Idx|Pair|Code|Indices|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61676|77819|69482|157078|194177|250841|264195|127985|123586|83525|100273|94868|136678|267099|244317|201748|165118|184797|115509|89853|50685|84228|44696|97861|47435|45387|79452|45395|36089|35957|33234|27491|14790|9484|5403|5049|5652|2428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1322|69989|44501|55448|62236|65298|46163|53624|61117|111469|59456|77453|57739|31490|23414|14004|25885|20314|37096|22224|36944|13104|66824|35640|43400|3744|14072|1824|856|5920|176|17968|872|||||14672|11000|968|9600|2288||584|3744|392|4080|5616||19904|80|12864|32|9000|232||11064|1000|21264|80|5328|25544|37144|5808|10240|3280|392|4912|48536|3608|88|7840|42360|190264|56344|6608||17512|15864|592|128|3504||80|8064|1408|1064|160|11592|14600|115576|1184|12840|1280||8512|35120|312|30080|6696|7688|19392|11512|15024|17736|14312|15632|903840|64568|9640|34160|14688|11272|5968|24776|36080|16912|24072|7672|13312|25192|34728|10240|5632|10112||14328|5240|11088|16936|5800|18800|28320|27504|29072|124976|57208|30960|808|4776||41992|70576|640|14216|22760|1680|8000|||3840||99920|600|1768|5744|9600||39368|28904|5224|4848|23480|6296|18592|9024|10184|5096|3528|3400|30056|7736|20296|6936|28224|16468|119325|20163|19546|252|11822|4868||219|9845|2546|602||5602|||||229025|316500|15580|6036|22826|17968|8857|8898|3402|9871|90018|142458|16618||178139|14819|22736|1742|8415||4997|95514|22180|17444|55449||38520||55956|126109|175915|2862|78389|10640|10754|1538||2085|||200025||156164|10223|||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|6356020|289423488|599013888|22101900|56551500|34272000|33938400|65419800|30246200|81568304|67980000|42275200|83772000|277297216|212735808|275444992|38876800|11923500|17189800|6238300|10018500|29472500|23308700|23386000|3798500|2849800|2055500|1520100|2929900|5356900|1005600|1496600|1475300|1010300|2767900|1415100|3344100|5796500|1294400|1411300|2768100|5075600|2121600|4263400|2639700|2109500|4795100|3230900|5197600|2227700|7982900|2042800|7891600|18055500|7705500|5892800|2694900|5713200|16055600|9073100|9656000|2649200|3891200|6307700|3303600|3018600|11235700|2096900|1968700|3330200|6222800|1715800|5090400|3915300|6298800|4244400|13947600|5958700|3942400|26070600|8235300|6057200|14270200|25971600|21197500|7461900|2504600|2089100|1754500|3277600|6208100|3443900|3058100|4121500|8660200|17402600|21894700|14594700|21805400|11069100|16230800|18626700|8034700|12473500|4412000|5204200|12809700|5932400|8588100|11769600|5066400|3139800|3117500|4852200|5975100|1598500|1412500|2530700|6644500|3343200|8616300|7008000|4514900|3675100|5401600|6029300|3991100|5493200|2716500|6526200|9228500|4463900|7814200|10603800|9588900|6051900|10555500|9517114|3234551|3491575|28426676|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||||||||||||||0|||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|||0|||0||0|0|0||||||0|0|0|0||0|||0|0||0||||||||0||||0||||0|0|0|||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0||||0||||||0||0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0|||||||0||||||||||||||||||||||||0|0|0|0|0|||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|984779|8273462|7747705|1408238|8885310|9011717|3619994|7777197|6986932|2102254|8543789|7470245|3133729|9763231|8029747|1660610|8682612|7667208|1986941|7267686|5065233|1697221|5743445|4284829|1920575|8804186|7390852|1191068|6388441|6735907|2172046|9882488|5721229|1952049|7226223|4775866|2872419|5999032|6427319|2028997|8064057|10295194|2269456|6749874|5242158|1965980|7604505|5500873|2357721|8722889|6642091|1356424|6257710|5657699|2181915|5971877|4668870|2103152|6226772|4611458|1644162|5649146|5161512|831563|7227916|5039670|1653876|5320418|4732752|2125262|5066058|4422375|1493957|6795382|5564271|896960|4621776|4922709|1856097|6156787|5448043|1905785|5650965|4744300|1598651|7227630|7946561|1012680|6101991|10359074|2483420|8014195|6710920|2131019|7799783|5921467|2391644|6251644|5851747|1164232|6301360|6186807|2207564|7208138|5784827|3414951|11227955|8263126|2822027|8995068|7887101|1364778|6975072|6864365|2397551|7161840|6483268|2618384|9118704|5887013|2287668|7050200|6123470|1049288|7320479|6686918|2937341|10217297|6465360|2875135|7660943|5521076|2068370|7136435|6266520|1050585|7941476|6776324|2360885|7335125|5704094|2024160|8947791|6024084|2135207|6018907|4609597|979036|5577626|5118988|1661702|5810741|4990262|1655572|4860320|3220312|1261147|4655246|3788610|782919|4160186|5542252|2321412|6002868|7420428|2386071|7461198|7250033|2713668|17376824|9762039|1313628|9124651|7207444|2779936|9862612|9038664|3472550|8582125|6061380|3537686|8197651|7063894|1445238|7549195|6341016|3231974|7283231|5828758|2377519|7573801|6907941|2847231|7240696|6975587|1407756|6767173|6420521|2455469|6556645|5022101|2514656|7288829|7093121|2585410|7005253|5522945|1179240|5648484|5169366|2847412|4739723|4116048|1731173|4999577|5547483|1890345|4545239|2657899|1035932|4075604|5085420|2120126|5374419|6292965|1941033|5974562|3767054|1675798|3558948|3022232|784190|3554676|5099523|1736030|4657738|5089749|1937628|4465992|3891522|1536591|3831898|4080412|773828|5433547|4455671|1777394|3898582|3361402|1646200|4872161|4459846
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|56002|14305696|9980987|109108|10671608|10041115|77905|8323586|6379543|114233|9045022|5667840|122839|9541121|5897309|132898|7771172|4399620|160997|8305512|4419039|220117|9721101|7548167|226467|16388806|10730152|283355|15180578|12867670|197076|18303562|10898970|99833|16643895|8835590|125125|12918898|9837480|141742|13964152|10180356|113658|9535943|5392528|142257|11647073|7427187|246916|14178759|8193224|141596|10081686|6732928|139962|7695857|4791488|156739|8349361|5028631|167907|7489610|5746384|121219|8843617|5726679|118769|6456761|4994409|133049|6413319|4409312|168918|7401950|5203253|188164|5828903|4626876|196163|7924582|4977136|264256|7851526|4090335|154582|7849992|5058567|216599|5678342|6797376|237826|6220343|3903172|185051|5738951|4158640|154526|4304932|3991082|239888|4083978|3128452|235561|4621197|3006704|284473|5836613|3126149|234859|5000976|4199900|259881|4520095|3240642|184059|4613483|3784352|197138|4751715|3560219|225426|4454198|3154747|175471|4516666|3732750|185971|7102318|5163274|241660|6330020|5348853|265794|7373668|4171139|155506|5257047|3177813|184904|4820789|4082292|245076|7667578|6143988|231560|6255517|4461874|193881|5386020|4982965|175859|4583739|3092951|114329|3202582|2219719|125404|2859247|2116961|209490|3242675|5355199|415975|5976541|6356955|484054|6298799|6380157|595989|6472637|2731738|445383|6855810|4771186|357054|8946493|4524506|198537|5092986|3082370|228089|3989749|2796920|123669|3355552|2422829|137740|3238534|2447725|199731|3209988|2088955|215818|2522464|2047180|215638|1882054|1344075|258012|1520645|1151809|211452|1745474|1533635|270892|1492910|908136|184346|1032906|658904|159101|674134|395963|143280|597753|432985|168953|521384|197077|136129|345970|281118|212822|398862|274095|91713|366112|153316|69861|255981|5865443|276405|12799|14091|1379|7721|16687|73510|250311|159242|75850|211365|192838|40517|215828|115564|43648|195791|93324|34478|187508|132404
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|131060|28347806|22597516|161004|23860892|21630400|169317|19958908|16374511|190530|21353244|15663018|207487|24506496|17269304|266839|18903502|13489497|128868|16832296|9468545|237905|17506416|13246891|268324|25260210|17465112|360986|21660524|18774328|300786|29935580|18516848|333410|26874000|15731333|446381|21032484|21065716|559043|26447388|25356836|339607|21438118|14175757|266990|25021778|16138500|369716|26746392|18260936|500580|19492694|14883151|343297|17361516|12769109|444297|19375084|13206669|534810|19301168|15510540|327557|22647434|11440451|464064|16446038|11105958|374272|16101876|11059592|557445|18062768|13573604|474044|15542325|12241804|444136|17323462|12662902|301298|16156582|11612749|234378|15915394|14733488|405290|12158823|20821964|381615|16223243|14146269|370420|15756062|13288156|417897|13305047|13053936|629342|12737857|10187185|470933|14284473|11745157|465945|18488318|10991453|525327|14473653|12180668|375237|10542429|9278902|335076|10389766|7282076|348682|11151979|8962018|485864|11331059|9250858|339614|12019103|11593779|443611|17550456|13312854|566896|14735502|11361290|420108|13663989|10637386|418267|12433013|9400570|387324|10684715|9655404|347384|13793265|9624384|273808|9802596|7430636|330172|8428798|9238263|234660|8999948|8018408|387039|7531397|5833247|218251|6539149|4819329|545612|6457716|10071107|711378|12137196|14468083|798382|14002322|15691837|934462|13667232|5426581|880698|17096758|12458500|560493|19005004|12391321|430650|12034421|7932105|536525|11091421|8745061|349356|10237901|8717068|470630|10729958|8048364|615215|9408135|7791290|3946794|9953165|9270170|1828419|9360843|8482339|3935733|9923162|7585288|3079601|10391133|10421567|3635127|8558643|7073369|2115702|8643617|7219555|3776021|7864341|6502402|3019641|7665812|7285062|2133878|5510572|2940979|1378825|5593791|6299172|2777787|6319849|6435234|2159586|5857110|4552564|1927872|3624257|3606722|777432|3642656|4968557|1975765|4454802|4420127|1864400|3915605|3052534|1338406|2965114|2829256|661910|3227640|2462714|1138650|2046423|1684606|724719|2473017|2056326
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|5151114|40294772|36191464|5048622|35831728|37186880|14342179|32492020|30698852|9080866|36143328|31192592|12661976|40030440|32525196|5359121|32323548|27821466|7019419|26264500|17819152|7047407|25805748|22815606|10117247|46376840|37744484|4950069|32684944|32144280|10536717|45521208|29845672|11021722|41706852|27182016|14534923|29304416|31559602|9031884|38681624|47978088|10219916|34265048|25484576|10169770|39398064|27389416|12897173|41554760|32826844|5692369|30636800|28777680|10758627|29965220|24430652|10008844|31408924|25533006|9198249|29503750|28490496|4140160|37164276|22853900|8224932|27251276|23174040|11216064|25765284|22248690|6915259|33607272|27238990|3761018|22629560|23463326|8545436|27366272|23536656|9849310|30618774|22270824|7518877|26815640|27441202|3316186|22376812|39078908|9353534|27602224|23308872|7024974|27710396|24982808|8628640|23514322|23180844|3347672|22273988|21236706|6870575|26020074|21598072|12700431|35597928|23786796|8909677|27799798|24592096|3598325|19317642|18728092|6179591|20751820|16671205|6828072|26109084|20670960|7795495|21581328|19287056|3137409|22208100|23532736|8969477|34814440|25828960|11202346|26376892|20142396|8172246|23835682|22238364|3474128|25573580|22903432|9207899|25541904|22267164|8684831|30515480|22041966|7782422|20092588|16836820|2726429|16052655|19230464|5688489|16792580|16407640|5393724|14113496|11881053|4411428|12248465|9751996|1239844|9938822|15097310|6469127|17610664|22855140|6986695|23065784|23761892|7272022|50898780|29044824|4042209|30081664|25059192|9513357|34357328|32047584|10944965|27394104|18298918|9907716|24595260|20409104|4046146|23296252|20416356|9070550|20322270|16508325|6431138|19404552|16996940|7120658|17536632|16966816|3473242|17584304|15247047|7089821|16558211|13608254|5692193|18656488|18669564|6355811|15351765|12923837|3202367|16901940|15640094|7022276|13843809|12196471|5013294|13943162|15407125|4892737|11798507|12829110|2158925|10548489|13331315|4972088|12679509|15122982|3966646|11534679|9261218|3577052|7791903|7342978|1307317|7011956|10972025|3374535|8722484|8821878|3290906|7070389|5353258|2156792|5369196|5378043|885868|5886330|3988995|1691758|4440424|3431265|1478308|4310142|4265590
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|536910|14454022|9167932|7190135|9637076|11648343|10969791|6951902|7425701|9235662|9186439|7779257|10831290|10129305|7729673|6674592|7002940|6699321|8458203|7614464|7700686|8407602|7101957|5809451|10106853|9568216|8579448|6851981|7237250|8349230|8878589|9101067|8617292|9600263|9592721|8334517|10952033|7743973|8597075|7578800|8618244|11108604|10110969|8551714|6771085|11326315|11898708|8588324|10536009|11163835|12498477|9102523|9174632|10957861|10335318|7294717|7851176|11357957|10331552|7584215|12807003|10680380|11134700|8676470|12766094|9097412|10412567|6797853|8171750|12092332|9517459|8320988|11140424|10087070|8335769|7905754|8799542|8123201|9446412|7281838|9296582|12435168|10452728|7143388|9195572|6681265|8037776|6494826|5813152|9696431|9504389|7120301|7658845|8640235|8333258|8101854|9352230|9457096|9322283|5116017|9274641|9300229|7495695|8056173|9357019|11864952|12228999|8896987|8689985|10606310|12202663|5928257|7145146|8673619|8592535|7709642|7580603|9619735|9527871|7535225|9670924|7918302|7023606|5152399|9739641|9253900|10743085|12170636|12148041|14299886|13260538|9016286|13816705|10937304|10728319|7398842|11889854|9916943|11384376|8261806|9010629|9969991|11890820|11612677|12218983|10549457|8740896|7382045|8601619|9648387|9643036|6883521|7299680|8056754|8136773|7595541|8618046|7281885|7783338|6001566|7705648|12237620|14420715|9736360|12842809|12003240|10681123|12122073|13382496|16306292|16720191|8203955|14039619|12900690|11599417|14047099|14948152|17182620|12651249|10477321|15411890|13386138|12291570|8632335|12699653|12140622|13003787|11033310|11179490|13135461|15771708|13178817|17010810|12549381|13424073|8822313|15583876|13422424|11994996|9394242|9711732|14971303|11271241|11270591|14041026|12829706|13654844|9966467|13359710|12240358|13205301|10511312|10778243|13635601|12510745|12333521|14197840|11767568|12896131|7313680|10153291|13586160||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|60580|2044683|1515124|1283738|2020552|2113488|2039490|1456622|1728751|1901657|1773092|1499167|1880279|2280478|1758017|1204828|1465315|1386381|1305530|1049838|916275|1375365|878154|745572|1535723|1549539|1268902|956563|932547|1008335|1283527|1606149|1077937|1209952|1038082|811672|1245308|862906|822687|993290|1072482|1281848|1016724|773876|808015|1503488|1483164|988077|1257413|1291559|1247211|1010246|1089257|1032118|1116738|783258|867333|1221737|970701|757721|1306760|1048235|1051498|929207|1185928|976441|1019566|543228|630710|1076222|741919|816837|856274|838287|688697|662698|647169|616248|696757|544474|619049|927236|827283|588356|774690|526594|712418|528349|483849|627395|649040|483197|401574|449115|385727|346006|429811|400440|357644|226463|317296|366380|325282|220910|230189|346620|254213|243074|277540|202129|238170|189266|183692|144196|226194|164260|156178|232911|182156|131715|196182|119392|115397|144688|141891|125398|180471|138944|126152|175977|100171|75624|152235|74942|89920|96478|88374|77540|132423|95312|71158|122347|102324|80090|128985|60946|68922|99607|60973|48844|98883|34742|42746|84553|35930|35408|85828|31889|44366|81968|36188|66475|104752|42489|47978|125475|41013|47338|134433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1949540|2465430|2367750|2632660|2163800|2142520|2808192|2532784|2571811|3368817|3354556|2685746|2143058|3374501|2583646|2577316|1609520|1696578|2303089|1675539|1930939|1998695|2284541|1976155|1481403|1680511|1712954|1665714|1281129|1500606|2382235|2007911|1386857|1614652|1276734|1589847|1152677|1200919|1890753|1763453|1220571|1293112|1277851|1146259|1080895|1045048|1059518|1060007|513607|846811|836661|777232|709927|806884|1068766|970399|971815|778481|840666|631376|463866|556554|559258|495628|407889|425271|326121|381501|129339||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|112943|4026227|2765016|2083638|3066174|3386798|3051611|2176461|2193668|2855269|3261048|2999557|3480273|3232338|2946641|1972249|2112247|2846809|2502907|1411892|1595138|2070858|1665449|1781426|3307381|2607698|2199643|1514373|2027304|1731863|2097328|2247765|2297536|2421478|2374816|1490667|2052409|2252856|1656937|1300106|2111838|2607036|2079162|1933814|1154778|2117710|3903650|1894758|2499400|2244816|2402634|1747854|2004645|2252260|2122157|1537472|1828330|2655961|2040226|1628195|2635036|2461990|2274432|1951650|2761057|2257589|2320849|1452623|1567138|2731868|1934422|1830487|2200560|2339288|1999519|1701251|1993729|1972899|1828943|1311334|1633701|2655770|2194255|1831783|2202057|1960580|1949063|1361009|1148413|2017884|1660986|1342131|1119396|1169706|1635420|993631|944342|952479|987142|488462|649747|870671|624307|492931|649169|852948|764636|667003|723954|889521|560378|401334|427887|383910|407458|378169|455134|455618|444835|287765|283543|293917|222394|187910|290609|144070|206066|224638|261955|176544|133587|124840|173431|156095|127937|86850|157166|78422|89062|67697|72819|113980|127469|114530|123605|146558|97847|71497|75870|97451|62357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|59|1148|1164|2308|1355|1544|3505|771|1663|2854|1337|1075|3239|2156|1863|3778|1883|1734|3413|1590|2184|2978|1132|1331|7241|2407|2752|5434|2874|3178|6556|3487|2555|5412|2923|3990|8190|2884|2282|5232|3183|3685|8673|4507|2775|8488|5192|3747|8998|5554|5403|9130|5851|3682|8009|6262|4237|10247|6268|5302|10963|3905|3339|8214|7388|6505|9992|3792|4460|9659|3870|4557|9772|3583|4512|10420|4672|4408|9811|5135|4297|9243|4422|3304|9798|4104|6783|13532|3266|5704|11326|4851|3635|11019|4878|2735|5189|3931|6515|5421|5255|6109|7958|8220|7825|12627|11296|4527|13296|5042|9033|13766|7010|6462|10408|6488|4963|15228|6062|5075|18598|7433|7428|14792|7822|7770|16713|9103|7334|16503|11124|9982|22182|8029|8595|20099|10649|8493|22794|9204|6698|17625|10369|10915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||5785|626412|635921|114487|287663|208542|100041|396388|415038|124132|700314|575737|243366|633462|455145|151837|671636|439575|194816|880187|537021|396752|1837396|817651|127163|493712|476187|242923|1284753|685465|229077|838430|723092|93660|372444|340373|110590|616969|407500|191914|360169|585352|67099|790684|1313388|55099|449380|341896|54096|761768|691746|62602|468288|292164|55638|584770|380558|52549|455900|412711|23985|443733|533246|42861|560289|386362|81688|339375|326920|83721|913694|626640|99121|1138765|846633|73669|254346|212296|35631|542861|347492|81809|450402|470762|98888|538536|312135|94204|748680|512244|111577|1647810|562564|218538|1047796|694851|149753|1036974|630629|121846|552631|263445|98048|798880|1115112|170835|823564|969669|129191|824873|454765|73849|860345|778061|209636|1031842|1010284|71861|1135926|872056|123749|1746790|2095597|232098|1763132|1203245|105517|1189460|1271441|96028|1433716|1089148|211200|752570|1327353|155859|673961|901873|161930|834746|1428197|8341|12122|24370|19633|15485|5293|13102|23482|5757|6969|26552|10494|10837|30834|18297|16731|30049|10985|25792|27889|19590|27531|31367|20476|25476|34805|25123|28419|27589|24462|28753|32920|43386|27754|37903|24034|22883|37627|16962|32054|38575|23720|27756|28850|19986|26136|37256|20339|22918|31135|22367|30682|37773|29231|36859|30213|17062|26670|31257|17559|21453|35299|12323|23349|35393|18115|20619|24658|13219|28303|27751|17820|24988||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:|37913|423745|55158|2481|1351753|1106663|1097423|426389|1156582|446888|1411404|39251|1474448|653348|71473|40394|25203|15659|5870|7230|2891|2258|261|1478|100|63|18|15|2|41467|25|3|88915|2|38336|31715|13457|18494|579|1745|24661|884|3861|17358|3685|32057|6033|22112|2277|25430|543|3509|24245|1049|5950|23430|3074|19663|6072|37853|5423|29644|533|3479|19279|474|3408|16160|4924|27732|4054|29272|8002|25173|554|1826|18965|244|2435|15260|3169|21653|2230|19438|2414|19480|843|4246|28917|1097|2605|22415|2349|20056|3514|20601|3110|18044|1238|4941|28844|494|4946|22463|3987|23822|6151|22602|3215|27134|715|5815|17785|654|3716|15752|4082|26322|2270|24808|4243|31684|1569|3139|19318|687|5332|22450|8608|38181|10432|45199|9936|42888|1308|6267|57970|394|4417|8662|4304|15692|6203|24649|6576|41317|559|7172|33609|316|4360|19719|3816|14060|3114|21780|5962|27701|1840|3182|17600|1557|5944|27634|3190|27324|3647|20846|5194|22953|2127|3263|21673|115|2726|13452|3344|19497|2391|18833|3613|23993|994|2802|18468|191|3061|15091|3295|14630|6715|24084|6015|20285|978|4811|36984|592|2471|19519|2081|15208|4561|18594|4366|24042|388|3984|28350|351|2797|14636|2281|18580|2004|342|4947|19226|430|3580|3927|136|3446|9104|1960|9785|1819|11855|1418|36|667|3171|3512|416|1640|5993|3218|14472|2116|9637|1203|10579|231|1293|10584|113|1179|13185|1394|21680|974|12296
00282|8831|/commodities/copper|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0||0|0||0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|320304|7719128|7159890|7160673|9442512|9220185|7746285|7930947|8111275|7792392|7506546|7389694|9791844|7596885|7212459|6208085|7028875|7349711|6748369|6371190|6788429|7638191|5909374|14555098|16677635|13334216|12543109|9265867|9469834|11553248|13078971|14039077|11800413|12463663|16249845|13334765|11960121|10550973|14017838|12163663|15118402|13035102|10094682|10416153|10914480|12857592|15037802|12705612|12378191|11985177|12772633|9489097|12531845|11946724|12237164|17166576|14568829|15230802|14249820|9716527|12599859|9093946|10114917|10640054|13497589|10823292|12372886|11585269|9343707|10418660|11199153|11617769|10882563|11465263|10390700|8700648|7878875|8305810|7968083|8238564|7172691|6539339|6344954|7634513|7689546|8462976|7310209|6562649|5847457|7174305|5557590|4588921|5137189|4121475|4379246|4714462|4594016|3934627|4490645|3659774|4511012|5141894|4583075|5303338|5382056|4916860|5867253|5429036|4027589|4119266|4375081|3593351|5166251|5239616|4335249|5080600|5269103|5945512|5810128|4480321|5736277|5538657|5408833|4698800|6243532|6565706|6453126|8279367|5452386|7330360|7595837|5618373|6871362|6102587|6926521|5433708|6756924|6452285|6815300|6805724|6207460|7257468|7889090|7250597|6518016|6565245|5382176|5657076|6446761|6921279|5751504|5724823|5908129|5596973|5042350|4690205|5167476|4856260|5126388|4470027|4516342|5694716|5656843|5463521|5834607|6232960|6798210|5627888|5989308|5136023|5456014|4245254|6157172|6017924|4775946|4975661|4253031|4417760|4707227|4114286|4753086|4782614|4935395|3216591|3700057|3332205|2398049|2046656|1816168|2279435|2455912|2074379|2299607|2257802|2153897|1837631|1898562|1932643|2174230|2428039|1973115|2179319|2064741|2103356|2121084|1590037|1841394|1854943|1810259|2080021|2041356|2225524|1753234|1948884|1889815|1968613|1996957|1642773|1833626|1553203|1568814|1733263|1647991|1663391|1527541|1530994|1634885|1478646|1582313|1705199|1887734|1633612|1555323|1868387|1475100|1768406|1586429|1520218|1877425|1798595|1568781|1455235|1531887|1198397|1542209|1362417|1196171|1477448|1386939|1500677|1294398|1255049
00286|8833|/commodities/brent-oil|COMMO:|133459|5889131|5446916|5176555|6619033|6300273|5092361|5509313|5853221|5057317|5088276|5047733|6625148|5093281|5268808|4509574|5038720|5148925|4399498|3611109|4028619|4277490|3797232|6447213|7360709|5274561|5802024|4453144|4792757|5611749|5627811|5975400|5710468|5697567|6129031|5491519|4836995|4550271|5478704|4729444|6256102|6903139|4689899|4729264|5556267|5972383|6370779|6229585|5335219|5658047|5483241|4861784|6247154|6547879|5046888|6325005|5435184|6845585|7342478|5467006|6244846|5080717|5552643|5163095|6243907|5408692|5439548|5615017|4890272|5059712|5497049|5673308|5293176|6106946|5125369|4338816|4635717|4596415|4487401|5044128|4721526|4824424|4276143|4355859|4578598|5130251|5059469|4144231|4418968|4865972|3923267|3402241|4157454|3923925|3574186|3716328|3530682|3282822|3915547|3099044|4177844|4403776|3541563|4051790|4009198|3889184|4306137|4678711|3708610|3743918|3834477|2727119|3985104|4257944|3757444|3867726|4206996|4842137|4536907|3804349|3786995|3833017|3762311|2680925|4262033|4031196|4077033|4947127|3286168|4722347|4612111|3076578|3764911|3681201|3577814|2611377|3578797|3495442|3243989|3282912|2915731|3382365|3466726|3124237|3378972|3288219|2811624|2458785|2921572|2936073|2754568|2148995|2487903|2392830|1952869|2043051|2175335|1928784|2157208|1867574|2121746|2390762|2351367|2000022|2138958|2154061|2343708|2338864|2219301|2226156|2267418|1564740|2216769|2110641|1793748|1814421|1586985|1722976|2025088|1494924|1858206|1769737|2112110|1159411|1727629|1847745|1514545|1362972|1558287|1544313|1564098|1305251|1407999|1204360|1379183|1071554|1171037|1177221|1259259|1364381|1166092|1163217|1011006|760118|756772|780978|716924|663256|844440|867968|892317|878820|860673|1015310|887183|884494|932632|820491|890470|761143|856731|901085|889876|752343|847023|806244|824016|780434|821987|765231|837761|675644|874184|810228|678860|698016|751453|643776|824159|817428|695106|714263|705656|533507|769359|694943|879077|610229|647021|659456|585372|602749
00287|8862|/commodities/natural-gas|COMMO:|29472|2443524|2215998|2447268|2528001|3312358|3510487|2599027|2127246|2729270|1492195|2135967|2144479|3301445|2451697|2971839|2511780|3125451|3160768|3338842|2902592|3387658|3652400|3570663|3842967|4043627|3850182|3773561|3659776|4109372|3436527|3250107|3083717|2646255|2501520|2299269|1952650|2240099|2704267|2760148|4448012|3990396|2802994|2690001|2257796|2679521|2869771|2914459|2547412|3098120|5346875|4226398|3815656|3894128|3166403|2943180|2739013|3156285|3166383|2645066|3119013|2627081|2838187|3287763|2987008|3332552|2689134|2964617|2356015|3117672|2635993|3041421|2811468|2576719|2483163|3008370|2499497|2935874|2258354|2537227|2606091|2995165|2434133|2439466|2362103|2489301|2641286|2620829|3010087|2383675|2197595|1974328|1826429|2088723|1891141|2040220|1936193|3184449|3356401|2988828|2077666|2748819|2048099|2620799|2158531|2445961|2586930|3452566|2752853|2605935|2626663|2499766|2296140|3548540|2805870|3309594|2717702|3097470|3181684|2438274|2466365|3234635|3117128|2297706|2406721|2740082|2470106|2541214|2098897|2676010|2414406|2640540|2854173|2383665|2513313|2620855|2494055|2405294|2334442|2250770|2151159|2530416|1901046|2501991|1917348|2064886|2009633|2416529|2139566|2801614|2897979|2119185|1997910|2265881|1766465|1154153|1474408|1311293|1040893|1095779|1211010|1408681|1686591|1835063|2090686|1675791|1743066|1721822|1508138|1455567|1184178|1022265|1095845|1481439|1259036|1398054|1090728|1242203|1132991|1024671|915463|1139050|1154227|852355|918349|914720|707554|764031|587843|677736|663166|674387|589157|621107|536072|599534|572827|557315|591602|784594|631268|818133|612904|669423|676994|647756|653227|569868|638992|614098|761437|682150|724167|788853|780705|672946|702784|537577|541066|742874|720398|914890|748705|660804|718519|804863|778052|637465|584711|801202|950488|848079|809372|1110147|960885|1040312|983697|937990|1111855|1195009|1146332|831323|848174|689855|806971|814193|360104|716340|667503|735637|782472|561595
00288|8988|/commodities/heating-oil|COMMO:|20500|1112704|1174402|890859|1069297|1036534|859993|965223|811536|851767|881226|652600|1052944|998009|788790|903428|1045884|1024235|990185|776340|710777|801020|815873|865622|1243583|976826|1282854|1043096|1044743|1141571|978603|991243|862033|869880|1137396|901400|984720|893097|974416|909874|1227798|1114651|1019865|1035760|970907|1024557|1286026|1129200|951249|1057683|1192886|1051174|992838|938677|880108|1151286|907841|1030011|1147593|828256|1074638|948417|940669|977579|1077565|872160|946214|1107028|933743|1097033|1064549|938643|871227|969944|931599|1153894|954818|1009524|922694|930286|938635|986342|875479|874126|972226|1024848|965949|1081970|1008215|1002015|900014|946202|961244|872177|814299|788263|866185|902133|996874|881338|900772|957870|777939|830150|882375|885648|985563|931619|819862|856250|1008294|888578|941370|1086764|884025|963803|903019|1057599|1055689|857934|945248|1029863|993823|947555|1047487|933078|957116|1081293|768734|961208|1022728|763510|904077|847827|819372|877420|862720|802582|915934|927586|787801|841087|892146|772664|794198|783059|729058|826438|704372|712530|660376|646765|705277|694483|618672|573175|590083|516836|587456|661213|543413|563269|646423|671670|656931|693148|729570|621017|614800|659025|665269|634222|634147|718986|584567|691740|605160|628269|616190|510228|559379|676472|682780|620228|561103|558446|494897|502210|445158|523016|555472|427158|486003|511202|503560|525241|435606|423096|491256|512340|488579|524150|456807|462491|525688|484783|533087|568095|551350|445919|479215|490927|427110|476713|444763|438801|506056|483939|533174|496686|401549|422543|474477|423787|398509|378403|372857|337530|427310|495393|579562|502762|463757|436639|396697|374535|381987|345052|340679|376524|395905|410754|432277|364828|392600|349597|292293|319693|294347|352428|308574|330048
00289|954867|/commodities/gasoline-rbob|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|26898|1244349|1218262|1002869|1627661|1678102|1618456|1317819|1304583|1292136|1147372|1106016|1494420|1324422|1243490|1129785|1160830|1269749|1416824|1063086|1022363|1106606|1064755|1335393|1392304|1412721|1612340|1017566|1243022|1487666|1398943|1125543|1039904|962488|1555808|1050439|1146229|942683|1062961|855069|1454240|1535997|1213973|1178966|1016793|1300278|1596915|1234191|1236318|1194638|1170460|883923|1215198|1263684|1295887|1171357|1125222|1278004|1446969|946863|1353054|971592|1063425|924328|1221427|877466|1206965|1020594|1045142|1018127|1021365|1000100|1029587|1033145|1114321|1073092|1049604|1124534|1138966|1015530|1069755|1030131|871627|783338|880210|821981|949604|790783|916282|1251151|906320|858510|919974|816045|1011212|839426|871299|805339|1034790|697116|864454|1224915|983107|793718|842847|1013700|1136450|955204|851425|944191|1130361|629095|885496|1264406|1078821|992715|1005263|1032936|1206023|954392|1096784|1081798|989068|883648|1271501|1268508|1239090|1263280|1036175|1307733|1068329|971787|1451781|1211697|1048388|856094|1136037|1059799|1171395|933980|1064092|1026038|1026595|949711|1099745|884423|944430|823829|847620|911547|854650|695352|914912|886104|755483|748500|767140|536249|735752|675812|581783|763144|814249|646582|742470|577399|595635|595826|605342|682014|760429|537731|811318|781499|720699|761191|702604|618879|703905|542576|627003|532757|646092|492141|693297|665116|624124|651275|591543|539740|526656|383919|523539|440501|471594|375020|408215|401107|439823|331239|344176|337928|256579|253683|310370|275935|293805|270713|309547|345418|320796|291586|271218|304260|299841|||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|0|0|856273|828035|865854|1260220|2416|444|0|539|0|0|1528|1914|687|2283|907|0|0|599|50|65|0|189|3077|555|283|1819|651|0|261|507|221|448|202|252|794|328|397|1147|700|1486|909|1048|57|476|531|1067|2087|3370|685|1196|6061|325|806|212|606|0|1528|2076|624|1805|0|220|949|3005|10197|4330|3665|4555|4598|872|275|2331|412|2339|598|2749|4438|2708|3650|6173|9785|4878|6561|6901|5008|16056|10123|5496|5442|14110|8281|4928|11550|10250|5928|9644|4186|2525|2149|3337|2221|5735|2462|7850|9553|3181|4220|12386|5035|4598|4260|3530|4528|12469|1251|4555|6641|5649|55720|54372|49961|41189|51266|56963|56161|57062|48573|44445|50832|33735|59520|46083|66175|56956|67080|50029|6444|6809|15454|10366|10164|10008|10240|10071|1009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0||||||||||||0||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|147|1061039|44592|480186|1191928|995022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295079|459877|752511|470291|1122199|438457|749312|448176|706280|656018|326220|827275|807107|531820|864443|476860|1083978|382394|619055|714982|1002513|875318|359248|835348|1051568|508657|768429|563747|952302|427446|671759|378938|567817|792197|237850|627278|974756|534838|504141|331996|674102|577254|447718|331944|571374|570964|268490|527818|484180|308295|368195|246432|455750|323024|380195|298889|407396|440976|149381|436763|363566|237090|224378|171533|321328|199489|278177|309437|307219|468999|198719|325760|585483|263329|189653|221527|345914|244339|125367|80601|238369|296177|150010|329688|446972|281057|149387|109097|360718|185234|206428|179879|301969|438194|135796|312632|451103|191645|159568|132444|366641|213083|169147
00298|13916|/commodities/rough-rice|COMMO:|494|13511|5524|13565|8098|13002|6571|11216|4861|11361|4836|12117|3504|13397|4517|14680|3428|14656|3970|9636|4871|13425|4451|15685|10452|17395|7651|15373|7015|15594|7358|15795|7013|12911|10685|14453|7660|12923|4833|11586|3364|15823|6460|14488|3541|16422|8972|12989|3477|11327|8555|12408|7663|14405|7480|15274|4074|14855|8403|18235|6600|18792|5910|17766|5293|18598|4687|16971|5083|17218|7275|20629|7261|17134|5525|17521|5974|20088|7197|17819|8582|15085|4981|17782|6116|14392|6041|13764|4152|17693|5543|11732|3871|11611|5003|11070|4045|11210|4360|12753|4132|16302|4899|14157|6411|16099|7435|22641|6189|22262|7257|20739|5706|20852|7184|18863|7879|21841|11909|22022|15732|25095|8618|18903|10694|19896|14735|20488|12787|24630|12130|23385|16515|41749|16382|21172|11666|29329|12866|18647|9609|18096|7177|17559|9488|21015|10044|20612|11037|17266|7293|10711|6814|8586|5445|7847|5190|9465|6965|7403|4129|13803|9360|8271|7770|13902|11778|22471|19940|32881|10961|18316|8380|24287|8655|10214|5015|14329|7090|10736|7125|15240|8571|10948|5659|12213|7247|10024|5249|14566|9122|7085|4782|14221|6510|12331|3307|13331|5494|10871|3501|10771|5218|9664|4223|9748|5471|8039|3510|8294|1828|2380|1228|7266|2796|8765|2201|13018|6625|12965|3059|14875|2296|3564|1796|10295|5572|17848|4533|16011|3085|12494|2369|12887|2723|7631|2478|13113|5886|6952|2397|7710|2076|7307|2370|6690|2496|2502|1507|9181|994|5498
00299|8918|/commodities/us-corn|COMMO:|73846|3544545|3212107|1382404|3622876|2882131|390856|2143796|891073|3529556|1537027|3420845|1760037|3555918|4285317|1652641|3530881|4514196|2129739|2753842|1445795|4075205|1367446|2913618|1998474|3507095|3597354|1106299|3794054|3653164|1646566|3078277|1686005|4829399|4194957|3984714|2099064|4409257|3422959|1130877|4353517|3817463|1756990|2699593|1305448|4623660|2321173|4000886|2281666|4706299|3964235|1002996|5009705|3702632|1602777|2965775|1305969|5110367|1969375|3498094|1857209|3710339|3621970|1222430|4101738|3551539|1756137|2343872|1065695|4551294|2070082|4425796|2105248|3579814|3567210|1571002|4094122|3498237|1712630|2473197|1568632|4330105|1662392|3190248|2157055|3084387|3190538|1382165|3705708|3800963|1439089|1960233|1030093|2609528|1273234|2651250|1342413|3193207|3246516|879439|3724885|2949249|1321084|1616495|988749|2050502|1224522|2672653|1216209|2702643|2881610|874508|3127087|2995226|1555098|1600457|1029918|2757341|1901509|2763220|1999605|3244416|3417325|1272553|3897451|3533848|2230798|1778339|798167|3693061|1674331|3293402|2240800|3052085|3351369|1267673|4185902|4067650|2551381|1805018|927977|2707407|1231273|2313157|1312395|2424064|2425252|1100457|2894470|2933777|1490498|1402020|893611|2486037|1211161|1928287|1153526|2106962|2050088|1145601|2403653|2907364|1722771|1305062|890801|2651929|1313245|2479820|2234720|3137398|1999555|910814|2235448|2130576|1180632|1147364|634043|2101984|1337258|1799742|1248259|2030278|2680961|791445|2565994|3001025|1551880|1073813|618473|1806302|1167528|1244929|1110415|1594028|1575621|659543|1370702|965885|578308|837659|489126|1495365|920136|1007004|773536|988136|905622|362294|1211090|923637|517103|408888|249513|673087|295857|756089|652048|930525|1106659|600819|986552|1362309|578014|493687|310946|935121|543250|724515|413438|778555|799248|316908|964738|1016302|695432|561556|358098|832420|514315|736657|341034|754065|380427|46802|479430|8814|42819|512894|345155|797738|417623|648940
00300|8916|/commodities/us-soybeans|COMMO:|0|107148|42|1884640|72906|2511490|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76084|895720|123353|293281|1567025|830082|1472182|958088|1397538|1041417|1400006|671683|2162806|1151520|134296|460775|1697899|812765|1665823|1456426|1931513|1041713|1413267|882483|1877790|855952|205892|328985|1456631|873413|1113469|763019|1207511|866442|844609|663913|1489470|665052|200968|284922|1094039|634295|785559|609001|851039|579079|881110|519416|1000096|483563|157966|260186|976489|589598|621209|639934|724300|452532|636059|507167|867127|417178|85404|250907|656335|542529|625502|613154|611275|528466|609041|465337|1136118|577429|86637|254789|706796|499289|656653|342794|516905|439123|619858|365013|853988|399568|128555|265244|643219|447809|493540|373801|443962|419148|488154|386643|765102|289073|110535|210820|559699|360325|299918
00301|8915|/commodities/us-soybean-oil|COMMO:|35991|817299|502084|290588|813536|529382|192254|197124|217162|1077270|472914|729739|797285|894646|666742|390796|1034698|781391|158918|163487|316454|1134064|551510|951655|778189|1203774|895435|535719|1164858|816598|220451|257337|355381|1115527|758885|1143297|595965|1111962|633663|400518|1156660|636845|248370|241475|295551|1331843|680638|1186982|683867|1337191|679014|409511|1151614|666210|273433|302110|312074|1246931|644512|1047943|859252|1038252|660692|465252|1288876|745325|249883|247089|298102|1104044|689851|1300787|631529|1008688|548715|471853|1080322|725832|252091|245362|304066|1382459|659489|979976|543285|958652|668941|318178|910647|717160|174379|183096|281265|861241|472625|817720|452981|949306|580271|311269|825654|581646|175500|224778|293443|837344|627250|883009|433595|922658|608070|353491|1069590|694986|207516|275455|387977|1235622|811478|1068364|738988|1032306|592298|399914|1029891|601750|216699|213679|245912|1127243|583589|914888|763567|1002816|532785|426329|976972|453339|201454|254424|282177|965754|428981|763909|532555|756669|409111|398881|627644|495522|198865|230083|263719|898978|392196|641788|481704|711138|444357|347286|615151|508810|161194|177894|301724|718507|429270|687235|761814|870688|456538|237284|566319|418550|130216|190093|206815|718302|332668|526408|288301|489375|292022|169895|346209|320779|112239|125794|110950|473320|272759|315348|221882|292991|180604|129611|245809|172074|103241|108849|120658|364747|233308|251143|168270|266704|121885|89850|252074|137194|65162|66574|95679|235549|171800|209492|178382|220248|140289|120570|220704|238696|90556|99289|140873|325176|196992|264999|168434|222471|167228|145933|306447|222017|82108|117302|159296|308471|253014|214553|171689|224789|174730|125205|225945|179599|95353|137603|152715|246211|146535|172127
00302|8919|/commodities/us-soybean-meal|COMMO:|41305|1004484|533528|337600|997409|586932|194957|226064|230043|913185|507065|819026|532758|784691|513620|357001|1010970|685182|231175|255679|278338|1053611|400414|708694|708894|1134727|668893|410919|1117253|592778|282642|284697|341849|1097526|753649|1120961|566535|1159097|600634|332502|918065|698225|212786|293152|295374|1162345|586920|1182118|652148|1237271|872703|393293|969930|562972|243217|261938|244405|1133542|633916|960771|660633|932322|615331|374748|887772|604649|216939|228499|231878|1018534|772919|1143524|603259|933620|517131|363716|799508|612015|234522|209161|300331|1093305|533723|889739|566738|759983|511966|272060|722822|803283|148832|193771|232421|775475|379811|697576|394232|741806|521248|270302|693139|532979|156821|193020|291489|702898|567604|782946|422433|682321|460963|220965|630497|433472|159056|195226|305779|738931|514826|750745|544594|714518|427162|282650|686086|436893|236217|227415|207709|733557|408764|599597|497708|600466|339633|244213|647699|313963|144502|152351|186632|578602|295758|446692|441318|424703|296473|268224|511981|386908|139185|159416|166328|607810|335093|511971|342641|476839|370993|224814|446805|402066|189218|182495|304763|482483|328489|529535|648518|687224|417155|244491|545856|367067|158188|182940|184276|571129|320654|418017|277282|405594|291833|175344|468967|329747|136655|162782|155726|489081|255169|329342|240659|293598|190327|165325|312483|161004|126415|158350|156755|449780|233883|277285|198593|298460|174105|116947|274015|153151|75677|98050|170278|275175|223505|230015|192272|209828|159799|124621|233087|260955|119567|117627|211365|323595|224836|256239|189001|207921|193951|147241|291163|216500|122491|127128|181574|303103|226592|252503|145774|176292|200671|115135|249035|219502|98232|140657|153981|260892|221594|193217
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|17345|203798|434134|154815|190294|412265|186442|225203|229334|179763|183287|158711|191846|159166|333962|158459|126253|365920|176340|181851|180166|158412|158567|112982|228809|196365|434461|219948|177122|476502|263367|215862|172057|198958|200939|230134|211600|164817|409345|170348|209114|495375|229999|218544|234860|219668|267140|244447|222829|222413|478167|200987|216971|565377|232660|275517|258041|265777|261289|208189|202959|188093|373994|134730|158000|386332|194551|229878|233547|131777|238085|164058|160977|186460|437498|138470|166840|384023|184382|194265|155344|182009|151839|164595|196248|146052|299275|100049|126769|339987|169274|134464|170848|164693|133532|191357|146065|165880|324697|108790|161209|287435|122304|167119|157742|216580|154429|215189|129026|155958|295192|102354|147638|271075|131662|148262|129994|152793|136687|169944|146878|145549|261686|92662|164463|230489|120286|158389|114121|111877|113358|125262|122736|111409|223980|63366|129937|172813|93286|116857|91493|105055|104293|89674|80795|104368|160862|74588|113790|195558|84811|97805|80505|85651|79040|82154|78191|82789|169599|54829|79684|178577|81459|116698|77008|124003|97648|98007|127613|131830|202570|79006|72644|154715|100707|119917|94465|111056|73615|123533|92592|85218|151020|66469|111128|157489|92565|90995|112381|104287|82941|90011|61639|89118|149729|50171|94538|121976|71206|84079|48186|95050|42515|82054|84302|74553|124325|50015|103991|83327|51761|99722|84880|94341|90626|80009|53557|56363|97280|30613|60654|106551|49789|57595|37090|49503|47174|52858|43016|67732|111573|31170|41259|115703|47613|61145|51172|63390|48206|66221|40054|56545|94471|32957|43134|73969|37606|62220|41545|48761|54838|43680
00305|8832|/commodities/us-coffee-c|COMMO:|9393|316810|377813|81805|343291|405151|119823|327089|275464|342373|141228|279616|159072|266957|385667|104837|269567|388627|179058|293812|217873|290449|145970|204468|165235|338351|480131|154742|422639|553713|148511|334977|194035|440758|290915|495267|187250|330461|458377|105067|363500|771679|160477|457118|181845|408474|195418|393727|138183|325317|516816|111995|342432|388978|138667|288806|149818|285581|127696|252293|110511|233030|342170|94790|340416|401870|154615|274700|128797|368603|151094|269772|148275|291667|351615|68998|263296|383324|123135|319405|134790|284234|155489|237996|105856|249557|349517|54440|199971|335905|100448|226357|106353|213172|97828|247838|127016|367290|343626|55184|267691|258915|85190|262438|123092|261478|151013|308062|108254|251004|363209|60770|205611|309869|90113|180396|97784|185622|128808|220034|130333|157105|245678|45154|178003|261447|126471|197469|92745|179582|91670|188996|86996|168260|252458|51959|221387|249113|86652|211076|97697|221448|89331|186241|99923|204329|226605|56872|208997|230087|69494|152835|73278|169780|76321|148506|70906|171292|203443|32813|159807|255926|93690|220079|73922|248316|103506|199675|111746|223088|257626|44138|143483|291512|110961|252092|101372|238925|82636|187979|91526|171361|219886|73598|228702|208285|80433|205968|89754|173774|117274|169986|92313|156799|245617|74701|154067|188614|53795|162395|78666|176040|73443|182294|109149|177303|206511|90234|159596|200976|119786|154249|86995|183353|143317|149895|86352|153485|276326|26623|124216|216344|55953|123672|70424|99102|82831|129775|44880|98324|141482|37119|93402|170570|55152|95630|31448|82917|36229|113347|49522|88888|126420|33241|90661|93452|24430|103136|41896|87233|46952|80376
00306|8911|/commodities/london-coffee|COMMO:|85|85638|32153|83355|20877|95566|23510|94206|34613|136297|37892|93924|32875|104451|27638|88785|25983|106545|34479|104294|39399|135709|38162|95065|25210|114492|29347|137072|38200|163421|24088|142973|36330|126041|46811|121129|42151|119625|27644|81744|23470|153990|38423|146483|25982|112481|2309|147607|2233|115034|773|112262|1810|122074|1078|144096|719|151457|926|155608|452|162200|2190|101030|2654|129770|844|132963|1137|130326|559|155094|367|136148|629|112590|502|163835|564|164925|4276|142385|846|118871|582|99938|882|96822|2770|117076|1694|121618|5566|126629|1017|130890|2612|121097|2016|119801|868|147789|1135|108689|743|142874|1701|149988|745|121571|5693|96617|1230|128575|1450|113209|997|98332|1895|79280|5139|134856|1825|97650|7323|132885|1681|161836|1387|181642|5591|104214|2186|122621|1941|73800|2005|110295|971|100290|982|117316|9680|107972|1938|102417|2473|102147|914|131165|999|109676|1052|117179|1104|118411|1222|109550|68|525|0|205|12|65|60|0|0|5|5|12|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|46716|1119653|1084631|866606|1040238|966284|1188302|1042452|1122701|1183134|983336|983987|1148809|1117379|1061857|875478|989213|1191631|1342362|1045617|1121084|1231045|1239758|1039946|1862040|1385125|1973700|1216670|1226375|1188412|1823942|1195361|1295806|1332333|1612651|1250214|1334126|967081|1430742|817548|1133629|1799686|1221245|1357508|1100160|1288926|1523724|1254607|1344565|1136428|1496937|1032614|1117517|955623|1083506|1180912|1037068|1108198|1212077|975070|1277103|909257|979155|830533|1012683|935384|1114471|1040963|1013790|1220767|1341251|1010058|1314057|1040182|1521919|966199|1275228|1429797|1296178|1189646|1319982|1189077|1195583|1135686|1197756|1225230|1300135|837538|895263|1010063|1365658|966414|1106795|1211506|1007428|1061855|1269576|1323403|1202535|952978|888646|1318547|1447315|1140839|1152448|1430950|1072810|1059718|959479|986277|1088949|732546|850535|996209|1028096|1024863|1153110|1175084|969443|839365|1039616|714267|917427|634500|735161|753736|913601|1036004|946296|1092111|887607|800816|908093|1251796|1006165|821373|1329568|1045751|1125611|1046628|965932|1075476|911446|936014|1366870|1117814|1046665|119837|180|458|1224604|1286515|900224|1193595|1119242|1051201|997713|874744|915613|738312|719517|1025742|997036|989441|1084778|1140734|988138|862224|1167103|870803|1722188|781261|763692|991836|857318|812261|991876|1040992|1034159|840206|949641|924779|745502|620751|593245|677091|773793|668579|507200|658056|659335|563530|581999|647894|715912|590321|541415|601393|721523|700156|542900|615706|401357|531166|566066|566710|592350|422610|387185|452302|517158|438987|397456|495569|396618|334707|692227|434021|340477|466190|298790|325120|341038|362296|375420|320213|305409|293165|289655|330340|324800|865|361|733|343707|251328|390040|297412|280618|295173|250252|286360|359167|212180|271949|226117|203645|284365|279877|223724|296691|279016
00308|8891|/commodities/orange-juice|COMMO:|1171|17870|14469|18007|11150|17990|8137|17148|11898|21282|11037|15819|9365|17248|10644|14411|13411|12852|11751|15187|8742|14768|9661|12339|25342|26920|10147|26732|7583|22844|8269|22972|8729|21618|13333|24434|16939|22400|10679|17456|13507|19645|9489|19450|8347|18553|11250|15861|6096|12302|13207|14897|9957|14654|7056|18327|11406|16323|11321|17442|18996|19686|17855|25212|10130|26986|12166|25252|12405|25635|10944|18250|13203|16095|18420|18127|16262|23422|14216|20167|9089|23383|13666|19251|16062|15922|12522|18876|17581|18955|8964|17631|10765|22679|10103|24887|11285|19900|13723|17508|13109|18429|17906|21470|13626|26255|16934|36122|17675|24925|20633|28310|18686|22425|15339|18982|11747|25917|16621|25922|14298|32831|27632|32579|12792|25326|16499|40485|12533|36054|19487|26737|22852|27780|17710|45876|15875|39232|25680|33197|16600|29216|19484|34357|17696|30664|25962|31799|13922|42371|21832|32833|25483|38253|14218|32842|13855|32534|12762|24664|14005|35273|15904|32201|20361|32318|22315|35770|24489|25742|21636|23945|15473|40506|24486|37141|26094|37680|23805|44544|28760|39424|44909|39613|29221|42920|26779|41646|32726|43228|39459|48919|42567|47861|41597|60801|29133|57788|28021|50462|30167|46057|20400|47385|30393|47823|18540|43523|34638|42898|31134|48712|53301|53519|21883|51897|17992|46727|39602|32185|20167|42475|18586|15826|13091|30746|15537|37543|11006|31623|22153|27946|11019|37034|16914|40266|23421|25145|15757|29536|14049|27343|16688|29068|10740|39295|14121|34842|14101|32849|22055|31278
00309|8914|/commodities/live-cattle|COMMO:|436409|73273|383666|56861|386728|43499|394389|86028|399607|61638|409867|76607|422658|102366|400400|57314|388890|48344|424946|77326|442651|59845|435336|57798|585296|62636|485011|79317|453834|61880|475709|66267|432377|92201|572800|124913|507914|78575|537259|78332|479013|146813|477557|74012|516528|64029|586649|88298|491950|67583|484901|58401|494360|108931|465354|91058|545775|90769|758584|92956|521903|87121|455676|77237|434497|79472|495690|79992|410391|72742|493487|86290|421118|86805|387892|114838|462083|97339|449672|81446|448844|122271|468087|90473|440054|107693|491787|110858|383456|112259|467895|78131|556655|138599|469316|102754|455827|94576|459764|99607|363888|94539|355839|80826|376116|93034|480264|135907|485036|92257|517237|152662|408719|108938|424900|142477|440216|96076|519328|113724|553606|146841|420190|99695|441302|140517|460770|114833|427270|121272|505954|102716|539149|127928|460459|107532|417404|97829|451796|93769|343288|104950|493199|135737|416873|113301|346105|76674|348407|104183|310800|89628|299233|70875|278982|106749|308208|88703|322191|84218|276839|115793|365248|104851|381909|92290|383491|83914|382543|52823|331120|57904|299298|95937|289181|78254|339308|74414|346755|116230|389760|116137|350489|55550|288561|104396|289819|132864|297737|83520|325159|84828|331430|91126|320089|78500|261826|62929|244884|65621|235653|84520|0|82906|39|104599|177|54538|2|72444|0|67780|29|86550|7|65947|214|58387|2013|70822|1329|62631|1451|36705|2087|70228|5778|84527|172682|73267|166230|69955|137504|74561|133559|54802|140352|63384|145093|97228|184211|73728|161251|67213|166819|61650|126337|73104|145314|46778|149976|106684
00310|8913|/commodities/lean-hogs|COMMO:|345551|235214|339616|224062|348934|230199|371828|252652|156216|214093|131155|49685|364185|203550|321314|200594|308817|277406|387667|215715|180457|133391|80847|70385|395070|229764|418969|231521|391712|343462|439212|288724|229909|144306|144239|46929|397881|233779|361121|208061|422211|359581|413007|367384|171176|175322|176104|58663|367019|243599|335801|186933|402376|313708|437564|353285|140741|165310|116098|39159|338452|232698|310609|250054|369541|227149|342231|200926|135334|113106|97025|39677|284589|210485|259952|192991|339671|280912|293586|225198|192461|176245|135056|45384|366718|260368|341696|203823|296348|268770|412893|276605|238524|183745|137304|90559|485046|231306|321551|191964|358871|331467|464742|293046|246098|193025|225118|63455|359319|265933|362004|225840|393781|325621|336835|273768|225824|235824|256940|47433|380674|212839|341967|217420|312786|268506|343807|277316|176022|186207|203291|47543|367276|240086|308899|210611|300778|259684|312166|255124|196703|168093|166867|57284|279613|180138|270900|171368|246117|211657|229894|157657|151845|164309|129386|50253|244736|144273|250952|168584|220127|207112|284904|172132|185869|149473|129362|50706|288531|196424|265610|139267|276517|160180|203258|185728|178670|186543|126609|45834|285600|151420|266039|120571|267564|223367|241906|198323|156496|163619|125141|38649|248126|122776|218124|114781|180960|130300|170735|137458|101897|99192|83665|33831|169202|95889|160837|104645|161674|108774|149736|101244|98685|98520|69594|27473|108464|67863|93425|67216|77073|93118|104428|60800|70396|67016|61519|23856|91852|62428|89229|68575|88574|78955|74850|53313|49312|46625|42554|40937|88748|46435|73142|55976|91703|83276|73293|79655|66683|51622|78814|59547
00311|961618|/commodities/feed-cattle|COMMO:|624|90039|21382|75551|47130|18350|19426|26559|87522|99691|22549|16267|29571|69643|24705|92954|38750|19929|27306|19853|95060|84288|34664|12782|30040|118666|38023|108647|49801|24983|25420|29927|106475|125177|64177|45393|38787|111989|36736|87042|56123|35221|22408|33379|132390|125596|58646|31156|31713|114023|54217|105107|68398|40233|31434|50657|122105|123316|57740|34548|29101|100553|43555|86235|48754|37096|30168|50187|88161|91504|38390|21040|31276|80561|31315|93847|51738|32459|33268|40469|99474|90297|53936|22580|36690|79985|42664|83562|41803|34421|28926|37753|95226|78423|32129|28819|25806|55668|28291|52395|27987|18355|18637|25889|57879|50123|35548|32733|26570|62190|25156|58744|32274|26907|17569|23149|81586|82912|42355|27047|32755|57141|21700|45121|34266|18897|19554|28890|63763|64689|22437|18057|29593|59615|17971|43574|24861|16283|12705|18243|48225|45445|23877|12359|23287|45239|16861|47584|18264|13993|12794|15150|43996|54630|21959|12081|13385|36368|12349|35013|16867|17006|17094|17839|54531|44285|23908|23351|20201|43269|21440|35434|23474|19253|9719|24227|44510|44764|24519|15548|23177|53473|20310|40041|30958|19546|15369|26129|43253|55849|33211|23118|25425|40563|29476|38035|29640|26368|16251|24869|43990|53427|23064|13373|17998|30051|17776|30408|24622|17328|9274|22017|31103|32080|11239|9634|10241|20751|13241|32008|16837|23909|11185|15899|30711|24063|17689|12914|9407|24969|12415|17763|11684|8476|4552|12320|26405|24760|14296|17442|10339|19516|13437|21885|23134|16767|6832|12741|26487|26008|9733|8494
00312|959198|/commodities/lumber|COMMO:|250|4123|3426|4783|3568|4628|2948|4930|4448|7523|4357|4921|3633|4340|2986|5888|2761|4916|3906|11837|6006|5764|2776|3953|3788|9760|5034|6529|4977|8056|4613|8202|6019|9786|6514|9051|4400|7995|7315|6606|5350|10468|6684|10548|8151|13270|9803|12837|7168|11834|7995|10496|8125|11123|7129|9439|6834|8681|6931|10292|5960|10502|6185|6928|6256|9309|6582|9897|4467|10206|5537|9392|7526|8618|6036|8799|5245|11580|7399|10547|7107|10867|7958|11716|6391|8495|6667|7556|4112|8573|6232|8435|5180|8159|6860|8615|6481|7157|6728|8426|4700|9486|9544|10231|9487|10175|11179|14752|7212|14245|13322|15057|9917|13127|8432|14682|11571|12874|11368|12593|10383|15300|7828|15882|10906|13083|11980|14949|6364|13961|9055|13643|11376|11917|8752|10424|10247|15574|11115|11279|8359|11291|9214|15735|9566|12406|9857|16449|9080|15568|10833|12920|11695|14462|9858|12076|10293|13821|7573|11297|8679|15341|13183|18577|17322|18255|16144|20718|16127|19016|14498|14360|12195|14405|11791|14954|12158|13949|15845|13190|15062|11784|6492|12151|10216|13330|10562|10793|9383|11979|9581|10744|9125|11611|12274|9180|9951|10442|10727|10608|8572|10916|8675|13456|11386|12209|10843|12652|8655|10717|12715|12581|10756|10731|10057|14180|11040|10230|7333|6728|5777|12252|10348|13872|11596|14475|11350|8046|8473|11559|11798|9319|7323|8500|7478|6449|7035|8099|5835|7965|7818|7593|8159|7741|5871|6854|6912|9854|7082|10848|10730|13433
00313|959199|/commodities/oats|COMMO:|207|6370|7401|4447|3612|10205|5884|1172|1395|8215|3697|5045|3282|4983|5658|3380|8398|7768|6056|1222|739|10205|5161|5437|4442|7642|8133|4170|10557|10289|4276|1426|1521|11732|6571|9486|4260|8695|8043|3526|10483|14573|4724|3017|1488|8644|5155|10375|7682|6820|11719|3342|10026|8180|3551|2302|1384|12963|4506|8734|5644|8208|10930|3731|10546|15772|3822|5072|2161|16355|5746|11576|4803|11378|10775|5240|12254|8932|3477|2841|2145|9290|4533|11985|5052|7899|9569|2984|10609|11395|5434|2123|2058|10110|5774|9051|7757|13487|10941|3054|11254|15328|7662|1969|2581|13565|8687|18465|6537|17400|16233|8134|15323|16835|6852|3175|2314|12821|16058|11018|12000|15249|13060|3949|21926|16863|11963|6362|4446|20911|10661|14174|12782|18193|19273|7208|17641|17444|9116|5402|7153|24029|7829|16662|9676|15290|23391|8120|16568|22377|9948|5020|4309|20752|9513|17440|7915|15487|12765|5479|11980|20965|9005|6006|4687|23195|13698|22281|33408|35579|31525|7457|24733|18946|9541|4104|7278|19319|11320|17065|15414|14964|23362|10175|22329|29783|13262|6558|10169|17924|17542|13606|14949|19636|19177|12625|16789|23064|9583|5663|6255|18448|9134|17180|20537|18599|20795|9965|19402|20777|19120|6452|4233|15949|12127|19269|21493|17427|26984|13472|16133|28489|11962|4236|4625|13892|10919|13735|9133|17003|11523|1444|11589|0|330|8805|11472|20000|16916|30842|12861|27500|32978|15312|81949|56427|68124|8720|28314|22308|6738|18948
00314|8848|/commodities/carbon-emissions|COMMO:|0|0|0|0|0|0|0|0|0|29755|757218|533117|724450|684038|444550|362795|161502|106607|101394|64623|103046|82766|48012|71518|100879|37074|27873|24424|26432|38249|23725|24275|26230|34156|8105|12117|15109|30866|15256|9430|11846|16196|4668|9503|4125|3285|85|667|2347|823|1008|118|46826|3|204|200|760|715|10|23|11905|233|101|264397|37985|30|140|1226|122|3319|2564|145|9220|156|6563|246651|43|304|4695|684|534|15609|2557|5626|58789|23600|25240|265767|73841|7850|16926|3704|7366|12759|18937|22616|30828|19939|31064|220653|121155|4837|25062|6847|40840|92045|21283|17504|63383|20940|45441|287243|75799|12983|8213|4135|19622|5521|7583|5785|22784|10160|19182|146942|39529|10732|7536|4797|1997|8223|5976|1181|17706|3726|93|119093|217392|184019|26857|0|0|122|0|0|0|566|1|69103|194838|210737|23940|370|||||9677|386|1517|37347|127606|198583|134068|103432|169037|124659|79800|96965|80743|93139|105459|52894|60084|68807|66787|67264|82302|12055|||97||10|4186|722|80|170|40|10|200|420|214|2084|1340|2916|2022|7556|12376|10800|4661|7798|||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|0|2501470720|8904219648|8405947904|7232680448|6774690816|6661396480|5657038336|6714910208|6827628544|6608473600|6892063744|9785394176|6774930432|8218843648|8178314240|7924402176|8505904128|10050347008|7505831936|8267350016|9820701696|8014716416|9876385792|15596793856|7051033088|6270323712|5141959168|4976994304|5717746176|5092879872|6238645760|5269355008|5544361984|6364082688|5854576128|6632498688|5434540544|7189195264|8101551616|7226959360|8373367296|5262500864|5635418112|5408485376|7411111424|7278025728|8064542720|8873035776|9450255360|9116938240|6589893632|7335638016|7302900736|6342138368|6150059520|5569724416|7214578176|6613561856|5392622080|6942009856|6185571328|6482876416|5952471552|2107756160|1793911040|2101210368|1695764480|1816588800|2350061568|1879033856|2096634624|2407756800|2491815168|2844074752|2521412352|2298893824|2606697216|2724097536|2726324992|2034245376|2219247872|1832453504|2174904320|2470926080|1751250560|2173253120|2216939008|1516482816|2313344256|1870536832|1482583168|1690472064|1755488512|1643180928|1986976768|2095945856|2067820032|2177139456|2057162880|1821036288|2206429184|2371525376|2327649536|2573039872|2929043968|2771505920|2920233984|2546321152|2487588864|2786682368|2666731776|2683927296|2472588544|2701259264|2267782144|2578128896|2923649024|3050000128|2574897152|3203389440|2712182016|2983187200|3147686144|3396923392|3907750400|4396505088|6203242496|3092460032|3876448768|3578011392|3321114368|3851824896|3220478720|3681744384|3253319680|3808125440|3787264768|3764965632|4117516288|4199014656|4941688832|5605683200|4237511168|4388520448|4279668736|4388026880|4174011136|3813529856|5151147008|4478504448|4042188544|4902335488|5524100608|6734393856|7795909120|10561063936|7134341632|6261961216|5701891584|6262884864|8311568384|6302320128|3578224384|5523442176|5309933056|4530790912|5050809856|6229017600|5720329216|7459824128|4310312448|5980232704|5010929664|4328413696|6199121920|5512064512|5224570368|4992619520|4819809280|5632851968|4347410432|4992601600|4336607744|4722838016|5543222272|4494894592|4619406336|5548663808|6915326464|7297653248|5584036864|6680180224|5759104000|6425508864|5223903744|5385012224|5829021696|5219708416|5082369024|4821221376|5027202048|4843005440|5852254208|5820120576|5038592000|5301926912|5744685056|5607535616|5292914688|4626643456|3721808128|4452187136|4111101184|4016812544|4529998848|4966694400|3819756800|4380521984|4173694976|3548522240|4794691584|4385455104|3813046272|4911393280|248180000|4865851904|5128584704|281788512|245440992|273048512|228456608|5342952960|7498830848|298762496|5591356928|7662820864|305765504|4800803840|5111852544|4559945216|4651804160|248939504|222480496|4664796160|5722032128|393054016|4083402496|230015696|4886321664|4518075904|272376000
00316|20|/indices/nq-100|INDICES:US|0|0|0|0|0|0|1752957696|3518430208|3607330816|3746637056|3761724928|3662951936|5479609856|3703059968|4211539968|4325420032|4164059904|4131529984|5595030016|3711269888|4119529984|5121149952|4081890048|4974850048|7877040128|3965850112|3440600064|3176189952|3041100032|3319069952|3364519936|3908339968|3463450112|3820800000|4238880000|3433400064|4206220032|3481370112|4642039808|4690509824|4359399936|4871020032|3484879872|3335569920|3273039872|3928359936|3580989952|3699249920|4339030016|4031539968|3548819968|3298279936|3324019968|3212239872|3108969984|3270560000|2962729984|4261449984|3439150080|2692440064|3439130112|2866469888|2943059968|3132150016|3596179968|2981390080|3419729920|2930249984|3038360064|3803290112|3384920064|3409019904|3587229952|4153530112|4297520128|3602070016|3094269952|3900179968|4247830016|4416470016|3631680000|3539770112|3153080064|3447340032|3863190016|3100890112|3872740096|3633740032|2860920064|4756120064|3773540096|2881200128|3463399936|3331389952|3329459968|4098680064|3794749952|3496649984|4045289984|3352169984|3136989952|3893740032|3231119872|3029250048|3636290048|3861819904|3656620032|3911840000|3197680128|3434929920|3580379904|3508770048|3831830016|3636930048|3489240064|3633270016|3727920128|4027680000|4506880000|3820369920|3995620096|3863280128|4049120000|3730670080|4499749888|5032090112|5585600000|6926739968|4259770112|5193339904|4912039936|4524080128|5017419776|4232740096|4195429888|3570759936|4543190016|4836639744|5171789824|5389276672|5639514624|5974490112|6714263552|5340340736|5423464448|5082222592|5356653568|4513547264|4805748736|6260151296|5326053376|5033488384|6375076864|6301457408|6113228800|7434425856|8601706496|7668147200|7397619200|7870049280|8615698432|14220539904|9814049792|6696948224|9500663808|8472626176|7654109696|7821327872|9192810496|9870502912|12245785600|6817094656|10053006336|9945810944|7638072832|10542057472|9044757504|8691044352|8829040640|7993361920|16491963392|17131453440|21014845440|14248551424|16532512768|18523222016|17243459584|16951994368|16935696384|9522624512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00317|14958|/indices/nasdaq-composite|INDICES:US|941779968|1389379968|20652300288|22794000384|21650399232|18708400128|20386899968|17681299456|17455800320|24048314368|18492542976|18514952192|29117800448|27399200768|26547099648|23504599040|19469398016|16774562816|20520577024|17244602368|20682334208|27301038080|18165194752|18759919616|25111758848|13386394624|12887269376|12249707520|10745739264|11226733568|11510849536|11994480640|11143906304|12574573568|12283386880|10751583232|13041282048|10637207552|12227386368|13123251200|12569887744|14831031296|11153039360|10701358080|9424390144|12841254912|10635804672|10155255808|12330610688|10805256192|10402836480|10003548160|10199649280|9643769856|9408462848|9581316096|8578650112|12495363072|10239273984|8302492160|10998963200|8563523584|8376144384|9320947712|9909321728|7966814720|9630437376|8786093056|8009903104|10955132928|9206780928|8823597056|10058118144|10514593792|10699146240|9858188288|8403493376|9908891648|10526666752|10457312256|9461292032|10528391168|8571344896|8956098560|10385094656|8773354496|10019024896|10630134784|8476388352|12866170880|10136579072|8184923136|9698919424|10349600768|9827622912|11052431360|11616764928|9937206272|10888382464|9258296320|8563264512|10305048576|8325037056|7583450624|8366121984|9559899136|9016196096|9229704192|7851575296|8070916096|8316180480|7725068288|8594081792|8246779392|8064576512|8589430272|8858285056|10158062592|10552964096|8926171136|9681504256|9353451520|8791826432|8754703360|10177980416|11329284096|11942749184|15408936960|9757304832|12846977024|11831872512|10190150656|12127421440|9623519232|9524688896|9340050432|11047535616|10964502528|11615092736|11612695552|12500688896|14166390784|15555964928|13656448000|14438909952|12184140800|12775268352|11526846464|11976107008|15228150784|14268474368|12696911872|14216288256|16199412736|14456412160|15426547712|17296912384|15707669504|15086922752|15383732224|15969817600|25275129856|19753848832|14412816384|20415488000|19273181184|17475223552|17613461504|19524833280|19891251200|24810000384|16081395712|21067927552|20697225216|15464562688|23985995776|20207706112|20007544832|20213428224|18181765120|20265164800|17098960896|18719954944|16062441472|17200099328|20924100608|18441476096|18677147648|26891700224|17535770624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|429407008|10803160064|12528060416|12041169920|10353250304|9718009856|9738630144|8478349824|9829480448|9694459904|9405910016|9838589952|13870359552|9932120064|11997849600|12606869504|12421959680|12737309696|14325760000|12147399680|14224539648|19217309696|14486469632|16464870400|21842620416|9291870208|8431680000|7078980096|6823029760|7976399872|6939030016|8277770240|7240979968|7336849920|8286190080|7778169856|8859280384|7390839808|10337370112|10592730112|9883540480|11201449984|7358400000|7634400256|7615249920|9700429824|9527199744|10383819776|11378480128|12051579904|12052530176|8798080000|9280390144|9517540352|8337339904|8172250112|7543490048|9383170048|8746900480|7392699904|9443439616|8203350016|8796820480|7905939968|2817750016|2419049984|2759960064|2309700096|2455579904|3140620032|2567719936|2771269888|3178190080|3317779968|3661750016|3265189888|2913260032|3348359936|3529289984|3450149888|2712780032|2921220096|2419279872|2769120000|3121590016|2275520000|2724720128|2852260096|2015730048|3067419904|2387849984|1940380032|2207470080|2347150080|2132600064|2544829952|2653210112|2557360128|2749080064|2590769920|2337600000|2744590080|2931869952|2803980032|3030459904|3496079872|3303960064|3436620032|3029220096|2932610048|3286070016|3146579968|3191620096|2915879936|3157400064|2738599936|3111369984|3579610112|3696570112|3169440000|3871130112|3262119936|3596499968|3793860096|4213600000|4725689856|5285929984|7439410176|3736880128|4640739840|4304430080|3932369920|4722520064|3883249920|4373839872|3837609984|4451970048|4469190144|4443509760|4816079872|4994849792|5857269760|6646669824|5058560000|5165799936|5072900096|5197049856|4948020224|4597049856|6097809920|5410610176|4763720192|5718929920|6450120192|7619109888|8791310336|11749090304|8098160128|7226760192|6615739904|7233180160|9631210496|7366410240|4355469824|6593460224|6290250240|5588060160|5962420224|7911869952|6637689856|8772400128|5108239872|6979160064|5922630144|5158170112|7689260032|6765790208|6461490176|6173159936|6010890240|6915339776|5460469760|6211109888|5186529792|5815130112|6719929856|5568450048|5733459968|6707160064|8139100160|8539230208|6938540032|7844950016|7096940032|7756380160|6109340160|6340230144|6981910016|6581239808|6156630016|5749859840|6037459968|5943649792|6947890176|6971950080|5898570240|6329140224|6699149824|6553679872|6327199744|5219970048|4561780224|5329370112|4955420160|5023179776|5537999872|6040659968|4670009856|5346120192|4994749952|4270010112|5784370176|5301389824|4632820224|5887600128|6043100160|6017600000|6286799872|6713099776|5288800256|6437300224|5418800128|6300800000|9001499648|6578100224|6524000256|9033600000|6719200256|5636299776|||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|100244000|2198584064|2360827904|2638691072|2180739072|2009284992|2101723008|1931463040|2232570112|1892039936|1788787968|2027772032|2758139904|2190818048|2743832064|3374853120|3407996928|3178614016|3226842112|3659872000|4492312064|8018527232|5286607872|5427129856|4282584064|1255520000|1248912000|913552000|742371968|1241116032|940652032|969350016|1059980992|875566976|912332032|982395008|1140000000|960955008|1312819968|1178900992|1086083968|1519831040|898555008|917494016|1167933952|1074770944|1084706944|1239133952|1090237056|1211981056|1356007936|1096253952|977825984|1248347008|1156857984|1192391040|1161032960|1219677056|1158374016|1169666048|1466665984|1122988032|1467410944|1038324992|372696992|344640000|356196992|314140000|372297984|456732000|385539008|392127008|397955008|446345984|468272000|401956000|315409984|405007008|439508000|357856000|344472000|379987008|325598016|337945984|316521984|259268000|315092992|357864000|276879008|449865984|269988992|235902000|278196992|280968000|223639008|282808992|279988992|243072000|298975008|237208992|240774000|286048992|316068000|236523008|221996000|248616992|260552992|282092000|244780000|219972992|260640000|216947008|226408000|243988000|241072992|229111008|286048992|317508992|317801984|295956992|342433984|264018000|289155008|313684992|451471008|411627008|434926016|596600000|338960000|387532000|350366016|324496000|435944992|351312992|362656992|279984992|314740000|354684992|334864000|325200992|437976000|477956992|537963008|477012992|408408000|426104992|451231008|418932000|427065984|514564992|515028000|394852000|446432000|481920992|465452992|545041984|638641024|508356000|549385984|477774016|511864000|688828992|601508992|473980000|681920000|600316992|502348992|525672000|636371008|519372000|764873984|443409984|565617024|527982016|440480992|731790976|609580032|581875008|644137024|740171008|694748992|625062976|718860992|498923008|614339968|725248000|629372992|641523008|726112000|638417984|622299008|631073024|612361984|538387008|618473984|443580992|478092992|526584000|859761024|599443008|545993024|579011968|524539008|617008000|573841984|401606016|597718016|442360000|452308000|565708992|415784000|441761984|462695008|445111008|481224000|503859008|626502976|418135008|507799008|405460000|366972992|510268992|465497984|376644992|493240000|516710016|495809984|624129984|570160000|315289984|390740000|333209984|360480000|479220000|409120000|390030016|427000000|315009984|301769984|||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|42094968|1240647040|1263015936|1006878976|939825984|934030976|975512000|889849024|882001984|981884992|1008652032|918758016|1361954048|966368000|1035174976|1055848000|1091840000|1052796992|1048574976|981696000|1464881024|1378077952|1185147008|1161351936|1963245952|990436992|912448000|1023465024|1103666048|1017536000|905500992|1069769984|911641984|924033024|1015632000|941198016|1086777984|995340992|1835356032|1312275968|1570498944|1308251008|1199751040|1081485056|1038825984|1214545024|1164466944|1080146944|1428760960|1389344000|1579581056|1111933952|966924032|966292992|838339968|829803008|812729984|948910976|974966016|830411008|1034708992|894787008|846537024|915147008|337295008|280496000|302580000|299796000|266694000|333828992|303151008|282510016|372478016|379623008|349406016|341824000|298956000|336652992|365684992|365968992|334062016|321980992|261230000|256274000|334147008|265003008|236376992|277457984|222368992|304207008|247320992|221891008|238800992|310712992|265782000|275044000|277272000|246471008|272974016|296401984|275787008|252115008|244272992|239804992|235423008|318423008|271896992|234306000|238116992|225050000|238744992|262896992|281283008|199300992|215068992|241708992|247188992|338451008|328769984|298582016|325307008|285916000|324160000|332492992|365208000|406312000|454504000|639564992|305457984|376753984|376051008|286764000|434756000|311457984|329440000|304308992|329108992|327241984|343684000|373359008|357857984|437630016|503020000|344030016|368870016|367129984|357720000|355080000|356449984|432100000|417080000|326680000|370169984|444100000|419260000|450360000|549390016|455460000|415409984|436080000|458430016|630809984|462580000|303270016|388100000|380000000|364720000|385929984|543840000|397990016|547710016|354510016|433310016|383720000|389270016|758350016|644150016|655059968|536400000|450910016|587740032|487990016|499649984|351000000|477960000|451460000|444180000|472529984|432380000|585360000|619280000|492550016|558230016|480230016|501520000|447769984|486980000|626280000|501390016|474809984|382649984|431240000|576110016|478630016|577990016|458369984|429500000|512100000|493840000|468580000|427100000|398209984|414489984|399209984|525150016|504140000|447460000|432120000|457800000|415595008|354511008|479409984|450432000|443126016|482948000|538523008|655905984|534086016|526699008|557801984|619907008|478408992|597326016|1023486016|567184000|542582976|943744000|607104000|533718016|||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|866854976|19685799936|17837000704|14275300352|18016800768|15350500352|15658500096|12387000320|13535899648|14948299776|14308400128|13526299648|19558600704|16897300480|15240500224|17483499520|23272200192|16266800128|16791100416|11916300288|16141700096|21944399872|20946700288|23749699584|37387100160|16537700352|13189300224|14573400064|14229799936|18277799936|15854900224|16055499776|14653599744|14522099712|15756900352|13696400384|15653999616|13666799616|15442199552|15327200256|18825900032|19120799744|15315000320|15623600128|16069199872|20024600576|19191699456|16088899584|17622800384|17111199744|17012299776|14160199680|18752299008|17736599552|15925399552|14947900416|16508499968|19718000640|18867099648|16254300160|20638500864|16951900160|17901099008|15399300096|20468699136|19253899264|18669500416|16191200256|19722399744|25467000832|15082600448|15835899904|16590699520|19356399616|17937199104|13847700480|14574600192|15689199616|18505500672|17673699328|15846700032|16464000000|15785600000|15081199616|17925400576|14789699584|16126300160|14081899520|14261000192|20148699136|15413099520|10846699520|13162500096|12686799872|13890799616|15483199488|18318899200|17273499648|15183200256|10796300288|12583300096|14042099712|15309100032|13676099584|14666999808|15906799616|15759699968|14318900224|15791200256|14126999552|14215900160|10068200448|16159599616|16344099840|16517499904|13447400448|14705000448|18244700160|19821899776|17509199872|21190299648|19080499200|19750400000|14853699584|21152700416|17955000320|20702699520|25910300672|17010599936|19032799232|17884200960|12949099520|19735400448|16977600512|17841100800|13805100032|19371399168|16935400448|17869500416|18212399104|20927399936|24401999872|30624299008|21096499200|25031200768|25453400064|22411300864|20436000768|21821900800|24449699840|22518398976|20616499200|22705899520|25379500032|22926000128|25137899520|32520599552|24620199936|27430100992|20067999744|26771099648|39422701568|34049800192|23496900608|38130798592|30958200832|23305500672|25274099712|30218500096|28408799232|34401701888|19604099072|32517400576|41475600384|35732299776|38476500992|38493798400|39617798144|40045498368|31552399360|40662601728|33113499648|36903899136|25404299264|35409301504|34756898816|31844300800|29781299200|28208500736|36016500736|40051499008|30775699456|44156399616|37360398336|39158501376|28936699904|39097401344|34392100864|32549400576|28547999744|35914801152|33009399808|30835400704|32554000384|34739200000|33004699648|31489200128|28451000320|33888000000|32878399488|35555598336|28677400576|34559598592|33637300224|32739399680|32764000256|42624000000|40249798656|39868698624|29985800192|34775699456|40568000512|40698798080|29665099776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00328|11763|/indices/uk-250|INDICES:GB|292276992|6446940160|6227990016|6787500032|6984039936|6374320128|6720840192|5519640064|6239860224|7550499840|6262720000|6007289856|9299949568|7031070208|6793619968|7834760192|9072669696|7279929856|8446739968|6363369984|7541519872|10280840192|8681480192|8354169856|13960840192|6142759936|5983490048|6704979968|5917760000|7691239936|8291140096|6979910144|6440820224|6726799872|7457959936|6521679872|6613000192|5207309824|5709080064|5929370112|6954809856|7848909824|6947570176|6476959744|6895439872|7473789952|8084460032|7089379840|8878999552|7695949824|7793780224|6712670208|8097829888|7136990208|7100599808|6598090240|7292959744|8607169536|7680390144|5934340096|8612629504|6627950080|6407370240|5627939840|6567869952|5828100096|5896820224|5355939840|5912949760|7042740224|4836170240|5301729792|5768990208|5754590208|5575329792|4222400000|4748100096|4801439744|4805850112|4641719808|5027319808|5207090176|4716919808|5041769984|7112359936|6957870080|6215029760|5029510144|5045499904|5812919808|4738310144|3956179968|4748839936|4791209984|4788429824|4552300032|5452910080|4998360064|5101949952|3795480064|4620429824|4851530240|4908020224|4783269888|5208410112|5364100096|5484720128|5549680128|5507930112|4599690240|5266899968|3598159872|5171939840|5016589824|4863110144|4005819904|5620879872|6171829760|6563859968|6051389952|7378520064|6025480192|5029009920|4374080000|7036409856|5385249792|5795060224|7195330048|5695909888|6605210112|5818399744|4849480192|7755749888|5977639936|6035850240|4923610112|6521330176|6630620160|6931610112|6288820224|6756449792|7871370240|9762419712|7467780096|9400649728|7656350208|7806640128|5916020224|7586339840|9206540288|9169580032|7353820160|8694139904|9395319808|9495180288|10043490304|9491069952|6546180096|6562160128|6918040064|8687080448|12720270336|13186729984|8789459968|14239229952|11892729856|9104130048|10346689536|10541270016|10240459776|14536240128|8148089856|10914100224|14100920320|13577610240|16423879680|15541690368|15092950016|14428990464|12718000128|17139649536|15081960448|15410899968|10689089536|14720490496|15084630016|12002180096|11012769792|12174799872|13772449792|14207129600|10251289600|15035320320|12703949824|14798399488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|116298000|2616002048|2414981120|2135188992|2544023040|2180035072|2240993024|1791362944|1982968064|2251260928|2057592960|1958872960|2894573056|2399794944|2206776064|2537028096|3241795072|2355670016|2525274112|1829137024|2369539072|3233442048|2977618944|3214560000|5137449984|2270683904|1920824960|2128605952|2021182976|2597128960|2414661888|2310726912|2112612992|2127593984|2322607104|2022025984|2226871040|1888080000|2115246976|2128722944|2579687936|2702018048|2227239936|2210873088|2296930048|2751771904|2734979072|2319276032|2652218880|2482163968|2482297088|2096398976|2688030976|2488485888|2303488000|2154934016|2381872128|2834059008|2658637056|2219336960|2927238912|2358305024|2431947008|2103288960|2704982016|2509097984|2459447040|2156765952|2563835904|3254438912|1994811008|2114331008|2236116992|2511851008|2351908096|1807309056|1933337984|2049133056|2331707904|2231592960|2089176960|2167532032|2050897024|2013970048|2505384960|2176147968|2234971904|1910564992|1931185024|2597133056|2015563008|1480729984|1791752960|1741792000|1868323968|2005108992|2376573952|2228879872|2029044992|1460609024|1721340032|1893129984|2023379968|1847923968|1989188992|2129121024|2129954048|1987924992|2136118016|1873107968|1949762048|1367785984|2133960960|2137769984|2140663040|1745910016|2033673984|2457534976|2643418112|2357378048|2859403008|2511230976|2478205952|1924167936|2821010944|2336339968|2650914048|3313496064|2271819008|2566590976|2367542016|1780249984|2751145984|2297156096|2389426944|1871937024|2584264960|2350013952|2480494080|2447486976|2830758912|3190129920|3977769984|2810010112|3413430016|3303310080|3020679936|2637440000|2946190080|3367680000|3171510016|2798190080|3141050112|3478070016|3184019968|3518860032|4237410048|3118370048|3427140096|2699780096|3547670016|5370690048|5249169920|3229720064|5305769984|4287899904|3183879936|3562810112|4114070016|3869230080|5003080192|2779760128|4348800000|5633800192|5106420224|5853629952|5534620160|5621969920|5684049920|4428109824|5963460096|5104670208|5268510208|3660049920|5016359936|5000000000|4384650240|4079409920|4038330112|5044029952|5524519936|4106350080|6178769920|5100950016|5036080128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|6609276928|15931768832|14029978624|11904788480|13542360064|13281267712|16495125504|13998650368|12602947584|13067683840|12444391424|11138506752|14596361216|12928084992|10490267648|12847219712|15409226752|13868285952|17107475456|16304407552|15303894016|22208061440|19854139392|19759192064|32859121664|15834972160|10881213440|11089728512|12654556160|13042977792|14704731136|15477143552|13380703232|13583045632|13872272384|10474700800|14424629248|13706275840|10834705408|12456073216|13847558144|14006978560|12067693568|13816424448|11137487872|12077152256|13295329280|9948668928|12352000000|12875635712|9755639808|10426253312|11782312960|10922546176|11068510208|13915186176|11804749824|14723504128|15247609856|10541966336|15413953536|13225993216|10583243776|12489582592|15050334208|12203492352|13839942656|13189855232|11517699072|13809852416|13764661248|11621904384|14682792960|14983246848|11388496896|13495769088|13830123520|12942144512|16088165376|15462759424|12860679168|14041542656|13165095936|11177259008|15206387712|14491852800|11705189376|13201373184|11449643008|14411480064|13019887616|12626403328|12091375616|12425325568|12366126080|10542203904|15043195904|13687119872|10813275136|12429034496|12456130560|12749407232|13750759424|14908995584|14326240256|15146905600|17138787328|14575282176|15309847552|15113142272|13137795072|12299604992|15727379456|14851563520|16511673344|17666029568|14343992320|17067967488|19855718400|12927198208|19188639744|18145249280|12728419328|14337610752|17158028288|17741152256|24250200064|26632333312|18563915776|20346451968|20937277440|16500413440|26032723968|17750951936|15806851072|16833642496|22131814400|20688889856|22953242624|23045326848|18407319552|21015912448|27107827712|20545800192|25602138112|21145483264|16740073472|17654579200|22433828864|25741963264|31233312768|35117727744|23786268672|28433115136|24017795072|19451197440|23764242432|16729502720|12995479552|17061710848|17718644736|19087245312|20174393344|16402281472|18437701632|19307982848|17004859392|15474020352|18109980672|15641275392|17286547456|13261034496|