Idx|Pair|Code|Indices|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|79|78.46||78.86|75.45|75.68|75.97|76.54|76.37|76.45|76.64|76.62|76.18|75.97|73.56|74.03|71.69|71.5|73.14|72.38|71.28|68.64|67.99|69.62|72.39|72.78|72.01|70.66|69.97|69.6|73.13||73.03|73.94|73.49|72.72|73.79|72.62|73.58|72.44|75.265|73.0609|73.18|72.31|74|67.67|65.33|63.14|64.82|64.149|67|67.397|66.07|66.98|66.7|66.24|66.62|66.5|66.4535|62.63|63.98|60.3165||61.28|60.36|62.53|61.13|61.26|58.27|58|58.04|58.34|56.5|53.47|54.53|58.73|52.805|55.25|55.6|52.95|53.66|53.11|57|55.1|58.75|59.45|56.6|59.65|60.78|60|60.56|58.3|56.29|57.8|59.74|61.8|61.21|63.82|64.02|64|63.36||62.69|62.25|61.5|61.93|61.42|61.33|59.19|60.14|58.86|58.64|60.2|59.92|60.49|58.79|58.19|60.22|60.32|61.65|61||60.61|60|60.05|59.58|59.12|59.76|60.24|60|59.69|58.47|58.03|59.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|452.59|448.18||445|434.8|426.57|427.79|437.62|430.68|439.95|439.66|428.75|423.76|413.42|413.01|409.26|399.08|409.3|400.58|400.05|397.03|391|384.64|389.5|390.8|389.35|387.08|382.62|376.43|374.4|390.66||381.64|382.79|377.21|369.94|370.37|352.39|354.42|366.48|371.46|365.84|370|368.82|357.92|353.38|340.74|347.24|348.01|339.53|353.09|348.8|338|338.9|337.41|340.9|340.79|350.091|339.71|335.34|328.77|315.94||318.65|313.88|327.41|306.56|302.06|297.76|307|316.41|308.89|311.15|307.5|308|322.4|296.67|312.92|291.92|287.69|291.2|288.36|312.88|290.41|324.32|318.98|311.68|340.45|355.06|354.38|361.76|349.81|324.42|340|349.4|361|355.39|378.02|384|383.83|380.2||376.28|372.56|370.64|373.03|365.44|366|366.16|373.99|363.43|353.41|355.84|349.69|356.7|349|341.04|354.1|351.02|352.6|346.37||349|345.98|346.42|347.01|341.54|342.05|340.14|333.81|334.15|328.29|329.17|330||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|149.98|152.51||150.81|149.22|146.8|146.26|147.26|145|149.05|151.76|148.5|154.33|150.41|152.54|152.22|143.48|147.5|152.72|157.43|160.75|159.56|154.3|150.02|149.77|145.85|146.31|145.37|145.64|141.3|137.91||133|133.67|134.64|135.84|135.67|133.15|133.45|141.01|144.85|144.09|149.57|147.39|143.13|145.56|139.36|143.17|144.49|146.76|143.23|139.81|136.53|138.85|136.75|137.21|138.53|141.51|138.52|140.14|140.72|140.23||140.23|138|145.54|135|130.7|127.72|129.98|134.98|132.4|130.72|123.7|120.88|115.43|108.53|118.92|117.8|120.86|124.45|128.06|136.99|137.55|149.65|156.95|149.1|153.42|159.44|158.42|161.63|155.55|153.41|164.06|169|174.65|175.78|179.8|180.67|180.5|181.36||180.16|177.47|178.69|180.25|178.66|179.78|179.75|178.37|176.67|173.88|174.5|168.96|171.85|176.03|175.19|178.83|177.77|178.32|174.95||176.03|173.86|172.07|172.12|171.52|172|170.38|168.79|169.29|169.08|168.06|171.