14337196032|14472678400|13712837632|18666971136|15477425152|16246297600|15633562624|11850656768|14462182400|13529737216|11942961152|11385594880|13708081152|12473245696|12290258944|12667245568|9890317312|11802138624|12263488512|8865272832|12381775872|10395646976|8227741184|8011834368|10201043968|9523939328|11154322432|11203204096|8836160512|10406099968|10310862848|9113684992|9923853312|9947656192|7232735232|8315072512|10561364992|11502062592|9981794304|9171159040|9871484928|10287491072|9522215936|8825545728|10818239488|8333705728|8109824000|7276276736|7788307968|9007174656|10112676864|9123968000|6095539712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00333|14499|/indices/all-ordinaries|INDICES:AU|1127694976|23167700992|21334800384|19406700544|23005300736|22048299008|28096000000|22806900736|20654000128|21281499136|20201400320|18207399936|22933700608|19244400640|16266699776|19431899136|22695800832|20624699392|25441499136|24414699520|23916300288|33258399744|27915900928|27365900288|43761000448|22455199744|14919799808|15334800384|18108700672|18478499840|21290299392|21620199424|18837800960|19283699712|19719999488|14342700032|19634900992|18529200128|13985300480|16023700480|18928099328|20119099392|17677099008|19887599616|15862599680|23530700800|20283099136|16564100096|18591100928|17739499520|16599400448|15672899584|17553500160|16724200448|16963099648|20612800512|17007800320|19755399168|20372199424|15748299776|20816199680|17927999488|13977100288|16353399808|19409299456|15668500480|18353799168|17848899584|15675599872|18475399168|18534199296|15683600384|20735799296|20812400640|14534500352|16792200192|17852200960|16760399872|19847100416|18805399552|16536800256|17594800128|17035700224|14694200320|19459600384|18297600000|15007399936|17616500736|15108800512|18933800960|18232000512|17103500288|16369500160|16915500032|16378200064|14604099584|21306699776|19116199936|15319400448|15731200000|16628100096|18001100800|19353200640|20221700096|19536500736|20223399936|22302099456|18015500288|18549700608|17898299392|15864399872|14578299904|18561499136|17543200768|19791300608|20528900096|17017499648|19892000768|22832300032|16695300096|24272900096|23268700160|15765300224|18140299264|21970999296|21840900096|30006999040|33032599552|25546799104|27261700096|26819299328|21818099712|35480698880|23738200064|20167999488|22448001024|27892000768|26365999104|28878000128|28096999424|22509000704|26222299136|33682900992|26324600832|31025999872|24715399168|20307900416|21215000576|27274399744|31821500416|37991600128|41629097984|27507499008|33211099136|29405100032|23975100416|27634300928|19079299072|16487799808|19243900928|20601999360|23308500992|24205299712|19228798976|21408200704|23465799680|21162899456|19038300160|21276600320|18950400000|20541300736|15911400448|18071799808|19625000960|16726200320|22411599872|19371800576|20381599744|19933200384|14867000320|17568000000|16616599552|14357900288|13512200192|16695700480|16003399680|14801899520|14784799744|11916000256|14608100352|15656200192|11212399616|15587399680|12796099584|10994199552|10778099712|12967100416|12102099968|14187899904|14391600128|11827500032|13018600448|12132200448|11442499584|12843299840|12326800384|9541099520|10437199872|13551099904|15333000192|12444800000|11357800448|12269700096|12674599936|11884600320|11222599680|13567800320|10487400448|10216899584|9052999680|9761399808|13468300288|13254599680|12206300160|7686499840|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|478163008|9305799680|8361900032|8230000128|9333999616|9343599616|10857799680|7860100096|7017099776|7833900032|7199300096|7260700160|9253300224|7537399808|6469100032|7975099904|8601600000|7977399808|10226400256|9732800512|9758799872|14629699584|12323900416|11675199488|17518999552|9710600192|6104300032|6426299904|7160600064|7456999936|8404199936|7955500032|7039099904|7306100224|7039200256|5219500032|7320900096|6111300096|4705600000|5693499904|7348400128|7918600192|6538200064|7256300032|5944000000|5974300160|6419700224|4576099840|6148800000|5638900224|4601099776|5273099776|6233600000|6446400000|6333700096|6471000064|4957499904|6388400128|6588800000|4871300096|7700299776|6831000064|5377900032|6508499968|7269600256|5637100032|6933899776|6703200256|6076599808|7156400128|6712900096|5752000000|8095600128|8237499904|5046300160|5996400128|6166900224|5824300032|6871699968|6552999936|5586599936|5800999936|5592399872|4698599936|6400099840|6615699968|5461300224|6686000128|5297900032|6199000064|5859599872|5607099904|6824900096|6653599744|7019100160|5923700224|8386599936|6856099840|5958000128|5439300096|6441699840|7176300032|8539500032|8394699776|8360200192|8904800256|9767400448|8496300032|7875899904|6949000192|6442200064|6569299968|7240900096|7494400000|8239300096|7587899904|6265800192|7125799936|8084800000|6459700224|8758299648|6822700032|4806600192|6240500224|7222600192|6816300032|9761099776|9518300160|8051500032|8741699584|8059400192|6343399936|12394200064|7175900160|7307800064|8309000192|10174000128|9427399680|11045900288|9511900160|7463199744|9580273664|11098226688|8454872064|10004307968|8583456768|7506668032|8630736896|12380348416|14838249472|14737592320|13286850560|9390200832|11283411968|10845577216|9336590336|9095706624|5620684800|6722978816|5499031040|5418686976|7425695232|7793176064|5645393920|5985206784|7438709760|6623676928|6006759936|6123635200|5759131136|6009241088|4630797824|5197106176|6324124160|5510330880|6531694080|5772240896|5996707840|6141629952|4592918016|5069442048|4959390208|4297769984|3893445888|4825982976|4797211136|4833309184|4260320000|3803758080|4713767936|5191839744|3597073920|4772094976|3404410112|3191898880|2886692096|3301745920|3302052096|3644862976|3288862976|2726882048|3416817920|3008069888|3264406016|3608278016|3280827904|2689366016|2981400064|3905670912|5126913024|3772544000|3294117888|3723120896|3544464896|3151174912|2749660928|3277122048|2611876096|2492770048|2163085056|2551420928|3547165952|3338981120|2732751104|2133470976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00335|14496|/indices/s-p-asx-100|INDICES:AU|326387008|10457400320|9325700096|7729099776|9137699840|8776200192|10825700352|9407200256|8606499840|8473299968|8104399872|6861400064|9596199936|8559200256|6869499904|8101199872|10567199744|9150300160|11274600448|10700399616|10114799616|14535199744|13073500160|13169500160|22408400896|10236000256|7104399872|7321200128|8488600064|8749100032|9854300160|10668399616|9154599936|9168000000|9630699520|7083500032|9579400192|9723199488|7593600000|8551300096|9307100160|9331200000|7975600128|9188700160|7304200192|8450200064|9402000384|7009500160|8261600256|8921900032|6620100096|7161600000|8395200000|7369299968|7682299904|9846899712|8421300224|10266900480|10789799936|7477600256|10311999488|9004099584|7205300224|8380899840|10217799680|8448600064|9344900096|9022199808|7944500224|9498399744|9919399936|8347800064|10244899840|10922999808|8495099904|9653900288|10358599680|9353299968|11430800384|10932599808|9518399488|10205299712|9624599552|8259500032|10214500352|9686899712|8039099904|8664000512|7760399872|10099600384|9376100352|8862499840|8201299968|8481200128|8096399872|6863399936|9466300416|9301399552|7409900032|8602300416|8024699904|8185900032|9157900288|10441400320|9887500288|10392699904|11200799744|9476400128|11114999808|11012800512|9217099776|8367200256|11426199552|10565900288|11812899840|13126299648|10596599808|11850900480|13446299648|9300899840|13905600512|14261199872|9845999616|10698200064|13240399872|13642999808|18426800128|20539000832|13427000320|15395800064|16082499584|12583300096|17572800512|13150199808|10708599808|11363800064|14770499584|13880099840|14829700096|15855800320|13230300160|14208289792|19167029248|15004590080|18777729024|14974749696|11593480192|11647529984|13625839616|15910179840|19384119296|25876719616|17002409984|20692850688|16994780160|13467570176|17520199680|12666880000|9100869632|12987710464|14115489792|14338709504|14837409792|12441849856|13986509824|14443929600|12614519808|11760000000|14082669568|11973980160|13055500288|10128430080|11122209792|10691730432|9984230400|14371980288|12183969792|12535799808|11858960384|9039720448|11083310080|10199900160|8915359744|8562240000|10498870272|9447919616|9043600384|9743500288|7374459904|9092840448|9502510080|6861929984|9545700352|8335669760|6437380096|6333150208|8267429888|7541960192|8977410048|8974680064|6977399808|8225600000|8161730048|7072110080|7756689920|7844060160|5669470208|6457560064|8233440256|9108889600|7809580032|7040699904|7368330240|8072949760|7495260160|7118560256|8675059712|6660590080|6569630208|5876610048|6189440000|7202890240|7978740224|7255329792|4648849920|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00336|14493|/indices/s-p-asx-20|INDICES:AU|85313000|2557809920|2651810048|1766119936|2260410112|1954200064|2313200128|1968899968|1579800064|1706019968|1747510016|1477709952|2220910080|1857459968|1514950016|1955350016|2639709952|2204839936|2836329984|2832069888|2565400064|3594690048|3236250112|3454820096|6137460224|2496090112|1811689984|2282040064|2532320000|2632809984|3108059904|2888389888|2780349952|2884489984|2913420032|2035030016|2754660096|2730830080|2215429888|2855160064|2890759936|2823480064|2680849920|3320460032|2359709952|3090129920|3604009984|2424679936|2564349952|2464019968|1790950016|2164770048|2421900032|2122489984|2257240064|3091079936|2393609984|2963030016|3025609984|2122380032|2802080000|2572169984|2008160000|2315990016|2872440064|2366980096|2737110016|2831399936|2135890048|2635960064|2739219968|2242240000|2824199936|3062820096|2344489984|2546710016|2693989888|2736979968|3084029952|3033890048|2300410112|3396160000|3015510016|2283800064|2767030016|2817890048|2250729984|2595089920|2237050112|2821560064|2535940096|2664760064|2496110080|2280570112|1915010048|1754860032|2385769984|2517870080|1775139968|2177829888|1910089984|2181149952|2341029888|2569349888|2499879936|2869809920|2836950016|2398159872|2639300096|2887180032|2150799872|1964669952|2571419904|2288539904|2730010112|3645540096|2639569920|2742870016|3557769984|2491460096|3535119872|3530749952|2608580096|2866619904|3641809920|3955589888|5843409920|6040059904|3378160128|4467500032|3522959872|2572689920|4188859904|3849240064|2842050048|2902680064|4296600064|3500790016|4106729984|5014929920|3369929984|3899099904|4459740160|3218119936|4123660032|4025870080|2626700032|2637880064|3251150080|3829730048|4836380160|4950159872|3696910080|4311329792|3228730112|3194309888|4713359872|3004349952|2466279936|3379990016|3311099904|3586840064|4126200064|3434569984|3866060032|3994409984|3554080000|3387229952|4262249984|4108559872|3912610048|2638939904|3660610048|3302330112|3092329984|4608889856|3148310016|3372499968|3336049920|3156239872|3840059904|3445789952|2766799872|2991909888|4342060032|3278579968|2860819968|3749949952|2471859968|2998680064|2975439872|2474010112|3095239936|2774799872|2056829952|1851449984|2799219968|2436140032|3299360000|2985520128|2068470016|2395300096|2390599936|2254540032|2353359872|2356570112|1730610048|2178639872|2685459968|2832809984|2317700096|2215320064|2410579968|2821400064|2225159936|2598769920|3025979904|2229060096|2406060032|2067299968|2184800000|2598899968|2669799936|2544600064|1790200064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00337|14498|/indices/s-p-asx-300|INDICES:AU|804549760|19763200000|17687599104|16205400064|18506999808|18119800832|21683499008|17267300352|15623600128|16307224576|15303770112|14122087424|18849466368|16096512000|13338625024|16065060864|19168765952|17127654400|21518964736|20470265856|19899535360|29164888064|25397413888|24844695552|40074321920|19946545152|13208718336|13747442688|15649191936|16206102528|18258472960|18623971328|16193644544|16474045440|16669884416|12303032320|16900301824|15834470400|12299197440|14244817920|16638622720|17249828864|14513795072|16445076480|13248120832|14424501248|15821696000|11585582080|14410408960|14560797696|11221161984|12434636800|14628771840|13815737344|14015941632|16317852672|13378772992|16655294464|17378615296|12348953600|18062934016|15955422208|12663320576|15040613376|17569667072|14085723136|16278784000|15725322240|14021108736|16654761984|16632327168|14099794944|18340440064|19160532992|13541348352|15650352128|16530405376|15200000000|18302578688|17485580288|15124362240|16006322176|15359663104|13139097600|16976676864|16371619840|13551384576|15503510528|13243000832|16266057728|15210257408|14452455424|14917036032|15011070976|14979863552|12687325184|17851252736|16197324800|13367852032|14043866112|14430859264|15248492544|17138919424|18162354176|17689786368|18747766784|20389013504|17500686336|18236753920|17361330176|15039172608|14226043904|18038956032|17510752256|19573671936|20259977216|16530035712|19017635840|22054111232|15570072576|22900305920|20723822592|14309714944|16522616832|20050946048|20127576064|27752519680|29313355776|20899125248|23515539456|23512645632|18462208000|29712754688|20318642176|18004578304|19672750080|24944504832|23307481088|25875595264|25367709696|20667299840|23788568576|30265251840|23459463168|28522635264|23560429568|19103657984|20282494976|26006183936|30912671744|36109795328|40172666880|26436018176|32004794368|27914379264|22810265600|26618097664|18287560704|15825517568|18486736896|19534182400|21764401152|22631235584|17972027392|19971719168|21778759680|19306625024|17766760448|20207816704|17734887424|19107328000|14771988480|16319320064|17015858176|15494565888|20903675904|17956214784|18532511744|18000590848|13632637952|16156173312|15159291904|13214143488|12455687168|15324851200|14242139136|13872960512|14003824640|11178219520|13806608384|14694350848|10459004928|14317796352|11740081152|9629282304|9220024320|11579567104|10844013568|12622277632|12263539712|9704280064|11642419200|11169796096|10337560576|11364969472|11124888576|8358836224|9438963712|12139112448|14235803648|11587156992|10334818304|11091446784|11617413120|10646432768|9868222464|11932825600|9244707840|9021576192|8009776640|8702731264|10698280960|11267607552|9947884544|6754418176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00338|14494|/indices/s-p-asx-50|INDICES:AU|179974000|6339500032|5755100160|4540400128|5394500096|5105600000|6088000000|5407099904|4667899904|4608200192|4327300096|3698099968|5738500096|5028400128|3919500032|5112600064|6794999808|5583200256|6970999808|6572599808|6085000192|9176800256|7767499776|8711300096|14790899712|6460100096|4541100032|4740299776|5333899776|5412199936|6239000064|6507800064|5830600192|6024699904|6087099904|4496500224|6136600064|6104999936|5013000192|5730800128|5933499904|6135300096|5155100160|6092100096|4718400000|5812899840|6440699904|4577399808|5541799936|5975399936|4471699968|4834500096|5696200192|4914699776|5097900032|6692599808|5760799744|6908700160|6967699968|4768600064|6545900032|5725300224|4434899968|5404499968|6255399936|5372299776|6226899968|5943099904|5229000192|6059500032|6287900160|5347999744|6366300160|6825399808|5308899840|5844800000|6069899776|5975699968|1571200000|0|0|464300000|5787899904|4901199872|5856799744|5549000192|4652000256|5208300032|4765499904|5929699840|5630799872|5428800000|5234800128|5547500032|4953600000|4224600064|6201099776|5956100096|4638400000|5610999808|5118499840|5374000128|5769299968|6603700224|6062400000|6714999808|6770299904|5825299968|6956599808|6479499776|5128200192|4651500032|5607900160|5631600128|6499100160|7405100032|6189000192|6466200064|7775000064|5182600192|8684900352|7594399744|5241500160|5714800128|7451200000|7827999744|10726899712|12590799872|7643400192|9170199552|8216300032|6488500224|9766800384|7599099904|5692499968|5719799808|8566600192|8031000064|8578800128|9180099584|6827899904|7850299904|10286199808|8649400320|9849700352|8942900224|6651100160|6723299840|7781600256|9571999744|12087400448|17915799552|9094200320|11827900416|10342400000|8054300160|11340199936|8394599936|5521999872|7464200192|8103199744|8448799744|9262499840|7606900224|8869300224|8331200000|7016900096|6354500096|8121999872|7399499776|8131999744|6150000128|6418800128|6065399808|5761699840|8003200000|6307100160|6839399936|7255399936|5578599936|7487799808|6362299904|5621199872|5648200192|6921600000|6111900160|5417500160|6542900224|4529800192|5505800192|5427100160|4193499904|5870900224|5165400064|3847099904|3620999936|5173000192|4763200000|5964800000|5455000064|4025100032|5043999744|4872600064|4331299840|4652000256|4744099840|3409799936|3822899968|5326900224|5452299776|4889900032|4397799936|4477799936|5239900160|4744500224|4718199808|5467100160|4386299904|4307700224|3797299968|4151600128|4982499840|5127199744|5009999872|3200100096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|541723008|16132500480|14193800192|12589200384|14261499904|13889399808|16925800448|14195399680|12740700160|13026700288|12298600448|10697700352|14531999744|12995800064|10586699776|12934500352|15426100224|14101199872|17228800000|16316999680|15388600320|22425700352|20101199872|20064100352|32891699200|15946600448|11017299968|11236599808|12827899904|13208999936|15146200064|15808400384|13434800128|13554299904|14070400000|10519700480|14538699776|13681399808|10772899840|12303299584|13776300032|14160499712|12215600128|13917100032|11258699776|12101699584|13432699904|9928399872|12418199552|12770899968|9694300160|10610700288|11991799808|11210699776|11241700352|13902499840|11803400192|14700999680|15351600128|10567600128|15316400128|13031400448|10495899648|12463200256|14821000192|12085600256|13831499776|13093600256|11514300416|13542500352|13711299584|11648700416|15369799680|16307999744|11540100096|13488400384|13821599744|12946799616|12854899712|11218899968|9491099648|10287899648|10333599744|8989500416|11798400000|12313900032|9054699520|10579699712|9125300224|11392100352|10133399552|9825399808|10404899840|10367599616|10230599680|8512999936|12087799808|11652599808|9212499968|10312500224|9777800192|10549000192|10872599552|11641100288|11923399680|13041099776|14180299776|12082100224|12205200384|12309499904|10516100096|9877000192|13100499968|12154000384|13498300416|15055899648|12512700416|14476699648|16194700288|10983100416|17207799808|16209000448|11193199616|12860900352|15110500352|15470100480|21575600128|23256199168|17697800192|18346199040|18917599232|14425199616|23808000000|15638800384|14086400000|15227799552|20113899520|18692499456|20635199488|20923699200|17037299712|19004100608|24809000960|19454099456|23990499328|19587600384|15730199552|16838200320|21349199872|21865500672|30706800640|34345500672|22438100992|7391600128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|179408992|6339899904|5729600000|4599099904|5486300160|5272999936|6475299840|5664099840|4977299968|5105099776|4534300160|3969200128|6147700224|5493000192|4373400064|5402200064|7131500032|5942799872|7416399872|7104300032|6402599936|9441999872|7873999872|8932899840|15077499904|6597899776|4620299776|4828700160|5440099840|5496300032|6333499904|6666999808|5900899840|6039399936|6197000192|4589000192|6216500224|6195100160|5102099968|5754899968|6015399936|6226200064|5230099968|6215900160|4792500224|5818399744|6326600192|4530100224|5475500032|5873500160|4400200192|4731700224|5568900096|4838400000|5007900160|6600600064|5646199808|6836299776|6911300096|4729600000|6515899904|5708499968|4423199744|5392900096|6241099776|5359200256|6212100096|5929800192|5214900224|6036499968|6271200256|5334400000|6332499968|6797700096|5288900096|5826500096|6045000192|5975000064|6899200000|6928399872|5517000192|5696799744|5956400128|5128699904|6075299840|5777099776|4842999808|5507800064|5062400000|6283599872|5930800128|5597499904|5244000256|5551600128|4930599936|4177299968|6199699968|5963400192|4614400000|5386100224|4383200256|4653100032|5000500224|5773700096|5493400064|5935699968|6125100032|5266400256|6204100096|6050999808|4516100096|3982000128|5081099776|5242800128|5939100160|6881200128|5810899968|6082400256|7295200256|4861400064|8246799872|7845199872|5641900032|6061599744|7254499840|8043100160|10556800000|11851100160|7255799808|8723999744|7829499904|6141100032|9375200256|7364700160|5892700160|5758900224|8566600192|8031000064|8587400192|9180099584|6827899904|7850299904|10285200384|8611600384|9747699712|8783699968|6590600192|6723299840|7832399872|10270400512|12983000064|18714400768|9957799936|3332800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|146412704|4118629888|3570609920|3434949888|3778569984|3670599936|4737760256|4000150016|3938599936|3865129984|3777169920|3163310080|3857710080|3530779904|2950080000|2977349888|3772169984|3567109888|4321650176|4164930048|4055650048|5358410240|5305959936|4458160128|7677400064|3775909888|2563320064|2580869888|3154650112|3336890112|3615310080|4160620032|3323930112|3143219968|3543670016|2586990080|3442739968|3618149888|2580649984|2820549888|3373669888|3195970048|2820529920|3096679936|2585730048|2637210112|2961359872|2432120064|2719830016|2946480128|2148369920|2327040000|2698949888|2454609920|2584379904|3154309888|2660519936|3353110016|3822129920|2709060096|3766070016|3278769920|2770390016|2976420096|3962340096|3076250112|3117959936|3079069952|2715480064|3438929920|3631520000|2999820032|3889969920|4043079936|3193210112|3829570048|4294840064|3359719936|4342510080|3940400128|3942970112|3847490048|3547000064|3301550080|4285129984|4082419968|3349519872|3428069888|2928480000|4102880000|3660720128|3355909888|3099620096|3093319936|3325499904|2748069888|3273669888|3354830080|2778510080|3016600064|2859559936|3137339904|3380150016|3844509952|3822619904|3606729984|4340610048|3579279872|3956379904|4253680128|3860489984|3521090048|5672229888|4715140096|5018670080|5531550208|4273489920|4983560192|5161119744|3886880000|5461600256|6490699776|4451879936|4835930112|5586710016|5521430016|7410500096|7778240000|5671499776|6196599808|7853680128|6081600000|7734680064|5562319872|5040330240|5612480000|6137469952|5867299840|6275559936|6670020096|6391980032|6381000192|8898599936|6369500160|8278700032|5798600192|4723899904|4625500160|5598000128|7243100160|9721900032|8964500480|7956199936|8901900288|6672900096|5444100096|6241099776|4296699904|3590000128|5523500032|6012299776|5889900032|5574900224|4718700032|5117199872|5973499904|5665999872|5405499904|5962200064|4576000000|5059200000|3994500096|4703399936|4626299904|4222500096|6368799744|5876899840|5696399872|4603599872|3461100032|3595500032|3837600000|3295099904|2820100096|3577299968|3336000000|3626099968|3200600064|2844699904|3587099904|4075500032|2668499968|3674800128|3170299904|2590299904|2712399872|3104800000|2778800128|3012600064|3519699968|2952300032|3180300032|3289100032|2740900096|3104699904|3100000000|2259699968|2634700032|2906500096|3656600064|2919699968|2642899968|2890599936|2833100032|2750799872|2400399872|3248000000|2343800064|2308300032|2115699968|2079500032|2253299968|2899800064|2289499904|1467000064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00342|172|/indices/germany-30|INDICES:DE|73042000|2031980032|1662240000|32457000|1635890048|1349469952|1337020032|1034320000|1205379968|1226509952|1439209984|1320669952|1940300032|1438589952|1557730048|1360089984|1828909952|1555200000|1617670016|1260620032|1712729984|2754889984|2221910016|2507300096|4826749952|2231749888|1737149952|1372870016|1598509952|1835730048|1753330048|2018690048|1903420032|1852950016|2168470016|1687730048|1925270016|1655900032|1927139968|1812999936|2062130048|2305110016|2152709888|1884579968|2027379968|2398949888|2293730048|1920160000|2489159936|2400420096|2174180096|1669810048|2186710016|1608409984|1825580032|1790460032|1829090048|2114509952|2067549952|1695539968|2425449984|1686339968|1895970048|1979960064|2192399872|1852130048|2235030016|1624169984|1865810048|2495780096|1777350016|1853010048|2101600000|2532410112|2233600000|1840169984|1732700032|2186070016|2661929984|2180549888|1893590016|2243340032|1779420032|1808540032|2177979904|1826409984|2374520064|1813080064|1839389952|2631770112|1717980032|1688400000|1711879936|1713980032|1770770048|1603709952|2035730048|1693660032|2128729984|1439769984|1682450048|1941609984|2075410048|1848210048|2089890048|2049619968|2390650112|2702789888|3177619968|2807630080|2744780032|1904160000|2861769984|2733819904|3415170048|2803909888|3146670080|3392209920|3345679872|3209270016|3737999872|3637920000|3829220096|2996359936|4073299968|3736560128|4649820160|5640139776|3297349888|3215360000|3554800128|2418040064|3088460032|2127549952|2362789888|1794680064|2331510016|2168920064|2449550080|2097360000|2218670080|2633840128|3888509952|2739399936|2581779968|2609750016|2636440064|1884540032|2328659968|2844529920|2479099904|1809459968|2149240064|2199589888|2488560128|2921959936|3475889920|2815269888|3164270080|3032999936|3294710016|6538489856|4707890176|2627630080|3932189952|3108620032|2702380032|3064250112|3649449984|3512760064|4972420096|2180809984|3619980032|3008839936|2802919936|3817029888|3167920128|3540130048|3124499968|2473129984|3604920064|2860640000|3015170048|1924390016|2657740032|2425850112|2478190080|2540400128|2087469952|2855010048|3336649984|2110339968|2783290112|2132349952|2527429888|1744889984|2272219904|2240130048|2373400064|2166909952|2285440000|2373969920|1973570048|2175010048|2125990016|2014880000|2218119936|1655549952|2057699968|2059730048|1896540032|1832760064|1835949952|1788969984|1866070016|2051650048|2686680064|1857650048|2309969920|1693400064|1931250048|2156839936|2263040000|1759820032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00343|175|/indices/eu-stoxx50|INDICES:DE|28929500|901929984|709830016|607280000|720060032|678849984|694950016|474030016|536200000|554880000|603720000|520880000|824729984|768060032|737420032|721299968|1041769984|739830016|942070016|736320000|891600000|1297680000|1057219968|1089110016|2073059968|1036220032|715809984|665270016|713880000|843400000|805929984|866899968|764609984|736809984|938769984|722529984|858040000|780270016|809809984|862920000|829459968|1061020032|900080000|778950016|744510016|963089984|1104380032|700230016|911400000|968430016|830640000|677169984|768329984|772179968|737409984|712680000|828520000|994289984|973129984|849859968|1077139968|815500032|885379968|1010950016|1081200000|860169984|1150700032|1079779968|1367660032|1763869952|1184310016|1252760064|1307680000|1509449984|1348130048|1011169984|922700032|1045129984|1271869952|1164760064|1233280000|1372000000|1229830016|1184280064|1316290048|1256189952|1641709952|1404470016|1296630016|1751709952|1138659968|986910016|1124000000|1160569984|1225069952|1149869952|1321030016|1010310016|1290790016|897230016|996360000|1373129984|1243629952|1099040000|1166899968|1334249984|1426029952|1434390016|1436739968|1372930048|1463949952|1149740032|1137639936|1401100032|1465379968|1359869952|1707719936|2110840064|1991360000|1770710016|1690019968|1571619968|1778969984|1671789952|2349449984|2347889920|2783909888|3235579904|2820590080|2370929920|2332000000|2000160000|2785860096|2182149888|2416910080|1810850048|2269159936|1623619968|1967929984|1745190016|2053340032|3064450048|4007820032|1940199936|1707490048|2037200000|1658640000|1185479936|1606269952|1835830016|2183899904|1859180032|1872409984|2001650048|1874320000|2233969920|2356100096|1770499968|1675260032|1437129984|1924220032|3109489920|2724499968|1358540032|2174899968|1936400000|2135549952|2101539968|2179229952|1944850048|2595259904|1410880000|2398230016|2263899904|1869479936|2184009984|1804979968|2199460096|2371379968|2206030080|2228519936|1583650048|1730720000|1127960064|1578630016|1462979968|1404210048|1144640000|1106089984|1730099968|1910649984|1258119936|1530770048|424950016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|41055072|1039859968|863809984|771360000|1200620032|875009984|1018550016|731729984|790000000|830300032|919969984|785379968|1095480064|912369984|953590016|863030016|1235350016|978659968|1075529984|862009984|1007520000|1331299968|1235000064|1132039936|2091640064|1086960000|840780032|676360000|926809984|889689984|845459968|825800000|757369984|699550016|832430016|702449984|830620032|658600000|752710016|725049984|960729984|844990016|535329984|440350016|400720000|454740000|430889984|380150016|786529984|721350016|1255239936|1632700032|597520000|399190016|417960000|529110016|423289984|444049984|472710016|359329984|478470016|364590016|362649984|361180000|418830016|359700000|378680000|359040000|326929984|419500000|315060000|320950016|360660000|340500000|320280000|260370000|297510016|318209984|357480000|320990016|315540000|369209984|311740000|301649984|402260000|324660000|355609984|337080000|360350016|421129984|282270016|310889984|294940000|257460000|302350016|305750016|354160000|307960000|367520000|249740000|373449984|310900000|264930000|272329984|298140000|312289984|342910016|292070016|316140000|281849984|320830016|223230000|284150016|294480000|272129984|304760000|330760000|371750016|371150016|447769984|397560000|445049984|391280000|313489984|473740000|416700000|512889984|805470016|464129984|400190016|464360000|368249984|579070016|464230016|490310016|376640000|517820000|385020000|403000000|391030016|359129984|485729984|591209984|447190016|463510016|448590016|458720000|368980000|450480000|550390016|738259968|509600000|451489984|699529984|581180032|625510016|497230016|418900000|397460000|473409984|602529984|938860032|838470016|510729984|653070016|510129984|475870016|513420000|511480000|533249984|835820032|430860000|664419968|502369984|491750016|833840000|587120000|533700000|459956480|391495392|543108800|462885280|411885312|277736544|345712576|316498464|299167232|330049024|334604128|431386496|490480640|278548352|342630848|325674880|347843904|275234400|241055072|256702912|228185664|246499520|217799344|267262512|269503552|319078240|243746656|259660912|224484992|235746800|243718384|235398272|184889424|214891440|167567072|180590000|251514528|176270224|217872656|220040928|164999232|124700936|230968000|171937008|156541824|160017936|139211168|148083408|117007216|121568336|99790352|75528304|95651312|78510064|90555744|106137880|102154312|93969816|129276816|104520688|94904112|126649616|104841664|87659568|83374896|66913768|86855648|94596528|103149848|78348176|80714440|60905720|64362076|51729916
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|117022600|3128160000|2584219904|2208100096|2902919936|2272600064|2389499904|1782329984|2014680064|2073820032|2379840000|2125469952|3070459904|2379680000|2546480128|2254690048|3104480000|2568829952|2723130112|2154830080|2761270016|4124489984|3498040064|3684770048|7010220032|3394220032|2634629888|2084290048|2566330112|2789459968|2650560000|2906200064|2734850048|2603849984|3059500032|2443889920|2829769984|2385230080|2757410048|2607490048|3127000064|3257890048|2905200128|2567950080|2673600000|3098409984|2990830080|2545299968|3577210112|3395970048|3706109952|3555059968|3151200000|2240900096|2482299904|2570860032|2502449920|2779079936|2847930112|2268029952|3144649984|2264910080|2442020096|2525100032|2830929920|2380730112|2794660096|2150409984|2374909952|3142640128|2293499904|2378030080|2699919872|3129550080|2768920064|2307300096|2281179904|2741969920|3209509888|2731879936|2445629952|2828699904|2310850048|2329880064|2833920000|2392029952|2959759872|2337900032|2401230080|3327480064|2293979904|2183219968|2182220032|2122759936|2251320064|2078130048|2563810048|2178409984|2711869952|1854759936|2274400000|2458710016|2506550016|2283389952|2573430016|2528790016|2957469952|3163840000|3647059968|3241400064|3258650112|2223579904|3254419968|3162050048|3743719936|3213169920|3615239936|3892009984|3765199872|3817690112|4428089856|4454080000|4475360256|3478640128|4944139776|4387250176|5406430208|6825160192|4014720000|3891749888|4296779776|2965090048|4459169792|2915460096|3178579968|2531810048|3220829952|2837609984|3082350080|2739960064|2849230080|3406601216|4856336384|3480858368|3425904128|3378225920|3593948160|2393837568|3025803264|3813027328|3911613440|3052595456|3454504960|3435793664|3813304320|4331047424|4408005120|3413366272|3752543232|3754465536|4197392384|9463785472|5821865472|3336688640|4867416064|3825534720|3364778240|3782750976|4371283456|4276216320|6146393600|2783519232|4662158848|3759334656|3455763968|4923549696|3994531328|4256015872|3761697024|3016894464|4357675520|3568540160|3615156992|2319330304|3164551680|2900668928|2924533248|3314792192|2875262976|3850319872|4494547456|2763846912|3593403392|2772334336|2995927552|2085968640|2601690624|2580647168|2670284032|2490572032|2592360704|2727866368|2312298240|2576166400|2472494336|2450130432|2637050880|1959239168|2432759808|2475509504|2209059072|2191573760|2115476864|2058335616|2207676160|2334002176|3086794752|2199325696|2597087488|1892711040|2274667008|2453002752|2589316352|2038513280|2549324544|2539302656|2259791616|2353750272|2684779008|2140868608|2293031680|1623198592|1901204352|2390328064|2021415552|1813519744|2569490688|1982911104|1640492032|1497195264|1615954048|1569965312|1762455424|1234107264|1700708736|1693203968|1987406592|1573459456|1314934912|1656938368|1217602304|1092259328
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|73936896|2032130048|1811980032|1611309952|1852989952|1580700032|1895500032|1307670016|1589949952|1558150016|1554439936|1422630016|2057650048|1746870016|1890230016|1760870016|2435130112|1983689984|2111670016|1492669952|1968210048|2765449984|2185649920|2246109952|4755489792|2250360064|1644179968|1455229952|1583900032|1890279936|1726470016|1775040000|1581200000|1728659968|1949830016|1600400000|1813469952|1741309952|1812889984|1853490048|1909500032|2325029888|1787990016|1584450048|1789340032|1937500032|1902429952|1589570048|2002790016|1966989952|1756909952|1488189952|1799079936|1628519936|1885100032|1601319936|1693270016|2020560000|2359190016|2101180032|2260649984|1974009984|1984489984|2118620032|2434650112|2007559936|2185459968|1764950016|2137459968|3109430016|2140519936|2452989952|2704869888|3017600000|2757469952|2744150016|2475000064|2818850048|2880019968|2656460032|2704719872|2946340096|2425349888|2983810048|2893329920|2575490048|3069390080|2472339968|2411510016|3826370048|2216519936|2224359936|2411549952|2310640128|2306880000|2347940096|2678380032|2385590016|2514560000|1727330048|1705369984|1995719936|2015510016|1822329984|1988790016|2029360000|2026249984|2379760128|2213400064|2200760064|2044770048|2352290048|3132270080|3351409920|3146800128|2842030080|3799719936|3855899904|3718579968|3665760000|3337600000|3314370048|3123620096|2636270080|3820709888|3686469888|4545520128|5101349888|3556019968|2922050048|2928519936|2393760000|2779399936|3237530112|2911300096|2269860096|3194412800|2565207040|3042767872|2510102272|3031457536|3561110784|4726134272|2915213568|2879433216|3196967680|2583111936|2180191232|2878632704|3388260608|3349213440|2630276864|2826722304|2919200512|3037982976|3421647104|4011950336|3114903040|3136747008|2827943936|3520976128|6157101056|4823078400|2801328128|4366438400|3711351808|2745163264|3215140096|3549925888|3710779392|4774494720|2399512576|3563660544|3165557760|3170798080|3819772928|3024089344|3125047808|2619251968|2336356096|3316150016|2520699136|2908344320|2270682880|2387013632|2517784064|2380120832|2056493440|2259282944|3110871040|3218879488|2011006336|2853496320|2408597760|2613436416|1770006656|2164236032|2218315264|2245519360|1741158784|2231675392|2180626176|1864134144|2165682688|1882739712|2059217664|1896272000|1802975488|2025964928|2184745728|2294679808|1724819456|1841871360|2080038784|2131544576|2274032640|2530918400|1964515072|2303831808|1693343488|2011784320|2150781184|2700988160|1746375552|2188251392|2614380544|2252324864|2753001984|2574842624|2068547968|2598873344|2046346112|2438750208|2986045696|2552669184|2103097728|3154057472|2234554112|1920499456|1850535168|1868326272|1759949952|1812679168|1263581824|1854013696|2028730752|2189952256|1408474752|1522210560|1481287552|1553561344|1164589696
00353|14796|/indices/cac-allshares|INDICES:FR|148692992|3420349952|3508359936|3062360064|3718759936|3118589952|3791079936|3102249984|4152509952|5064399872|4576799744|3735800064|5385260032|5764930048|4376589824|5097260032|6460780032|5332630016|4516639744|3530919936|4636259840|8045779968|5487510016|5115250176|8602290176|4583150080|3736349952|3241400064|3452239872|3447000064|3145380096|3273979904|3185850112|3201730048|3450299904|2975610112|3167930112|3262340096|3302540032|3271079936|3770619904|4007030016|3047490048|2795150080|3119899904|3476809984|3676470016|3042599936|3894419968|4335419904|4117519872|2653789952|3432480000|3114949888|3387480064|2901669888|3489619968|3697509888|4305939968|3312250112|3862139904|3613619968|3714660096|3621580032|3979650048|3246459904|3457100032|2866330112|3391089920|4808160256|3591670016|3768669952|4327079936|4896640000|4376450048|3842119936|3781570048|4458659840|4427939840|3946429952|4120920064|4652729856|3818289920|5009889792|7391710208|4267109888|4758819840|3864179968|3850480128|5399549952|3355000064|3324140032|3682619904|3558040064|3727290112|3524890112|4016549888|3747960064|3936440064|2980110080|3774670080|4008049920|3971990016|3497240064|3653349888|3799879936|3826160128|3749280000|3612239872|4122800128|4514359808|3249169920|4167859968|4307559936|4003670016|3565959936|4830949888|4874619904|4730970112|4813459968|4699449856|4701689856|4420069888|3685570048|5166790144|4822810112|5649229824|6353959936|4517490176|3922710016|4093530112|3490629888|3774080000|4346109952|3873009920|3021690112|4082510080|3404130048|4026919936|3414459904|4061910016|4882401280|6256429568|4076731904|3970862592|4300793344|3676755200|3235161344|4090324224|5084988416|5238522368|4055471104|4047173632|3965397248|4208517632|4858893824|5597396480|3976839936|4296533504|3872399872|4618944000|7860452864|6575026688|3673651456|5580270080|4648815616|3664592384|4342746112|4654190080|5376553984|6423567872|3377694976|5179115008|4629817856|4189177856|5247762432|4389961728|4818925056|5530992128|4253184256|5433872384|4438310400|5972084736|4735672320|5485087744|4395555840|4294149888|3696591872|3981519360|5011657728|5372444672|4089751808|5147927040|5479400448|5905826816|3756081920|3863523584|4189235712|1295255936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00354|14791|/indices/cac-all-tradable|INDICES:FR|147095008|3394400000|3469799936|3023300096|3681200128|3089200128|3486700032|2749299968|3785900032|3889200128|3963200000|3433999872|5180199936|5457600000|4245900032|5062099968|6333499904|5285600256|4479699968|3459500032|4593500160|8005600256|5431600128|5040099840|8528099840|4524400128|3653199872|3191099904|3390099968|3363300096|3111099904|3221600000|3150700032|3137700096|3405299968|2938599936|3002500096|3219699968|3270099968|3235899904|3729200128|3977400064|3026700032|2773299968|3098700032|3443200000|3644100096|3017200128|3854200064|4261299968|4048600064|2596499968|3366500096|3005799936|3303500032|2821199872|3467599872|3643399936|4279500032|3315200000|3883300096|3612400128|3709700096|3565199872|3962700032|3193999872|3412199936|2843500032|3409799936|4851200000|3609100032|3787200000|4394100224|4823799808|4182599936|3835399936|3771300096|4451299840|4410899968|3921100032|4089499904|4616600064|3789100032|4974700032|7219899904|4198400000|4705600000|3767399936|3710599936|5336699904|3275200000|3119699968|3628100096|3494599936|3638899968|3418700032|3921900032|3685600000|3875500032|2946899968|3743000064|3959800064|3916100096|3475500032|3629700096|3784900096|3805400064|3733299968|3593900032|4069900032|4503399936|3237799936|4157499904|4298100224|3992999936|3549199872|4824200192|4861499904|4717799936|4799900160|4684400128|4680900096|4388199936|3660999936|5034100224|4812899840|5632900096|6335399936|4507100160|3908499968|4080000000|3268400128|2358099968|4222700032|3727000064|2927800064|3974500096|3267500032|3932100096|3335500032|3999300096|4809165824|5956737024|3848725504|3879537152|4150809600|3539195648|3032244736|3927486720|4757045248|4887825408|3858492928|3865647872|3825206016|4097655552|4654934016|5478274560|3898299136|4157889024|3772479232|4515213312|7715741696|6434983424|3553942528|5471764480|4551725056|3544044032|4166831872|4442505728|4685358080|5925008896|3016764672|4763177472|4160520960|3914175232|4897102848|3989697792|4415857664|5007936000|3675247360|4878268416|3758493440|4602953216|3581900544|4964375040|4120254208|3950244096|3349326080|3685945088|4760516608|5051051008|3644354304|4623533568|4764401152|5318429696|3618571264|3733043200|3935433984|1237489024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|56924900|986769984|1279270016|1128060032|1543350016|1271990016|1353379968|1260109952|1951939968|2093080064|2151800064|1759200000|2733700096|3369100032|2023600000|3029100032|3483300096|2926599936|1939600000|1680099968|2278400000|4503600128|2663099904|2143000064|2597100032|1704300032|1610200064|1359699968|1317500032|978600000|899600000|1017000000|1104499968|891500032|1027100032|994000000|814400000|1012099968|1036200000|982300032|1361100032|1088600064|837900032|776400000|903200000|1023100032|1216700032|1044300032|1419000064|1821400064|1871800064|748600000|1117200000|970700032|977900032|845900032|1362300032|1126000000|1373100032|797600000|1096300032|1271699968|1352700032|1053900032|1067600000|811400000|827600000|770800000|874099968|1195900032|1017800000|895600000|1209100032|1239399936|984099968|745000000|961000000|1226800000|1076800000|883500032|1002300032|1280099968|1015100032|1602899968|3768300032|1152999936|1143900032|896700032|820200000|896200000|660499968|530400000|803699968|811800000|852000000|718600000|870700032|928200000|936800000|524500000|712000000|642700032|715699968|667900032|599100032|613100032|760000000|505700000|555000000|659400000|1125299968|539900032|686899968|557299968|521300000|490900000|713500032|573500032|591600000|714899968|902300032|985400000|904200000|740099968|826200000|765500032|665299968|736700032|587200000|661400000|805699968|707400000|354500000|580700032|473600000|388600000|440710016|375089984|450660000|518390016|571436288|873087744|943087808|559523328|597092416|524378912|603243904|627903744|657298688|882965184|978066048|537706304|695385152|607084480|689469056|846086592|1042536384|494484256|714858560|662237248|592202880|825909440|612995200|434682112|651298624|472451712|436520064|555912256|473201376|540743488|643565120|349560576|712148352|533841792|429750560|569576384|600887744|686081408|1694217600|669845632|711019520|601273920|980610752|998727936|2210829312|1247494656|1284528512|999952448|989615296|1259165568|1469200640|1401804928|1476480384|2114135936|2442683904|1616590720|1342621568|1498068352|679603392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00357|14794|/indices/cac-mid-100|INDICES:FR|30590600|756097024|863616000|688438976|1037904000|977764992|995620992|926785984|1607789952|1435442048|941276032|823756992|957361024|970035968|894729984|841318976|1372576000|832153024|851686016|717715968|891729984|1196226048|667692992|734896000|1498729984|674329984|556136000|457198016|564012032|551260032|551300992|582432000|685172992|610636992|663270976|530304992|539220992|616350016|592564992|634750976|943353024|670771008|535119008|526654016|596556992|584313984|628393024|606086976|642265984|549721984|453116000|413483008|587297984|527425984|529548992|403545984|738627008|537929024|580163008|413337984|572064000|549337984|547763968|510700992|625488000|530852992|553595008|505531008|632670016|877667008|717929984|679430016|878156032|902396992|631619968|417695008|467108992|724868992|754601984|520211008|570784000|702731008|545107968|685811968|732782016|670467008|763638016|634756992|554710016|662257984|439663008|380848992|566456000|572662016|580537024|406819008|547089984|451580992|565171008|267138000|386028992|414241984|434708000|348011008|389564000|314664992|316987008|346214016|352654016|392112000|492380000|346289984|486390016|361560992|332177984|287196992|534799008|372416992|343411008|387969984|425424000|463740000|522196000|412054016|621403008|558158016|396927008|420137984|292193984|268311008|288942016|233664992|222823008|365215008|346211008|281712992|326280000|273737984|282561984|226566000|294363008|374824224|490621248|351763552|383399648|375825344|350727424|414553152|574498048|723598400|843469888|478469568|632124544|550417024|633123584|769774848|969485696|441485152|601847616|546859200|489424864|729204928|545464384|390340256|578422208|415193056|365216224|439719072|394070848|420465824|539922752|281317184|385573088|383470752|307337376|394675040|371506528|523700224|1236971264|547303552|578039808|366950080|405841440|811501632|1786461184|1131565952|1043219008|874684224|922534784|1095133568|1258392064|1250053888|1197911040|1750657280|2291349248|1521752576|1202543488|1328859648|636739712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00358|14792|/indices/cac-next-20|INDICES:FR|16233001|322854016|378564992|284103008|285028000|236524000|237850000|181540000|244030000|237990000|257000000|262280000|404920000|341600000|332030016|285649984|433449984|386940000|428340000|286790016|346920000|735870016|582889984|649070016|1143369984|558089984|398040000|372329984|482249984|488990016|482369984|428110016|465260000|528310016|440720000|342880000|411060000|465000000|417440000|399120000|458049984|562409984|400420000|412390016|406220000|482630016|525030016|383420000|432820000|473000000|419849984|359710016|450180000|406640000|462020000|373960000|411969984|494809984|547289984|416449984|526350016|366700000|372550016|392630016|460350016|375030016|399129984|307780000|398260000|545929984|450710016|438660000|480129984|566809984|440950016|346230016|335310016|405620000|454030016|381129984|382480000|390100000|348630016|387980000|558320000|469920000|492329984|398390016|478860000|614120000|398200000|364830016|412840000|372120000|479820000|352200000|372750016|371860000|424129984|695129984|1325629952|1321410048|1184760064|985320000|1041800000|1142409984|1019100032|847880000|825580032|1209750016|1333369984|345649984|338289984|389369984|324840000|216330000|311000000|432120000|407640000|419209984|444430016|381040000|360409984|284649984|387200000|360929984|422080000|497310016|363910016|325070016|345780000|337609984|318609984|382120000|354600000|269350016|339377984|327207008|430448992|297939008|375352000|374967168|496455712|373988640|406210624|418380160|335022368|261952720|386522176|485398048|554653568|689083776|342242496|298580448|370203680|387200128|423787648|288911840|306283616|282083392|400879872|730363136|996813312|316699552|452299616|366448768|361440256|394781344|418432544|432563424|504856992|267293024|487607008|461123200|313626656|507753568|364720832|601553792|687302208|658153728|850009536|636520576|713998208|311835072|364825152|352937856|274139808|268714144|315335968|300035552|362971104|231543056|293557088|241667280|260813200|222854096|226185600|219050528|56879736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00359|14793|/indices/cac-small|INDICES:FR|26326200|283283008|415648992|438590016|505444992|294444000|357883008|333326016|344153984|701320000|1312140032|935494016|1776327040|2399065088|1128934016|2187782912|2110754944|2094402944|1087900032|962342976|1386678016|3307348992|1995404032|1407972992|1098174976|1028128000|1052510016|901739008|752910976|427007008|348248992|434364992|419155008|280523008|363345984|463507008|275208992|395748992|443617984|347551008|417719008|417803008|302777984|249736992|306615008|438758016|588217984|438143008|776606976|1271591040|1418732032|335135008|529896992|443260000|448340000|442364000|623692992|587489024|792888000|384228992|524232000|722371008|804900992|543212032|442159008|280559008|274056000|265268000|241419008|318195008|299895008|216128000|357712000|364575008|382356000|331041984|493924000|501972992|322199008|363321984|431560992|577395968|469985984|917065024|3035492096|482511008|380688000|261944992|265508992|233911008|221164000|149799008|237252000|239172000|271432992|311761984|323640992|476591008|371600992|257332992|325944000|228415008|280952992|319867008|209495008|298468000|443012992|159487008|202304000|267306000|632910976|193599008|200524000|195764992|189154000|203694000|178692992|197000000|248202000|326958016|476919008|521704992|381993984|328068992|204768000|207340000|268400992|316556992|295019008|393108992|516784000|473710016|130430000|215448992|127373000|106837000|114434000|101356000|168451008|291825984|277072992|498263552|452466560|207759744|4779533312|5404713472|5214846464|989450560|82800656|137188128|134596144|59236768|63260604|56667476|56345460|76311728|73050696|52999104|113010952|115592848|103932288|99072448|68166624|44341848|72876464|57258672|71303832|116193192|79130528|120277648|103642368|77977312|339630496|165974240|134127000|189279424|231626736|160921744|457246432|122542096|132979712|234323856|574769280|199806304|453089696|129334160|265577936|127360232|67467816|164032016|210808480|151751024|278569408|363478624|152814592|106264112|140078080|169208768|42863736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00360|14865|/indices/euronext-100|INDICES:FR|164874000|4706200064|4213199872|3595399936|4208100096|3753600000|4115599872|3092000000|3781900032|4106299904|3908300032|3735800064|5383399936|4753600000|4560300032|4346599936|6364499968|5196299776|5093000192|3924400128|4954200064|7068800000|5793399808|6382000128|12329700352|5532499968|4075200000|3330899968|3737799936|4389300224|4087300096|4347800064|3828199936|3883800064|4062200064|3503600128|4158299904|3777799936|4057299968|3999099904|4211699968|5180199936|4205499904|3776399872|3961700096|4491200000|4728099840|3798799872|4553800192|4436299776|4128399872|3498400000|4465299968|3771800064|3884199936|3638200064|3850899968|4689200128|4961500160|4184300032|4831099904|4073100032|3993200128|4296500224|5097900032|4204499968|4468199936|3697700096|4385099776|5998000128|4283800064|4718300160|5166499840|6102000128|5436800000|4917199872|4655699968|13876799488|11412700160|10149699584|11119800320|11546500096|8062799872|9602799616|11786500096|10886299648|12502099968|10168200192|10068500480|6870199808|4247500032|4307500032|7046799872|5051400192|4995100160|4447300096|4983300096|4471000064|4900400128|3701199872|4456200192|4328000000|4138299904|4630400000|4788400128|5613799936|5861600256|5168500224|4454799872|4636800000|4086799872|3156199936|3952999936|5478000128|5322599936|5023600128|6247499776|6746500096|6398000128|6322500096|5922699776|5738699776|5727499776|4861599744|6897299968|6771299840|7866699776|5230099968|6162800128|5368800256|5547200000|4785600000|5577699840|6422700032|6247699968|4706400256|6621599744|5284199936|6304200192|5484000256|6484599808|7286678016|10128482304|6820346368|6264169984|6946941440|5837091840|5379316736|5822350848|7361800704|7333450240|6283774464|5682037760|5822382080|6773699072|7205891072|7702932480|5892588544|6270502912|5788984832|7017416192|12471946240|10711857152|5963673600|9338808320|7668292608|5738734592|7114275840|7549765120|7729802240|10145715200|5306535424|8424095232|8039265280|7452298240|9097250816|7707422720|7754171904|7169708544|6232861696|8633194496|6554631168|6498350080|5060922880|5676914176|5884355584|5589489664|5035624448|5212107264|6642169344|7431355392|5059912704|7289786880|5878104064|6437155840|1462262784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00361|14866|/indices/next-150-index|INDICES:FR|349128992|4024770048|3355269888|2418050048|3292140032|3460420096|3131559936|2414520064|2897039872|2853619968|3852829952|2707980032|3411330048|2955340032|2954010112|2866739968|4919929856|3845240064|2942289920|2050269952|2843950080|4519229952|3817349888|4465419776|6768600064|3057760000|2503170048|2258249984|2692610048|3013989888|3250870016|3472229888|3178589952|2621019904|2875660032|2271920128|2646530048|2592049920|2488800000|2288780032|2947770112|2662939904|2566870016|1937619968|2212780032|2955219968|3483239936|2067059968|2980839936|2576300032|2847000064|2291919872|2432329984|2928410112|3050889984|2122669952|2593289984|3293619968|3526530048|2445499904|3759610112|2965769984|1732999936|1353660032|1389740032|3280160000|6905630208|5047110144|6369840128|15421060096|9115849728|9529230336|11390910464|8747079680|7727349760|5478649856|7565409792|8487159808|3017809920|2877080064|2861210112|3633769984|7913750016|7299859968|12940569600|9760459776|10188720128|2656329984|3020489984|18336159744|9413120000|11369279488|14585769984|10199860224|8305600000|8036800000|14832430080|7079349760|22200829952|8948020224|6269400064|5690059776|3790759936|4520809984|5363700224|3920719872|4898979840|5418710016|4698379776|5858500096|8493669888|3983790080|4246159872|4884960256|3157639936|1494419968|1762329984|2143760000|2065159936|2224610048|2570299904|4231869952|3132059904|2379650048|4179409920|1747559936|2039760000|1303680000|2178550016|1619170048|1270160000|752390016|853539968|897400000|916899968|769600000|1002600000|863304256|828049792|751485376|970556224|1450083072|1661759488|1229760128|1262191360|1189020032|1200631168|1091922176|1287912832|1780346240|2354150400|1444659328|1344411008|1215600128|1572754944|2008727936|6373215232|3029573888|3502597888|1323311104|1430647040|2067545472|1449133440|1228524800|1825332224|1385918080|1284664704|1400057088|1264188416|1575358720|2196308224|1365940224|2019756928|2758745088|1564245248|1785995136|1566397952|1766363392|1853876736|1682642944|2000872960|1998316672|1787753856|1339495040|2154300416|1856838016|1441476608|1578877184|1518700416|1816796800|2142175872|2036166528|2385239552|3223944448|3306574848|671072064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00362|14790|/indices/sbf-120|INDICES:FR|125282000|3209956096|3136128000|2641820928|3238979072|2840582912|3193362944|2477103104|3499948032|3300683008|2825827072|2577169920|3535411968|3079959040|3116989952|2874365952|4222683904|3191168000|3391698944|2497178112|3206855936|4697546752|3436231936|3630067968|7397586944|3482774016|2599480064|2284534016|2630166016|2930528000|2760137984|2785579008|2731630080|2857276928|3042356992|2473577984|2726863104|2822654976|2822887936|2887365120|3310903040|3558210048|2723525120|2523492096|2792116992|3004450048|3055855104|2579080960|3077591040|2989711104|2629874944|2261380096|2836560896|2562580992|2855118080|2378825984|2843860992|3053296896|3486647040|2930969088|3359181056|2890044928|2904804096|3021952000|3520493056|2913440000|3138183936|2578260992|3168385024|4533026816|3309157120|3571079936|4063159040|4486807040|3830041088|3508075008|3277412096|3949342976|4088655104|3557806080|3657988096|4039175936|3319090944|4057597952|4184431104|3715875072|4324904960|3505487104|3445078016|5102744064|3054390016|2970036992|3390841088|3255424000|3367235072|3106959104|3598222080|3209030912|3503860992|2689593088|3417035008|3731377920|3634973952|3155655936|3420392960|3486432000|3362339072|3573852928|3391641088|3802620928|3870522880|3044227072|3956943104|4102345984|3803766016|3345553920|4645522944|4664477184|4469597184|4472931840|4207454976|4159158016|4006231040|3332978944|4829320192|4605550080|5364530176|4341722112|4212128000|3515427072|3563240960|2981585920|3441229056|4023947008|3587885056|2818950912|3861161984|3163535104|4073069056|3075801088|3888252928|4741933568|6506651648|3767943168|3803089408|4118561280|3476335872|2973058048|3867886848|4662283776|4772171264|3776131072|3796888576|3762619648|4035440640|4594141184|5423310336|3849696256|4069304064|3689529856|4426391040|7590219264|6358018560|3499575296|5381421056|4471312384|3459351040|4037271296|4350994944|4549548544|5797260800|2927734016|4409780224|3947730432|3764896512|4675531776|3652911360|3979669760|3620090880|3273885952|4529696256|3500564480|3995558656|3278493952|4094885632|3835408384|3351973632|3150490112|3378714880|4385481728|4722876928|3302393344|4194367744|4100559104|4960951296|3150774784|3366920704|3479298304|895859520|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00363|178|/indices/japan-ni225|INDICES:JP|674027072|13908500480|13879600128|12839799808|14337699840|16017999872|15614300160|12354100224|11082500096|12586600448|13134399488|12312200192|19564400640|14059899904|13886300160|13404300288|16150599680|11486000128|13624299520|13571999744|14543800320|18251999232|15393200128|18372100096|31016200192|13964199936|11333199872|11732200448|13567399936|13481100288|14380000256|13904100352|12048799744|12323099648|15031000064|12741099520|14399399936|13153399808|13762899968|16746399744|17407500288|18792599552|14920299520|15617800192|15710300160|15601800192|16572900352|14293499904|17859799040|18969399296|16560000000|16310899712|20426600448|19309000704|18634000384|19337799680|18459500544|23986300928|22991599616|24289400832|26459500544|26061600768|24076900352|30792400896|32367099904|22226599936|24930899968|26757300224|28169199616|30961999872|25717999616|32304300032|33072900096|41743298560|32409100288|27525500928|25596200960|29795999744|31325200384|37275598848|33183199232|34645499904|32916199424|30473400320|31921299456|29754099712|26915500032|29628801024|31553699840|34364600320|25301499904|23007899648|24675799040|27153799168|25601900544|25753700352|30118600704|33903699968|37350301696|31510200320|31759499264|30954700800|29087000576|31588700160|41454100480|47548502016|71906304000|62116601856|42518601728|52997599232|43355701248|34328500224|26874400768|27385600000|24035299328|25718099968|24575199232|25488900096|27134199808|25475399680|33405399040|34558099456|21537200128|20860100608|22762000384|23718600704|26641199104|34285500416|24506400768|28896499712|24756099072|29912600576|47921799168|31250800640|27361099776|26384900096|27363299328|29219700736|24799500288|25517500416|29382199296|26994100224|31691700224|30391300096|28399599616|24862900224|34612498432|33354600448|27601299456|31335399424|25851299840|29274300416|33929799680|37955497984|30067099648|37983100928|33767700480|28093900800|26554900480|26636500992|28503599104|42672099328|29055700992|24433999872|26585800704|28257099776|26997520384|25725110272|28214050816|29164990464|31140970496|23308349440|30900170752|26332110848|20686030848|3199240|2635419|2726641|2759038|2597557|3402400|3256625|2668592|2415623|2143452|2207119|2062311|2278142|2085688|2526343|2337710|2145419|2389441|2767340|2680674|3239595|3468113|3284181|3271954|2344707|1432287|1617393|1446121|1674850|2032029|1665774|1616065|1437864|1400524|1588315|1666788|1481692|1373237|1704457|1696354|2430295|2429140|1282031|1436070|1273906|1272990|1960353|1829788|1736042|1893942|1717281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|678251712|14152500224|14183000064|12937400320|14634999808|15812899840|15633699840|12362999808|11255400448|12903300096|13446200320|12405199872|19486699520|13828500480|13779099648|13344300032|16376299520|11568400384|13970199552|13955699712|14989100032|18505400320|15864800256|18810099712|31737999360|14427299840|11601500160|11987300352|13936300032|13799100416|14797899776|14045500416|12169100288|12424399872|14999700480|12755900416|14543299584|13198600192|13751499776|16378900480|16904399872|18439800832|14745900032|15322600448|15486699520|15449900032|16544300032|14237700096|17753600000|18731100160|16307699712|16165199872|20222799872|19036499968|18133000192|18585600000|18026199040|23380299776|22254999552|23544299520|25725499392|25001400320|23127400448|29109600256|30512799744|20576200704|23790899200|25570899968|27085400064|29382000640|23672299520|29756801024|31614300160|39646298112|30493599744|25152600064|23534600192|27588399104|29448300544|35336900608|31449499648|33197099008|31489099776|28568899584|30269100032|28365600768|24812199936|26844100608|28543600640|31445700608|22399500288|21069600768|22633799680|24905199616|23477399552|23838400512|27948400640|30983899136|33403600896|27439099904|28664100864|28147499008|26434199552|27970199552|34908700672|39379001344|57797599232|53397999616|36214300672|42065899520|36034301952|30646700032|23929399296|24830799872|22099499008|23832100864|22179600384|23308400640|24610199552|22937100288|28980899840|31144699904|20021499904|19107999744|20924399616|22268299264|25039300608|31516200960|22558500864|27217600512|22753599488|27431600128|44167299072|29298700288|25474400256|24200300544|25628499968|26666500096|22864500736|23807399936|2701580|2503874|2922181|2759740|2556784|2246588|3206820|3110869|2628069|2890340|2433941|2705322|3073895|3339755|2827489|3447932|3240186|2682298|2436225|2433178|2617109|3951236|2700308|2225099|2375537|2491511|2493690|2425157|2682050|2769398|2904368|2200437|2806696|2440756|1943631|2994556|2482353|2519017|2570518|2391546|3212832|3008526|2466347|2260633|1915396|2022936|1917055|2128505|1956544|2335808|2169875|1956402|2209816|2541055|2368986|2830687|2925581|2739091|2696416|2007502|1245850|1406809|1354182|1592706|1925848|1545039|1290288|1314471|1296322|1432796|1553912|1468418|1357957|1626169|1618162|2260905|2352459|1215208|1366071|1227992|1208541|1868302|1834325|||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1186850048|23532910592|23763689472|23050659840|25885759488|26716620800|26328510464|2034390016|20149180416|22823059456|22778949632|22583681024|33232619520|25125380096|23654440960|24305070080|27279740928|20813219840|24261189632|23127269376|24917479424|30059509760|25687789568|29459349504|48156041216|25497759744|21417189376|22904059904|25554180096|24890490880|24218800128|23984850944|22994610176|22120409088|26515359744|23194089472|24873910272|23726309376|24112400384|29273049088|30786889728|32935049216|26176239616|29698189312|28398569472|29861070848|32101640192|28799531008|29343100928|32226510848|29630470144|30950260736|36399521792|34464129024|33642590208|35369058304|34460209152|39488241664|37720879104|38340591616|39805149184|38831308800|36130689024|46474670080|48211640320|34291150848|35745288192|38971011072|41089249280|44638048256|38088511488|45787488256|47508840448|58178461696|46512148480|42079219712|40549511168|45059198976|45632098304|54710960128|50495979520|51234701312|46152040448|45980688384|47641018368|46691250176|43448938496|46713171968|49854480384|52794130432|42711408640|40670879744|44831678464|44296228864|39422738432|40435380224|44369420288|49000308736|54387339264|49967689728|50757160960|53437050880|56756109312|45370421248|59696300032|66507579392|97972641792|90580049920|64695738368|71396720640|67362418688|50071339008|38483681280|36355801088|31530881024|34537160704|33091069952|35039420416|37244248064|35519078400|46865879040|51160788992|34495311872|29977290752|31020070912|32223160320|35925139456|46173630464|34292559872|39937101824|35031330816|41915629568|68618280960|43304579072|39740870656|37745041408|37561778176|38608990208|33290450944|34457448448|38092279808|3911062|4398318|4604008|4090523|3543970|4602782|4280721|3710813|4189436|3698485|4203555|4608848|5466911|4241535|5281088|4498572|3748496|3640062|3740278|3868725|5773899|4145531|3737447|4190646|4420981|4128340|3819337|4117892|4339299|4501101|3514122|4554105|4117717|3249822|4973480|4228479|4540662|4343557|3993719|4974520|4879559|3974118|3563604|3351136|3556338|3222859|3609744|3224976|4012057|3678083|3544019|3892460|4363850|4479132|5431027|5549376|5445395|5461204|4302864|2867045|3083973|2468182|2797120|3962051|3115320|2928083|2760785|2453046|2844316|2959777|2301018|2153510|2694329|2487965|3834924|3969580|2015136|2469668|2349069|1910512|3059156|2893782|2805786||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111580000|2835000064|3501400064|2725600000|3468699904|2707599872|3445600000|5560800256|4318300160|4372899840|7656200192|2686400000|2367600128|2592699904|3071300096|3182400000|3078899968|2845299968|2151200000|2481100032|2656600064|1913100032|2693100032|2368999936|2395500032|2112199936|3072900096|3363599872|3300000000|2787699968|2625400064|3209200128|2324499968|1902400000|3302200064|3823399936|2958799872|4610899968|2961499904|2946099968|3222799872|2997900032|2246200064|3893700096|2956999936|2856800000|3677299968|2551099904|2757400064|2016000000|3683500032|3040399872|3917799936|2784800000|1824899968|3505799936|3095300096|2688499968|3417100032|3138200064|3159500032|3104199936|2243099904|2593900032|2834200064|2184100096|2498899968|2509100032|2232999936|1838300032|2584999936|1893400064|2066899968|2002400000|1859600000|2351000064|2231500032|1662899968|1667900032|1757100032|1613699968|2028999936|2083100032|1956499968|1944199936|1498700032|1807399936|1772800000|2015399936|1988999936|2047500032|2872900096|2253499904|2174899968|2260100096|1806800000|1718400000|1367299968|1946899968|2092000000|2328800000|1777299968|1931500032|2468000000|2513900032|1937600000|2447600128|2216199936|2186599936|2088000000|2163800064|2403200000|2987099904|3162500096|2028899968|2380600064|2060999936|1786899968|2744999936|2571800064|2177700096|1942899968|2387200000|2285700096|2403800064|2427099904|2157100032|2415200000|3130899968|2013900032|2839800064|2391800064|2327300096|2067900032|2685900032|2930800128|2681799936|2638200064|3043399936|2605299968|2849999872|2764400128|3998449920|2534720000|2459109888|2271209984|3020859904|4440779776|3118249984|2568940032|2944730112|2469720064|2291899904|2076199936|2517199872|2423699968|2554400000|1758400000|2284800000|2616300032|2030099968|2483300096|2444600064|2259599872|2044280064|1604880000|2186540032|2028480000|1758370048|1397229952|1864839936|1955520000|2086080000|2020169984|1653769984|2927950080|2266390016|1600930048|2318230016|2021260032|1692039936|1512909952|1581369984|1743110016|2011990016|1758130048|1645010048|1740179968|1584060032|1415689984|1835040000|1315600000|1343430016|1383100032|1787430016|1406870016|1452749952|1148669952|1153699968|1820019968|1390749952|1354989952|1680060032|1220560000|1868909952|1293260032|1675270016|1658320000|2018029952|1905177728|2249491456|1786280960|1491169664|1309376000|1894072320|1301319424|1265887232|909566208|1396149120|1212511872|1472762624|1410956672|1703650944|665728512|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|29417000|1056179968|918369984|743350016|898160000|714400000|882499968|665340032|767209984|906750016|848369984|1136540032|1399369984|929630016|1161619968|1106320000|1516390016|1253280000|1359570048|903600000|1266310016|1748550016|1479270016|1719800064|3597550080|1661639936|1271939968|1027680000|1147709952|1452649984|1431660032|1434669952|1484640000|1016600000|1135590016|1224899968|1292509952|1056929984|1135389952|1151670016|1208370048|1364240000|977920000|812529984|980440000|1154409984|1044380032|1104780032|1201449984|1142940032|1072960000|941550016|1049270016|997360000|987280000|932750016|1034830016|1278419968|1322380032|1012880000|1404339968|1118259968|1236450048|1161949952|1528669952|1052940032|1225570048|927699968|1210599936|1630380032|1070169984|1185840000|1396130048|1633609984|1193539968|1019920000|974830016|1027870016|1148899968|1068440000|1055009984|1162950016|950230016|1006120000|1237840000|1135100032|1764640000|897089984|770289984|1375160064|911320000|790480000|916049984|829160000|810979968|935769984|961249984|902049984|1059270016|726689984|818889984|863150016|714609984|684099968|743440000|949769984|906960000|1018640000|906969984|908049984|941859968|635840000|861049984|933470016|903649984|770819968|981280000|1023030016|1057089984|966369984|1032510016|1057009984|969340032|886780032|1161440000|1184290048|1727849984|1954870016|1174460032|1061350016|1102989952|1013020032|1454269952|1232640000|1163020032|936769984|1167570048|1082179968|1187830016|1017409984|1210489984|1287619968|1558800000|1245949952|1391709952|1606550016|1482140032|1047329984|1300540032|1448000000|1327750016|1486669952|1376259968|1506850048|1520889984|1724169984|2116579968|1907570048|1638989952|1380589952|1796790016|3143940096|2904189952|1626850048|2501479936|2166729984|1495980032|1765069952|1958499968|2164430080|2441469952|1293080064|2393929984|1762489984|1581709952|2018130048|1854819968|1939200000|1736199936|1646659968|2019410048|1629880064|1344749952|1135449984|1342630016|1210320000|1142599936|1045440000|1138589952|1574409984|2145479936|1470140032|1859069952|1546470016|1312130048|956729984|1286850048|1158909952|1128349952|954609984|968289984|1227529984|1183549952|1473680000|1270790016|1263789952|999880000|977649984|981910016|1084729984|866310016|870550016|877670016|1085479936|1135779968|1210749952|1447650048|1266700032|1204880000|881420032|1129939968|1106370048|1181369984|1119180032|1168499968|1209250048|745030016|767990016|964169984|751592832|869123008|637277440|1000246912|1322112768|810102656|829516480|1050872192|813612032|565683968|703903744|638740032|657402752|617431040|465731392|622083648|718116800|740674624|459184480|378309440|341187360|285254944|101320168
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|901048000|15213800448|14694299648|10956099584|20989900800|12829100032|12905400320|13376900096|12054500352|11994800128|12986399744|10391799808|16632899584|14961000448|11973300224|12300800000|21422100480|16768900096|23811500032|13367600128|13082000384|19622500352|13301600256|13386500096|26735599616|16666900480|14289699840|9190400000|11754000384|11817600000|11730799616|11289299968|13570199552|10786400256|13080000512|12961300480|12895800320|12840699904|13945900032|17745899520|29678899200|29641099264|22987800576|18321600512|17098000384|16451999744|27276300288|18767900672|27641899008|26572500992|26933100544|21050900480|19173699584|11801299968|10522500096|8639299584|10435399680|12395400192|15580199936|12326099968|16250200064|13149100032|17514199040|21070899200|21433800704|18598400000|17359900672|14771099648|21546399744|24519800832|18043199488|20590700544|23228399616|24119500800|19020800000|13844500480|16590499840|17036399616|17308399616|18938300416|19326199808|20817100800|27041599488|28934000640|44650401792|26621300736|28114999296|25155700736|20886499328|27453999104|18145200128|17364799488|20167399424|19181099008|23892699136|29440299008|41045200896|27614300160|30478800896|19907899392|26129500160|39729500160|23029200896|17490599936|18635300864|20853100544|27625500672|25644900352|24026400768|46129098752|43277000704|20452999168|22461200384|22917300224|29555400704|19402999808|18524499968|23970899968|23428399104|20388900864|27073599488|26937600000|21965199360|17945300992|24232800256|23128500224|24440399872|28101500928|29036599296|25126500352|23566100480|21164599296|29237899264|23699499008|24447199232|16628799488|21214199808|16093400064|19135600640|16169600000|19120001024|29405999104|37355999232|20135999488|19462000640|19430000640|17330999296|7201999872|12544000000|20394999808|24149999616|18523000832|16734000128|18446999552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|38093900|1572370048|1242499968|1303309952|1136320000|1050150016|988849984|872200000|989619968|1371289984|1339190016|1088140032|1229229952|1295360000|830819968|829720000|1265020032|1011960000|844659968|779769984|1153180032|1559779968|1692710016|1254610048|3261730048|2551739904|1375170048|962449984|1884519936|1399849984|1482380032|1203430016|1597830016|1218329984|1149449984|1097730048|1333929984|1640630016|1402700032|1428969984|1700470016|1645689984|2054240000|1164850048|1673549952|1978390016|2681860096|2011800064|1912080000|877219968|1115730048|817640000|1303110016|969320000|1008030016|912070016|864689984|1216499968|1576899968|1158089984|1342540032|993880000|1188039936|809260032|782310016|794910016|782990016|746360000|1148429952|1237549952|975689984|1046600000|1313400064|1445609984|1237820032|902329984|1081120000|1331330048|1084099968|1257869952|1321500032|1253010048|1420120064|2123229952|4063670016|3053440000|2062009984|1192099968|1688790016|3189029888|1742370048|1949689984|1762640000|2184620032|1280349952|1127299968|1316249984|942689984|976860032|625849984|878460032|1344109952|677560000|639609984|681360000|743009984|1091719936|998230016|1179810048|1223010048|1669369984|766849984|726769984|917150016|1444499968|718920000|878089984|928369984|1545560064|1123709952|1607810048|2193179904|907820032|0|0|0|0|0|0|0|0|0|829000000|1149840000|1218710016|787260032|965059968|845110016|881660032|620209984|767649984|1170070016|1602249984|1681789952|1211769984|874449984|751379968|523270016|811980032|2527180032|3117159936|661969984|180850000|181220000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|225431008|3240499968|4587400192|1908700032|4435500032|2741400064|3459800064|6437199872|3797900032|3289200128|2497499904|2082099968|2640199936|3451099904|2591899904|3217499904|7436199936|6830199808|14027799552|4727699968|2476100096|4403200000|2079299968|2636400128|2929200128|2917600000|4697200128|1897200000|1574899968|1534599936|1810800000|1474300032|3304100096|1484600064|1643000064|3574599936|1556499968|1383699968|2484000000|8932700160|18924699648|16670400512|11794499584|9467299840|8042599936|5003500032|11253399552|7525799936|15567200256|16460300288|17360099328|17450799104|8662800384|2388800000|2147500032|1093299968|1737500032|1772700032|2120300032|1651000064|2101799936|1458800000|2980400128|1154800000|646000000|828600000|1070899968|372200000|538700032|885000000|1346200064|2415300096|3433700096|1915399936|2340800000|2796999936|3878200064|2984600064|2800600064|5363999744|3193799936|3823200000|11988400128|13363300352|27325499392|5538899968|7048900096|9466399744|3214799872|3190799872|2440900096|3187300096|4322299904|2977200128|7846600192|8834499584|9947599872|11689400320|8380199936|5630300160|8860199936|23710699520|4231300096|2770099968|4263500032|3547599872|7807799808|6142000128|5830499840|29420699648|12185499648|6201399808|8741600256|6105099776|9901200384|2778700032|1149100032|1564199936|2239300096|2063000064|5534099968|5370200064|2795899904|2097600000|1869299968|2139900032|1604099968|1242499968|1633600000|2086000000|2018499968|2645400064|3798700032|4161299968|3486599936|2232199936|2223330048|2289100032|2878540032|1522729984|1646050048|1448099968|1703000064|1632300032|3246099968|1928099968|3360900096|959699968|2120700032|2076999936|2166700032|1483200000|825600000|1065200000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|156188992|5219299840|3894700032|3337600000|4211899904|3503200000|3918299904|2486299904|3228600064|3474500096|3817100032|3439200000|4963599872|4223899904|4068300032|4869499904|7630799872|4961099776|6278400000|3894899968|4957100032|8096500224|5955100160|4461799936|8461300224|4255099904|3315800064|3051500032|3441799936|3728100096|3963399936|3585499904|3555200000|3254299904|3353999872|3280100096|3728199936|3342000128|3330599936|3502099968|3559600128|4734799872|3392999936|3050400000|3418200064|3911500032|4002700032|2672300032|3389100032|3797600000|3467200000|2851800064|3484600064|4735200256|3233499904|2684900096|3877199872|5108499968|6293600256|5253000192|6285000192|5155299840|5168600064|5998499840|6341899776|5388000256|5474299904|4054599936|5784000000|8263900160|5111900160|6326400000|6526799872|7253300224|6521399808|5341499904|5324800000|5915500032|6588800000|5883400192|6289699840|5883700224|4930299904|6194699776|6722699776|6401999872|8138200064|5890800128|6358499840|7956299776|5169500160|4219599872|5479300096|4952000000|5152900096|5381199872|6251599872|5704200192|7342799872|3994899968|4235800064|5258100224|4473999872|3576999936|4662300160|5430700032|5287300096|5670199808|5649800192|5813300224|5733499904|4853600256|3647800064|3578099968|3899300096|4072999936|5653000192|5693899776|5977399808|5615399936|5355500032|4208300032|4613100032|3628800000|4506999808|4462600192|5115599872|6303600128|5595500032|4607300096|4360300032|4154200064|6268400128|4876599808|6049399808|4494799872|6027100160|4111600128|3974500096|3343300096|4784300032|5692499968|7346899968|4806600192|4184600064|5001699840|4322299904|3418400000|3710500096|4882599936|4155200000|3314700032|4714899968|5045799936|4983600128|5942900224|6333499904|4920999936|5082899968|4284199936|5648099840|8630899712|6706599936|3607699968|6375300096|5587800064|4088499968|4952900096|5641299968|6136699904|7935799808|3659399936|5746500096|5692100096|4566000128|4549899776|4294200064|5317100032|4481600000|4147800064|5544000000|4019300096|4330100224|3066099968|4302499840|4128199936|3493400064|2344600064|2804999936|3704199936|4009200128|2667399936|3757100032|3597499904|3675399936|2707099904|3566599936|3892199936|3718299904|2816000000|3319200000|3044699904|2551099904|3126599936|2879300096|3077299968|2882400000|2377200128|3420699904|3090500096|2650299904|2023600000|2604000000|2422099968|2980600064|2475399936|3462899968|2690500096|2907399936|2343699968|2380999936|2638500096|2679399936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00389|24227|/indices/ftse-latibex|INDICES:ES|42402|1227322|2302117|997398|2415962|1470859|713860|1570386|955711|1498705|912460|895143|1698022|1541117|1118323|3046337|1050465|743057|887384|991736|2270230|2268802|1851842|2192174|2790633|1586944|2157768|1747240|1875100|2298774|1721510|1534589|1736216|1498510|1656589|1786432|1638366|2109961|2258155|2024502|2417653|4531885|2740438|2315562|1839898|2171102|2801214|2883421|4084020|4645582|4497717|2431231|2237323|2102221|1954197|2062090|1791956|1659115|4846564|3866310|5741720|5860877|6616060|6586982|7017223|4521924|4194418|3340967|4012336|1645325|2877711|6144649|12681391|10911190|13111902|9141814|10822975|9298984|9159479|8030529|10066027|7120200|7063281|8201953|11083783|9355904|7065132|12026308|9591184|6832940|9409264|7908344|9543351|9009283|8899911|9108768|10584127|9935445|17785288|25551000|19643106|26658952|18183686|16934192|35930944|38681660|40849792|36926700|29264348|25314152|32083276|25894950|26837268|21532274|18931936|18889720|21582998|4906690|6392799|6038757|4205000|3906000|6298000|4468000|8675000|10752000|14521000|10162000|5553000|11015000|10641000|1555000|2141000|1848000|2146000|2320000|1829000|1999000|1991000|538304|2032|1825|2211|2105|2149|1717|2118|2390|2124|2543|2002|2292|2546|3087|3255|2885|5004|7673|6747|9681|5349|4649|2580|2179|2796|5166|5199|3619|1564|2081|3695|4935|5527|6757|2699|6318|3752|4953|5901|0|0|0|0|0|0|1016|3956|5016|4446|5566|8427|4104|7894|7176|5750|5605|4126|3812|3504|3700|3748|3164|3570|3672|3150|2645|3007|2501|2867|2147|2638|2335|2423|2944|2543|0|0|2191|2762|2600|2789|3083|3218|2713|4265|3675|3737|3521|3958|3502|3424|2715|3067|3757|2924|3133|3440|2632|2572|2447|2055|1907|2286|1284|1346|708|561|626|556|386|398|285
00390|24228|/indices/general-madrid|INDICES:ES|454996000|7943099904|6232099840|5510600192|7055200256|5809900032|7442699776|5161900032|5901400064|4888200192|6043500032|7177900032|10423100416|8013300224|7836199936|9803499520|14627699712|16287200256|16777299968|6564199936|11881900032|17786699776|12912799744|12423700480|19251099648|11421700096|13784800256|7412800000|8018100224|10344999936|13762799616|9019599872|8227100160|10065899520|13150100480|17634400256|10833899520|10616899584|22642800640|8557400064|13703400448|9669000192|5602100224|5777099776|5954100224|8501499904|5462199808|6626699776|6994899968|7247799808|12440800256|5849299968|8039499776|7728000000|6250399744|5461199872|7582099968|12742299648|15062299648|24598599680|16957200384|8213700096|12155700224|8089299968|8954999808|7459700224|8160099840|5905500160|7565599744|6662199808|6539599872|7672000000|9029099520|9050000384|8504200192|8138299904|6868499968|7640099840|7832999936|6875599872|8308299776|8049299968|6252299776|7691400192|8858900480|9646399488|9315500032|6923700224|7378200064|9445600256|6610699776|5116199936|6864900096|6874800128|6842299904|6864000000|8169299968|8416600064|9628000256|6342099968|7421000192|12227999744|6651800064|5166799872|5495099904|6473900032|6778200064|6199199744|6981899776|6873699840|7288099840|5445400064|4054299904|4020900096|5005499904|4838400000|5958700032|6099599872|6578200064|6347599872|6316100096|5146200064|5587400192|4512000000|5087399936|4925499904|5594500096|6863900160|6036800000|5595200000|5378599936|4956800000|7930899968|7871200256|7938500096|5166499840|6812299776|4608799744|4510799872|3658899968|5255900160|6165300224|7815300096|5420400128|4706699776|5518900224|5041699840|4064399872|4616399872|6050699776|6350099968|4814099968|5657200128|6107299840|6316700160|7211299840|7246900224|5441299968|5749700096|3459000064|4371100160|7557799936|5961200128|3327000064|5896500224|5351399936|4018400000|4876800000|5227400192|6214799872|7725899776|4807000064|7013300224|7197799936|5550400000|5457200128|5773799936|6572700160|5755899904|5240500224|8057699840|7987100160|7000800256|5774199808|6817999872|6904800256|5071300096|3310000128|3774899968|4676199936|5272800256|3797900032|5433500160|4898299904|5155299840|3836000000|4471699968|5031799808|5305399808|3563599872|4629499904|3912399872|3872900096|6591600128|5083700224|5074899968|3612699904|3493199872|7195500032|8990000128|9299999744|9319999488|10789999616|9729999872|10080000000|8960000000|10629999616|8099999744|8350000128|7649999872|8230000128|9429999616|10759999488|8430000128|8920000512|8659999744|8800000000|7729999872|9870000128|9150000128|10320000000|9900000256|8970000384|10360000512|12419999744|10209999872|13139999744|12080000000|11610000384|9820000256|8440000000|9639999488|1620000000|7929999872|9610000384|9649999872|12030000128|10229999616|10869999616|11020000256|11189999616|8579999744
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9695329|238548000|163408000|189991008|255982000|241476992|214530000|134028000|227283008|216772992|216058000|204184992|314401984|257528000|269358016|205596000|187091008|167212992|172132992|110246000|191994000|349241984|305046016|317788000|552462976|267574000|215744992|214618000|279712992|227151008|204379008|180583008|188992000|281814016|256479008|197376000|197899008|238492992|194270000|221228992|217926000|346540000|177400992|209807008|283928992|298380000|324911008|258860992|264208000|307611008|305527008|182336000|202551008|186335008|141586000|138952000|174172000|238851008|322944000|199091008|337686016|218594000|214672992|288398016|334840000|306537984|282624992|332724992|404215008|512652992|302920992|328419008|347142016|405814016|387320000|380595008|380806016|535094016|464324992|335934016|467308000|400420992|413436000|475153984|623780992|620409024|516534016|456432992|492316000|1006867008|736486976|425368992|732990016|729532032|589329984|487356992|704304000|530724992|445513984|252372992|335009984|357065984|183032000|177250000|199143008|121124000|122179000|129501000|164715008|170367008|149996000|66719000|53361000|68891000|65500000|56166000|80253000|82915000|103191000|104517000|117133000|106413000|105857000|203570000|129781000|139804992|138228000|152436992|123877000|145304992|172242000|122294000|142722000|144615008|137435008|121282000|175592992|155618000|118346000|88844000|124838000|119440000|167450000|154880000|141130000|136330000|263510000|350310016|544849984|618969984|1063270016|446809984|681729984|128060000|138480000|133720000|120290000|74950000|83840000|193790000|201520000|291840000|271889984|158740000|272089984|344769984|308800000|375430016|350489984|460689984|573059968|241450000|248170000|252880000|207710000|207110000|270400000|334180000|406009984|387960000|593020032|608360000|623859968|1850470016|722200000|1352560000|652310016|237840000|116310000|600460032|724360000|697950016|1116220032|581030016|846630016|558609984|526790016|467270016|488140000|362710016|604739968|703689984|1098940032|3070370048|2126940032|1871129984|597929984|832080000|1900000000|1172290048|548419968|107170000|168460000|188340000|206180000|219910000|439729984|331740000|365240000|270655008|274867008|304496992|620376000|620651008|254059008|398195008|337446016|629523008|170896000|216720000|270319008|137159008|106384000|137384000|87787000|76359000|123638000|218040000|250510000|276124992|274508000|137666000|150995008|116029000|204976000|136892992|116675000|73211000|125304000|66838000|64943000|76979000
00392|24229|/indices/ibex-small-cap|INDICES:ES|100612800|1506880000|1367730048|1290889984|1745059968|1554720000|2535180032|1958179968|1278909952|349180000|609880000|594480000|810230016|915489984|844150016|1070809984|1054400000|675049984|570070016|644489984|542830016|1001480000|908329984|1323640064|1089479936|675889984|680140032|710110016|840320000|336150016|207460000|162530000|246780000|189130000|226190000|363680000|477910016|487620000|481320000|630009984|1361730048|1317180032|1247590016|277440000|325980000|689729984|454260000|561009984|433929984|271160000|419329984|384049984|446270016|458460000|282600000|227010000|318120000|642499968|470580000|671689984|1328930048|573880000|1185209984|1138540032|744280000|507150016|501120000|523580000|413820000|322720000|300200000|500809984|740099968|904179968|936169984|1200819968|456280000|382980000|243470000|257030000|467160000|1198409984|838520000|882200000|1360489984|2382080000|543480000|406360000|336480000|326209984|612430016|409760000|583409984|756529984|398830016|684929984|1050689984|2009970048|1712710016|552809984|931209984|2094439936|956150016|444230016|198860000|195730000|350169984|135730000|196370000|309560000|524630016|374409984|235070000|308020000|844060032|468030016|167370000|268470016|327920000|421470016|463529984|433160000|471089984|348520000|272960000|237080000|224360000|253760000|209290000|342020000|319169984|283569984|528150016|649240000|670009984|386630016|521230016|247940000|344710016|206820000|286500000|97820000|128630000|139560000|154560000|121920000|160960000|100950000|97110000|214340000|555880000|259700000|153200000|726449984|734620032|851440000|675040000|355670016|456660000|194850000|318009984|408929984|309640000|235550000|415889984|349720000|241090000|486100000|345510016|745409984|683379968|769100032|842339968|1067820032|666499968|558230016|1044910016|853929984|804169984|757160000|1841100032|3219820032|1927079936|759619968|1615949952|1233479936|801320000|644320000|766830016|254940000|399350016|313600000|363289984|478209984|459220000|406200000|315080000|583760000|763569984|326800000|598960000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|71449000|1971139968|1759539968|1498690048|1799890048|1609037440|1713222656|1497156864|1483592704|1589843200|1640985088|1578936320|2492497408|2115555328|1893065600|1946773888|2842371584|2255864320|2038058368|1700034560|1976701440|3025014272|2566313472|2831725568|4965797888|2038784896|1485838848|1245608704|1403449600|1753013632|1634882560|1917084032|1542160384|1434596224|1469409408|1414638464|1809054080|1722503680|1935566080|1819703552|2035786496|2237608448|1924028544|1774013824|1707835008|2006214016|2157665280|1710248320|1924604544|1905017600|1884249472|1637429888|2149464832|1697062144|1666932224|1737869312|1787102080|2212899584|2346409728|1921543936|2243720192|1968320128|1781047296|1987181440|2495252736|1991888128|2113273600|1859965312|2115000832|2675184128|2056074368|2257514752|2443585280|2844603904|2524113152|2150028288|2134832512|2356116736|2274460672|2210844928|1974446208|2187214336|1713809152|1926754432|2122983040|2132923776|2295729408|1754190848|1825549952|2510624768|1674184832|1498665344|1746379904|1480473472|1587426944|1701381248|2239649536|2132571392|2412654080|1525960064|1987060864|2093976064|2193655808|2870441984|2743390464|2550285824|2792537600|2585377792|2007314816|2159408128|2121639808|1396359296|1874099584|1860094464|1934282240|2026035584|2145481600|2469730048|2179980032|2257053952|2125664896|2052191616|2209885184|1820770048|2646724096|2460327168|2760035072|3369092864|1956300032|1976857856|1982653696|1546363136|1860970368|2070796160|2184182784|1635423872|2169528320|1752528384|1951642752|1922671744|2073605120|2322228224|3292379392|2310967296|2227796736|2359194368|2123770368|2481883136|2040552320|2684134144|2213063936|2057421568|2056748160|1936822144|2184777984|2414278656|2926275072|2613295872|2672180224|2259825664|2654487040|4899444224|4038304000|2289858816|3442760960|2903965696|2443765504|4860277760|4571184640|3195790336|4117069824|2251562752|3665933056|4611057152|3238939904|4400052736|3356767488|3220722176|3055221248|2867064576|4112449024|2896261120|2628003328|2091744512|2678961664|2486209536|2353667584|2580681216|2174251008|2654839808|2972584192|2351671552|2798368768|2401370624|2537086720|1784412288|2376146176|2462655232|2427234560|2293636608|2964931328|2428853504|2450851584|2656192000|2500647168|2340515328|2343475968|1921034240|2312428800|2314997504|2375897344|2412908544|2118618880|1934711168|2451308544|2253261824|3400094976|2691566080|2996275456|2193623040|1999858176|2611672832|2359785728|1940666112|2210189568|2374277120|2337061632|2058519936|2624018944|2242351616|2011403008|1397365504|1974470272|2425488896|2193150976|1986212096|2512034816|1660130944|1621396736|1481578880|1651330560|1430663424|1714608128|1557012096|1881818368|2068140544|2143779968|1486009344|1347452544|1612344704|1399020032|1312320512
00395|14861|/indices/ams-all-share-index|INDICES:NL|99447000|2706929920|2421900032|2079120000|2413189888|2139539968|2224590080|2008880000|1920600064|2120390016|2239759872|2164349952|3197250048|2765609984|2718720000|2864460032|4067699968|3006139904|2771180032|2486360064|2857349888|4137060096|3541700096|4026789888|6963030016|3005469952|2327239936|2093120000|2383040000|2688659968|2442749952|2893240064|2401580032|2079849984|2337920000|2128960000|2624480000|2456120064|2597680128|2405809920|2721629952|3096920064|3075650048|2488450048|2534159872|3018360064|3183280128|2420179968|2781009920|3026030080|2865129984|2366629888|3847719936|3115170048|2857639936|2383650048|2768679936|2710939904|3056869888|2404809984|2882050048|2674279936|2574159872|2550439936|3120250112|2606299904|2635899904|2406149888|2679360000|3341210112|2551719936|2744110080|3038449920|3451859968|3076160000|2725139968|2764430080|3031089920|2814459904|2961629952|2579089920|2786749952|2338510080|2542949888|2893550080|2887950080|2870479872|2271480064|2360039936|8933059584|2493029888|2423620096|3042109952|2448229888|2336440064|2523980032|3294249984|4008150016|4380389888|1378809984|2694020096|2460189952|2490230016|3263399936|3135950080|3194949888|3224029952|2997289984|2463360000|3012869888|3000829952|1778620032|2531059968|3308219904|2404960000|2646820096|2838990080|3139689984|2697149952|2740960000|2680420096|2886149888|2722040064|2280489984|3147869952|3079429888|3458609920|4211709952|2551099904|2397100032|2504519936|2010259968|2766200064|2630799872|2770899968|2158599936|2735699968|2428699904|2542200064|2356100096|2581499904|3054435072|4155079936|2800887040|2718680832|2816094976|2649402368|3032386304|2663024384|3382766592|3381121280|3190267392|2809491712|2756306432|3329264896|3194513664|3800163072|2616256768|3014902528|2511824384|2926096896|5308413952|4383021568|2657556736|3858185472|3238049792|2401963008|2958643712|3309016576|3589623296|4632484864|2600888576|4187454464|5241616896|3610508544|4486885376|3879764992|3619016192|3464104448|3189248512|4585809920|3113938432|3354739968|2546771712|3149817344|2976128512|2710670848|2983873536|2531415552|2761620992|3514665472|2839005952|3612883200|3018972928|3264510208|2305602048|3040698880|3219654656|2932052480|2707588096|3352299264|2868693248|2818041600|3071592192|2956883456|3053339904|2743209472|2351960320|758319808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|3692536|110463696|72527200|64962700|90258496|58380400|70327400|56246500|70567800|79510496|79290000|79319000|111350000|82249000|90809000|94517000|128752000|101983000|95354000|77278000|90060000|144364992|110010000|112173000|245052992|98470000|68220000|68658000|76742000|80997000|84619000|88660000|78924000|90098000|91152000|68995000|98990000|74050000|86301000|92411000|92783000|97868000|71230000|68405000|73104000|136619008|107534000|122917000|153148992|127219000|111418000|103589000|116971000|98590000|114809000|113232000|112847000|161824000|178904992|151179008|231090000|132945000|200648992|166844000|146143008|129861000|161120992|124914000|143624000|208748992|115227000|145244000|205095008|204787008|190826000|164879008|156739008|151368992|180992992|165480000|136484992|176164992|221875008|161432992|186203008|185138000|161018000|157636992|111719000|173262000|140924992|113482000|126109000|100297000|115378000|111422000|138312992|118287000|138992992|89839000|99139000|108463000|113747000|93632000|96810000|105644000|94493000|96954000|122498000|91045000|111014000|109625000|104823000|105136000|121919000|88113000|90144000|102019000|124321000|100855000|130416000|128887000|137694000|133055000|156156000|153220000|182080992|251911008|130299000|144478000|124243000|117080000|146267008|80701000|88990000|123234000|97282000|87498000|80122000|81871000|101625000|116549000|136995008|114623000|131560000|108498000|113692000|97315000|125778000|134854000|129350000|131194000|119987000|133040000|158834000|152344992|196456992|150116000|128690000|113280000|130092000|251742000|223288000|135798000|202932992|131682000|134307008|130679000|160582000|159835008|214258000|108741000|191048992|143735008|113428000|149572000|139372000|126783000|120995000|111200000|177996000|115865000|127034000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|38563720|682160000|643150016|452680000|688899968|587580032|449990016|349750016|340960000|445329984|590620032|493830016|0|0|0|0|0|0|0|0|0|813200000|890800000|1104999936|1620800000|736899968|780600000|602200000|765800000|515900000|568000000|681500032|599900032|620899968|536700000|454800000|600300032|567800000|768700032|641699968|519900000|523100000|595200000|493100000|380000000|539200000|471100000|511700000|756200000|631900032|827699968|770600000|733200000|608600000|755600000|519800000|492200000|630600000|645800000|549299968|793699968|610700032|732899968|698499968|651699968|580499968|805400000|552499968|689400000|928099968|615100032|590600000|872200000|837000000|898700032|847600000|860499968|935900032|762000000|826300032|950400000|815500032|588099968|885400000|900300032|786300032|846800000|870000000|578200000|996600000|731100032|671200000|660099968|621800000|671299968|638800000|872600000|664600000|759000000|742099968|619500032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|24769914|156271008|137879008|127773000|140295008|122956000|127875000|101801000|118690000|122996000|116527000|115764000|552592000|558556992|533819008|508521984|828609984|541049024|626902016|494472992|649838976|1058222976|849320000|874065024|1525088000|624465984|418244992|344838016|421743008|512607008|505105984|612988032|463319008|471968992|459862016|439919008|662844032|592052992|650232000|658294976|689212992|825780992|709174016|581931008|562441024|670932992|683564032|502216000|697816000|659156992|609883008|500774016|580992000|497244992|657254976|533792000|538617024|663203968|668155008|554945024|819260992|589993984|636411008|735497024|858620992|637612032|767574016|609961024|614953984|923232000|578300992|603001984|463796000|444999008|369648000|392836000|375847008|334812992|367094016|354534016|316232000|346078016|295457984|279873984|345284000|275064000|325215008|260327008|261787008|401055008|251500000|244320000|254247008|240312992|258480992|249256992|274252992|258652000|264316992|206387008|230236992|246860000|243408992|246479008|227108000|265800992|253719008|288697984|261723008|274503008|255091008|272900000|275084992|287577984|313432992|279344000|398084992|426628992|397184992|408288992|465015008|452148000|459131008|438638016|676940992|702337024|573646016|798334016|596385984|448918016|484296000|384862016|361600000|492009984|551480000|388740000|475480000|374020000|509209984|410689984|484480000|544569984|850529984|569939968|490950016|507980000|490249984|411590016|511169984|712940032|900819968|701449984|563049984|767969984|1058110016|859390016|1140060032|986849984|823969984|560579968|549859968|973430016|859449984|426849984|587520000|439220000|547219968|2449840128|1990400000|377190016|482500000|256610000|471449984|441929984|283320000|341780000|241610000|213950000|241450000|209480000|283230016|191470000|175520000|150935008|184330000|180431008|189904000|152968992|125075000|201976992|212383008|155884000|199312992|172260000|177876000|135492000|150828000|145108000|170442000|156034000|145820000|184439008|157628992|152855008|187839008|146627008|152716000|130009000|166300000|139240000|137450000|122610000|109120000|137840000|130704000|129135000|152755008|97067000|116737000|96555000|109704000|103401000|124936000|92162000|101940000|122840000|117390000|111480000|144160000|92070000|94380000|88840000|114240000|132160000|126560000|100810000|141410000|123840000|108550000|84399056|82904776|73268464|84352800|90830768|100722328|90315152|111722816|71494824|80934208|85309624|80092704|57883648
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|47826300|549139968|394190016|597329984|738860032|598950016|866080000|867110016|787379968|803480000|704099968|885760000|1163730048|720910016|625580032|813969984|806240000|720560000|934769984|776369984|789809984|1228329984|1090610048|1140320000|1424760064|616110016|756019968|460400000|679990016|562350016|575640000|656060032|513430016|505800000|665870016|497520000|790990016|598400000|457870016|471320000|606280000|540259968|616110016|541539968|474600000|603560000|835859968|467640000|736040000|611870016|514640000|561139968|986140032|752030016|730209984|789859968|700169984|779000000|759110016|728230016|962259968|643489984|502449984|730659968|860320000|682419968|801150016|848950016|724860032|979320000|942249984|923820032|986540032|817779968|535400000|954190016|1002009984|1165869952|926750016|1534189952|900950016|968009984|812990016|714700032|1008750016|813150016|581710016|805630016|980400000|845590016|827569984|721729984|798380032|827390016|910160000|801660032|992840000|752590016|640540032|894659968|1464600064|895560000|956809984|949180032|717649984|719779968|1056609984|875219968|1318540032|1028220032|605409984|1056700032|871960000|747550016|807600000|1008579968|770880000|744419968|875329984|587600000|1016089984|718209984|495080000|601150016|703190016|658540032|729560000|855710016|863800000|794009984|1054190016|578630016|909180032|763820032|400289984|756940032|783159296|633354496|767437568|644828288|517329824|656418304|917798272|682918528|662425728|609712128|505172640|546339136|721445504|665882048|808564096|868115840|727670976|760342016|873198976|719774144|693984576|589924608|547785280|491509728|499766464|696626880|749845248|760434624|829566272|687004480|690007680|685962368|597291648|835867008|521073312|465393376|802909120|549397248|536798784|704744896|705787712|634368064|752964608|462901856|676964672|590890304|461888864|541766912|701699200|611444928|690239424|664728640|592824448|610463232|883296832|424620768|864108544|521071744|455981248|546015104|655931328|509788320|685548096|699379968|643896768|632016960|571115072|536923392|476415872|449561792|420164480|370041920|525357792|57289844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00410|41148|/indices/nzx-midcap|INDICES:NZ|31099568|322409984|234820000|387249984|433980000|399620000|623320000|633939968|560780032|526240000|432960000|401820000|792449984|472140000|399340000|532400000|498440000|442220000|619539968|538000000|555710016|890590016|717729984|762830016|943240000|382500000|593100032|281540000|399980000|314040000|340940000|366740000|319950016|278760000|351249984|285929984|376740000|274640000|219520000|226060000|292920000|280440000|338920000|305500000|270780000|339430016|443329984|254840000|422860000|314320000|259850000|317270016|476969984|404200000|408430016|446750016|364280000|448820000|468840000|357190016|541769984|384110016|283620000|445400000|487720000|373209984|462420000|540620032|405489984|492140000|506820000|500560000|447560000|411280000|272960000|556969984|624019968|704009984|429190016|453020000|545080000|608280000|516550016|458460000|496740000|475670016|322710016|470990016|672840000|500390016|447840000|388920000|438430016|482209984|521540000|427200000|577249984|350649984|325529984|463169984|853209984|454080000|422169984|332640000|271830016|261800000|453830016|294510016|392140000|284470016|230120000|461140000|347689984|286910016|303400000|225070000|296270016|240950000|295360000|152450000|247520000|149230000|97980000|159730000|190990000|162650000|199620000|201530000|184200000|217400000|264280000|179340000|278790016|227730000|131640000|246340000|249620000|193200000|247970000|212610000|169760000|164030000|349289984|295580000|212291344|181164704|227052848|152618640|210549600|214989328|314760608|422837376|241872144|268098064|356478752|211098208|204016480|161475152|134372496|146662368|133554104|176938064|201098928|150899968|221532144|158016880|158559120|136425312|140837488|400415936|136135376|114560872|176091504|123893920|147278320|145003440|143283248|258078272|205165808|127559744|180914272|185327456|175334864|177888464|149788912|149460544|147900336|94847808|108416024|128483048|144054032|96029824|250048592|100351944|129877472|163652464|161292864|131164224|194724592|167636496|160004720|261348608|172767664|157704000|174820384|124309224|99499480|112355736|171248032|21902070|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|54065908|678070016|536449984|761939968|895409984|886630016|1116039936|1291570048|1020049984|1034760000|928560000|1107529984|1405959936|1028120000|1063219968|1292920064|1211430016|1038840000|1253240064|1169449984|1546989952|1575129984|1321689984|1430249984|1634450048|781529984|924720000|655150016|897030016|710560000|716880000|776160000|699569984|645699968|979320000|664659968|948140032|691660032|568409984|562849984|764579968|722150016|895849984|713569984|639590016|815390016|1154450048|642870016|975470016|900230016|718400000|785990016|1170550016|986489984|975729984|1179570048|1011760000|1013880000|1004129984|878169984|1194269952|829489984|624460032|884689984|1034720000|891790016|1039830016|1114240000|977969984|1266919936|1224960000|1063880000|1175100032|904700032|656670016|1168419968|1164380032|1241680000|1105730048|1576249984|1036400000|1088499968|965859968|780160000|1051390016|926620032|637830016|885129984|1072529984|967390016|919769984|839440000|867020032|991030016|989379968|885420032|1180249984|814369984|769609984|1051219968|1540160000|940569984|1010720000|866739968|714200000|813510016|1141090048|890659968|1237529984|1025569984|656000000|993009984|858070016|845049984|830920000|842960000|730990016|751809984|833660032|550760000|923900032|608000000|405649984|580710016|747529984|603299968|768220032|796720000|768960000|734049984|911270016|546630016|874440000|670649984|410150016|822710016|793230016|643569984|764179968|658040000|502460000|612190016|891299968|675190016|676912768|589756480|510752032|605656384|737140544|675690304|787977792|843682560|693099520|731140352|849076736|715263168|669316544|576022144|534852288|480444576|484832000|664381952|753698944|762790464|817222784|728592512|716651136|712942080|623426816|845505472|556356800|499560064|856626944|575906304|561424320|735531776|731861952|690679808|829685952|514152096|751458688|662380160|506267936|581689920|775606528|668390272|738453376|722486208|656804480|669051840|948998720|462308256|962111424|584828416|477024128|622232256|743660928|577051776|757570368|751649920|726832704|677715648|633077696|612668800|620074432|570730752|476610560|517740736|746168256|72690896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6383725|129861000|143028000|165595008|158184992|288499008|251239008|425675008|234222000|232614000|225520000|222620000|243850000|308480000|438889984|480080000|407540000|320360000|321400000|395990016|759129984|350400000|235190000|294560000|213100000|166030000|169320000|195400000|218080000|148650000|141870000|120860000|186690000|140270000|314420000|167650000|157720000|93760000|110910000|92050000|159010000|182710000|280310016|173060000|165450000|212400000|319409984|175710000|239890000|289230016|204270000|224530000|185750000|235960000|246090000|390609984|312900000|235510000|246410000|150720000|233640000|187640000|123360000|153820000|176720000|182400000|238080000|267120000|238090000|286900000|304580000|199930000|225260000|101840000|128720000|245160000|212430000|136220000|203290000|118660000|173200000|149110000|170050000|87430000|98640000|129490000|74350000|114580000|125840000|160270000|131640000|136640000|107700000|165010000|92370000|113060000|257080000|111800000|176160000|150510000|174860000|126180000|90210000|66540000|63180000|122140000|126170000|76840000|109180000|95940000|109010000|64670000|78380000|155690000|83090000|64940000|50640000|53230000|49210000|52520000|87030000|73490000|36410000|42950000|97950000|65780000|105400000|61780000|53170000|47850000|64600000|62930000|59520000|69370000|53340000|116970000|90387000|90249000|87925000|84733000|63867000|60748000|85240000|51879000|86555312|61964056|73546072|87335896|53985576|71260992|65919380|71514704|49799124|62783512|49024788|32776968|50358120|39110652|40542524|37834236|31752022|32672272|60474704|48458592|50020092|76373872|73352968|63501376|52028176|48763200|84908096|58305648|82046008|85014416|57816576|80482648|80910312|88932816|126237040|100491032|143334064|118207984|83121280|82326720|116773048|95524320|81607304|97904080|102670864|88476848|102345016|87375056|156484224|95253400|63559584|100955488|113704768|91981048|122401144|97407488|109008208|74002232|88274392|104441792|169510912|155488208|102706304|169436224|250179792|19078128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|0|0|0|0|0|0|0|0|2768673024|5048740864|4766996992|4225218816|0|0|0|0|285212992|4431909888|4938070016|3994710016|4284580096|7063410176|6400739840|7314579968|10996819968|4968710144|4661170176|4156689920|4315460096|4067680000|4682829824|4453740032|3740209920|4223229952|4752459776|4499169792|5675559936|4754590208|5216500224|5580060160|5581369856|6140890112|4797810176|4368320000|3519990016|4441209856|4525349888|4123510016|4563579904|4449050112|4636029952|3531389952|3890429952|3482769920|3871729920|3370810112|3057750016|5045060096|4786370048|3950830080|5312699904|4409160192|4334600192|4475530240|4984779776|3960979968|4388850176|3810469888|3660140032|5235520000|4739619840|4946259968|6115559936|5553569792|5129800192|4495470080|4013680128|4839430144|4457569792|4207280128|3825210112|3726309888|3483140096|3773380096|4479580160|4295929856|5178570240|5952139776|4011059968|4606689792|3739369984|2734259968|3323460096|3395350016|2989090048|3509659904|3664620032|3653690112|3959219968|3090629888|3213289984|3396509952|3298030080|3260460032|3361339904|3838350080|3973900032|3920790016|3715099904|3346810112|3669979904|3681280000|3426500096|3291930112|3642550016|3043549952|3349649920|4113629952|4216290048|3643310080|4955570176|4118309888|4226040064|4201509888|4401809920|4842140160|5120549888|5565609984|3634319872|4500250112|4336150016|4024440064|5293559808|4413289984|4738259968|4121750016|4668530176|3981469952|4514319872|3920100096|3715190016|4361299968|4719300096|3925600000|4110899968|3144300032|3339000064|3322500096|3639399936|4041900032|4535300096|3542299904|3775000064|4799300096|4705999872|4857200128|5839399936|4761900032|4769999872|5650899968|5928099840|6990799872|6508499968|4071000064|5117199872|4708100096|4794299904|4755299840|5009800192|4505800192|5246199808|3588000000|5057900032|5344500224|4226599936|4721600000|4474100224|4674999808|4790400000|4050599936|4271500032|3861199872|4150400000|3088800000|4722999808|4475700224|3934700032|3675099904|3136699904|3775500032|4295300096|3406200064|3957499904|3608199936|3633900032|2722599936|2997499904|2812100096|3151800064|2824100096|2167899904|2615099904|2333100032|2377200128|2955399936|2478200064|2384999936|2454299904|2678000128|2523200000|2432300032|2153100032|2268199936|2547300096|2595000064|3002099968|3385900032|2666099968|3446500096|2514020096|2241850112|2700140032|3180009984|2118620032|2641799936|2592290048|2583320064|2446350080|2292979968|2012550016|2929270016|2744229888|2741509888|3003579904|2455889920|2146800000|2680100096|2862080000|2315399936|2398756864|2337428224|2121152896|2118904320|1989710208|2415162624|2277343744|2248543488|1681794048|1629855232|2347855872|2559559168|2109653632
00417|25282|/indices/s-p-tsx-60|INDICES:CA|115462000|2681220096|2470210048|2507180032|2649999872|2059270016|2585120000|2035730048|1891810048|2610133248|2488889600|2119711744|3535909888|2741250048|2477040128|2721880064|2917649920|2381299968|2636389888|2040339968|2209220096|3574020096|3070030080|3450279936|5644749824|2536740096|2217750016|1951110016|1957469952|1952610048|2299330048|2096039936|1695949952|2039270016|2201499904|2221779968|2788140032|2264399872|2415529984|2654810112|2721520128|2505440000|1703849984|1650870016|1461650048|1825110016|1979490048|1708790016|2083449984|2103570048|1984280064|1609240064|1610569984|1579469952|1876300032|1517190016|1449760000|2443889920|2303670016|1914119936|2575229952|2133750016|2016199936|2125410048|2312960000|1844489984|2159719936|1842899968|1940899968|2691049984|2414520064|2623990016|2999369984|2938299904|2608359936|2245430016|1961520000|2487040000|2423719936|2140099968|1973410048|1977430016|1533479936|1709670016|2133970048|2014060032|2517159936|2775130112|1840760064|2162319872|1728579968|1218870016|1539149952|1512440064|1410029952|1612700032|1694109952|1761560064|1911949952|1480930048|1642210048|1672060032|1682310016|1791020032|2047459968|2177479936|2232560128|2186370048|1970290048|1775789952|1884610048|1727789952|1755830016|1562880000|1848659968|1559020032|1794339968|2089750016|2043879936|1707709952|2311960064|2064649984|2170899968|2165319936|2187239936|2207490048|2562139904|2935059968|1579129984|2065810048|1704329984|1686320000|2299849984|1967990016|1978130048|1923840000|2094169984|1809149952|2378990080|2090480000|1752450048|2166227968|2315051008|1997165952|2120963968|1780433024|1766436992|1940024960|1991901952|2054050944|2478567936|1873659008|2107042944|2590003968|2610123008|2820380928|3603898112|2915902976|2700845056|3301246976|3469221888|4250696960|3781144064|2129127040|2975188992|2709410048|2650711040|2600233984|2815794944|2453328896|2952047104|1779718016|2504331008|2347724032|2092086016|2423852032|2078801024|2163897088|1963197952|1519424000|1815949056|1676626048|1775868032|1408267008|2173735936|2192973056|2032375040|1753905024|1630164992|2005094016|2045186048|1531326976|1934104960|1753272064|1840780032|1481132032|1824497024|1824208000|1765668992|1665540992|1364260992|1567309056|1368157056|1466461056|1747410048|1373602944|1403137024|1494434048|1515623936|1413511040|1375257984|1400368000|1327138048|1587053952|1542280960|1672904960|2132088960|1650681984|2209485056|1427143936|1283805952|1647805056|2097223936|1279904000|1723976960|1716848000|1779280000|1627768064|1699597952|1365688960|2126776960|1895815936|2005159040|2236931072|1763492992|1545537024|1955843968|1762768000|1252052992|1451810304|1394926208|1291069696|1310947840|1174410880|1415577472|1376443392|1552618624|947672704|920563648|1532052736|1503598080|1188641920
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|140016000|2798190080|2789420032|2468400128|2812280064|2203229952|2295049984|1708960000|1687389952|2438607616|2278107136|2105507072|2902889984|2636610048|2537299968|2480250112|2768280064|2050599936|2301680128|1954370048|2075350016|3489400064|3330700032|3864300032|5352070144|2431980032|2443419904|2205580032|2357920000|2115049984|2383500032|2357430016|2042489984|2183970048|2550500096|2277380096|2887419904|2489600000|2799849984|2924879872|2859480064|3635450112|3093710080|2717319936|2052370048|2613530112|2545769984|2411150080|2472610048|2345440000|2651610112|1891929984|2279859968|1903289984|1993760000|1852480000|1607340032|2601050112|2478099968|2019840000|2661260032|2268389888|2318299904|2347350016|2671729920|2106210048|2228539904|1964979968|1931859968|2544219904|2327610112|2322259968|3115990016|2615209984|2521289984|2250040064|2051990016|2352379904|2033810048|2067160064|1831069952|1748419968|1949539968|2062700032|2345370112|2279200000|2661370112|3068549888|2168420096|2438390016|2008390016|1515369984|1784300032|1881240064|1585689984|1893560064|1970220032|1889389952|2046969984|1565030016|1569410048|1724460032|1615570048|1469430016|1312880000|1660880000|1741090048|1734409984|1744809984|1571020032|1785360000|1791369984|1659040000|1729049984|1793900032|1476839936|1536960000|2010509952|2154680064|1929430016|2626309888|2052969984|2052640000|2030610048|2208539904|2624420096|2556320000|2625070080|2053680000|2421769984|2380559872|2338020096|2992389888|2435940096|2750210048|2196369920|2574309888|2138759936|2118320000|1829180032|1958620032|2195120128|2404290048|1928419968|1989970048|1363900032|1572589952|1382480000|1647539968|1987830016|2056700032|1668620032|1667929984|2209339904|2095900032|2036809984|2235539968|1846009984|2069120000|2349659904|2458850048|2740080128|2727310080|1941840000|2141980032|1998729984|2143559936|2155020032|2193979904|2052499968|2294099968|1808240000|2553600000|2996780032|2134470016|2297710080|2395279872|2519970048|2833390080|2531140096|1565990016|678510016|929580032|558160000|980569984|801500032|611040000|606120000|459060000|499780000|590070016|447200000|549660032|475740000|489409984|430360000|458710016|419689984|476470016|471870016|315750016|389840000|377089984|337280000|480220000|489540000|365800000|355889984|386209984|370960000|362000000|280540000|309980000|385790016|353950016|464910016|397860000|343180000|420120000|351569984|334980000|345380000|391160000|334400000|395800000|497080000|456760000|498780000|305790016|336430016|350350016|332070016|309160000|357129984|264280000|245670000|283249984|319580000|376380000|364245184|387509920|307449824|331868640|344315232|457161408|511280864|338931456|325374176|280677472|370423232|433057728|422744992
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|76425600|1688899968|1658684032|1711763968|2006987008|1552194944|1644155008|1172577024|1104887040|1686909184|1556814336|1416176640|2189360128|2167472128|1830124032|1877777024|2029008000|1361762944|1548566016|1451250944|1463699968|2513241088|2166192128|2360151040|2975631872|1465953024|1501894016|1500349056|1377344000|1287128960|1386025984|1326412032|1157133056|1127159040|1175437952|1120205952|1442712960|1123038976|1222797056|1397836032|1431410944|1405490048|1309865984|1406251008|1197080064|1517863936|1643604992|1484022016|1442228992|1276674048|1476147968|1141266048|1477832960|1176611968|1269945984|1127838976|975014016|1729033984|1554731008|1303767040|1811827968|1426904064|1448274944|1719934976|1769629056|1463220992|1954482944|1779446016|1748919040|2312101888|2028424960|2217671936|2917221120|2093390976|1972820992|1749638016|1579203968|1792566016|1283828992|1182736000|1095964032|1143645056|1196472960|1360324992|1604648960|1380128000|1631134976|2148659968|1559356032|1579687040|1558025984|1290548992|1401718016|1541676032|1410814976|1585186048|1792327040|1556310016|1594513024|1309752064|1388977024|1489148032|1427441024|1258423040|1258712960|1501635968|1665240960|1466648960|1485265024|1231648000|1419101056|1225559040|1359406976|1303654016|1591046016|1179181056|1070748032|1513081984|1549513984|1475773056|1936755968|1796577024|1739564032|1590978944|1794510976|1944546944|1821008000|1619416960|1291447040|1539581056|1467777024|1514695040|2102386048|2022247040|1999582976|2104077056|2465797120|1922598016|1615465984|1259534976|1468913024|1594392960|1744865024|1566182016|1958600960|1353112064|1695939968|1650547968|1783993984|2209359104|2275362048|1764157056|1768413056|2134333952|2253338880|1969571968|1741043968|1385536000|1430004992|1700583040|1697565952|1886212992|1876704000|1342446976|1419490048|1451468032|1471998976|1552880000|1531195008|1501798016|2042178944|1588152960|1976363008|2189539072|1627495040|1842668032|1817881984|1880876032|2205440000|2242274048|1808254976|1506093056|1472928000|1122397952|1568727040|1481248000|1370491008|1315069952|1047465024|1270610944|1660081024|1427627008|1473720960|1379150976|1303737984|811089984|714291008|568209024|909697024|686728000|487920992|657910016|587841024|573489984|727740032|615091008|616102976|603990016|776184000|738700032|695062976|472206016|631065984|574497024|698787968|864329024|855920000|672254976|816886976|735308032|623064000|706958016|691619968|504318016|522030016|378360000|347270016|319800000|287590016|310430016|452150016|516340000|427190016|409529984|428110016|355600000|441000000|779729984|686969984|582701376|554924288|522628832|475382176|470984096|542374208|389611488|355583200|408747136|428614144|444831680|522918848|498148416
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|70823000|1316640000|1493100032|1506700032|2010739968|1724109952|1733010048|1449580032|1476950016|1921065728|2264596224|2154372864|2732260096|3868329984|3467229952|2510279936|1859750016|1581627008|1703094528|2108654592|2503776256|1891077888|1671629568|1402522112|1729766272|1489253504|1351251968|1190404864|1011891072|1043909632|1132138368|1300508800|1203830144|1067988416|1185344384|1539904000|1537711872|1494939392|1316834176|1063521024|1309554304|1953862144|1751830272|1518782592|1090401024|1356713088|1382708352|1290217216|1618193664|1833116800|3275929600|2067496704|2314026752|1699396864|1340669440|1269786752|941021568|1351095040|1688984320|1500632960|1823096832|1748344448|1810663680|1728455808|1950947968|1695834240|1729095680|1861125376|1624045824|1667403904|1550097408|1828245120|1509058432|1231808000|1022141824|1145129856|1120232064|1151580544|913728192|967290752|1115201920|1428858752|1365169920|1553843072|1765451264|1390781056|1304710784|1343214464|1147259648|1532199680|1387430656|1340273664|1282349824|1383547776|1438557440|1472606720|1519869056|1479181952|1380783360|1201311872|1239098240|1482326528|1313791360|1313007744|1179879424|1018919808|1187978496|1434392320|1557210624|1554030720|1680812800|1378248704|1619880576|1854365312|1701392000|1510891648|1277404032|1424625792|1650238336|1723233920|2084315008|2362858752|2183075328|1931054976|1857805440|1819746944|1852386432|1744944512|1733601408|2025164544|2470347264|3428868352|3814390016|3825769728|3686576128|3294445056|3519880704|3282638336|3031683584|1859731328|1755049984|1965570304|2323435008|2655967744|2658984704|1879312384|2679408640|2334791680|2626615296|2612559360|2407089152|1770018176|1628595328|1869134848|2086848512|1518989568|1196696832|1165662592|1200720640|1803285248|1404973312|1736920448|1443282560|1021611392|1369915776|1915405824|1953930496|2080741632|1684835712|1747398400|2010882560|1576429440|2255042048|2468767744|1625536768|1797239552|1634007424|1545818368|2111177600|1939406720|1868762496|2127049216|1796231424|1443667200|1598384512|1165838848|1031488256|1095033344|811394496|975834752|1983335808|1837015040|1874108672|1457118080|1575143040|1029226752|793842496|834110784|1103647232|920929472|739291200|792513600|683135680|775067392|1285579008|1177628672|783079552|737099200|913180480|786608384|608481792|470048448|469707456|563794560|514035008|791760320|1033484736|1068811648|927244992|702703104|864204224|849670976|692096128|465735712|355252992|415318624|387347872|342413920|376053248|412016992|509248352|398605824|291522016|277178592|262307136|224371520|276137408|352171296|497230784|384981248|375414656|347736320|399264640|196631632||||||||
00421|39929|/indices/sensex|INDICES:IN|6850321|177586000|175122000|177404992|161756992|250631008|255740000|191720000|210720000|260150000|276680000|249490000|293120000|439700000|349720000|390449984|410329984|323060000|309870016|381929984|442929984|541980032|544060032|346460000|702009984|213430000|208880000|538200000|711059968|858910016|618940032|564230016|458880000|320969984|408670016|322520000|327940000|353409984|439940000|380929984|412110016|455020000|315590016|271289984|281830016|331129984|246590000|234710000|250530000|353440000|394289984|260500000|740169984|216180000|241070000|248690000|266440000|339430016|291340000|200870000|1583929984|247800000|207490000|194900000|268940000|235180000|266890000|289580000|274420000|253200000|289160000|243870000|311009984|375740000|233410000|225280000|202130000|250130000|322600000|295649984|223850000|249180000|223900000|224790000|264350000|277390016|238170000|211290000|164770000|147400000|178160000|156890000|232070000|271550016|321360000|155710000|366729984|166150000|204920000|198460000|194510000|235440000|264330000|304520000|214860000|197780000|198260000|183420000|194440000|179770000|211410000|175130000|162910000|200760000|215420000|213150000|210390000|219920000|250020000|213490000|338129984|431550016|351790016|370980000|351769984|308550016|333790016|295640000|249500000|270020000|286380000|231010000|375020000|434220000|312670016|292270016|289609984|288849984|334880000|311129984|330500000|500170|398300|259790|368510|353950|391400|400120|477960|570000|550410|598930|801160|851680|1050050|860070|867630|653580|1163150|1166290|836960|873000|629470|472640|669650|489040|384300|397580|444210|325930|466110|252620|357770|640990|389540|352560|389700|290100|310100|352670|365440|325560|298560|282070|384370|269200|294700|342820|446300|572920|531860|409310|456760|348350|412600|494020|345440|452970|322820|337780|280820|333050|250730|266680|483280|446140|424810|482290|521270|369660|458150|576070|590420|639110|645927|475571|729523|725419|761712|598027|594244|731098|584273|512790|0|0|0|0|0|0||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|237116000|5620290048|5.43544731238E+12|5.4992741335E+12|5.85340289024E+12|7.6510789632E+12|6.95552704512E+12|6.34986745037E+12|5.99674427802E+12|8.0790945792E+12|1.02697512468E+13|9.64012959334E+12|1.13568267633E+13|1.43139211837E+13|1.30197277901E+13|1.20774847365E+13|1.31124271514E+13|1.16024735171E+13|1.34461773578E+13|1.40355106243E+13|1.46400230769E+13|1.67787364352E+13|1.36756896727E+13|1.27364832952E+13|2.13029308334E+13|1.11910542377E+13|1.19344621158E+13|1.25497738527E+13|1.31777576305E+13|1.56228659446E+13|1.22100079657E+13|1.11528997028E+13|9.98847492915E+12|6.78808204083E+12|8.64572879667E+12|6.5168211968E+12|6.85708882739E+12|7.46135801037E+12|7.43320479334E+12|6.73542674842E+12|6.78503225754E+12|8.14457919898E+12|6.02813077914E+12|5.41181974938E+12|5.29068405555E+12|4.82846389043E+12|5.49895589069E+12|4.94547501056E+12|4.5246012457E+12|4.52545373798E+12|4.8358841385E+12|3.61287411302E+12|4.79440719053E+12|4.63971182182E+12|4.29408701645E+12|4.29659704525E+12|3.84805502976E+12|3.66793510093E+12|4.68236422349E+12|3.15436512051E+12|4.98493187686E+12|4.53465813811E+12|4.13283201843E+12|3.21510991462E+12|4.72725795635E+12|3.42263883366E+12|4.02113010074E+12|4.21639303987E+12|3.42449088102E+12|4.32269190758E+12|4.49640975565E+12|3.64798489395E+12|4.95834523238E+12|5.33029506253E+12|3.96297109504E+12|3.12020906803E+12|3.1587172352E+12|3.46819605299E+12|3.54270891213E+12|4.0607350784E+12|3.19387992064E+12|3.25430594765E+12|3.48946799002E+12|3.37283094938E+12|3.84300797133E+12|3.77666404352E+12|3.48714093773E+12|3.14879010406E+12|2.69802799104E+12|2.69656103322E+12|2.9320109097E+12|2.48186011648E+12|3.31561487565E+12|3.61911287808E+12|4.28280407654E+12|2.67251692339E+12|3.86293589606E+12|2.79669112832E+12|3.35059301171E+12|3.61625603277E+12|3.01738806477E+12|3.84082457395E+12|4.48594916147E+12|5.01167580774E+12|3.51959698637E+12|2.98183688192E+12|3.08486524109E+12|2.72522910106E+12|2.87899805286E+12|3.08125394534E+12|3.07537195827E+12|2.40606091674E+12|2.30039905894E+12|2.7729330176E+12|3.35757993574E+12|2.75192899174E+12|2.67251797197E+12|3.03832000102E+12|3.23451512422E+12|2.74068301414E+12|4.15637910323E+12|5.03552095027E+12|4.14648080794E+12|3.43014689997E+12|3.29512203059E+12|2.95766301082E+12|3.49069089178E+12|3.10480391373E+12|2.31572504576E+12|2.36253793485E+12|2.39406599373E+12|2.16271998157E+12|3.22360809882E+12|3.73342391501E+12|3.07188701594E+12|2.99008707789E+12|3.30285003571E+12|2.90569401139E+12|3.60774998426E+12|3.21397902541E+12|3.33547805082E+12|4.03707710669E+12|3.91920798925E+12|3.15300406886E+12|3.42353903616E+12|3.56027491942E+12|3.87834288538E+12|4.38870605824E+12|5.18976490701E+12|4.88740906598E+12|4.67796492288E+12|5.33742275789E+12|7.01295021261E+12|7.98002092442E+12|7.13747385549E+12|6.4308248576E+12|5.34417401446E+12|3.95180009062E+12|6.11393785037E+12|6.3537849303E+12|4.55023578317E+12|4.86691989094E+12|3.08729295667E+12|2.35992907776E+12|3.62069413069E+12|3.04403709952E+12|2.87703302144E+12|2.68056710349E+12|2.63862799565E+12|2.12134094438E+12|3.13892929536E+12|2.06189402522E+12|3.52579878912E+12|3.50402301133E+12|1.88028498739E+12|1.72990293606E+12|1.92174201242E+12|1.57778195251E+12|1.72329494118E+12|1.64407594189E+12|1.7895629783E+12|1.54909396173E+12|1.52355903898E+12|1.35178695475E+12|1.52060493824E+12|1.40644306125E+12|1.3980499968E+12|1.36520505754E+12|1.5948260311E+12|2.15337795584E+12|2.39185507123E+12|1.82640797286E+12|2.08614994739E+12|1.43974898074E+12|1.58192304128E+12|1.7112170496E+12|1.40614303744E+12|1.74436895949E+12|1.48340395213E+12|1.56464801382E+12|1.28630993715E+12|1.32277600256E+12|1.14733495091E+12|1.1444200407E+12|1.6118850519E+12|1.48295699661E+12|1.72991106253E+12|1.9501720535E+12|1.54512103834E+12|1.73364202701E+12|2.26675209011E+12|2.43480605491E+12|2.93414292685E+12|2.2825229353E+12|2.38811191706E+12|2.04205300122E+12|2.43997789389E+12|2.34090790912E+12|2.71776192922E+12|2.34464110182E+12|2.31301290394E+12|3.47369295053E+12|3.21863994573E+12|3.09342293197E+12|1.76682395238E+12|1.47402994483E+12|1.28331205837E+12|1.20853102592E+12|894115971072|977162010624|1.27122197709E+12|1.34030806221E+12|1.17988406067E+12|1.0422559703E+12|858723975168|945384980480|988639002624|829997973504|1.00914200576E+12|874091970560|929777975296|1.28557305037E+12|1.42440700314E+12|1.0556120105E+12|1.07578897203E+12|982267002880|946783977472|755981025280|576867991552|843590008832|986614988800|853342027776
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|501916000|13313200128|12421399552|12885999616|12642100224|18127599616|15432800256|12078100480|11535699968|17717299200|19694399488|15230499840|17792100352|24640600064|20136400896|19293399040|18171299840|15564600320|17431300096|19444400128|19538499584|46756798464|28858300416|24942999552|39610601472|24306300928|21808599040|23677499392|30000599040|25474699264|18865700864|18548699136|15779000320|10837600256|15765399552|11252400128|11745399808|11170799616|10776699904|10004200448|10411100160|12163800064|10676500480|9932699648|10010099712|8400399872|9489699840|7976999936|8300299776|9008300032|8582000128|6430300160|8931399680|7757799936|6761699840|6827599872|6241900032|5871799808|7963200000|5563700224|7339400192|6680200192|6412700160|5016399872|7404599808|4914500096|6566199808|6750900224|6287000064|6896999936|7105999872|5658899968|6686700032|7314699776|5722699776|4788899840|4561900032|4894400000|5114699776|6009200128|4781300224|4711099904|5062199808|4943600128|5544099840|5465200128|5167600128|4969200128|4480699904|4056100096|4895600128|4121700096|5774099968|6192200192|7125499904|4625200128|5707400192|4054799872|5027700224|5115299840|5254900224|6035700224|7342099968|7945900032|6546999808|5378100224|5918099968|5449699840|5208500224|5353600000|6465099776|4768200192|4682399744|5017399808|5902000128|4679199744|4827700224|5131700224|5359600128|4379200000|6625299968|7755599872|6043100160|5209800192|4986399744|4274299904|5065399808|4752300032|3865700096|3713799936|3962700032|3.48842596762E+12|4.7365839913E+12|5.56162822963E+12|4.78233178931E+12|4.54676289946E+12|5.22097315021E+12|4.936368128E+12|5.24125995008E+12|5.11823891661E+12|5.42488395776E+12|6.53854978867E+12|6.49912018534E+12|4.71299994419E+12|4.95521103872E+12|5.02183074202E+12|5.6960221184E+12|6.32753697587E+12|7.52346621542E+12|7.43131001651E+12|8.18228389478E+12|8.48247914496E+12|1.1288768938E+13|1.3988824875E+13|1.13299549061E+13|1.00278699295E+13|7.72357278925E+12|5.69430297805E+12|8.78435998106E+12|9.32376372838E+12|6.86592412877E+12|6.78993487462E+12|5.79135025971E+12|4.97551985869E+12|7.35391776768E+12|5.48509109453E+12|5.46220592333E+12|5.14263718298E+12|4.69320912077E+12|4.14599898726E+12|5.91071700582E+12|5.51717280154E+12|6.52464986522E+12|6.73577225421E+12|5.06264918426E+12|4.19949602406E+12|4.25069012582E+12|3.30449708646E+12|3.87877804442E+12|3.91267588506E+12|448767000576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|984550016|26201999360|27581999104|33315999744|26961999872|37601001472|42325598208|32157800448|27576999936|38718701568|40003899392|30760099840|37870301184|47545401344|46627901440|44510400512|37789200384|28430299136|41678098432|40114098176|43926601728|64353001472|39193600000|32993499136|48896000000|29378199552|31176900608|31557500928|39803498496|34088599552|27802300416|27204300800|26425700352|22670299136|28200800256|21202200576|24368699392|25366999040|19168600064|19412299776|18772199424|22312200192|19268499456|20664399872|19835799552|17065600000|21413300224|16193500160|17341100032|17606600704|21581299712|16492300288|16818199552|13952000000|12690299904|12936599552|12541299712|12640900096|15354699776|11397300224|13284500480|12212700160|10740799488|8457999872|12157899776|8984999936|10887799808|11311099904|10510799872|10955599872|10988699648|9022999552|12753999872|14037199872|11956299776|10622300160|9370099712|10916599808|11139200000|13403700224|9223000064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37700000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8379899904|8725699584|6595400192|8640900096|8634200064|3516499968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|2546035968|2642455040|2605961984|4118306048|5465899|4556075|5991892|6832742|5757098|6227502|5629498|5800935|6103492|5990231|5990041|6187083|5177576|4824130|12326966|6190195|7294846|8725074|8938001|11455490|8031695|7139208|6315125|4068185|5004699|3568899|3880054|3979883|4178224|3651421|4104858|4763239|3597884|3021922|2868938|2406542|2757019|2694398|2445385|2336505|2675579|1890061|2593532|2938134|2186093|2282984|1894381|1820590|2503008|1675891|2254182|2048634|1960646|1556362|2498265|1904796|2200651|2425669|2190569|2373071|2519309|2153020|2378978|3015095|1982398|1492818|1359244|1461571|1825981|2155786|1395548|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1396679936|34898501632|39982899200|43931701248|35415101440|50178400256|54175498240|41303699456|40544501760|57317101568|55093400|38793700|49526600|60154900|57648600|55734900|43870700|34178600|48001700|49034700|52197200|74838000|43565500|37373800|52991300|35007600|35457200|34426500|43263300|35196900|31136400|29954700|29256900|27521100|32928000|25863900|30399100|30238600|24300700|24222100|23948700|28943600|26002400|27885700|26113400|24025800|29552500|24093900|25056100|24750300|34852300|26044200|27005500|22209700|22497700|21996900|22987800|20240800|23263000|18639500|20318500|20141200|16368000|12962500|17122800|13841300|17497000|17551800|19629700|18375800|15949700|13253000|15223000|16037800|15385000|14264400|12225800|14354400|13426300|17302600|14624000|14646500|12657300|13046900|15849100|17281500|15541200|14576900|13800000|11321900|17572300|12735000|17950800|22435200|23382000|13969100|12810000|8492600|12128600|11689300|10774000|11662100|11931000|12654300|11816800|10287300|11372300|10328700|11388300|12112400|15352900|12545900|11188200|12476500|12141900|10055400|11492200|10916800|11533900|9744500|14449300|18407700|13005200|10133800|6829800|2825800|10983100|10965200|9200800|9435200|8411300|9344100|9871600|11514700|9816400|11111200|12695200|12747300|11250200|10483800|9882700|11209463808|10556152832|9544190976|9567134720|9155774464|12433602560|11042130944|12543798272|12432611328|13088529408|13948257280|16819567616|20768440320|17962414080|15025831936|10744521728|8379367936|11237470208|11745753088|8627701760|8906720256|7606054912|7329105920|9281711104|7449736192|7346952192|7236743168|6816054784|7322539008|10188321792|9074678784|10546231296|10373105664|8420888064|6243143168|6358343168|4894920192|5833661952|4346821120|478195008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4778400|5554400|5250800|4380800|3932400|4412600|4987100|6242000|5074300|6106800|4119600|4268600|5240700|5982700|5578200|5845000|4849500|3732900|5661200|4527900|6602800|7686100|7758100|4564000|4185600|2518800|3927500|3721900|3605400|3332600|4054400|4248000|4607900|4015800|4647000|4164200|5157200|5596400|7332300|5494400|4677800|4983600|4548500|3645200|4512700|4474000|4788000|3981500|6413700|7666400|4809300|3539900|3454400|2141600|2704000|2983400|2483600|2551500|2380700|2487300|2106900|2503000|2045700|2063200|2401500|2343700|2082000|2238700|1907900|2088700|2116700|1852900|1876600|1594000|2397400|1873200|2299100|2601700|2500900|2305000|2765700|3531700|2867100|2285800|1662000|1236500|1608700|1765400|1708700|1175400|1259100|1125100|1153500|1193700|1275800|1271900|1412000|1728323968|2664337920|2308133120|2791282944|1993603968|2083883008|1463094016|1566457984|1240068992|1392523008|1039768000|128958000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|375809984|10091400192|12562100224|17731399680|11660000256|15333399552|25358399488|18776899584|14675600384|19405000704|16544100|12741900|16097200|19305300|21127000|18031800|14558700|11671200|23218300|18844100|22215800|15732300|9523800|6761900|7518200|5198400|5906500|4776900|5955200|5807600|5959200|6118700|7317900|5518200|5964400|4670200|7451400|7711300|4901200|4678800|4296100|5693000|4687700|5496800|6303300|4570200|5669800|4552800|6480700|5946100|10023300|7887300|5084800|4116500|3971000|3934800|4133200|5048900|4817400|3889400|4337800|4521000|3391800|2899500|3766700|3162500|3042700|3287800|3040600|2558100|2791300|2370500|4392900|4734600|4591800|4214200|3845800|4432700|3885600|4868700|4096800|5159400|3118200|2920000|3795600|4529200|3917800|4284900|4081800|3170000|5059300|4090700|5989400|7108900|7223300|4047800|3576400|2238700|3307700|3404500|3314200|2974200|3395300|3613800|4231800|3635400|4138700|3788400|4027600|3801700|5299200|3966600|3327100|3281800|2850000|2161500|2949000|2991300|3043400|2675100|4283500|5354100|2956600|2032100|2272800|1516200|1795600|1959300|1649600|1718700|1355700|1487100|1595900|1911000|1513400|1525400|1732700|1694300|1515661952|1566146944|1398932992|2122311040|2210716928|1457991040|1348352000|1135657984|1856112000|1500739968|1859052032|1978072960|2164780032|2194798080|2965436928|4110537984|3127740928|2720903936|1610142976|935246976|1653372032|1657660032|1275964032|1107840000|1277069952|1561532032|2030753024|1276950016|1437896960|1610274944|1565239040|2144376960|3011354880|2468989952|3294957056|1182409984|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|264800992|7692899840|6985900032|7386800128|6788700160|10476499968|8477300224|5728200192|5538899968|9632300032|9140200|5380100|6408300|10326600|7116600|7215900|5058900|3962200|3985200|5408900|4898500|29842300|15115200|12116200|18185500|13052700|9738000|10985100|16723100|9680200|6520800|7252400|5713700|3983700|7040400|4537300|4783800|3638000|3285100|3217100|3578500|3934100|4591100|4462600|4665200|3515500|3876300|2993700|3734000|4431300|3683300|2781600|4082900|3077500|2464800|2531000|2393900|2203800|3280800|2409400|2354500|2145600|2279800|1801300|2677300|1658000|2545100|2534500|2862500|2574300|2609600|2011000|1728300|1984400|1759700|1668700|1627000|1426200|1572000|1948500|1587500|1456800|1596400|1570700|1701100|1688500|1680400|1820400|1782700|1359600|1963600|1639800|2458500|2573100|2842700|1952700|1844400|1258100|1677100|1445500|1941600|1931700|2226200|2298000|2330000|1783400|1978200|1950800|1572100|1623700|2215200|1703300|1870500|1582000|1713900|1324000|1611500|1785400|1887500|1600900|2438700|2685100|2045000|1771000|1674400|1316100|1572800|1631700|1539100|1348500|1563500|1327500|1509300|1825300|1691400|1551900|1908800|2020300|1618300|1873400|2080600|2532997888|2598630912|1567698944|1534210944|1459814016|1817832960|1941728000|2335531008|2543651072|3504318976|3145053952|4275820032|6008805888|4192481024|3597048064|2379396096|1742496000|2670423040|2969981952|2315688960|2435077120|2704056064|2615589888|3733221888|2441056000|2583762944|2462071040|2054578048|2024658048|2853093120|3455276032|3212748032|3231749120|3182361088|2469587968|2328954112|1756862976|2212517888|2295164928|268464000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3702000|3486600|4136900|4345800|3621500|4219300|3136100|4330700|3132900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269100000|526360000|638700032|640729984|708430016|838150016|859660032|603660032|805630016|746179968|298860000|269710016|465609984|660560000|692350016|1043740032|896329984|758419968|943180032|699169984|897750016|717670016|1208000000|1052499968|746870016|523809984|646400000|550400000|688830016|763729984|657640000|530310016|997310016|535620000|400769984|345160000|443320000|368080000|634880000|699440000|1183170048|836739968|600710016|535670016|695280000|691219968|603699968|498590016|465969984|597729984|589550016|750230016|564080000|0|0|64410000|1614580|1971463|1704567|1498253|1296300|1040020|1575710|1034458|1533697|1984790|2034293|1133218|1143871|627104|940533|909069|914528|938792|909866|1030209|977932|958738|1236824|1036588|1332188|1641462|1959323|1542605|1308587|1378041|1172580|1029482|1212707|1167557|1217631|1020663|1713525|2229501|1583354|1012843|1148873|882755|1510613|1295589|1158259|1310207|897679|1202383|1310325|1573786|1459389|1726168|1787466|2111624|1573879|1718810|1365178|1466811|1313537|1354089|1420561|1360619|2103004|1690746|1913319|2015984|2427029|2397310|2950033|3961918|3176217|2588753|1811949|1680150|1640806|1675616|1535083|1469946|1608308|1929729|2449848|2108115|2425339|2250282|1655496|2027324|2780638|3619321|3162760|3267080|3381942|1995810|2025585|1413413|1952871|1072495|57513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1043590016|1312979968|1253159936|1021299968|1112519936|1426480000|1502279936|1888220032|1890739968|1757289984|1313939968|1027230016|1717490048|1993789952|1692749952|1846720000|1843820032|1974480000|2710670080|2273939968|2610530048|2535879936|4809979904|3427219968|3639040000|2897649920|3108890112|2895109888|4064399872|2795990016|3246629888|3103600128|3968019968|2743259904|2356379904|2069020032|2403249920|2866139904|2534350080|1972080000|2276430080|2235259904|1733149952|1458589952|1938720000|2019330048|2815049984|2939049984|2220630016|2469789952|1787280000|2545710080|2353299968|0|0|66930000|1665322|1462639|1499512|1951884|1663005|1039678|2168157|1394645|1828560|2813321|2396507|1387634|1456524|5177619|1436455|1179891|909388|967876|660051|540772|784053|644649|841620|689657|1014230|965383|1359731|1358283|1206535|1487524|1292895|1223241|1488688|940289|938700|1208734|1496651|1802542|1351528|970314|1062344|852404|1356553|1945908|2267258|1705127|1276120|2073739|1815616|1542391|1952081|2867005|3680965|3926385|3903084|3500539|3416675|2579727|2302723|2911938|2317284|2081022|3441191|2466757|2103431|3046771|3330291|2978929|2286363|3090565|3767945|1957318|831871|927325|586678|575229|441799|553015|673002|940677|921258|770021|1141456|996589|758156|729860|2036717|2815489|1851264|1637634|2069801|1445531|1375371|908947|1188012|971098|104542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|22646000|555670016|544960000|516260000|679299968|1056659968|912520000|698710016|692270016|1023699968|879420032|739430016|1002620032|1374700032|1177240064|1395420032|1105830016|976129984|975740032|1224909952|1219379968|1911609984|1279490048|906270016|1930269952|780550016|784569984|1049680000|1282230016|1532080000|1114930048|1088710016|823980032|715560000|1036499968|832070016|1173859968|720689984|710380032|530300000|868080000|1030689984|748449984|693939968|796369984|837840000|698390016|662440000|767340032|842710016|956419968|693939968|1342099968|664110016|805740032|768960000|784860032|942419968|1215449984|766849984|3199109888|1122720000|785840000|644809984|998380032|723809984|948019968|962720000|978520000|930990016|862499968|747200000|969520000|1152630016|903900032|874579968|838630016|979440000|1055920000|1236800000|973110016|1353859968|891729984|844470016|1081069952|1155990016|992000000|936910016|847569984|795859968|1281840000|827470016|1231069952|1430089984|1664099968|891880000|1108790016|584489984|908270016|947569984|906140032|1056019968|1129949952|1213250048|1086230016|921360000|1091680000|994460032|1217299968|1265570048|1378169984|988969984|895779968|983689984|847980032|740360000|876169984|962819968|928769984|783449984|1366790016|1573400064|1173520000|915030016|941369984|706600000|881510016|922979968|753030016|697529984|813089984|1095529984|1022550016|1266850048|946049984|911699968|1062630016|1004969984|1011299968|984910016|1125799936|1659366|1556969|1041241|1154916|1128196|1352492|1543821|2041285|1903789|2147196|2347367|3367965|4119392|3700905|3325939|2464455|1892726|3349779|3637825|2600074|2413445|2003414|1848842|2704952|1800082|1542727|1663535|1875468|1770012|2195782|1439449|2523402|2577433|1588233|1160658|1356531|1121980|1325205|975078|77099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|151871008|3273400064|2779960064|4383609856|2854789888|3586080000|5790280192|4317280256|3157050112|4263239936|2947749888|2260570112|3599859968|4301519872|4628069888|4538849792|2828620032|2238240000|4101220096|3695069952|3776960000|5774060032|3038409984|1940649984|3777819904|2814889984|1894300032|2136300032|3169189888|2493060096|1900429952|1922969984|1777340032|1427120000|1830099968|1417939968|2147209984|1596189952|1084720000|810320000|1432189952|1679929984|1300080000|1318429952|1531079936|1381190016|1466759936|1386700032|1621020032|1578749952|2028979968|1434489984|2287650048|1358800000|1548089984|1518429952|1644760064|1635170048|1920569984|1399069952|3906959872|1689040000|1271340032|1015040000|1498599936|1147609984|1533920000|1535229952|1431069952|1525890048|1550339968|1238450048|1515650048|1856199936|1482509952|1351309952|1238220032|1505440000|1543670016|1884009984|1546230016|1834189952|1221789952|1228280064|1499830016|1634880000|1467699968|1377910016|1232400000|1060680000|1835910016|1196380032|1907389952|2178680064|2508140032|1356400000|1675559936|907779968|1344560000|1380790016|1383769984|1485479936|1608109952|1752880000|1548120064|1429980032|1647100032|1440359936|1754610048|1798509952|2127800064|1684080000|1418979968|1661689984|1517069952|1312880000|1508000000|1662390016|1637840000|1409120000|2335160064|2787940096|2001769984|1466700032|1620999936|1143779968|1441880064|1501869952|1346509952|1421859968|1289319936|1646109952|1677219968|1997639936|1623360000|1845350016|1895330048|1856220032|1872169984|1894589952|1886349952|2455336|2307522|1798844|1940489|1809559|2527524|2528587|3175327|3227512|3767453|4130712|5484732|6997642|5899270|5005076|3368348|2719631|4407433|4796555|3683681|3340540|2999969|3073920|4295725|2946874|2988294|2946696|2901886|3100925|3994805|3739007|4590153|4340579|3091207|2101842|2336256|1830640|2152988|1757341|138828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|213244000|4603500032|4977900032|6250599936|4002800128|5276599808|7338999808|5734600192|4973400064|7070499840|4668000256|3250400000|5233999872|5888900096|6273099776|6204899840|3649900032|2899399936|4955700224|4756599808|4917700096|7331899904|3625600000|2643899904|4649299968|3642599936|3031200000|2869400064|4194200064|3145700096|2736100096|2768800000|2799399936|2584300032|2874099968|2821900032|3362200064|2751800064|1947900032|1504000000|2486200064|3049100032|2373299968|2660600064|2645299968|2549199872|3165199872|2550799872|3081700096|2917299968|4313600000|3391099904|3876800000|2529600000|3026899968|2950500096|3476999936|2928999936|3363000064|2793400064|5952799744|3066599936|2270400000|1978599936|2572300032|2311399936|2918500096|2822700032|3340900096|3102700032|2584399872|2123299968|2771099904|3002299904|3086000128|2661400064|2236400128|2606500096|2350799872|2935699968|2632100096|2758200064|2214599936|2637499904|3414700032|3648999936|3207899904|3435699968|2692499968|2082099968|3499399936|2243500032|3324699904|4722200064|4807099904|2624300032|2942599936|1687500032|2625999872|2472300032|2223899904|2430899968|2329200128|2436800000|2378099968|2121200000|2580800000|2257799936|2843899904|2786099968|3543600128|3221299968|2826299904|3037499904|2747000064|2475300096|2880600064|2520699904|2487899904|2395200000|3326599936|4331100160|3128300032|2174000128|2536900096|1875900032|2634700032|2658700032|2432800000|2760999936|2280900096|2966000128|2799000064|3279099904|2835500032|3413700096|3961299968|4515800064|4038700032|4432200192|4216699904|4658707|4314138|3857579|4074051|3828752|5846900|4882118|5267490|6218831|6963488|6867894|7709967|10256929|9659333|7184017|4648493|4147055|5273355|5657946|4376145|4198122|3997314|4366452|5824138|4408378|4661606|4593113|4091850|4443328|6301992|6421812|6891423|7134078|5813694|3991173|3953799|2958190|3630544|2638723|212709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|602771008|10117931008|10925608960|10665606144|13789063168|13911721984|14269514752|13800921088|22117048320|35354533888|18790307840|31066501120|27901970432|30029588480|26093965312|24561037312|24377954304|15705570304|19606888448|17643112448|18866778112|19863691264|16206485504|21045110784|17091014656|13959755776|13096052736|10188741632|10737638400|8884381696|8620775424|10472123392|11908943872|11256676352|11242881024|9689739264|6458044928|6882545152|9455185920|7631868928|6978947072|7022087168|5433219072|6204561920|7509544960|9450845184|12820535296|10439851008|8078904832|7281216000|8253532160|5748027904|7474553856|5051618816|5842714112|5723886080|6225327104|7483889152|7028357120|7729439744|8869996544|7128930816|8424323072|6035911168|6610609152|6637062144|8851698688|7805243904|8068033024|9815342080|9650546688|7973516800|7747194880|6189330944|7301543936|9508192256|8998662144|13186507776|10051530752|8368885248|13372266496|9174689792|7388812800|11582853120|8511828992|5913357824|6845805056|6712882176|6296653824|7389477888|6541941248|6081534976|6982981120|4602082816|4285616128|4689893888|4969832960|4482220032|5094963200|4603475968|6103861760|5704773120|5085118976|7039963136|7603764224|5605481984|6586992128|7694367744|6856630784|7307564032|10904401920|7146814976|9848708096|10136608768|15066405888|9802758144|8280470016|7462678016|10022307840|10647342080|10434652160|13202088960|8596087808|9118909440|7829883904|7305434112|7688866816|9609849856|6595205120|5472903168|6219727872|7719730176|6618838016|5354982912|8198077952|8778232832|7768852992|7793688064|6323707904|7286105088|8048090112|7103623168|7575634944|9306218496|9195167744|7218122240|9198262272|7371315200|5911531008|7699490816|10569566208|10752934912|10660509696|11062187008|13628935168|16145464320|11494817792|10348654592|7225878016|10433874944|11203332096|10082967552|8267208192|4787342848|6807334912|6315616256|5927241216|6138617856|6081650176|5773572096|6330309120|5451823104|7386741760|9678594048|6978101248|8622319616|10323635200|10039699456|8742762496|7849447936|5811739136|4381108224|4240096000|4258216960|5149555200|4807197184|5243396096|4513439744|3763930880|4457238016|5300466176|6887219200|7134090240|7212317184|10209717248|10329465856|10318912512|9704150016|9193302016|9665782784|13622230016|8515535872|6670694912|8541384192|13025553408|8563854848|8288865792|6710412800|6406629888|6807126016|7206401024|6940375040|7889223168|8415889920|6750965248|8779621376|9651691520|9659506688|7632930816|9176439808|11213642752|10159918080|8046886912|9216246784|12007736320|9797244928|9592714240|15513384960|14942247936|11616750592|12593207296|15688909824|20690227200|22582171648|13634166784|23262343168|30546184192|12999081984|15248549888|14740064256|13127627776|10888093696|15760375808|11599022080|16016718848|10307001344|12162079744|9651659776|5648159232|7277410816|11805515776|7084829184
00445|49661|/indices/kospi-50|INDICES:KR|46622000|962966976|1187037056|1159540992|1136542976|1002182016|1054568000|1378443008|1134861952|1357769984|1314012032|1459539968|1500326016|1613012992|2636951040|1872056960|1544696064|1144349952|1287571968|1613821056|1389671936|1678802944|1282445952|1478434944|2187145984|1081446016|883870976|791276992|736401024|674939008|673075968|717009024|685900992|618494976|810273024|709196032|742313024|620940032|853969024|729662976|746780032|875521024|651497024|697907008|752044032|776422016|856747008|597038016|593081024|491916000|644097024|490352992|635494976|558641984|618899008|634566016|668694976|643169024|548275008|452948992|606067968|499644000|450515008|424368992|522822016|465470016|402404000|453494016|458572992|546907008|489958016|575371008|623497024|519052992|591972992|490920000|542616000|672467008|564860992|687692992|952926976|722355968|552353984|900854016|736704000|534766016|642638016|554867968|605641024|676686016|521359008|561516992|718377984|536313984|509624992|632963968|605036992|655720000|686030976|618296000|627942016|720984000|611211008|664024000|743275008|659195008|720441984|741225024|601460992|582932992|773745984|612145024|721302016|649420992|711878976|743446016|747105984|711417984|873705024|774822016|906190976|1136032000|976483008|914524032|1173672960|1309755008|1376422016|1776552960|1159236992|1169028992|1180253056|1492043008|1327666048|941240000|1365404032|1254402048|1423704960|1274454016|1139575040|1103664000|1273534976|1172788|1303428|1409110|1106584|919382|1460574|1145718|1099982|1306713|1863680|1654811|1857741|1773040|2461073|3007583|2446656|1952383|2001447|2475769|2700317|2473719|1612901|915554|1254253|845231|1027453|1206806|1051926|797372|1184787|860856|1247763|1428966|795008|1215726|1326758|1355786|988238|957457|753051|735798|676507|602971|756905|696122|741826|792139|707249|866954|943179|930412|967304|1125749|1438332|1221211|1280994|1071208|1160167|1076941|994564|770219|673927|743970|1243172|974612|1069520|967926|920439|1111068|969464|841581|751609|1112695|1312973|1336042|1902075|2358503|2005408|2184834|2260146|2604630|1533116|2011879||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|1568700032|19100751872|24347269120|25251659776|26593615872|24945391616|24515293184|27013476352|35922624512|38255484928|29315268608|55494844416|53840277504|52412157952|41834299392|43369619456|41798987776|36610543616|42817495040|34867200000|31615905792|30963148800|31031523328|35191611392|30568273920|25669347328|20146145280|16773672960|21649420288|18650841088|15231603712|16017351680|18132107264|16255007744|17265381376|18551293952|15572973568|13731080192|15020619776|11535477760|12640962560|11766819840|10957369344|13102034944|13734926336|15798774784|21459427328|23023646720|17897015296|16070235136|25448013824|20375754752|16788914176|9568655360|13843367936|12697519104|11606667264|13157421056|13190562816|15834738688|18855124992|18456000512|14318990336|13886916608|13352632320|11633059840|13928497152|14400584704|19760500736|20675368960|14548284416|13460052992|13175516160|9698964480|12282097664|14528324608|15782855680|16232540160|13249955840|9834936320|15182470144|11738548224|9157474304|14123656192|11642418176|8358027776|10073379840|9340640256|7323687936|7839802880|7071836160|6640781824|7372463104|4867323904|6420592128|7888711168|7410799104|7001162240|7683983872|5782499840|6199330816|6850493952|5593380864|8056478208|8239233024|8826116096|9642085376|10178364416|9491897344|8573614080|10391977984|6096774144|9792874496|12112776192|15034272768|12289628160|14073406464|12290068480|9762898944|11465462784|15805174784|16329473024|11424867328|12419649536|12328029184|11452260352|10380102656|11539974144|9674981376|7316525056|6921038848|12646951936|14115600384|11645891584|13986384896|13654902784|13013020672|10115144704|9799189504|11532028928|11855757312|9804933120|11489588224|13339460608|19296448512|15424400384|19315270|15254218|15539729|13517540|17728340|17118200|17193512|20109766|19262626|18486004|15314073|14412176|11223464|13010644|11026613|9905844|10091089|9452713|13177742|10037633|8286760|10419816|9815842|9031779|10764043|9398760|9864420|12466206|11737730|13734289|10947318|12873238|12608628|16573044|15663979|11330192|14043034|11127104|13179635|10394713|11244995|8694885|8167405|7957329|9405659|12195474|13395438|12950672|15325254|17035750|15682056|13020542|10913694|12998845|14991098|13449092|12184745|8594042|9211503|9511023|11297482|6583309|4855534|4139779|4569685|5635422|5783684|5564186|5725009|7720341|7046075|7705863|6112049|8983982|7871435|7497874|7171163|7896518|10922737|10460123|8693544|9798525|7133506|7040473|7364693|7174724|6005045|5805432|4747764|5934908|6683186|4058675|7238215|7809103|9709066|5335479|7680185|6964701|9516755|8325307|5691608|6322688|6757666|7168544|10263839|6992464
00448|980237|/indices/kosdaq-100|INDICES:KR|45746000|664435008|786489984|1095186048|1180092032|894403968|1065889024|1357159040|1211170048|1114980992|967033984|1187592960|1306482048|1616876032|1878475008|1991202048|1107026944|1074851968|2779154944|1770630016|1903399040|2379237120|1688290944|2681928960|2408772096|1114753024|1105918976|1191907968|1703790976|2684260096|965196032|1371396992|1118833024|771484992|803836032|766198976|859033024|582433984|709073024|475118016|773324032|813448000|987228992|759393024|737712000|602566016|734977984|1105524992|1253858944|763969024|711877632|861120|1408850|644690|653500|540110|594290|680420|29608430|31825670|640770|37160640|52288568|12651730|41658272|14102580|96024384|35872528|36590300|79843504|535010|24120360|25414800|100415568|21946470|47077720|44570648|40734672|52090752|782270|46610768|94546320|977770|48507200|55980380|654730|27256170|26816840|23468700|135091264|29134210|735130|46272800|518250|573600|27694030|33956560|26862460|955470|23431620|556970|26582780|30339130|79654144|1361710|2522490|914090|54469660|43688528|100416112|48079552|114880008|951400|866870|42443392|17427050|22652400|25038250|31315640|36638300|37188752|1490200|1277320|1371960|1352230|1546870|34294980|1349670|1129860|804000|69059824|52283720|57048240|841750|1208820|1100400|45623840|1205880|1018210|946930|44942912|1196300|1781240|59865608|1203490|42450608|1278920|932156|722013|754700|1231709|1863820|1689047|2665696|2589769|2574676|1666517|1472129|1131321|1097380|1122609|1097764|1040469|667338|656210|608729|579047|575124|707944|496673|744830|690422|810434|924213|732364|1525865|1174166|1406584|989160|1340887|1158357|869046|1101516|1139974|1344206|1356456|1599943|1145671|889718|1048620|1051453|1097198|1015255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|77973000|1660376064|1738237952|1761196032|2046153984|1913671936|1778542976|2141787008|2076247040|2682266880|2323208960|2332678912|2437121024|2368281088|3851336960|3081780992|3267929088|1849250048|2158851072|2688006912|2203182080|3216707072|2158289920|2663037952|3310473984|1551244032|1274162944|1107289984|1086775040|989393024|988668992|1115713024|1021022976|918729024|1226925952|1145842048|1124016000|1033316992|1409268992|1159777024|1345924992|1401112064|1019254976|1179331968|1220652032|1324882944|1613422976|1206546944|1149201024|1000732992|1427732992|1123025024|1352816000|1001553024|1106280960|1205767936|1144989952|1341406976|1150923008|878660992|1167261952|1004659968|867465024|796779008|1128360960|874252032|753956992|899292992|912625984|1045659008|973708992|1185097984|1445414016|1151377024|1368734976|1027664000|1213270016|1211737984|1098846976|1354797952|1632024064|1294371968|1050348032|1605021056|1266193024|875459008|1071612992|931209024|1071777984|1106907008|845433024|1012972032|1188669056|828876032|820764032|988302976|953331008|984510976|985361984|910660992|950145984|1081208960|942910016|928489024|1041755008|960697024|1150077952|1209536000|913443968|901337984|1295277056|994881984|1072500992|987542976|1116951040|1141399040|1108324992|979510016|1208269952|1067598016|1266647040|1627981952|1333330944|1266008064|1631723008|1878472960|1923090944|2376958976|1608843008|1604476032|1666414976|2151211008|1837700992|1368615040|2029161984|1782969984|2057884032|1962049|1600341|1628379|1778057|1590140|1761339|1878254|1440256|1201825|2157174|2099347|2040594|2632917|3653546|3343875|3671492|3860451|4915808|5566013|3878471|3269777|3160926|4070532|4432267|4146375|2946601|1611554|2150987|1706497|1943102|2184425|1832107|1403039|2035499|1536994|2435014|2710929|1524874|2312764|2792285|3084997|2282874|2296659|1813030|1627343|1801576|1672225|2059895|2024303|1891893|1805457|1456873|1818625|2005943|2226187|2101280|2444822|2543469|2085072|2111873|1737159|2051919|1871474|1829167|1427217|1110690|1174386|2025170|1568763|1732181|1444925|1515687|1848436|1457758|1355682|1126579|1642719|1883728|1979623|2462189|2853305|2561816|2912051|3086494|3253917|2084674|2737455||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|119074000|2678711040|2745005056|2725509120|3274880000|2988190976|3117536000|3718639104|3671801088|6246433792|4475505152|4237414912|4787082752|4081019904|6599380992|5449440256|5551180800|2759700992|4656238080|4662987776|4172272128|5200332800|3404350976|3994711040|4761062912|2120812032|1755330048|1494562048|1508024960|1356621056|1359641984|1807416064|1924457984|1274834944|1692387968|1648947968|1573409024|1498961024|2157748992|1594934016|1880920064|1973155968|1507938048|1758328960|1818621952|2038510976|2599937024|2124033024|1813384960|1561651968|2324179968|1843662976|2062656000|1420194944|1730675968|1740617984|1746937984|2023067008|1715128960|1295142016|1629534976|1449996032|1246244992|1181026048|1542534016|1232076032|1155246976|1468403968|1415588992|1847469952|1805571968|2185807104|1960696960|1492758016|1864082048|1298882944|1568553984|1598946944|1429862016|1849789056|2591727104|1903579008|1581159936|2297788928|1770045056|1169494016|1442673024|1232290944|1438855040|1445840000|1150685952|1368401024|1589552000|1145716992|1110624000|1349384960|1335932032|1343494016|1289611008|1184564992|1315101056|1537777024|1463844992|1905296000|1830996992|1516088064|1638082048|1842772992|1409351040|1405065984|2127499008|1451276032|1510482048|1523817984|1655076992|1710099968|1512231936|1308779008|1591420032|1444861056|1823478016|2488773120|1980120064|2010867968|2394894080|2701902080|2652535040|3294873088|2550868992|2223203072|2178760960|3114477056|2587045120|1862416000|2733096960|2271040000|2802284032|2644742|2060870|2136463|2419808|2065645|2277456|2360126|2231179|1682382|2779090|2099347|2040594|2632917|3653546|3343875|3671492|3860451|4915808|5566013|3878471|3269777|3160926|4070532|4432267|4146375|2946601|1611554|2150987|1706497|1943102|2184425|1832107|1403039|2035499|1536994|2435014|2710929|1524874|2312764|2792285|3084997|2282874|2296659|1813030|1627343|1801576|1672225|2059895|2024303|1891893|1805457|1456873|1818625|2005943|2226187|2101280|2444822|3690508|3312255|3320163|2686206|3261640|2902912|3249684|2461045|1699014|1884188|3786792|3266550|3183980|2432968|2654769|2881389|2483591|2386473|3318797|3691094|2615806|2998052|3715089|3898515|3293834|4220415|4507527|4297010|2829884|3826708|4468550|4448863|4185732|6305687|6263213|5873399|6315576|10592566|15119870|17015848|8807632896|16984588288|23509880832|8500583936|6900550144|6481497088|7827786240|6983301120|10818852864|7620116992|11735428096|7034341888|8158188032|6126450176|3653142016|3679616000|5405291008|3573063936