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|281.88|285.63||279.15|275.95|266.67|265.34|258.03|254.8|262.14|263.55|261.04|269.06|260.03|267.45|268.1|244.13|250.64|254.42|280.45|286|285.29|267.85|265.84|265|253.07|247.34|247.67|253.72|251.9|252.3||237.23|235|227.98|229.42|213.17|200.05|195.97|204.19|216.37|207.71|217.29|218.41|210.31|214.81|199.4|208.08|215|206.41|201.52|193.45|189.71|190.34|190.9|191.08|189.77|188.37|185.77|182.11|189.11|189.34||183.87|176.84|189.7|167.05|151.37|155.07|164.09|177.99|174.69|182|186.77|170.37|148.63|146.25|144.95|144.99|159.44|165.43|170.65|190|182.23|221.43|221.56|209.26|219.77|229.54|228.32|229.44|218.91|215.33|222.25|232.69|241.45|245.36|270.8|277.24|271.26|273||274.25|271.11|265.18|259.51|257.75|265|267.99|260.05|256.93|257.5|260.96|248.74|266.19|265.81|264|272.11|280.01|274.89|280.56||285.69|271.84|285.69|286.18|295.65|297.21|290.77|284.14|285.92|276.68|279.1|281.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1496.13|1488.26||1451.84|1419.17|1395|1361.01|1433.09|1429.42|1463|1456|1424.28|1438|1449.85|1453|1446.64|1388.8|1425.86|1439.72|1464.72|1442.96|1428.6801|1415.64|1433.59|1442.28|1432.39|1424.96|1420.4301|1400.33|1419.45|1440.8199||1403.9|1405.59|1388.42|1383.28|1363.02|1350.36|1333.52|1379.0601|1408.22|1376.79|1381.8199|1361.3101|1358|1337.5|1308.13|1324.09|1331.36|1345|1283.2|1292|1255|1265.74|1241.11|1242.71|1269.89|1281.7|1267.14|1246.51|1239.9735|1201.5||1218.1801|1203.1|1217.01|1133|1114.71|1100|1124|1148.73|1132.64|1125.6|1111.6|1121.08|1102.73|1056.37|1130.9|1089.61|1053.01|1090.64|1089.61|1174.99|1122.62|1248.27|1254.39|1204.96|1269.95|1345.55|1358.96|1397.6801|1351.39|1274.3101|1359.14|1394.98|1431|1423.05|1504.58|1519.01|1527.2|1514.34||1514.53|1510|1515.86|1513.27|1477.23|1467.38|1451.98|1463.61|1454.49|1461.65|1467.86|1438.1|1458.46|1441.74|1431.54|1492.8199|1487.55|1489.73|1479||1462.54|1445.45|1433.02|1440|1435.25|1429.47|1421.9301|1394.8199|1400.46|1351.63|1348|1348.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1492.5|1482.02||1446.9399|1411.1|1392.34|1357.3101|1431.39|1429.48|1462.26|1457.25|1429.9301|1444|1448.8199|1447.5|1445.22|1389.37|1428.49|1442.86|1466.21|1444.15|1427.61|1413.17|1429.34|1438.2|1431.5699|1420.61|1416.29|1398.9|1417.25|1437.26||1396.71|1405.84|1388.92|1382.75|1363.88|1344.01|1334.59|1379.1899|1407.12|1378.28|1383.13|1365.9399|1361.6899|1337.92|1308.23|1328.5|1324.88|1341.46|1287.9301|1296|1261.17|1271.55|1245.54|1247|1271|1284.85|1274.1|1245.61|1245.09|1209.1801||1224.08|1206.5|1221|1138|1119.015|1098.26|1122|1147.3|1125.04|1125.0601|1110.02|1123|1105.12|1061.3199|1135.72|1092.3101|1055.98|1093.11|1096|1179|1126|1249.7|1260|1205.3|1277.0601|1350.2|1359.23|1399.42|1351.61|1277.5|1362.0601|1396.14|1433|1426.11|1508.03|1522|1525.0699|1515||1515.6|1512.6899|1514.48|1511.8101|1474.3199|1467.3|1450.33|1462.42|1457.0699|1462|1468.9|1439.96|1458.8|1443|1431|1493.59|1487.64|1491|1479.12||1462.91|1447.4399|1430.21|1439.01|1436.13|1427.5601|1420.5699|1392.08|1397.9399|1350|1347.86|1341.