00451|49664|/indices/kospi-large-sized|INDICES:KR|78648000|1859716992|1838600960|1847101952|2162528000|2069894016|1866466048|2073760000|2055977984|3195099904|2763894016|2606951936|2963247104|2510953984|4003856896|3104596992|3285501952|1805424000|2121074944|2651697920|2193139968|3217409024|2142880000|2500776960|3364411904|1608100992|1342711040|1204857984|1151805952|1044268992|1028766976|1189501952|1110582016|1010985984|1360561024|1269506048|1190238976|1063270016|1460291968|1211085056|1406642048|1466845952|1067937984|1233324032|1272407040|1365059968|1647608064|1268222976|1239230976|1062172032|1486355968|1220374016|1406397056|1010156032|1195512064|1199907968|1222967040|1388886016|1224828032|941528000|1187063040|925380992|821937024|724396032|919924992|791868032|676142016|823784000|812915968|913724032|835844992|916675968|1197926016|969158016|1157282944|886870976|1019969024|1089592064|970476032|1182041984|1593241984|1254439936|1001464000|1536930944|1185704960|809881984|955590016|860524992|991398016|1072910976|815337024|955208000|1090731008|815267968|779257024|932201024|931504000|983182016|992625984|931694016|942046016|1069281024|935326976|923105024|1037201024|960134016|1101698048|1116568064|888297984|849422976|1118049024|889654016|1069528000|990932992|1096877056|1130297984|1106368000|983923008|1166067968|1055846976|1294215040|1793748992|1441570048|1393792000|1767325952|2004491008|2018439936|2501114112|1739227008|1707940992|1728834048|2323290112|1927966976|1319888000|1944763008|1787998976|2028503040|1902321024|1639377024|1644668032|1842161024|1629139|1790369|1939652|1484478|1217025|1938819|1485584|1475542|1785664|2596262|2250850|2427938|2367497|3084335|3927939|3241448|2676014|2790962|3651098|5423552|4731229|3053593|1783579|2472187|2003677|2503577|2905305|2250143|1169779|1749646|1319729|2005500|2255246|1264745|1836071|2138673|2556310|1757862|1696542|1266693|1290350|1152114|1035514|1361383|1165362|1278529|1363888|1254189|1573603|1733571|1744870|1759939|2119315|2923641|2355319|2368672|1885772|2283920|2018142|1885261|1477539|1063386|1189095|2007069|1570185|1683140|1496843|1582172|1916272|1518535|1399067|1197533|1723652|1922148|1975993|2512041|2932409|2642105|2952497|3205832|3595016|2195334|3037373||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|77412000|1301159040|1401351936|1728518016|2171736064|2069874944|2040461056|2534174976|3398614016|7213550080|4397216768|5649771008|4318490112|3707846912|5497161216|4395414016|5524862976|2040589952|4368915968|3583121920|3982577920|4059161088|3091449088|4741071872|3569168896|1494950016|944939008|879425984|1751047936|1435394048|772390016|1201970048|1363948032|937526016|1047665024|1555985024|979451008|902585024|1139111040|737934016|949000000|972284032|772924032|922654016|1284060032|1158724992|2016786944|1706187008|1045900032|974065024|1692013056|1024046016|1334791936|802444992|1001352000|1106353024|1229918976|2068706048|1511041024|804595008|1238179968|1667707008|2960290048|1433549056|1422926976|1696329984|2739930112|1470397952|1134070016|1775587968|1736611968|2039041024|1548333952|821692992|1014886976|685673984|817510016|830131968|892904000|1276930048|1448866944|1437517056|1190183936|2179900928|1386998016|912918976|931251968|947993984|1048273024|762740992|679728000|876788992|980595008|650233984|678152000|803936000|817241024|967755008|1340508032|1253838976|2116658944|1396146944|1225168000|1636012032|1226227968|1072241984|990017024|1221346944|954328000|963932032|1712909056|980353024|1271314048|1098456960|1131794048|1056579968|784153984|740646976|861790976|803680000|1115469056|1625715968|1789059968|1654433024|1480605056|1359778048|1241149952|1684370048|1664571008|1504962944|2189360128|1908187008|1869779968|1532014976|1840034048|1670754944|1760945024|1696359936|1101107|1262798|1501691|1257889|1236021|1346356|1380993|835560|1380965|1545653|1070549|1495171|2406527|2819429|2575025|2700171|4180024|4769080|3154842|2955034|1723027|3494509|3246292|2955152|2642568|852011|1302144|1098815|1156169|1360194|972823|615026|1220291|1047012|1354352|1959769|1232332|2408038|3836959|3033798|1393800|1503154|1123907|966132|1170159|1463548|1650418|1558123|1521599|1238825|929962|1047611|1366461|2406410|1976396|2201117|3610864|3728792|2906733|2299884|2532353|2104880|3013578|2772420|1593849|2105133|3931021|2860047|2691153|1959117|2236455|1932494|2199530|2137718|2773870|3256832|2164902|2170939|2752392|2945076|1900610|2512689|2400344|2071737|1869613|2907897||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|440398016|6665075200|7398150144|6707184128|9072018432|9577281536|9894902784|8404590080|16363315200|24579606528|11224691712|22252677120|20267935744|23218391040|16018913280|16455915520|15098346496|11464694784|12733594624|11061236736|12048827392|11852790784|10550477824|13183365120|9261640704|10419290112|10376656896|7755427840|7168784896|5897067008|6702996992|7868340224|9177564160|9106744320|8456576000|6470854144|4130224896|4690440192|6650163200|5499734016|4399517184|4413152768|3466595072|3908393984|4773378048|6767797248|8876293120|7372886016|5657668096|5128052224|4933518848|3379936000|4510418944|3127710976|3224261888|3215724032|3613185024|3808194048|4128240896|5853357056|5967617024|4358424064|4474352128|3740456960|3959272960|3970016000|5088352256|5048986112|5956643840|6985863168|6920632832|4913433088|4864709120|4281718016|4969345024|7733121024|6886173184|10743341056|8044731904|5736693248|9908116480|6229516800|5061572096|7684551168|5700003840|3978969088|4526812160|4319234048|4050447104|5472288768|4926717952|4116939008|4757230080|3049116928|2726328064|2859166976|3140948992|2433391104|2625537024|2339272960|2924811008|3085107968|2786667008|4428412928|5287662080|3500071936|4379739136|5267318784|4840266240|5423844864|7988856832|5182633984|7388271104|7955355136|12713994240|7554918912|6341939200|5697525248|7941237760|8707457024|7917408256|9505610752|5175596032|5851310080|4329948160|3595249920|4146779904|5007225856|2810853120|1951929984|2064161024|3244445952|2466128896|2244256000|3725684992|4803667968|3420824064|3790742016|3181739|4103824|4428731|3981954|4279163|5802439|5981104|5042301|5630794|4167895|3207702|4264372|5384067|5482541|5447398|5704546|6110713|7218120|4851364|4395405|2390439|2878491|2126639|2029629|2269334|2070912|2934520|3139590|2162243|1779826|2185959|2479589|2647914|2538191|3022285|3488530|4006771|4283813|4222506|4324646|5537189|4610011|3345498|2009047|1836566|1672386|2028890|1994476|2354348|1831541|1489868|1758860|2056760|2549848|3130549|2655585|3323927|3934883|4425763|5122654|3768655|4884888|7382953|3854125|3519173|4737756|6778353|3735349|3444252|2843271|2061800|2071169|2789906|2672895|3318910|2720743|1437923|1779785|2994786|2612962|2135130|2577098|3378546|2254650|1991783|1983086||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|85399000|1915033984|1901345024|1973379968|2340453120|2100226944|1855160960|2120296960|1871475968|2403184128|2170081024|2269533952|2329976064|2303833088|3717240064|3133741056|2866355968|1701971968|2049550976|2283236096|1876018048|2225433088|1749744000|1947555968|2711929088|1360567040|1145859968|1011822016|949062976|864084992|847553024|958985024|887000000|827467008|1125764992|1021681984|1005990976|883422976|1241144064|1038710976|1198808960|1279134976|877905984|968464000|1026940032|1090192000|1259996032|927265984|869208000|788147968|1049512000|802291968|993241024|803753024|895310016|910193984|926568000|1075539968|886155008|739729024|940547968|832366976|709308032|635244992|762915008|707641984|606344000|774348032|756865024|872099968|782227968|856611968|969038976|857857984|984598016|742075008|850683008|878075008|835091968|1037918016|1345612032|1121800960|878390976|1402659968|1082814976|803798976|899059008|792657024|914644992|938574976|737561024|872017024|982003008|731638016|713200000|867948992|839518016|814052992|843088000|767161024|837820032|985497024|873006016|834281984|980209984|882860992|1099570944|1161356032|848660992|823542976|1117022976|891164992|1079544960|974796032|1079992064|1113209984|1103682048|916316032|997537024|891009024|1069510016|1352877056|1163080960|1095950976|1399611008|1636305024|1566361984|1908706048|1291682048|1277698048|1364672000|1774113024|1507153024|1121196032|1602182016|1539371008|2057884032|1962049|1600341|1628379|1778057|1590140|1761339|1878254|1440256|1201825|1842017|1336037|1251172|1526202|2203023|2025681|2171241|2303816|3120861|3956565|3341566|2727733|2657979|3351496|3636800|3404243|2232024|1246254|1679938|1177376|1441176|1689578|1459134|1153390|1698064|1294784|1926508|2203897|1244367|1814290|2155428|2544351|1704798|1648212|1241999|1280506|1149108|1010327|1326198|1146123|1251924|1341044|1190535|1440877|1389386|1462958|1383770|1772918|2429813|1974987|2126323|1638435|2032257|1795522|1656558|1356831|47753|1048915|1784879|1339086|1458201|1247580|1197913|1257490|1179538|1066431|913082|1286398|1480867|1522951|1594031|1381227|1509590|1556662|1990327|1940027|1468304|1843536||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|2463318|2034513|3121439|3236968|2821142|1963524|3447045|4418912|5875686|3239108|2705431|3469240|4836844|4801403|2784789|2768114|2078410|1936657|2763894|2401903|2235604|2400436|2838377|4419903|5082540|2589860|2161740|1743922|2667103|1434388|1367046|1752609|1928117|1482219|1804841|1685910|2111922|1142762|1922518|1477809|1769925|1464113|2352263|2480001|2010208|1694010|1514638|1717835|2089343|1592582|1391551|1846289|2666585|1733374|1845072|2414094|2785794|2671231|2026585|2559534|3038804|1838947|2367366|3400106|4344477|3449605|2806146|3954426|4161482|3958988|3583430|3483427|3149868|1163160|1685758|2395523|1691833|1621759|2023312|1712384|1568247|1041760|809885|995119|1260440|1265157|1062088|1152279|1182145|1208697|1242550|1358330|1232474|801499|1258180|714126|1084596|763690|1284511|926083|581246|573375|663898|723150|655764|550583|854583|732829|864853|828917|385848|419712|650923|402622|439144|682753|790324|502133|517684|602170|821607|460367|402270|510580|833255|558983|568034|672621|472033|306602|380701|594919|574305|329158|522048|499856|712187|344877|480842|494543|704799|534174|504068|639534|559192|647706|275808|452158|330525|176312|182847|177019|307290|166573|235233|175835|219871|143893|308305|129167|102168|121219|209664|269515|193811|269513|289061|318774|280193|145712|213515|85740|50525|51730|58745|54884|79844|108710|112235|81908|55672|50513|47876|28790|38607|33281|70895|72242|30898|36160|18806|29880|28882|21289|20322|||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|34001999872|537729990656|662570008576|863869992960|715130011648|561820008448|1.07290997555E+12|894269980672|790389981184|668359983104|580170022912|569529991168|744060026880|484069998592|663960027136|644509990912|568060018688|303699984384|490619994112|735909969920|1.02449997414E+12|469979987968|370369986560|471040000000|698950025216|653699973120|387340009472|412770009088|304500015104|263519993856|394690002944|369449992192|371849986048|397470007296|446510006272|748710002688|869190008832|442180009984|338559991808|257509998592|405279997952|274039996416|214840000512|282139983872|304910008320|262400000000|297929998336|269900005376|370409996288|288899989504|479780012032|294119997440|398239989760|270670004224|423259996160|505989988352|418759999488|320469991424|322799992832|378949992448|411760001024|339799998464|275950010368|396589989888|520079998976|278309994496|279579983872|395619991552|401170006016|317590011904|285379985408|378700005376|508460007424|301330006016|400780001280|536819990528|706579988480|545260011520|536249991168|871930003456|1.3193600041E+12|1.28706006221E+12|1.06649000346E+12|1.26774004941E+12|944250028032|361560014848|703739985920|1.13834996531E+12|569130024960|369729994752|419100000256|334380007424|298099998720|159119998976|151249993728|206739996672|231300005888|205119995904|156359999488|207130001408|218790002688|237739999232|299950014464|248949997568|216499994624|155240005632|229489999872|149709996032|232599994368|193560002560|267189993472|224519995392|124519997440|123130003456|143279996928|136400003072|134910001152|127610003456|199119994880|163369992192|208950001664|195230007296|104560001024|115450003456|164170006528|120179998720|119029997568|180199997440|197200003072|162700001280|178510004224|230990004224|294100008960|175649996800|172829999104|211969998848|353399996416|297019998208|204530008064|240950001664|190749999104|122569998336|166994706432|229744705536|214916104192|122554097664|235567906816|269095796736|342999203840|176734502912|258009399296|290961391616|416594198528|297823600640|247149395968|317754310656|287186092032|324394614784|135002701824|227540402176|182702194688|101996601344|106060996608|91522203648|144977494016|101834899456|142480703488|136805900288|129091502080|86117097472|177173004288|125150699520|100700700672|134066397184|191885606912|240792895488|169546498048|265021898752|291420897280|291092692992|243630505984|147265798144|231772897280|162657796096|119331602432|80209903616|78239203328|63174201344|85715197952|98591301632|115630596096|82596798464|50281398272|49310998528|45169598464|29656700928|31475300352|26744999936|54583799808|63610200064|30635200512|38621097984|18113200128|31892299776|31117899776|22335500288|19709300736|22127800320|30005800960|26148300800|38906499072|18065600512|23101599744|22133899264|14788899840|37295898624|41456201728|54598578176|32024133632|39276994560|28127064064|15164249088|14181640192|11642717184|18628843520|19088742400|23239686144|45957705728|15140622336|11981975552|26365509632|12640131072|14055070720|9468853248|7955965440|10780959744|20203689984|24825415680|10519479296|17496756224|27300073472|8471740416|14241000448|12019115008|12358434816|10929019904|9105772544|13925924864|13180820480|20687685632|19167365120|24341350400
00457|942630|/indices/szse-component|INDICES:CN|12145750016|213099003904|296601190400|359504904192|344871927808|230917275648|403863994368|386762014720|364557991936|291965009920|258636005376|274436997120|341017985024|255292997632|376882987008|329681010688|305691000832|186299006976|299322998784|393223995392|591235973120|318065999872|242249007104|300737003520|437369012224|459696013312|259963994112|286870994944|204054003712|176405004288|264019001344|235852005376|215359995904|192929005568|231041007616|382701993984|490658988032|286515986432|189721001984|145698996224|230262996992|154732003328|138229006336|168511995904|181123006464|142538997760|171030003712|167414005760|218304004096|144022994944|244395999232|170400006144|234135994368|165898993664|235747000320|249779994624|215556997120|166214991872|150436003840|174553006080|169784000512|125972996096|105671000064|158725996544|213520007168|129071996928|146299994112|219736997888|245027995648|210331992064|170774003712|208237002752|267983994880|159896993792|217022005248|288719994880|367018999808|275689996288|232725004288|321062993920|419745005568|447887998976|256757006336|121576996864|85931999232|36686000128|61781999616|104675999744|51009998848|36311998464|38465998848|33265000448|29059999744|16074999808|16903000064|19933999104|23631998976|25106999296|20131000320|21045999616|23249999872|27935000576|29718999040|29140000768|29401999360|14593000448|17610000384|12695000064|18563999744|16282999808|22012000256|19367999488|8816000000|9735000064|13884999680|12538999808|13713999872|10954000384|16739999744|12675999744|16837000192|16556999680|10933000192|10529000448|13198999552|10254000128|9166000128|13660999680|16151000064|12076000256|11889000448|22336999424|22912999424|14673000448|15461999616|20088000512|29827000320|30809999360|17846999040|18854000640|14990999552|10099099648|14488200192|17889599488|13147400192|8763599872|18733400064|20024100864|24171599872|14827299840|22177499136|25761200128|32963399680|26533500928|22353600512|28742699008|27828699136|33591099392|13797799936|19250499584|17532999680|11843000320|9911199744|8759600128|13699000320|8558300160|10552899584|11871800320|9477799936|6216200192|15030899712|10577899520|9544200192|10579900416|13990800384|20396099584|14569199616|23144099840|24045400064|25699799040|19281999872|12446799872|21493600256|16469199872|14260299776|7599099904|6415399936|5954100224|9354600448|12190799872|17981999104|13987099648|8116899840|7328699904|6739700224|5230300160|3713499904|3053100032|5212000256|7911499776|4533100032|6590000128|2572400128|4896399872|4321399808|4053900032|2501499904|2685100032|3148699904|3912999936|4862700032|2306200064|3077700096|2852199936|1864300032|4907700224|5817900032|2956199936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|33973690368|537229983744|662049980416|863059968000|714350002176|561179983872|1.07186998477E+12|893519986688|789619998720|667640004608|579590029312|569050005504|743479967744|483480010752|663259971584|643820027904|567099981824|303310012416|489970008064|735150014464|1.02330997146E+12|469420015616|369710006272|470699999232|698349977600|653080002560|387000008704|412360015872|304170008576|263300005888|394319986688|369030004736|371480002560|397099991040|446069997568|747829985280|867869982720|441320013824|337999986688|257130004480|404460011520|273550000128|214520004608|281640009728|304510009344|261979996160|297359998976|269519994880|369779998720|288319995904|479160008704|293739986944|397489995776|269949992960|422170001408|505199984640|418110013440|320009994240|322320007168|378369998848|410869989376|339100008448|275430014976|395909988352|519110000640|277390000128|278949986304|394869997568|400300015616|316889989120|284509995008|377600016384|506820001792|299900010496|398150008832|532980006912|704120029184|543380013056|534750003200|869419974656|1.31552994918E+12|1.28323996877E+12|1.06242002125E+12|1.26431002624E+12|942740013056|361019998208|702610014208|1.13633001472E+12|567999987712|368900014080|417869987840|333520011264|297489989632|158830002176|150909992960|206289993728|228299997184|204450004992|155870003200|206330003456|218039992320|236629999616|298430005248|247789993984|215830003712|154480001024|228400005120|149010006016|231440007168|192069992448|265150005248|223600001024|124160000000|122729996288|142739996672|135739998208|134170001408|127089999872|198360006656|162629992448|207959998464|194520006656|104149999616|114889998336|163490004992|119680000000|118550003712|179429998592|196340006912|161769996288|177499996160|229529993216|292280008704|174489993216|171690000384|210699993088|350830002176|295539998720|203250008064|239240003584|189839998976|1219059|1661132|2284573|2138984|1218828|2341114|2676597|3398221|1759761|2565933|2890692|4142340|2959878|2456062|3159709|2856742|3225117|1343443|2262156|1814973|1013645|1053206|909096|1443273|1010242|1416465|1358371|1283287|855784|1758313|1240041|995510|1321430|1895997|2377478|1661420|2598080|2814807|2881717|2415280|1451435|2276881|1607147|1176879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|1347306496|25116000256|29142999040|35780001792|38637998080|28239998976|55018999808|42646999040|35270000640|26185000960|27167100928|27198699520|39758700544|19667200000|26249099264|28654899200|28285700096|14618300416|25872599040|34229600256|48348598272|25132900352|16190900224|20985999360|32825300992|32756899840|17997799424|19393599488|16492600320|14780300288|19644700672|18319800320|17897699328|20002199552|25433100288|46078001152|53871800320|28661600256|20728999936|17230000128|27493500928|21403299840|14743799808|18923100160|20678600704|17011000320|17701599232|14635899904|18971799552|12853600256|23442900992|15601500160|19528599552|14615000064|20952500224|24448999424|21622099968|19150200832|18911700992|24436000768|19686899712|15918000128|13693800448|17538899968|22949699584|15335700480|18709000192|23736999936|24047900672|20933900288|17934899200|23256399872|27006199808|16239899648|22110699520|32879400960|45266501632|36016201728|32651200512|47704698880|62450200576|68738703360|59370700800|63067201536|51495600128|17505400832|31547899904|52536201216|32373100544|24258600960|30161000448|23672999936|20876599296|11295899648|12598400000|17852600320|16391900160|12919000064|10014400512|14128100352|14937100288|18654099456|20307499008|20652199936|17324699648|11813900288|17678000128|10461299712|14403099648|13093999616|19133900800|17756700672|11635500032|9184300032|10342400000|9462899712|10614299648|10730500096|16571899904|5523100160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|2358149888|36900999168|41536000000|35475001344|36869001216|33219999744|47169998848|2918149888|49244000256|45376000000|44192198656|39149699072|67911401472|55941201920|73416400896|54554099712|56229699584|37826801664|38636998656|35256901632|48697298944|40112398336|37131599872|36255301632|74165600256|38616301568|32702099456|28387201024|31935700992|31528900608|34931298304|42324299776|26632200192|34511499264|46107701248|36528201728|40143298560|32393900032|39774400512|30690099200|36053499904|42495299584|36628201472|38668099584|38810001408|43917500416|39026999296|35926401024|45833601024|53593501696|67263799296|34862301184|43571499008|37580599296|35058401280|48610799616|38326898688|37016801280|35050500096|28188798976|42389098496|41223700480|26299099136|36429500416|36010000384|27078199296|40956899328|39753801728|32694700032|40228499456|33346299904|31604699136|35121098752|29538299904|41820000256|30415400960|35343200256|35377201152|41556398080|43174600704|47942299648|46029901824|38029299712|60742701056|37410799616|25126199296|39945998336|53307600896|37102600192|32384600064|35257298944|28096899072|31713800192|28091299840|27871299584|32007299072|36242198528|32344199168|35121901568|27164899328|33822300160|28707399680|36578099200|31016900608|33308600320|43148701696|34131699712|31954700288|36448800768|29040900096|36737601536|29324099584|29884999680|31925200896|33308499968|28688799744|29677799424|32618100736|44756598784|27752699904|36002701312|34569601024|32840400896|29663299584|43161899008|44230299648|45434499072|56729198592|38694998016|34974801920|24935100416|27687200768|41521299456|29113800704|29144700928|27124799488|41076400128|42846801920|31119099904|26611400704|26999799808|27951200256|34352500736|33790500864|37845299200|27348500480|41886998528|30251499520|36340301824|34975301632|37954400256|42499801088|44833099776|62118199296|74239098880|54216101888|59482001408|41357398016|72945999872|41204998144|50543198208|78306697216|61954101248|34887901184|45166198784|37367201792|39377301504|49570701312|49431199744|42277900288|67551100928|37276200960|58226900992|70738296832|42634698752|60417900544|44370300928|38593699840|28655099904|26213400576|29673900032|17732300800|28618600448|21216499712|20601600000|15583299584|12179500032|6567600128|5808099840|8503300096|9279500288|9950199808|8222000128|8650399744|9148900352|5882200064|6158300160|7444299776|6037100032|8596700160|8294400000|8224099840|4955700224|5736900096|6841399808|5826599936|7851100160|6562200064|8492299776|5762500096|7612800000|5673699840|4554500096|5585200128|6603899904|6323599872|7026500096|5937800192|7420599808|6004800000|4712500224|8264000000|7181599744|5982300160|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|396649984|7689200128|8839100416|6347400192|7118099968|7487099904|10564800512|9991900160|9200965632|8525359104|8195409920|7865800192|17015199744|17337100288|34251100160|16323500032|12149000192|7289200128|9649699840|10649400320|15329300480|10463099904|10620399616|9444899840|16282900480|9266499584|7696000000|5981400064|6362500096|6332800000|6706599936|9605099520|5697099776|5661000192|7219999744|7366900224|9010100224|6140100096|7652499968|6104600064|7688500224|8834700288|7345500160|7970899968|6335600128|7383199744|7541300224|7529500160|7848800256|9106100224|12822899712|6736200192|9118999552|7783399936|8847399936|10191399936|8747499520|7184399872|8010200064|7160300032|10535999488|8433699840|6318099968|6444899840|7657500160|7274899968|8058800128|8807400448|8197400064|7919000064|6990400000|7838000128|9596699648|7074800128|9137699840|7271499776|8011800064|9099899904|8022499840|10144700416|9634100224|8396800000|10609399808|17374300160|8707699712|6960399872|8284499968|9073699840|8773999616|7959399936|7967499776|8119000064|7968300032|5624699904|6900599808|7548400128|8285199872|7680500224|7518400000|6094499840|6014700032|5936399872|6342099968|7512099840|6190300160|6790600192|6949799936|7106200064|8220899840|5718700032|9532900352|6144200192|8334099968|6915999744|8260400128|7198300160|7333499904|7628800000|7565300224|6242500096|8309899776|8224600064|6605100032|5117300224|7241699840|9915299840|9636100096|10177800192|7228400128|7448600064|7285899776|7699500032|10638300160|7740899840|8598500352|8540800000|11083200512|10862100480|10792200192|8699700224|8079300096|8304000000|10263100416|9916900352|10710700032|9532999680|18465400832|19464699904|20694499328|16128700416|14560700416|17347600384|21061900288|21663799296|29161199616|25191800832|17496899584|12304199680|15143900160|23802599424|17158899712|19921600512|15223199744|9950400512|11272099840|11454499840|12845200384|13580000256|11733600256|10042699776|15579100160|9474499584|17466499072|23838500864|19758399488|18154299392|18828400640|17972500480|23349700608|9229500416|13409200128|13658300416|15333199872|12870400000|19066200064|9474700288|9007099904|7898500096|6943200256|10162899968|13128899584|17622700032|14522500096|11439200256|12405199872|5638700032|6057800192|6753600000|6679799808|9350200320|7496800256|7443200000|4385900032|5366300160|7200200192|6700899840|7956199936|6632600064|11184499712|6297699840|8631799808|6200399872|5852499968|6604000256|6278400000|6834699776|8017500160|9799199744|12147900416|8305999872|8070600192|12533099520|10100700160|10590900224|8019200000|8178699776|7352900096|5190400000|4179899904|4192179200|5348213248|3554490624|3212493824|3741508352|2556498176|3309598208|3924224256|4134124800|8404602368|5416757760|4468030464|3444887040|6207560192|5052448768|7671578624|3642833664|0|0|0|0|0|0
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2494970112|35774001152|42324000768|37300998144|40357998592|32711999488|49941000192|35737657344|50473848832|47047376896|50180370432|45947998208|84959002624|66225999872|100323000320|67487997952|74209001472|50552999936|52276998144|52935999488|70040002560|52992999424|49211998208|47606001664|99151003648|55357001728|44484001792|39665000448|41696002048|40071999488|45069000704|56867999744|38300999680|52994998272|70311002112|59842998272|61347000320|58028998656|57714999296|43753000960|42361999360|51492999168|42154999808|47354998784|50121998336|53890998272|47396999168|44003000320|56247001088|60990001152|83384999936|38447001600|49886998528|43894001664|39779000320|55218999296|44322000896|41821999104|37118001152|31271000064|46698999808|48569999360|26805999616|39194001408|40042000384|28852000768|46648000512|43896000512|33813999616|42632998912|37405999104|35335999488|37744001024|31101999104|48142000128|37319000064|39510999040|38438998016|47691001856|49709998080|63443001344|58453000192|45988999168|78036000768|43045998592|27925000192|47585001472|65507000320|43801001984|34410000384|38728998912|29553000448|36695998464|31853000704|29955999744|37161000960|41578000384|34283999232|38406000640|30436999168|40938999808|33012000768|42793000960|37544001536|41047998464|49035001856|37312000000|37440999424|39877001216|31960000512|42451001344|33780000768|35477999616|39061999616|40095997952|32847998976|34098999296|35889999872|50966999040|32625999872|38625001472|41229000704|38208000000|34678001664|50522001408|54604001280|53276999680|64059998208|44636999680|40945999872|29226000384|34977001472|48895000576|31701999616|34581000192|32423000064|42920001536|47844999168|33468999680|29892999168|31879999488|32393000960|39400001536|39046000640|43295997952|31360000000|54157398016|37974700032|47373701120|43797798912|45331898368|55021899776|58421698560|77399801856|90912301056|72750301184|71251599360|50927898624|82485698560|56226299904|67325100032|92299001856|72405000192|41078001664|52388999168|46134001664|48848998400|63518998528|58759000064|51709001728|82175000576|47275999232|84432003072|108288000000|69470003200|88728002560|62776000512|55713001472|46443999232|38674001920|41889001472|28487000064|45705998336|33400999936|49985998848|32438999040|27281999872|20846999552|19111999488|28866000896|29959999488|31672000512|28534999040|25297999872|24930000896|14051999744|14707999744|16572000256|16881000448|22781999104|17408999424|15315999744|11210000384|12609000448|19323000832|11541999616|12538000384|12833000448|16577999872|15925000192|19238000640|13178999808|13249999872|16739000320|20260999168|18602999808|21934999552|17905000448|23786000384|17873999872|11171999744|22340999168|14312999936|17159999488|16755999744|14746999808|12867000320|10279999488|8486000128|6554809856|8452151296|5350810624|4635717120|5611566592|3571411456|4721571328|5043398656|5798898688|7595316736|6875394560|6504624640|5652431872|8180152320|4805161984|9384926208|5185707008|0|0|0|0|0|0
00474|38017|/indices/taiwan-weighted|INDICES:TW|3872286976|64373334016|69549899776|95211028480|119613341696|80138379264|82376368128|108915802112|154291683328|157418700800|196897193984|172343558144|123856936960|74119094272|114976538624|142922334208|88068038656|65701851136|87770021888|84127309824|82040938496|66076553216|58808938496|59535839232|74416259072|43823935488|36308307968|47238701056|46169309184|42804711424|43181793280|50197590016|49441173504|35248553984|45492273152|46946258944|41822457856|28844935168|34163822592|38310875136|43089244160|46243643392|38888529920|47682838528|48950665216|57350234112|55954358272|43407519744|52833202176|35345944576|64898543616|51152539648|61172469760|43472502784|57988530176|58797207552|44433256448|48960286720|38758998016|38365310976|53503451136|49272434688|27573747712|34732797952|40360685568|29189302272|31389775872|41423847424|42112905216|33608421376|33218129920|29930706944|48450949120|24288253952|37346148352|41101717504|39049707520|40967036928|40057389056|47635697664|42909949952|43175817216|44290949120|47646777344|45858463744|23281444864|44435378176|47669571584|34399887360|40957980672|37874278400|46387478528|62645198848|49515601920|45539618816|48580775936|49636274176|39826649088|46511882240|42241081344|42845356032|49354702848|40581509120|41073876992|49209298944|41390530560|53390499840|38215532544|44598546432|29634816000|48848683008|46990110720|38003195904|35335811072|45937303552|41194082304|35296829440|32466604032|38591094784|35759972352|57531699200|73735626752|36830769152|40925712384|49550290944|43257106432|52828884992|71593672704|53545480192|43685908480|48941588480|50125905920|63751450624|47511613440|74939875328|86739664896|60162265088|83728171008|93925507072|104368562176|83998195712|62387453952|72738029568|90335019008|80218775552|46796697600|105426599936|102750715904|81100292096|99066208256|92419440640|78386307072|110755651584|108364070912|140233670656|149469118464|116668923904|64447754240|45687025664|87324082176|68436086784|66392047616|80402243584|78415265792|92596502528|82064637952|110158790656|119824048128|119302684672|66958168064|110618263552|81858740224|101083045888|115957727232|82801139712|117799428096|175236988928|99938246656|72801411072|84333535232|86537363456|38309289984|96653017088|100106392|99295008|69175824|58565932|63904728|56266908|68433448|96942592|79525664|60249364|54602928|78559184|89134752|68303240|58611504|55299360|66736708|76240328|82907552|54408292|51330376|72597504|48216384|60914024|70088600|68043744|76338016|80302032|57219420|55973488|67635768|84181216|130071424|166127904|153149872|83746656|66615232|77320760|105525176|73056640|88579584|130834816|95080984|50775272|59878304|49150712|||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|328979|3019366|2745086|3828647|6194236|3968812|3996824|4906482|6954897|4955634|5096815|5814131|3719212|3193479|5266706|5879108|4352373|2131702|3312969|3891936|6307542|4175963|3890655|3623368|4085597|2953492|2012079|3029970|2529996|2585374|2593470|2567182|2676064|2271359|3317105|3074301|2858118|2525515|3028053|3809541|4586715|3594424|2980864|3408385|3116851|3301603|4243145|2132572|1899147|1170470|2418671|2361129|3187935|1941680|2677964|2738800|2080487|1741654|1475821|1699328|2425136|2490139|1321185|1377077|1695260|1497853|1637917|1973678|1528520|1315660|1642954|1567608|2285600|1217821|1824245|2524907|2503750|2599781|2234877|2365470|2639295|1941783|2123677|1930249|2669950|1111320|2122427|2394442|1815735|2058741|1883964|2222803|2771479|2981973|2543746|3199802|3021302|2574198|2634523|2338704|2426934|2080965|1871209|1830660|1848814|1583474|2651689|1675558|1994397|1170588|2557902|2240519|2070129|1752060|2143029|2084179|1575426|1792706|2401882|2663288|3355397|4407538|2235390|2411607|2980811|2346978|2636419|3365935|2889930|2530659|3224678|2814977|3742135|2731306|4686162|2971462|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|833072|10271618|13572464|22352168|24160448|17166456|17232172|19591048|28783412|18679108|18681628|25619384|20176216|10674400|17360432|20605724|15425852|9747540|14649777|14725452|21275736|14115113|12907523|9794052|10915402|8205897|6360841|9759878|8700137|8331729|8481160|8854861|9159750|5662243|8563213|10320303|9586688|6620096|8100657|8530251|8838071|7814062|7386239|9741127|11173520|13849911|13135074|9870156|12246308|6329124|13990784|11975837|14838810|11707185|14568661|14075442|9206463|9164553|8955147|9567164|13074712|9671298|5771896|6927036|6460384|6194721|6881804|9191740|8300454|6545930|6286152|6882163|10330517|4604845|6159256|9373879|9017853|8645088|7295460|7115662|8851734|8140992|7875062|8889716|10932624|4064658|8043479|9821775|6053139|7509268|7251327|8693808|12434494|11894706|9935908|11799344|14047780|10647972|10433966|9310403|7419648|8992530|7615803|7683350|8190168|7442595|9683610|7016114|8030441|4260485|7515420|6649486|5198675|5238929|5788750|5707253|4230986|4262874|5443286|6021900|10050806|11590858|4703525|5120733|6819260|5305272|6273410|9150969|8162354|8017837|9450456|8539027|11703077|7188514|10483252|15553976|12639221|13887449|17635888|19769592|16823056|11943660|16080809|22392466|19350657024|8210574848|20824385536|23451344896|13526236160|15584277504|16597182464|12719974400|16661509120|14123991040|17814665216|21591629824|15291379712|9659659264|6225942016|11599406080|8119818752|8082442240|10842779648|10737885184|12417732608|12138150912|16401063936|17496035328|14593969152|8176876032|14492143616|15757773824|18418255872|22214184960|18190505984|26764726272|42861862912|27365300224|18640166912|19600824320|21616723968|9213073408|24758398976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|22949124|612729984|571600000|522550016|570470016|520720000|456390016|327249984|366320000|461310016|564160000|592710016|712830016|517460000|596480000|680499968|717990016|661080000|638150016|365230016|671209984|1183800064|621059968|838630016|1095949952|501860000|461160000|454729984|445920000|435889984|464910016|501030016|535809984|533780000|484600000|377009984|430280000|373910016|518209984|511310016|469820000|463950016|598769984|395140000|350830016|456409984|588830016|385689984|508720000|397830016|431209984|375940000|409260000|421100000|386910016|440849984|412580000|455569984|515420000|403240000|629360000|602670016|521500000|648380032|645889984|563539968|581510016|473920000|528880000|665040000|452380000|416270016|631680000|532750016|542009984|634910016|494150016|528670016|497329984|502780000|416040000|404550016|397510016|452140000|483760000|405809984|445960000|538040000|314560000|483849984|402060000|401249984|396400000|362820000|371910016|400889984|556899968|434960000|474100000|393860000|365009984|561849984|580809984|388070016|407520000|863289984|678430016|1518759936|738369984|951590016|751609984|831689984|702800000|795619968|689049984|560489984|544049984|704670016|656689984|825820032|752440000|497400000|595859968|444150016|466320000|489550016|628929984|715459968|400849984|526800000|576969984|384820000|623640000|459080000|465750016|607449984|918160000|854280000|678990016|608390016|610969984|888418112|1217436160|606163648|1665776512|968451712|709537984|555718976|964887616|1024468800|1110807808|852729856|1306277504|971588864|1367029504|1620409728|839617664|845296064|348056480|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00480|41044|/indices/wig30|INDICES:PL|31990432|681299968|629859968|576760000|631560000|580099968|507449984|393089984|431649984|522000000|643009984|671240000|786870016|597139968|686160000|750220032|781110016|716630016|689510016|416550016|751950016|1341900032|811230016|961200000|1202349952|558080000|504750016|498369984|487369984|499700000|509190016|544249984|599990016|585139968|531680000|416390016|490870016|412900000|567249984|577699968|573729984|528390016|677180032|450510016|394580000|502529984|630120000|425609984|557529984|458700000|492160000|455360000|496720000|523750016|457740000|507060000|460000000|506489984|613849984|470670016|699710016|688339968|625750016|724689984|726630016|646840000|701020032|552249984|590310016|725740032|517009984|505380000|690390016|558220032|566209984|670929984|529569984|555830016|539020032|531720000|448560000|438680000|433380000|492800000|553470016|442040000|526700000|597400000|366400000|552289984|486200000|442060000|446910016|417620000|416160000|441710016|809720000|726099968|689470016|706070016|518550016|344409984|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|12183405|124486000|110916000|115235000|123708000|139224992|117376000|98994000|99237000|95210000|126572000|138810000|282724000|181322000|202736992|211366000|147359008|162768992|205616000|175548000|222775008|269256992|247871008|183204992|222732000|110257000|112961000|92717000|145454000|142835008|274209984|127491000|160007008|121750000|141642000|102598000|160934000|165460000|146104000|325771008|550926976|173862000|269019008|281316992|122195000|129498000|137630000|129224000|123806000|158206000|178682000|196784000|233812000|264844000|202215008|225647008|126645000|134142000|172028992|149414000|219352992|214002000|219714000|109593000|105721000|108986000|191078000|243531008|138395008|152074000|144751008|236940992|351020000|336273984|416628992|373454016|273051008|249628000|461539008|615502976|229267008|141692000|162552000|176991008|207436992|185612992|270311008|193443008|187474000|268472992|283572000|158811008|218191008|266564992|495872992|254295008|887726976|934366016|1076011008|589502976|660438976|1053457984|1329561984|954566016|933132032|658497024|604315008|711161984|753950976|872902976|1665778048|726742976|883329024|1536999936|832208000|766161984|1310066944|973046016|912851008|668385024|1339947008|1833547008|2451021056|1260408064|1804739968|2025070976|1839492992|1760551936|784948992|859296000|1218424064|786257024|889080000|797172992|414891008|536947968|580158016|460568000|634697984|318984000|321719008|325265984|279694016|370027008|526840000|219548992|272494016|246130000|251792000|202060992|226879008|213744992|225904992|188208992|284768992|337238016|414879008|227922000|80616000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|10212754|273248000|186071008|170395008|147096000|201930000|161396992|121391000|108933000|153031008|155439008|172860000|214263008|143240000|173424992|189271008|179744992|219368992|179088000|183180000|398225984|252708992|163962000|147280000|194334000|119829000|119972000|72118000|85309000|94861000|83363000|46401000|42487000|69572000|84086000|54012000|95303000|131620000|96479000|145696992|219374000|125439000|398488992|230232992|198676992|206650000|225152000|169644000|135603008|107239000|165472992|277948992|261411008|276995008|335688000|730561984|128736000|128696000|264400992|228447008|429432992|238002000|231224000|116605000|103759000|103380000|118745000|110958000|61793000|88957000|79106000|126228000|151070000|159839008|114238000|208924992|117113000|158164000|220954000|128206000|118641000|114278000|147776000|120248000|141434000|119230000|95457000|101671000|99553000|96942000|144076000|77560000|84616000|98720000|106832000|151443008|0|206688992|291208000|362118016|522331008|599027008|342576000|307009984|172504992|334547008|377710016|745728000|297160992|156740000|224930000|202288000|302912992|941286016|282288992|159098000|260418000|211570000|202840992|247942000|398940000|549812992|324238016|311600992|568961984|481227008|291224000|441444000|224210000|253732000|352983008|411671008|369399008|414076000|247175008|283747008|199846000|216224000|263748000|224646000|222858000|137196000|210335008|431320992|452771008|204231008|346566016|287852000|266650000|305471008|682617024|616006016|612112000|412334016|477692000|616502976|443808000|172507008|89202000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|51825760|1100419968|986880000|986200000|1102509952|1391490048|1353680000|908380032|683480000|895520000|1005009984|1049480000|1443609984|1489709952|1329840000|1291699968|1167000064|1126749952|1151890048|1009270016|1556359936|1934230016|1239350016|1488729984|1704290048|830430016|781859968|666409984|724419968|727340032|864899968|710579968|785560000|771729984|761449984|606830016|772649984|787510016|847699968|1084969984|1334979968|844950016|1376240000|996060032|744920000|859000000|1010609984|736979968|821729984|741100032|887710016|957350016|1005560000|1084349952|1035849984|1517959936|747680000|849299968|1227890048|1052950016|1712000000|1238360064|1101180032|1050470016|997859968|917640000|1036419968|1082450048|815590016|991280000|776899968|948600000|1269010048|1149570048|1185560064|1318589952|1013360000|1158050048|1302569984|1330969984|836529984|739910016|803529984|879080000|963360000|802249984|891299968|919580032|694360000|980289984|1117580032|717310016|797420032|811520000|1064590016|875440000|2417220096|2190680064|2317070080|1588790016|1869959936|2504219904|2472150016|1821330048|1628339968|2052280064|1811730048|3184740096|2225949952|2195150080|2935670016|1985330048|2073869952|3665540096|2064940032|1599840000|2239069952|2050130048|2049059968|1884070016|2797149952|3653929984|3731599872|2274599936|3113120000|3204630016|2957040128|3214439936|1572380032|1851229952|2364930048|1845369984|2178990080|2054620032|1388359936|1733510016|1997810048|2030269952|2105549952|1521590016|1663239936|1605740032|1881479936|1683250048|2917469952|1600240000|1588589952|1251760000|1673180032|1702889984|2256410112|1972259968|2364290048|1808359936|2415480064|3157969920|2086259968|1540000000|671390016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|17645000|739219968|667190016|364520000|543809984|458800000|557000000|453249984|817900032|644430016|1264860032|800659968|952659968|484470016|628969984|1001100032|966060032|571360000|591649984|405300000|628200000|1165240064|1393209984|730220032|1057320000|770750016|636209984|424070016|525110016|610120000|543720000|616760000|726729984|724440000|1218930048|529310016|580590016|568390016|467540000|422940000|1048369984|575190016|452529984|414670016|387240000|687779968|1008089984|1023539968|1049089984|797009984|1208290048|1278800000|1039020032|867409984|1712909952|630190016|1734889984|1778339968|3035899904|1132969984|1425309952|1399670016|1332019968|1713560064|1748390016|861939968|1160780032|845990016|1589229952|2511419904|2871800064|1686029952|2368930048|2664760064|2179069952|5423260160|5325250048|2823150080|2811379968|2886289920||3070880000|2902739968|2827429888|4456820224|4624889856|2767770112|2171650048|1329170048|2608320000|1618589952|1381779968|1541639936|1412199936|1765040000|1736800000|1011800000|525569984|698979968|568120000|936640000|1362230016|526960000|386540000|463160000|631310016|2057490048|946259968|584230016|582609984|828649984|611299968|1198899968|1372210048|949630016|346470016|445080000|831280000|669219968|354440000|705760000|988550016|668720000|409009984|681289984|544140032|534870016|509260000|489440000|429440000|393740000|355860000|442830016|563240000|451100000|341560000|469500000|397480000|375980000|261540000|361369984|511520000|668009984|923110016|601990016|554809984|573310016|575660032|659360000|729280000|759750016|513520000|463230016|601059968|731580032|743820032|445780000|384910016|464969984|629270016|541840000|991200000|550560000|275990016|459849984|457190016|533289984|371020000|359740000|387950016|606680000|372129984|614540032|531640000|422129984|391780000|555420032|492460000|366809984|341409984|471150016|409710016|421720000|289329984|436329984|394150016|286420000|277860000|246990000|403080000|618600000|256430000|448640000|398150016|428720000|279440000|314609984|251590000||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|156024000|508830016|433009984|385350016|430270016|410249984|420460000|328647008|424160000|516169984|523089984|435280000|541369984|575270016|557729984|516830016|606739968|1131650048|571100032|438080000|515729984|827640000|930019968|906499968|1329799936|692969984|550249984|418990016|487520000|649880000|613560000|788920000|644529984|450980000|697820032|540190016|490500000|474660000|526700000|417400000|546630016|583809984|496489984|424569984|512020000|388569984|599710016|452430016|466340000|534070016|613680000|399630016|593329984|579289984|541680000|389430016|1118210048|3244239872|2282350080|2505850112|2018520064|1709100032|1630860032|1586560000|2034230016|1821680000|1697389952|1803539968|1843239936|3568430080|2072860032|3236760064|1985159936|2432600064|1633580032|1160790016|2472659968|1897449984|1458419968|1428770048|1731520000|1907810048|1320470016|2005959936|2564389888|2320440064|2409250048|1547779968|1280899968|1701289984|2677009920|2908150016|1925570048|2120120064|1695190016|1751709952|2757240064|1540310016|2120989952|1672809984|1293219968|1719049984|1179040000|2130450048|1073430016|1562409984|3300100096|1468749952|2575689984|2037319936|2623200000|1171079936|914889984|738499968|1030569984|901230016|747459968|699779968|1302669952|886940032|962110016|1515260032|1111970048|787640000|1169500032|1239200000|1542000000|1708550016|967840000|537980032|733430016|440030016|489809984|463560000|530849984|603000000|1414060032|573590016|837299968|451609984|665080000|1385720064|1070600000|1370880000|773830016|477239008|474312000|734961984|563691008|683977024|872318976|633412992|513644000|760033984|802974016|769648000|883859008|654900992|946401984|839251008|832198016|1413992960|1225545984|557398976|1011684992|774883968|726222976|694617024|893470016|745908992|1036368000|698760000|1192194048|915777024|907974976|894089024|974737984|1099552000|925078976|773886016|935342976|813534976|929257024|605910976|940974016|1066590976|716361024|527459008|562286976|610222016|824200000|647419008|907352000|841977984|836910016|798156992|920944000|662585984|662302016|684787008|781278976|975401024|932075008|716504000|919904000|868902016|764894976|844364992|1182096000|1120791040|895411968|771334976|860051968|1002545024|868984000|873539968|1303796992|1021932032|1259928960|995585024|912793024|1163554048|1150157952|811884032||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|13814465|235488992|258100000|234056000|236342000|243863008|231611008|201786000|161312992|197834000|184243008|167264000|246478000|190634000|186734000|177044992|217759008|198136000|190350000|202698000|221523008|232334000|220356000|209518000|270524992|126646000|122061000|99880000|95992000|103191000|97535000|119853000|97397000|90979000|101111000|93190000|89382000|97936000|109598000|82217000|90784000|124897000|67447000|83187000|71740000|96202000|99401000|66969000|72306000|73811000|74059000|56335000|67184000|67886000|71056000|70275000|55449000|67373000|89454000|56791000|75974000|58532000|61915000|65990000|85584000|76618000|70189000|83446000|77324000|81393000|81200000|91665000|125119000|71698000|72206000|66349000|68603000|80098000|81482000|73386000|66965000|63039000|69373000|81115000|79890000|65310000|77720000|69816000|67382000|115826000|83749000|72747000|68058000|53445000|73703000|72968000|67632000|64038000|73709000|56405000|65608000|129970000|125979000|145180000|113297000|114211000|108599000|106425000|86584000|71002000|77083000|62250000|62039000|65394000|70745000|76299000|59276000|62934000|77093000|54261000|55589000|52916000|55120000|51412000|48805000|53852000|55531000|72288000|41716000|39743000|48360000|43544000|45965000|48664000|41877000|42492000|34133000|48426000|43837208|38355728|34777344|36575248|52407772|34293568|37817280|28139484|32865800|25856340|30950504|33944352|28071368|27932004|29458076|30445524|35239128|34550716|35335864|30070000|33499000|32444000|33453000|46438000|35435000|22832000|28043000|24527000|25864000|21483000|48384000|64973000|75006000|52385000|111714000|142896992|106333000|1151762048|1056748032|2008110976|2311245056|2788663040|2898317056|2318307072|2661838080|1964994944|3407254016|2396744960|2391376896|2362661888|1869929984|2544226048|3544275968|2215907072|2789809920|2607496960|2548214016|2289067008|1763687936|2552523008|2426882048|2594287104|2470548992|2561863936|2244662016|2550979072|2783969024|2315322112|2338128896|6910040064|5289321984|4160137984|4947869184|5410392064|5292854784|5342803968|7127506944|6509841920|7352306176|6288996864|8276077056|6865769984|6395555840|8457825792|7981615104|6488888832|5064816128|6405253120|7085478912|7239505920|5270005760|5115638784|7166144000|6158697984|5409610752|7055755776|5245114880|7777014784|6049241088|5019554816|4995878912|5048717824|5009737216|4224507136|5184964608|5293539328|5955654656|5000925184|5019969536|3926632960|3623631360|4350074368|5939481600|4651415040
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|145207008|3948730112|3231689984|3420199936|3932460032|2985779968|3328539904|3110080000|2487699968|3137080064|3055059968|2966330112|4430239744|4484630016|4043539968|3999859968|3934279936|3271490048|3699450112|2919020032|3265100032|4621089792|3900219904|4049819904|5716870144|3349360128|3302459904|2679020032|2844809984|3488659968|3695539968|4730290176|2904719872|3032150016|3797959936|2791820032|3519780096|3008229888|3766030080|3137890048|4641959936|3916999936|2740869888|2891780096|3234319872|3764480000|4100740096|3562080000|3825309952|3184019968|3626560000|3511320064|3672519936|4122099968|3293090048|4190400000|3565680128|3711640064|3700389888|2804689920|4237639936|3772740096|4079500032|3836150016|6461219840|4032189952|4760589824|5030889984|4304900096|4957620224|4940930048|4316389888|5312909824|4896659968|4645150208|4506540032|4288000000|4336759808|4003930112|4421890048|4372780032|4192379904|3838619904|4020460032|4366269952|4033090048|4064379904|4158279936|3561910016|4571789824|3527020032|3653270016|3862249984|3759909888|4145070080|4005169920|4802409984|3833509888|4238010112|4603420160|4543320064|4427670016|4429289984|6490910208|5162990080|6298449920|5768459776|5651149824|6585330176|5010429952|4404009984|3798299904|4664849920|4522690048|3948519936|4401939968|3665039872|4704900096|5356160000|3443620096|4185690112|5344110080|3979549952|3467150080|5055139840|5734790144|4889569792|6501420032|4616330240|4298220032|3915399936|2891909888|3467190016|3340420096|3297270016|3047930112|3368150016|3850010112|3054360064|3461860096|3248580096|3624629760|4636274176|3738005504|3675414528|3097248512|3905040128|3095701248|2992636928|4039026176|3987658496|3814273536|3220088064|3343020800|3743980288|4202017024|4156262656|2953063936|3316932608|3336206080|3388749312|6136109568|3866331648|2750606592|3617925632|3025397504|2932276224|3577603072|2771715584|2852818944|3218717952|1836371072|2609757952|3289442560|2297855744|3177675008|3212762112|2665501440|2779252224|2074728704|2636806400|3258849792|2938053888|1986449280|2272441600|2614754048|2319986944|2275023360|2292763904|2855556352|3221959936|2156594688|2604609280|2272389120|2359375360|1834573696|2176795904|2591604736|2258641920|2441172736|1867108736|1595995776|1608936832|1404407040|1334728960|1614262400|1650711296|1376626304|1556822656|1770578432|1832329472|1273414656|1320870784|1229837824|1758076416|1749008896|2486551040|3453392896|2297704704|1167309696|1617527680|1708100736|1405549952|1162789632|1653804672|1752882944|1449670144|1253906048|1137638784|1013507584|1150817536|823847744|1114381056|1338795136|1305010432|1648229760|1577057792|1901837696|1744929920|1988529792|1767718656|1733184768|2126035456|1420289920|1522304512|1639376512|1482347648|1522477056|2164486400|2288691712|2859967744|1808763904
00506|27268|/indices/inmex|INDICES:MX|129564096|3647520000|2804160000|2992999936|3555800064|2656590080|2976590080|2790200064|2184920064|2790200064|2705520128|2625730048|3977459968|4103960064|3707450112|3601890048|3180039936|2786480128|3207300096|2503650048|2833149952|3977410048|3264140032|3406449920|5088860160|2905359872|2927330048|2371069952|2544179968|3057359872|3337799936|4274939904|2519360000|2644839936|3275450112|2385270016|2912620032|2583920128|3219490048|2700940032|3955960064|3383970048|2237349888|2321459968|2663219968|3148229888|3214000128|3003330048|3259409920|2726149888|3053309952|2779200000|3084320000|3401570048|2746190080|3046089984|2870609920|3081440000|3076679936|2276009984|3572809984|3206700032|3541870080|3280750080|5478839808|3320699904|4182710016|4327020032|3728989952|4392309760|4379780096|3890619904|4748749824|4422569984|4081260032|4027800064|3956600064|3938390016|3604649984|4039520000|3971360000|3779369984|3454729984|3691269888|3933740032|3720849920|3719190016|3775719936|3183439872|4225649920|3142899968|3180529920|3487739904|3278200064|3661690112|3563790080|4248740096|3450880000|3816560128|4163130112|4087749888|3969359872|3973509888|5511179776|4509280256|5454280192|5085620224|4984249856|6059530240|4604800000|3938700032|3426319872|4234299904|4097740032|3582589952|3586569984|3227360000|4186330112|4903059968|3092829952|3863859968|4920479744|3612809984|3105349888|4610290176|5397440000|4401460224|5609750016|4187630080|3894020096|3458040064|2548819968|2993159936|2902889984|2725319936|2600470016|2872829952|3315980032|2676280064|2967699968|2892300032|3258500096|4159800064|3112900096|2997400064|2669900032|3555300096|2720300032|2710599936|3627399936|3612199936|3433200128|2860499968|3027000064|3402800128|3878000128|3829199872|2713999872|2997799936|3007200000|3136399872|5661199872|3560999936|2483300096|3294899968|2607399936|2525900032|3126700032|2387200000|2583000064|2934099968|1635500032|2388800000|2973400064|2091200000|2828900096|2661400064|2330299904|2412199936|1853100032|2339500032|2796499968|2416100096|1692400000|2043399936|2251800064|2069699968|2090300032|2107600000|2572999936|2717799936|1874499968|2315099904|1982099968|2166899968|1672300032|1992899968|2339599872|1937299968|2251099904|1684000000|1431000064|1212000000|1297900032|1196499968|1397799936|1288999936|1018300032|1111900032|1300499968|1325500032|1039900032|1049800000|976200000|1426700032|1246099968|1934099968|2878400000|1671800064|850400000|1196899968|1267200000|1055600000|967299968|1243699968|1406400000|1304400000|1084700032|994099968|888099968|1071900032|656400000|1009699968|1231600000|1206200064|1459399936|1396000000|1740700032|1513500032|1739055104|1493145600|1517545216|1918139776|1274226688|1416081280|1535108096|1361332352|1400089984|2056995968|2139113600|2728350976|1721459456
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|173090000|4381109760|3596039936|3783520000|4403539968|3365619968|3747200000|3497949952|3007219968|3850469888|3542899968|3541250048|4975750144|4697569792|4252450048|4276460032|4192450048|3465019904|3961639936|3145710080|3521230080|5052570112|4326450176|4397579776|6074120192|3599320064|3594020096|3017850112|3110190080|3720079872|3883249920|4971720192|3171529984|3305570048|4202040064|3061440000|3861540096|3251020032|4069519872|3416339968|5052369920|4299789824|3108900096|3228989952|3670729984|4254919936|4854000128|4136240128|4223889920|3762800128|4164610048|3955150080|4067419904|4686810112|3733550080|4723509760|4346359808|4300510208|4292029952|3511800064|5000099840|4257270016|4729849856|4530699776|7336739840|4447340032|5258509824|5426429952|4607289856|5436160000|5361970176|4651829760|5745390080|5215719936|5008000000|4899049984|4719309824|5100530176|4483539968|5078320128|5007819776|4638069760|4377379840|4355680256|4801129984|4471139840|4438620160|4556069888|3909289984|5030539776|3871980032|4113459968|4311790080|4236140032|4696070144|4315449856|5269870080|4266350080|4696099840|5168710144|4983370240|4874109952|4913010176|7067440128|5651489792|6854609920|6646490112|6298769920|7333550080|5970409984|5127300096|4204379904|5216540160|5128399872|4362469888|4857299968|4104440064|5035789824|5650710016|3713570048|4385269760|5855920128|4271559936|3711940096|5562449920|5952189952|5094620160|6800229888|4773969920|4504800256|4090289920|3090599936|3714400000|3598599936|3585700096|3376800000|3783000064|4187699968|3237100032|3823399936|3464800000|3851219968|4930259968|4103889920|4157499904|3340590080|4247810048|3434870016|3238830080|4456620032|4346279936|4223170048|3462010112|3611140096|4076819968|4494859776|4488929792|3257509888|3517959936|3552499968|3582180096|6383589888|4026309888|2867879936|3742560000|3156839936|3134350080|3784349952|2865349888|3023130112|3444100096|1997590016|2801459968|3649979904|2461110016|3387950080|3424610048|2860910080|3037080064|2218599936|2763229952|3459810048|3058279936|2086119936|2344999936|640030016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|20185749504|405289009152|371368984576|437379989504|418819997696|396071010304|435965001728|421899010048|322573991936|398061010944|245342994432|281325010944|345145016320|305606000640|442924007424|435439009792|355148988416|186526007296|210232000512|180690993152|165438996480|155508998144|83822002176|109933002752|91609997312|72618999808|92526002176|93396000768|135764000768|287898992640|234006003712|246720004096|303569993728|153942999040|193217003520|193431994368|198756007936|195516006400|202723999744|122006003712|139186995200|153959006208|121001000960|125757997056|132059996160|80012001280|128850001920|136240996352|166908002304|205583007744|189420994560|101307998208|134015000576|136389001216|111175000064|130701000704|98943000576|74570997760|132924997632|126785003520|182094004224|331634016256|252892004352|127394996224|198637993984|208102998016|99830996992|130285002752|82079997952|102546997248|66161999872|86924001280|83627999232|63649001472|53134999552|45638000640|59940999168|91851997184|70830997504|71841996800|63438999552|68546998272|77156999168|90219003904|99814998016|81348001792|110065999872|100988002304|80043999232|75968004096|78633000960|71651999744|76993003520|59399999488|62426001408|76673998848|87284998144|69934997504|58073001984|55700000768|63112998912|73034997760|92523003904|66942001152|68428001280|83456000000|106723999744|101052997632|112837001216|118628999168|77875003392|65805000704|70076997632|82853003264|72577998848|48224002048|52117000192|58081001472|61150998528|81508999168|54580998144|69477998592|74294001664|64208998400|60479000576|94685003776|70665003008|104322998272|99081003008|74472996864|118837002240|64148000768|63720001536|44003000320|68780998656|71995998208|136476000256|124573999104|105058000896|81726996480|82113003520|91221000192|96971997184|105506791424|81365573632|58475106304|82687328256|59964223488|98857467904|88977981440|68301762560|172850511872|110916829184|166174146560|272554803200|177349853184|31020929024|32875192320|29205299200|31986874368|43184021504|34821840896|47694471168|33284411392|43475066880|46075527168|62741549056|51483037696|43327889408|59247570944|65119584256|48019660800|80008790016|87673438208|89135415296|55013359616|37694189568|51720704000|55071993856|48683376640|44510760960|48298508288|50164277248|43141541888|36337479680|24104247296|23909904384|24167659520|17001129984|19320133632|45520273408|34640232448|35574538240|22724216832|22652618752|17609545728|10172293120|18418032640|20727805952|35758829568|29278941184|22344904704|18395979776|24498497536|49889112064|30771353600|34674601984|32778076160|24277630976|32960598016|28414109696|14070900736|23941218304|15625304064|24508491776|31406161920|27377580032|33410615296|42716028928|23948320768|8802898944|27292010496|30410811392|21474648064|16144206848|15141578752|11351819264|12595778560|4991997952|3501105408|5309936640|6293456384|9713531904|11601037312|8279808000|10049836032|14308287488|12415824896|16478089216|35699200000|21431441408|11917142016|11609168896|6058891776|8745473024|8451237888|11374986240|13584381952|25338730496|13990250496|14604332032|10052450304
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|3773433600|63828000768|56642998272|47663001600|57280000000|91264000000|70883999744|58777001984|68600999936|84791001088|59835998208|72165998592|105657999360|129902002176|180903002112|172617007104|149385003008|85991997440|86482001920|98362998784|78890000384|96312999936|54300000256|68195000320|61438001152|41877000192|54203998208|50567000064|50360000512|57968001024|55857999872|60602998784|79327002624|40889999360|48483000320|44579999744|47137001472|67249000448|113080000512|67968000000|85289000960|87453999104|60885999616|71244996608|75010998272|48233000960|72335998976|66368000000|89068003328|124591996928|97237000192|62769999872|84696997888|80558997504|62995001344|72320000000|52288999424|41094000640|79588999168|80849002496|116116996096|103923998720|92774998016|78037000192|130068996096|106463002624|70034997248|79131000832|50767998976|74197999616|47276998656|57702998016|60332998656|51905998848|39833001984|32699000832|40412000256|55537000448|38177001472|43349999616|46564999168|47739998208|47652999168|53139001344|60435001344|50057998336|61458001920|50288001024|45461000192|56407998464|56499998720|48625999872|55244001280|44088999936|46370000896|58858999808|65748000768|54712000512|40896000000|37604999168|43318001664|52132999168|68171001856|47104000000|42679001088|53089001472|68472999936|65163001856|68211998720|78141997056|53054001152|38471999488|40734998528|54660001792|54103998464|38479998976|38415998976|48299999232|45186998272|55111000064|39258001408|49564000256|50935001088|48123998208|48251998208|76662996992|54671998976|1.8724740137E+12|69647998976|59143000064|98995003392|51981000704|52162998272|34850000896|52409999360|54000001024|99318996992|95295995904|85934997504|62739001344|53980000256|63566999552|83205996544|82863996928|59145998336|46193999872|70517997568|45624000512|84551999488|69543002112|54637998080|144575004672|52175998976|69597003776|90433003520|59870998528|19235000320|13313999872|27540000768|30640001024|41641000960|32189999104|42141999104|26744999936|31029000192|34974998528|49380999168|43575001088|36921999360|49430999040|49705000960|33661999104|61354999808|57527001088|60076998656|2.44197595546E+12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|717097600|10111299584|14202600448|17499199488|17687500800|23063799808|17310599168|22136000512|18154100736|18386499584|12594100224|16571400192|20413999104|24447000576|25423998976|25890400256|20156499968|10018700288|10590799872|11972100096|17222699008|15781499904|8495099904|11964099584|7113099776|5472600064|7255199744|7534499840|10095599616|10254399488|8245499904|9823899648|8220599808|5668199936|8552399872|8281600000|8439199744|9484399616|7736399872|4931700224|5579800064|6219700224|6885199872|9131799552|3717400064|2786400000|3617400064|3231899904|5666299904|3539000064|2412900096|1293400064|1731200000|2177299968|1574499968|1756899968|2775300096|2303399936|3766000128|3157199872|3003200000|2640600064|3935699968|3206599936|4321699840|4922500096|5082500096|7049299968|7279300096|5660599808|5091800064|10426200064|8360099840|7812800000|4338299904|3459800064|3696300032|4872000000|2932199936|2681200128|2788699904|4055699968|3921999872|5457600000|5492400128|4502199808|5284499968|5654499840|7475700224|6375799808|5544699904|4370200064|3043300096|2459200000|2682899968|4232499968|5013400064|3905299968|3347000064|2822299904|3946800128|5082399744|5754500096|5470099968|2768000000|3326200064|4257200128|3952499968|4357899776|3732800000|3640900096|2516699904|3265600000|3934799872|3441600000|2689499904|5744799744|4777099776|5908400128|6957199872|6121500160|6688300032|6479000064|5570699776|4605000192|7563400192|5983600128|239908306944|3700800000|2004099968|1962700032|1829900032|961900032|543699968|945100032|2115800064|3530500096|3054400000|2381100032|1878700032|3197400064|4802999808|1606200064|2615300096|3424399872|1684300032|1113400064|1235500032|1276999936|2715099904|1611500032|1288300032|2769999872|1943399936|89834201088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|2391406848|38373900288|39298400256|37836898304|37725499392|52738899968|39425798144|30915100672|30811099136|37598601216|29272199168|31433900032|41332301824|54974001152|75974098944|68920999936|68699000832|38905999360|38924001280|44579999744|44660998144|60202000384|38619000832|43527999488|41718001664|23260000256|22406000640|20732000256|23441999872|26606000128|24405999616|28962000896|46774001664|18531999744|26715000832|22079000576|21860999168|34430001152|41746001920|29034999808|36700000256|41583001600|23431000064|29006999552|51037999104|32768999424|49076998144|41302999040|48900001792|66552999936|62895001600|45939998720|60478001152|59973001216|37875998720|40221999104|27630999552|23893999616|46520000512|48383000576|85827002368|60847001600|50111000576|46034001920|67171999744|56998998016|47486001152|39230001152|23917000704|29519998976|23849000960|27896999936|30304000000|27857999872|22076000256|15879999488|18548000768|24729999360|20398999552|26396000256|15587999744|16949999616|19377999872|19996000256|25159000064|22784999424|24324999168|19261999104|16186000384|22282000384|19114000384|20390000640|30272000000|21539000320|19979999232|27470000128|31101999104|25478000640|22409000960|18121000960|22226999296|23242000384|30777999360|22134999040|24532000768|30646999040|42019000320|41224998912|39248998400|44329000960|33205000192|24568999936|26229000192|32632000512|38755999744|28689000448|25290999808|33521000448|24015998976|27491999744|21241999360|29329000448|29286000640|26008000512|26660999168|49315999744|32643000320|49579999232|36897001472|35380998144|68482998272|30484000768|37132001280|23705999360|39274000384|35347001344|77510000640|60733001728|60046000128|39863001088|33912000512|44141600768|55706898432|43234799616|39544901632|34208700416|60664700928|37414400000|76231696384|56581099520|43983200256|128164397056|20291799040|25949900800|32989499392|29846099968|13375099904|11299399680|25074599936|27427500032|39457198080|28092801024|37020598272|22534500352|25805400064|28274700288|36840898560|36472700928|30910599168|39344300032|40633798656|27272400896|50831900672|46416101376|37814398976|50544898048|40226500608|27189899264|32888600576|25004300288|19854200832|24708800512|29229699072|20519100416|22280499200|16142000128|17788000256|19455399936|12776099840|14972800000|38645198848|24235300864|28544700416|16518400000|17961099264|13843900416|8661499904|16257599488|17027200000|28592599040|20773799936|16135799808|14138399744|16839400448|35170902016|20431599616|22485399552|15748599808|13889800192|15742799872|17151699968|7928099840|520527183872|5753999872|11585999872|9539000320|14483999744|21225000960|7489999872|4374600192|2769799936|8693499904|8313900032|5671199744|7545999872|7583000064|7057999872|636000000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00513|38015|/indices/thailand-set|INDICES:TH|24318771200|533430009856|617699999744|512490012672|639450021888|578719973376|774759972864|657820024832|511549997056|623589982208|621889978368|565109981184|695539990528|475300003840|568110022656|513420001280|532630011904|397329989632|336990011392|389659983872|340350009344|412749987840|267990007808|297199992832|293700009984|355360014336|410299990016|317919985664|406160015360|387889987584|378590003200|429579993088|434660016128|305550000128|287630000128|200070004736|279090003968|244119994368|282059997184|212459995136|262749995008|289239990272|285220012032|276750008320|251580006400|265109995520|296310013952|210039996416|250250002432|232550006784|253849993216|162819997696|224820002816|247010000896|220339994624|176909991936|142670004224|189520003072|174429995008|138589995008|208449994752|197329993728|213560000512|173029998592|247680008192|257380007936|264399994880|274129993728|219999993856|252049997824|186919993344|155819999232|268220006400|177789992960|192870006784|163090006016|178489999360|185379995648|224140001280|228609998848|187020001280|169189998592|129430003712|168739995648|277040005120|276539998208|299809996800|323479994368|401599987712|449350008832|333599997952|197949997056|297070002176|206999994368|123709997056|101309997056|121030000640|109769998336|105359998976|85200003072|137479995392|174999994368|188729999360|170400006144|212319993856|204190007296|203469996032|198889996288|389610012672|287409995776|515779985408|191949996032|117330001920|155879997440|128080003072|89130000384|86119997440|84399996928|106660003840|57969999872|107069997056|99610001408|71420002304|68089999360|66770001920|74220003328|81800003584|110679998464|104809996288|71739998208|86140002304|82449997824|86980001792|56660000768|82340003840|72949997568|108440002560|86454665216|131428253696|218973421568|133881708544|75478769664|43927777280|53163253760|74930429952|36873158656|56131121152|45470875648|64228544512|104746057728|141274939392|89189367808|56299057152|91773935616|102310797312|57525407744|42070462464|42249572352|52983418880|59470970880|70535593984|109099638784|44323110912|51187060736|57411268608|85661777920|93782810624|96301408256|64333512704|63230038016|43847000064|30073563136|43320029184|46508175360|36770676736|57786548224|112103030784|72603598848|47961018368|28613808128|33303781376|45391241216|50218962944|53465829376|84182065152|52791357440|70813638656|51781844992|47704416256|31861059584|54150553600|54957445120|58376552448|71749222400|115956834304|65937272832|47684870144|36453281792|70225969152|52372811776|37688500224|45028569088|45112782848|32184944640|52027543552|70589538304|84371939328|42615746560|55656255488|36668772352|61125869568|41272979456|38191595520|48109813760|40873615360|32766806016|37919674368|45757022208|69465309184|71093985280|65266380800|58097782784|88890662912|63564509184|69217902592|37618835456|20303273984|20532289536|14734125056|18181091328|21080670208|11482157056|18971146240|16000409600|9582157824|12142710784|13851454464|21748316160|16607265792|20995137536|34787708928|42278506496|45465939968|30181914624|18369361920|7759781888|11426720768|17910200320|10167485440|11091702784|9568103424|8016308224
00514|29182|/indices/ftse-set-all-share|INDICES:TH|3748630528|121158500352|155080966144|105309011968|122774355968|111755419648|145317445632|101312249856|103324483584|139387731968|139744886784|105970769920|122205913088|83649773568|111639945216|136348229632|102108004352|66233499648|59573432320|70952878080|87570522112|139393679360|89747505152|73907970048|78342930432|55443976192|61926424576|40129482752|51142926336|41194254336|49427292160|58248007680|70282936320|56215650304|53973725184|40927141888|40295837696|41808568320|50128809984|34287876096|45882011648|61668024320|53272592384|59586027520|55548071936|52639096832|62503530496|50340913152|63940096000|55676235776|68280995840|52742991872|71799611392|60894134272|50966106112|52983816192|53943889920|56962523136|56405360640|47072526336|61573636096|55271182336|42418876416|57173860352|56832708608|49168785408|46891589632|48254341120|23273119744|43604267008|54606118912|66818146304|56477007872|62121222144|56250179584|58178428928|61121617920|60737822720|53431148544|49049686016|65955287040|65744687104|54385741824|55376457728|59744456704|34334146560|41185136640|63604101120|43936677888|52918083584|43723259904|53844643840|42988998656|56735293440|40562593792|44664811520|50291707904|46868713472|46171832320|46340640768|61284470784|57728774144|45497524224|49371103232|47449157632|50625998848|74338713600|57095831552|38309609472|35447349248|33306253312|43992248320|47424167936|63359582208|49599475712|32308486144|29313740800|23658086400|38167814144|31202064384|54031212544|44816498688|32098717696|36945895424|11165461504|410332992|410584896|543098624|477970304|308361088|441288704|486803904|539865280|375992608|468761984|527184096|681978688|561137600|866208896|1422157056|807871424|407347008|262279008|330504000|504225408|237863904|380761408|280528800|339083008|604863424|839686592|561825792|351367616|667563392|737981888|413628096|272868704|240574896|319496384|459127392|558978880|864462720|247184000|296258400|185210096|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|566812032|28687190016|24308170752|21741719552|24274259968|18382850048|21758900224|19846389760|21888219136|20296189952|19752300544|20728829952|29706610688|24656179200|36780638208|47588618240|35681959936|15717770240|13021209600|16902979584|18635829248|31286829056|27169880064|25753800704|35771781120|19667599360|21241069568|20348000256|21603469312|14221049856|19629750272|20659130368|19835789312|17352450048|17767630848|12828909568|14251119616|13182999552|17709209600|10764969984|11037490176|15087710208|19732080640|18308050944|20931360768|18515529728|22580570112|19448739840|20656140288|14179340288|20802750464|11491210240|14736029696|15115270144|17068000256|12420389888|11015860224|11120260096|11263039488|9745300480|11795340288|12840599552|15745149952|8837329920|16569979904|16611510272|17078169600|19402708992|19789690880|14722230272|14142550016|11760879616|17599430656|11791059968|12741900288|11168509952|8931229696|10339940352|11132149760|11615760384|9398309888|8415660032|12224350208|11603340288|10560069632|10203129856|12529009664|13467570176|8923419648|12568699904|15104900096|16749070336|18756360192|14963949568|10873509888|9142250496|10724410368|7736889856|13876070400|12157970432|15655100416|22005291008|22756399104|20108939264|16479229952|13058910208|11469240320|11133070336|16676079616|13308409856|18527889408|6696600064|7516179968|9477950464|11508249600|8850750464|6957459968|6758589952|7918490112|6375660032|12856219648|15080760320|8975760384|14323309568|2082800000|115370000|113510000|137090000|99770000|67660000|93470000|127500000|172860000|153590000|160470000|174060000|172110000|147450000|231030000|219670000|287340000|135400000|118740000|116760000|196940000|105140000|211210000|121140000|133280000|224770000|199990000|219290000|108650000|232110000|226230000|122030000|57020000|35310000|57800000|105450000|80560000|93530000|49560000|46820000|30250000|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1705615488|54435299328|56075800576|42817101824|60928200704|60800499712|73963003904|54821699584|57633198080|77207396352|70155902976|47764500480|59893501952|39195000832|52749799424|67594199040|52930301952|32709799936|31016900608|32194000896|49327702016|81129897984|43086901248|32946100224|31941900288|23999299584|26371500032|16015200256|23591399424|20082900992|22796300288|27812399104|36991500288|31355799552|33759100928|21297100800|19689199616|20835399680|26342100992|19726200832|26601299968|45034901504|40556797952|38240501760|43677298688|39404998656|47396798464|28424499200|32199299072|36100399104|51119898624|32323899392|40008601600|47779901440|44014100480|32730099712|27953799168|40009601024|37756600320|29572800512|35982299136|30886299648|51358101504|29176399872|47586701312|48470700032|52131598336|56939298816|45589598208|47371698176|42487500800|45823700992|49366298624|35286798336|43673899008|36073799680|33424400384|32752400384|34370101248|30531500032|31315300352|32779100160|21535399936|34138900480|48222199808|49424801792|43860000768|36845600768|29360300032|31485599744|35267198976|36733399040|46652502016|40661901312|25462099968|19786700800|19542599680|15364400128|16679400448|15952400384|23672199168|33521199104|28352600064|27780300800|34902999040|42873602048|72684298240|55469600768|44628000768|36541399040|42656600064|42000998400|40168599552|54170898432|18992099328|15975900160|17199300608|15542099968|24031000576|18647400448|30694000640|21493600256|15449100288|20498300928|8003800064|236900000|224100000|275800000|242100000|174300000|161200000|268600000|282600000|142200000|270700000|232800000|302800000|231000000|452100000|691400000|465900000|236400000|85800000|120100000|171000000|65300000|103200000|83600000|118100000|243800000|333600000|193300000|147700000|241400000|254900000|154100000|74000000|65800000|114500000|237900000|306200000|457100000|88700000|108200000|39700000|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|3389194752|94602100736|134891200512|84888100864|100932698112|100345896960|128403202048|108777398272|90984398848|123921498112|121944203264|87978303488|96567803904|61482401792|76800000000|92056698880|69276000256|51379499008|47545401344|55679500288|71279796224|110205796352|64191901696|50599399424|44148400128|36952801280|41236000768|20039800832|30040899584|27300999168|30094200832|38080000000|50884800512|39408099328|40962101248|28387600384|26444699648|29262700544|32808900608|23877199872|35545800704|51224801280|46795800576|46178000896|52285198336|47281201152|49008701440|35614601216|43577298944|50359099392|60814200832|41591300096|57554001920|68082700288|64688701440|45260800000|43228999680|59327000576|50330599424|42179899392|55604600832|51874500608|45484900352|53485998080|50720100352|61127401472|56804401152|54989299712|56913100800|57712398336|50752798720|60438601728|70295699456|55657701376|62071799808|44862201856|47512301568|51385298944|58239799296|44440199168|50741800960|50350399488|36764999680|45506998272|58823798784|53190299648|52354899968|50059198464|39756201984|53632499712|42460700672|59634700288|64360300544|47197401088|38601801728|35907600384|48884699136|40093900800|32786900992|34584399872|46055198720|57646100480|57723801600|59690098688|61439901696|38465601536|72684298240|55469600768|44628000768|36541399040|42656600064|42062700544|40168599552|54170898432|36401999872|26471899136|23696799744|19097899008|32310999040|26538799104|46560399360|35450699776|25758599168|28540100608|9343899648|324200000|334200000|428400000|388900000|250200000|367400000|382100000|439700000|288200000|367700000|401500000|533800000|446100000|707900032|1317699968|724200000|329500000|186600000|250100000|401500000|184300000|287600000|204800000|254400000|476000000|670700032|457500000|263700000|502900000|569600000|292800000|212900000|200700000|256800000|354400000|478400000|770899968|197600000|249400000|155000000|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|8391711744|111065350144|76120948736|63389294592|67216711680|84923006976|164473454592|89940000768|85129388032|91606786048|69624643584|58556555264|54665736192|27121545216|19878334464|19045562368|17386440704|15295981568|13191013376|19737124864|12387515392|17459357696|14555031552|13282429952|12501269504|7062209024|7192153088|7840074240|8819454976|7544559104|7399620096|12058994688|16159650816|10143648768|8789842944|5779537920|7847262208|12060472320|10920085504|12328033280|8659023872|16288240640|12025947136|15438578688|8674462720|13556667392|12188648448|14986112000|17165151232|15327772672|21081868288|14271852544|24839804928|17727080448|26596986880|30094387200|26678876160|20925100032|22148286464|17286473728|24473454592|33169287168|26178105344|17125787648|23860494336|19343915008|28559060992|25164646400|27017107456|26657013760|22079315968|15948174336|19689283584|17106214912|15205630976|15362755584|15346209792|23688165376|35529089024|30629046272|36295979008|31004340224|15782127616|21226594304|23681857536|36381835264|37459206144|33019076608|59829161984|48990945280|66627133440|35277393920|39942246400|31999377408|12455400448|16561624064|17023279104|8952799232|8894468096|9370596352|7650582016|18703091712|21165508608|9927866368|14839208960|15650837504|20256061440|15650361344|36058152960|19558144000|34924957696|33236684800|13113492480|15843877888|9823285248|9307444224|9427675136|5279036928|7654716928|4000939008|4851344896|5997244928|4210713088|6464349184|4263243008|3559873024|6066735104|7795730944|7398691840|7502998016|5430282240|8043214848|4805151232|1767136000|3334458880|5817354240|9767747584|6289769984|3687224064|8769050624|7005288960|10769996800|2672387072|2160679936|3420928000|2793561088|3849118976|2488860928|5862834176|8504916992|6886411776|3465681920|4309641216|7112037888|3001356032|2316070912|2266309120|1663293056|2411438080|1187697024|2814820096|1259302016|541958976|545049984|558124032|788992000|2663218944|4741939200|2748314112|2207730944|2942104064|1975277952|2784281088|2275902976|1478584064|3426115072|2790764032|2346608896|1726072960|1309901056|2552560896|1612203008|923515008|2077505024|2181043968|1196550016|488707008|285108000|228348992|143104000|683681024|394207008|726200000|448895008|535231008|772129024|328523008|332049984|936398976|453188000|605910016|1059979008|790876992|1082878976|1332888960|1367672064|807972992|293203008|512424000|415105984|1126098048|944411008|1074281984|106858000|26222000|110859000|50878000|95720|116617|378571|580907|571056|740129|1000069||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1905997952|69197758464|66944958464|54292258816|76734742528|63306063872|70378766336|60935450624|61933596672|81345626112|57127055360|57649471488|86178684928|56119431168|83905667072|115582246912|91472019456|44909277184|41295077376|46967390208|60223692800|103914029056|65422721024|68085633024|68945133568|42470354944|47389028352|35504893952|46748532736|35797917696|43197100032|49960329216|52893229056|45279584256|44252106752|28636008448|32955584512|32078202880|42029551616|29813587968|35589541888|46119522304|54907596800|46553174016|56625664000|60193558528|58273050624|39439351808|47805427712|47173414912|56807804928|33194635264|47327072256|46240960512|53718994944|37790240768|31668295680|42654412800|37795618816|31794202624|37285224448|36126556160|52782358528|27134171136|48839708672|57609752576|56100442112|63598387200|55470944256|57224327168|38664638464|34475663360|69322055680|38353268736|50244788224|41712394240|46036099072|45625896960|48925630464|51794489344|42529656832|38344347648|28311085056|32323497984|47182159872|55534714880|43901284352|44778549248|38048501760|44022128640|51215843328|50177716224|68408193024|68262281216|38778892288|28529475584|40147316736|26492733440|35488337920|24211146752|42013335552|57290645504|54968442880|48578101248|53339533312|58558984192|54530637824|46794735616|78840119296|74779328512|101245517824|31873112064|40266665984|54790987776|57670152192|34067433472|32928276480|25754398720|38511353856|27626598400|57497133056|51133435904|32842434560|37211983872|37860855808|42475220992|39870066688|48907390976|44217421824|30950483968|38569680896|44837806080|56434171904|34348963840|53061693440|44447027200|67306532864|50998525952|86501220352|135294164992|95060410368|49134215168|30502037504|30496405504|46054367232|22180837376|35801333760|25559435264|30408304640|56514174976|74205782016|52858478592|33977071616|65524498432|71826563072|38748499968|20679675904|16464463872|29096208384|40696152064|30964316160|44393881600|20378288128|24307576832|26404624384|34295089152|45497659392|29204742144|15019285504|21497991168|18748055552|12481391616|19068059648|22062239744|13870515200|22661484544|51990700032|23939774464|18921693184|11833864192|11206038528|15193668608|17419765760|20669014016|23137824768|14942704640|18324375552|15440040960|15215888384|13138344960|21112193024|20723709952|19519651840|21818875904|47676620800|19278497792|15618484224|11169399808|25492295680|22578233344|15827337216|17621096448|22512437248|||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|1073729984|44671569920|39177924608|28923369472|46633824256|34905640960|35929419776|29204088832|28693430272|29630038016|25890590720|25524803584|42377715712|30777536512|43539197952|81440178176|59889721344|23237093376|18974205952|24847341568|26072516608|44783341568|37626691584|44726857728|50357927936|28478474240|33053724672|25511520256|31259344896|24546209792|27681835008|29786982400|27513970688|26128146432|24781465600|17713051648|19659868160|19306829824|25514958848|16777487360|18179059712|22971918336|28739756032|28079609856|33321832448|29540743168|32984793088|25180983296|30931105792|29695270912|36168134656|17548861440|22971312128|22505701376|26667071488|20217767936|16529099776|19855069184|18668797952|15938114560|22727405568|21078611968|32840888320|15888737280|31982651392|36218982400|33409269760|36263399424|35093807104|32091947008|27490711552|24959895552|53133557760|26386909184|35484213248|31765979136|32498356224|29355270144|32131731456|29107210240|27826501632|20761792512|17227612160|19055798272|25099214848|23319050240|17965914112|17920200704|14109102080|17889239040|23020949504|25379264512|24081154048|22605824000|17022480384|12887330816|18212339712|15404325888|22506563584|15664753664|25841664000|29665384448|31405287424|29531535360|26036985856|27417987072|23183669248|17867345920|32028102656|23370444800|33129220096|11944780800|17488338944|18911160320|21656801280|16028952576|13676297216|13976919040|20686237696|12912122880|26342721536|28376414208|14575399936|22660435968|15857171456|19942043648|20946024448|25071013888|20053426176|13553788928|16380577792|22629703680|31424303104|21822191616|34882490368|23765331968|28934590464|20619681792|35293741056|34599845888|41389162496|19345463296|15144376320|16192856064|26611429376|14021700608|26210877440|14802224128|16533045248|29269061632|28600985600|27363014656|15734941696|39277666304|36467769344|21417125888|10490006528|7384040960|12745550848|15005168640|12007011328|15268502528|7925157888|7729083904|6657643008|7919720960|8892735488|9764580352|6895164928|9811960832|10464014336|6230639104|7359436800|9747561472|6598624768|9236501504|17476200448|9392638976|8806064128|4961082880|5060227072|7349545984|9270531072|8338122752|8538008064|6585090048|7403034112|5509270016|5141274112|5179724800|7700383232|6748305920|6196092928|7011956224|14835899392|11855906816|8751918080|7063819776|14705396736|12804152320|10280478720|9766006784|9792106496|6382466048|9679567872|13491994624|15580136448|10999792640|9985266688|11640810496|13265736704|8474142208|9307159552|7766561792|9249639424|8583828992|8874264576|13325648|19080562|17556220|17193440|15814643|21935616|13963623||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|102100|3213392|2195202|2859235|3452564|3947421|3601204|3040162|2455358|2735215|4048356|2222030|2211319|1869134|2190524|2813274|4435178|3596025|2327397|3025443|2770702|4654239|3008925|3253250|5210895|2657679|2929082|3657621|3622421|2617163|2328738|3158556|2285651|2012443|2916966|2143092|2599350|1962447|3005323|2156728|2417469|1810753|2085389|2289496|2062911|2426685|2457872|2130735|2421435|2490908|2920987|2019731|2305834|2087340|3618726|2756863|3054708|3346636|4128733|2858066|4010087|2672753|3088924|2957109|2601367|2315062|3018091|3511244|3302445|3533952|3400279|2283094|3206138|2830976|3379537|1752192|2021590|2907910|2679701|3207837|2482644|3224908|4018981|4268948|5167819|3816377|1817889|1359023|1334254|1605427|1875430|1691310|1361469|1494204|1749596|1759693|1584850|1678730|1554972|1155328|1564721|1620454|1915775|1458604|2022052|2768479|2273467|2015053|2451073|2516372|2506604|1767637|1539736|2164125|1378640|1157627|1829121|2108813|2116085|2109477|3324021|2622948|2316979|4702697|7235244|6520251|12179816|15670714|11031974|10872750|13428580|6075087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|580250|23776000|20984000|29087000|27477000|27098000|30859000|33732000|35845000|62161000|65205000|69093000|432505984|474636992|1423933952|918888000|118894464|67893376|28778024|147092800|45705328|24977424|14938090|12608869|15313827|26344268|22656880|14484283|17195108|15871189|29259092|30434476|30934184|17030694|22683000|20203032|29015196|43901024|41413636|28681060|22342304|18730084|19569510|30246624|21000086|20394094|21210406|32993444|87752368|64235800|25409866|20595850|35446372|25196316|30628042|24077094|41253644|35939116|43500080|25369582|39916076|51949408|44371624|22396756|31269692|29006060|30273470|30095540|45326028|41505868|50162132|30529984|19981452|39503700|20314948|15895850|10583516|25269792|32757416|41579672|83429000|19870278|18120704|25261892|35198444|31669156|25832380|18825508|34934020|42689424|23482032|15384590|17061648|21012792|16386177|17128308|18269544|19719692|15510999|6622653|8659801|13480697|11503095|10698810|16167182|15814807|22290286|29009712|20471336|28614776|30256314|21418020|35207928|43653708|17326152|17729308|20206740|20973072|26156912|19498260|37421720|39976320|36757096|32338696|35822064|42027712|42071560|42690836|43421536|40533088|41600304|18421912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|151106400|3487110400|2675305216|3210640896|3513738496|2788635392|3673912832|2651115520|2417255680|3017480704|3122220288|3523197184|4714595840|4000213248|4961557504|3951740416|4697912320|2789860608|4068325888|2383372032|2819252224|3713784064|2710469120|3219107328|5429153280|2959580928|2417196288|1871031936|2088756352|1950749824|2004569344|2808892928|2397919744|1970982528|2681645824|2274890752|2408565248|2092599552|2761280768|2298080768|3462043904|2913165312|2402159104|2514311424|2653536512|3407711232|4384629760|2410972160|2736562688|2779816704|3172551168|2978401024|2815456256|2186338816|2167049728|1943926272|2239098368|2506929920|3007715584|2527361280|3678220544|2663009280|2369416448|2233279232|3115280640|2519422208|2437027072|2627442432|2233816576|2862013184|3784225536|2795049984|3372590336|2492092672|2990276608|2598462976|2685572608|3292011264|3307443968|3164551936|2291361024|2630929152|2426023936|2538021120|3007593472|2266666752|3163131136|3061455872|2331772672|2701251584|2323610112|2313611776|2129816960|2472400384|2867494400|2688385792|2838067200|2441750784|2530394112|2165657856|2496880384|2504961792|2866252032|3485670656|3334362624|3439311872|4131909120|3431146240|3615882496|2473572096|3167643904|2504956160|3161297152|2719350784|3248534528|2619987456|2664321280|2655783680|2861960704|2352474624|3207425024|2896134912|2187128064|1675781248|1962845952|2256208128|2767620096|3887348224|2679327488|2757277952|2481362176|2307041792|2995563008|2522929408|3566612736|2840296192|2485817600|2893116416|2706365696|2414814208|2130734336|1690836096|2323468032|1901783296|2631825408|1690436992|2108243584|1440185984|1797312128|1942797184|1925112448|2395295488|3752236288|9939822592|11657179136|9473800192|3872663296|2738458624|3540431872|3079228416|6503857152|7193520640|3603346688|3269835520|3997427968|4094980352|3992471296|3995911680|5339154432|4016600576|5500347904|3340369408|3497957888|4345789952|3174160896|5377356800|4851922432|4453188608|4606959616|4958797824|5589037568|6449095168|5098509312|3569196544|4036175872|1790373120|2077509376|1574528256|1823005056|2000200192|3779136512|2287098368|2311507712|1931145856|1543909760|1259669248|1383958912|1587351168|1671870208|1565642112|1808777856|1474343040|1249410688|1135562880|1494978432|1184414976|1604517888|1352540544|1801697536|1077103488|1435843328|1001530496|1084804992|1060853312|1658200064|1512868352|2648556032|2279078656|1448377856|1166209536|1180427776|2600690944|1491796736|1361558272|2197976064|1490858240|932605888|738316800|861462016|618129792|1219947776|621062592|697395584|783575616|765986624|681362624|763108992|927118976|1060004416|||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|580650816|575287232|705886720|549931968|503200416|456101152|309359456|519200896|493772960|604688768|511191232|464998784|546610752|525776064|688820352|761549312|811458432|596055232|726456000|979761472|1288281856|1380321664|1030444416|1286486016|1953617152|1062684864|1085393152|1063815424|798581376|622009408|805425728|1029201664|918984000|1190219136|1545477504|1028539712|837812224|842140672|1050668992|1316793984|1048334720|963981312|804224448|1143202560|713056128|887615168|921939776|786034944|816193152|1279406208|1291028224|1199430784|1228525952|1005060224|863867136|1033607616|1310530816|1765426176|1060423040|1149705088|708054720|536770592|921096384|885888320|848310208|496553376|833544704|754586624|650863808|1214231040|840404672|681605504|803985984|768130304|1038028992|1195419648|848951168|878244992|752132608|978949824|775461696|1051137728|918252864|753147264|1065431168|1013035712|1036673984|1427959936|731728384|702992512|786908352|674475904|850522432|719616960|685293120|761650240|951160256|970996032|1058704128|1299067392|928055936|1971338496|1112108544|931929408|1168713344|1116679040|1023214720|860110848|968274112|925726656|1276351232|1665234944|1098698240|454137984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00531|10527|/indices/ta100|INDICES:IL|1361886336|1537454592|1804066560|1511703936|1339512320|1185072768|837529664|1381318656|1177480448|1272581632|1239001984|1178396672|1354774272|1403858432|1561026688|1835327488|1905788928|1309843840|1512953088|1667133312|2070681600|1983923200|1554440064|1816511104|2954544128|1707716992|1595283968|1527749120|1166731008|798263488|993968256|1244157312|1151738752|1383334528|1728655744|1255056000|1076036736|1140857344|1304208512|1616352896|1272551424|1223226496|991615040|1367572096|914225280|1091407744|1135231360|986497664|1033454208|1562952704|1548842112|1542089856|1534463360|1285915392|1144174976|1432155136|1553915904|2013955328|1340270720|1365088768|886566016|834361472|1490609408|2578172928|1806206592|826599872|1611713792|1501873152|1221444352|2550770944|1716516608|1148075392|2115159040|1500302976|2027473152|2478488576|1949419648|1897139328|2146106368|2327122688|1730119552|1736725376|1672517888|1591920640|2037823872|2032661248|2131358848|3741160192|1391037568|1170792576|1402886784|1056852480|1309723648|1194055040|1601886208|1463378688|1921558912|1880787840|2051297024|4138038784|3181798912|4000137728|2253183488|2450388224|2499587072|2675311616|2933828608|1898890624|2209997568|2445838336|2738194432|4197212672|4017287936|2602165504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00532|10530|/indices/ta50ytr|INDICES:IL|77472096|158629440|149933824|138203968|104215128|97515416|102710128|187579328|117828024|130942848|201801888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|781235520|968522880|1098179840|961771968|836311872|736437184|528170208|862117760|683707520|667892864|727810752|0|0|0|0|0|46499264|629550208|328681568|432643168|644123584|482310336|405186496|402375520|702241536|450532288|343557536|366602496|271453472|191550960|203544672|236863200|250545536|207969904|191749040|226516240|238224576|298716640|253539520|299558944|224216656|259245120|187390608|224369536|201169120|203792560|213291552|200462720|217261072|283546592|257813840|342659072|305937472|280855232|280307776|398547488|243384992|248529216|279847680|215383632|178511312|297590912|569512960|1692284544|957896384|330046496|778169152|747286528|570580544|1336539776|876111936|466469920|1311173120|732172672|989444160|1283068800|1100468480|1018894400|1393973760|1348172928|954657856|754278784|754265024|838773376|972392704|1019625600|1094684928|2313200128|659309248|467800032|615978496|382376512|459201152|474438016|916593088|701728384|970398720|909791872|992592960|2838971392|2253742848|2028799360|1141075072|1518458752|1330873600|1558632576|1910614016|1038779840|1241723520|1520111616|1461843072|2531977472|2918589696|2148027648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00534|15291|/indices/ta-composite|INDICES:IL|1751230592|2082908800|2570490624|2163199488|1871683840|1705731840|1263471616|2024249600|1751879680|1933047168|2034918400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|311872256|387066048|616490176|513347168|427956512|485154848|324067488|452223744|455118176|526246688|606563840|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|50799|654600|788190|1039280|1401860|1149600|1327010|1598470|1463640|2152710|1551580|1733370|2269200|1065650|1951800|1361500|754030|814300|604950|541540|465300|903130|666320|595190|964460|520330|275090|265990|243274|264675|243275|296300|346028|237417|347192|275847|487545|319389|311673|435117|396764|624582|587013|611213|517432|493748|575717|731701|929697|690836|1128277|745269|680521|425206|380638|474363|585819|653712|726771|650372|591624|420893|173875|376697|324557|360889|392066|402800|514372|530826|359128|320749|390155|270878|353847|279558|405831|372711|281144|484342|662910|741842|538338|389822|482726|293188|654265|765989|841899|966216|1120443|905250|842024|684020|888940|726341|1220082|892294|468246|556921|501723|488265|385018|271785|334761|627114|735850|452300|662156|807441|1357993|684542|335741|381082|287550|439045|385067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|109442|3095740|4030378|4217283|5216987|3544803|3141671|4569001|4954598|5346635|5302239|4399326|3913348|2650101|4542660|4096055|2792633|3276279|1997788|1564933|1681148|2525350|1921823|1837287|1805316|1371147|885848|1352868|1520687|1406522|1055060|1100108|1070565|813959|840022|642740|1044226|884914|766765|933517|864804|1400249|1109678|1218110|1068819|1046194|1171343|1243193|1596533|1193384|2158971|1159587|1254885|898053|784851|963217|1105951|1284483|1268900|1020199|1384524|990229|687153|956890|1144731|1049441|1026382|1092822|1045279|973716|756501|816456|1064215|704106|1031901|813352|968567|930796|618212|1073750|1229481|1428356|822746|563138|945917|461848|872362|1101126|1039792|1146814|1339488|1074533|692617|552316|687444|715676|1188848|902075|528811|481057|476046|484188|354202|335616|368850|455644|390990|301446|311341|299089|605529|338161|206914|295148|279523|359729|282468|145070|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|768936|11909600|17276532|20951508|24073036|15955284|14695922|15865093|13268052|16567557|14678727|15190284|15404678|8867144|15731114|14507043|8956093|9572336|7754897|6278189|6475270|9922049|6281624|5614410|5986971|4060892|3215228|5090217|4426208|4331545|3520181|4006988|3701376|3269563|3534221|3145332|4604611|2965722|2984537|3846982|3335791|4522475|3864913|4244875|3805241|3540354|3857203|4201467|5185874|3473911|6214049|4471345|5108043|3659662|3163944|4764473|4483955|4640976|4801927|3495381|4500266|3286990|1693593|2890432|2598629|2697214|2621613|2710011|2858171|2797782|2513439|2661411|3533459|1897732|2646192|2554509|2799132|2631222|1970541|2565140|3205963|3155625|2085802|1657922|2222856|1135072|2229345|2623546|2698608|3131851|3369825|2526599|2415823|1818049|2068005|2148356|3555219|2547836|1596840|1969447|1957650|1576749|982629|951130|974410|1352416|1496032|926736|1050465|1147403|1825276|1080866|647949|875100|769900|957042|924504|1404942|1954441|1773053|1949013|1182060|563511|928639|702593|601838|1079802|755167|477871|770871|529240|471548|803303|543696|695440|1681258|750690|658216|908111|902463|974168|1084337|1253403|1171193|1173357|402921|889882|1044017|1127983|1803366|1474042|1172028|794832|1189287|1025601|748908|412123|172407|127060|277802|308652|366135|434521|457811|363137|199844|88292|168701|315794|195511|228709|169987|265690|338597|197302|146054|136892|169817|174596|118705|271147|154929|245814|185734|135315|102797|95209|104666|67945|64075|91833|105601|93005|39995|34609|35250|40006|55489|45190|28432|26656|25292|17720|26008|26878|9232|16931|27324|26437|17950|22237|21419|11854|18964|20472|20553|24840|25025|11000|14051|8101|7184|2806|3287|2606|2972|3083|3475|2506|1452|1638|3032|2139|2598|2701|3149|4390|2167|5191|4093|3987|1561|2012|1308|1281|2477|1787|2116|1955|2240|1064|1560
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|127183|1327820|1995430|2734670|3524930|2539030|3025800|3218000|2366200|3427900|2493500|3154200|3463500|1613300|3087100|2088000|1128000|1229200|1085600|959800|851000|1501600|1054100|959300|1375200|780400|426000|515200|424300|508200|413500|498300|528400|405500|618700|565600|865500|513300|517200|655300|696600|1034100|933200|910800|817300|799300|936200|1048000|1322000|939000|1686800|1200100|1119600|980500|1021400|1345600|1420700|1233700|1285300|987400|1073700|834600|374300|764000|785300|827000|791600|825800|1076400|1105800|789700|832800|1089800|575700|771800|738400|933700|827400|670000|883700|1123100|1278900|882100|717400|843800|478900|985400|1200800|1281400|1475700|1664700|1242500|1211400|1025700|1325800|1322100|2268000|1519300|917100|1102800|972800|685400|494400|388900|460300|885200|984700|706800|903300|1111800|1881100|1034900|522200|645700|519800|872600|833400|887600|1574200|1643500|2077800|1172700|354000|660400|603700|664100|1117300|807600|420700|964900|547900|454200|813700|411050|477890|1339070|649860|506620|773920|680090|800110|799760|918400|920360|672850|183660|510129|457075|560665|1030227|773007|564277|379853|662947|582584|386953|220749|81928|59572|146317|173156|196770|249062|215019|173154|74807|27816|59221|102200|63546|68456|56653|71899|132825|44686|21339|22169|29781|36035|26170|65019|43200|66586|33571|7627|4436|4727|8050|3130|8474|7602|7753|4929|7138|1131|8629|3925|2239|3995|988|975|||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|382259|7059990|9623760|10899705|12736031|8433190|7975608|10235290|8968859|10554269|9102786|9038455|8741793|5496968|9137768|8495548|5685302|6178080|4512677|3494706|3689430|5581362|3785336|3456795|3253195|2395596|1619707|2354705|2600805|2607604|1930381|2166846|2070367|1572002|1863104|1591642|2473539|1836779|1582512|1960739|1856666|2747468|2331460|2742607|2518938|2085085|2101546|2572117|3258247|2239655|3995072|2761925|2890886|2252056|2005017|2898371|2499641|2506479|2936702|2207431|3075597|2178373|1077350|1644052|1758193|1823735|1710269|1787797|1648350|1589808|1307627|1466147|1909999|1128180|1572431|1369362|1577517|1580968|1067770|1653251|2063729|2097928|1325260|984099|1369856|694191|1275037|1616971|1603964|1883105|2100417|1670322|1206930|928478|1124125|1134088|1987496|396006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|2113970048|50440998912|69285003264|97312997376|57338675200|43450454016|38668906496|39675617280|23884179456|44822597632|41333862400|50970710016|74668695552|88114618368|104485978112|107351474176|121233137664|88218468352|68015374336|77530095616|91625873408|76885934080|38459760640|47597223936|40777658368|48905371648|56257650688|49710202880|36049735680|32950288384|33111883776|19511666688|28162291712|19886241792|25067919360|23564935168|31892955136|27214735360|28815128576|20248346624|27600599040|29894567936|27191445504|25553266688|28489193472|20094816256|22854723584|22031226880|23760347136|19564429312|29947152384|18789459968|25313439744|19872700416|18542497792|22917171200|17873051648|16016468992|18521821184|14663546880|16463401984|16342113280|18363611136|12488013824|15132853248|14997857280|11273901056|13582025728|12796109824|12611103744|14401277952|15380333568|17092800512|15751666688|14562626560|15134322688|13431753728|13606077440|9160912896|10100700160|11274432512|13776591872|12099809280|14129287168|15417185280|14008209408|13868370944|14420892672|15399085056|13053798400|12080276480|11759527936|10552112128|11471095808|11783751680|13321333760|11730147328|11224798208|14800985088|13878506496|11578096640|9310071808|12567042048|8782711808|12695040000|12809041920|12483457024|9878251520|9615689728|11121168384|15988652032|11317099520|11663641600|8492011008|8798868480|7530234880|8951301120|9008483328|9283286016|11327993856|12586390528|13502291968|11862634496|8239620096|8988650496|9838255104|11314596864|12710365184|8053222912|10286655488|11695856640|14520854528|18358390784|14149606400|17614016512|16180419584|10979634176|13520989184|9594114048|7300251136|8280652800|9451800576|13277849600|13529060352|13233806336|13897981952|16206650368|15123229696|12390465536|14920127488|12206538752|16692878336|15306814464|16772589568|18118338560|15547971584|11286290432|8617342976|11047751680|7270915584|11521780736|12366693376|8550899712|6560234496|8810610688|5277808128|4968638464|7325976576|6327511552|7331888128|6616010240|3638600192|6332900864|8648478720|7479675392|8026393600|9754789888|4664018432|6467744256|8504854016|7740964864|7855853568|6366877184|4572532224|4903770112|4919483392|4798147072|4484817920|5178163712|7882976256|6889294848|5229159936|8323946496|5472143360|4938346496|5514334720|5086762496|4979440128|6533143040|4613146624|4989687296|4120207360|4275624704|3873826304|4905866240|5888983552|5815181312|6285551616|5031911424|5996457984|8384420864|4884163584|4982752768|3483267584|4643075072|5486291968|8077429248|4093451008|5943671808|7804383232|4541399040|9230403584|5836165632|3859438336|2757759232|3157799680|4631549440|4857836544|2909099520|3133885184|3444605696|3461152000|6839736832|3013634560|1480196224|2208735488|3271380224|1480625664|1621351936|2269295616|2102944512|1546731520|2991913216|2690327552|3856247040|2621264384|1240759680|1539459840|1904914432|1546599680|2364807680|1924501760
00551|19160|/indices/ise-100-30|INDICES:TR|974500992|15944519680|20757118976|32291409920|19264137216|12083547136|13340833792|13556701184|7844268032|11571778560|12242637824|16383131648|23903623168|34207928320|41989169152|36384600064|31814879232|36946571264|25265092608|25257887744|37586907136|31476174848|17018603520|21885112320|17326196736|22830667776|25358436352|30160017408|17210865664|13725990912|12305368064|5587634176|7518885888|5749967360|8709063680|7341910528|8845084672|9178887168|8244770304|7788143616|8845594624|7257523200|6970415104|6369185792|7986073088|6172879360|7521322496|9068527616|12583196672|9311669248|16674234368|8001463296|10576279552|7685797376|7960029184|13035134976|8769430528|7668537856|6785415168|4866053120|6920001536|6065345536|5638437888|4740728832|5643007488|7290200576|4597166080|4703575552|3485020928|3890735104|3877023232|4956092928|4808054784|4346755072|3735057152|3808583424|3616461824|3951880960|2181443072|2707847936|3358810880|3356229120|3835476992|4814737920|4083331072|4538257920|4877687808|4090603008|4960906240|3920325888|3150443008|3007853056|2901581056|2787051008|3893899008|3733069056|2723955968|2396029952|3124467968|2627237120|2579479040|2998821888|3068324096|1658669952|2609711104|2534583040|3509996032|3004581120|2489832960|2411506944|5371712000|3258360064|2457646080|1573958016|1893149056|1503133952|2093822976|1862151040|2106078976|3251947008|3559235072|4003632896|3011994880|1887086976|2095330048|2489772032|3058597120|2920974080|2189196032|3069850112|3831922944|5871525888|6026570752|4579026944|6235601920|6593902080|3913146112|5648548864|3795201024|2499172096|2711772928|3639792896|5274980864|7025646080|6423715840|7352898048|9795483648|8168744960|2271366912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|1139464960|34496700416|48528101376|65022001152|38074535936|31366905856|25328072704|26118914048|16039911424|33250820096|29091221504|34587578368|50765074432|53906685952|62496808960|70966870016|89418252288|51271897088|42750283776|52272205824|54038970368|45409755136|21441157120|25712111616|23451461632|26074701824|30899216384|19550185472|18838870016|19224297472|20806514688|13924033536|20643405824|14136274944|16358854656|16223025152|23047870464|18035849216|20570359808|12460203008|18755004416|22637043712|20221032448|19184080896|20503121920|13921936384|15333400576|12962699264|11177150464|10252760064|13272918016|10787996672|14737161216|12186902528|10582469632|9882036224|9103620096|8347931136|11736407040|9797493760|9543400448|10276767744|12725172224|7747284992|9489845248|7707657216|6676734976|8878449664|9311088640|8720368640|10524254208|10424241152|12284745728|11404911616|10827569152|11325739008|9815273472|9654173696|6979454976|7392830976|7915600896|10420337664|8264314880|9314527232|11333835776|9469931520|8990664704|10330266624|10438160384|9133453312|8929811456|8751661056|7650515968|8684023808|7889831936|9588248576|9006174208|8828749824|11676492800|11251248128|8998596608|6311234048|9498695680|7124025856|10085306368|10274444288|8973447168|6873650176|7125838848|8709641216|10616916992|8058717184|9205966848|6918029824|6905698816|6027080192|6857453056|7146311168|7177182208|8076021760|9027135488|9498636288|8850625536|6352513024|6893297152|7348463104|8255979008|9789369344|5864005120|7216781824|7863916032|8649305088|12331794432|9570556928|11378396160|9586494464|7066469888|7872418816|5798894080|4801055744|5568856064|5811984896|8002847744|6503394816|6810062848|6545067008|6411141120|6954462208|3108288000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00553|19157|/indices/ise-50|INDICES:TR|1842499968|43566399488|60911599616|86265503744|51565883392|38359183360|32109795328|33449203712|20248973312|40067903488|36147802112|43798228992|65762246656|76149800960|89912279040|86406930432|101191991296|65195794432|49860214784|59068760064|65912315904|57139224576|27477051392|34055774208|28011327488|32088629248|37171159040|29120813056|24660512768|24805949440|24757112832|15929023488|23507437568|16920199168|19128627200|18282741760|26152208384|21034049536|23728193536|14775942144|23011481600|26241077248|23527714816|22063544320|24504596480|16585297920|18543532032|17410451456|15613189120|14013747200|19596996608|14232452096|18716979200|15448525824|13137526784|14001939456|12246304768|11737998336|14120476672|11737230336|11274068992|11966279680|14859462656|9320500224|11436454912|10064556032|8367015424|11609882624|11208521728|9912068096|12262241280|12540419072|14581597184|13575815168|12554977280|12999309312|11329329152|11498036224|7974503936|8405059072|9155547136|11761940480|9945302016|11145510912|12866433024|10967780352|10225886208|11520322560|11874872320|10588304384|9997821952|9903902720|9088347136|9851092992|9250692096|11088759808|10299090944|9901650944|13182065664|12167027712|9697805312|7049927168|10224056320|7567528960|10706423808|11146717184|10102389760|7897309184|8097077760|9686704128|12741820416|9364065280|10235588608|7567735808|7552920064|6608666112|7601511936|7816462848|7982937088|9373129728|10272703488|10772175872|9859195904|6746168832|7270821888|7782856192|8901563392|10443852800|6473808896|8104595968|8902475776|10311308288|13625865216|10693069824|12833774592|11989972992|8965642240|10472424448|7392555008|5859195904|6743326208|6952417792|9677421568|8701370368|9550895104|9674445824|10528541696|10532338688|3950077952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00554|19162|/indices/ise-all-shares|INDICES:TR|3102507008|72407998464|92368003072|133421998080|80096239616|62710214656|63746711552|62038208512|38183133184|62333071360|56139677696|70361423872|106102104064|123013750784|145377705984|150158213120|160399261696|139164893184|122178895872|108588318720|141552582656|133599977472|72432246784|89279389696|70200336384|87969734656|94752874496|73445646336|54932365312|45584928768|44314755072|26070896640|35549995008|25008482304|32178235392|30264125440|41444298752|36798205952|38202077184|29988581376|36828602368|35595644928|33273288704|30483632128|35270086656|23887347712|27850549248|29148100608|32475490304|27529777152|39181250560|27497189376|33290344448|30813966336|27551651840|35350695936|27364489216|22063730688|24940249088|18946828288|22630545408|21737758720|24341200896|17782153216|19160276992|18387378176|13921813504|16967860224|15107617792|15545709568|17312202752|19124932608|20041101312|18537656320|16678993920|17773156352|16450836480|16045478912|11183749120|12094822400|14255808512|16567793664|14841626624|16904187904|18056173568|16646507520|16394968064|17712484352|18683752448|15071315968|14272561152|14042655744|13115441152|14372208640|14845515776|17094228992|14314542080|13518059520|17525430272|17202104320|14922097664|12510025728|15586018304|11186898944|15276023808|15759057920|16880005120|13649891328|12438595584|13797886976|20916191232|14343808000|14487994368|10947200000|10784834560|9671803904|11645888512|11742828544|12327694336|14111401984|16398892032|17915596800|15123209216|11405690880|11930117120|13600180224|15216472064|15646084096|10383525888|13113200640|15602112512|19706167296|22687956992|17609113600|22263914496|20084230144|14063334400|17548142592|12391504896|9393840128|10616924160|11808037888|15885157376|17802582016|17321578496|17162226688|20357371904|18332999680|4.87555072E+12|1.01139999621E+13|8.06599996211E+12|1.07440001516E+13|9.83900042035E+12|1.06499995075E+13|1.08770004828E+13|9.52699977728E+12|7.11000011571E+12|5.6279999447E+12|6.91899990016E+12|4.5488233513E+12|7.19199980749E+12|7.90899982336E+12|5.68299985306E+12|4.60699992064E+12|6.43099996979E+12|4.50699984896E+12|4.45600025805E+12|5.58700009882E+12|5.17600024986E+12|5.70899981926E+12|5.11400004813E+12|3.24860510208E+12|5.61000008909E+12|7.38599999898E+12|6.45199980134E+12|6.43300012851E+12|7.25499982643E+12|3.7530000425E+12|4.91300008755E+12|5.88299999642E+12|5.51399981056E+12|5.27899977318E+12|4.45400009933E+12|3.25597318349E+12|3.65299997082E+12|3.66499987456E+12|3.60999996621E+12|3.40956413952E+12|3.43099991654E+12|5.19199994675E+12|4.94599982285E+12|3.91699995034E+12|6.20700001894E+12|4.27200007373E+12|3.57500007219E+12|4.38100007322E+12|3.7019999273E+12|3387543808|4497445376|3414392064|3372614656|3072098816|2856500736|2751079680|3475166720|4186447872|3738650624|3.59781210522E+12|2.77467889664E+12|3.32494012416E+12|4.47067979776E+12|2.67335368704E+12|2.73384760934E+12|1.88153305498E+12|2.3671341056E+12|2.82564624384E+12|4.32931864576E+12|2.28953554944E+12|3.20764746138E+12|4.53585928192E+12|2.40159765299E+12|4.80672533709E+12|3.24817990451E+12|2.01831376486E+12|1.58924446106E+12|1.61612641075E+12|2.59611479245E+12|3.01419462656E+12|1.82525047603E+12|1.63652357325E+12|1.80191926682E+12|1.88371081626E+12|3.76586764288E+12|1.69332690125E+12|827678916608|1.22456480154E+12|1.76006024397E+12|771608346624|883365904384|1.32665153946E+12|1.14899956531E+12|778764550144|1.49174458778E+12|1.42720093389E+12|2.10069854618E+12|1.46636301926E+12|709663326208|806539296768|1.02852263936E+12|802477309952|1.2448759808E+12|1.01592465408E+12
00555|19163|/indices/ise-all-100|INDICES:TR|988540032|21967140864|23083190272|36108898304|22757560320|19259758592|25077805056|22362595328|14298954752|17510471680|14805817344|19390713856|31433400320|34899136512|40891727872|42806734848|39166124032|50946424832|54163521536|31058225152|49926701056|56714047488|33972488192|41682161664|29422678016|39064367104|38495219712|23735445504|18882627584|12634639360|11202871296|6559228928|7387704320|5122241536|7110316544|6699189760|9551342592|9583471616|9386947584|9740234752|9228003328|5701077504|6081843200|4930364416|6780892160|3792531456|4995825152|7116874240|8715142144|7965348352|9234099200|8707728384|7976904192|10941265920|9009153024|12433525760|9491437568|6047261696|6418427904|4283280896|6167142400|5395644928|5977589760|5294139392|4027424512|3389519872|2647912960|3385834240|2311508480|2934605568|2910924032|3744597760|2948299776|2785989888|2116368128|2638834944|3019062784|2439384064|2022818048|1994097024|2981356032|2791183104|2741799936|2774882048|2638966016|2638277888|2526576128|3291568896|3284646912|2017501056|2192261120|2283107072|2563305984|2901093888|3061747968|3772871936|2584376064|2293244928|2724423936|3323574016|3343977984|3199937024|3018957056|2404167936|2580965888|2949998080|4396523008|3771619072|2822884096|2676697088|4927525888|3026686976|2824335872|2455169024|1985944064|2141549952|2694566912|2734326016|3044384000|2783387904|3812478976|4413289984|3260551936|3166052096|2941445120|3761906944|3901856000|2935696896|2330285056|2826523904|3906234880|5185287168|4329541120|3459488000|4649867776|4219269888|3083685120|4027132928|2797376000|2093565952|2336251904|2356216064|2607289088|4273504000|4087745024|3264224000|4150696960|3209743104|1170898048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|102390000|1652269952|1480969984|3272399872|1534060032|1565440000|1587160064|2189370112|2125570048|3218530048|3012219904|2707389952|4264140032|5005100032|3512509952|4192740096|3423150080|2769169920|3851660032|4741830144|5164080128|4155529984|1953510016|4019719936|3343119872|1924089984|1331069952|1485030016|1408620032|2443120128|2433390080|2672750080|2713649920|1676269952|1424380032|1750210048|3327310080|6145909760|2364519936|2039640064|3145200128|2356219904|2305230080|1901799936|3052699904|2359020032|3626840064|6911949824|7422510080|3965730048|4142099968|2938720000|5205530112|7015960064|6650780160|3919470080|5550430208|4077149952|5981859840|2629629952|4503470080|4283429888|8873310208|8312640000|11300240384|3352110080|1695289984|4806539776|3088519936|2696320000|3074560000|4487980032|7485429760|3207040000|3890919936|5066789888|5044160000|4438159872|2558550016|3119920128|2145699968|1771849984|2565370112|1867929984|1847480064|1926409984|1928269952|3461839872|3581629952|2424699904|2134029952|2637050112|1765170048|3393750016|3716009984|3609799936|4784119808|3728649984|4018830080|2318830080|2344120064|1932550016|1894259968|1338809984|1832220032|1165129984|987409984|1496489984|1595859968|1808889984|1784019968|2033040000|1739490048|2530680064|3664709888|2718660096|2936509952|1370790016|1461970048|1630080000|2374789888|2702490112|1218230016|488009984|615840000|750560000|820529984|739400000|1051470016|1731480064|1263709952|841520000|639609984||1216109952|1037750016|1288760064|1818249984|1535289984|1273289984|1329170048|1780842496|2226590464|2437688064|1555641088|1302942208|1482454144|1190007936|1189366656|1401498240|1300776064|1981543296|1105430272|2071955968|1907948032|2139054208|1577738240|734904256|739162496|767191936|75236680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00558|1159121|/indices/egx-70|INDICES:EG|118383000|2835099904|2586800128|3870200064|3899000064|4350499840|5212400128|7568699904|5008399872|6979999744|6389700096|6328900096|7578299904|7610399744|5917899776|7010500096|6285100032|3120199936|5183600128|4681699840|3013100032|3121299968|1471100032|1494899968|1068700032|805100032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||320262016|305046016|221636000|2806939904|2311589888|2275079936|2275670016|3786880000|3879460096|3781080064|3359500032|1964790016|1888019968|2032470016|3329029888|7848090112|4215770112|3028679936|4556939776|3352130048|3827620096|3435500032|3734769920|2815899904|4204150016|7724279808|8639120384|4836839936|5165029888|3785949952|6305909760|8911699968|7546690048|4594789888|6229760000|4468310016|6667829760|3248800000|5187979776|4901910016|9619300352|9056669696|12470830080|3705250048|1939250048|5251380224|3383239936|2994579968|3635379968|5056309760|8391680000|3647670016|4391119872|5597940224|5366159872|4833189888|2950899968|3698510080|2327249920|1886099968|2753840128|2011030016|2040690048|2128470016|2142540032|3761509888|3865570048|2658949888|2416120064|3068989952|1991670016|3791470080|4166769920|3991280128|5606770176|4489119744|4807199744|2806479872|2862269952|2349600000|2396869888|1572870016|2152780032|1363699968|1128760064|1699590016|1810780032|2147800064|2209580032|2523040000|2130279936|3080800000|4643140096|3144029952|3158279936|1520540032|1626339968|1817270016|2765329920|3228649984|1516720000|744240000|693680000|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|102390000|1576760064|1480969984|3272399872|1534060032|1565440000|1587160064|2189400064|2125600000|3218500096|3012199936|2707399936|4264100096|4551199744|3366700032|4192699904|3423200000|2769200128|3851699968|4741799936|5164100096|4155500032|2077500032|4019699968|3343099904|1924099968|1276300032|1484999936|1408600064|2443099904|2433400064|2693600000|2437199872|1692000000|1424400000|1630599936|2771599872|6145900032|2277250048|1851209984|2869570048|2169799936|2086060032|1546979968|2640760064|2122109952|3063610112|5089050112|6310380032|3396559872|2182190080|1778019968|2799620096|3321949952|3164709888|2090710016|5017260032|3826190080|5599739904|2216209920|4105900032|3887849984|8104320000|7527229952|10390949888|3073979904|1538060032|4497010176|2920189952|2566080000|2840049920|4140499968|6925590016|2939120128|3731440128|4821600256|4875330048|4240069888|2387109888|2949100032|2078439936|1723920000|2479439872|1787640064|1749830016|1825840000|1868950016|3372229888|3495770112|2347620096|2063160064|2550779904|1692739968|3248590080|3576189952|3488199936|4453859840|3443549952|2584920064|1473289984|1410909952|1501389952|1586380032|1134780032|1664240000|1011379968|904310016|1398400000|1398759936|1571180032|1586060032|1768130048|1562860032|2289200128|3235660032|2527689984|2833120000|1296450048|1345529984|1487360000|2108359936|2473870080|1145680000|429640000|469430016|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||980520000|790060032|867049984|1343750016|1446070016|1108329984|579360000|288516992|379879008|256847008|557457984|5987030016|1059830016|989049984|1411740032|995910016|1522390016|1533689984|682070016|456889984|577310016|812329984|1216610048|871110016|1022929984|847230016|1100380032|1895740032|900609984|675320000|679320000|391169984|685969984|617459968|684499968|618480000|745990016|744030016|1170589952|353140000|243960000|444840000|294720000|298270016|560830016|568329984|906249984|440630016|500200000|531140000|322000000|395030016|392350016|578590016|181540000|114260000|188470000|143100000|193200000|202060000|214260000|299680000|283940000|234250000|282089984|431940000|226500000|397729984|450760000|381480000|822649984|760470016|788380032|487660000|518160000|417049984|502609984|234060000|320560000|198560000|141360000|203100000|214920000|338900000|425560000|489310016|390780000|550110016|978430016|425360000|221770000|149750000|164370000|187190000|390540000|526160000|298500000|256230000|182980000|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|167287008|3303010048|2422309888|1793920000|2325760000|3328800000|1790690048|1658380032|807320000|1606189952|1729229952|2895020032|2001229952|1351719936|1312729984|1730880000|2404859904|2275660032|3650909952|1804249984|2662739968|2491109888|2035609984|2411020032|1627449984|912320000|864460032|769059968|842300032|743609984|1232870016|800009984|666689984|422400000|215450000|150470000|168590000|109070000|129750000|93780000|123120000|93610000|94280000|69360000|129330000|135090000|205060000|173240000|165460000|115580000|177400000|148080000|109560000|107660000|102560000|115210000|144510000|138110000|151950000|134520000|222370000|145360000|149140000|144030000|146600000|97200000|109020000|126700000|66830000|63740000|99900000|113490000|177090000|138370000|117090000|126110000|142660000|139790000|109260000|126970000|63230000|137750000|330860000|150080000|130680000|262920000|164680000|286500000|220750000|187550000|152690000|240240000|195150000|252130000|396500000|485849984|220700000|219500000|187260000|193230000|209490000|84190000|141600000|132380000|97900000|193100000|190070000|96000000|93710000|108580000|76950000|49860000|48790000|60700000|84040000|57420000|67760000|70060000|136140000|130000000|155790000|130450000|122160000|130780000|81900000|115520000|96660000|107550000|69110000|99600000|118180000|162550000|241180000|219320000|233060000|297120000|120600000|114450000|96750000|75680000|70068000|123363000|173544000|185064992|155852000|106094000|106366000|158028000|167488000|217012992|119334000|159504992|208679008|371344000|521087008|275216992|283340000|177316000|194816992|153080000|155652992|178204992|156412000|100652000|127429000|179816992|5526000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|220625200|4273217024|3539622912|2446081024|3186572032|4449125888|3716702976|4340228096|1633779968|3447259904|4121211904|6729115136|5697375232|3178394880|4022814976|4640436224|5419430912|5649709056|8123844096|5756794880|6673845760|4897726976|3226319104|3636857088|2916576000|1488902016|1680888960|1354019968|1359606016|1522589056|2192902912|1194532992|1206082048|663427008|402929984|254240992|218975008|139732000|183836992|135916992|148802000|125188000|134655008|106420000|165656992|170036000|265811008|248956992|245463008|158392992|229884992|208534000|152995008|145499008|157514000|147460992|199883008|249435008|231144992|181234000|272793984|183164000|178327008|168238000|171815008|116715000|126774000|156256992|88987000|81670000|142759008|198995008|268633984|197514000|149706000|144168992|158412992|167460000|127488000|145068992|77640000|163527008|394046016|199439008|171264992|337102016|207915008|366556000|281486016|232136000|208040992|308390016|253732000|354168992|483372992|685427968|263987008|269964000|224168992|224279008|236446000|108357000|164492992|154150000|120090000|232640992|226034000|115413000|103810000|121872000|86790000|56405000|57378000|92178000|115202000|85779000|105840000|146651008|238732992|231079008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|439849760|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1364136960|1580468992|2018636032|2108231040|1459975040|1735334016|2010884992|1823563008|2468452096|2932675072|1394200960|1845388032|2167225088|1818978048|1614845952|2191072000|1547458944|1405865984|2546996992|1453793024|1382999040|1614241024|1437927040|2041860992|1828044032|1847257984|2664737024|1894588032|2206509056|2800416000|4341633024|3374104064|3900235008|3310322944|3279055872|2766621952|1859549952|2649912064|3235638016|2668907008|1909831040|1700686976|1733517056|1872374016|1894691968|2052281984|1953735040|3222960128|3741231104|4483459072|2165330944|4418782208|2448804096|2878902016|4401678848|3737601024|2829955072|1886951040|1968801024|1829586944|1548224000|2879794944|2362286080|4531438080|3222078976|2675453952|4132765952|2980998912|1944902016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|950204|1637851|1641667|1528479|2142209|2333739|1150382|1687979|1917817|1414208|1328499|1974542|1797500|1619658|2502799|1239218|1171069|1458253|1023346|1678664|1369861|1541657|2548850|1831000|414769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|192398000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529912|875438|1092311|924012|1351831|1403628|693665|1221586|1259181|963902|974169|1301845|1145967|973229|1654018|1083148|1072730|1203412|935832|1294230|1127374|1236665|1720795|1146159|1336492|1796753|2797204|1617247|1569778|1446679|1624608|1888175|1228855|1918396|2026199|1747918|1305644|1213809|1258529|1208432|1219318|1489491|1374514|1804908|1407133|1642634|1225146|2249551|1343435|1487637|2386715|2244708|1393395|1012579|1133029|1096652|842795|1538934|981078|1972775|1808914|1429675|1994864|1978815|1411389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|948161088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1650314|2861031|3133434|2616237|4157467|5023143|2480473|3602679|3895912|2909888|2959961|4401116|4046380|3869633|5507368|2930480|2528883|3263088|2914275|4443674|3682877|4629412|7439900|4814369|5415719|7070278|9752265|7386431|10761752|8537815|10641282|5927531|3028702|3794396|5971171|4940822|3202851|2722204|2701479|2948449|3598622|3644891|3669357|6098020|8939722|8296795|3367449|6070175|3512392|4589415|6658113|5454612|4556398|3526589|3316721|2537742|2121533|4102384|3482926|6376279|4523800|4508386|6836502|4455649|2490741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|805605568|950576000|1159496960|1198167040|705022976|1184077952|1294891008|1035793024|1234882944|1341049984|668785984|1052689984|1232787968|844510976|817353024|1216027008|949526016|779403008|1519700992|746137024|848243008|919430016|630278976|962828032|863708992|873864000|1204062976|870942016|1100372992|1416686976|2434800896|1582926976|1757054976|1310800000|1685750016|1963507968|1291928960|1649841024|1443241984|1093211008|961432000|766875008|902238976|757932032|741857984|1030598976|988883968|1698056960|1825138048|2589957120|866675008|1673865984|1053644992|1185703936|1896157056|1671728000|1095718016|763601024|874422976|778316032|747913984|1312690944|1349428992|2199956992|1487713024|1080620032|2007041024|1476665984|830785984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|22570740|555931008|2749038080|294135008|425092000|519811008|858348032|474448000|252072000|341979008|350079008|315643008|500110016|422287008|314592000|300985984|419236000|402060000|670654016|472907008|321240000|307424992|392872000|472804992|768208000|357955008|358177984|260344000|418081984|187206000|276316000|306131008|585852032|586252032|418710016|253092000|360276000|445836000|517320992|648873984|439424992|507396992|484192000|364870016|208324992|250919008|322684992|358088992|458992992|234812992|389207008|405849984|330372992|274316000|471896992|252482000|243148000|287518016|387520000|189096000|330564992|368558016|494004000|423651008|236595008|489884992|296739008|124144000|199318000|260246000|229748000|285911008|322190016|247314000|292419008|282552992|273169984|339236992|157348992|266330000|412912992|288040000|141196000|370582016|323705984|266588992|336996992|429609984|212456000|414048000|269143008|242774000|255536992|309211008|311403008|197762000|290246016|225343008|264060000|475196992|633296000|364702016|327334016|351374016|280252992|345340000|406497984|295904992|390136992|271440000|387324992|231402000|199804000|263206000|286976992|283659008|365583008|368798016|402766016|202978000|592958016|714323008|497619008|375656992|481116000|547980992|596675008|1272508032|963126976|982828992|719744000|487955008|390964000|168608000|199388000|98938000|119108000|84433000|86810000|122853000|121047000|188380000|441529984|249770000|919230016|607779968|309969984|357830016|328400000|627630016|808550016|503960000|326200000|629510016|559840000|585240000|788369984|405260000|503140000|226340000|806220032|771379968|103250000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7890000|770080000|1722560000|840140032|203920000|578899968|96430000|79870000|161650000|100640000|143176992|149563008|146296992|161126000|148640000|118550000|144730000|113830000|128830000|52400000|100450000|188260000|86570000|105710000|61410000|136370000|95820000|61880000|106580000|232950000|201930000|91640000|52540000|72890000|123820000|||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|41006100|758520000|2891140096|462320000|518329984|581470016|918300032|514920000|294100000|368420000|382729984|340980000|545880000|466249984|358620000|351033984|458814016|452305984|730995008|496606016|349668992|345393984|451587008|511815008|900417984|472614016|425760992|302856992|499203008|254728000|330198016|340945984|646564992|628004992|466496992|283028992|414358016|504828992|556257984|731153984|488175008|552312000|549529984|398697984|240972992|290168992|376175008|382329984|500446016|286943008|448128000|541302976|399612000|327392992|550966016|368800992|296144992|373411008|477404992|240198000|412024992|461433984|568720000|475311008|278699008|522870016|361964992|171171008|255172992|296817984|274657984|334903008|419851008|343638016|362639008|329211008|358046016|416241984|211054000|371651008|523889984|469596992|317415008|480256000|419260992|379881984|423624000|519089984|284004000|522995008|400836992|368296000|471016000|430667008|448548992|369427008|436735008|372163008|470476000|605534976|780214976|483203008|461336992|513806016|378659008|417720000|591073024|411883008|568728000|425176992|634873984|391883008|317696992|383743008|416206016|417664000|486087008|501467008|613368000|358636992|833630016|1189789056|789025984|612280000|836297984|717147008|790312000|1544146048|1089724032|1153443968|932075008|658342976|781801024|290700000|380572000|227384992|248932992|224904000|223880992|290551008|282086016|512550016|1098540032|496980000|1136099968|894200000|549059968|578689984|629929984|1001289984|1559619968|1122070016|632689984|1003489984|1020529984|1096009984|1330450048|811240000|747190016|396460000|1336089984|1295340032|189850000|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|227374688|5905099776|4942400000|6239699968|4185499904|6207699968|3754899968|3170299904|2743099904|4717599744|2830299904|4353800192|3971099904|5714299904|5467700224|8105600000|7176820224|3576549888|2222609920|1732839936|952049984|4539200000|1872259968|1532000000|6856399872|3730439936|4519980032|2611290112|5009900032|2733550080|2367520000|2910390016|2167239936|1512460032|3785870080|3296829952|3013600000|1564310016|2196879872|1821180032|3200049920|2025789952|1713560064|2137600000|1163559936|1389699968|2007239936|2405829888|1996640000|2540649984|2894400000|2263409920|2781760000|3408590080|2391020032|2221870080|1429090048|2651919872|3335439872|2419599872|4562489856|4480820224|2422629888|2363450112|1973270016|3108179968|2701220096|2503830016|1345400064|1588700032|2748489984|2028370048|2134179968|2223200000|2753639936|1147929984|2144870016|1986950016|1321410048|1335430016|963880000|1253820032|824649984|540550016|872300032|1064230016|883729984|77840000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|3237791|52277000|39678000|45006000|79617000|97054000|77272000|79256000|42002000|55574000|51247000|39131000|74164000|87679000|87333000|79389000|83929000|106710000|151234000|90968000|109513000|90041000|59860000|146236000|104160000|70643000|58893000|88813000|82202000|77436000|64993000|55937000|105259000|123019000|67950000|144150000|100288000|97379000|137996992|165018000|85401000|126268000|115187000|82801000|149684992|56213000|82391000|86123000|101922000|177334000|156264000|99924000|81455000|78583000|64565000|46660000|63797000|37864000|61248000|126792000|96129000|85923000|125743000|64287000|54689000|29474000|36869000|55597000|36195000|83148000|26092000|22469000|32833000|39337000|23428000|39539000|62734000|28456000|22545000|25721000|19287000|27553000|80559000|53104000|24062000|27017000|14036000|29130000|21965000|64278000|50686000|57647000|24782000|65580000|196100000|74501000|165860000|161695008|137979008|111963000|271820992|51255000|73437000|35859000|33610000|82629000|126072000|121557000|116931000|72607000|146128992|32025000|52106000|30986000|38661000|17196000|9965000|173286000|60884000|21204000|54202000|42602000|15021000|32625000|7848000|85758000|15584000|44195000|16525000|43140000|34153000|41122000|13830000|20177000|37844000|38651000|24112000|24843000|38145000|29635000|19466000|43220000|28710000|38060000|157480000|60840000|40480000|59180000|68840000|35810000|94220000|42310000|22570000|74490000|71120000|59480000|81788000|46472000|30478000|69698000|93811000|70704000|29393000|56242000|69787000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|837|39606|83997|371941|164134|157997|166377|53750|101514|330174|643488|121496|157213|110822|76178|46345|90782|72268|45971|363472|303029|1046954|97680|432755|245833|312319|104305|763613|54077|116362|249193|633478|508332|112505|46926|89752|180089|359690|70535|157144|146459|284969|142394|251576|235445|380655|309272|185228|77614|69880|150750|65492|152956|96747|103170|105964|148713|41834|166100|84020|103033|54130|138618|91125|41560|70901|91367|114696|83270|182399|444761|316571|55036|85601|90244|342623|196100|31327|154328|81208|36431|52637|59414|88883|81507|51070|40679|64199|132827|143121|116868|83945|145849|77325|25908|216505|190740|64619|111117|79358|71475|48671|54167|122396|78484|48397|74380|134672|473442|127207|705177|142846|259294|235943|2065556|27935|26222|47239|121474|16405|37162|79711|90617|76424|102346|74723|65583|103263|79930|123162|72799|60136|154711|124106|153862|70632|58413|64831|83986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|837|64668|82985|481329|185461|130404|102204|53092|95525|181441|663320|134388|254553|212090|95927|88147|238556|54332|53238|531175|241739|1327853|79802|542797|879113|281165|135668|778948|86230|153751|373871|763308|514037|447636|31764|154538|215507|388368|437310|237249|596418|298762|188147|332072|336437|395309|1142972|145422|92524|87572|1015579|955816|224158|212792|169366|384158|249623|150644|274195|527549|453091|208227|273742|483294|69454|193873|60751|97447|75275|224963|410100|277986|282963|71379|105850|1286259|226078|161232|329815|229955|38416|62309|56674|114904|235774|71104|29697|93161|258489|122208|243979|105167|101449|99467|58065|170241|180832|64918|67929|76705|78673|43590|45068|112865|68667|111799|145002|160855|79335|176902|115558|142508|218161|150858|115196|34849|50594|56366|75503|15377|18598|24393|75481|81287|73133|203944|85319|83674|67285|114693|86061|74917|187070|181704|221391|77606|143021|70050|280358|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|104830|157250|164740|149760|149760|172330|152980|152580|161910|156280|176510|165100|150150|156390|146140|166490|165490|214200|190910|212020|204480|199140|209680|199980|192680|214990|197230|223090|191790|218170|217570|252520|219600|259300|281620|244780|263830|270760|267110|291210|275200|275950|269780|303600|262840|316420|307300|294600|309650|294930|326320|2749743616|3689104384|3341935360|3648954880|3099717888|3974980096|3468446976|3268788736|44604928|37442940|56312392|71132552|59151340|42214940|81477720|89166248|63709168|56570848|50955808|57738200|44760380|43756000|47587440|32655980|9001300|4199700|2470530|7663070|10626360|2880980|6804090|14915860|14271970|7005710|3451390|1397900|3759040|1099920|2145020|3205130|3182970|1612820|96810|0|0|0|0|0|0|0|2911220|2867110|6107100|2639260|1496510|91396968|2631360|2893160|388970|3175450|10243200|1468610|1831850|1887140|2615740|10097760|3298270|937700|2156910|1876360|3046500|3229280|3865970|755770|3887540|2238660|2877700|3534250|2516650|2665660|4865420|8833280|4056310|2111470|6239800|2626020|1489000|2776950|2824400|976290|1994320|2539830|3500910|1895920|5145040|1229320|1093770|2727320|7298550|988970|1361600|1756690|2131790|3080100|4296950|1337310|2964880|4252490|4733260|7229390|8901230|14264340|3726600|15367040|4485870|5027190|5997750|4402750|4202210|7511140|3222604|3792810|5883479|3606819|5477332|12928373|1906429|8385278|3802638|4211760|6743631|4252522|7315922|3252905|3538901|2128458|4005869|2745380|1651178|1985811|2446524|2033885|2742652|1739724|3436615|3576962|1705143|1568836|2029616|3396431|2712492|3221622|2844334|4678811|10234847|2951367|2013493|1835597|3360328|6288984|1278761|696376|3748673|2125132|1611995|2084624|2946675|4476634|4686665|1361641|3100707|3840892|4269573|10192486|8023026|6811544|4882046|4530951|12353145|8333097|12565730|1889892|3922504|3347546|4561916|13798847|5523091|38455856|8765609|6883493|8330895|9934962|3778688|9831987
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|9973310|281657088|271130784|238742656|308106272|247432320|237147792|251294080|257426352|265677344|289024448|230529680|300059968|231583552|272913184|243574944|345707104|258774864|255238944|243021600|255712256|341851648|376246496|362227968|596764352|306086464|247336096|197458096|299574560|273758144|281971424|305762016|235964144|282013760|290003840|227578464|230857952|261023600|270988864|225527888|324612320|339348864|305240960|259688848|213898928|252530192|298639232|276784352|321608064|536352320|328469920|260210032|371987328|325037568|267496800|328279968|247241344|321316384|353654944|256098992|333377216|366998816|315037888|297780384|395734912|303013920|300993696|331863424|250959920|348284480|274300160|295775200|286429952|405194144|366892480|270567584|342293216|402895872|342104704|369403360|308422560|310808064|281994400|413369216|388494752|360865728|346969216|308003552|287332064|413058848|339971840|280644736|247435456|244863984|301076288|278941312|360978688|381572992|368575968|188391552|183099456|23|21|22|23|19|20|20|19|20|22|17|22|23|20|23|22|20|19|18|22|21|22|21|22|21|22|23|21|19|21|18|23|20|21|21|22|21|22|22|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|11357420|325580000|318838016|269750016|338740000|269990016|270409984|287500000|278609984|291590016|324846016|259967008|338984992|260422000|302494016|262767008|369856000|280088000|275523008|264794000|276369984|362795008|393899008|386223008|628705024|324505984|273476992|208956992|310748992|283472992|288184000|314680992|242624000|294423008|302436000|237934000|243351008|270804992|280499008|240644992|348640000|360964992|323540992|319792000|252603008|295804992|342144000|309673984|359608992|574745984|367248000|289641984|401462016|358788000|325015008|367852000|290803008|347159008|388820992|284492992|152390000|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|41146392|932489984|804609984|674609984|822360000|774899968|889160000|565880000|747489984|777550016|873769984|842849984|1264930048|1128440064|1648470016|905560000|1128440064|1153369984|1039539968|778369984|1125299968|1081629952|960360000|1184269952|2065849984|1217170048|1031529984|715369984|866720000|1306009984|821430016|904899968|868540032|780440000|900760000|818220032|1022129984|914200000|918240000|766140032|826390016|1087459968|723230016|666800000|826889984|743830016|867670016|917689984|921000000|1077190016|924200000|769609984|897480000|922099968|796070016|710940032|829390016|837889984|871360000|764600000|822480000|842440000|787080000|829510016|1055440000|986929984|754329984|739880000|759510016|1000609984|933289984|895329984|885510016|1144560000|1081289984|873139968|751840000|967030016|887369984|783939968|844870016|773320000|809209984|1178550016|879670016|815820032|923880000|96220000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|51815000|1247990016|1119440000|992880000|1215779968|1073820032|1214390016|884609984|1052739968|1075869952|1196130048|1235810048|1695410048|1720720000|2061049984|1383449984|1634720000|1527609984|1294499968|1018440000|1394269952|1294400000|1141379968|1382460032|2356709888|1435270016|1113469952|859560000|1081080064|1425049984|924259968|1044259968|1426269952|884040000|1003809984|912819968|1139590016|1101760000|1085810048|928049984|978449984|1395580032|844579968|803929984|944280000|876070016|1035830016|1057209984|1088519936|1232540032|1072070016|971030016|1075149952|1111810048|942390016|883950016|1251399936|1169379968|1114569984|1060670016|1042940032|1071009984|988910016|1089580032|1277760000|1154589952|959750016|946270016|921200000|1203250048|1067100032|1713200000|1138249984|1396589952|1371859968|1076039936|968800000|1235699968|1050070016|947030016|995139968|953790016|982259968|1366919936|1152480000|1060280000|1099929984|934710016|1012120000|1567180032|1505100032|950700032|835489984|1451190016|2698249984|3099239936|1667090048|2462569984|1451480064|1455549952|1813830016|1637949952|1893799936|906440000|1246620032|982489984|1211760000|1612690048|1397080064|1232870016|1724419968|1066899968|1230950016|1397229952|1346649984|1486200064|1430310016|1465500032|1347830016|1567469952|1330390016|1166850048|1350320000|1012030016|1368109952|1464509952|1378809984|1921570048|1128109952|1415090048|1178450048|1064560000|1338249984|1565520000|1311549952|885400000|1050040000|1102050048|1147129984|916369984|1033740032|1182790016|1416339968|1350009984|1246840064|1109059968|1211869952|811369984|925160000|1300189952|1219640064|1207680000|1115469952|1095399936|1308749952|1750989952|1634870016|1458509952|1331270016|1035840000|1384050048|2264780032|1891849984|1081299968|1465280000|1387760000|1285840000|1794550016|1677319936|1477250048|1981120000|1011270016|1563260032|2068979968|1497299968|2187940096|1501730048|1605920000|1901740032|1964409984|1886860032|1731769984|2134150016|1126649984|1644749952|1830429952|1600440064|1254860032|1239830016|1540179968|1638480000|1518220032|1879640064|1423879936|1682520064|1195619968|1652809984|1686989952|1548470016|1217720064|1672419968|1394279936|1488679936|1776199936|1239309952|1320969984|1422560000|1383500032|2448369920|2752730112|2724659968|1999730048|2326109952|1881379968|2006130048|3806200064|3313600000|2159219968|2911780096|1895229952|1799800064|2865860096|2237769984|1712310016|2246700032|1580400000|1513900032|1890700032|2160900096|1646400000|2320000000|1712800000|2064899968|2576000000|2086800000|2002400000|2396699904|2038599936|1893299968|2303074048|1880689536|1649410048|1994480768|1292017536|2168591616|2307065088|2203932928|1658474368|1302780288|1626000768|1482209024|1576939008
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|291618240|447082080|256315872|529932736|265300000|255870000|374270016|467380000|352640000|273820000|426660000|226470000|368950016|365800000|275020000|446390016|547100032|369020000|249520000|426310016|355280000|774540032|386980000|929699968|883859968|496950016|574790016|377030016|475190016|715569984|1207830016|1252130048|1000419968|952259968|1349639936|90540000|252770000|176340000|59480000|460100000|257190000|184880000|589520000|121240000|106940000|103410000|319390016|230730000|343080000|100560000|138600000|113010000|138990000|570110016|139150000|73580000|81760000|119710000|184640000|148640000|282420000|67080000|235870000|132980000|119430000|89430000|150520000|274920000|61150000|120280000|86330000|324940000|116440000|88310000|159030000|201960000|112640000|99950000|548899968|55210000||20670000|97810000|64370000|92660000|114860000|59900000|49360000|152910000|61610000|565009984|76870000|64910000|100930000|112270000|53760000|541280000|165190000|149850000|202750000|70910000|150500000|93870000|111690000|110610000|194910000|69050000|41630000|74480000|210210000|53520000|141970000|50550000|40250000|63560000|39720000|383649984|204660000|199190000|35190000|94560000|122620000|55540000|179170000|172160000|82580000|133150000|94888000|84591000|83692000|145952000|92833000|146958000|61826000|92669000|104398000|60872000|131333000|82659000|53343000|67170000|60620000|171530000|127488000|249143008|64203000|1468781056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|289665472|446962336|256236192|524771072|264990000|255640000|374040000|467120000|347060000|271820000|425550016|226440000|368849984|365760000|274960000|443660000|546840000|343880000|249300000|423500000|348470016|774409984|386929984|929649984|883729984|496840000|551100032|394310016|474600000|702040000|1176230016|1252120064|1000419968|952259968|1349639936|87850000|252770000|176060000|58900000|460100000|262780000|184880000|586419968|121240000|105600000|83850000|286280000|200030000|176140000|63080000|69520000|102110000|112080000|556129984|82060000|60200000|76380000|100940000|181910000|139610000|263010000|52340000|222880000|117320000|112980000|78800000|144710000|248380000|52720000|116850000|69780000|318030016|101620000|84420000|157330000|198140000|108590000|97860000|541980032|52200000||15870000|90000000|58860000|83210000|99920000|49510000|45820000|149530000|51720000|546209984|71090000|55600000|94540000|101220000|43540000|530860000|159150000|141250000|197240000|63630000|125180000|68330000|101310000|92480000|186860000|50060000|30780000|52380000|208130000|50290000|140330000|48980000|37670000|61270000|36840000|379670016|199860000|194630000|33240000|90990000|118090000|46060000|171040000|168520000|79600000|131520000|86020000|81480000|76470000|144830000|91380000|141010000|49710000|85310000|102980000|59760000|129800000|81990000|52540000|65890000|56858000|166934000|114643000|244090000|54558000|1467401984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|17734000|115174000|173683008|128937000|70321000|71895000|100280000|70377000|86402000|66742000|18880000||35064000|78325000|49151000|51223000|50675000|54150000|62576000|46140000|76837000|59658000|51591000|78467000|51154000|50033000|41705000|142855008|42370000|55536000|41486000|32165000|36821000|33350000|50675000|59044000|63064000|58913000|48246000|53472000|53375000|53525000|48064000|66543000|83077000|52828000|78155000|98900000|93857000|82386000|80742000|60477000|69591000|62375000|78957000|82640000|59961000|64126000|87393000|95234000|106527000|93014000|109813000|109643000|78948000|116007000|119987000|143038000|170975008|174775008|124828000|134576992|151775008|190204000|166103008|221843008|94207000|77462000|109611000|86772000|65075000|112851000|81269000|111762000|155126000|164186000|234124000|116993000|115617000|93045000|90658000|69719000|87407000|126176000|139910000|262404000|305456992|201756992|137196992|133281000|90017000|96308000|146594000|64752000|116282000|88333000|131961000|158675008|189848000|144151008|110910000|113721000|91865000|174799008|249428992|199372000|207974000|253879008|359489984|305291008|225252992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128000000|208800000|73800000|127500000|135200000|190300000|175200000|165100000|133200000|0|74200000|117700000|191900000|319000000|256200000|320400000|368900000|462700000|355600000|376000000|273200000|506400000|453200000|290800000|371000000|545100032|443100000|513000000|468460000|571310016|1235920000|838600000|369209984|395100000|427100000|326200000|460320000|561750016|335529984|354449984|486140000|541849984|721409984|681340032|513820000|303480000|210980000|294840000|263260000|308300000|399350016|595209984|814590016|514110016|651329984|663760000|395380000|464080000|314460000|576609984|458230016|300460000|340680000|451750016|405849984|310870016|259230000|315800000|377870016|254340000|205400000|297689984|298649984|453240000|621040000|309760000|311209984|491980000|380209984|292689984|226530000|163930000|165530000|197450000|189710000|260300000|182460000|213400000|362950016|220900000|243080000|218370000|125990000|137970000|122630000|140530000|136250000|154210000|90350000|132110000|106450000|67040000|52040000|82430000|74070000|149550000|14007000|6947000|7217000|11778000|10378000|13029000|10929000|7557000|4938000|2456000|1712000|4283000|3258000|2471000|1929000|2958000|3040000|5498000|5573000|3389000|2413227|2843841|2980200|6302838|2666865|4029856|2815437|4619379|4121276|2764321|2063462|1512322|1908556
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44074799104|47823200256|44619698176|38603698176|35778699264|41626599424|42322001920|46728298496|36182102016|42340499456|41548599296|37837799424|45837299712|49003999232|42475098112|42761498624|39630000128|44806598656|42521001984|44354998272|38290100224|42443100160|44671299584|37929500672|46791098368|46808399872|42513801216|46515998720|42505498624|46602600448|42416701440|42424201216|38084501504|40795500544|41898098688|23761100800|28804800512|6165300224|15334299648|15046299648|20858300416|21712500736|33735499776|20060999680|2064999936|34109100032|34272600064|38845300736|44533698560|46485299200|40298401792|35092099072|42593198080|45808599040|31941599232|39166001152|20592400384|34478198784|32683300864|34778701824|29774600192|36270501888|33291599872|35816701952|43564298240|35186098176|22006700032|36966400000|35687198720|39343599616|38393098240|36823801856|37262499840|27608899584|28746899456|24659300352|38390300672|34938400768|27836999680|36830101504|25201199104|39186599936|20742899712|11252799488|10366199808|6581600256|6215199744|4472099840|14588900352|27859499008|37250498560|24372799488|18630899712|19581100032|17391300608|8029799936|6153600000|11217999872|6906399744|1217900032|542300032|1131900032|1092899968|715699968|1415399936|2219800064|1698899968|1807800064|4228063488|1197044736|812929984|912910016|944489984|1475309952|1820700032|904659968|1857920000|1884210048|1621030016|1900850048|4134010112|18155220992|1734109952|1742189952|4267520000|2547180032|4351099904|4272389888|3081200128|9196250112|11899400192|8571010048|13222760448|12589559808|17684879360|64582389760|13289369600|18919520256|56088649728|11400200192|5786429952|23350280192|12984800256|24244670464|29094739968|21587320832|0|0|0|0|0|0|0|90000|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|153043200|2471000064|2757400064|3137400064|5958900224|5182199808|3158500096|3598099968|2319500032|4015399936|4419200000|4033499904|2168600064|3558700032|3113299968|2751000064|1423100032|3310400000|5395899904|1875900032|1007800000|1639299968|653800000|1062499968|1732499968|1746000000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|135979808|1856019968|2078439936|1901830016|2203930112|1604310016|1645750016|2189680128|1097159936|2488199936||||||||||||||||||||||892929984|1806329984|1308380032|1282610048|1350790016|1784489984|1029569984|1337200000|1098870016|596739968|624339968|880160000|653180032|1299670016|484129984|386580000|387440000|1156359936|1316199936|2613430016|1238780032|1681020032|2478469888|2074520064|1733260032|1821609984|734499968|2732649984|5906999808|7104799744|8856999936|13857599488|3593900032|2907500032|1679449984|902030016|1430189952|1326499968|2165550080|2930510080|3928950016|3983150080|2773100032|2697200128|2338400000|2996800000|2811899904|2772100096|3073400064|2228100096|3402800128|3874400000|5362299904|3252800000|3946599936|5450100224|5757799936|3270799872|3263500032|6042650112|4073420032|2423259904|2962020096|3509600000|4518340096|4584790016|4487490048|8092389888|5122469888|4975009792|7108859904|10791440384|4762560000|7413680128|13318060032|25351180288|15748349952|15124689920|8659229696|8131689984|7113840128|7102850048|6751960064|6053130240|3272669952|3431490048|4080090112|9118759936|8739520512|10292270080|10899699712|6279869952|3289720064|1772070016|3670060032|4007879936|1594819968|1786880000|2153509888|4601750016|3389090048|3747130112|2426820096|5903280128|3504649984|4342569984|6872370176|4493859840|4631680000|6248670208|3671439872|4082500096|6492619776|9505040384|9987970048|10858170368|8527329792|5228810240|5538729984|5658200064|8016010240|7136699904|15428689920|17771939840|15947079680|8032249856|5550669824|3495320064|3692029952|6022750208|7199719936|5062049792|3808110080|5424929792|8646309888|8123339776|8592589824|8276340224|7398609920|8603990016|3783899904|5265120256|6731140096|6795879936|7463020032|8246159872|7750300160|7217569792|6409549824|5435010048|2789240064|2066070016|3346170112|3273829888|4217819904|3112859904|1813510016|2022610048|3341959936|1297120000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|309040000|5185900032|6123599872|5847600128|10657899520|9263299584|5842999808|6818100224|4348199936|8272300032||||||||||||||||||||||2584969984|4679629824|2623170048|2257250048|3641769984|3650170112|2503529984|3959000064|2484600064|2143500032|1484700032|2099000064|1780999936|2892000000|1017000000|1196999936|1348000000|74601000|105166000|157104000|114701000|36469000|7102000|7028900|13227200|36939400|14872500|28011400|10986300|14071600|37931800|80637904|23174500|13044000|8614700|3038900|1019500|1857800|8772100|15900000|12720000|53753300|29678400|14333000|26379000|30440200|80969600|142278000|71629000|59207000|50693000|320206016|252924000|132523000|152272992|319876992|312112992|135090000|36070000|162640000|111020000|53770000|107340000|27970000|96250000|126920000|78360000|123620000|54530000|68080000|173030000|249260000|59510000|82590000|206240000|300240000|377020000|520390016|252420000|537790016|147450000|24270000|68750000|22580000|23510000|55970000|4710000|3320000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|173056000|3329799936|4045100032|3945700096|8453899776|7658999808|4197199872|4628400128|3251000064|5784099840||||||||||||||||||||||1692039936|2873289984|1314790016|974640000|2290980096|1865680000|1473959936|2621819904|1385730048|1546780032|860320000|1218819968|1127820032|1592380032|532460000|810339968|960979968|251667008|207535008|275886016|233235008|384785984|569968000|468976000|204588000|239736000|152031008|265966000|326932992|420040000|647611008|762609984|313880000|328100000|366160992|113211000|193199008|154208000|254346000|191646000|215794000|311468000|210198000|332783008|229523008|296487008|197736992|241488000|279480000|197327008|235276992|229770000|279876000|418320992|383592992|368409984|663200000|338543008|239070000|279228000|203460000|162483008|398452992|359609984|569217984|526361984|325491008|337744992|284643008|322739008|233636000|629900032|250283008|366724000|473441984|761422016|545619008|369513984|167303008|290206016|500616000|397548000|315572992|455097984|168656992|234712992|208784992|195586000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0|1508178|600931|780130|319215|1258890|1058682|3233995|586035|1649363|1485146|1580829|2002036|692389|53319|712773|877835|405852|2003246|784969|2097556|6761012|5314694|10236415|4467431|1141448|1037644|713138|307120|4480006|973122|1034629|1267737|1682642|1879098|352284|1763587|1538316|10359455|4374582|9747498|2120590|1892348|1595463|1618127|5767628|2002280|3184997|2093878|3129436|3517635|5228560|2929772|2162170|7527126|4565884|4388944|4047646|17986726|4882948|1432488|2647354|3161464|7642170|2370160|8967902|1993069|709238|553270|481715|484131|541662|631134|59866|746423|967716|1272421|342633|1141627|340294|134277|347805|272827|121286|1221866|2051794|2519695|3800716|1371737|669460|15432543|3332978|3518299|3856610|638085|1837553|5984758|6037763|2920457|3089909|2591288|1942043|1337429|1135161|1602086|3368134|3762795|4168711|1979883|1491114|2975129|6160890|1786332|3246683|2108718|2120232|9291357|6227803|6344129|3867668|5403251|3288030|4671253|9602917|1746090|2253621|3221852|4128878|2592728|2799756|6773676|18452964|12556873|6988800|5322427|3399412|5365015|5751605|2498025|2742752|7325949|5167659|6442299|4267221|8084839|12169583|2886452|3078872|4510494|4742813|4750132|3835119|6489978|8777151|4526493|2490232|2056873|1277479|2284694|1665113|1116989|13335105|5278662|4196145|5686000|5263747|12247159|3942185|2417652|2325870|4157520|7550144|8640332|3839093|3799157|3583386|3588032|1498707|1397838|2266|5126|2333|3342|2489|5009|4919|3731|5287|3756|4992|6353|4961|14219|11887|14510|13144|3511|4369|3949|2366|702325|8048345|3207360|10014773|8316633|3988639|1964235|5045238|1445425|2982632|2117429|3314301|1186010|2393685|1604608|1374167|1671806|947572|941518|2817818|611616|871614|1541478|565815|4699732|4737152|590331|3327314|1925622|2390549|3128881|989240|1703632|572094|379554|525430|2003296|1167277|1626482|1662478|4032843|673721|1224895|1369318|2501475|1650359|753547|782584|916732|1708680|2099374|698678
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|||0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|78766160|1698540032|1640809984|1405750016|1967619968|1820419968|1932259968|1451719936|1615570048|1906680064|1883699968|1650499968|2415200000|2780800000|10269299712|15046599680|12941899776|9318200320|4480799744|5936300032|6800200192|4826100224|5049900032|3271200000|4561500160|2439200000|1640999936|1265699968|1720499968|1625299968|1514599936|1508499968|1638800000|2528999936|2620600064|2144199936|1910800000|1707299968|2068199936|1572199936|2618299904|3015200000|2143600000|1833900032|2167899904|2328000000|1926700032|2155000064|2011699968|2616800000|2411399936|1991900032|2051500032|2282899968|2258099968|1989600000|1520899968|1628700032|1670800000|1423000064|2127100032|1812300032|2284999936|2127800064|2289900032|2293400064|2643599872|1922099968|1745200000|2352199936|2336699904|2385999872|2448100096|2905499904|2273400064|2031200000|1743600000|1890000000|2276400128|2192399872|1924899968|1745699968|1929500032|1659000064|2208499968|2159600128|2014700032|2250200064|1894800000|2388499968|1715299968|1689600000|1457699968|1408000000|1853699968|1595399936|2050499968|2099800064|2555000064|1948600064|2665400064|2354200064|2217200128|2211099904|1921299968|1991299968|2759500032|2292800000|2138899968|1888400000|2424300032|1599800064|1645400064|1720199936|1913600000|1387800064|1496099968|2224199936|1945699968|1648899968|2252499968|2398799872|2288399872|1728600064|2570500096|2472300032|2367699968|3193299968|2349199872|2113100032|2796000000|1723200000|2535800064|2479099904|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|54519800|1005539968|1009100032|799590016|1081510016|1041420032|975760000|794460032|764609984|959340032|958419968|727969984|1141430016|924560000|1038910016|778700032|1186320000|999400000|1182870016|798259968|1156339968|2552440064|2498729984|1834310016|3217270016|1809859968|1190509952|768169984|1013920000|1162029952|1171299968|1121219968|1193820032|1679960064|1399810048|892899968|892110016|912179968|1172370048|1023960000|1776290048|1855330048|1215849984|997510016|1552880000|1230919936|872540032|1143069952|901560000|995910016|1014760000|1200920064|1284199936|1664889984|1507929984|1415709952|1212979968|1100419968|1306349952|1003150016|1508060032|1302589952|1712690048|1614950016|1724390016|1568259968|2068070016|1402950016|1542349952|1777959936|1912969984|1865260032|1999570048|2479940096|1751670016|1391049984|1346599936|1494130048|1829949952|1795670016|1658360064|1391270016|1525789952|1269420032|1794669952|1860770048|1592540032|1837650048|1621619968|2073880064|1476519936|1508690048|1256429952|1169670016|1495449984|1374780032|1715469952|1799010048|2157220096|1538360064|1851280000|1742019968|1733490048|1887180032|1738569984|1673129984|2076130048|1902930048|1737609984|1550720000|1784109952|1402439936|1449720064|1507490048|1356550016|1099629952|1265479936|1648880000|1591750016|1401900032|1939149952|2028950016|1960480000|1545420032|2130000000|2080550016|2063689984|2695340032|1906569984|1795660032|2585430016|1499389952|2218589952|2167780096|1706210048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111694040|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00656|49476|/indices/obx-price|INDICES:NO|54519800|1006339968|1015710016|804860032|1083980032|1041360000|975740032|794460032|764609984|959340032|958419968|727969984|1141430016|924560000|1038910016|778700032|1220419968|1012609984|1204829952|809969984|1166870016|2576800000|2528580096|1857069952|3346259968|1841520000|1215929984|789729984|1052780032|1191280000|1227750016|1161929984|1210979968|1818700032|1435730048|918760000|920620032|936510016|1195389952|1054320000|1813609984|1897760000|1244720000|1035480000|1577190016|1260610048|905420032|1187960064|935569984|1122579968|1045689984|1246089984|1333929984|1787410048|1553709952|1465170048|1241990016|1158599936|1386179968|1070950016|1583810048|1370230016|1862569984|1719960064|1794300032|1633890048|2137200000|1461880064|1576979968|1831910016|1960140032|1916380032|2060979968|2527940096|1798080000|1456880000|1460600064|1557260032|1891859968|1870829952|1714040064|1453469952|1643580032|1313369984|1929920000|1917510016|1644569984|1931559936|1714759936|2155350016|1543139968|1537299968|1295320064|1249120000|1624460032|1438819968|1815640064|1901350016|2329550080|1795139968|2433939968|2053980032|1986620032|1994819968|1822290048|1738550016|2541540096|1984029952|1992969984|1666439936|1860089984|1444560000|1460380032|1586290048|1698680064|1189020032|1326550016|1726040064|1626189952|1459779968|1948630016|2028950016|1960480000|1545420032|2130000000|2080550016|2063689984|2695340032|1906569984|1795660032|2587970048|1501600000|2230330112|2186419968|1723699968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|563230016|1138220032|1217910016|1406439936|1055710016|1174909952|1379449984|1132169984|999580032|844689984|932920000|770659968|1110099968|918009984|1243769984|1090489984|1047779968|940070016|1070270016|1001529984|764120000|970390016|820910016|663360000|787470016|1113619968|873590016|1042520000|749160000||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|152987008|3469839872|3935239936|2805050112|3841349888|2972310016|3561240064|2460950016|2817929984|3051670016|4053380096|2905659904|4329469952|6818749952|12858449920|17540980736|15496049664|10821860352|5505600000|6677139968|7647240192|6089560064|6022850048|4165050112|5642180096|3307990016|2716250112|2064530048|2406230016|3510949888|4978890240|2193550080|2458970112|3083130112|3074510080|2770520064|2721189888|2317519872|2729720064|2199419904|2263439872|3561700096|2643840000|3009530112|3200090112|4292610048|3780270080|3666459904|3071529984|3902779904|3710469888|3236829952|3495660032|3805060096|3894449920|3475049984|2223429888|2446870016|3092069888|2324150016|4780140032|4694320128|5373810176|5576809984|6894029824|7029879808|5320809984|5911699968|3475589888|3926980096|3764369920|4015099904|3834569984|3893979904|3460320000|3692460032|3602609920|3140440064|3196410112|3104460032|2527290112|2690510080|3412209920|2583409920|3289319936|3384800000|3645969920|3325890048|3086409984|3965400064|3480280064|2706170112|2145650048|2432800000|2820699904|3034089984|3434990080|4159249920|4615600128|2906880000|3820989952|3541289984|3310409984|3740049920|3604009984|3034210048|3672730112|3225609984|3227970048|3256079872|4651299840|2486000128|2400740096|2587680000|2608679936|2033270016|1837080064|2640039936|2646970112|2215209984|3532590080|3591389952|3527840000|2582609920|4048529920|4653980160|3382360064|4382830080|3123990016|2782640128|3618769920|2450210048|3828979968|3835670016|2952150016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|31656100|327577984|253448000|209240000|195744000|182883008|40170000|147291008|107121000|147291008|133901000|161371008|636246976|211291008|154210000|167276992|101462000|113705000|80141000|133420000|165084992|139478000|86102000|126891000|385120000|219299008|197056000|267935008|148455008|377544992|246219008|537808000|266316000|237536000|148632992|279792992|275568992|377636992|199026000|161091008|124078000|187688000|187167008|136110000|132614000|147352992|636353984|519681984|262527008|192062000|157718000|86787000|344100000|353628992|313920992|206164000|167932992|128419000|160255008|191775008|313136992|249142000|214304000|235044000|227280000|298612992|116902000|215404992|172814000|304404000|305625984|570523008|356752000|340376000|263639008|385595008|209415008|1314546944|196443008|217602000|171476000|209859008|209731008|328454016|396414016|447064000|314388992|462449984|455959008|333390016|401190016|263460992|205895008|327608992|345396000|472404000|318568000|432233984|856211968|513588992|348864000|465284992|580563008|516220992|496302016|475347008|527512992|636366016|583084032|518608000|353897984|363401984|132402000|176999008|335145984|249071008|113240000|133539000|193702000|443524000|328038016|155651008|204648992|180256992|76951000|113736000|96260000|131465000|66749000|98328000|122493000|168963008|204020000|195179008|285646016|140552000|131069000|192691008|157130000|132971000|140491008|187079008|213108992|232630000|181048000|203623008|220079008|213148992|190964992|451952992|489734016|446764992|339776992|712355968|642260992|574854016|344715008|281264000|136830000|97943000|175431008|208144000|203547008|206858000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00660|13009|/indices/ple|INDICES:PALESTINE|118602|7629385|11844572|13639076|27757288|5822692|13117803|24997126|17857308|23247156|12520283|6776070|4314451|2855982|12254648|6973469|7131215|4028026|24979984|4837762|7302391|3633336|2714957||3335080|4642582|5838303|5721680|6590401|3964205|9216728|3808434|14082723|4643563|5148887|10795143|15778589|16332861|18469800|7053823|3785097|5930638|12714043|8963508|7543120|8612503|8237676|7803148|44522648|12513882|14225336|22323528|7886352|14448161|14746706|23361984|37779156|19972568|11972376|14825561|13835704|9351082|6613220|5952844|7751583|22570190|9789482|25852116|13112974|24030368|6709276|28235240|12485262|21357652|8097017|28999384|7478482|7265676|9453525|9461593|8145779|6200914|8142012|8968276|29512464|10650375|3583971|9515706|5526174|6865077|11287137|5968508|2659327|8427066|4504053|6743176|14612970|22126252|24254504|9922799|62572960|4941695|5816540|17713322|10467097|5017856|12710979|13811371|6358473|8210945|6852283|11970837|7561586|8584788|7103361|3381701|4030212|10305930|7264209|8274404|8052074|9093199|10742442|11580374|4253215|8472076|5179252|3357070|7565748|10187781|25170912|13486996|11370171|9286635|6389001|10807410|6031673|6873325|6918832|6087004|10463990|23206076|16306224|12538027|13617857|15118252|6909668|12958282|1550772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41771|0|0|127721|0|0|32613|175040|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|160250496|2896570112|2120530048|1410770048|1842989952|2254820096|1791810048|1112780032|1306520064|1218870016|2091709952|1482269952|1688169984|1536400000|1627779968|1489209984|1981619968|1109299968|1309840000|873939968|1487600000|2479549952|2038569984|2332740096|3298289920|1261270016|1130169984|988510016|1251910016|1417299968|1891750016|1679559936|1469350016|1296839936|1278569984|1181699968|1427480064|1125410048|1154909952|992520000|1202150016|1399529984|1146509952|887459968|962860032|1627730048|2064390016|1234249984|2129240064|1654739968|2056120064|1590509952|1541250048|2200110080|2391490048|1425490048|1955939968|2542380032|2723249920|1795740032|2932519936|2135769984|1211539968|505630016|478980000|2546330112|6240900096|4318150144|5671289856|14533329920|8262660096|8623020032|10256700416|7494139904|6882970112|16667660288|10186569728|15731439616|7684100096|6616719872|7970109952|8607859712|7699019776|6149850112|11867759616|8604340224|9132139520|7372250112|7578540032|11739859968|8421139968|10634760192|15877669888|10088040448|7939369984|7219559936|13793240064|6075420160|21067249664|8334000128|5185110016|6198000128|2591869952|4620539904|5572720128|2471500032|3353679872|4442010112|3601829888|4256560128|6457580032|2519280128|2205120000|4323700224|2643970048|972809984|970150016|1632640000|1540140032|1593059968|1909459968|3557349888|2417710080|1922279936|3468580096|1299670016|1606390016|1553529984|1827229952|1296600064|998480000|701400000|736230016|966840000|1071270016|787240000|1275020032|996700032|1127040000|961150016|1271760000|1407510016|1923049984|1537129984|1112310016|1411030016|1117869952|794689984|763520000|1182829952|1484189952|1168969984|723270016|821529984|1319680000|1266710016|990520000|670289984|778329984|772569984|1077170048|1640700032|1454950016|1061929984|1962509952|1302080000|1095149952|1351800064|1125389952|1140829952|1944999936|1217619968|1833689984|1680380032|1727260032|1510210048|1865549952|2064409984|2057459968|1580130048|1726690048|1995980032|1484720000|832329984|767750016|1060120000|1051160000|641870016|857030016|940369984|1341250048|906169984|1707699968|1527510016|1389479936|959289984|778499968|890419968|1119730048|761750016|672600000|842249984|760590016|677049984|714339968|768099968|778750016|722550016|764819968|582540032|618160000|403320000|683769984|568700032|740739968|831120000|1511869952|988720000|736670016|458840000|549779968|794440000|523180000|379489984|527590016|771240000|534640000|643329984|478430016|368600000|477609984|573209984|537769984|538310016|360070016|295990016|461030016|584739968|486420000|477017984|581338048|449128384|519614144|490093920|752713024|717026944|587389056|348098784|411030784|441740192|430021728|380595776