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|152.93|146.75||145.6|137.9|134.25|134.5|138.75|136.98|139|136.3|134.22|133.9|132.35|132.38|131|126.33|130.06|130.18|132.25|126.47|125.01|122.23|123.87|123.4|123.35|122.4|120.8|119.22|120.25|122.9||122.75|125|123.89|121.49|120.22|118.43|118.05|118.34|120.59|118.73|118.61|118.74|116.47|117|112.82|116.84|120.99|116.5|118.61|122.16|120.85|120|118.45|120.83|119.5|118.62|117.3|112.88|110.02|102||102.22|101.05|100.86|96.8|95.56|95.08|96.65|98.22|96.14|96.54|95.1|96.03|97.57|91.39|96.32|93|87.5|88.77|82.08|87.75|86.1|92.89|93.54|88.69|93.75|96.65|97.33|98.77|95.32|90.73|96.72|98.51|101.32|100.16|107.11|108.65|108.39|106.25||107.78|107.25|108.16|107.55|104.25|102.1|102.05|103.55|101.49|100.53|102.57|92.9|93.2|92.03|91|94.57|94.26|94.8|93.25||94.29|94.15|93.61|94.29|94.57|95.27|95.49|94.9|95.22|93|93.22|93.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|53.28|52.83||53.0335|52.63|51.16|50.06|51.85|52.6|53.91|55.05|54.64|54.41|54.53|54.71|55.82|52.51|55.01|55.94|57.38|52.86|53.33|52.99|52.53|53.64|53.45|53.2|52.07|52.18|53.24|56.02||54.77|56.58|56.62|54.48|54.99|53.32|52.15|54.08|56.2065|52.9|52.15|52.93|52.42|53.43|49.815|51.07|53.43|54.53|57.16|57.44|55.1|56.65|54.91|56.9|55.98|57.35|55.96|53.73|52.235|48.47||49.65|48.07|48.96|44.3|44.3|43.4|44.18|47.925|47.24|46.18|45.82|46.77|44.02|40.62|41.51|39.47|39.54|40.19|39.08|42.2|42|44.19|45.41|43.03|49.44|48.68|48.25|49.03|47.42|41.35|45.38|47.7|51.14|48.17|56.71|58.44|57.99|54.94||55.19|53.43|54.53|53.22|49.47|48.91|48.8|50.29|49.21|46.4|48.4|46.49|47.84|50.03|48.45|52.28|51.34|51.63|50.96||50.2|49.17|48.23|48.64|48.66|49.26|48.94|47.85|49.35|48.02|48.03|46.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|81.3|83.11||82.67|79.76|79.7|78.72|79.31|80.41|80.23|81.5|79.6|82.62|81.86|82.25|83.52|80.16|83|84.08|85.83|87.31|85.43|84.99|86.39|86.31|86.81|85.08|84.99|82.62|81.04|79.5||77.39|77.59|78.08|79.29|79.28|77.5|77.29|77.49|79.5|79.35|79.16|78.82|84.26|82.64|81.19|82.39|83.1|85.75|84.72|83.78|82.77|84.82|83.55|81.77|87.32|85.45|84.3|85.08|85.53|85.64||83.99|79.26|80.68|74.87|75.83|73.63|77.45|82.68|84.87|79.79|73.48|71.38|71.66|71.02|80.95|88|85.02|83.64|78.57|86.43|83|92.91|98.32|92.81|95.9|98.37|96.37|95|89.55|90.03|97.31|98.4|100.23|101.63|102.05|102.95|104.15|104.08||103.15|102.2|101.78|102|101.67|102.04|101.98|102.73|103.82|104.47|104|102.73|102.34|101.83|102.13|100.97|100.03|100|98.81||97.42|96.69|95.7|94.55|94.39|94.2|93.27|93.41|93.28|93.35|93.28|94.