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0||0|0|0|0||||0|||||0||0|0||0|||0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|||||||0|0|0|||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|171142000|3996499968|3725199872|4071099904|2077625856|4087918336|3919802624|4298658816|4165206016|8658621440|5505570304|6544218112|10325616640|6903295488|4751970304|8379977728|9389562880|9342000128|11187786752|6706771968|5665956864|8297211904|3576046848|4736356352|5230511616|2890300416|3697300224|4306057728|2225371904|2456190976|2536019456|2596898304|2528405248|2689426432|3525029632|2903447040|2725605632|2038695424|2883091968|2553891840|2699942656|3856752384|2230125312|2020935168|2881128448|1934374272|3708169728|4839500800|3570213632|3070244352|4426206720|4966115840|4022771456|3087038976|1932831360|2505432576|2609572096|2594934272|3706665728|3169252352|3119752448|3748658176|5165638144|6421444608|6866717696|4224830976|2272006400|3480376320|3237425664|4831211008|5534138368|6140344320|6630093824|5969035264|5745609728|5546908160|4905856000|4240336640|3107758080|4570267648|2297286656|3228809984|4879644672|6814328832|7453747200|7279586816|6345816064|6970461184|4128401408|3872422656|5785529856|5562222592|3115868928|4942081536|7652083712|6942316032|6754451968|4892133376|4562642432|4026677760|3237815040|3004815872|4178457344|3559712512|3852165888|5461211136|4279530752|4554763264|3249748992|3440462336|4132454912|3904066048|3118623232|2743656960|4330741760|3774676224|5909200896|5877104128|7135066624|11988426752|14117364736|8179872256|6933272576|4689360384|3111474432|4167570944|2580990208|1925655296|2219250944|3375977984|5751981056|4600467456|5082496000|2798077184|3256932352|2525666560|1710839808|2217898752|1228846208|1536784512|2003046272|3111599872|3942653952|3236448512|2642206976|2041545472|2962153728|1982708224|2668424704|4341890560|1765263616|2005879936|3114176256|5309633024|7610007552|5517200896|3894835968|4679570944|5578463744|3789014528|5916475392|4406627840|261259216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|578438|24169092|23412620|16287934|19839308|7142271|10270704|10280180|5369297|4591720|0|0|0|0|0|0|0|0|0|0|0|0|393364|431674|568324|6372661|5735658|7756793|41528864|8576650|1569370|925595|4592720|3014970|1574165|1588795|1888640|3083964|2437038|2863950|1280955|1420203|1560907|1470798|3038783|1812783|2017981|2405804|1668139|1784214|1536290|2703766|1964429|1266366|978130|1491289|1717508|1205235|2430495|5222220|24197508|17305118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1621072000|3248893440|7045262848|9934101504|6393891328|3794973952|6428199936|6191641600|3149756672|1812491904|2285237248|2129973248|2085939328|5348966400|10216515584|5643444736|2333664768|3884782080|3442643200|1601334016|1126640512|1091331840|878186752|0|312790720|287743936|746165632|575011520|1025343872|957495168|1002774144|697289472|3351149312|648751488|420179328|230327488|267910496|350405536|328378112|362516832|714732352|433711296|336522848|349869056|430202912|338387168|605193024|407356704|873167168|721889344|427188608|333923936|584320384|752360704|850230976|774794496|769848448|835255808|800584768|997868032|668695936|430839424|669550656|413160256|296688768|478898752|733035392|714414912|838242304|483733728|534183552|598560000|839324416|687063808|591697856|882729856|492052896|651212800|502446656|1360549632|813352832|697916416|804425792|631628352|652305792|931690432|994349568|911815104|1984135168|1819608704|1995990656|2349049344|1911800704|1105794432|1338508800|614853632|422858112|869477696|1397631872|760423232|1004593024|1160887552|835374144|612914432|472288224|518168096|919851456|815544128|625016640|544304960|784827904|484285728|1048908032|647731520|2061722624|603236480|488281152|725683136|524138144|529793152|629779968|978235584|969441152|651538688|1181740800|1245941376|3735655680|2258586368|1615412224|4364160512|1976601216|873553024|1423174656|1490200576|3742823680|2347692544|1724763264|1420372608|2187963648|1616816256|2963712512|1668089472|1118381568|970867072|963564864|973002944|713665344|371180768|312398688|924589696|801239040|268719392|360791712|532342784|571410560|127770000|189804224|194703376|171474944|63231852|128371928|161266528|161043936|237790592|226778576|221992448|167723232|1041094592|315423104|306839776|123384872|146001440|295735456|257116880|276602624|210249568|78438648|192688736|427532224|81569120|245807744|337941440|337627584|148219264|646549760|306215776|328704992|275154816|626577024|290136736|166190976|261260896|362569696|217292560|283475232|233465664|422312224|414625312|394589152|654793856|362597984|175720512|436073504|310252928|932382528|553152064|238300528|157517824|150900384|278125216|282973728|422777728|486390016|269667552|228824224|128926008|109463024|104435424|132034288|126492544|270251744|496318016|483693536|137268800|124099568|274393824|87880400|87647536|39566588|47740044|80144896|42955696|51829124|143077648|235535904|75827360|82213224|196466752|88468368|41376948|114294176|75993544|72005456|189817968|127501112|101472760|34429700|117166320|20684896|44257480|22122816|25121102
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|75903000|1901303040|1600984960|1532032000|1788243968|1682553984|1583897984|1109633024|1474459008|1416388992|1571283968|1505277952|1919000960|1608444032|1552281984|1552169984|1916060032|1816118016|1829181952|1282253952|1784289024|2309724928|1927454976|2253252096|3999494912|1949337984|1743266944|1464514944|1464606976|2095346048|1654854016|1540091008|1659827968|1427568000|1656984960|1681963008|1842914048|1825873024|1925030016|1676262016|1883000064|2541373952|1488339968|1442365056|1714627968|1856642944|1999984000|2187173888|2052080000|2273844992|2246108928|1780532992|2051768960|2281368064|2022834944|1986352000|2163560960|2217381888|2125865984|1901059968|2342127104|1889990016|1877698944|2063072000|2152743936|2268988928|1967655936|1616827008|1813648000|2295011072|1783837952|2138269056|1927731968|2490140928|2275988992|1858701952|1747726976|2233171968|2109506944|1872034944|1785361024|1766905984|1729796992|2085364992|2125746048|2055122944|2150533888|1676199936|1514354048|2424610048|1672552960|1283591040|1478886016|1306252032|1544376960|1785681024|2021616000|1851218048|2094882048|1652044032|1491632000|1986075008|1980692992|1436775040|1750280960|2036898048|1849075968|2255180032|1842348032|1980308992|2154792960|1429585024|1701540992|2012760064|1951872000|1762215040|1870657024|1906038016|2107099008|2280515072|2286428928|2233092096|2267648000|2012423936|2537295104|2734240000|2943308032|3938934016|2054306048|2122955008|2273229056|1927714048|2561783040|2485134080|1964793984|1765842048|1988347008|2256655872|2292987904|1996541952|2219371008|2425882880|3207206912|2918512128|2446244096|2597768960|2425272064|1945948032|2374287104|3159003904|2778672896|2574722048|2509199872|3356158976|3466605056|4222641920|4434134016|3661751040|3305274112|2699303936|3427717120|5234209792|4240339968|2576585984|3304672000|2980747008|4877962240|6576461824|5038481920|5881940992|6607248896|3547526912|6069910016|8664765440|4799797248|5441851904|5145259008|4977799168|5402342912|5207246848|6270861824|6260780032|5230791168|3829820928|4624657920|5846256128|4638405120|4607306752|3848261120|4763208192|6370548224|5840956928|5747734016|4328134144|5565751808|4145754880|4286906880|5559404032|4336139776|3153822976|3909487104|3631920896|4284520960|5395674112|4074605312|5622775808|4692666880|4163812352|4203154432|5308320768|5170963968|4855022080|5136351744|3443686144|4773912064|6671635968|7816152576|7701374976|7310928896|4220356864|4952746496|6982269952|6404055040|5333692416|6304863232|6271210496|6216306176|6547891712|5807545344|6517602816|6719002112|5052711424|8255683584|8393289216|5396618752|6702801408|4246814976|3004816128|2817777920|4066049792|2888764416|2936313856|3609040128|2441094400|4116273408|4909097984|3938313984|2379708416|2489937152|2639782400|2814751488|3310182144
00679|25684|/indices/omx-nordic-40|INDICES:SE|86068496|2379200000|2134800000|1907100032|2142099968|2058000000|1965520000|1463529984|1936659968|1898400000|2137200000|1982400000|2680199936|2264399872|2761299968|2007500032|2486000128|2446899968|2361600000|1655100032|2279600128|2873999872|2368800000|2908600064|5173700096|2661600000|2317700096|1915100032|2016300032|2911399936|2104300032|2023100032|2159699968|1899000064|2285499904|2150899968|2358400000|2273900032|2471300096|2135900032|2307800064|3134099968|1988400000|1863500032|2187300096|2160600064|2409400064|2592900096|2534099968|2840199936|2632699904|2154200064|2399800064|2612600064|2223899904|2140999936|2318099968|2347599872|2352100096|2160300032|2430700032|2187899904|2145100032|2336100096|2709600000|2758299904|2165100032|1894599936|2022400000|2621700096|2332900096|2532600064|2331500032|3075599872|2826899968|2348699904|2202599936|2813799936|2614400000|1845900032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|214132992|6976600064|5173799936|5180700160|6586800128|5395700224|5634500096|4557100032|4923200000|6429899776|5807099904|6273600000|7367099904|6665500160|6453100032|6771999744|11611799552|5013600256|4874100224|3869199872|4587100160|6432699904|5378200064|5967799808|9896999936|5051400192|4217900032|3755599872|4522599936|4761999872|3683899904|3363399936|3712600064|3395899904|3695800064|3307599872|3675399936|4209700096|4357400064|3845499904|4294099968|5045400064|3778700032|3335699968|3616800000|3517700096|3979300096|4036000000|3979399936|5845600256|5279799808|4031300096|3769700096|4804100096|6246499840|6521800192|3705400064|4319600128|4212999936|4544600064|4411500032|4112000000|4081900032|4549499904|5584000000|4313800192|4417200128|4621100032|3787500032|4485700096|4915999744|4640300032|4346299904|5299700224|5236599808|5101400064|5806900224|5143300096|4465399808|6126900224|5364100096|5349799936|5152900096|4945699840|5365799936|5638600192|5574799872|4443100160|3112000000|5453100032|5466899968|3126500096|2560000000|2298700032|2934500096|3096600064|3885400064|3578299904|4676400128|3240100096|3531200000|4061499904|4509199872|2806799872|3080100096|3295399936|3620100096|3781700096|4580199936|4654700032|4325700096|2743399936|2787599872|3175000064|2858099968|2772600064|2509100032|2617999872|3044900096|3151500032|3340400128|3733700096|3601900032|3060199936|3894000128|4014000128|4068699904|5581400064|2849999872|3082800128|3610800128|3088999936|4143699968|4056900096|4560500224|4407799808|3855200000|3990299904|4136499968|3388600064|3225999872|3949900032|5561099776|6096000000|4476000256|4521399808|4505299968|3560800000|4070599936|4891599872|4764100096|4144399872|3597299968|5007099904|5699200000|6505800192|6015300096|4868400128|4946999808|4003300096|4883100160|7001399808|5735099904|3590599936|4505800192|3874700032|6223499776|7734799872|6034699776|7419200000|8090800128|5282500096|7675299840|10146899968|5986599936|7031399936|6328900096|6546800128|7276000256|6398400000|8019700224|8281600000|7434100224|5832900096|6489699840|7652899840|6085300224|5872000000|4788899840|5973799936|8740299776|7525199872|7856000000|6406900224|7944500224|5869000192|6092800000|6820100096|6265900032|4245900032|4755599872|5008000000|5301899776|7002399744|5583384576|8053587456|5988472832|5800724992|5368634368|6502035456|6101451776|5598357504|5739179520|4343667200|5476915712|7780730880|10837790720|9872307200|9593799680|5447300608|5994015232|8043691520|8091174400|6321724416|7162652672|6972617728|6924206080|6984741376|6209116672|6948241920|7172692992|5669237248|9349303296|9024163840|5807702528|7023579136|4573982208|3412390400|3337181952|4545990656|3393228800|3491204096|4314901504|3131359232|5296999936|5621337600|4498131968|2880892928|2908765440|3331087872|3871075840|4007856384
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|113220304|2733179904|2370710016|2169740032|2570599936|2478249984|2363360000|1790819968|2172960000|2223920128|2367320064|2225659904|2752069888|2391539968|2346319872|2251630080|2870990080|2575140096|2621230080|1981069952|2645949952|3335920128|2978599936|3390370048|5762440192|2836539904|2565070080|2062050048|2189680128|2937900032|2383830016|2182700032|2307160064|2019800064|2337349888|2330269952|2473349888|2526320128|2555190016|2211180032|2747399936|3503460096|2312979968|2135260032|2474050048|2401250048|2639119872|2791119872|2570860032|2890629888|2890249984|2119699968|2532790016|2844379904|2488079872|2438799872|2632529920|2800809984|2841540096|2422099968|2973390080|2523780096|2477799936|2637860096|2772549888|2822050048|2530050048|2098809984|2279840000|2847379968|2143049984|2584640000|2371340032|3055770112|2702599936|2308590080|2192359936|2692130048|2520460032|2282279936|2141970048|2179490048|2175419904|2524740096|2569100032|2581819904|2597329920|457020000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11905461248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|0|0|965500032|5020000256|6862300160|4759499776|4231627776|4867709440|3160325120|4109999104|4437203456|3086688256|3378750208|3233679104|2163903744|2044272768|2528208640|2261702400|2022303616|1855166848|1020620864|1052101184|859851520|1212712704|1654497024|835983104|634640576|938202368|782976128|769432000|933308160|910133568|1373536768|645678272|914773248|1449808896|1148322048|975946112|627246400|786479360|981338240|949731008|911026880|586204736|672053824|818751680|1389790080|1532171392|1298250624|1010745728|1258936448|1223863680|987938816|1618654720|2281456640|1094529024|1634713472|2865357568|1414776320|1534100224|1634431104|2709658624|4530350592|1432673024|3968968448|996352192|1180209536|1298733056|1202425600|1168082688|1841972224|2484105216|3088949504|4158669056|1530869376|1679115392|1658823296|1142047744|2118929280|2440197120|2334226688|1997732224|1929762432|4490423808|1601038080|1866134400|1836770816|5128487424|2696686592|1811065472|2042652416|1425852160|3442820608|4177224704|5228108288|8532049408|4710352896|6153946624|10470681600|9166436352|3546553856|3879257856|5669721600|2920443392|3196041984|4299617280|5955220992|2268847360|2234244864|4506330624|3267702528|1296809472|1453206272|1215047296|1105837312|1222506752|758536832|797520576|1190799872|1225620608|2189456896|2561159424|1315534720|1124818304|781224000|961745216|862593728|976895360|1031495680|1313189504|1514311296|2382074624|1931057664|1240316928|1512671360|1175130496|1520724992|2289775616|1434859264|1108738944|891294656|1400254336|1319694592|1054951808|2007518848|1115359360|1594494336|1795192448|1687824384|4118075648|3093780480|3329582848|2320558592|6751436800|3928186112|3991934464|1665054720|2179035392|1514855936|1003080832|2121792512|2643449344|2528384256|1896280192|4478709760|389237792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00690|12522|/indices/dfmgi|INDICES:UAE|113769000|2220499968|2696800000|3998500096|12738700288|2097100032|2152206848|2689790976|1463508480|2303640064|3154870016|2003410048|2409380096|2224950016|4553290240|4412720128|4016689920|2856270080|6250869760|5949029888|4719300096|6739389952|3569840128|5715559936|5255329792|2286589952|2378500096|2858010112|2676630016|4000590080|2391180032|1430680064|3166200064|1888969984|2739030016|3344529920|1907520000|2272679936|2102749952|3163379968|2396859904|3620559872|3560300032|1344920064|2907389952|2894599936|3532879872|2128850048|2193920000|2056620032|4526830080|3490609920|3525339904|6112620032|2150720000|2903569920|4088819968|4967399936|5331720192|4030889984|4635630080|7847139840|12398600192|9430700032|11349000192|3393920000|4201959936|3700940032|3719350016|3814840064|4337469952|8827079680|12178860032|7900859904|5649160192|4467489792|4237809920|2932389888|2837430016|5926960128|4633930240|8101879808|5499579904|11339499520|4345229824|4462099968|6210749952|8703720448|5193169920|5752690176|5940310016|4478889984|12097569792|10789999616|10393169920|12891530240|9800359936|14399380480|14618989568|12188460032|7239929856|9597410304|17698660352|10433149952|6804599808|7400300032|9898519552|4925069824|2297700096|3325570048|5506299904|2062889984|1459229952|2524649984|2275150080|1555590016|1869440000|1366099968|2120400000|4037600000|7057829888|6448470016|1541570048|1214339968|806940032|1152169984|968140032|1386620032|1169680000|1992489984|2176320000|3448859904|3500300032|1757779968|1836000000|1559200000|2102700032|2912000000|2901900032|995500032|1398800000|2619599872|2871899904|4258099968|7487200256|2675699968|4228999936|7141000192|4222299904|11174800384|9374499840|7043200000|6629400064|20028600320|9744700416|9880899584|8233900032|8712899584|4100400128|2551899904|5910600192|7248900096|5212899840|3600699904|4297099776|178200000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1070638|2914285|403223|849366|1501424|1298286|895088|743185|528355|505406|399272|296422|498364|411454|703091|369419|438762|445651|471941|339027|910605|909668|604144|1045075|816198|1493330|1015148|451977|1355845|504263|481437|280200|242548|179012|242019|223907|229482|838409|533029|613717|1387799|768974|1454474|284454|630|614846|159917|169949|167425|252001|369195|380442|497517|456886|214122|100554|624735|663081|594459|397949|225227|521679|71680|441053|903825|86484|416194|571515|728961|116370|98209|233243|705068|130190|188375|373077|1290279|322789|113050|330558|533049|636647|1019289|1963470|1671744|4541851|1585195|1048077|738949|1684390|3094155|2637570|2839157|2795966|1524418|3019149|6025561|4788026|8880069|1940074|3124132|13264208|7670884|3136762|18433828|6518619|9359363|22001354|9891327|11267670|8610309|13172890|48118972|132428576|54703408|67976504|163888912|238606240|116395280|136665088|128470944|129410392|163636464|159514064|164194064|84184760|61539208|157692688|104840856|64804380|176798016|151590992|242110640|265365120|131210512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|10592678|312987456|320330272|204705392|142977440|139159680|128234200|101539400|99081656|87300840|73977936|88622624|106837256|74330912|102160320|92224608|112648080|149217072|132642720|95594256|123787136|130271216|120581920|144107808|187006096|88375224|109337504|110871968|83035240|116441352|103446360|115733096|133733088|98024640|125493928|108505776|99307760|89503712|127081800|116912112|100463984|140743776|62384524|48554232|70995624|59845208|72809016|78001488|59652580|68928272|76552792|63717312|72604880|74765016|64602464|82970808|74577824|61815672|69339608|67066096|61878664|57584764|58921460|65696848|27897004|23539828|22972684|21270696|25837636|27110420|23937496|24682184|27393444|32480454|35766160|34444124|18494372|35275484|40698624|32267328|32327632|41515140|26378796|31021344|28437664|32282636|34059808|28624284|24952680|38968620|26025920|23687244|30388730|26991284|23536900|32251440|30722056|32931752|27238332|28895632|22557972|27354750|26149056|23920604|24453270|34838352|36459272|35137136|32616492|34556104|28016132|27261856|32444228|37276664|37301632|35646308|38913168|37200508|41014072|38310280|37172572|34614788|35173264|32855818|43231924|53272472|58367664|74407608|41834056|43825528|44059148|36994692|49288936|42554896|42917240|44483584|43086508|55934356|62224228|63613092|65165664|72167912|86169088|69175704|69019312|65534456|66676384|58851336|66151296|88503144|71597016|70628912|98266616|92176328|104922296|113007744|117529944|101121664|119972376|106722368|97506952|176363376|128318576|92255936|160308256|118566920|103282464|110035656|134950352|108707096|174089504|82991288|116201504|98444552|68432384|115746632|100704176|83038840|82765824|91823160|106301088|85213776|117385664|87023048|96841688|135455424|105879280|93175744|139473904|123545344|121791056|153136624|148126176|101848080|105077544|64401232|85937080|87636536|97503272|74868816|85355040|86705016|92967040|146718240|97840968|76768136|68939520|52391896|61455120|76573808|54735904|47069332|67771408|55224824|55987780|47769512|72866384|50459432|58305088|52667408|49001896|56445100|63882600|49283000|82675600|65500100|52093600|55328000|60500300|70007696|76851104|75093104|56810700|117700200|85047504|56997300|78248000|65945100|53817500|||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|21918418|509465984|458296992|468424992|410888992|398591008|363329984|397152000|434681984|473494016|445999008|402873984|568804992|431729984|407672000|358795008|426155008|451895008|544366016|448088992|563822976|737190016|516968000|660190976|1045196992|558881024|586841984|454159008|514784000|574041024|526585984|548968000|518800000|831046016|425212992|436897984|435688992|427356992|479235008|507948000|524931008|706129984|345535008|449580000|412948992|473860992|470230016|391825984|404078016|455463008|436212992|357830016|358784992|374224992|409404000|369380000|347537984|383865984|401468992|364731008|398260992|458327008|369649984|349182016|104660000|105546000|104608000|102700000|102520000|133895000|115662000|113982000|142730000|144266000|129751000|88194000|72586000|93886000|98982000|89785000|91921000|142248992|90178000|88581000|95162000|84584000|84434000|97598000|66994000|122242000|64972000|42395000|53287000|52901000|55200000|62913000|57590000|57412000|60091000|49203000|47365000|65507000|56719000|42384000|52613000|52746000|53563000|60798000|51569000|54380000|39777000|53127000|61842000|51164000|59347000|64751000|69429000|63280000|73451000|68729000|66632000|65651000|77510000|83088000|88633000|97052000|120254000|151068000|86018000|138180000|92269000|82182000|86839000|77017000|88968000|65330000|78480000|91951000|93189000|123492000|106829000|110961000|143071008|93550000|93019000|97950000|100999000|99751000|94152000|132334000|108270000|91445000|133425000|112993000|125701000|146298000|154680000|132128000|212078000|172102000|143344000|230578000|180107008|116761000|199592000|181680000|207902000|200472000|177338000|173328992|248802000|152524992|181548992|203048000|143512000|250742000|182022000|142244992|157610000|152660000|162064992|161200992|152944000|112581000|140636992|169919008|130552000|148992992|164508992|189996992|217787008|224339008|189010000|205810000|214180000|178838000|159354000|205267008|191630000|163008992|161951008|160123008|170298000|211183008|153247008|148652000|157846000|138956992|122976000|123333000|110952000|87566000|101239000|100154000|105960000|120190000|126680000|111000000|109460000|95780000|68020000|113480000|94130000|81230000|158490000|163760000|133490000|110470000|115060000|104520000|137590000|132890000|148820000|174810000|157430000|149550000|204190000|147980000|152750000|||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|53641552|1785684224|1897201792|1269576192|835076928|721341248|1054898944|614828032|579576064|357778624|259669856|129109440|203487408|203092848|166025360|91367640|84488688|80668856|102330112|64550724|75306296|48304640|23687672|20103256|54823584|53924804|43353232|31864218|25556402|38026624|30202340|41320280|21041784|15037881|32848232|15656595|23836840|13850266|14193315|17563904|14125391|38255816|17128244|13306233|10967681|12238130|10043940|13074222|17610910|22617498|15341151|10850650|12124226|11185606|9312142|15571029|5639324|4018789|3328786|3167438|2988103|1842395|1430727|623518|920855|747790|899483|656978|274108|285095|183252|164607|114365|112236|140555|134744|92420|80159|85382|84103|65732|48755|30322|23817|22109|16665|17901|13534|7865|15078|8547|8030|6680|5241|3187|4026|4293|3190|2667|1952|1891|2228|1275|1239|788|967|559|697|615|416|266|176|186|146|116|39|38|34|27|13|8|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|2533242|77881144|120980520|89476096|55142052|52958072|61244004|54900464|60234924|57021608|55944440|53183596|74676944|49678300|51785280|50035848|58058992|51098364|52083456|36853464|53282344|54576176|46498944|70951352|109211080|41176196|41204264|43529080|41943288|33713072|33486218|30245540|30458656|34280840|35802816|35126024|35917592|39509980|102828528|136996960|57657148|66996560|30027696|33846184|31062476|40803820|28221920|37727240|34728172|53315180|60138512|43545144|34044700|35219660|34045440|36591996|32168720|61622008|41519304|45354096|46421816|38633488|50963424|54546336|63093188|52897008|66235680|40962736|37035844|48434944|42521608|39332040|35708092|58177760|98148328|81273608|47699924|56491252|51175880|52737556|32412796|28157530|25771334|34425052|34744152|31468756|45992232|48418180|31499342|63734584|25490680|34889360|29038150|24551568|28262408|38199296|32262224|36508008|37092020|27670372|26079456|27853836|32932704|28963926|27387232|39859888|30177170|38287572|34189256|32166878|40563564|50665968|39010856|34463300|25211688|26138032|35170944|34962040|40549336|30355348|34011916|33433452|49250932|48573360|39730140|51971664|47488956|61039108|29481752|38879456|29505952|26270388|43088752|36437428|54663132|35605656|43939036|31751044|37872888|33401186|40104304|48035992|66724532|39256076|41349468|40876812|47519384|31036872|30009092|40530176|36683488|42718148|49670236|59780052|58151464|63905304|90558064|98182456|132541456|192396016|126089096|108494160|62734308|31623812|63363224|40524020|34624136|35977168|57053936|50685084|77436064|60104224|41154328|33398628|28848536|44266660|35011728|29130344|21060660|16359147|22426342|20601100|23560500|20987800|21710500|18530300|18792400|22046600|17104700|19889600|12209100|13560700|17259800|13126800|22931500|28642800|14566400|15435500|13762300|14545100|14921300|15073500|11882500|12021400|14725400|13015200|14738300|16508700|10433900|8761900|10448900|8286000|9716800|12228800|10483400|11451000|11545700|8682900|8532400|8168900|5630473|8609100|7121500|3875100|6373000|5388900|8079900|4428500|5558100|3497400|10109200|10855800|7158900|7877300|5047300|5090600|9133100|7447300|4144700|3046600|2712700|2013000|5372200|4401000|6402900|4445600|1643200|1415400|2484700|1330500|3086400|4653800
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1164447|43875312|66371476|46153444|35645048|30529400|38686928|27250426|32233800|25159772|29542812|27450730|31495600|24819096|31629124|29272884|35072984|30562792|41801296|33139388|36829088|42676212|35065544|50195256|70774216|39947964|37984816|33169720|22939792|24665264|25569972|30076404|25743236|36051404|33875964|30642052|31126224|26403014|64600600|84407072|40362200|46507688|29028548|25158084|36154436|48673472|30938858|29467242|34098896|46511652|48430416|36681484|27692614|22740700|31338576|27399908|23424156|45236068|29444314|33141688|34009288|26505748|47057284|50982392|42758384|28620500|38186568|35910616|32699972|48255252|37263560|32463688|40352876|57668132|84219568|73290704|44933600|42519752|54342696|43793376|46279860|26145786|29789224|41367816|41569124|32518044|47975832|58876284|30437128|51302176|32610128|33059944|29528498|25836552|28706656|38837636|50312868|37646600|38538508|34469364|29481140|45551676|44423280|33129246|28950814|39032696|42878964|51653384|56011724|45976184|44848468|56321484|46100840|37138068|40699260|44091296|44655096|48700804|46717668|46008480|45717712|46987580|52943236|58597128|63618996|71221896|91457416|112998288|63153572|50723588|44152816|38309408|68239216|48832920|73588944|46172944|63770784|42930176|63091316|48822336|62946752|68121856|88431736|61580876|61146052|46985080|62233076|60891656|58986464|57143928|51296704|65268160|70222536|78483392|75132056|90041976|138927568|116021448|146166048|211508240|154202992|144697584|77401736|44317420|98348400|81520232|56940724|57118764|79596016|73370584|102019120|77759368|75176720|62143540|55551800|56592420|35785040|31701614|35136828|20815794|31250550|28482238|33768100|28387600|25205900|21011400|20413000|18018400|12877900|24783300|21236500|14546300|25509300|18647200|23781800|33785800|21843400|14282200|11750000|17855600|17425800|20922800|12628800|13983800|18354400|16586000|15659000|19276000|16757900|10530800|5736100|7075000|9192000|8455500|6668900|6047400|10421100|12505600|10663400|8088800|9930546|6125800|5190300|6087300|7108400|8354900|7188800|9439000|5954600|5703300|10437400|9227400|4722000|6179000|3608600|4715000|5906200|2577600|2050100|2178900|1999100|2549300|2750900|4004700|3449900|2251300|1316900|1181000|1256000|1630500|2512400|3117600
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|2451262|37714628|39696352|39810108|33763168|33963124|22707952|31409924|32871624|36294524|28488762|33515512|60484480|29237192|41067208|29142620|48173496|30580926|26856808|34132920|20659928|37663996|30612224|30458888|45602616|17834836|22372576|20565452|13225853|20425040|23893972|13487848|14130799|18422664|16047350|18631854|18893900|10697512|24776132|47326584|21428384|30318534|18400648|18647960|20838828|23189802|22303844|16741228|14047135|21581156|24546982|24643666|20626638|16669687|13603010|14855141|13122402|19468924|20797920|15834728|25037622|19369832|34523440|36434564|42945584|32275472|39838184|31439416|31787138|39164200|33361060|32929796|30890800|38198100|54630956|31107290|23863560|25018616|27528438|27424540|28177532|21381558|17760340|19429860|23923792|25018816|35784164|33326274|22546828|45305996|19368706|22300938|19397496|14913184|18099270|29213104|21072332|23848588|19586206|23762476|18614994|27979198|15237993|17733752|18837202|22639372|25243880|33324882|23848732|25445284|20205404|28315738|24709588|24745996|28317664|27465052|31038132|31842752|25287420|37620496|41886124|36594564|35762140|34010736|32943656|32990614|33370428|64198032|36605464|44026684|47983184|27590848|40063184|36432716|39621144|34029820|29801476|32535472|34058528|31528610|51024904|54226808|74607600|47995180|40919416|33755736|34805212|33207248|37291732|41371696|22385044|32706206|52958604|43452064|37781140|48005544|53302728|42214748|53470804|77463552|57076344|74610520|66657728|53257824|69452016|47669644|39073244|43383112|57417960|56154496|93925192|62227476|64486420|53799356|48970096|64890636|53028592|47218072|38680736|28957952|36177164|31339952|41604300|34980700|25206100|19439300|16765600|22893000|25502800|35880700|21597300|19506900|24697100|19586300|25810500|25544200|17103100|33300900|15476500|20586400|19219100|21025808|17325018|24878124|19479920|20763320|23340324|25377926|21473422|17041518|24143724|16269016|17332518|10240810|16513817|17193618|14502015|11877012|14594415|15489315|13945277|12927613|10920011|7970708|9032109|7292707|7455307|5612405|6711606|7669807|13114813|13117513|12507613|20310020|12800413|13236613|22662322|19793420|18015618|14045114|8172608|5481905|5666405|5898006|4219504|6501906|5456405|6948007|6420906|6254406|3424503|3293703
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|316300|13844200|9361500|8772700|11121900|9931900|9652100|823600|7193000|9333300|9650800|7252200|11084900|8560700|9848900|9298900|11214200|9001000|8468700|10468900|9515200|12482000|12110700|12691300|24814500|10647200|7607900|7102600|9657000|10676600|10837400|9124500|8138200|8001400|9447800|8381700|11101300|7866900|7185400|9244000|8753600|13633000|10042000|9710500|8400000|9079500|8351300|7926300|11875700|10427200|8362300|8481600|9969300|9645800|9174200|9456200|7785200|11213200|11460600|11229700|11779400|7580400|9675700|9667900|12703100|8534300|9704400|13533000|10428500|13173000|11595500|13457500|13914500|16188500|15729000|12218500|10019500|11168000|15728000|16116000|13105000|13807000|14364500|13263500|20268500|19450000|17892000|12798000|13456000|20692500|9859500|7911500|10862500|12631000|8280500|9467500|14359000|11673000|11515500|15052000|10954500|9954500|16285500|12471500|10261000|17902500|16732000|20155500|17643500|12402000|10419000|9834500|8975000|13731500|13555500|10946500|10408500|12710500|11763000|10307000|14409500|10855000|8557500|11033500|7899500|9903000|16272000|12294500|6292500|9519500|8030000|8737000|18831500|7229000|8068000|10299000|8331500|11812000|12762000|9801000|11013000|9041000|10266500|8921000|9868000|8139000|8842000|8520000|8164000|12901000|9780500|7926500|11291500|11220000|8422500|9998500|15578000|11611000|10299000|11293000|12022500|23241000|14075000|9478500|10471500|10571500|9697500|8264000|14182500|10680500|12714500|10981500|16742000|11663000|11098500|22220000|9991500|8642000|9735000|9462000|15740500|16399500|6866000|8558500|10038000|9700000|10255500|8000000|6750000|12794500|9852000|10416000|14651500|10244500|15407000|15725500|19532000|33695500|17860000|14298500|70130000|15429000|26301500|12448500|31336000|6847000|4975500|9071000|5804000|5116500|7054500|4375000|5687500|8044000|6299000|7565000|13782500|5442000|4381000|4974500|5532000|8806000|9472000|6092000|9586000|7109500|5587000|7176000|7956000|7212000|6215500|5299000|7040500|6345000|6740000|5317500|9136500|10487000|24754000|9468500|13378000|12182500|9759000|10842500|11645000|27956000|30182500|108491504|11049000|7297500|12028000|18178500
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|2238603|91991600|103319424|64394528|45291100|46788640|49509524|51004892|45386188|47231912|60894092|56423688|109064912|46159968|106809384|27990536|39224744|36942064|27582804|18085060|23787390|64958544|52061944|38878152|59404184|16454799|13538198|14887050|11638521|9989509|8639939|15976681|11332517|9720705|12887101|8262392|15737672|17837324|24903518|59166876|27721284|20992272|14717931|11043141|11844870|33478752|24010840|7468313|8790970|15811896|9597230|12596308|5704347|6804969|7355580|16397683|9918596|6682475|10342001|6071090|18231956|14246807|21913640|24141548|16120790|4934735|6095296|5157102|6693854|24849818|7623406|3758669|7499470|6692940|11134992|14026579|6705712|5987614|6667105|6563611|4776393|4521040|5132737|5840179|5415012|4139448|7035673|9125710|4288295|5994710|5082253|3966826|2955861|2701291|4062979|7041803|3123392|5403886|3813418|3074069|2674900|4493518|2287715|3423106|3413938|4756464|2959403|2652373|7560765|3548659|8625300|4229827|2335581|5176870|1815853|2320425|1808063|4306844|3337867|1924328|3182224|2662560|4274836|6968167|4262598|3541659|4002982|4518256|2498032|2340874|1769123|2004580|3025784|3206540|4119876|3051745|2295396|1965872|2378675|3156983|2663532|3233670|5398964|2455161|3741870|4415540|3495180|4968457|2712018|4512885|7268085|4998740|2964609|6324821|3225997|5228236|5129476|6670986|8183914|18047154|9121311|8828729|7866153|3492376|3669767|3132741|1649301|1449124|2015310|2379139|4213701|3136643|1689361|2235797|2098526|3380800|3360000|1739400|2812600|2570600|3344750|2532912|3141100|2866900|2521100|2123100|1530000|1582700|1161300|1334100|2989500|2842600|1298100|1478300|1385600|869500|305500|480800|278300|193900||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|422899|18687728|34499412|19869158|12191011|10631262|8701572|8956528|22530068|7998158|7182032|10066725|25174224|9772656|11950892|8528122|8422913|13495831|7273969|7717123|8680482|13700255|15183673|44781904|14440345|3449778|6118561|4167043|4113019|8911765|2463731|3379894|2618712|3061640|3047925|2047642|3921756|5508935|10032221|18597808|11925106|6479297|3680593|2551505|2523547|8320535|1978016|7373350|3251037|10236656|5416384|4802857|2330263|2493923|1928296|2262974|2932374|3902452|3742219|2837853|3818011|5163420|9891149|10766948|6116985|2815158|2209632|3525954|3974644|9019502|5309564|3179186|3077669|7617299|7055383|11930232|5485067|2849274|3548951|4782796|2500316|2016380|3325235|2567934|2617977|1974937|2562484|4144719|1454495|2055624|1556588|1131020|1864607|1497914|1546599|1341299|2011424|1636642|2156634|1835249|1198244|2098556|1064040|1357197|1535784|1409408|1866220|1655413|2215423|2659838|2330788|2749328|2837162|1961937|2766939|2082501|3094083|2269076|1676712|1587519|1983023|1764752|2688313|3793494|3939646|2249987|3009350|3150729|1497146|1618427|1604756|1506973|1951555|1584243|3643467|3641007|3331477|2835474|2432944|1762680|2454863|3152656|4560404|1850990|3291913|2987502|3442953|3058419|2257039|3095559|3894536|3366878|2831288|4410953|2907721|4674070|4292664|5569663|5929375|10305694|6196159|7235832|4861566|2963581|3271296|2259553|2533779|2789999|2825388|3362718|4462920|3540888|4600932|2857000|1301800|1961900|1617800|1129400|1774800|1668000|1363555|1170443|1057100|2048500|707400|682100|355200|766300|701000|1186700|2054800|1438800|1058600|1073800|1110600|540500|279700|268300|174200|119400||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|62288|4160794|5999134|3621994|1104308|1547875|1272624|2371527|955123|1271292|1957158|2124369|1455714|3641438|1467367|1657153|1999707|2948121|1447710|1447237|3773675|4139381|2441030|3138579|5951614|2206802|3389698|4900224|733519|983051|644117|1182227|735197|3573496|3946286|5140797|4024002|1200104|1747642|4006706|4246839|1995963|765071|1221524|3512556|3496624|436358|639240|1186158|1416100|1345082|1573620|1126322|1093254|1020366|767638|1283004|1285188|1115492|2241842|855816|3643594|1349108|2063916|1735530|1865054|2372626|1425484|964274|1264456|1078850|1477208|1731274|1691868|2991928|2539130|1657954|1099576|2090706|3263284|2466268|2662830|1459514|2073152|2176250|3139862|3182360|3880872|1796224|3467210|2570750|2183488|2464066|1378184|1469890|2160656|1738978|1769730|2191098|2292690|2191410|2391700|1938764|1687364|2902386|3722860|2745904|2543928|1995004|7471462|9459484|2526002|2192376|1845810|2457280|2198206|1818716|2476384|3478700|2413222|1906130|2733112|2836788|4240594|4163434|6871002|6601530|10910334|2539942|5723686|6622700|3416794|5522414|7605336|4964750|4293610|7174916|4340266|4651652|4603878|6454756|7166762|8039750|4720976|3423104|4658038|5432926|5034322|4290728|5101960|3669590|4205106|5374408|5817564|6711740|6064998|10138654|21937006|10996422|18451990|13783648|20374378|15385536|3580024|10820606|4189142|13418976|23596722|3835438|3981592|7367962|5874942|8192198|3894400|2577400|6340008|4123600|2848600|2645200|2024600|1901670|3156800|2253200|1396200|1207800|1625400|3042600|1805000|888800|1630600|1835000|802800|2168600|2434800|2587800|1146400|2495200|1974800|979800|2005600|2280000|1409000|1633800|1416800|1072600|3820800|1667200|1310800|3670600|357200|336200|568000|466000|582400|591400|924200|1248600|822800|876200|1177600|926400|834200|426200|615800|411000|795800|1720200|999200|876800|589200|1026800|964600|452000|290800|210400|503000|615800|625000|670000|646000|357000|174200|419400|757400|479800|707600|604800|1068400|735800|951000|1881800|4948600
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|77101296|2296000000|2484410112|1927280000|1333240064|1508669952|1743539968|1253319936|1142129408|1282152448|1547358336|1462173440|2401881088|1308322048|1401799552|1345460096|1535878656|1629408384|1815146496|1045783872|1505575936|2359695872|1911784448|2820271360|5926710272|2111278720|1395439616|1290525696|1040440000|1413292544|1327470976|2042337664|1135591808|1340435584|1845593088|1209204864|1678081280|1371716224|2048691584|3102621952|2021061376|3024346112|1228103296|1308443648|1266961024|1600850304|1606397312|2000511488|2336205056|2923721984|1996090112|1715222784|1365620992|1320624512|1286405248|1557031680|1062993344|1572752896|1494800512|1549613568|1921473792|1365136512|1482408576|1821910144|2073824384|1725687168|2303701248|1519703168|1648453888|2630619648|1834562560|1910635520|2323306240|2920730624|3712951040|2924884736|1924512640|2536184576|3279512832|3734926848|2452757760|2535242752|1892519808|2036685312|2749923072|1901638016|3183505920|3045170944|1571224960|3943067904|2106580224|1829884928|1893838592|1675360256|1780157184|2345900032|2554082560|2394183680|2530649600|2232670208|1930952448|2901740544|2246638848|2283239680|2331129600|3533328640|2781594880|2907033600|2331212288|2581458432|2587143680|2890499840|3032768000|2719914496|2391232512|2413591296|2864744704|3644913408|4004215808|3029561344|3057517568|2895247872|2883820288|3848635136|5014599680|5671681024|6188596224|9050592256|3840979200|4712655872|3339322624|2815328768|4791180800|2820163328|2860494592|2722825728|3984612352|3767748096|4047505408|4542294016|4723083264|5706511360|7414108160|4011095808|3899883264|4451911168|3706906624|2883949568|3431132160|4482107904|3777979136|3957917696|4295911936|5054958592|5197050880|6209519104|8813586432|7275971584|6877054976|6931852800|8769772544|11889533952|8107001856|4344520192|7159685632|5410561024|3650158336|4014862592|5469219328|4151825152|6108104704|3293958912|5473403392|3850170624|2967169280|6244672512|3988864768|3509342976|2518750464|1795579008|2923392512|1496215296|1345010048|1213102848|1503799040|1445725696|1363996032|1421944064|1694935040|2165667072|1753081216|1300790528|1353533824|1145486592|1232379904|1073738112|1185344768|1794149504|1286897664|1315258752|1186703616|1106096128|1346466688|1668458496|1342454912|1029730304|1191300096|911595072|964653312|1046547968|792692096|924660608|956396672|726878272|984915968|969259520|1126535040|676313984|746623424|679270272|631421952|833830528|821448000|777642176|921263680|871842816|884844800|999068032|1158369792|864057472|919291776|729203392|819425408|1346681472|1014772224|948092480|1125002752|535842912|453233216|404636800|386624800|424765312|349869088|308508096|374032704|512891808|419272192|269622016|196989600|203612800|208071808|251999904
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|419573|10079559|9324933|8719723|7139022|6453542|8160511|5183385|5038697|5968973|5121677|3387762|4767578|3765478|4194670|4682805|5518987|4257082|4996315|4379577|3629091|5988892|5540077|10752973|17356940|8108296|6709439|5926589|4586174|7921398|4898790|12320204|3850859|6226711|7498975|8113590|8716881|7554257|14039778|28143394|12548804|14413886|6436789|9662877|8923222|15336796|8191145|12768901|13748681|20506608|23059334|13632585|9471011|7328600|7781016|20906440|9310866|21366180|16197409|11587665|18337996|18270432|19243488|19364828|15470876|12480195|13050113|14066251|19812780|37210452|15262759|11630395|14259650|22843580|21210784|23195208|11462805|12573265|15616396|22466228|16958016|16608318|12656391|11994893|15560897|12322089|23175356|17636824|18196812|31606512|12484832|19150530|16322652|17703760|22610742|16749010|24509000|27331716|14256880|11168118|12860509|20518590|14449889|16352588|7911072|10141058|7818315|7463419|6902841|6648017|8464915|5898275|5475411|4968373|7233340|4085126|3837687|3854401|6074422|3677803|5012472|6706760|7764372|6358557|12967806|10796492|8994186|11725848|4319128|8204481|7623077|4504676|11505650|6473617|7837752|4875625|6892035|6087509|17629606|10250452|5567602|9829133|20728544|9262226|6513173|7766093|7362131|6613819|6456271|8128478|10038580|6430234|8329218|8800082|10095215|7645251|28087976|11116878|12407378|19903640|9101030|24143492|15763157|8665413|17477592|18487356|20895736|14909352|23798954|47908864|39028400|14752286|11201004|12522352|9748706|20565000|17759590|8509400|11555440|12677428|9729600|7610406|8782000|6359400|5776200|6941000|5540600|7516000|8521200|9677400|8151600|6217000|7863200|4943600|8623800|5035800|4660000|3761000|3613600|3149000|2775400|3114800|3163400|4191800|5441600|3731000|4277400|4773600|6170400|3730600|2900800|2042200|2144400|2187000|2797000|3012800|5355200|2779200|4038800|4177600|2414596|2248000|3178400|3212400|3146400|2931600|3211200|3239800|4417600|3238400|4707200|4338800|4085400|17590200|3674000|3274000|5167600|2341200|2095800|2316400|13633600|1182400|3442200|2283200|2261600|1258000|1046800|739200|891400|1009800|989600|1287600
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2767736|101443000|105955000|66978000|38698000|58404000|56098000|49865000|47968000|57895768|62871712|71964872|100244392|51280088|68770192|96767760|94986128|68047336|98839240|54872300|56381268|98016008|73570760|67736088|138135984|53842740|42429680|52892968|48866300|91908672|36116880|53923436|28050864|33140106|56989656|43817344|55480572|36537860|71336432|78038744|49411648|60276256|29841778|38881104|24507978|36646784|33925804|31473800|68409000|64870196|50927832|44516220|36279208|34283576|40777000|31598904|46319764|43866120|62196300|42224780|43927388|35486192|66366548|47584824|40088264|36306552|40402816|32269536|52946168|94726208|43829732|34488084|33610556|43004076|55280720|44770072|20733708|23070012|34586508|37083892|27644644|33882388|36841440|25782340|41816624|20156976|38919144|42167172|19545986|45174724|40126384|28068374|19979434|23081734|23367804|32845054|26804952|35408000|33970100|16643202|24293036|20488736|32037840|24776932|23791228|28706330|17785962|19587652|17339350|10821344|9381811|9975508|9498222|9858492|8989537|7492928|9789174|16720290|14775935|16117600|23651422|16639026|19157576|17442926|15708766|20771700|21898620|38928864|22280342|20107944|24232252|23835616|17270716|28244028|23890038|23267626|21055156|15349070|13333592|20123594|16318138|20138014|30615644|16920844|16718118|10330995|10696229|10091814|11205326|13317719|14516454|8521480|9684775|17082576|20792964|11308414|13684614|8619707|8885897|9441997|6768872|10839062|13187476|7290479|12202178|13723663|9337124|12976836|6521988|9641933|8781466|11288816|7954685|4089950|6455446|4271550|3958750|3988500|3104189|5771150|5570900|5085074|4338300|3994750|2044800|1931000|3100950|3253250|2383100|4189000|4763100|4307450|3308600|2695500|3715250|3285600|1788200|1884300|1763300|1273800|1762200|1662400|2246800|1509000|2611000|1899100|8652150|1959300|1912250|1464200|2177750|1801950|2027700|2402900|2431700|4442000|3017550|1648300|973600|1004250|1141266|1001600|1465250|1455800|1656400|1496950|1928200|3702950|4559450|6884250|5801700|1457600|797600|1425750|931900|1001550|1089800|526600|844950|391150|617150|396000|786650|853400|504200|883450|423250|417750|706400|800850|415750|652850
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|6040770|131693888|91955936|69377336|51455488|73355384|70985360|45229880|56282224|53572752|80978184|60353416|73325264|53726720|71368288|88879512|120143560|131596472|150943280|113929368|113700280|135300912|112079216|122310128|153120192|74064672|69094064|67755984|51392956|81007880|45318032|107520136|60732752|54179432|123616152|70569408|73369584|59877968|76626720|105190144|74975680|118898776|72426712|68451200|75905800|87192208|87539280|72114376|91008048|124495536|82283320|60578288|53540576|56488096|61677768|81637352|64114740|60888104|63844856|66630076|86087680|66560380|55506916|86759504|71495448|64915008|67343152|70258944|147122672|207845344|117848928|103807360|124855544|151776592|161896896|132562528|76107552|80648368|120019120|167577120|143827328|164983648|86805432|100617128|139181904|105113240|119764832|83901504|67994016|108561928|77333192|132371984|79883024|67591744|56976012|74599152|87148848|52829804|69105760|48250640|49341860|54030964|45487392|72946336|57609952|93321008|104499832|69719528|71354128|85066976|71133456|53607552|68908632|121632688|124049632|89860448|89155984|108305904|105095840|85110784|136327584|100229416|89337696|67831008|100809296|130875872|142083712|170367952|85083032|74676736|81132496|125568840|94950368|72030384|42051836|57353516|65842540|33736368|23152216|39681472|57965056|68198904|76420224|30898240|24651532|32051392|24749976|21211276|19965958|30770364|19788380|18517642|21162552|17478624|15424716|18393064|18627230|11307234|15765245|12480578|11460959|27331152|25220680|19768968|25097552|49830112|34659404|43640168|51312680|47423588|71047088|20035224|30856240|24380446|16827004|41537440|39369164|26553592|18754742|19471250|12765687|10881059|10214200|12552400|12695700|12213800|9256000|7590900|9995200|14944000|21847700|14068600|18998000|12674800|14507000|10003500|14223900|15110500|22388400|7124500|4844600|6004200|4066000|2455000|2278500|1863900|2396900|3907300|3930300|1706800|1716600|1112100|1515800|5113300|2829000|1901600|2830400|1945300|3253700|4923200|2630830|2007000|2137800|2456600|1723600|3374500|2546400|2869300|3775500|2387600|1028700|799700|1411900|2636400|870300|1282100|1410200|752700|928000|799300|1167900|886200|1375200|1527300|1017700|1386500|995700|748900|886800|1033000|1445200|1331300
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|39294484|78393776|977280000|961190016|790099968|774049984|819859968|790929984|471288000|669952128|715320896|741550528|1209243008|740357696|887350848|860534720|1003230912|939211776|951240896|677106240|965918016|1264117760|940267328|1060037120|2294031360|1561200896|1620674944|1254364800|1094676224|1229709312|1198491392|1651247872|1045372224|1292336256|1791644288|1084608512|1521681152|1296966272|1804529280|2142896256|1890393344|2020691072|1380017280|1539012736|1274041088|1620835456|1498386688|1298004480|1441628416|1919419008|1287481728|1053812032|1050701248|1030611008|1069823040|1053555456|953527168|1190107008|1209241216|896440448|1490290688|827221696|990538304|1138805504|1818438912|1177911680|1780248704|1607818112|1306270080|1687422336|1426380160|1259960832|1556569856|1333275776|1442935936|1400386432|1200093312|1402388352|1344403840|1698226048|1171469824|1024835520|820405312|1029246400|1205310720|791529024|1267125504|1240555776|834550848|1722077056|1431632896|1024756800|884425792|772446848|1040416192|1473705856|1513694848|1540214272|1760605952|1263055104|1307799680|1293449088|1416712576|1410824064|1436070272|1877444096|1203340416|1324110464|1056152896|946480960|1070649856|964699968|1118695680|942795136|908055680|839270144|900987840|1059074240|1346934528|1026849408|1084007296|1035151104|1132010240|1148972544|1327254528|1757125120|1680340352|1995309184|905436608|1129286400|1305163776|1104249088|1479301888|1483150464|1322996608|1050624640|1431407616|1227344896|1062118464|1252069248|1365461760|1864986752|2635061760|1427393536|1426798848|1633494400|1418908416|1226389248|1605569024|1871404288|1422922752|1360330752|1515310592|1645579648|1361276544|1412097280|1894814976|1460756864|1646884608|1888358656|2879235328|3261276416|1933276544|787792000|1364003072|1123122432|736275392|950720128|1449963776|1333545600|1918225792|943164736|1303196800|1111930624|657177280|1440717440|815270592|647863808|565243264|420159776|726155904|531260864|606126912|297182400|338271328|379755968|437750848|323491520|421121216|544694016|428465536|241690448|354967552|213893008|209459312|118936320|148909952|216327824|102015104|132515536|98396800|90839224|123896048|166008928|149085296|58000616|66089832|52163204|55478812|52629404|37197076|35601372|36486972|43304488|68340736|43108288|44550088|30165360|36218772|22907746|21769352|22484744|23967948|12432625|16703133|7669815|5404511|1363502||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|481169|14580423|20827404|20004892|16006054|21221788|14161995|25937150|24920146|24570996|18466388|29388856|39269252|15651542|21303072|16245762|18936684|20277980|7745151|7676358|7278253|7396511|6686482|12970081|9339755|5354213|8643258|3306216|3230186|2004293|965221|3769357|772999|920420|1023786|996206|848635|2012473|1617348|4239292|2221358|3415647|1179496|533040|875690|1194584|750466|1701645|756637|1720865|1089416|199620|800015|116578|183620|181421|452340|84258|36736|1216|7777|2971|712|15310|2264|17256|9252|9226|1352|15080|2978|4944|5246|11270|4374|5357|1752|91592|52266|11229|12414|81024|375659|20945|37967|60591|41633|24029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|3381829|134211504|155837408|138764304|154981296|172121408|176951296|85966600|109311296|117352504|144450336|120653752|166585552|127793000|128060456|141455776|167334048|111007800|163196560|102519568|108332488|163459456|142362896|172019440|354634368|275389472|161519600|142876816|124578536|149202848|138463056|170049184|96475400|111491904|174598976|150374832|193041664|152681632|206335024|347930112|192742640|319530528|146329088|114022808|159553248|157018768|149950976|143735088|256309184|277529888|229418176|149869360|185488640|163319136|116612608|109673616|112797096|144236496|108096472|114701888|144629616|102874536|151953984|142580272|216719584|115500592|153014800|157622912|183486464|222508672|175350960|259709152|193202416|276877376|313576480|196624304|147816656|228061632|303592032|306019424|173207712|130463920|164586320|163079888|177778096|172590192|156352096|173242176|177333728|202013024|129781600|108744576|126787352|142086208|131084320|176058400|253487632|197509488|192441296|177473328|143012560|155982288|156487904|171880688|213444464|333655520|340701600|270836160|143283680|158925024|184961696|130819656|124859488|73471072|70845120|56786992|65440940|65414036|91231016|70820016|89976560|78834008|89398520|80565728|82069520|93360848|139401360|175846976|157014736|131359872|162051312|180022304|499771040|132183800|122497232|103961984|120931648|101997040|88990048|99076640|100879352|111468024|135817792|132714504|127940232|127004224|144812048|163316864|134821536|139696400|170163728|111028256|137829744|132537336|142689648|180432160|229933728|153882672|152485648|182908192|179850784|247800112|146634400|99384472|124945904|113853376|105506800|103131488|132043088|106770376|172339488|79759416|106444064|91403496|90198480|162947824|102372088|76735064|108431912|77815928|120835280|102009984|75767752|69639152|92748000|82639728|67101224|60113724|104469752|175962176|121472128|73903552|109986048|119504976|171098720|106081224|136906576|153739904|110441904|84197400|46048976|49562048|59411624|68783648|44065552|36043076|38141100|36715824|34361076|27789650|20900150|24177676|25016900|30623176|53245248|47873352|51722000|28685176|32747300|24583476|34541280|36178248|35782600|27828150|38606476|18687276|13271725|7951775|10533625|4297850|6974025|5374575|4646700|12239425|6155500|5374525|7959000|7588700|9440800|4679125|6263250|2818950|3180475|3646550|2556400|2510100|2069825|2205950|2376700|2185725|4503275|2685525
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34430100|42298920|778360000|715870016|595640000|519380000|532680000|518260000|286968896|333108448|346042048|378459360|481582016|288336864|335989312|263671760|329571360|353614016|400922304|398478752|517374784|420020032|618622400|501587776|985390976|654768384|772359808|461733632|491356288|523910080|468897760|682205056|380073184|461495552|753620032|546557824|644761920|530716032|628477312|776995520|832786624|830607040|585379072|639047168|461314016|483889184|436926624|502307328|557047104|641643456|332195168|252551408|264193936|270457760|229835664|277466816|246418304|320947072|348958976|263703632|361715008|298383360|347044736|390381792|448619360|336927104|481038528|390909472|350515488|599871168|553011584|429356448|516072224|601123776|712814912|526873472|435268800|486628576|573525632|662591552|720747264|436779776|409633280|498790848|387554560|240732480|356312896|418989856|315603776|533919712|452620416|317373728|378901664|307117312|329346464|479514336|652523584|462719712|572194112|376585792|493023616|416275104|396883104|429790816|364823680|506724576|301934368|354778656|326523104|358385184|333789568|312991008|373104800|314508160|294394816|247265840|317754720|385454048|448781888|378765632|390687104|298072512|345339616|403603488|573494720|646545408|465278976|585639488|297225408|369528608|321589440|266103840|426543552|288814048|289042112|299804448|399223392|398755424|363820480|401860672|453189248|592684736|941940736|568562176|542117312|564840960|551358976|339727840|420029952|475554560|411239488|506600384|503240672|523085696|508270304|570485120|901842880|717871360|761935872|830515968|1120819840|1094072704|738605504|374512832|510519232|392722496|336465568|530842176|568915840|414943328|655096640|301872320|471934304|421019392|191745616|274386656|163929152|176664720|206412944|96914664|134836528|111528368|182272688|79316776|69192672|35648136|28125028|28385428|36869136|53162452|52314652|34634736|27638128|28888528|31703732|10065910|10971011|16295416|12081012|19668920|11463311|8329508|7727707|11065211|14344814|11375711|15055815|21177622|22037422|12649813||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|19700528|20639084|569209024|475419008|550056000|666462976|581937024|547836992|382013984|627612480|590099840|589825792|909788608|527432224|588961920|578657984|518725312|491981920|553472512|542759104|525612480|766099968|606776896|540908992|1155556224|608741504|495801344|451533920|489944640|568961024|376384032|638637376|491891680|570867200|633116544|634822528|780579200|520023552|574827392|518990976|545985024|982060224|627770944|697613760|440368064|861948864|561227072|316075424|287136064|379967456|411815296|346617568|428949792|408433472|364723424|367425440|295309632|358158400|582916928|269739456|354908352|262659696|353533216|380354112|574993152|379951360|435229440|449346208|346039712|497084480|415719520|456106176|669727168|365183680|351504224|377622240|401389536|409938784|440325888|392608576|331146176|264506384|326089824|359961376|431106560|287174496|335835328|463204832|469025664|1012590656|621853824|390516992|321246976|303278464|304118784|418439872|434038144|333715776|315538112|270365920|312029088|295193568|360962240|395816128|355214592|406625280|263285840|290896128|266501808|230484384|233165984|229103872|287064512|261171872|291196448|279611200|269106624|428967168|436879712|258205216|328377120|281216544|314281088|308090016|314194528|448534880|403318048|510826720|284134880|298643328|309786112|249902704|305475136|281520224|303675456|264943392|287245312|350379968|363644896|324852800|340526048|434723104|708131712|387658304|387296448|418891392|347703232|289779584|335658144|488906176|318457952|310158784|401031712|483351872|463658976|396008960|537993920|435959520|389217760|335070144|444500192|664203072|463915328|196621168|307510496|295858560|266104256|269850336|368792128|312683488|395196736|235194464|369794528|318720544|199172960|421278624|219763648|184225216|186640960|120236248|171324752|121372560|117770096|52324800|70740400|75008096|84718600|80040704|78033296|128948896|137725792|61198200|88325504|57984000|51729900|27895600|27392100|40705300|25501300|26265100|19768600|19711100|15043000|16203500|26306000|16031900|24304800|12025300|11179300|10206000|7864800|9142200|5713000|5968900|16202500|13804400|11990200|27179200|31730000|10067100|9595024|14669400|11374100|8010900|2488700|3624400|6124800|4153300|2798200|1047100|3402700|2634400|3627300|9962300|5013000|8642000|14325400|13393600|10641600|19125600|17172400|2636300|1602300|1756500|643100|840600|536500|624200|433700|332900|1220600|885300
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|584479|17587472|14392999|12906193|11621746|11508601|9512343|6986150|6836298|12797400|14964557|18333860|18302098|16363598|17487620|14037624|15713665|16103446|18941058|17516356|23241146|29385406|36585152|37952600|72221744|26853012|28076456|21440724|21066452|37251944|45493772|48757096|24075166|28221176|39421980|29475738|45453152|33006116|27301474|38990112|32139894|55442860|46204268|33298136|40389908|37743080|44276284|37251492|46098576|53221688|31920422|41624448|37473332|40733592|34590336|42861780|33815532|43179708|41964404|46952120|73374856|50713320|51352108|64055720|114404264|52464612|85699088|66258632|66801364|98445680|75346232|74555664|89780560|85958000|116397792|93331448|80468992|79088352|105258672|129436472|98867696|124060144|90881904|90977752|110852248|71667384|109454080|111670840|70051600|131855256|91386088|84523856|86938000|81470368|113906640|90631336|101175568|69291560|78014688|101272136|83611496|79229264|130170688|99018264|60979712|82152328|58151252|68699240|58931668|71186896|70511200|59705504|75688776|84878008|59311940|47601656|61147988|59131272|69477784|51247272|58890592|57547784|48278776|56503392|64310436|67446176|56796592|95863584|46633048|54820456|70803192|55859768|62124168|75697192|66385624|47515696|56414164|44517336|51055680|34421820|49132008|47879184|44977920|24953576|23409402|19008948|24933492|17891764|23105616|26982108|17691716|17487032|16367248|21483784|14835891|8035594|7314915|5052302|7716280|7885097|8298779|15404914|8857568|8078845|13081542|13298951|11877191|9866438|12524800|5391600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|3465645|117206552|124269816|67152624|45297944|50046184|48138652|40710396|38275892|46053024|54747896|45862508|88252424|69317168|94906040|69977096|65933632|69504840|92896824|48979744|50749672|86241952|64654216|59925032|128681952|56401112|45989976|64163084|59856304|54458016|53043656|50150848|35204052|38278928|54671448|51727644|47671588|52280148|60528092|62575672|45854704|58531692|33430668|41678564|40109648|39972024|27624750|46095872|50491952|67045464|42454992|40762472|36596000|41198912|38002044|35799404|36850892|50861156|49725088|42039544|65345276|42781860|51920572|47602560|47813060|34566592|47004908|40106704|41795664|85617896|57728268|69072872|84628176|65516436|83113944|64008424|42829360|51235904|50275656|79237816|42248216|39548544|39800828|49360720|50714908|33367732|38151152|59525472|37369060|46859784|32626460|24438222|26253934|30469112|25806258|38584428|36580744|36202756|36726124|33113084|29368486|37988984|30256520|40952848|38411756|55053880|47542080|40331424|44060212|37346816|38864956|46564264|56976884|59538400|53719012|46933712|36770296|43591492|62332000|40436232|63337816|69174824|53645756|71877360|72945600|111631304|117788368|181366944|73576448|109919752|107796272|77598272|107484992|65717384|72959832|55032936|96644040|79805376|101511696|85121016|99297344|147653408|178240784|87368096|107864944|116769088|104343448|99721368|116193128|130815840|97804736|73363184|77672584|82464472|84725496|75122704|78164920|46061268|49023276|62880292|71383464|78672696|67665120|35595192|39924232|41388712|36903264|39049372|43938616|55278880|60663280|39924864|64543668|48666512|28511536|43666492|35035560|17416450|26870602|26464100|17307568|17656288|15464700|11432200|13270900|8681400|8976900|7999500|4849100|11409600|19837900|5984800|7163500|5447700|6652500|4816000|4059500|6951800|5803300|5387600|2906400|4150900|4193100|5807900|7961400|6265600|9919300|9260200|5989100|3611300|1570100|843700|1176500|2206500|2755500|4926900|4420600|1932700|3475000|2742600|1675500|2057700|628800|734300|2196400|4004300|619300|423100|575000|2321300|690100|686600|944200|1367900|698900|516900|1099100|2880700|1174600|1375700|1031800|461300|915500|354200|324500|348300|325700|286000|828600|743800|207700|285400
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||0|46105|34407|21513|14757|18318|21486|29081|14226|17658|19474|19217|59911|38781|46333|122318|41587|24404|44324|48550|59238|36781|18548|33786|58901|153326|117889|58883|53559|50347|52128|78313|132501|61946|47910|61921|65165|70142|84551|69013|95979|124967|242523|125550|134030|102592|113319|174672|84251|183144|144850|208581|153811|134576|142276|128777|80344|149419|89884|93586|151095|166438|168531|123329|9837976|177839|394816|280391|875638|652562|716619|423637|463600|323970|433202|221033|424459|423038|649512|411710|485184|784933|884481|585904|561138|737558|1183019|344285|982362|574299|927223|486732|304457|188706|292524|570569|416509|501063|576329|477482|582447|1977103|156619|198400|160245|542335|354829|2043569|583078|1454234|962396|387976|345601|176269|187991|972621|173013|203937|152531|190962|250477|198950|210006|258318|223143|153709|84992|158433|165127|225730|74001|75100|67200|300500|39100|37500|44500|38400|20600|55800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|140778|3097047|4103556|1367111|1447122|1097931|1472620|1037193|1212395|1709933|1256658|1116883|2122298|1597531|1961475|2296550|2109996|2793806|3766363|2570836|3736160|3638660|2850998|3898346|7902046|2000400|2877333|1907684|1683712|2029777|3007535|4120683|2175811|2592920|3281967|2668867|3282856|3996968|4672417|8054478|4741790|4944367|2330212|2371194|2759281|3552128|3823682|3977294|3812055|3671942|4277719|4066960|4088249|3669342|2976094|3875569|3406074|4049700|4455946|6675151|4378746|4255422|5601458|5563899|4517733|5976026|5921450|4381937|3566149|4954171|4312635|4122966|5949425|15324493|14892013|24272252|9285266|11008502|12452032|12724935|11091239|7155456|6795866|7611921|9652198|8244745|11379632|12719976|7719468|15512819|7758658|6634245|6353136|5430830|5232688|3404049|3748971|3866489|5257800|3724137|3407500|3809666|3509132|4897120|4098142|4902033|4840577|5829855|6518004|4477531|10170849|3890828|3306643|2908238|3401990|5304068|2375148|3497387|3401320|3005758|4440597|4216786|7363750|7111131|13973342|12913162|3489472|5346792|2313586|2721504|1887194|2475585|2805405|2159563|3731460|3176747|4724664|4243938|3033689|3308396|2746123|3606109|4453505|4609451|3073395|3886014|2399251|2506867|1595555|1926023|2167051|2659643|3514248|2666771|2410683|2041358|3788010|3330445|2929493|4319788|3785197|5543721|4484828|2159063|2995340|2579250|2078078|2216429|2517373|3009367|11958421|3550862|3961241|5102838|9322400|7624181|4582900|3691600|3964800|3680700|5637375|4452903|6978300|3963000|4545200|2167900|2255800|1880200|1449700|2449300|2811800|1336100|2700800|1611700|2166400|1147100|960100|1867200|1732700|||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|91322|5582162|4498154|3903332|1730546|2226664|2696788|2306348|2069770|2593414|2091830|3177232|3368140|2799816|3908774|3860850|3191658|4827346|3918108|4191158|5154388|5403572|4969126|7784020|16462334|3646992|3100578|3318932|2200202|3448784|2270274|2785328|2261260|2163072|2808240|2263834|2534992|3636982|4505204|7051662|3293070|3184362|1678464|1504994|2223742|1662338|1725086|2340598|2500552|3282638|2355074|1938652|1402560|1668636|1499634|1906832|1728030|2538196|3479292|2443078|2268594|2264786|6214038|3411986|5347184|2336856|3147224|6831432|13013800|2504156|2425714|3553900|3369864|3668348|5973398|4948470|2086892|3007870|4234404|5686770|3200058|5036452|4784214|6483836|10650938|5340204|4302604|10782896|2965040|20399010|2114792|4026886|2336682|4587896|5574480|2930734|2948490|2894322|4804970|3084012|3213812|3409896|6474262|6493888|3543050|9536234|3935554|8012938|6497418|15480268|10945374|8129514|7615794|2705780|4221240|4117508|3729094|9950148|4580828|7305032|11448740|5672356|6520042|5781662|3556468|7938922|4572822|10163948|2965718|4779844|7674794|2072174|3283326|3700388|4099840|4298340|2890580|3382508|5659008|2387288|1351472|1576294|1595052|2373814|2286962|1149462|1434546|2172110|2331648|2107472|3389472|2009596|1689982|2043416|2282190|3129790|4273930|3341566|3352198|7227692|4611734|3420722|2309558|1596416|3223786|2610160|1406264|1855860|5098680|4344366|2294620|2977202|4233740|2015800|1175200|4135000|1436600|1360800|1977800|2041400|4090664|1648410|1678800|1190000|1090600|2117800|881000|1713400|504200|1402200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|121|8791|4599|9371|10859|34395|17570|9266|17043|10397|6492|7679|11184|15270|10383|10912|15490|15795|13920|3393|14134|2853|6956|16905|19009|7104|21540|14633|18925|4346|16296|9329|2759|4546|25727|3237|4686|1442|17159|17491|4210|10251|8268|11114|8848|28015|13980|9083|16466|37014|11612|10663|10466|6698|6644|47472|9938|2985|2255|2785|5844|3301|9910|25594|16098|6174|7540|5811|9788|24409|42790|2787|4202|21851|6651|28291|62857|55018|28576|48553|16515|17121|87960|37084|39311|21189|58561|19415|16868|33406|8688|86|22440|35689|24664|11402|4832|105558|118890|9960|9246|3042|12806|235747|18121|144724|98495|54136|79665|135887|501897|21931|32246|213472|262503|215781|97151|42724|19246|43753|93614|7722|36604|1592|31471|13470|60350|75948|37958|6135|17717|28683|265901|7405|16807|2442|18932|0|2010|8256|0|245|3197|0|3502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|206470|9217360|6504280|5469432|3564893|4318423|4473368|2622786|3293304|4856971|4045003|3425647|6088334|5170190|5716372|5212749|6341504|8227630|7452176|7757598|7272218|7159856|10984411|9644026|20514442|6731317|6748897|5948369|4207013|4735963|4838435|6080218|3683333|4123529|5295222|5659813|4209119|4767829|9341058|12827403|8239222|8431733|4482410|5269592|4181121|5950730|4145918|4516542|3845933|7060638|5541143|4515764|2926862|4003523|5064471|5267390|3935331|4275699|5229297|3965782|7522811|6370292|5771707|6635252|6579060|6676673|9788069|6362621|6323420|6369954|4145145|4500321|8335468|5464273|12317141|12078155|5808202|9912699|9793590|10758997|6529085|4833038|4507512|8221250|7213425|8991205|15289228|31034072|9335816|13464755|8210715|6702443|6005808|7539046|8475498|12076885|15092934|14180942|21114626|23775854|11604052|12596253|13169394|15874794|16556358|23599848|15614686|16503427|13945179|14378219|18926004|13408291|16394209|13432154|11018940|10430639|11348026|16914712|16881168|11820654|13585442|15259106|16633342|11450831|9962604|11210028|9360023|12259695|6038138|6294835|8350428|3410733|5809975|4477863|4823349|3789971|4997252|4758227|4185926|3199723|1610251|2126521|3161457|2594818|2903970|2020908|2700478|2376391|1569555|2020693|1650730|947566|1318769|2574629|950395|915624|1052643|1123582|1921141|2041609|1179150|1926321|2056215|1078488|1909973|981526|1507320|1242693|1357678|1154032|1155647|637700|1566050|962800|542700|927800|1444100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|99077|3169626|3779199|3416176|2712555|2335920|3227198|3268360|3779158|3442061|4279615|5586317|8939111|4730887|6593336|6741339|11172561|10032179|8257447|8340823|6881652|10691693|10605373|15671342|17251480|5831061|5882947|3757855|3565328|4672586|3521228|5105886|4480707|4035875|4886018|4115800|4823704|5911735|6157251|9323269|4049622|5632027|3171490|3781914|4123336|3408530|2858923|4077531|3870380|4771865|5706781|4199292|3368240|3906643|3832851|5304848|3355071|5569958|4971632|5112887|9614632|9483828|11355137|9339567|8204225|4693648|5094590|5982471|8828190|5439965|5253491|6660816|4613539|4086637|6000045|3577143|2582603|4256215|3490458|5513858|4566181|2916780|3188820|3772737|4365325|3684108|5912208|4190026|3300375|6496791|2750306|3646602|4545121|3493296|4624258|3940552|3385338|4484281|5920023|3755895|3444678|5333441|4439542|6891283|7029502|5825460|6670605|4661689|5358914|3219789|5391761|3719640|2714483|2344724|3568740|2265530|3077427|1988909|2076719|2522591|2313890|2776340|2880972|1995416|2356112|2088896|1702708|3850146|1529368|3080850|1143736|998788|1762516|1621480|2087771|2166323|1916296|2157839|1929142|2934357|2040458|2432294|4274296|3612468|2777735|1305739|1049389|1456219|1314532|2408396|1077616|1636720|1801264|1117531|1887910|2661752|2167781|2696855|2497610|2909082|2118842|3668004|1805647|979261|2314943|2508953|988774|1314976|2871311|5723666|4489417|5131565|2571986|2218202|2013602|4013104|2277302|2076002|1940102|1173901|1503601|1350829|1577701|1202101|930300|1672801|1184101|920100|1241101|183000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|8954|393922|583964|551931|305090|298989|422086|234245|283109|453996|175919|390857|216887|420350|242210|415762|1350365|754864|612879|432581|534974|783638|1046999|1262329|2065006|671385|896950|743045|332536|582867|669521|950538|639620|818979|850805|1130649|833611|1700247|1070555|3371570|2176462|2804496|1158182|1465165|1417001|2324618|1398202|1063807|1600450|2295871|2654289|2865545|1974908|1515500|2243493|2529847|1941617|2758563|2277702|1451961|1712334|2551082|1619323|2403597|2852819|2528169|1752134|1521019|3869121|10280859|2557418|2475230|5399197|3277254|7737998|5843159|2522578|2888052|3191094|3692569|3623695|3805530|3823713|4327430|5153987|3895439|4296196|4372680|4894603|7924796|6555976|9015154|9732368|8187046|6437076|9095413|8568947|7394784|9987993|4508319|4511171|4584477|2700612|1510214|406313|452143|315579|316245|286736|633034|528285|122034|76316|148926|136483|49063|56447|164043|96547|33137|121997|144066|126008|87915|104829|67687|257070|211510|109465|101130|141146|112012|85441|106381|53855|225049|241926|95754|104378|20476|121911|185374|212501|57447|97136|181781|99091|210422|161185|233193|333675|136803|88923|61989|63569|77794|113662|46808|84924|124742|80350|181713|221164|177734|79491|84916|68649|116929|176920|264936|394900|420700|237901|298600|312800|558100|430500|1097100|794700|636900|1714950|1706721|895800|318700|111000|113100|166000|206700|14500|7500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|125655|3467250|5180579|4137149|3479313|3245493|3346764|3048562|2552007|2773867|3234564|3301520|3975116|3475773|3994673|3192681|2427773|2791157|3582956|2965405|5085682|4353195|5892992|10130202|16501021|9200981|5156494|4794401|3391578|5061280|3746915|8606899|5336120|3834765|2113985|2432963|1663878|2412317|2789776|3905829|2309501|3338177|2292717|2034625|2208666|2881443|2171756|2022458|2127713|3145260|3547889|2303065|2066271|4358829|5033339|2171758|1758279|2841030|2036424|1855924|2785673|2387618|2024029|3040827|3286721|2168054|2394278|2540927|1744153|1986081|2047432|1175286|1872614|2316170|2823931|5132604|3376484|2426691|3661187|5029435|2663660|3225926|1772376|2122563|3485563|3783364|4370800|8106961|4156314|4629439|3142432|4227176|2061244|2526715|3545908|3383439|2642942|3797730|5645788|5162269|2938820|3567525|3912922|4756506|5545134|6458818|4544981|3497411|3537662|3538839|4267344|3535525|3519906|2557018|2179448|2182354|2026767|2321176|3313375|2057416|4896296|4061762|3051406|3463179|2752079|2946541|3758622|5955106|1845457|3346962|2377498|3021021|3089769|4805905|5845378|4375066|6178884|4274868|3789599|3637265|2127594|2432516|3264606|3728992|3113552|2910638|2706322|1688711|1378032|2259528|2116002|1466627|1497345|3016983|978256|709434|262758|279465|627285|632089|607956|570613|736173|378913|579664|653620|455569|450888|591720|546100|721075|366200|809570|132700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|19430366|670480000|984849984|884609984|710960000|460809984|601800000|557350016|500749184|555132416|523182624|532862720|829526208|524498528|578486016|543052032|575741376|534270688|514678336|370733184|543720320|883830848|759114368|913655296|1174077312|451002048|369028512|324257760|295320256|383748640|479161952|504308512|370603104|383318336|437975488|372555296|500541856|352757920|519349856|682870208|432019712|786014784|328645536|372355936|401191168|456575104|391841088|430851232|516830560|609503744|431162752|514391872|523762784|467773984|488888416|527664320|371172064|643359424|579449152|587191680|734707072|492792320|572825152|654446208|901384512|479702176|569268032|464701024|477046272|746131584|612058624|554198848|751115968|815894336|1028012992|749484928|580116864|800281216|770027520|871351296|683449280|669768704|611023232|570701312|607203584|510125376|758817472|856628288|563188864|1418695168|775232960|690073344|888704896|790320576|1099437824|1116658560|1046180032|854477568|796639104|741606272|749086784|882405632|691893696|641831936|690140352|996383808|896270208|1052745280|646316544|583219968|766288832|746153408|872503744|736090496|807206912|799993408|938807936|1145392768|1257138176|1067150464|1167015168|980091648|925995968|1103369088|1405593216|1786002432|1747059328|2395696640|1283098752|1503153792|1320196864|995593088|1537622656|932282368|1074184704|887425152|998726976|1094998016|1246671488|1325285504|1500172672|1750967424|2161656576|1385226112|1339875328|1182433152|1168307328|1141180800|1247006208|1218888320|969582144|890381760|1013242432|1094276736|1153254144|1296473984|1760242176|1374997888|1391699584|1704517760|1664533248|2867781632|3058935552|2087368832|2611620352|2035462400|1294889472|1284299648|2011922560|1690926080|2507931648|1557177344|2183246336|1831402368|1537168000|3296000768|2158664448|1903231616|1603321856|992565504|1559391488|1021563904|947172672|878921792|1029096576|967092800|885523520|1017869184|1256277632|1681530240|1168182656|805336000|760097792|630412800|608003776|541230912|563502912|788115968|498717792|511265408|480541504|447014496|552455808|626432192|423408800|340374208|434392608|260327808|258295392|288783808|261708000|295512000|286263200|239464192|353227008|257570800|342953216|168200400|163264800|146102592|129544768|174027200|129805400|99242000|90408800|82082400|68159000|47619200|65724800|67591600|64052800|57469600|55473800|97544800|47301000|62029800|64890800|60927400|57963200|51991200|25041200|23787000|27577800|24642600|10606200|21078600|28081800|26995200|16867800|18503800|11995400|11130600