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|253.6|260.03||252.87|235.52|233.31|233.4|235.37|231.5|235.21|234.87|236.31|233.38|226.86|228.54|222.83|215.81|221.1|228.06|226.68|226|223.27|219.7|220.77|223.49|225.8|228.89|225|226.26|222.32|227.53||224.17|228.11|229.27|232.64|243.66|234.43|235.95|235.22|242.68|233.07|234.95|236.9|237.31|231.28|232.44|233|236.02|238.9|243|236.63|234.04|229.09|233.35|235|234.2|236.83|225|224.99|221.01|216.98||217.4|208.9|213.45|212|207.43|194.41|197.56|203.49|200.05|194.42|193.12|197.77|191.47|188.89|198.89|201|198.56|192.21|184.67|189.76|184.63|201|203.36|197.74|203.97|207.66|209.53|210.34|199.9|198.05|214.92|216.18|218.08|219.88|222.24|223.2|222.94|224.15||222.93|224.99|229.47|227.7|228.15|231.41|233.72|223.74|220.77|216.39|218.76|226|225.5|223.57|223.68|235.8|237.06|238.75|240.97||242.11|242.18|240.67|235.8|238.26|238.68|239.69|237.93|239.31|237.2|237.16|243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|121.69|123.45||122.41|122.29|119.53|118.21|119.87|119.67|122.38|122.26|120.02|124.39|122.65|122.67|123.48|116.15|119.51|120.96|124.19|122.29|125.35|124.85|119.87|118.8549|113|112.37|111.31|114.1|113.82|113.87||110.76|113.5|111.6946|107.57|105.08|102.76|103.07|106.51|109.38|108.04|107.12|106.96|106.83|105.74|103.13|106.37|111.45|109.34|110.93|106.61|101.61|102.08|99.93|98.06|102.16|103.96|101.52|100.73|101.8|97.52||101.34|97.22|99.0223|90.14|87.39|83.13|86.04|90.56|89.54|89.52|95.96|92.99|90.35|85.78|92.41|82.16|87.44|86.14|89.84|94.88|89.79|99.48|100.13|99.61|105|109.03|109|110.13|110.09|103.96|111.82|115.98|118.54|119.34|122.92|124.4|125.06|116.23||119.05|118.23|117.41|113.45|110.91|115|116.94|115.08|112.26|110.7|111.66|112.23|114.31|114.03|114.65|121.78|120.42|119.64|118.19||119.75|118.48|119.41|118.98|118.78|120.8|121.63|120.31|118.9|116.25|118|120.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|301.31|300.19||295.39|291.12|283.17|283.79|287.52|284.63|286.71|290.49|283.49|292.94|286.11|284.51|281.48|265.68|277.74|282.21|288.98|290.75|286.37|282.93|284.63|289.2|286.56|281.85|274.66|268.89|267.65|274.39||265.87|271.35|267.08|263.63|258.59|249.68|250|259.57|268.2|259.99|262.93|260.27|263.92|258|254.58|257.44|263.53|260.62|266.4|264.18|264.32|261.76|260.4|263.45|262.44|261.5|255.94|251.05|247.38|234.88||243.17|241.43|247.25|229.21|215.34|209.5|223.14|234.51|226.31|225.98|215.25|215.47|216.35|212.97|229.17|220.39|217.72|211.89|226.63|215|201.51|222.19|231.16|222.53|239.59|251.03|254.22|256.98|242.08|234.02|241.86|268.17|278.9|279.05|293.01|295.89|292.94|292.6||292.94|291.75|289.55|287.5|283.22|285.44|284.73|292.39|285|279.66|279.67|276.02|279.67|273.35|270.48|278.31|274.37|274.97|269.9||269.2|266.05|263.02|264.57|262.74|262.57|259.98|256.41|255.11|255.46|254.96|257.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|93.85|92.5||91.96|91.28|90.02|88.31|91.1|90.17|91.25|91|87.83|88.66|87.85|88.79|87.86|83.31|86.18|87.33|86.97|83.03|82.56|80.84|81.1|81.17|80.19|79.44|79.81|79.19|79.03|80.88||78.94|79.67|79.17|78.76|78.29|75.09|76.13|78.04|79.46|77.03|76.41|75.81|75.11|73.77|72.29|71.56|72.49|71.18|71.27|70.45|69.3|68.97|68.4|69.07|69.49|71.17|71.84|70.6|70|67.08||67.17|65.69|67.7|62.73|60.7|60.09|61.62|63.9|62.69|63.19|61.63|62.69|59.09|57.02|61.8|61.85|59.94|61.88|60.49|66.22|63.98|69.35|69.28|65.94|70.5|73.88|74.11|75.92|70.57|64.31|70.28|71.63|75.24|74.31|79.66|80.66|80|78.84||81.19|81.05|80.37|80.9|78.55|80.59|80.64|80.88|78.83|76.08|80.23|80.14|81.11|78.15|77.52|80.06|79.48|79.64|79.3||79.07|78.4|77.96|79.17|77.91|77.65|76.81|74.29|74.96|73.45|74.29|74.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|63.38|62.46||60.5|60.4254|59.41|58.48|59.74|59.63|60.4|61.88|60.57|61.4|59.67|58.73|58.98|54.87|57.51|58.25|60.2|59.02|60.1|59.71|57.42|56.67|56.1|55.61|55|56.41|55.53|56.21||54.92|56.8|56.5|54.38|53.55|53.19|50.69|52.46|54.4|54.1265|52.41|51.46|49.99|48.8262|46.56|48.08|53.45|51.83|51.91|52.5|51.22|51.75|50.1|49.9|52.1|53.635|51.87|51.31|51.41|49.3||52|48.63|48|44.84|43.46|42.5|43.83|47.17|45.4|47.52|46.23|44.92|44.03|38.64|41.49|38.69|40.68|41.76|44.05|48.67|48.77|54.28|54.4|52.81|57|58.56|59.44|59.97|58.7|54.19|57.2|59.58|61.92|61.13|65.91|67|66.5|64.23||67.46|66.75|64.93|63.6|61.08|62.84|64.02|63.98|61.41|58.68|59.82|61.54|60.07|59.76|59.95|64.8|64.13|63.7|62.74||63.79|62.59|62.3|62.09|61.48|62.53|62.2|61.7|60.27|59.85|60.69|62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|39320|/equities/asml-holdings|NASDAQ100|384.91|386.04||373.56|368.03|362.22|363.13|367.43|362.33|365.59|370.22|362.38|364.73|359.58|361.38|351.25|337.51|346.26|341.05|351.01|346.62|350.42|359|347.85|340.51|331.69|323.75|325.49|321.26|319.1|322.74||315.97|322.53|318.24|303.82|297.69|292.47|286.17|298.49|305.38|298.6|300.22|297.94|293.89|284.33|279.6|283.86|301.36|296.3|297.59|293.79|289.89|290.94|290|286.07|291.65|301.25|289.83|276.92|286.99|274.85||282.22|278.03|280.46|260|246.06|243.87|253.13|268.12|263.57|262.21|262.89|260.67|254.33|225.33|225.15|205.81|213.36|231.55|220.65|257.06|245.42|272.51|277.99|265.45|284.46|291.04|292.39|292.93|279.62|267.81|278.86|289.45|295.55|289.05|310.2|315.85|311.15|307.4||317.37|314.95|315.63|313.04|304.04|304.67|307.53|307.35|294.91|283.63|288|290.79|296.07|286.23|287.16|296.89|296.93|300.56|298.11||300.9|302.55|301.6|299.15|298.68|300.05|303.28|300.66|298.67|293.17|298.04|301.