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|9440|1964803|642173|484437|510123|2352197|615019|924978|970060|2858550|232051|348230|290913|127271|331857|195443|171877|178583|172386|139450|257346|356564|190079|401991|739554|354619|234444|211242|122591|414502|561411|255878|229216|143560|2650174|471814|3157791|211023|309304|1040440|617400|880456|632149|443311|379337|561754|321445|349933|393586|833794|1086711|428895|408911|588042|366401|695602|710569|415497|442989|207229|189282|134067|178094|922419|176697|321296|298915|231607|427904|224865|83537|93779|113518|85464|317649|144238|78901|218630|132086|191043|151522|270529|256767|130781|77893|89172|67230|94341|48278|125372|119585|235263|374153|78537|205347|154262|37388|214676|300532|117983|53523|73465|96629|34850|98790|111071|84895|38517|195576|71848|81858|108971|21283|17377|24589|33763|30450|32095|34521|59658|104283|94252|201133|129005|60476|50649|136417|349321|64450|120279|245805|209817|154110|246283|459308|49518|149245|198448|69748|393379|78699|120777|141888|128992|289213|109608|122554|113133|64782|180741|90178|106198|83335|261397|48368|44023|119089|41471|57120|179181|122588|229941|332097|211212|122002|152004|105578|61872|38120|95488|191406|239936|24707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1154749|31915608|31642714|33163788|24967278|21192236|35687208|39794976|31243736|44485744|38698216|29611742|52243976|33060876|34701936|26623364|25009868|45641768|28850140|22610306|23133962|43969744|39684384|43703484|88422400|38465248|19184876|28705736|16083209|20100944|13898609|19994616|12274359|14118933|17111300|19740476|18674068|21027506|30771108|64991216|28676494|27432840|23018438|31263668|38035832|33357940|21528224|22613468|28228228|27593626|25280468|16373286|16738016|13593754|14855664|16396304|14181559|17201848|30227296|21013336|20535606|17513300|18347974|20660616|14677523|13809012|11600263|12768710|18586648|20874616|19636292|9331756|16855088|22208136|29261068|19831366|18455348|15270544|16725045|17426736|17710440|16520429|13564584|12372876|9427989|8851291|9960992|13583894|9433713|11117506|11374753|9413159|8632638|9156575|8922396|11274668|15062937|16574838|12644013|7669549|8861830|11828516|11751907|12543494|7468700|7527277|10629777|6098147|7166700|6969240|7935249|5504620|6145863|6233511|7005257|5146289|4668533|7894824|8950475|6288303|8132406|6930434|6368979|10269740|8189992|6434452|6208067|11725147|4884722|4382178|6723424|5493077|7423553|6365305|5946915|4049457|3377224|3212238|4328863|6279513|3832577|6665309|10601176|7013541|3562812|4237106|5487365|3771117|9090669|4882912|2671714|2693666|2418636|2180652|2602065|1302445|2903368|2253025|2196769|8528396|2773592|3896659|1528139|714801|1680481|2137661|451935|457100|366800|376800|290000|305600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|4112|146689|208716|200185|203404|213893|290913|109898|144938|140131|203287|163095|259319|121838|100508|308411|110020|105984|259240|81526|71416|130488|144945|273236|599906|410600|370268|603872|168784|425918|300003|486294|399077|481108|563051|2804275|3352703|358016|4756227|1595146|744229|3603784|636516|1771259|5411950|3205545|2304518|3501423|1202267|4451529|2599488|1109017|1838984|1261612|376363|561631|849234|608143|644004|370364|685369|747629|2067601|2193378|863420|2175293|1082495|1111724|1271112|700920|623731|1342316|576266|781487|1041569|918452|358670|1017215|947075|1024251|3214630|572523|208744|249318|117354|131540|186558|223366|172304|747359|336779|342631|727177|487773|238449|217952|785722|364634|846550|275561|428240|630301|175532|237500|286569|604543|873973|453491|328792|241015|303229|243421|220271|416550|126670|66336|89234|108787|198756|141886|220004|124427|122157|122627|394444|488827|222395|334771|266035|269548|265540|265053|1561560|346051|353475|101905|129457|74102|83264|81979|57866|80867|201069|112994|338726|93711|174520|94217|159444|131681|304517|154725|292425|310587|268718|306640|116873|169725|137026|273159|618462|270201|363124|202678|376626|556391|122197|49370|72900|155400|77800|20700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|188|52|610|5010|911|1169|2277|2245|1435|881|399|120|1048|10007|2391|317|2746|35404|2756|814|6768|4720|1371|2182|880|14230|1999|1664|1754|186|13926|18|4812|22013|3903|3931|3684|2136|8858|757|4203|3512|11986|2591|6564|1698|9497|4460|25|3170|11825|2935|1111|3767|6439|1555|4437|4917|3064|13166|3562|138942|2948|944|2512|5810|17308|5810|8107|919|4254|3049|1204|29134|1077|272|50|334|123294|1325|3036|1324|1532|907|145|200|1187|659|852|1134|2028|461|3282|3780|405|1752|487|1274|50611|33|126|1391|1240|5|506|2301|1345|3921|1046|1788|9403|140|1568|2828|2376|2409|1513|1555|942|2516|16601|2863|20345|397|68397|1065|692|5235|19038|2730|2664|3951|317|897|5947|271|25098|951|6762|1459|61|700|892|1203|670|2265|3288|1036|418|3630|800|360|4990|65|600|500|200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|7513|1085905|1195166|1218032|555652|451174|535906|562997|1025029|910952|867201|787851|904037|588953|685215|802696|439372|286818|300996|242413|452639|447716|531436|1570608|2079741|2288379|690550|407529|619648|545615|2533106|1080289|380738|1445238|634565|837488|841495|1267584|1491421|1989660|1630401|1183408|495715|747419|581208|3724345|1263896|620374|1447778|1041195|865534|624561|512460|693890|453843|502905|757856|628732|1717859|634639|1459931|2072225|933183|1207302|1212205|683278|648234|506083|711671|539687|328864|656003|1558038|952544|821571|1271389|1321167|2359607|1655761|1522049|966332|420253|299625|464777|240083|313685|1050869|824875|267674|326849|321115|69618|101824|109913|113000|133221|239437|248668|400325|207135|186543|143259|79405|150272|131366|306187|422106|197765|156080|178150|256096|28779|10859|55241|12554|42531|28967|37728|58994|94534|146067|179350|40833|14838|11719|71140|75893|44711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|543657|20736232|23296204|27541096|24555952|29345840|32561520|34293600|20012660|20736160|39147108|28664446|36731824|23873168|18553452|26615748|18824084|18352624|24137256|22078724|30886014|12189799|20120784|24371552|32798804|8553813|8932981|9455210|8684100|5417931|5238776|6184189|5051063|6250497|2933137|5198169|5915478|10306876|10339971|16977900|11026777|10638683|6673667|9004042|4002282|7175538|16420092|8235497|3971841|5981047|7980469|4706401|5339539|4549610|4340483|2973761|3666784|3523544|3697688|3477701|4807352|5195386|5194018|6193121|7910607|5589369|5760692|3606314|3770415|3861433|4523761|3892100|7637793|8997675|9176913|11936570|3719298|8350889|5570601|13163475|6148985|5318401|5024005|5840760|4366704|6233984|6422544|9095348|3257503|7017072|2621012|2109334|3217783|4655732|6835466|2999109|1712751|3268948|2686377|1769590|4277601|3004429|4184063|2880536|2141859|2752269|4048624|2201012|2074231|2391458|3061458|3490748|2341362|2893127|2542705|1834027|2709790|3931992|3950829|3501367|6379555|3866896|3067491|4389943|7410175|9042792|5720790|9367292|4325347|4769156|5461414|4409302|8011473|5910055|4705911|5374378|7909778|3927536|2542474|5456891|3549246|3967066|4797353|2744737|2231519|3755678|4550426|3607379|4957268|7264134|2484388|2480958|2579847|8159232|5805880|2812865|2451430|3821211|2889524|4481584|2580896|5069943|6234811|2494116|8145696|4372087|6847885|5532989|3713397|2238674|5493665|3202161|3047550|3393903|2634302|5881206|3476103|5487005|4127212|3662823|2206202|2619602|9032709|1915201|1735501|4917905|3894604|3936004|1915801|2424302|3238503|3844203|2087402|2624102|5699705|5986206|6510906|4243804|10029910|4551004|2193602|1806301|1885201|2707502|4418704|2890503|1827901|2016902|1778701|1893601|2519102|7647907|2553302|1850701|2781602|6695406|1745101|938400|1276801|1543201|413100|444600|569700|767700|222900|422100|153900|75000|234600|184800|370800|171600|164700|761100|160500|253200|647400|1734901|611100|262500|123300|121800|37500|185100|54300|||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|53058|651641|1212246|743530|579245|3082873|610021|559386|2342141|3081767|1891145|851828|1899409|1421515|1584739|731200|1035010|945020|1217012|724415|934608|3123634|326591|359096|5507459|408711|466024|4939225|333584|205992|250977|239398|143203|225638|2374306|2548231|632458|365522|716792|808066|192010|693544|401059|1203366|638042|420872|706372|634180|955016|922686|866366|675100|262779|724272|249211|348569|264279|451461|891213|406947|1683038|473610|545836|2755407|706536|789019|382168|1333096|344537|446960|1289836|675321|710843|448738|502241|1923718|438419|503686|894555|1278203|896859|589130|687396|698551|948976|463016|919292|1007834|696274|818670|364463|484848|511806|582904|381645|275184|499990|2062410|962262|680176|1499266|779485|1008144|852194|778233|687201|1052502|1609093|765905|982234|1344939|1433626|1164507|1092741|1142590|926312|878491|1125574|2151817|1078830|1196198|1891945|1302838|1586719|1497914|2235535|1677007|3307068|1229177|1221685|2596325|1648817|2136230|1639813|1705971|1532971|10107313|1820874|1228691|1088374|1386929|1833745|3372927|1885346|2078281|4023882|3618840|2029390|2415417|2658182|2786584|2515224|3976247|7224490|1821446|1562421|1600621|2070816|897011|2898592|1117998|1871405|2623281|4049455|2614452|3281625|1533301|1373667|1301374|1033956|2556895|1196255|1655378|2242700|1870000|1677000|1625900|1327800|1348100|1116600|1099400|1314000|547700|608200|213200|111600|118000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|21898|2131550|1965146|7084548|640793|499354|859445|1585424|1089348|1072849|804778|751849|760583|731897|1847444|574619|1897120|630657|991743|1043562|1007238|2633397|2323790|2048742|3869868|871696|1039401|976788|1313718|1253139|1073548|1963432|1508593|2074490|1656105|1950664|3032650|1433433|7361098|1781790|1419227|3188171|1653571|2084719|795071|604024|613638|497824|1507180|796454|1261080|639342|463814|526070|409180|616660|1007070|840398|1191612|467082|1016954|1002724|911956|1511750|1300780|697882|535878|678998|711818|1044768|775846|1529308|2046026|1790400|3247560|1059638|1399292|1364226|1501636|1038608|1805220|1217166|2393300|2987840|1469808|1030276|866474|804452|791026|1227954|379036|870084|924412|622218|1371422|1316432|1230566|1433818|1778382|1097450|1237624|2841838|2899198|2359820|1173416|1493708|3625292|2673926|2922810|1399122|1738000|2957532|2245434|2201002|1035712|2616958|2755498|1288564|3789834|2627006|1904490|2016642|2162680|1310070|1437342|2666620|1766260|5591180|1149600|1829692|1617960|1533090|1674244|1395292|2053442|1008394|1400438|1652738|1829834|2828358|1407206|2634078|2159186|1234836|2093176|2801918|2207940|1892672|1962476|1575906|1307418|1639408|2959594|1830796|1359664|1826168|1982232|4832144|2559836|2277364|1877320|3682358|2025172|5020332|2137626|1068812|1141934|1278520|1443582|5144458|3833812|1512810|2523886|1308000|497290|692800|248400|403000|273400|928800|401800|312200|513600|106800|134000|180400|139000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|862|1176883|1362356|204691|167667|214408|201730|120417|169470|405527|177571|178155|408944|277320|410277|208823|406098|176321|271789|804167|164762|256411|329778|351986|1120681|636566|238733|500281|322309|159362|97201|282109|352278|384084|555798|304156|201944|492639|1212387|1128478|444505|681608|286978|357194|478107|335227|315438|426249|406935|501814|312750|402570|148322|571562|245161|436249|123828|140218|195392|536479|1017682|285325|403577|436187|302959|188801|374208|853719|225459|382706|447135|375413|490960|623188|3907017|910968|3344928|647440|1070668|3584308|1909821|1874869|2585320|802859|3582905|1253310|2511956|555701|434995|636187|1040230|252665|554401|356483|438063|531617|389327|1470683|669229|440822|485816|661081|720595|1485059|918645|850070|870578|594178|396516|611194|696723|1509511|120736|648329|144807|412806|1079021|669083|343301|190320|1146222|305097|386977|111733|213941|560542|487453|1400525|475059|390563|472339|447322|676483|340760|333327|688307|334628|345795|242000|237571|760892|468899|510924|323391|377121|272739|474698|594286|728760|632136|395712|860628|995925|348663|592028|687989|76634|1563788|124212|117091|81021|152840|91027|47275|51141|107426|51119|260664|159725|155700|395803|88400|148100|39100|42000|51900|27300|17900|22900|29600|46300|43400|55800|58400|18000|58400|20900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|134651|5874265|13490096|3765804|3740346|9811397|3912424|3543805|9076114|9542945|28332020|8074628|2496371|977812|941398|944685|604762|383119|739804|479364|598307|1563130|365707|1384345|6771684|1314974|764953|5048516|1376505|654379|1639236|637301|1294799|574166|2035824|792472|1125191|1238516|1648223|4050598|5195223|1197152|471634|932852|1135812|1452535|1482125|1201771|1613448|2666664|2990895|1426114|722449|893120|1257912|1565954|660878|1334737|613655|712862|1569218|1248949|1971908|2757327|2451213|1189485|1040068|1255180|418188|754071|986846|330273|413085|714945|644165|654565|656575|544837|1221575|5384402|5414023|3131587|2703158|984006|725280|518264|1140042|2565341|1724997|1032002|1432369|341100|786939|844009|702468|983381|919050|1033821|1021969|1054672|563050|841958|1974542|1164902|964999|1793879|1798091|1207701|1070412|1152373|3408775|1174736|3049910|1280870|586298|435085|314553|1405350|2293640|521959|1279370|584462|820799|1180444|1315334|1712105|1982356|2794849|1216136|667357|667895|804354|1386613|1571967|881672|1220693|1607254|784013|1440588|1627807|1325206|2696365|1669440|1128947|758711|1597653|1414938|1456833|1337840|2170130|1475821|2588296|2725054|1934710|1278903|2670308|1774103|973320|1068545|1608528|2614500|2779926|2824732|1068350|2019217|1676431|1059932|1296366|936079|832778|1297276|1049349|796291|715500|648450|958800|830400|681200|668100|508700|1174150|670771|674000|519700|509900|926300|443000|418500|321200|388100|671200|336400|350000|383600|623700|388500|468400|291300|146300|111100|135200|175400|123500|237600|161500|125000|169100|160400|192500|275700|111600|74600|68000|107800|253000|201800|139700|102400|166800|95100|45300|73200|283300|19200|16400|49400|34200|46600|118400|19400|41000|89400|182600|70900|137700|118600|24600|54700|43100|7800|33300|1300|28400|35600|2200|||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|420622|3161417|4127781|2321814|2224770|2401042|2601549|3747403|2235677|2691890|2978639|2250496|3092353|4742542|1571613|2120999|3027693|2657262|2458987|2721979|1950920|3920351|4137482|5230288|5800013|3858800|2111692|1968764|1753639|2347626|4215643|4522381|2677742|4027917|3019294|3498098|2109686|3485622|12015380|3048796|3039359|2053359|2041445|5730342|4786134|1453952|1116460|979642|1143714|2259368|1567702|2027260|1318226|1425472|1427626|2588336|2397406|2038364|1374200|1565006|2160682|1888180|3407486|3318820|7563658|2003068|3623216|3050116|2016558|3493524|6195982|5548146|3877048|4984922|8835938|3964584|2089870|6173008|4853146|8720048|8601188|3981584|2652298|5644020|4854408|5244310|5536166|4316942|3425032|5362824|1767370|1976550|2364332|4330690|3912090|2901954|2684536|3134368|3242706|1497840|1877916|2460964|4521762|2946986|2225982|4093524|4140962|3230912|3004740|3802936|3460772|3209046|1642942|1818692|3523366|2259060|3277878|6259272|3534384|2654016|2087296|1628894|1860446|2042772|2295958|2325918|2716204|6952810|2415502|2762474|3834312|2389866|2533978|1606296|1339700|1537028|1663304|1594292|1607078|2181902|2313370|3963292|4862648|2623666|2303964|4655634|1809076|2206808|5169862|2415570|2456038|3177894|4136462|2424184|3765744|3800894|2910372|5645290|2071776|4285814|2637666|5651832|7667328|6150372|2660910|1957408|2852596|2297442|2571034|2713542|6048384|3322790|1898762|1739400|1436286|4893200|2804200|4258450|4906600|3068600|3059350|5196640|4136000|3058600|2820200|3942000|3350400|4374600|6925200|3927200|2478800|2337400|2032000|1753000|2054200|2268000|2224000|1760600|1690600|1687800|1214000|1579800|3626000|5035600|2189800|2406000|1566400|1419000|1913200|784000|520000|714800|659400|996600|800600|777600|1184600|1955400|1523200|493600|415950|758400|263200|190800|184600|191600|275600|142400|74600|108800|104800|238600|224400|962000|350400|522400|253400|103200|76200|56200|143000|35200|47400|53800|2400|||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|2931|484352|466136|242152|84379|109889|251868|181511|370604|696669|376674|489363|4762045|3048040|738113|537012|760383|441718|779783|204667|244751|449101|392947|512645|1100237|365348|321829|430339|834918|420437|331484|794320|304567|921918|475093|474017|539076|437209|751079|713199|247031|1036137|402854|217852|255291|470202|312735|2621181|577654|2894979|1029705|823623|489354|544901|207336|1379984|1398289|367769|320851|152226|1515199|255323|545753|561397|323499|268870|167494|303453|256220|304452|209103|337132|731487|319606|511175|456522|376679|748551|667648|611647|424894|465562|340902|457015|529563|331192|740700|497721|380527|1000739|353885|557157|688848|702796|312955|1471780|479126|507780|799233|771016|389746|763990|1053418|971109|870200|894377|1164479|945029|771813|624855|732037|1091417|283537|387416|130548|807985|161394|242689|797674|385263|249884|855377|406612|682515|397359|516585|703976|1925276|539791|427507|367847|516351|704519|716201|583245|410170|363912|411083|558466|474806|1306890|601662|984866|774757|722493|557515|795896|394720|357122|635270|797776|713367|1140457|417506|116232|157552|332475|261424|253998|362525|314477|566884|852624|442200|465361|401105|501561|503074|414064|750648|2496169|827127|573910|1083000|617000|498000|1806300|406500|275600|114800|174000|104900|176200|43200|54000|32400|17700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|239669|7752300|17609300|7845841|6348375|16578843|6021897|7817586|24938618|11065274|25908140|8214595|10063426|10166740|12545123|9166632|8381677|11298547|11395669|8107676|8971938|11744371|10277253|17871798|28424800|12223866|14813358|6169265|7392783|12475073|10489785|6895738|7129857|8655961|13475307|23472650|8396791|9882016|12611717|16573935|17267774|28381798|8355589|11661973|41317880|5375365|6974890|18312666|6524489|8818938|8982060|5485621|12752374|5897694|3362003|11369893|2660244|5304727|6308171|2983320|6987142|2868420|13472745|8316295|9370361|4161495|7096012|2911416|2684376|3105161|3175763|4490997|3023892|4341075|5952216|4299219|6789064|5778768|6731878|5716332|6180995|5701392|3316925|7420287|4553907|3882328|6742618|5076788|3704452|8649313|3631270|4339491|3536411|7365225|4834718|6230885|3578296|4219221|13824542|7366923|4489479|6579455|3617548|6202145|3704962|5375593|7175679|4346235|5356027|3925720|5850846|7068490|4948256|5246821|6095556|6210659|7276059|7930766|11026628|8589679|10398291|14882862|5231089|7766612|6948232|10116232|8895786|14547517|3821164|5092808|4822718|5549845|13902326|8397607|10869242|6350633|6545387|5998092|5327629|10879046|7239711|8773338|12260177|9041508|9763984|12485015|8863932|7356225|6017364|5679174|5040968|7732826|9108372|6049338|6414089|6798136|7361583|16331853|3460241|11918370|5508253|22382626|14985606|20065910|5349739|4762280|5943780|9707033|12112674|5436913|17313878|4008178|10011280|14773170|8097584|5606389|4814390|6800986|4750790|3350393|3511793|4013974|4414191|1817996|3587392|10605579|9199782|3305993|1224597|2219995|4001992|1949996|1930796|1341597|3985792|3932992|2167195|1416597|744598|940198|1277997|1514397|1597196|791398|1719596|678598|616198|1609196|728998|461999|559798|250799|283199|623398|766198|461399|1166997|502799|1027797|428399|724798|322199|1109397|258599|206399|590998|196199|161999|271199|51599|639598|646198|401399|404399|320399|297599|282599|228599|355199|62999|11980776|1884596|118199|64199|36599|||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|8068|553653|509609|524232|206104|256062|364240|560281|129761|413908|258658|188427|282996|362898|228010|291193|181832|248382|268879|283874|305200|2356494|2353136|645555|1091575|319666|670384|548767|629308|3686115|3847685|402724|361309|328931|915887|1233548|3543763|753136|5145321|944320|527279|1113649|747245|396006|587653|737863|960866|526568|344081|491133|459954|412403|133011|514677|607190|621203|523774|689752|226826|229277|1896610|280610|267028|406974|496924|330674|432719|455542|638788|3904295|4784153|1159845|566134|770352|1101041|432842|795993|659707|366675|494377|420239|385709|269015|569209|5336949|1796424|4205226|612971|655629|1068738|497524|690715|597294|1957517|809501|1005901|1488045|753390|474111|450469|732637|764663|1295152|1918072|436347|2421668|1840069|1085024|392320|799265|939577|778717|1010431|806920|564224|546994|1255081|726553|667308|507588|1040960|1194658|1075884|1148297|825010|1003302|990010|1611438|770582|558269|671947|587019|1257203|611931|698919|876049|1148390|812337|890435|1103854|890344|1173492|1449231|1037148|1155503|997018|1263713|2287832|730140|1119317|743123|593149|1384583|509835|384439|970323|1112783|1065655|1052749|787480|466521|649993|890265|642628|739440|448155|633487|421806|953975|2749664|1948590|790300|777281|520000|242700|636300|347500|674900|241700|401700|224100|166443|227900|166000|147500|49000|55500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|3184|2302352|650989|398161|442725|242198|501494|181929|307012|229928|430378|475515|315259|268737|602916|638450|439518|431407|415607|357601|777836|433339|1046741|500473|2598834|485576|1994761|2283020|338130|1220112|586269|498875|1022719|1006919|689188|839259|619620|907027|1131948|1404236|1157839|2001420|2675482|766832|545607|507999|550873|498395|537196|755180|872413|590843|811515|1368941|379321|509575|479584|681683|541357|497278|312772|474657|334884|509254|584413|992121|333384|614027|814966|565665|1018112|799035|1164701|1440287|720185|533463|468150|605881|1394211|1580740|1588959|1094812|1210788|1085778|1060710|1028857|899488|1044102|1103021|1137405|1535962|1633815|1198318|495807|515739|520330|1747044|1258175|1516046|843047|1654957|1202790|1683266|2566803|815630|1380627|1173911|939303|853834|1133684|1162565|1574923|1783252|1442310|932171|1399722|2406506|1151124|887157|925404|962306|1794778|1009088|968523|1214295|1612284|932324|3269118|766486|714716|1144472|830608|1278895|1498395|1465007|1076668|1440955|1306851|1670658|2017693|1119870|726553|1974585|1295214|1130668|963033|1581770|1830009|654074|1150435|881405|872020|1746076|1157031|686710|1061542|985924|2204596|1559782|1915399|980219|932799|845492|1746913|898289|2202388|998206|1886806|1517345|1967526|1951830|840407|1242176|1794650|1640600|1418500|689300|705000|870800|554200|818500|799297|755100|541300|606200|932300|464800|292300|365400|199600|293500|260500|670300|353300|247600|312600|129600|170000|349300|316200|182300|134200|107100|179600|121500|145700|225100|214500|184200|65600|50200|97100|51700|121400|153400|43700|120200|108300|217400|77600|64400|155400|76400|45800|32200|161000|140500|65700|16400|22100|71600|32600|157200|131400|237300|389000|199400|108000|178400|267300|224200|10400|18200|8400|28700|||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|73471|4467155|5310471|3433916|2575960|2581600|3803908|4717585|5393118|4611177|4664615|5377894|5213412|4648564|5833261|9253530|9226840|7873465|11702936|14498441|9354300|12864403|13033775|14207644|25146796|14113876|8765707|7189354|7332929|11152650|6111996|8069727|5017166|6121089|6143666|7339694|8682946|11831592|12025265|16300016|19271834|9866513|7429198|12204335|8662895|9832233|11285538|12046821|12686820|16236048|14332161|15876596|12299464|10828066|9481636|8342327|10541625|11433914|10728795|12000397|13503749|18239172|30909614|28115280|17179420|14981344|11147197|14378481|10903852|15525165|11459466|14701782|12328799|13132298|21941604|16738044|11262578|14965026|11589293|14441637|11444180|9185186|7598644|9765308|9924826|11794614|14491753|15757277|9187725|11579967|8153579|15615401|8869158|9977663|8567483|9230010|7334250|11492866|9806932|10696058|7587852|8436389|7478147|9350357|9081158|14481524|14826620|13120549|9505561|12267561|13269067|11455414|13663518|11487155|9634415|10465163|12908944|9768140|12595768|8672848|10028070|12362332|8535822|13742045|8276075|9728810|8868086|11142158|8070721|6871703|9008939|9116231|10274717|7714564|6052474|5558060|4787474|5409382|3766003|3720828|2918804|2785878|4648461|3259549|4515857|4554272|4371959|3464958|3274782|4500561|4390348|4686573|3594417|3585480|2215605|2599075|2910728|5113004|4627374|6900030|4847100|8710404|3954467|2420233|4478656|2960938|2568313|3531932|2706941|3695694|6492337|6186792|3894220|2413000|2579290|3635800|3440455|4374400|4040300|3600300|3144650|4154724|3718900|1286000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21886|336810|1580301|883210|1034819|1279499|823102|467167|326636|420188|468563|453314|554285|831749|1040586|998330|1406060|715726|937358|1734587|1599450|1460787|2246120|2264171|3823424|1498229|1048476|1247830|588590|978357|1553510|1177152|1294647|1011010|3141416|1898562|1294499|1371493|1720923|4691776|2260642|3626161|1271304|1903552|1225287|1091435|885445|1229345|2147914|6192327|2111752|1622720|1371643|1981151|1916567|1483832|1756848|1845610|2461137|2030497|2936535|5556644|2753642|15003238|2520731|3288648|1866057|1463124|5637444|3466392|3966806|1786078|5248460|4813856|4055862|6018304|10030651|3057703|3151312|3832632|2571932|2943783|1963737|2876778|1889514|3187240|7850001|6652612|3003372|4540031|2758640|1908122|1994274|2443832|2049319|2997724|4607595|3166301|4253815|3194796|3099727|3242214|2704870|1882940|2990876|41396524|8729540|6649229|3996213|4416940|4732609|5364279|4679770|4884311|2475159|12188098|1544019|19089532|1035741|1624824|1134367|991763|1642873|1993035|1208903|1277794|1358814|1015793|954575|806207|778889|1278124|2269460|1150957|1667418|1358488|1384613|794702|1625896|1166774|896482|1286469|957608|2107966|2334207|832222|1782244|1270170|689702|1026746|1138659|1621804|802572|1822666|782065|469741|2769293|1481705|603732|1459899|1075606|1875551|507154|501584|752011|3885780|150730|245868|272207|297807|183194|204776|50769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|191228|7562598|6287556|6894142|4877477|5731203|4911789|5682295|5283334|6582955|6800223|5598568|6032552|7141138|9062009|7127224|7198828|11951054|9977128|5406971|6778206|7478050|8938733|14289517|28234192|6207225|5237094|6541430|3764294|6281499|5075722|5637567|5256945|9149551|4918674|3517443|5032466|4293124|9442359|13088224|5912477|7112903|2947945|7773881|4327298|4411166|5656392|5685841|6770032|8017408|7912132|6761147|6001777|4171689|3070873|3293373|3533756|4318900|3328120|5614773|6045258|4953604|5807117|12491993|12370174|5081567|3648462|2933395|2716328|2377906|2174266|2911361|4121191|4375030|4111140|10462952|3224431|2770790|3128984|3287586|3167433|2011044|2210759|2868474|3782028|2303789|2301128|6661965|2245933|2592729|2439236|2980736|2370201|3124027|2644716|3142998|2451806|2814093|2506108|1974062|1625429|2408588|1778104|2327972|1805330|1945633|2088381|2633265|1581545|937721|2124731|1396739|1832962|560242|1251026|792792|3275725|1487226|875895|1417857|1112088|940098|813323|889494|1076055|3126999|1313146|2495380|1302091|972330|1112623|1673611|2150339|989667|1184792|2044499|1312099|1039942|1515853|819510|1196723|1029204|1872214|1734094|2015352|2611113|2933982|1966503|2188334|2061551|2224783|2515240|2447121|2176225|1542845|874082|2128854|3563707|1847353|1579315|1507365|1683214|1056865|747309|1482298|710696|874956|717071|513700|471600|464700|85400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|28049620|763209984|853720000|602209984|597660032|694430016|681049984|557459968|600480000|641287232|623991104|555159872|885892032|628950592|652934336|675092160|850915904|603619712|599315648|417831264|526827712|675238848|580992704|926819904|985563008|485142208|349351168|283673664|264626688|327286976|350835424|382746336|225632544|291848256|333143392|252911232|306596512|209875664|333689920|477196576|403794944|434626880|231780320|256059040|249235872|307417408|368692256|326081824|298173376|396020512|296616000|222032064|262583376|214843584|259606720|283553440|311637824|412892704|336497632|282260192|382137984|246766080|227973600|290149664|368265568|264801664|400922848|354955200|241065440|332229472|292593216|377361344|497670656|584068672|614673152|554895232|320363456|438010688|377168160|486283840|318690848|243093024|250017072|287119776|369338496|482396608|661937152|781838720|420960864|769025472|262575680|185749232|185330224|181299552|159269344|236351424|209097168|258022560|265077552|223117968|191331168|242233776|173577616|187746112|202359808|273295744|262865264|304258784|177631488|199337456|195108704|198253408|234866400|236913008|206876272|212725776|291015424|344135328|378798528|276023936|322040704|278582400|289276000|298843072|430466176|500036032|534832768|785292800|358788384|516943552|569828160|338884928|413985664|318416800|299662560|229457280|347421152|284629536|308235456|319759040|323106112|493560608|634837632|437887776|403253024|437340416|396918816|324626112|388207136|487806176|382874144|353773088|486047136|513854656|452305920|475027136|829776128|755815808|845385472|778579328|875255360|1369391616|1015455808|723586112|850233600|637787264|565513792|466353216|534696224|446399840|611617728|339197568|511620448|486220992|347622560|626723200|519825120|405481248|454980736|362622592|571641024|416987200|652310272|368151616|452448896|571339328|517300288|363102592|367874688|676653504|557889216|424112608|511077088|554321984|445342112|362399392|421957088|598574016|308128896|302817600|286812704|291003200|324787296|373358304|253883296|90787000|77469800|71243104|77606000|66059200|48323800|48777500|24797900|39628900|36946800|25964900|22777400|14154400|21492200|14588500|4802060|6555900|5283900|8116800|6833800|7117300|11640100|9953800|14874300|8332200|8272700|6810800|3982100|7630900|4293500|5152100|13229800|4299400|5859900|8995000|8182200|11707000|5965000|6896400|24805800|11513200|11451900|5719600|5087900|6929900|9348600|4777500
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|5025018|190838000|198231008|120890000|129721000|132106000|151228992|135788000|124857040|158094784|148042864|120552320|184603408|130768088|169905600|91883120|133625648|155618992|174420800|83467864|142597712|147750768|96583664|189012160|315242976|201024528|151944640|100376344|77817384|136671648|107138480|175151408|119857312|187953504|145399584|114763288|150025072|126168320|177241152|247649488|180692016|262853056|111098904|124996672|121328072|115353192|119245216|135100848|141425584|185940336|127993864|89225672|88321584|86553528|89328112|90646224|70613272|95079360|94095976|76357224|106243296|92537816|98213328|106940632|139398592|102525408|109582816|85317136|88989808|125549120|131500048|111414608|142248304|187291648|187522976|150743952|132811152|190926848|150428496|173638176|129752320|72515064|71380248|61155120|84028432|73828944|109143872|128631240|104507272|306818016|98261360|84320776|95410448|105968368|79434304|111335088|133616432|149944704|120834272|107161688|84064928|126177816|121447856|99136208|115680648|148313472|134806928|210161264|132661864|159942448|164004112|173921936|150929200|176619280|141763952|147841360|202662976|190430288|225932064|203260864|201650688|179525952|171602736|233457776|290490432|302555424|360063488|477195584|217711072|353413216|346687328|232895632|341689728|195861408|209952048|141866688|245116016|200340928|181341024|226077536|218787296|267389840|377816096|204957488|303580000|374439488|223794624|179144304|213952048|228630304|199579200|229652944|218349440|248750256|203574208|158491424|170917712|193549600|215568640|193958144|217838960|436239648|292544160|204600400|289910656|215380112|222223072|259839424|391750784|261030928|359323808|118439664|263375776|172484720|150567328|226101728|145241696|101783272|85910744|59567128|121379864|111059496|78731000|55733700|57080500|63491100|75872896|70154200|80309904|122559600|104428400|62893100|80465904|55406400|49170500|35717700|46136300|54745600|51642200|58170200|49991900|54381500|49323200|52926900|41231500|22519700|17477100|20247600|15545600|27413500|20535500|20190400|18920700|12897900|33226000|26016300|36512300|16599900|22160000|17955000|9295699|12548600|21780700|14462300|5970400|5482200|7029200|8654500|6823200|2871100|4620500|3832400|1525000|6699600|5078600|5296500|7479600|6091900|7729600|12983800|11569400|30602600|4836100|7046600|1306900|1585700|663200|919200|1157200|1496100|2407000|1876700
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|12508507|324454016|435683008|304060000|231990000|224072000|220866000|219159008|226571008|196424336|220218272|249799168|347329216|197230448|243420608|166523824|213667408|166497904|217261760|146946000|197868096|241223856|248253088|306878752|563760192|316149504|257160768|208012880|176180288|269147072|318694080|349133024|240637344|288593152|291388000|227268448|270997152|257455104|349349536|538220032|386799520|535726208|199596464|285605088|283704768|293886592|293185184|327680320|328618912|358656000|257062048|217901120|195618656|251015616|232086560|224992736|189870128|283609632|159832656|146643264|206389696|246140992|243991152|296720000|368560160|252334592|320715136|209933856|235109280|230264304|227041792|268388576|255219920|331179808|318640032|218300592|169494416|214903520|217635696|288307808|167797040|159223776|117082568|120042688|224319568|112719424|188372880|153783504|114764208|279549984|143540192|128548568|155757904|146506384|97161264|142915584|151749664|171543472|270346688|161212496|130666352|205132288|146389616|154899376|169038784|344383360|278620032|219752240|116066760|123407080|101412504|154955008|127507032|114935752|131799368|117953016|114933208|131765560|113255448|118048560|117902832|120082904|154888688|121785008|144030608|208730432|238323168|362052608|146288592|251145952|211063056|139456928|184204768|120352344|127521408|103543928|134295136|113161192|142538160|164050864|164250848|162733776|184951376|97665336|125353264|136988752|167680656|131282816|126403216|141797664|116932008|80252888|100671752|117609640|130031952|121114720|115884536|120816200|135049536|138168336|130970400|189758720|117223704|60322116|88857072|66427040|48495992|62020540|77943176|66025320|114796568|48228340|55277560|92987664|46935040|53986136|37381932|28736988|36646252|22980900|38077776|29514520|33742600|23975000|45108500|41230200|37078800|41118300|38462100|35603300|28285100|20254700|31943300|22002200|31081700|21343100|17946200|21870600|28437200|26039700|17491200|13853100|14450200|19561500|15090600|14014200|15660600|17349800|10762700|12738800|10825900|6005400|10170500|8283400|12626400|7969900|8023500|7934300|7338800|4818800|2553861|6363700|4005100|4226300|2637900|4228700|6543000|6026900|7015600|3406100|3053800|3185900|2369100|4795300|1976000|1992100|2310800|2534800|2256500|3199500|6149100|4209800|4717100|1256100|2326400|3276300|5803000|1875100|1019300|2271300|1857900|753700
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|8204363|224030000|238440992|175307008|166587008|102708000|112076000|79465000|87623000|80794336|89928000|62917120|121727136|59586988|80245464|65818592|64918144|70402096|91788112|54675456|80480944|101638080|100391768|98769120|199889952|141965728|109635456|62062864|59383940|70862048|65988596|100047368|62712524|81414480|108677248|72083288|126495568|82302416|114457736|184699728|138153984|259371088|92340752|102619232|98617024|116006072|106855872|127582000|129229168|184978688|106757000|92268880|85664240|90574760|81672888|92489672|70453456|105704608|94047184|77131600|92507888|75076688|102849400|120898712|146203712|111763136|120471768|84683288|91140168|135213888|117619944|119298304|146638656|197882048|225619616|169143968|130296512|151693312|157651824|190111808|100909656|114958640|114444640|111585672|143767600|106386984|157304736|197340320|118104920|194408464|88502928|110648280|144196496|78312256|92982016|129765456|124122680|133818152|142213792|92828192|100331312|145932464|113279536|104389408|116698344|142906224|108724816|123807160|91982696|110312480|106343032|134693840|131944152|97552560|80517816|101230240|123443952|184299184|201805888|144323024|113504824|95490520|80024336|117443712|120629832|226901920|247167232|345535008|153311024|211721088|142883392|131762856|186654816|98006000|118252648|104469600|176106720|140974960|148395104|161259840|191092576|229134400|320966688|167548016|131992664|117141816|111660384|108245808|154621344|132737984|126395808|126805096|149954816|184710032|178330016|155667456|175207232|144317328|152499936|164663264|167094080|206131456|186629552|145425824|163232080|113794696|86645016|107604568|136583216|123292256|163842464|57973748|85847248|96327312|75448824|97854056|60781920|51586536|41262920|28421640|35189184|26824908|25937400|21647000|38942300|37823400|35060800|34175100|19984600|20259200|20160900|14047300|19923900|12151400|16803800|21401500|24647500|33026700|39582700|18421700|8332400|7648700|10213800|12796900|10685600|5814100|5464600|8844700|12354800|10471300|11394500|7832000|5468800|5965800|8947300|4938900|5311600|2753500|2573200|3908400|2708170|5780400|2728100|4465900|3353100|6326300|4428700|5993500|7434200|1402900|2434900|5252500|3134700|4065400|1791800|1832100|2186100|11384200|4652400|6366000|5259300|8626400|8303500|5184000|3376700|1666600|3313200|2540500|1327000|925900|2692600|1891700
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|48621600|1311280000|1608729984|1341280000|1118230016|1077709952|1097170048|953800000|1083190016|1295010432|1029864832|924637888|1679521920|1088387840|1178326656|932297152|1328332544|1232721024|1328926592|980980928|1292220032|2028175616|1390845824|1534163072|3049441024|1130890240|843368064|819288960|768848704|1153884672|1106624896|1330845696|824704192|919707264|1038602944|1070041280|1288232832|803710144|1217941376|1769455744|1284573952|1957365504|894246464|998461824|1196216320|1276044928|1062360704|1240636288|1305445376|1511800064|1103144960|1323395584|1220998656|1074611328|1169102592|1089018880|1112275712|1693869568|1506492928|1556679168|1920071168|1127033984|1173255040|1625683968|2287289600|1069561600|1133794176|660527424|763856000|1198651136|760099968|915556672|1139421440|1607047552|1305782528|993458112|766626880|826097152|884187840|1022136192|639513088|772522624|523887392|517067584|690922240|589695680|849289024|659522176|434728288|1248891136|713744384|609518848|585775104|535901568|575723456|943266944|1027032256|861123264|930519616|803363456|634332096|986479744|767270976|790020864|908086528|1326101120|1028459776|1119942656|969510080|965929472|974154816|959404224|1107140736|1270784896|1104836992|808479296|1128549760|1634874112|1979165440|1553604608|1942659712|1291275008|1520577024|1621788032|2104787840|2912034304|2305951232|3330737408|1718562176|2049961344|1396063104|1066603520|1855365888|1087796608|1625025408|1363672192|1901344640|1761639808|1582109184|1574620288|1804131584|2254253568|3407510784|2668887552|1779156096|2144102016|2315241472|1592342272|1762995712|2304431872|2139061248|2407926784|2652487424|2932791296|3851363840|4389168128|6369961984|4674989568|3697036800|2994934784|3610165760|5631450624|6424484864|3236148224|5761027584|3189579776|1766493568|2195504640|3463347968|2209762560|3016934144|1568577408|2356436224|1284250240|995327360|1899463552|961034432|436045632|271992576|267685792|429689440|215130352|123609904|117329504|114281296|134060800|113436800|151397600|166739600|218276608|179157792|166835504|231800608|201147504|191728896|149325104|215372800|209198704|171177504|165831696|94373504|101323000|182398096|184020304|194374208|114692704|76716304|51449200|74575400|86579800|53968800|58634600|59164000|60098000|104288096|113923600|73152304|47701600|67004600|41965500|36054520|57282200|80380304|58538700|34624800|53830300|66860400|33502500|28996000|24435500|30060800|19512000|41506400|75658800|33173600|48732200|74143504|41356900|26968600|32292000|56122200|79244704|50461200|13606900|8461900|26526900|15160700|12892200|14045600|13097300|6994600|29116300
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|7040191|254100000|353078016|278700000|239595008|273440000|234891008|191674000|205638000|195107312|196719168|147783472|235716112|161706496|172937904|145058672|218769216|169309744|177209104|123722216|163986432|273072736|244176032|271810016|493338848|206203856|177477120|123985120|191217616|207769088|161786048|215375424|166358368|211227920|333495584|286552480|220340368|148600736|230937008|332067264|215386256|344549632|129601744|129191408|132798544|159996448|204146544|162682944|181706512|265674416|177146352|138446576|130572288|143709040|132253600|140229360|134790864|177817376|132728488|121633456|208288176|195019488|173620960|167473568|325260224|202301584|181284592|169236080|152175040|227655008|211020320|258238048|255867136|283910304|332268288|237929504|215099184|471852000|421989440|266093504|172687008|161305696|164183040|204187200|216177920|184109216|238552000|220733536|133981168|317857664|145681776|129772576|126575504|122885632|115342672|260187232|229103008|176815168|178885904|104316096|100381464|155457776|109623264|111933184|141384048|231099920|223589232|195946976|108631376|113227008|119477288|117144856|137149472|117702128|94533648|91453272|112061248|172656880|122984704|111147176|112290640|116913568|130523328|154330192|153381296|268200976|311142816|455647904|191115856|232230640|222076256|131000352|209053792|141025760|133584992|104546976|146665536|117219000|135511168|172892064|187660416|184580256|248807504|163877920|139440976|136170944|179363008|138695728|108767392|139118144|110655984|117172200|115500864|181451456|111739096|110084360|159300880|111610448|107340960|133440688|123465768|191266176|128438904|78764032|101647792|45853024|33979708|49099184|75517792|60495916|117400176|35148960|53614996|47688144|26302524|55814040|41743352|45186924|37176228|34699232|44977856|33143374|41280900|17933900|32790600|27744800|20321100|18648100|23893300|22905400|37987800|49786600|18830400|18980900|26943800|17759100|16680800|26393700|18754400|20079600|14397000|14245600|19117700|15746600|13729200|11492300|9416400|18109600|15236500|8423800|15351600|10740800|6123900|5796700|8290300|7039200|5242800|6966600|5148500|4283000|4154222|3382000|3235500|3075700|1981800|3054900|2570400|2643500|2838200|1641900|2795100|1749800|2369800|5216700|1865100|1350200|1568000|2091600|1439900|2263800|1225900|843000|2801500|939200|1248100|592600|2230800|590800|259400|366300|397900|236800
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|7350294|278696000|355113984|260587008|222844992|223254000|274390016|248110000|273350016|256784064|263111648|211753872|345988128|203674064|255341888|187979360|254704848|251277600|298124928|205603840|215988896|342218496|249110384|297249344|587904192|341946624|256664144|203839216|186672528|227131296|203460720|258828416|185214976|208505104|300692640|217845168|293506816|193919168|314928864|363817728|333709280|461691360|186655312|227205120|250623904|246466160|260773744|309755552|324108480|327380704|244294528|191122656|164670784|197960624|168585200|216224048|140936080|227747504|186534080|183125776|240257968|197706688|223983600|197305328|332275264|197953936|250666960|182164880|219498160|319430368|237670880|252396528|233307744|303334912|308903392|293479840|245287888|312484448|264094784|309027104|211771584|175094592|151433520|171691664|198525952|153132784|261849296|218606544|133810912|421878912|166024096|217270176|215745472|148966720|156912016|233682528|246578944|222308368|225998816|181826000|157062400|241757952|183893328|166183680|214848688|258438400|247700976|277642464|198038464|180542976|167044704|173637120|235688224|236006512|227150992|259302192|379128928|373690720|377559264|351618432|358262656|236013104|236944816|347903136|368214080|433393568|676786624|855166912|440786080|476183808|437135168|297577952|442895776|258631072|222440016|204593072|273137344|298062912|347253216|369843776|393542368|477107360|603743360|313230848|225322192|282158880|229985760|147734320|215800736|271425088|239403200|224351760|244847568|258358432|258999856|236097312|237926576|212191232|263344704|239142560|297144672|371409600|277158912|170577744|204057872|139348608|110527544|131387584|131211016|128620680|206243360|69532576|121739016|105274864|87949000|161175488|92705520|75544672|65064972|57673640|69836544|44343448|38863400|20965300|29117900|39268000|32553500|37846400|44119100|37812900|33775700|19603600|22349100|15873700|22977400|17697800|13781400|37762500|22624300|16489300|17142900|16231300|28695100|18284000|14807900|8389900|11929700|11295900|14105000|17722800|13691400|14787500|17569300|12655700|10210900|15036000|18209100|10641400|12308100|9473500|5502960|4199000|11724900|10763100|12303700|5248000|5816800|3861700|9655900|2054800|2421600|3951900|2246600|4566900|2169400|996600|1912200|1814600|2421200|4521000|3179300|10132400|7274600|7021800|1200400|638700|785400|569300|606000|788700|548200|365600
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|7437788|270721984|322955008|273169984|233192992|210556000|221924000|126366000|139947008|136496208|169807424|118252744|262718800|133700768|149756768|130532736|176365824|199739088|337274688|164863264|211493024|262280720|237654080|311283200|782439808|306002720|213962736|169362336|163565872|238638336|217954928|335745888|195408112|251570352|360699936|232950016|339115264|199768256|275821952|428195872|335093536|602161408|263066720|228825792|251343984|289996256|270602112|310416928|339650496|377970624|267585568|228425184|204743984|163284112|170947616|220408368|206698912|319210176|223188752|158248208|191204784|136780304|156577760|208075856|256992000|145793552|248402352|161892352|161020432|221875344|204144288|207864992|228783536|293589888|340881824|260970368|191447872|233852768|242581680|287939520|187681584|176791632|149699296|152026512|204052640|124359432|213262160|171093552|112459776|340382368|157768672|134888176|150099712|134049000|109593800|176916880|185296816|153702352|169327072|130913416|123184040|184205456|129319200|119918232|172066896|192117568|190892992|184794272|126166896|153713168|182805088|203490624|203414064|206340832|140348704|180034016|168216416|191463376|206302576|220394944|207420208|168261584|187137008|214300400|181538112|234420784|362922240|583887040|197061104|243771376|274596256|165880480|254175840|175690880|225472928|136641200|201087168|248085488|221318256|261858912|243957072|268021936|353840288|206879648|173816192|245106768|299602176|144501840|144576688|195370752|168182400|142633488|217473456|160022880|140609824|174684928|194463616|149376032|140855664|173342768|204447024|398843776|272532000|118913144|172175696|104259200|82159936|94008584|108755392|74637136|107638688|48215108|108253336|88195952|57683088|80070176|41597044|34167320|50457460|28453440|44125276|37241860|55841700|29296700|45256000|56293100|51791100|33018300|27829400|33502600|43170700|37263000|34208000|36663000|50758500|28467600|33057800|26520500|20225300|23755600|23248800|17706600|15218500|17488700|15150100|14242100|21933700|16248600|17818300|13351000|8357500|11905600|11047400|10693600|8716700|10289500|15792500|13148900|19480100|10697700|6745737|10092000|8798100|8531800|14031800|20079400|19305100|17245100|20061600|12806200|26908100|33608900|26949600|30753800|19703100|17594700|22291700|15851200|25307800|19881400|20413600|24474000|39620200|43101300|40373400|24249600|16882100|8981900|9976100|8138200|17379200|21953400
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|14466704|356260000|402168992|313180000|222112000|252631008|276731008|252919008|260896000|242627488|225772352|203202992|333051072|213598320|248768560|219327904|269673536|255443888|286135488|271438336|348690976|401011040|360976704|388809312|762512960|387808864|296376352|304320736|318780640|393647776|364216032|402668864|339354112|349255360|363928192|359629856|348288736|271883744|410590400|470438432|424528960|541691584|284178496|303928960|314952448|358355392|291042976|288836768|384168928|448056064|418226080|281310304|229769056|257504576|245215472|207405024|215847312|259744800|225499472|225979008|364318304|268516672|259847792|304554624|446890976|346811968|357884160|311305344|288118272|277609952|327531680|345478304|384947328|433338144|291869536|247187248|244615280|247174048|221856832|332558464|261264832|277472032|245242368|233512496|310183712|359770304|274557824|309401792|244796608|346860160|221946624|252719952|209340688|254429424|262652336|297616288|249206032|176756160|230477344|204817040|209208416|262423056|278154432|198263600|201536768|307144480|328724800|163626640|130143936|137708928|151387456|184309856|243760752|132175784|132337904|142995360|129043864|132416624|124362448|122592048|143436480|124277808|172766640|138397568|145812112|211296720|229744048|355185856|133835000|141915392|132880520|117505024|195966608|104738688|105499496|112807672|122179560|101311480|135815376|181019600|166398160|160818144|183156000|109293888|126331808|128516352|188386032|213219904|132792344|168274992|112356296|99156968|137192816|173425696|120247560|136488256|178999840|155772800|133500200|153041024|194896208|224908896|155231664|91667904|152911200|103941976|73130992|100385952|130557504|107420704|184881952|86629872|127554488|101312176|87992448|252038720|184488544|248572608|110763608|64874780|98493832|66553024|69672000|45471800|71506096|85835400|96366400|75113600|68764800|84220704|67054500|54974100|62274900|51941800|71340496|42774500|57626700|78626896|36173000|50883300|36763900|29183200|26646100|26529400|46394300|35084900|21880000|25458200|31083100|16129700|15325100|16854200|12470200|15285200|21463400|18940200|19451200|8427200|9621400|13440300|10493036|9327700|12850500|10019800|10348200|13760400|20190300|8530100|9243800|10068700|15895700|11815800|10720100|20009700|5099300|2544500|2803000|1671500|2050500|1727800|1693900|1410300|1830500|1328400|3354600|1905600|2107300|811100|733600|802100|658600|2153000
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1555|106117|165331|118405|240562|145516|64843|109306|102026|126646|314618|105958|3162647|214439|174872|94049|62846|120181|174533|54901|111899|75818|175209|146759|361430|100435|81208|58683|125220|159758|96373|220480|81445|734930|215089|154469|261694|143520|630458|414041|428454|715170|897880|880062|621512|166245|437386|750579|647820|325129|1172384|175686|285008|148349|147100|408961|277211|136710|369314|235659|359066|661928|601903|399390|272879|174624|177656|97793|71812|62900|86668|169200|346985|193190|136137|80463|73489|104350|155307|650969|524639|521978|233254|371803|428615|1181182|107781|254065|352885|238005|210733|186816|88204|217563|50813|59704|171787|189594|67856|274009|65768|42828|28600|26277|34367|83551|68835|33005|14404|8249|12949|47535|33081|18074|28580|12068|8271|26850|18888|119813|137562|39182|70979|85491|109850|121795|30321|123255|36788|47000|34681|45057|698691|178902|19200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|5140509|13140834|222650000|202380000|127193000|138703008|202351008|117595000|155792624|173037040|175992176|156991088|173447440|129913016|137542304|95441968|122396280|163376816|101912656|75698856|95680880|165934720|150959344|186668624|292394176|175525712|140132912|159763488|140709552|160815760|161541760|136080064|134808704|145635632|135116912|158265552|194536784|181495856|189130864|217286592|164904928|245474912|159378016|149679744|168160080|166844144|185685376|179033712|187196368|206058880|160763328|134800224|142638928|111352304|127999160|132585696|118714712|163404528|138851472|131975944|176428512|135431264|142998944|173472256|224886368|175262288|190579792|154929536|145896368|186128064|180178896|162775200|164227456|186223504|241119312|207058688|187558464|177891440|215921600|258456704|176528304|215172320|217827952|184611600|247002736|225186400|204159456|226010736|170570080|276700288|257330608|172645904|179885808|194970800|194048784|197635408|237494448|206314864|196313840|198012208|165967920|278631232|243512656|242508528|218292752|394034688|254552912|189678608|175256864|155219216|159580832|192549264|236667696|159033920|157848240|105899712|131284800|168879584|159796400|118745264|128968096|103623208|116127264|116681840|172857360|242418416|231733952|418299872|169256784|239582304|140801888|125344624|168071424|122054712|157704384|168291328|206730224|202511680|222566512|281402336|352361408|401395488|448047872|345467040|277204224|300500288|321603264|347302528|430610880|534150784|522156672|529960032|509711936|540399168|833182976|1124320256|1026398976|833776640|728729088|883259968|628385472|506974912|413345696|205610368|306976320|173208800|120621936|177637824|212925312|184633312|255161424|138929728|157951056|110401248|99191216|200912912|156403584|143705360|119956424|45803308|97759392|99748480|43087300|39531700|50603900|30647100|32012700|36692000|44301100|49134900|57676800|47855900|54885700|30401600|34913400|34022800|50719500|63356300|41188300|63426300|34604400|31363300|38150200|37910200|48998600|32329200|38763400|26456000|23113400|14897600|14208000|17505400|17588600|17901200|20557600|22874400|6615800|4916600|4570400|3083800|3390862|3588800|1878200|1751400|2110800|1609200|2011400|1858400|1456400|1119800|2117400|1526800|1701000|3034400|1218200|3153400|4953600|1419000|1186000|1740800|1492800|579800|553000|972800|761000|1560400|997600|1878600|1266800|767800|1226400|453200
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|485726|5409460|4976497|3768094|3235748|3319738|3113112|2170482|4398529|3046211|2660277|2547729|2859427|3225213|3048259|2998065|2749310|2902162|3353402|2313544|3191918|3707936|4626130|6240540|7678564|3102028|4161320|5153258|3197564|4789336|4070792|4109456|4620926|4108800|3376218|4848138|4506600|5391162|5891884|8631192|8619798|20153152|4259612|4919096|4732094|4393076|4238866|5732304|5452660|8398370|10761084|5836784|9338802|5706972|6335182|5411138|5194334|7362498|12096586|8508164|11157842|10129282|9425510|19705932|19088840|16251168|9684540|10418678|9751970|8826170|9074242|7348190|8426370|8520054|12395582|9605014|12878048|19218778|10297926|12372936|12903744|16555134|16719140|14210720|17826686|13706674|16203050|11890296|10821170|18009304|12303890|7477808|11977276|9812370|10666748|12910136|11038440|10104894|15026172|14800636|11488704|10554010|12696940|16622272|12711404|24023966|17804072|13758520|12394746|13513996|14066754|18230240|17783244|16974068|15397886|13206052|12142988|25394442|21597294|15956332|22226688|18060758|21922060|23450596|26715130|36510520|25693324|43992000|23550318|24629916|23521050|19338850|29818424|21262704|24601548|26026500|18473772|19097262|20574900|35804240|40311084|44592740|69780320|43987648|39328256|58841372|52477328|44473772|53994440|59935648|55198200|57328536|40238292|57498360|91828656|139794576|133838816|101141648|87834064|117921456|100578976|124183336|77662560|50178736|84825032|30269296|23017982|58261944|64994488|77999848|79974000|41736680|52532920|33310744|25172342|47833904|27025112|24440092|19226936|10182620|21337230|25659880|22793400|13110800|19262800|11004600|8269800|9852000|10872600|10406000|11742000|10396400|12055000|6967200|12525400|9419800|10791400|11909000|10044000|18967400|9603000|11141600|15301600|15493600|17832800|12896400|12113600|10073200|9276400|7206800|8676400|7896400|7244400|7485200|9607600|20529600|10206000|6919200|5965600|5479600|4779068|6702400|6032800|5078000|5368400|5550800|4052800|3061600|4409200|3244400|4784000|6883600|6835600|4780400|3251200|4011200|6155200|2248400|2038400|2926400|3045200|770000|788800|1362000|712400|1525200|1129200|968800|618400|265200|389600|534000
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|124278|2035128|3912018|4633221|3629444|3440297|2936084|3733328|3908718|5628893|4047267|6056630|5851144|3094097|5306243|1505272|1750474|666307|401198|485181|427418|690623|142844|469645|184879|71716|39354|34982|34471|39579|41971|28351|69742|31759|146023|55311|40567|72551|57542|75735|120516|47966|11726|14480|54635|28222|9968|22264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|25689788|403740000|399720000|405710016|354200000|346120000|349400992|339999008|355312000|320962112|273421824|262449632|393222016|290182016|216822000|193156992|235620000|222975008|197682000|209736000|195159008|248204992|192344992|187900992|566251008|261484000|204524992|171142000|158067008|251115008|261840992|334252000|181408000|192140000|184958000|180155008|171802000|129951000|200470000|219351008|145335008|262916000|158192992|142440000|134998000|158638000|173076000|152620000|165435008|246351008|237844000|173251008|149486000|163371008|191951008|164999008|151222000|181927008|159266000|161556000|192315008|189728000|201198000|224752000|250531008|170296992|197032992|153035008|182803008|206284992|149591008|140750000|170316000|219935008|201407008|194656000|123264000|181572992|198338000|198867008|189788000|238984992|215304992|139264992|186214000|202564992|197984000|148696992|97574000|232304000|177319008|178636000|159646000|164284992|167211008|145123008|155676000|134202000|178656000|146384992|151368000|180552000|181878000|197300000|150838000|249931008|208680992|167628000|157415008|141942000|121912000|91924000|85141000|115868000|122573000|158756992|131366000|223203008|197352000|153448992|214788000|160130000|153020000|166548992|196592000|235636000|269064992|489151008|192034000|210866000|145440992|148952992|213947008|200700000|223446000|285280000|241983008|148927008|179340992|166336000|130895000|131830000|219400000|102620000|79020000|82900000|65260000|70860000|62700000|90680000|72050000|76700000|81258000|136008992|68427000|40838000|70899000|54648000|62561000|60361000|32789000|39845000|78005000|43175000|68363000|59487000|51100000|54146000|70283000|66253000|70529000|33690000|33140000|34181000|47634000|45621000|38661000|87741000|15675000|15038000|24454000|20230000|21205000|19005000|21135000|22926000|26393000|19088000|15925000|26614000|29055000|30737000|22214000|12051000|13529000|16167000|21595000|21287000|20880000|23884000|25264000|34733000|24968000|||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|9055632|203840992|243482000|210790464|246216192|187003168|156334368|160750672|160682160|133961576|152870544|148725824|180766592|153814320|116936520|88702096|135061856|124035072|82593128|74470144|86038952|112117520|64695812|79841824|212865472|111609560|72903440|63400012|77911504|96175400|149687104|133427848|71504160|101557584|90086264|76407440|97838128|93776472|133796112|118397808|69872088|92787520|60055832|62762688|57107004|85549472|85043136|54935720|58315788|78688688|64828016|42015848|32379532|38501872|43736524|29619004|44804360|41627344|43647084|42204532|44816952|41341572|38681492|39059580|54706336|37030300|25357748|36806752|50853476|55446936|35204464|39261996|52817944|68664496|62753092|45023196|38145884|57194880|38000868|40058496|37671984|31650546|27916404|22944076|38337728|45442188|33718576|60668648|33155328|43638896|52921792|35692144|50969788|55583832|72131680|18640472|23029386|20132940|18004008|23034448|17380936|20004568|26361508|35319544|29777840|25119592|18969972|17261018|15635238|17353954|17428862|14027923|16950620|14153969|16899948|17124764|19329880|25079964|17003360|13820654|16125824|19300568|20680956|17319122|20734244|27275964|27238972|43181428|24475214|31051884|19711076|15887726|20068780|16924848|17980360|24603366|19556532|17610908|22894110|18734312|14901589|14478891|20250058|7751303|8839942|8347714|10093320|10857658|8424517|13342487|12490787|10598324|10734931|18725964|9212248|6796818|10203665|7669070|8455517|10321472|8718968|12442860|10924336|6399894|7275134|7423180|8666424|11637319|9254030|6834105|9955581|5758447|6966419|7164500|6749311|9636600|6485200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|142838|5176305|10210029|11956014|5324955|3755289|4680078|4059510|3735061|5065808|6902665|11839901|8542004|9432937|9290670|9130106|8524857|8345246|7014585|4690528|9466077|6508135|5420417|9276441|16937934|4865719|9962497|7721985|5737733|5183197|5796517|4381000|4467211|6972050|5066771|5288794|5119228|10511713|18409608|17611860|5521539|6726964|4485063|7160553|19119754|10072186|23804752|29646780|15800888|17776476|13262007|10528651|8956600|8732396|11357838|9936116|9520200|10660043|8807043|15581173|9478369|11992026|18791156|18506504|19308750|14329252|12088753|16862516|13015726|16794892|19228258|22604960|11725010|8397822|26270646|18820484|10546128|9691836|10486912|19703338|8179144|12007658|8005438|12107612|11338358|17729886|17424450|20935956|18216270|15861790|14869550|8714036|8675680|8129040|10809896|16381194|8913466|9142684|10413070|8928674|7091680|11860138|8341216|11445040|9432924|10996034|10788542|9104494|11229830|7893814|13081136|9662724|8296260|7615972|8057764|11580776|6640498|9249690|9101678|9340054|9405680|14565132|8822684|6406612|10341242|12311014|8481254|10472198|6884134|8335890|7805590|6057294|5615986|11006662|6964202|6254610|7750796|7192046|5987506|8244788|4520114|10004946|7615638|7837436|10160566|12048290|8008106|14449952|8870246|8241954|7664064|7717820|7637830|6735902|4443512|4107212|5881650|6098516|7167994|6074076|3781618|7917600|5638204|5642896|6328494|10843014|4673900|6078036|11415808|7647196|4413382|2950600|3949640|2065200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|104194|2857591|4344989|2685971|2529485|2545405|5024595|1903780|2174312|2580761|2351991|3540397|7433873|5843306|4178904|3519558|2971536|6011066|10216123|4179994|4309025|4468340|5660926|5033602|7909807|6349636|7651421|2634179|4246098|3084384|7888599|3807585|8805136|6781654|5352220|2733483|2191490|1751351|2362114|2645137|1645248|2669631|1280083|1748126|2157683|5277213|7156722|3846799|3472220|3848146|5965709|2125847|1850655|3573234|1354519|2365182|1830154|1872334|2751266|2460002|3148544|3479748|5074872|9656104|5208822|3243840|4465500|5447622|4714040|3741372|3961330|5830576|4785128|3651940|5453962|3723306|3977616|2883810|3263680|2960944|1932802|1575178|2175868|2230262|2251798|2221024|2868350|2782024|2828932|3198228|2698202|1972694|2339078|2040486|3344238|2907946|2237616|2261126|5428294|6029530|2827934|1694082|1867730|2835698|1973208|1989774|1383518|1577050|2405452|2882438|2932046|1294272|1135178|1231746|1095612|613810|1622868|2750032|1514688|875318|1060376|839742|2045940|1055132|840278|792868|1478824|788884|639556|669546|555422|668548|760682|507492|735638|574968|501822|251042|287156|257532|488840|391220|739386|349794|444704|582806|643640|671528|1399444|483294|344474|314228|242778|39674|33329|89575|41503|28496|1300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|4226827|189156928|157823408|112292832|134060272|131441824|98817328|75182600|84230008|86160616|59190608|73942464|145750080|97094336|79648448|83747624|86326976|97808808|86493904|61080856|63619060|102493032|68464208|100527240|163357648|65626944|66524344|55099244|57061616|85670496|86386608|97481896|86468976|82748960|96678728|103482440|98781600|96068008|109900480|90297224|81027120|83767632|68513504|68156080|55653668|76804176|79503752|43418256|48637796|86894440|58357452|30983892|43231212|39043956|36329456|31881528|48885308|67447888|44607616|34977476|52214448|44973612|46416536|48098172|69695984|40737120|58553208|50375048|45954348|33150180|22609770|28105768|38565684|22935164|22958196|24308708|19171468|18559024|18600666|25756216|22580418|14691704|13638179|18057212|14678284|13813382|22661344|27309572|14866801|23542236|17801584|21705480|15229187|20426924|23791484|19454374|14875478|14987891|15098322|12933218|13079490|12362449|19176258|9188398|17583048|36514192|15206233|17039992|17900276|19223832|28677320|16406461|20435958|14958137|16338369|12477836|18989236|15644758|15367163|12830365|11070878|10332304|11593855|8565899|7212271|8455466|7776687|12007932|6362273|5837502|4607102|7206322|4893301|4292891|4801026|4553102|6385348|5223839|5334511|5387125|4133803|5505539|3616309|3576663|3811591|4155624|2618404|2331388|2816451|4187490|1816987|1086027|1300695|1057885|1120311|638596|480597|331928|582912|637013|514507|550634|567057|140697|231668|160151|213428|183975|73800|305300|294700|79200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|36497816|824040000|900769984|554449984|540040000|505660000|480500000|379840000|433329984|390277408|437239968|403556768|712127488|505594816|643492544|501341344|633363520|636572224|632328384|378537472|506070816|777536192|502312800|746268544|1247388928|669480640|487097056|372512992|318064768|404687296|380770624|508570784|368380800|492462176|521292576|313967712|420005088|357424192|576068352|534682880|510126592|522013280|259185424|228409312|226854192|247563152|309234688|295555872|279296096|412770272|306479744|209092336|311678592|171361136|162635152|261424032|219692896|280437376|228119008|175172880|332865344|169610208|201509360|224706144|341614336|224938176|268024336|249131008|254633728|374007072|283717312|231230720|316252416|298076384|316408448|400584512|150395520|222965792|153012048|174567664|159510128|158414048|126400384|110397768|165211248|114613200|140445296|193207872|91230256|181354096|105296176|85732672|79705304|56244892|71823120|61692552|94781600|85734360|84730448|79911336|59946720|76454328|105206568|83110680|106125192|161978528|90878984|65772096|50699472|72142816|66175560|59701056|83888912|68346984|67505768|58135760|67709240|74903944|87921160|62562952|68076560|53368296|54401756|39501036|49515052|65967116|42326676|61908804|26497920|46022168|20642622|22282726|30146612|25479552|22089984|18203718|23009328|20637020|19497826|22861688|22465690|21941100|34847364|18104634|18936288|23208872|17111632|10571757|12931269|19724824|15096217|14087198|15801594|16090788|18165208|17152072|16705188|14797124|19584524|18261240|4696241|7830981|2546960|1517041|3071696|1747625|2461796|3529714|1423497|1396119|1395554|951921|727366|686000|1193000|679800|409800|467100|330600|594300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|10540250|16414546|177036096|168241408|142027392|116296400|105421400|109160600|95712304|124146872|109588416|114086544|152165568|115451840|129569120|110188960|115539168|118689632|126280864|143379408|121313184|111890128|109506192|134566992|307603200|125786600|99915904|110989976|72614656|77565152|72252512|93535576|81488984|78699200|95192096|91744192|90257096|98692960|134324880|149193232|90057952|126968720|58737152|71412208|66221108|71652120|62417128|96193200|80511904|92757592|91781152|58281952|56776644|50820288|48123368|56348128|45881680|53906056|45180840|46051240|58442776|52612836|69057056|78385872|57511936|53451080|52735288|63904024|59956784|52525040|52299312|63705244|62199888|56400044|71280680|70335360|67383352|62326480|47830692|51948544|41564828|41584920|35236704|30792172|53897540|38739328|53657720|44594428|29779204|55093008|28099912|30610154|21657024|20448420|25604396|22396696|23035348|19323272|35590184|39287676|21130154|20837868|17616046|17255826|17743476|30447140|22833424|23075396|23011348|21580360|27647576|19613656|23782668|21878550|27654978|19782296|16055282|24407774|20958420|20145424|22858782|22484212|23905952|27366824|24828080|23950800|21065920|30687072|17905340|25919606|14134740|11568899|16077211|13713156|16116386|25394152|16283800|15956328|19202636|16058192|13580603|16751603|16211091|15079339|17765484|12933316|13572928|16144783|10662289|11962489|12381962|12973300|13718279|12629010|13049640|14533063|15930184|12136076|17762308|15636827|12809531|16117621|17336304|8589739|10004690|10445959|11917953|11870593|10288324|12040304|12829688|10893010|12908215|12543004|10135130|7706300|9838010|8797604|8500321|6756548|7122785|6523540|9128300|8480400|5445800|5049400|4175400|4822400|4501100|5642100|4671900|4148000|5258400|3279600|3622300|6006400|4025200|3403400|3541100|2929600|3082000|2735800|2654100|2774100|3361700|2129800|2301700|2301700|1631800|1055700|1743800|1863800|1660800|1590900|1129800|1642500|1777700|777900|1059400|1173800|672500|860700|88000|||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|4601848|102471480|108185920|74773960|62171552|69922536|41102008|39836244|48100724|59502152|57097076|45939576|70428448|59577296|54267136|54277112|59951192|72432656|56233536|57432256|65474800|83833896|70509504|101891608|260889392|50358180|46299952|37428008|41328928|46536620|48964496|52803088|35824464|101896880|49160972|56026864|56555308|75457232|84011008|108534088|57003792|69654208|24821528|37461184|38826980|67131576|47551536|33464508|29358872|31490308|27025638|24162856|25443282|20834860|15199804|17398256|17700452|23039668|18045708|16822774|21254976|21609910|32630290|33143808|59430740|34179176|39182704|25273264|32123588|31302072|33517612|33783564|53820120|36041180|52635456|47854868|60034156|63999060|51304896|48551220|49932644|34025716|30436220|25591918|19269278|18743240|15861442|19746010|53717136|77840472|29305382|37433048|25518994|13708959|14203948|20654802|68643040|82647336|17432392|16639592|19389360|28336494|26104206|26071162|23685748|34309972|16531685|23324978|14587257|16639118|23275536|19235212|19233156|18388190|18179276|20977804|41687296|41753188|37730788|20156334|27250566|37698296|42939364|40514800|35654332|40747032|31044330|47039996|26815548|33910920|19242132|17282224|22573236|19350940|20458836|21142474|22218028|23478644|23929112|22667822|23266424|27004926|32072024|20751612|21246194|17734216|16354708|16990596|14995800|20636132|16574012|16932158|17435264|22077332|19894162|21487952|32190116|18940768|31390958|18652188|19480946|54527868|43137536|14876781|16023840|15252374|15476697|19768588|17446692|24780940|26762572|16928852|18229688|25968692|12671824|25337178|21061290|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|2761779|161975360|157181536|86291296|77752320|96205584|72487592|77199440|73115880|70660088|66283328|45463548|69281312|61306640|52830704|46474912|52412416|53071356|52693560|43566176|30027592|34737392|30319550|58761328|118940032|30712144|31076492|21218004|26334116|28767514|28581260|27547936|22296012|27715768|25815376|37305612|23687394|19429848|26536256|31236550|25956856|44265780|31810296|26546680|21975248|27506076|23917280|22527472|32441254|35094456|37851232|21209594|21159228|22489164|17967296|19372936|20994644|21249916|26660880|25932548|35175380|29448348|46914868|42245848|51736672|26394390|22198022|22250664|21212280|27350468|28199136|24956156|27428128|18091776|15989600|18137734|12780615|11386235|11789673|18152576|12943809|10916619|10946347|21737924|13490957|12053115|13173066|14794180|11842868|14624055|17304096|9701272|10292263|11174135|10463238|17505204|17280652|10405591|16827488|15439679|11582511|12599338|14390911|16483409|20524780|40618240|26876496|23397060|24721320|25808808|24984942|26452132|19214522|19711518|21531200|19092692|15418122|27674944|18733164|19989266|23294158|23331658|19175374|17062548|18371590|18924996|24954640|36787592|20209736|18350952|17241026|15184992|19554452|16159564|15409939|19919020|17558460|16128234|16080631|17070472|11657526|16672505|24261008|21553176|23844156|23514230|24649708|24785822|20438918|26654366|27273192|25075552|19884788|27790536|25203836|21769218|23201516|23781780|17272556|14873006|13741442|20862980|14786734|9548918|11815149|9970979|10481545|10637164|14489510|11719416|8809097|5417505|6909986|3835900|3340568|4253000|4208600|4824700|3704008|3344100|3453172|4506503|4559700|4955000|3987800|4252600|3439000|3971400|3672800|5083700|3981800|4423200|3941000|3063500|5359100|3542400|3259500|3482900|3592500|3290400|2804000|2838700|2408200|3198000|3864500|2833800|3561700|2044200|1632400|1119900|1362800|1106100|1038400|1950500|2107900|2343900|3088300|2811400|3035200|1814700||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|27871|979037|822613|1608194|722539|2526525|934119|564868|567297|1045100|549419|750006|1114479|951059|1908567|1389475|1054918|380106|925941|731199|579516|625952|570231|946468|1728723|692809|1163185|474907|335810|510831|1411940|945819|1238930|1068040|372495|499051|639413|600196|993221|715822|551660|834407|1027159|2942688|713232|1917236|2566081|2076724|1366528|3291437|2292309|792904|757690|1207713|438622|378186|483935|1465494|673766|1631686|707516|1007954|1565912|2388035|2446262|1951263|973168|1843595|944560|965089|2158674|1586020|1976488|933799|1524649|2147522|2935660|2649741|1700845|1911229|1367318|1509319|3100400|3819995|1296887|1375313|1650816|2220070|1172239|3329413|1976054|1337387|1263082|949232|831390|1249283|1488395|2090833|2263456|2498831|3373358|3362021|2630358|1836439|2385683|4719932|5579057|5268006|3960757|3131538|5360661|7704144|3575007|2631476|3396630|1631009|1557921|2584070|4521158|3633159|4341922|3804155|2692039|2039226|3438999|3467970|4119775|4773650|2697179|3255787|3517877|5205893|3960790|2616076|2300379|2439073|1894605|1867153|1323089|1211378|2162148|3213910|2563087|2018567|2402505|3805195|3021843|5690605|3835146|4206356|2760024|2886167|2059900|2483067|1279122|955457|778492|865783|890719|1139280|573563|1562355|1275971|1163695|1826385|1467745|1230213|975530|444200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|23312|309292|623145|936913|1009176|906807|361189|498053|2029207|794151|1192010|1069883|1552883|1266244|799034|1070138|587749|746038|3724420|1040794|533989|530363|440119|803050|1653700|1555095|1356538|723941|1662850|904732|372675|554283|296270|368928|894527|711135|590860|852277|1166842|1310788|1071611|517441|485190|751656|1533627|4771883|2189578|2233410|1932334|5139654|1941511|1406420|788660|969966|645582|1183836|1240488|848399|893059|1611949|1340591|1269055|1985992|1618692|1117178|950889|1495166|1460472|593828|997033|1213783|1192707|707815|1094726|1143638|1046238|1843462|1126515|862470|1278900|967595|1133016|1125108|1496694|1678357|1171891|3142190|2163538|1484509|1969843|1922462|1753656|839525|1207136|1669294|1179271|991255|1512425|1197050|1201346|891216|2158434|962225|1675997|2181518|2383692|1441905|868193|1723952|1794372|841782|785607|615383|862038|374539|484091|185840|185108|510222|630903|390206|309189|633381|232845|337850|325537|743343|664542|841177|1126776|306343|404718|406412|200357|254627|64244|80813|131320|47584|98618|36168|40458|64611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|23247414|420990016|364820000|292480000|326049984|293700000|314700000|295150016|294329984|292944160|229463184|269550880|425148256|301930368|293596736|250795472|258034080|260044896|256606848|228052896|219923184|333662752|262813664|342542336|639176704|264696384|254893792|168388016|164133520|209670432|221880192|246223872|218841584|287081696|211644096|161816720|176562192|164016448|223400448|177314912|210538880|197560128|123416936|124189224|101078968|125835848|100384024|96242240|153260240|163998592|135730240|120147592|127442144|126206056|118949504|134138960|103347984|115951464|79504272|64561660|105756904|85429808|103969952|120803776|124385744|99610936|128791296|110002792|91445960|99978408|88383472|71454144|90287248|89233680|81298480|76934480|56170864|77038768|68697968|57994056|62177104|74036384|60171292|54586744|61755368|50222836|42805624|46522180|37236768|46590864|40871140|32084934|28786020|19797120|28464142|28072528|26648452|29333016|33970176|35383208|34398152|35688640|48316080|42827744|47949776|72375856|53178404|41463364|34125700|40356984|54260980|47832904|42848528|49365408|36763800|45253080|37329856|42093448|42904248|37277616|47830244|37568068|32149800|24563426|36967820|35977536|29708196|39651768|21736184|19250082|16789516|17766148|22189736|21653772|26346210|30712468|19615294|22436576|24340336|24706836|17650150|17082972|19283728|18888662|15641093|22863336|20892456|22184764|15799524|26144478|19157722|21813920|24075148|23208152|25371300|30246314|37008200|30541684|32366762|30146042|19448848|17208336|12619343|4980318|6022737|3587353|4233968|4486310|4686716|4213765|4785396|2509865|3346904|4026188|1879300|3284700|5335600|2629967|2759750|2746300|2740102|2914651|3841200|2072200|2562200|3250400|3630400|1992200|3025500|2099300|1995800|2014700|2260000|1645000|4237800|2706400|4088600|5415200|2846100|4319500|3369700|4423200|3764500|3218300|1847200|2406700|4095400|3203000|3539400|2405700|2452400|2021600|2075800|2172300|2971600|2383200|2413800|1545000|2871000|6971200|1804145|3901200|3382800|1830100|5156500|2584600|7178500|4874400|4740100|3442800|6873900|4209800|4269600|6842300|4735600|2631000|2022700|||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|17129|2225349|1759281|2271676|1570504|1343743|1263343|1639442|1350520|1781728|2572024|963329|1628809|1688283|1417854|987373|565693|632962|546793|639174|500012|567988|634884|997938|2425454|1597180|1166816|773034|552024|920571|1351300|579378|443082|761174|195334|293186|287321|415178|607459|184214|119519|259472|149729|559227|207229|251912|210666|186251|207714|248092|358233|220976|342874|261457|145200|122658|204897|89992|105856|154782|391386|130498|413138|424587|953776|127270|80296|123123|69025|54194|65243|91323|158127|102217|94837|145269|65214|64886|68593|93834|81421|64608|289107|64563|253757|262137|94068|127967|83251|128887|76368|57565|86978|47725|69216|60850|91631|42802|111753|86374|243032|65374|214627|93781|55099|95453|127410|120573|112200|159003|154695|149929|141907|173262|168954|108727|72887|32037|123683|8372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|6333403|144902400|91559136|92541160|85250552|70564112|60934596|61492976|58433440|59586976|50909496|58181112|77635048|67295424|72082568|62411200|65696340|53289304|45502244|49598400|49776264|84454648|68742320|84221328|168115200|43977192|68499848|39363628|34733544|31429072|25863766|28654136|29535470|35559088|37011516|38168172|37762920|35623352|87491824|49558980|33940032|40897524|22956466|30536600|29897248|28143376|28876218|38904836|33621016|39279268|37516972|38022672|31948958|27501762|27683100|31721412|22527876|29857840|22308428|23828424|30436420|32379142|29038364|29919138|30671460|22421156|23086192|31130766|31320920|22328856|16891908|18052756|22032008|21695684|22471222|23377820|13903793|16115700|13937943|13562657|13660457|13376876|15781237|13315609|13252334|15546466|22032652|15036935|11894721|14969349|12909703|9922075|10418448|10388931|11422557|9419911|18486638|11222153|14143396|11360230|11348100|15507956|11168513|11905580|13647737|16894858|11576607|21145860|9863482|10384084|14402624|7957104|8728261|10930283|9412265|7764109|5989301|5824271|5211301|7316956|7050271|9357141|7302933|6007647|4088863|5504210|3881738|6264375|3505189|4000358|2982036|3943762|4411443|4563986|3263816|2161356|1817833|2529560|3055694|1889321|1909885|1538851|1660512|2125027|1179697|1021937|1517363|970118|113013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|813512|2042369|2592538|1042869|802372|875691|1062581|1024376|1061583|908254|916707|1151560|1007317|1245418|1153177|1085953|680433|890180|635502|710024|1080675|1562808|1135846|1202062|1947216|595816|682214|347520|388789|468977|519267|568908|350872|488306|471433|448734|529148|1107286|555198|1673440|869324|588492|346511|410018|264848|287774|399389|485775|421481|600126|554436|542121|441937|257507|242027|259373|324531|393315|311523|436537|480115|673083|1198959|1789612|650768|419303|546326|516318|364933|338106|334207|358023|468490|604418|527419|321972|478510|944633|422140|621737|245830|458265|304425|367081|347925|299217|404485|403689|320203|357262|338667|249028|329248|354441|572741|495181|565249|513631|605965|970624|614914|790667|566574|609334|1692798|1060224|594930|771569|547910|566593|713182|737421|635746|350487|473104|962583|1080194|430119|342976|303060|202958|384383|578757|191550|752560|422311|253572|226103|114003|150997|252214|112130|193359|475253|369358|706916|263793|166894|145066|230276|115778|1185803|96309|236159|608350|175479|61690|208619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|6333403|144902400|91559136|92541160|85250552|70564112|60934596|61492976|58433440|59586976|50909496|58181112|77635048|67295424|72082568|62411200|65696340|53289304|45502244|49598400|49776264|84454648|68742320|84221328|168115200|43977192|68499848|39363628|34733544|31429072|25863766|28654136|29535470|35559088|37011516|38168172|37762920|35623352|87491824|49558980|33940032|40897524|22956466|30536600|29897248|28143376|28876218|38904836|33621016|39279268|37516972|38022672|31948958|27501762|27683100|31721412|22527876|29857840|22308428|23828424|30436420|32379142|29038364|29919138|30671460|22421156|23086192|31130766|31320920|22328856|16891908|18052756|22032008|21695684|22471222|23377820|13903793|16115700|13937943|13562657|13660457|13376876|15781237|13315609|13252334|15546466|22032652|15036935|11894721|14969349|12909703|9922075|10418448|10388931|11422557|9419911|18486638|11222153|14143396|11360230|11348100|15507956|11168513|11905580|13647737|16894858|11576607|21145860|9863482|10384084|14402624|7957104|8728261|10930283|9412265|7764109|5989301|5824271|5211301|7316956|7050271|9357141|7302933|6007647|4088863|5504210|3881738|6264375|3505189|4000358|2982036|3943762|4411443|4563986|3263816|2161356|1817833|2529560|3055694|1889321|1909885|1538851|1660512|2125027|1179697|1021937|1517363|970118|113013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|8678186|265940992|316052992|242766000|147894000|97495000|92335000|109935000|109913000|129039008|146906912|143124800|189843936|116602720|97490568|106357376|103730560|79959624|112966832|87717568|119208944|162283520|144816208|151920048|237683984|95729880|115414616|99885584|93882192|115158496|98341560|93640848|80617584|82564520|117420144|111998920|109988192|71512792|112278272|145926400|126237528|171581600|51169976|92252952|83142704|106212944|86657576|108318776|94560208|96028472|113186992|80793232|84013752|76418568|64088768|86802960|79331240|109201272|82166768|74014176|102231376|89308248|125776880|116962576|181591952|124731856|114609232|160252816|132837168|187965152|130321120|169649952|157749088|144728736|179064512|67356744|62512440|136377040|123266944|124298064|81012112|78935400|61325116|66090608|62325912|44444224|42223948|37982620|18794124|39931204|19907960|17272908|35307340|32506148|35305372|74165960|52090488|25484036|32859690|18641256|18386230|27774036|12448227|17459792|19900022|22863194|12062205|18614218|14036387|10787960|12683050|7452433|14170586|14891070|9129540|13290673|20440286|15769294|17256548|13257622|12365583|15746236|17378214|8182721|14022101|15770002|19547140|30860334|10706099|16417879|14140772|14383004|7513852|3759231|5477192|7840733|5758332|11164856|6606249|12158490|10695779|14753433|24777814|16114810|19684880|14923632|13312354|7610263|10398538|14319662|7553536|10473370|11539722|15766921|19578310|20893710|20720706|20435384|13499080|8567067|14763651|26259030|23255340|23945136|25536316|10164352|4620229|10043275|9996109|15097824|10165432|8286926|13627016|8801709|6354306|9684610|6291606|9364509|6668106|1437901|1992602|2664392|2497202|1405801|554400|1055101|714300|906300|999901|693300|1457101|864600|2841902|906900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|5512975|146214304|160592496|95882496|84570800|60791600|58441900|72152096|67594096|72020496|106823176|85250832|125482096|72694600|65088800|45059800|56443100|52956700|64100700|44986000|73242600|80852000|92516800|118198200|141548992|119356400|79659000|68327904|65299800|103465400|84175904|142748800|96113400|131528400|254376992|126148600|123769000|99552096|151642096|153448000|157230208|219271296|97836896|110853904|137927696|125457696|121910496|155635696|114068096|152400800|81337600|108980400|84195504|57371000|66579200|78939200|66583900|88322704|46798100|51389100|42603600|31741000|44445300|62093100|62910200