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|191.95|193.3||186.51|180.99|176.04|180.45|181.01|178.19|182|186.11|174.99|180.23|177.47|173.61|173.01|170.79|177.13|177.54|175.02|176.05|173.57|168.005|181.48|182.76|188.19|185.04|179.59|175.07|170.05|182.61||181.29|182.69|182.01|183.16|189.5|179.46|173.3|176.15|177.8|176.29|179.92|174.98|170.58|164.15|151.72|150|155.19|151.5|153.71|154.79|149.8|149.01|150.88|152|151.43|149.5|146.85|142.96|138.42|140.01||142|133.62|139.1|135.68|128.5|132.74|132.96|139.86|144.85|145.76|138.59|136.48|133.24|125.9|123.65|121.95|116.01|123.32|118.48|129.26|117.67|132.77|136.66|134.58|150.57|151.99|148|147.54|147.57|137.23|140.68|144.13|147.93|138.52|147.62|152.09|153.93|154.05||153.24|150.53|149.46|152.48|148.1|148.09|146.58|153.01|149.71|146.9|149.52|146.94|149.16|145.02|143.5|145|131.56|132.6|132.2||135.11|135.72|134.31|135.46|138.59|135.67|131.82|128.32|128.23|122.56|121.02|121.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|243.12|243.84||242.51|239.94|232.03|232.53|236.24|233.55|241|242.43|236|240|237.94|243.53|234.49|219.34|227.96|233|235.42|232.15|231.14|224.67|225|220.9|218.93|210.37|203.6|195.55|197.65|199.32||194.12|196.08|197.97|190.62|183.84|175.9|174.53|180.85|184.37|183.14|186|182.93|182.23|179.57|174.78|179.22|187|180.61|185.53|182.24|177.2644|172.99|176.05|175.96|178.19|176.08|171.46|168.57|165.17|162.37||160.71|150.79|157.73|146.12|136.89|136.97|147.53|154|142.74|155.47|151.81|148.21|152.77|147.81|151.46|142.94|144.13|149.69|140.99|146|143.79|159.55|165.6|157.82|177.83|185.47|183.9|187.85|190.67|176.57|184.24|188.59|196.47|195.56|205|210.44|209.33|209.47||208.09|206.34|206.76|207.35|207.24|205.58|203.62|206.72|202|197.86|198.77|198.42|200.92|196.26|195.77|199.43|195.39|197.47|194.01||192.38|192.51|190.94|192.25|190|193.16|191.71|188.22|186.13|183.78|184.49|184.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|130|129.11||123.22|119.89|120.62|121.28|124|120.91|122.19|123.5|122.39|124.94|121.72|122.69|126.83|113.57|114.5|112.26|117.22|115.26|116|111.86|112.11|108.38|107.49|105.79|105.82|106.94|108.14|106.02||106.01|107.02|110.55|117.51|101.74|95.14|93.12|98.07|100|99.76|99.7865|98.1|96.61|96.41|95.43|98.2|99.74|98.47|101|101.2|101.1|101.2|101.99|102.1|103.6|104.21|101.6|98.64|99.58|98.71||97.57|98|105|100.88|98.92|97.77|98.68|98.54|98.52|98.62|98.36|96.53|95.5|89.03|91.25|83.38|84.34|89.72|90.92|104.71|100.05|109.6|110.86|106.94|114.99|118.37|119.29|121.4|122.8|115|122.01|124.02|128.36|122.7|131.35|135|134.24|134.02||135.9|135.02|136.73|133.51|129.26|131.02|132.25|134.52|134.7|127.15|123.2|123.3|127.97|128.05|122|134.25|132.22|138.55|136.49||140.61|142.61|139.57|140.68|147|142.62|141|136.74|138.19|132.78|134.58|129.