|59583200|75881696|34864200|47395400|79852704|62661500|52987000|47923600|64561900|80844896|50525400|44279100|85115104|77966096|97922896|110868704|67753000|71555400|71753200|90964000|54346100|64459500|65329800|35446400|119653504|36279700|39948300|50070400|31088500|24395300|47578500|30636300|26695100|25278200|25994600|20987700|27263800|20541100|23408500|37385800|38319600|38369000|58527800|28554400|29016800|37808800|20882900|30937400|44471100|36127800|40726800|43967100|40764300|44952600|41223300|33270100|32523300|32510100|4335600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|341083|7444156|5614396|7334803|4962936|5541030|4923394|6341398|8799133|5595729|5976632|4353378|7572680|6191791|6552589|3620571|5605907|3497771|3558366|3956981|6155113|2972115|4637385|2450779|5174264|5221400|6218496|1797948|1183279|904218|2603371|3598460|2389676|2072965|5505241|5014787|4485085|3971211|6044987|4666328|4970489|6269389|3761026|4529517|1687072|2674104|1584856|2396062|2564192|3729581|5105009|4763650|5753055|2575150|2780248|2542425|956216|608719|875668|310859|267964|283840|281650|388240|392673|576362|584879|524513|139887|107105|134934|206347|148438|196773|349102|472388|370565|326267|569840|1683216|1136241|817255|729132|791724|2186553|281980|324370|445586|239711|615109|552828|475376|382257|368275|503358|948260|1111037|884539|1204885|532636|923612|1210282|535369|347121|183065|229911|231239|171473|134124|96583|210464|143983|111867|110328|82405|249493|82126|117981|176989|165998|165488|257136|129006|176768|179148|426843|361447|638135|701171|1034922|413051|301930|523641|621928|560417|647966|1151418|292307|359445|101898|169320|311958|554367|570351|534025|373980|795576|662675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|6933|166154|514954|258733|194225|295404|172664|284390|272525|296882|274885|490924|608622|664934|599226|422821|404660|193703|142413|181753|289157|111858|114118|143616|340521|197220|466870|319180|384995|108807|70700|79957|78635|76551|97457|104111|89027|84227|177849|109377|149417|228412|172086|328895|234715|385789|161402|124787|194921|338057|330966|345789|258991|193318|253743|204924|150218|136285|236418|121732|194837|167856|144050|217503|172729|140731|225410|136244|160610|142560|122158|151185|144365|144806|370941|441616|187619|184631|221312|593203|206873|183108|152925|175831|221110|201010|239859|407401|284597|519248|664574|449113|299668|238785|200434|406008|270585|656248|690473|861050|297068|721445|660789|600836|999200|1096994|946935|978703|736985|779163|910067|822381|1027236|626003|933270|990870|925994|770316|757547|757127|805787|938437|1006616|1019869|814736|1110073|1513153|3070462|1185104|1113601|1107828|1062812|1659228|1265628|1707475|1109515|1435164|2195194|2997533|4033813|4779373|2008286|5925507|2352347|2186751|3132718|4277152|3469474|3986268|5336529|4032869|3297747|3332239|5837862|4756180|4689560|5344977|5923606|5976145|5320074|11307211|13516752|11988275|7960815|15854649|11107139|11539769|7772222|12048157|10230183|13500235|7686215|9041823|7690291|4621351|7371418|5692179|4265940|3706791|2985771|4491472|5968652|5968489|4072632|3174018|5071729|4138262|4305696|9173827|12531484|9032692|3549816|7207012|4138580|4005688|2342212|2817064|4135440|3534056|3132424|606744|483084|635316|679808|1328924|673036|854920|464140|726892|247096|176800|118588|103848|123480|368224|360908|430684|431164|420616|385896|155072|139200|192800|218620|68400|209080|44892|98140|250800|135200|386400|89200|37600|||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|101750|3762901|4463393|3792575|3138295|3281966|4134869|4650274|5722816|5790877|4794007|3974656|4847743|2821270|3064164|2402282|5315906|5657575|7354847|4104457|3028322|5611805|4342262|4960884|6006287|4152075|5250141|3642227|3463945|4408347|4979462|5226739|4731622|4078758|5769851|3815650|10123712|2910342|4865372|6254305|3693526|7437274|3228463|4085221|4684465|4381999|4247425|4563872|3769887|6688996|6514096|4239289|4931384|3351089|3528702|6200753|6060959|5835825|7746738|6872885|9876859|6545222|6516159|8169414|10273447|4254500|6292406|4919297|7113176|8792561|7288155|7006140|9153961|8115433|7529464|7116880|4499828|8181410|7622369|7071672|9228318|10338824|9918159|8408930|6257698|9086450|11140980|10761324|10504439|16801348|6848992|5012779|5742699|7939546|5639694|7664351|6133101|7540315|5818145|3689869|4024670|4413282|5786466|6721398|7147811|8461018|10241287|15086165|16402403|11206858|14345085|5254980|6933900|9080052|9403890|4696921|9438188|11482570|9444057|9490396|18289640|16088478|7242794|9443091|11857907|12567646|13742571|21033682|11649883|12708359|14718905|18080224|33550182|16782140|12464688|8321402|11066789|15242186|20028816|17317094|20839116|23604704|26043122|19254410|22814008|13734091|17402660|17451748|18550914|17917512|16727193|13663556|18915668|27352940|22825340|30266736|29522312|22034700|16306964|12767179|16859192|37268488|33727104|24887140|33839836|34124020|33944924|28478672|35084048|38833092|30881662|13562028|18284350|18322000|11809050|20289600|10332180|12801450|17541500|12850100|16132875|14621957|14145300|10132100|10929400|9971000|16220500|18210600|22429600|16254200|8436100|8653900|11268800|7305600|9751400|6622700|5439100|2560600|3209900|2900100|2605300|3579200|3250100|2669100|2719400|2260500|2432200|1192300|1224900|3020900|826500|967100|1161800|633700|382500|248400|384700|424600|269900|848000|222700|85400||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|246479|8369150|11380640|11391710|10205030|7478770|8217740|8218190|8838330|12907044|10180862|11457739|19610920|22585500|21042348|13644956|12431132|8502791|5434588|3911803|3285027|1961693|1671246|1986932|3285577|3978780|2936292|667479|517443|629512|714043|508095|547886|473870|1142475|1454889|673686|484852|440431|421174|188722|299867|240250|393322|253206|282179|326358|344046|443639|442034|438985|388963|280080|453849|370436|349280|709633|263065|557039|898337|347244|426228|341016|489503|447515|300903|270597|269574|229287|448828|271481|294579|382143|337706|530775|668336|295729|345439|377530|372944|350996|336169|256310|340701|311695|587615|480774|902651|482011|762602|749065|772756|954883|1182610|3377399|1598948|2199599|1302289|1362179|1377897|1650981|2725631|1438116|1776561|1727204|1577168|1941943|1110871|1116065|2723504|1142001|1193628|765630|580880|476268|376336|1132702|611375|682279|636997|984058|907574|1310894|1918836|1352287|1585452|1412383|1542582|1252957|1464221|1244168|1484003|2129019|1211970|1410235|1442016|1423542|1432852|1442957|1480216|1661946|1512923|2354178|1738855|2510454|2050664|2583495|2053060|1730322|1852884|1788450|1620172|2509821|2687489|2222355|3029792|2517613|2436050|3019294|4480877|3188265|4536887|4416160|2136035|4359422|3502534|3534561|4079413|4099166|4492290|8050986|4058294|4803163|2734608|1310863|4081795|2493114|1651740|1483752|1332995|1770698|2067407|1781300|1289760|1935740|1079340|979720|1141420|1258300|2126900|3411520|2393700|1731800|1646140|1347100|390660|460540|755300|1612960|744140|200380|236200|193900|156040|655540|||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|13114|478243|724294|889184|755214|346374|360330|507261|687243|588977|939502|887251|846591|926701|1531792|795048|625967|730049|280742|814405|238844|1261775|198137|224965|663284|526565|544168|241631|219334|328301|168412|220118|137247|162818|157389|146441|192297|165555|178475|195575|179123|213420|370423|151341|180737|171966|175632|209550|262822|223617|311835|456976|167122|200433|221531|165143|166354|179940|197856|157002|152555|196334|85253|76376|96996|94111|64086|54829|31230|73074|88799|77416|148683|75259|89946|99923|106727|48971|48565|88426|50515|41364|54201|62500|59031|94848|134601|116529|75807|191314|98327|200222|104319|150330|149021|183533|266181|106480|211163|222719|91334|134540|123895|79079|59677|114231|96236|90520|70814|144702|129759|139237|171658|125800|161947|176417|140505|203442|301596|289552|234161|179063|194484|399023|327234|431561|543883|685568|210481|236219|223614|295901|517778|178645|253421|340469|285964|266498|210478|343558|507056|478032|594479|391520|640796|579867|1392504|410838|617017|637449|369910|475929|385233|440331|742689|550371|1022723|634406|781719|1048486|1006611|1379520|1360434|915012|1254547|1513360|990262|607751|798388|630187|1615446|1587491|899464|1379200|477400|852400|759800|299400|225500|210900|211500|247380|371400|733500|499500|51900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|849933|18667500|31399000|33028200|33759500|39453400|16683100|21563500|22372236|33603064|34261992|37546148|55647432|44967448|61182608|37464040|41119520|46981516|19594188|15201724|13117545|8161075|5080598|4949029|15123854|15086779|5455521|2958416|3447470|4876137|5444473|7898517|4523468|4386218|3621038|2383209|3609992|2760372|3023640|1996032|2061697|2714778|1025468|1712333|2017057|4379768|4944653|1867570|2578769|5392126|5486056|5237690|6363156|5384451|6029580|5272012|5187588|6547727|2860181|2415990|3503460|5406553|1792071|4338638|2918296|2216105|1809383|2467694|1314773|2687308|1831214|2215043|1980057|1953497|4236429|9957420|2310033|2491807|2367333|5769165|5317598|4616594|7379129|6262836|6483377|3896302|3517878|4107151|4076637|6802255|4037408|4083600|5971156|8544811|8637485|13051124|16286242|12682132|12762907|8817928|12213397|19592376|4400007|4013540|5602196|4006138|7173701|4031277|2628154|3868049|2486479|1283278|705257|674002|1122462|755294|935199|1173690|1666645|1640728|2537175|3318687|1577723|743818|815128|1111670|1167924|1066284|583414|872442|1239302|1633490|2759786|1352804|1141222|841302|1775265|1770400|847267|1083984|1189847|747469|1193460|956453|1083009|756447|1260248|582517|470517|967593|968162|729813|921202|1981108|1175679|1087516|850613|488187|980250|615977|1254330|530597|531406|304869|539075|493614|787377|494720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|144905|9669316|4764915|6124916|7575420|5117870|4229044|4961773|5682347|19310344|12841691|18706692|27279968|14673604|8601247|7333601|10186427|1779463|2766050|4441985|2112697|7600066|6888570|5591103|4731282|226616|93460|132582|340576|74845|53554|42575|57071|169915|119830|61560|643797|80750|870468|212634|123007|228927|248091|992078|873456|1034605|557969|1266535|212137|273041|209160|120746|304990|185519|884604|216490|401205|433541|797259|669120|746316|596200|1094193|783757|1184774|392085|568455|503349|1342619|561635|479630|1781905|761763|1256245|1734265|665311|1801738|773497|882381|861358|528628|734613|570807|1335386|1454418|961080|1122553|489414|617640|682134|388616|413110|392217|486683|1412995|1596749|1071747|2180365|1369530|1082216|1139798|1803976|1055020|964538|1511763|1438174|862356|661991|537886|526911|493997|475851|557825|736925|430237|388349|1298531|744714|1729013|1090906|402666|579782|1150057|491588|875068|1185901|1228133|1469692|1774428|1162131|1477456|1072296|1067985|1214571|1205496|677050|844608|530086|704331|416126|1132603|1854716|2185897|2562683|1448856|1791350|379317|117916|349491|870199|627053|432180|1039532|681030|1038638|1113699|179533|237419|551398|245484|134755|394593|222257|221694|797185|433855|499069|1046347|1582665|535225|1009342|599480|1083964|396100|640000|1160200|4463800|626600|1849600|414600|494900|603896|616600|582300|935100|868500|895600|306700|123400|254700|255300|530600|304300|231400|128500|135900|266100|257200|159200|90100|175400|273800||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|10115|3436166|3090729|2321188|1745880|1678179|1881189|834136|1373644|1505139|1516621|2079918|3309579|1850520|2071010|2314454|2962393|997671|1049517|560508|475168|1123195|847305|1329976|988232|1277308|594287|414393|609478|66182|207069|402190|489464|362673|573533|275355|278172|384930|192018|128656|33542|22583|57648|79669|185566|85171|99814|65091|203457|79403|252470|126233|129481|228229|43716|116609|157841|308895|185908|323179|76734|57972|80054|75941|152142|148480|99954|348411|139913|337011|216896|413992|233417|346157|551271|602446|479245|310667|629514|75899|60208|90315|141035|77235|108942|117842|177594|296132|84954|134373|40371|77894|398755|170059|69122|196564|583505|379743|182280|10073|19742|208160|30902|30387|63510|72578|95011|150281|132830|160182|65928|305342|265344|102254|115005|239764|105265|34062|286585|500911|225748|556720|447098|163513|33226|135501|28040|130915|281030|166361|54956|106564|150900|218713|80607|42189|176557|2040|2650|36541|20793|195284|44631|163597|189291|899952|1058464|189146|16278|304706|358151|249854|42600|244970|30402|43788|132851|211910|7738|34599|374890|183624|157307|409897|513851|127802|45700|133940|189275|145473|509158|1266|9540|29263|5102|52761|83321|193089|53335|117571|254303|183853|261922|52525|25647|17129|40107|82800|37|11268|53911|67284|40792|50674|32390|126326|55572|126788|10144|18756|194676|99324|35378|90009|347733|252228|30320|43156|17817|300515|37264|35436|36234|54756|86945|333546|731058|276793|232936|50758|163551|76944|222036|76575|243141|70727|586115|77975|522921|163250|191190|155318|115918|40000||2000||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|5110|365145|645823|360886|267459|227707|361533|315474|218045|240708|400163|576429|1109995|556214|605319|631929|315696|347796|631820|484430|502777|590384|701346|702811|1791492|884022|768708|758252|881422|1224680|1571875|2136768|1434646|1568758|1402134|1191164|1392858|1299672|1509802|1722660|1225944|1383680|649070|642974|534868|705087|653272|313711|221825|222500|384615|153066|315980|281556|93452|173886|134345|190190|152832|88615|118774|92998|169487|139142|284691|159406|175398|102833|92653|119926|94037|122153|196435|776210|695492|325573|401571|1638052|114520|201167|151340|125524|79185|213798|183795|182620|147389|44729|108320|98435|46411|45950|75264|98347|341619|226960|292401|148011|144138|188298|66910|136766|180587|119934|107873|168263|177371|115680|138942|175201|148294|161010|227694|346703|54101|122176|76342|147240|123945|76731|107284|477663|262971|664372|142382|144506|201489|1117906|313796|611826|572956|290168|661388|796304|704155|377829|469180|274826|201270|739306|496804|674744|1099402|484884|613406|344977|375632|480203|550881|426371|330348|867592|814699|482122|678798|921461|462866|248229|102757|633616|337379|281582|212937|212850|171392|179874|174962|233373|296053|388536|545420|189254|356800|430600|915200|920700|520100|647500|1118900|633100|580550|476600|1104700|2375000|891900|818100|1311000|1498400|544600|539200|1001200|435800|572000|493800|596500|481800|1005600|804300|132800|105400|103700|35000||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|10980|234293|1293969|407906|458666|373198|515745|358576|1311688|352901|316606|360251|547343|356729|572134|256731|388893|267233|511129|302755|1029410|516917|665390|805564|1087103|669483|739820|835434|554698|735885|852041|631665|892971|1326369|627545|616888|616386|488143|721054|931401|567006|928349|641931|881548|592240|495425|946990|844526|746368|1063935|1538405|1050700|1181217|1100246|835019|1110554|875080|1353118|1371977|1025139|1806933|2276711|2912132|3411777|3919991|2607349|3537890|2363402|2563941|2516357|2965400|3139974|4312344|4517497|5880570|3506985|2599990|6479240|5947555|7420215|3966117|3070383|2975364|5523745|5650816|3988621|3297549|3811640|3623037|6112098|2254570|2141166|2724141|2474830|2731109|5426554|6414059|7158902|6549757|3294245|3713176|4038156|2935535|3017207|3456218|3440827|2398224|2892305|2087527|1755016|2516921|1276481|1598583|1781019|1738757|2187704|2081721|1953489|1756867|1645101|1410107|1974926|3566864|1430566|1396216|3448588|1399322|5275175|5919777|1956823|874838|573708|747572|1144693|666729|1306695|1324335|646562|602207|603693|279529|201639|622160|465393|604766|368058|371886|542223|313401|558347|372357|488078|2436361|2008490|1351671|1055088|2663680|1005390|1048179|2006605|1729040|2332029|1542426|1488158|2837642|496563|467578|444857|516311|581863|2044857|403768|456350|441100|2547600|734200|950700|829900|2924200|584000|691630|616833|805800|449000|1111800|1017700|681300|1668200|1795100|1341100|2040200|955400|1213100|1304800|1793800|1130800|478500|409100|408400|405700|239400|143800||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|49659|2154881|2170452|905996|301736|446756|155368|466517|312437|658758|445601|332252|494104|420374|421191|222783|155652|399715|153707|587257|159267|293200|225818|303854|711799|202945|155529|111671|118784|138443|125391|203782|131659|128942|93270|135613|104487|203178|219619|294248|135100|183806|60614|129204|164043|246635|160619|258215|154577|283004|304644|213820|272668|315921|316509|429768|765207|494516|328409|339010|364719|432439|797096|587050|734014|732546|603753|980058|3108384|2330960|486682|1423531|1209151|882335|5394749|796503|2010562|3918494|1174738|2269052|4398872|799173|759743|1095208|862765|4016255|1446516|2122759|1486356|849245|3028469|1366433|745757|2489122|3658488|1091781|856270|8047266|667610|420061|515524|1089083|1722701|4193761|1517917|3164089|718972|2436129|3860560|304755|479794|360171|379113|464672|484665|937742|2280718|717179|1117883|534057|1319573|2429309|4511447|934815|2885937|6939706|3905910|10885068|3510211|2266701|10527939|1375079|2182437|1043044|4640777|1204208|593743|1707087|974943|1667244|3356945|1050182|1887293|593519|509701|1350535|1108350|761616|541624|372204|451220|775744|4237510|609568|397965|988507|1126376|584539|493833|1428853|1398594|1323626|972325|856934|342136|607968|740536|1233793|1201819|603742|2505272|424855|411720|404200|800500|630900|440600|476700|441700|361600|182700|405300|258600|161500|281800|385700|381600|512000|432700|745800|1106700|129300|162100|201200|134000|101400|123900|193300|98900|40800|136800|56300||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|4557293|115837000|110697000|85327000|73782000|61240000|54566000|58221000|51476000|50995244|55092148|39672216|77145088|63175104|140485712|53763592|77021376|78699304|83721312|69919640|78058896|118851632|108777616|147422544|179337648|99124496|84206344|62071548|72572016|113641192|125699296|138216688|87664080|106258432|120437616|104772424|122942576|90582352|119874648|161270080|166107312|199803536|95853664|145599792|119827544|114985744|92061384|83544392|111376536|112630704|128507024|129119640|144779936|86901760|70040256|90949128|88273144|93113496|90826440|97542544|137573520|150062864|135108672|112071384|118473088|56632488|76777800|106426696|76701008|105099728|140538128|104823696|89940176|92475048|86843312|86757408|113528360|85706912|71264376|98595536|76632416|82258320|92863552|102341512|66727712|75716304|104380464|121326944|84386016|136579440|58542640|78834592|106408840|65342964|95563680|126268968|134990336|152614096|146936192|138443440|129742504|134005336|110050080|157101776|110862040|157161152|180155168|179884080|164956480|289605056|265477696|155527280|165494416|150701216|133188904|157014288|176842496|331117280|376483840|271900224|256197472|246448368|241322928|281000736|390642240|497810816|466660480|649653440|322311456|565207808|404740928|357052320|664839488|415937056|363029312|342975008|429612768|457749120|409748352|535404416|559874176|787155520|967783744|653394240|573881344|429070240|463985184|451443104|560785344|654647360|565424448|663349824|793320384|787297984|763147136|502627936|370113984|311324192|260571248|263881024|199034944|371205600|484126656|293049664|352238016|294335168|204096640|167877104|176647792|201993104|270791360|110606672|188056784|87215024|69583400|86100600|61067552|51237232|54135144|19790586|27854166|18000938|26037000|15840000|12019200|12496800|17914600|20217400|8889600|1321400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|22184836|476130112|536701504|306988096|125406656|104414056|124530968|114980736|152456832|180778464|301703104|164351504|391835712|226624816|146050256|115885104|61466548|56749596|58999584|39475380|40116912|30433180|16283804|17516310|20518904|11805904|6521452|4170997|3819115|5347284|4651423|7081251|4443150|6329801|8556570|6968332|8063962|5948558|7700830|9026570|5898211|9738632|5290221|7171429|6617513|9553585|5338344|5484034|9102028|8615645|8730937|7050680|4157039|2674711|2177379|1953310|1318579|1788005|1106775|187289|77191|89186|158380|38738|47774|209003|37494|27833|10357|81662|27226|30611|21760|23435|24324|19000|16204|13165|22123|34873|44018|38529|17318|31135|49880|42812|40528|35112|63698|2661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|440393|13945231|13807627|8200710|6763630|4837455|5211323|3956926|4726695|5204154|6567762|5193760|15055582|10034153|9910016|6755293|8319946|7926037|10581661|10428330|11926346|11549620|18878876|17750940|13061042|6647449|4151493|3412251|2744079|4612028|4562278|6177472|4417649|5641427|6090675|4878719|5932268|4827254|6220760|8201666|5761648|10509030|3855481|6305896|5429648|6071753|4134234|3607848|13821349|4653493|4234588|3487026|3248813|2278236|4311649|2062279|1831779|3027707|2898357|2077441|2990877|2359213|3114765|2710743|2306718|1368404|2063051|1461723|1036947|1516522|1430261|1351911|1460877|2525822|3441230|2051017|1497891|1794968|1255335|1508797|1323934|1589652|1512558|1930894|1392435|1149977|2287507|952350|980107|1646741|1533361|1271444|1195284|1166371|1242410|2697922|4462903|1811794|1643394|1026232|921346|1542773|899726|766123|700331|637434|563522|853504|467608|897918|959546|742361|498083|644732|608113|614362|613617|706572|1473085|1324619|1409986|1042922|916631|774623|744925|1318341|1075176|2287842|4890587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|61421|1791479|3086704|2214342|1882722|1733715|2077323|1566332|1902029|1893845|3216410|2625073|4856318|4694486|4633182|3188971|2837712|3219251|3538694|2098929|2977729|4816302|5698490|3708340|5549189|4338016|3333019|2411244|1873331|2140887|2676432|3497266|3513178|3442815|5976795|5577487|2839365|3748937|3770973|11337867|5388587|13655297|4409157|5488273|6042543|6835451|7624995|8695157|10859316|21459344|18648176|10539272|15255779|11086980|10015720|6888626|12326053|7240447|5781707|3575091|6261768|3825500|2521385|1163048|812721|683322|425350|403080|285035|272315|232867|442021|466310|346252|485587|374071|454452|354003|368397|795211|479790|770601|376868|627496|827831|701470|395644|490769|413991|604582|451584|568349|556372|616023|1213071|612940|882576|1207743|2122730|1138529|796275|592025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|224242|11841675|11310987|6051574|4707702|4336662|4861915|4537478|5160502|4143337|5029753|4433308|11330392|7367710|11553708|5667287|8069814|8568386|19987496|10625549|13292938|11862213|16237601|13574610|18496092|7689034|6768428|5907332|7101755|8728910|7381782|10022455|7618179|8708727|9811024|12667660|11858688|11623795|18817472|20856150|13362752|26788132|11019734|12366090|13898605|16546455|11221038|9883230|19730440|11858638|9472218|6992538|9601628|5995536|7067756|7022562|8699375|7858144|5864611|6918998|6813342|7432853|8945692|6973091|14657405|8301840|11791830|13409575|7374228|10128262|8942275|9212711|9715143|26281956|31371068|12116576|22852836|14997609|9526896|13114159|9650496|4712827|4257662|6978341|5681242|8238514|8407797|5570342|4037373|8911197|4996290|5737329|7869602|6966284|11008279|23942420|11491361|8565092|8884707|5502207|4449147|11747443|6667178|4555802|4865041|3436060|2828964|2746032|2848027|4506525|9548746|2493388|2022888|2665623|1921620|1493317|1848064|3782724|3177902|2391490|1982857|2174903|6619987|5410503|4102134|7819031|3323183|13082538|4527293|4416689|3780952|4435572|10282171|4600294|6178542|5106982|4743924|4586806|7010591|2518031|2783678|4870082|5307695|2924130|3653225|1546225|1794646|1322011|1166707|1627514|507121|360665|443971|548756|557807|952780|1042954|427699|424197|274761|414804|832319|698827|512701|398262|483670|244176|342808|492852|1039584|856250|1418245|718501|836400|722600|1630188|749600|541900|453100|340500|561100|1624833|1106000|314600|184500|160900|72800|251800|214400|16900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|31315008|269308000|376589600|386448384|298233888|268618816|243179808|292157088|235753408|66146068|72933784|73152912|79733968|37576696|29948112|31886612|62172244|41931000|44765900|44955632|59518696|24485496|50150944|37727560|62696196|66658932|60434872|20934720|25483558|22852976|21444656|37469000|37274540|48983424|67203416|42482464|51269956|39309892|47524516|51390688|51267168|54907040|29203174|31956638|12938170|18258310|12017126|10151777|12093719|15779151|13666032|13329857|12606081|11271483|10181901|12400374|5425283|6110138|7081398|2392187|3195168|1653408|2246637|3350311|2821655|1686275|5487835|3992826|5347300|1675567|4009824|1102150|3368306|3730526|1619109|2724656|4289121|3428038|2236099|4594940|4354558|2527665|3008214|2205193|4580561|1966338|2541975|3755748|3292561|2136545|2582116|1817023|1597659|602171|993197|1614950|2878783|1315588|2290674|1062251|150432|132736|29453|10182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|518|250143|388879|61795|55559|42974|99203|136420|87737|86449|45121|200398|147159|119822|80616|72001|77587|75417|58338|42632|26381|79467|81492|68744|104385|60003|46764|19289|6738|8572|4275|23126|20614|16750|25442|9560|63369|34082|31410|16970|13259|33858|65284|22638|168246|38266|21313|321799|84812|29228|24409|565636|140576|16674|9646|15767|15007|4290|9376|5135|20426|2391|17617|4513|5488|9401|5578|275|14319|11342|3330|14396|1911|1821|416|6500|10084|665|14890|9391|597|4573|2364|9973|15756|3672|9689|25576|6024|166657|26673|7793|5443|20489|10632|10689|11451|13303|11491|2931|11243|7995|1235|2287|8440|1611|1597|4568|6809|958|9162|8407|8343|608|3011|263|236|1100|6200|16050|2090|20|15056|0|3034|0|4500|110|0|9150|27842|15066|1212|10530|9817|9000|0|2233|32|12032|25000|5640|47500|15055|7161|10540|1428|972|551|3284|642|262|339|173|182|19|19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|14444|643976|651267|556291|353745|444883|525087|432704|902566|2406749|2343835|1647384|901852|849968|726492|699569|434233|379042|813087|1070590|344327|320918|216927|432700|965309|467103|1530289|432073|947080|367260|618363|615266|437343|273375|346729|901856|519529|668598|458760|886354|413611|1488633|344233|833441|982762|1455269|956104|1547820|775795|816629|564814|413235|686282|591771|880975|311690|270889|200242|363751|355189|472294|327877|512099|670412|472988|231021|245390|411325|226036|303515|241701|340238|303302|343297|756361|375604|277050|412342|473433|842632|271875|268383|240364|434189|400061|433962|490436|377015|265649|559830|362367|245453|589445|377365|553407|653103|492466|419107|382810|1029898|500105|381525|476111|665647|702566|1066047|813493|894421|863331|1053393|1320027|764786|895453|411023|423081|465767|202797|289863|599663|372102|317635|404876|315127|716441|1111204|1582030|765309|1192616|733919|1308795|1495940|1587727|2043700|1015675|489520|583395|397406|337631|343462|158999|212403|187588|461972|514887|179117|336246|445451|241967|193206|207292|323568|239102|142119|175499|283475|156948|203186|131470|53122|147095|59273|190337|196196|127721|454191|9300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|390282|3410133|6187508|2646748|2249049|1938309|1820652|2291502|1620405|3345248|7552149|5554776|3608820|3496085|7761941|2406539|1111554|1543300|5767042|1168746|758034|1949530|974233|2074125|2372544|769024|557478|932108|429554|385397|403308|580930|563707|713608|831290|417075|598532|896027|286119|963094|911819|867457|1378207|1622808|1297839|1180114|1277531|588793|1378540|1848240|3020835|1408226|604839|629786|763494|1231142|706549|1326297|616790|876457|1251775|1176480|1516567|1456229|642511|631442|850814|1025538|1109544|1524415|1306578|1330084|915244|1134755|1040498|3754384|2728924|1033399|1005479|2228593|2010538|2030043|1418920|1127337|1679539|1035926|1843462|2723288|2107088|2565379|3136170|1899657|3131342|2030765|1772087|2257567|3030786|3585592|2860975|5009224|5275480|4771309|2715726|5068538|3454095|7228823|4510034|7778638|3828753|7534835|5169621|3605015|3762976|4867812|4143285|4675944|9315250|6579914|6663624|4759465|7150765|7500673|6081027|10647700|9731464|9001077|13260534|18693064|12103509|15320781|20457580|16164897|28217496|27201010|18790070|12713149|14702538|12899291|10173787|8263366|4294361|5098197|6924703|4424804|5057495|5658653|11151234|5996316|9157993|10512374|5663571|6143399|6097591|10835512|11273993|4281008|5148303|3203114|3327818|4316208|4063887|4931657|6036829|5563170|6262361|6146776|6859438|7531623|15565785|13771100|11438600|4551070|3303800|282800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|8132070|195504000|190862000|133433000|163516000|154866000|162219008|169703008|161032000|153253152|137134288|151144640|179574784|141590432|166131888|194915408|178948336|144131600|168141056|114414040|178628224|234301968|178596016|313332480|381475616|185235536|158880672|152133360|138206240|152236240|172210352|160579168|121941568|115127320|124871520|125007104|106791200|83474936|110001200|128648640|122917784|107140032|58976940|79683472|73649040|90324216|119695504|104362672|72029920|94458920|83862080|72619240|88040048|59100584|78017304|77918664|82126152|123134128|93541976|85485792|98813088|59171096|55814596|79100496|109494912|85779232|103370520|77576648|65948588|82140176|91096320|107049256|145824096|113046968|110183128|84034728|58278736|72977216|55440248|64051912|70895512|33020646|37202620|48491476|50784340|65330692|62222680|59428712|42423804|95397400|37506404|28293450|26210752|16605415|17191668|19776396|17248248|20520832|25766242|24501762|33056946|32825470|15342956|19961834|16941856|19676048|27573394|29289850|20271810|18895614|15210482|18561316|23842324|22292976|17863580|22316096|19255044|31790398|29807170|25040080|23470064|21466282|20935070|27242850|36008692|48585680|38380984|52504684|29824306|36710604|41755196|15345160|25553372|18301590|14116309|13476992|22366438|18748100|18763926|18861874|24511250|28770508|37592812|29655580|25404932|18262784|16666979|10060312|11973084|12091104|9769526|11057340|11622044|12654654|10279091|10333725|17749492|13526835|13427914|12076568|6254923|6602894|8514810|12060020|9846615|4236646|4615306|1235405|1589817|3183631|2079463|864747|1278557|1146300|861575|1520025|1245700|915150|651775|299600|448725|220638|614725|109725|193325|557800|929725|83900|151350|43100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|4383226|92449816|103463984|73881376|57867500|57475792|51308460|53043996|67277680|69728992|57521064|45045736|76268736|48352968|67783000|54267296|75022320|77036608|68566072|52111876|75062752|88963280|78047160|60930608|99083568|55225728|62530400|39040352|49228432|57503872|44242248|38535632|49515152|43745964|41560688|52552384|75006768|48622352|67774864|50506588|63643988|120602896|52922616|41195592|57808600|57501592|64781984|58592416|54134596|80243312|71803808|30600972|50734196|46441256|65801520|42811820|61596852|78564904|48499876|55642876|61497332|35114916|52489140|59608428|63922668|52103792|53173384|46023984|63146720|82546784|68115104|52833876|68855736|81630496|112446512|59212712|65605472|92916560|92560912|93647360|67787760|64818208|58898888|84719264|74583736|85744000|156951536|54124872|55552020|110477648|71413672|57301376|73996240|65164608|85275800|87049616|93886048|87879336|101914424|74845632|112038624|155206320|131653680|138497440|127991688|154143632|87632920|110699008|74515272|82381376|94901696|67288456|83736400|52321712|53890864|56838608|46617544|50806068|47087152|35987680|43841988|35203188|39338240|21061600|17089064|15635097|8614809|18662300|12950503|16465205|14357959|10462701|14332978|14123500|18543924|12807310|10346989|12980937|11604792|8189661|8740926|13704584|35437544|16838928|5702164|13324026|9669982|10509447|8789061|14291244|9334028|19189306|8580303|6467265|8520976|8567763|9287499|8665532|5669577|9790748|8872905|15347425|22590292|17733640|21385754|12354908|14877499|33589452|24116728|17772156|18278442|7442281|9584282|15656125|11038050|14367900|8713200|5611200|4285450|3643600|2434712|2650353|3233900|2304000|5696600|3630000|5851700|1990100|963500|318400|272300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|516509|13070400|21679600|24500400|26853800|19030100|18587200|21194100|20413800|12596797|11966498|14615136|23545752|29115544|37083220|19355848|14983707|8745784|9522072|7131516|8396799|6995765|4394485|3910554|8915378|12812626|4565689|3129625|2329402|2568000|1903301|3354528|2346126|3149485|2595279|2229474|2933082|2279726|2558161|4782271|4821481|5118733|4186686|5388819|5163754|5972465|6138635|6992850|9841889|15849678|17516556|11230405|15400434|18608660|21643708|5947506|3093006|1942163|1901849|1813502|2489667|2244603|2386211|1152615|937099|1193879|1279546|2638109|2845623|3939605|1759896|1559119|497028|189536|275469|615166|390536|219657|146220|233910|206985|305956|400845|261209|120939|102708|152530|205351|100210|261912|411032|145616|278068|240194|263512|241113|964775|569441|213579|233751|319799|287456|232130|207632|180684|212089|270244|205660|192169|180344|214442|195259|211803|205231|248730|350560|224901|285685|279399|261293|225715|257074|204857|458020|341461|315259|433954|800684|539847|699082|929688|808126|1564654|1816864|2225254|2236580|1754864|1546452|960029|1037977|733562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|4244|281030|703926|331362|412047|374635|267701|369187|343586|431449|438981|516883|515236|416730|647895|652530|333434|221778|186497|322778|124740|209212|162945|152374|184809|136053|51932|78553|96787|51719|45029|78422|22126|60023|68653|59381|35822|160396|82839|353714|68235|102732|78596|78131|112708|71247|205526|62197|50987|105528|97501|56353|65753|129069|154857|57308|84409|31239|32221|191154|208911|417305|216026|95414|73566|50394|86133|185168|191313|146665|72129|127667|167119|127137|550234|76047|139927|290304|208912|405379|119292|93197|69826|104731|123289|163376|158655|197423|414316|779451|250424|406632|215504|176402|270362|525650|300922|305024|488037|265411|324881|874299|627386|710075|732707|769377|335341|193201|185453|233093|378165|148475|77322|48806|92245|24792|21161|21647|22326|96517|63504|96302|31181|3538|11170|10742|16481|94004|98149|14737|59796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|42202779648|1816226|2027511|1900375|1845366|2184392|2208790|2141393|2442878|4141703|5328489|2970330|3007559|4011432|5499635|3845221|4054613|2410647|83878992|15393872|13209659|15354716|38477276|39407096|48236864|23756300|23557356|21026514|21330816|19928288|13580532|17530598|23613872|22956108|44057904|54026568|81624832|23132774|15723544|15701907|8708841|58803380|154152992|63251236|7064624|4776448|5037460|6222170|7608557|8543823|4842742|5118576|3958264|2984960|3928999|3130906|3753177|3348771|3446341|1561848|2682348|1312414|2212147|1272849|1228454|905663|748548|1078724|1625341|3547975|1663150|1390983|1662177|1992656|2485983|3203652|4294314|2277003|1650428|2222784|1859908|1747656|1637018|2073999|2968736|2088910|1556438|847294|711114|569000|295616|126171|107220|111814|85750|161162|94267|996352|306253|920800|1127333|753581|451286|604910|1139750|1050643|2071766|4731854|2115404|1584313|1455181|876918|804189|1154902|959781|2448068|1902117|1376657|1244437|1655696|1758079|2838892|3209270|1898651|1974397|1731360|1486457|1220997|1051809|1355938|949019|868761|243298|367300|377749|263653|826248|1105927|216812|221737|31858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|18380744704|18062680|19146412|18275458|17123212|21565946|30689016|26434704|33531006|51288928|81399720|61474984|50743056|53764488|79044672|300288672|437156672|209518992|410255264|246929392|237525424|220372352|549272576|752878656|798970880|565043520|412794144|378340000|330121472|353367712|294645504|286372576|290110432|261019456|420623808|357032064|363753792|221665760|131930672|146330592|605728768|397557280|175968368|101464288|42987536|42905800|35183072|32775720|29389112|33355164|29278640|32865288|20277600|15546188|29414284|18012466|27066858|14331114|17355864|12692354|28832814|4813595|4445528|3921508|1943777|3049560|3836234|4197385|16268046|21520412|7220762|2297977|997983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|3483237376|22598440|31593480|32082404|41543708|39835412|41862144|48834212|50087884|98404728|145066048|135755008|128933160|249693920|132432032|111442696|110722576|111858480|204023312|115715736|101898736|92990096|186163808|253244704|300111840|212065520|169648768|153961920|131560528|131614352|82956888|87592760|107925088|144895424|104057064|83856384|115039512|110606760|72087464|48449448|25622448|36063740|25912986|35907992|46374008|77140392|60176688|110476640|109336400|68437328|77381312|32827076|8076140|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|4456526848|3939045120|4729565696|6514580992|7131530240|6320079360|6197799936|7381879808|5929400832|8306631680|12850043904|8245550592|5960016896|5941820928|6215086592|3242880000|2006595200|974398016|972896832|900076864|559972608|293312416|363813280|265948416|415098432|234366016|182157504|145685888|171456368|163920736|176990352|178443936|342809760|439447680|454295456|253743312|56649284|76517720|148635040|99152552|200733088|150180928|44199848|34009088|37488472|32346650|57132768|47126384|59031840|106739704|130336680|60360636|23397014|30531316|21738768|19242188|22009908|12912844|5542177|1198154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5028601856|120512624|115158992|102884600|110441608|162222736|162069040|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|5815435264|7272244224|9922097152|9745083392|9938443264|7967437824|12665090048|15364655104|8166106112|15531320320|34904604672|21852884992|25866952704|42507935744|42392899584|25969659904|28616945664|16117338112|19276965888|17062164480|31806957568|23114467328|20192114688|13986085888|20755075072|17552990208|15046412288|9624089600|10736523264|10944536576|12788183040|12429412352|20401887232|6180593664|6506131968|6447610368|6398652928|3375901440|5314537984|6540164096|4533927936|3688422912|8271939584|5185733120|5559418880|3808124416|3324958208|2161343232|890607424|552404736|397844320|48576660||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|5010574336|3208231680|3881403904|4199380224|4925324288|4987046912|5666344960|3990700032|3950360576|4265160448|8513531392|5554497024|4382791168|5231519744|5159735296|1728748672|1129275904|888597504|1102874496|943481728|768097472|664979776|849876864|977948352|1002395840|763863808|557228672|562828672|645547136|591142656|546463808|497015552|11167450|10088452|32364572|6134282|3463828|3144824|3674569|4746586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|15161520128|24123758592|16236231680|22111649792|20430016512|18354155520|21612167168|27018008576|17659904000|28155125760|60420112384|78261420032|33957289984|70395584512|80289636352|81598791680|53181173760|33878159360|39375273984|58225758208|39333421056|30429327360|59950567424|84167352320|130708660224|85103894528|60371742720|49234812928|49816297472|56764780544|39254814720|41607995392|40081031168|51201290240|62099791872|30992603136|11176943616|10018953216|6663560192|9041308672|11453244416|10067506176|14706183168|7083689984|4946186752|4031221504|4782374400|178284928|4686352384|6456606208|4029875456|10974618624|3341212416|2821501696|1836611840|2604057344|1200355200|1165415552|2346731008|2292806656|1332208000|175827616|86418304|11178604|10295387|20040288|28621394|12347894|13963463|51818852|4501755|1349376|3100655|2324001|336555|999050|174543|83580|8629|1634|8194|41159|10029|3329|72331|697|2233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|3398774016|418140224|525442240|546617728|655656000|954661440|526500832|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|3013472256|81904736|68164152|108401120|137915056|118288768|203579328|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|25208954880|37292093440|60274536448|66362572800|66554077184|129628585984|57448329216|118423756800|73528819712|135767834624|363265359872|583323549696|126811447296|557436239872|658029871104|150639640576|95616753664|53441662976|85997641728|164602593280|255672057856|101296013312|522971021312|1.000800256E+12|570612711424|63570219008|54272786432|114139783168|107616428032|98899836928|80355622912|68308017152|89833504768|106934771712|113893007360|88626724864|10742007808|13125296128|15666142208|23924457472|37007806464|29638524928|69532180480|17216198656|7973363712|5430092288|6660537856|13741741056|10635752448|17842780160|16000992256|37345402880|51087286272|62840684544|37497348096|10230061056|222570992|65838744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|7872964096|168956352|205762272|295715680|164043808|233137456|238481936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.26601685631E+14|3.86405758927E+14|2.98625821311E+14|4.23106556461E+14|8.47955527467E+14|2.49324327928E+15|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|370405312|683084992|891031872|1622776192|7112692224|1203215232|1219851392|1240896000|1143916800|1186664320|3039472896|4420791296|5388473344|7682547200|4512064000|3172117504|2652348672|1795963008|1837745664|2419216384|3608285952|3154255104|2038902912|802445632|3373133056|2490685184|1540841600|1273939200|1073662400|2311688960|1506618240|2374521088|219814304|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|15325893632|14611308544|20814655488|26192650240|35954266112|31050315776|17175348224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2326150400|3062602752|3921442048|7499483136|3314112000|5434128896|5626669568|6409053184|6707266048|11687185408|26908375040|12546701312|12849925120|22302982144|18694969344|6057608704|8408934912|5282991616|7330460160|12201997312|8588107264|10485313536|19101698048|12952608768|23602046976|14984327168|11647292416|30242600960|10045940736|10575240192|6178921472|17433311232|12735693824|7484796416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|76062784|83854376|163417600|136583008|158172672|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|695468608|14968759|16585328|20367260|164371536|1939022592|1722028672|846252992|388573696|518401280|4949000192|5365380608|4056295424|4344873472|9657859072|6942168576|1967754112|383580128|377134976|432965216|358660800|267789600|360643296|472464160|421220096|328932896|254157008|298223616|363235520|340034656|288320768|297243456|355754272|377438752|501949216|333670592|378655872|250791152|181779792|125202056|97389176|83036888|99535232|73969232|44937532|41901408|37178404|41014200|59992224|72282720|62978000|161177536|74858720|43958012|103027336|41113916|53562168|67721880|71738064|34482880|4985241|672510|397316|153670|149800|110105|122609|79971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|302975040|72829824|87752704|113761536|88004768|117492160|132280800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|923870720|972316160|1472751616|1328909184|2069797248|1571407744|1793076224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1043031040|167345472|373620352|260984592|210145456|246249536|379698272|289395360|297575328|421181440|616195840|358632352|245444512|391453184|684790144|356000928|527527136|443318912|623027392|733386496|479711296|179360256|258510736|624011520|812463680|377861024|158543504|123878328|155134640|317700448|156577552|143552048|305823296|316492768|1760279|273244|152657|228254|795074|487898|419826|211696|399041|617816|741887|754544|841156|860657|342499|495874||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|223191600|2217460|2322545|2694946|26779828|316591712|429863360|542906560|400798048|651824768|10888482816|9916795904|5399782400|3532816128|5510151680|3376935168|1186215424|20480406|29394528|47611036|37149336|55184660|95630160|126762440|152484384|110861440|106376304|59720904|83556968|88805544|63151196|55556204|66217912|61680084|109786088|93055776|54580912|14841703|12679932|21419220|12061599|5902548|7792721|5939313|5409580|5021781|5952717|4996407|2940490|2884384|4430976|10144320|13278556|8065792|4614704|10010784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|52549279744|83844997120|109194035200|115708248064|207172157440|150198992896|160749076480|107308367872|93466599424|144626745344|275977240576|265133867008|176960700416|249131335680|256380239872|113490477056|136840650752|108106342400|309159231488|160406831104|92157747200|86871220224|134095716352|142279491584|163225239552|278524133376|223943901184|173108887552|155685961728|201732390912|160969867264|148143013888|187608629248|198843449344|216570609664|170531110912|91781840896|77225345024|114584813568|18453082112|16737973248|17268336640|22562580480|10750787584|26804326400|8173361664|11590155264|9432987648|3599282176|5950965248|9133756416|5337563648|10168333312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|125162744|138260224|237898368|168416128|147593648|95892176|39629236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|433009696|33634564|31647114|25808500|36965304|96578176|65424428|180531312|392240864|71694240|95967040|184514128|199974304|158701216|212265856|241089968|488232224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|6136505344|8676231168|10890583040|14675389440|14930279424|15926226944|14526966784|14597358592|11538692096|14594589696|38840475648|32292128768|16277286912|35834953728|56743813120|33542940672|31904651264|8374687232|12166255616|17492709376|26543310848|38601555968|51738030080|63767048192|42580963328|30245875712|20765425664|10553894912|13640303616|12644929536|12462820352|6153355264|18813294592|24793204736|24140775424|15334590464|15563275264|3894383616|234272240|373076256|392837120|197019504|457721120|380863104|338522496|255036336|316568224|431350752|324527616|442577216|1426021760|3652826880|2951079680|4241649664|2217863168|2642743040|3092886272|1546056960|5322954752|1293285632|387740832|13592693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|5195977|4615106|5633816|10786290|9755593|8938038|7203061|4450511|4750785|8799713|26553266|10303815|8436162|13667091|8110151|4776980|3726050|2245890|6074019|2600500|2898338|2027493|2019755|1625180|3861653|1712712|893160|705905|1703481|858407|1745506|1836186|3309871|3061683|6494810|1990262|28682|64736|21122|182717|127424|185531|112688|32853|54614|224729|1432003|1262362|322621|1864191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|1392212736|1700000896|1609588224|2341962240|3242073088|588014912|143325840|231667104|233344320|336720480|941828288|1509306112|3155702528|1735896832|2060071808|701771072|640823744|189236544|1671890048|6762610176|4692805632|3745527808|5166107648|2944734464|3944133376|4726484992|3260090112|3341940736|1957870336|1864061696|2021405440|1727464448|1838341504|1128949248|20705672|31328524|1430432|6786128|10832771|32564808|33910268|27684678|17207480|19609108|36468708|23720362|38746616|42132480|28593088|25883684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|902267776|950346368|1917321216|1124491520|1118154240|65771808|67860336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|23000795136|23401959424|25929275392|27119138816|38815903744|33361612800|39258812416|43632013312|33515100160|66807033856|110284488704|110698831872|79911124992|113107861504|150606987264|102017679360|74360053760|49364389888|78620377088|65102651392|134687334400|92504637440|71515824128|58217095168|68805484544|47044243456|30177861632|58823946240|76166258688|12691912704|7694707200|10008351744|14107803648|31015739392|23697223680|18449025024|22497040384|19331780608|21353295872|24233646080|16148224000|9056205824|24508870656|30084982784|3440875|1959127|3973462|4612922|3040810|2873074|18280808|25323840|50408940|16283205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|1513103616|104181120|225394320|115090664|82786904|112462784|264277568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|586535616|7854925|7543500|10182275|10140590|6509258|8841503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|465975200|78317568|154260608|99233560|90329104|85190424|66484136|97304864|59581392|62442500|20852850|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|498340512|109997408|131081064|147513824|144876976|136909472|174804176|85931736|45557708|89102848|82821584|19925078|9695446|10835026|3444460|3264254|3907920|5204924|3663915|3613979|6737032|1383511|310809|209889|410224|261243|167317|163613|187498|188347|164773|107348|201913|468353|1138997|1577417|898038|246775|112295|231441|182236|101542|128366|138781|156426|276743|554605|790616|302340|182513|25311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|1934295808|3014514176|3151783680|3789701632|4269841408|5949459968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|1813175040|1407771264|1665257600|2210141696|7621715456|2421488384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|656236992|868501184|953890368|722674944|681328640|912666432|1131262208|978219008|1111077120|1097540096|1293475200|992167616|1543591552|884075392|1207480960|1247564800|620608640|670423360|1333541888|2169946624|1067465088|1478405504|1698814976|273211744|392207360|167187152|42740544|60614532|40523812|61399776|38262968|62717808|143785040|220700464|368732576|311782176|358744576|357032064|317387104|345010528|142811424|156335248|219928384|497749728|465314528|961591232|1116148736|913223168|1077755776|111482544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|386568896|49401380|44202944|40413860|81195944|396189312|797308480|1057376576|750524480|1008773312|20347379712|7063406592|3132295424|4016286208|3871713280|3102607616|1514501376|627034560|731179200|965745728|809655040|883893952|3046223872|3907024896|3193307648|1601590016|1761763968|724281728|703084800|679875776|685160704|876183936|702285312|917830016|936557376|673070336|378054784|613454976|315288000|253191616|190277936|181253776|76790256|121863784|61687592|88444360|62826596|67101608|93481208|69701488|25838582|55731036|44749548|9653108|30308766|12351854|18759828|21412264|42829500|26370200|27165864|5568361|6863254|6617680|2899549|4516193|8194735|16140522|3016754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1850472576|278615680|561858560|600047936|284896192|401431328|345921024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|5045748736|2795666688|5898687488|3195361536|3065693696|6233438720|4796387840|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|186436032|214063024|224033120|370333312|255216656|446610208|819840832|613461120|245314000|369382336|686189440|513668736|336384448|617245376|607041024|220694992|389819616|187165456|317893632|600450112|409061888|160913760|236107744|432472704|530141024|87371992|28679468|42071384|45915980|14928026|20590446|34197124|38941580|44849544|38913160|49677456|104133480|135635168|53011328|44397240|11128020|9879446|16543993|11355616|32244676|130378|191120|237861|179425|512242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|440165792|4047053|6429566|5261492|5231709|5706330|5804348|4165689|3516412|5365780|8053329|6699654|4175266|6528373|8439961|4750905|4109339|5484938|3420086|3648580|3154622|1851518|3170640|4555751|15139061|7342560|5656389|17552522|17353888|10166860|7211527|7815942|7064023|6810029|3009513|4126484|3294184|1347255|1208893|1692307|1449248|1075730|2245890|1704388|1658249|1896822|1538372|1767143|2619573|1794079|1517425|2785792|3532541|1187128|4268986|5967854|3892059|2549299|4445652|3086272|8297481|1417255|1942282|752526|927681|733091|2031212|2381088|316512|773132|237765|405374|285222|140680|23427|49737|46997|3665|3660|6485|6822|40767|1579|1485|470|10162|2204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1226249|6688632|3105362|4325809|4853890|4542875|6984265|4633883|4520323|9815892|15490457|13173939|7397943|31780650|11859415|4600411|3773136|3940831|5313540|7445448|10694807|10776268|8553772|18165896|14142279|14271699|9059320|11826506|9581668|20124152|27325128|26300996|41432052|10223012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|1435122432|1435448704|1623667072|1821550464|2676603648|2219644928|859259648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|618186624|600785472|950988672|1317201152|1685135104|1646408320|2721993728|1254124160|1022206720|1448299136|2673949952|2590300160|2241941760|4099901952|2579823104|1165649280|1267047936|527447200|872061504|1669534592|1308348928|1111153152|1414394880|1370631040|1468558208|1000789376|635600384|392857312|289274240|270533888|248776656|298249024|572940032|1173740672|1245490688|861418880|424015616|349071072|335331488|530690720|550846528|558256512|1114511488|1140202496|566969536|701268224|696777728|439923200|347449856|381020352|545764608|1695865856|1192620288|510935136|1053594112|675579584|321395744|73553936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|144315408|162608880|205435168|198102912|182612608|206900272|112840960|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|129809552|12413203|17925050|15116130|26265266|17925580|16258496|35866548|18008236|18185674|34184964|9033263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|17648712|47905904|78872648|34295992|58895304|30759832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|12618357760|33326110720|18978306048|21077100544|52946259968|6738219008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|636686912|488292544|668799424|1185283840|919112000|1464091648|2416516864|2710462976|1969006592|2851734528|23889260544|17888681984|9720272896|12303219712|11296257024|10078748672|6491654656|3690101760|5675562496|7781004288|5227513344|5365543424|7892000256|11242390528|11004713984|7821308416|7520864768|6371821568|6781443584|6232467968|4877995008|4015978496|5090848256|4392140288|4786288640|4123885312|3789669888|2877970176|1300515712|2021363328|1055589824|500901984|873663232|1073115008|824090432|894192384|961782720|878692800|547322304|362096576|422364160|694612224|710225472|212815040|326320096|118147688|135427568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|272745408|71571024|164207296|159521232|205879968|363934112|151724592|137072768|270935168|179009568|234700064|433235136|247977632|476969888|316743264|267665520|155735824|50195332|181482176|237957024|167454496|88424592|91144656|34001116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|363948032|66466372|86977008|88399888|102978816|98100400|65358868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|2812719616|2095015680|2755939072|1643787776|11149579264|2129925888|1865883392|4720402432|958110016|1693459584|3507495936|1971804544|4243563520|863288000|1780619008|458537600|514283552|385610528|954569856|2413236992|3102247936|3358786816|2744646400|2202674432|1561359360|1469260800|1020624960|1101170432|1224392960|1271458816|1400897280|1467709568|1483096320|2630732288|598630848|869576512|82535168|81426456|203925168|89906944|88922896|128328256|146257680|217348832|194300752|196879200|259184592|193421344|57143772|24466414|37045224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|327791008|3566236|5605529|6609888|4118709|5256059|5282688|4983547|8623395|629356|1316639|473674|354319|460177|135347|47184|56797|579463|7712298|12022382|17091700|9963495|7064092|6730210|12351996|5808080|22201564|24028462|32853662|63579056|85702232|66091252|28852108|45722168|29553576|34661560|317992|10809693|16421725|7743239|16672016|72578072|20689236|10303965|21006596|23721916|48381976|44272496|14317137|19267852|1612788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|76306|69706|118908|68999|141844|89072|116177|79664|91811|99299|287581|232953|77870|174111|268430|107524|83719|64448|138046|148472|135558|191935|73781|39304|33012|16130|3814|6165|3937|3863|975|1198|2013|2371|7225|29414|57710|38220|170400|153|76|104|62|59|68|102|219|150|53|209|17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|98850096|1474457|1299872|1502624|2449938|2751573|2596809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|4.108516642E+13|3.26096901898E+14|7.21087008604E+13|1.61903778202E+12|1.53439449907E+12|1.53773526221E+12|1.94469442355E+12|1.86290497126E+12|1.3741138903E+12|2.06314825318E+12|4.16184506778E+12|5.1825344512E+12|6.00911118336E+12|7.52177328947E+12|7.12694353101E+12|4.96864329728E+12|4.63370452992E+12|4.80668234547E+12|8.4365630505E+12|909922729984|712699412480|553812426752|635363000320|648370651136|670353915904|735597953024|1.42967963648E+12|1.78181754061E+12|803575365632|1.01626648986E+12|681959030784|404164739072|529336565760|128922419200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|764325312|13600468|15840590|20577600|29954860|20522914|20733688|18793408|18300510|28198944|47469864|32246608|20385386|46948544|66212188|19459300|32783896|20279656|25424948|36643804|20178618|19181514|27188208|31967044|34357088|52932220|58060080|30964824|32620844|43791768|42728384|26765196|41027868|66120448|70237464|34781336|27642040|15031171|7135362|5200810|3897113|2380779|2532997|2485910|2145521|1332588|2923183|1624145|2021610|1445059|4366859|11510576|10592190|5035803|10569115|6758183|5817397|5785129|4720715|3548132|4141967|684339|471466|332213|64990|1876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|1.63092430848E+12|1.92534649242E+12|2.26631299891E+12|3.10977993114E+12|5.98398677811E+12|5.96925847962E+12|5.03181947699E+12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|3162641920|7288334848|13665890304|7912991744|9224130560|18589005824|18550648832|7223276032|5493545984|6725671936|23408582656|20045969408|43088822272|20739813376|18265681920|8711818240|8603128832|4722398720|7587421184|11125905408|9537035264|7340093952|7748238336|3593944576|3130018304|2768992768|1728261376|5602016256|3031428096|2603572224|1860584064|5736394240|6456308736|5133984768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|538766592|668361728|740193792|611012864|1548318080|862999104|429621088|893461504|1101008256|775301696|1399306496|1686750976|4213489664|1669425920|2783206656|452830528|323467424|207028160|279655104|454458464|327298496|289107200|496888768|322852992|418261312|413219808|230457184|472046784|84330384|37681844|249591|658628|939330|1934936|1352012|1336256|2294242|1128850|270600|67400|113800|20100|331200|175073|218325|809648|568854|646787|504770|1172900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|3584528640|5143396352|8023356416|7362204672|27315208192|11329659904|12374664192|19926202368|14200310784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|4310618|3134106|6041421|9679050|5298683|8251599|13974094|13501718|12462675|23764668|49857672|46212452|26329032|35440608|42453276|24520560|21712724|17299844|24774682|35056604|30750036|29945108|52262736|68155168|107830816|92126768|111286680|55251016|53322024|54269004|36004420|32249660|36529768|32242704|64032476|29104036|19128740|12917817|6373292|13697506|8810595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|87005624|122361896|103124416|110685568|136943008|11266066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|94545776|4932567|4071649|4192469|3430369|2794922|3212625||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1538971136|92871160|127076144|110063128|116589200|148406912|172448336|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|130887872|39408032|23289574|25789428|26216742|26881018|64637200|165117872|105435720|173157728|2705678592|3246985728|1379969024|1602556800|1107596288|529579104|284533984|45718708|142361648|257645360|158834832|362886464|789912960|771148416|736645696|525448832|355804320|380003872|475999232|463240640|352057280|352247488|471461472|616862400|637627968|404709312|395026816|289396512|46617416|56608436|36810408|25250436|51524376|47327048|36253692|15943854|17871092|650454|33537264|31188884|47985928|72449560|54392928|44651988|29592984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|3053951232|2924924672|3416876800|4450312192|12144693248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1997256448|63214468|35166328|31201564|30697820|45873768|71524240|72996680|56191148|112635984|181291280|142617968|50216540|84593512|92687504|58450848|89049312|88464976|89394928|243884368|93166096|89392208|136423952|147347232|176593648|165966544|75560368|141978384|15591928|4712861|223581|166995|717963|266633|340172|353847|213817|82876|205905|488018|105541|72125|558686|622887|723157|834739|816734|1046042|1022321|834052|1028852|1106824|1125976|902637|665878|108668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7464665|13697755|21942668|27683712|57026468|27989792|25649488|37413792|64344564|45851072|82853520|156609648|80160880|214821328|244845600|231865584|205780480|202833904|186546240|225463040|234703360|182728384|230426800|166592416|196094960|178237312|219497680|191667312|111972680|123730104|113041232|177047152|200411344|194156544|88738080|65679612|29129948|5028432|1214887|1600598|1520889|639410|994564|896113|3985838|3543902|1998474|1161019|1028859|1819194|1293257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|386819264|351324928|566736960|1088014976|2220481792|1476229760|386671040|511686464|407661344|425093984|906938624|1069681792|2037432448|1764668800|1709949312|684686016|720554752|324614464|509710080|1487170176|756811264|1158302720|1339057792|784055744|905445760|902180608|455067648|621501952|518567008|519201888|210647136|263263360|157428944|865596096|825527168|808617920|7578780|6941513|6641178|9792533|38446672|8781006|10757907|7495051|12963869|14207036|14137856|17099964|21577456|11042772|6262132|18357816|16687408|16585566|13687466|573640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|281406701568|221471653888|207521447936|317656498176|440231100416|373915549696|282384793600|336806412288|196069490688|229217501184|508893724672|676140679168|967128645632|564373749760|299474386944|124380102656|111277924352|88663629824|96113975296|110676885504|108660236288|41288269824|94841716736|35361214464|42729521152|56242073600|30123778048|18298300416|28363657216|39218364416|22894170112|35461865472|30932574208|41731108864|65845936128|4833284608|35632620|87971488|631546176|939789582336|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|271484320|15652619|18336870|16118718|29148656|13196274|12554404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|41916056|40601004|93693216|128232968|184755472|192718704|301807456|224437664|131851712|313947136|635777792|491756160|530841504|427017888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|236230160|7312329|12285364|9271179|11915710|9820732|9195704|11212424|13172767|11219665|27341116|22758766|11399557|21085474|18014608|9455028|11148135|5979259|8085212|13657327|8483873|12335030|21657236|34180892|35037836|20720920|37553880|10777254|5947493|6875095|6669224|10952770|13171633|17691272|18984030|19452292|28213136|22953214|13474220|9302377|14605845|12603097|13496196|17487256|8746769|1088564|1193492|1853252|2520112|1209122|2797265|4834334|4945648|1696559|2203828|1854265|1527639|1679832|2723654|2347216|2849817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|163644576|139370528|290685824|529668480|401617280|517369504|424670592|494842944|486722592|690653824|1385803648|333881248|265242384|577430592|497010624|267410816|188251664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|26886594|21340676|37428552|40136836|34890964|62951992|227173584|101735488|70793344|119935944|97745984|71411552|44138928|115717896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|54302692|1343571|1661249|1820012|1976311|2420019|1854100|2147655|3404462|1591990|2325671|2356748|977324|1852496|1861698|2053206|1376705|1052916|1201697|845853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|14935004|36157508|63601056|105005832|98534416|190395696|242323952|180457808|135479600|219781504|682220608|393813792|428713344|527519392|306541760|138294816|181524832|80682720|172945296|157441632|103419656|83293344|76797136|187984272|314930016|378179840|145177584|124622888|164288592|166368960|124319232|142644848|228019712|327379744|443053376|483046336|618462528|155891840|211704448|291612480|173062784|89304944|178113904|43723420||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|564083968|1388780672|1529068672|1715165056|1174455808|1530268544|1509002240|1802941952|2838253568|8081044480|3074450176|4357744640|10369227776|6871893504|5735497728|13152257024|2884506112|2332999936|5969762304|10874912768|5365852672|18679609344|29193285632|1125452032|1490423552|1749709952|799413504|650139072|633367424|1786488704|1007513792|1351200640|1959909760|670940736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|3497932|3686216|4470171|3835710|3328741|6685980|8178589|8032974|8701425|7740783|593872|4536127|3019041|7635848|24434672|35943212|67219688|96600776|97724680|89409384|63640324|94709840|2153850624|587502144|328974304|304977888|327793760|324086656|282151936|320988704|396549920|176459536|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1235196032|627110464|1053146880|1788322944|1764782080|677613696|652671104|650713344|520756160|650955648|1213840000|856840000|681281600|778010752|821068928|605244864|506396672|348155296|297861120|350070784|262143616|372794624|648110592|608162368|708057152|778346880|559637376|1534566528|4600763904|6558321664|8233991680|3977430528|587842112|1200866944|391352896|205531408|144911904|185447872|139018368|181046880|199915808|177410272|200206592|42076104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|4255276032|3653015808|8.15155642368E+12|2.10413929103E+13|1.13581353861E+13|2.30712598856E+13|8.90411312742E+12|1.25443086746E+13|1.97249204224E+12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|450155|399267|944407|1034830|620376|559329|1160205|1080301|854214|1213623|1193045|1525428|1162062|3201232|5063904|2873185|6317592|3110220|1870919|3173547|2857297|4967617|7249823|13402737|29559448|6890562|4408054|4195461|6166473|3421072|15081|19219|27255|58350|70633|88274|433864|23857|33281|94|163|609|168|225|185|185|704|501|1021|1524|620|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|409939840|163888864|175746864|153592096|337547680|184233712|269894240|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|986703808|1136667648|1638475392|9060465664|2070407808|1774587648|1737681280|1497855488|3093882624|3281501184|4749839360|4192126464|3627540224|3565467136|3215774464|3171968768|2675920640|1788689280|2690219776|5040225280|1517711616|1392376192|7558469632|10423299072|15307084800|12625229824|16419918848|15352922112|18025074688|17150404608|16286124032|13833555968|10120469504|3408386560|1307957632|853625792|1928047104|502786080|163537136|142836048|139326992|131227552|197200096|178225776|136347472|132472864|94773864|54982024|99867952|46448012|79495664|116200616|121991680|343156992|159569440|314462464|235271344|53948924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|158573232|136133616|120140392|130601984|174257664|159965568|176248576|256002096|142128304|216034288|506839136|455049792|364619680|463035808|376197120|166127632|216869936|142332864|494423808|1019390208|1578792832|801313920|946391232|816747328|999129344|978729152|735810560|1129222400|1055233792|419069536|320419392|536443424|797984256|1013818176|889784896|655783360|916410560|879199104|830928128|449675584|462427392|253371920|44543988|53323896|44329188|47502288|49641824|29201968|15467302|13414360|38124260|76981184|41263512|24533148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|118107888|51748344|102248696|49456236|16061081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|231554176|166760704|315918208|413899072|265674224|535646752|328920256|316766720|214734992|329090016|445957216|404656064|347878848|466136640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|214248224|96499096|71062488|53499976|63781968|70916032|212003376|427626816|215495840|356153120|517811552|427431968|369400576|467531392|513345792|371753952|469584992|349484576|460243776|597254336|458306752|377097632|5214936064|9616954368|9902880768|6665240064|6302876160|3140180992|3264125952|5717091840|4954884096|3526791936|1472537600|1461125248|1231201152|832032704|703376448|781192832|881766208|591896128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|2616892672|5612641792|11856898048|7020759040|8564326912|2927968256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|316985344|165406352|130469328|245607856|506742592|245765232|295867328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|785524608|1048208512|1409167104|105112240|16170813|2769348|1493632|3006151|1638351|1689248|3262019|5913732|12556151|12467989|4700829|986764|1173328|640702|1759301|744653|980878|982893|415785|318433|1762681|2013484|251339|194736|217632|53896|375391|1349629|1964974|1259749|3188586|1566247|2387442|1262834|1129691|2336347|3356414|3716517|1651815|2667817|5454647|4742684|6990872|239861|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|1490882816|2519685632|3781048576|5196432384|17265092608|6339900416|3805607680|5851467264|3336655360|3546122240|6463763456|12435911680|41776771072|30931464192|15284625408|11277485056|12055239680|10318012416|11590005760|7648339456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|297630336|220809408|420593408|543803008|892857152|582000000|882399744|448945312|326547648|380219552|824366400|573707264|463816096|777265664|665683008|333090528|343003808|216359840|507579232|1048100928|378755392|406197760|1318321152|526398592|328329344|206144256|120236544|90965896|171459744|139920704|99300184|127035008|413604672|533356320|306832864|422874496|338815136|164319456|112490064|142280192|80129560|51456376|73052064|83394888|42480364|24969536|28343316|62892292|39027520|28685784|80569080|140757440|93620568|65419448|209695120|223020096|45236008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|2813472000|2791112192|7727438848|4339999744|5346505216|4416555008|4224718592|10642438144|5617916928|4742961152|6990646272|10072175616|9611229184|14544320512|11814692864|2040290816|2395888128|1443855488|1605039360|3684148736|3825236736|2835073792|3466173696|1843175040|1681942272|11971073|5778445|4399983|1572242|9788472|29877612|20236742|83104440|184882592|140802736|54943384|18693544|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|254677888|240956896|261278384|190997936|125524816|37871440|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|22414156|138699|141676|243283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|782590080|593153344|776606272|891822528|704738048|684626816|989066496|958036672|985911552|1255147520|1415138304|1261586176|1393006208|2222360576|1892806144|935457792|818230784|676158336|1444497280|1990293632|1168783104|1008536064|1184341632|1092071168|977816896|1583765120|372235424|189520240|243595936|338465216|316477344|382876448|50982196|33049508|34734968|40374104|29539684|23532532|11649207|2506182|3076329|3800310|11463747|15906139|13115621|14079942|14252326|5883608|2744783|1815681|5418030|6995550|7242820|9192810|1906170|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|8852779008|10696196096|10412591104|15619349504|36663123968|25532889088|24075481088|34696040448|16060641280|25560745984|44062380032|96830341120|14762950656|10373351|9237873|1479858|651176|122917|512215|784220|920467|264314|219323|438353|1306051|449930|41268|48090|4175217|343182368|189916128|173845856|222242544|277439488|294195744|39918316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|167850048|12164|35243|40094|13205|14750|16676|16450|13557|18356|57924|32631|20420|52309|87825|66575|191472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|133086003200|81364033536|122700685312|267767922688|145337368576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|30375667712|7129140224|9075204096|11434743808|10544788480|10578457600|12036492288|11999438848|9406830592|14007806976|16752140288|14879916032|16871723008|21667624960|25432532992|54437613568|16312055808|14994845696|20637038592|31018010624|26466873344|47023136768|37136551936|13150624768|15703188480|16897252352|8971354112|10747045888|10995448832|9968206848|7872787456|9606138880|9278782464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|36521824|4446420|5125566|6656004|24029832|1529445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|7703803|6775940|20070220|15282092|16767674|10624790|21358912|31654216|10562514|29093782|31559876|24286556|57346336|91202760|41504880|131903304|66932240|46678532|34825912|78784536|130349640|135548272|150448416|127633088|46435352|214572544|116314232|125237976|83416720|22355496|16590823|15343567|117029464|110707888|137056992|107849016|188613312|87266040|6412856|7212092|4302626|5646401|6966288|5607894|4991280|4777254|4418270|5371932|4388258|2275233|4804444|8345232|5775729|4327060|2860540|136725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|38121912|8835349|14570583|11033995|13434237|26993828|34156372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|6871029760|10286215168|5485996544|9684476928|5893732352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|3312325|2696089|3701013|2755041|2074054|3025731|3307782|3950319|3218610|4824711|6359279|6907759|5416817|6975494|7631167|5488075|5261744|3457773|3442004|6711815|7420626|7862095|8093022|9920907|14833754|13511338|17040740|12729261|6090506|5031573|4115650|5394022|6649326|6885107|7758624|3688747|723698|1029518|1228623|1369769|1491086|1003137|2456431|2236023|2293330|2197442|2255135|2913424|2474511|1475662|2227380|1987841|1981194|367517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|411660704|304158496|376420128|289604800|683789184|553946560|605504896|679690560|585025344|670253824|1340531968|1239123840|1170880896|3034927104|1908602752|566477184|670418560|447657472|845875968|2277595648|1120844288|781281408|1632571776|365191328|470884928|478459200|260043920|178310368|275124512|585785792|400285888|326632832|230360608|215389584|205760384|162538080|152925136|117748040|25994670|32788224|27209892|25222056|44356136|49944840|48340740|42277352|40448752|14375646|10487425|8429827|7128273|31593712|35172940|48430856|48305440|12442301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|298914208|145109104|248357440|374578528|159348816|130951832|232219600|168274320|169928976|155544432|364108448|159926896|143766784|239853136|430737056|238105888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|1086930|1745411|2122287|589406|904039|183181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|451420704|393207168|540544384|590623936|305033888|479715296|1101716736|576584960|377225056|525675008|853775232|862645824|614626368|1123754240|1097685760|557244992|669576064|984888448|686666368|608560512|340608192|350409056|195556960|77564880|243887120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|64994620|29999016|21841388|23986464|36260036|40401260|38426276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|3.93833443492E+13|8.4289311998E+13|1.23708085633E+14|1.51913093923E+14|5.4103092337E+14|3.57936064889E+14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|5020534272|7067691520|8498625024|10078843904|6181117440|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|7240298|4243808|4095217|1677768|1487696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|34418868|10882086|18996244|15725215|36272160|14814999|14364760|12583047|5309735|10151218|13563749|11529126|8323694|28454700|8003476|10291529|3365045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|203967552|356062976|302742048|476169376|636195584|729112960|851209728|1236119168|1153986432|1479330176|4381036544|3612623616|2914894336|3801086208|2298255616|1032057920|1339189248|799505024|1849723520|1659149568|1193161600|1286823040|1281680768|1038233024|1032381440|833691520|590341440|524719264|953885504|1030088576|622834816|753702080|1222676608|887088448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|203935232|50335316|79637520|73609696|53442380|51175556|75364576|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|64661254144|15153306624|5468615680|9452807168|11983150080|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|339299840|144166336|188085472|193414832|180770048|18531776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|631862720|858237632|861938560|867287680|1157277056|358640608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|1354653|1442929|1390590|1152947|1441234|126996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|5097402|46266|75425|15657|12264|7326|12518|43991|8362|12452|54364|26110|15655|28372|15685|7494|20648|44978|28327|21922|23062|9479|9697|12157|26923|17395|21566|18673|26564|11840|12384|11953|4400||||0|0|14964|64837|63660|38816|14893|12373|14285|12113|10977|12699|11049|4635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|120465440|73421728|101713448|211725904|595936320|161181248|234365168|265105984|236564016|240950256|497458048|579841600|1194504320|445924416|445101504|169720720|189563520|286502368|518971200|1297871488|396701472|484541216|413951744|211180304|192873536|92623672|29983728|23490736|29984390|12438173|21459140|23212668|38843792|38842560|26359506|24343816|56955116|71298600|10566239|18736878|19532276|39950148|22439124|30803680|29598984|34595244|41508440|95845120|87368456|43230856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|408568352|328435424|389100352|708163456|862540608|417548000|428711008|614925184|292505696|498863392|783024960|462632864|751259904|781738240|726087040|401228864|286880544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1225140096|1098472320|939363776|2070330752|2672362496|3151169280|9455198208|6399616000|3967272960|6342708224|15944047616|18046169088|15023780864|30250393600|33388296192|9263093760|10192794624|10413316096|23856095232|17614139392|13048717312|17853126656|12735697920|9249654784|16363010048|13503983616|6632274944|7525089280|11152915456|15807509504|7626568192|17765531648|19606050816|22127429632|19079804928|16101118976|7038324736|4987229184|5857831936|9053848576|7802185728|5146971648|10937119744|12192807936|13363621888|13436708864|14520051712|17663588352|12091515904|6731084800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|218576912|91623784|94015496|109426592|123408232|158274992|374689728|246336304|90123176|85896656|217523008|276852896|155828848|283533984|266209856|103923288|112342136|115385368|224865184|141278464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|5238085120|2111366144|2754195456|2491689472|4047720704|3242141952|2845517056|3725072384|2683593984|4301393408|6186594816|8828964864|4320962048|4782644736|3951959808|2575752704|1166630400|707188864|2310659072|6374718464|5110815744|6844111872|8219312128|5013293568|1711999232|724041152|379221632|457969248|1111069824|331318336|78075504|97784496|122646624|152640624|165368000|68885712|27382948|16068048|18273612|22644778|22495254|16602471|34410504|37058272|99865424|42952708|36288748|81407384|36070796|64483144|347002432|408387296|31065406|28442413056|88922284032|24259858432|527811200|285840288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|299439392|263663120|209306272|49826252|68427480|92996920|86026776|132627000|81532704|134492432|428475200|454414112|83077408|201241216|390379808|55282064|65531100|29457148|48661688|94784512|41426300|66238752|57132036|33019364|36334032|23257500|13096266|5927721|13238530|9320544|6484226|11934948|45290016|21875718|1331749|897286|441642|219960|255936|360144|353041|246860|684460|452993|379373|430074|421435|903481|914729|29343|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|170409888|379040160|235778336|465838688|144558640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|141401536|210323856|237406496|224269984|160800992|284157952|238541328|330394176|209975136|313876160|308307840|147863344|212993184|213555664|198988368|49612256|144463744|51491508|67325712|138119856|45254804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|835613687808|1.9811106816E+12|3.10956235162E+12|2.8025552896E+12|2.43567191654E+12||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|87003040|139046448|113772816|158240560|625183936|449379680||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|325332608|150412976|237681488|211653744|163019952|75535392|22401320|74586808|13377854|13239584|10671776|8548782|10216663|14849453|21622354|12366433|9470043|2085631|2223385|5137688|5499223|3050287|702945|526202|1093584|2297544|565267|922390|2456210|2324473|2424199|1676838|3303810|6302818|7512560|2344030|19834|712676|449055|1473843|2597834|5501034|1790405|2446737|2961693|3016789|6420515|4604097|1409587|2073490||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|56686760|38537416|24250380|24241864|42938784|16752777|50886240|32087744|37705304|25802428|45645420|54722816|75494576|212167936|79667480|25624736|72270784|53299724|90226968|221714960|66640592|73739040|76206992|93077792|78803368|134504448|95921016|21100486|100026352|67206608|42716344|86638352|57004676|93469848|85618784|59600532|116263768|45814692|48630220|68136768|32692894|52863828|41510088|59391660|37197580|64475068|116542248|305396128|208065168|82844896|301311968|600061824|518039648|361570368|230509024|7715819||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|864401216|664278208|773008576|782868992|1207807616|2038402816|2222116864|1334595072|1498197120|1556860032|1657881088|1670650112|1975154688|2204966400|1604023296|1114352640|1605253888|1263754112|1116566784|1715300352|1977907584|2396914944|1641329536|2715898880|3786151936|3246162432|3123224576|3502035456|3361049600|1783246464|1222418432|582165632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|676830848|575335616|1145485568|2534368256|3324807936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||