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|269.3|267.72||265.49|266.89|261.29|260.84|262.76|262.96|266.69|266.76|266.26|261.75|261.33|282.75|282.01|275.5|286.06|292.69|296.33|297|306.06|300.61|301.68|302.21|301.47|306.64|300.98|302.36|297|308.24||304.11|309.76|311.07|314.96|324|312.76|311.15|320.9|329.91|313.41|315.49|308.71|305.05|297.14|294.06|295.07|299|308.84|305.02|300.58|293.06|293.61|302.75|332.51|338.64|345.97|331.15|329.45|329|318.01||315.1|305.25|314.94|308.49|303.7|290.1|308.81|313.48|300|295.61|284.96|270.91|280.02|283.35|288.02|294.58|291.51|285.33|281.86|279.14|280|295.99|304.49|301|308.27|319.73|319.29|320.28|308.64|300.23|324.72|326.98|327.2|331.5|336.97|342.18|338|343.66||334|329.2|331.66|338.06|332|335.39|338.39|285.63|276.4|270.61|276.08|288.12|282.05|283.96|278.14|284.21|287.23|288.17|286.54||287.32|294.49|298.94|294.1|294.81|294.64|293.99|288.88|290.57|290.24|290.77|299.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1681.36|1712.1||1690.11|1606.05|1593.3|1565|1597.3|1585.3|1660.5|1650.1|1607|1654|1618.7|1678|1718.8|1582.5|1653.5699|1655.85|1791.95|1808.0699|1845.8|1826.76|1714.9|1704.03|1686.4|1644.1|1657|1695.6|1775.9|1725||1591.74|1605|1583|1567.5|1439.5|1376.1|1353.4|1379.34|1401.09|1427.02|1440.99|1392.26|1397.46|1443.25|1415.73|1442.75|1514.53|1487.83|1434.2|1374.9301|1372.39|1354.05|1365.01|1382.8101|1462.05|1469|1432.35|1407.84|1460.09|1413.1899||1424.76|1382.65|1412.01|1303.28|1244.1801|1270.97|1293.8101|1303.01|1261.27|1337.5|1385.7|1259.2|1212.5|1166.98|1216.34|1219.1|1265|1309.6|1275|1336.8|1297|1522.3|1590|1484|1603.1|1663|1697.2|1726.6|1709.8|1643.6|1613|1731.2|1803|1830.9|1965|1960|1982.8|1972.2||1998.4|1944|1924|1894.5|1901.7|1950.2|1958.9|1898.7|1857.1|1838.9|1865.9|1871.4|1924|1914.7|1906.4|1998|1986.2|2004.3|2006||2060|2073|2073.6001|2074.6001|2090.25|2088.3701|2072|2066.8401|2047.39|2050|2042.47|2068.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|317.34|319.69||317.7465|315.11|309.61|307.12|313.57|305.94|309.26|315.87|304.87|317.68|312.44|313.71|309.74|293.99|302.82|307.79|316.72|312.39|317.5|319.7|306.43|301.12|291.37|290.64|282.9|286.31|282.97|283.34||273.74|278.64|277.41|272.56|268.62|258.95|260.69|269.74|276.58|273.37|272.2|270|268.33|266.55|259.21|266|273.53|271.08|274.24|264.35|259.81|260.25|254.77|254.56|260|263.22|261.76|261|266.12|253.5||265.79|256.77|261.84|244.58|236.64|222.4|227.99|238|232.2|233|227.13|211.51|205.81|192.8835|202|167.39|185.5|191.82|208.18|225.5|226.99|253.88|256.59|251.08|266.98|277.26|277.54|284.65|276.76|263.33|280.3|284.35|294.11|294.2|308.5|313.96|313|315||324.84|321.48|322.04|316.65|312.37|318.32|318.84|317.5|311.79|305.63|314.16|314.32|320.82|313.53|316.41|330.5|315.18|310.8|307.8||308.66|305|307.31|302|300.02|305.45|312.32|312.98|315.25|310.85|317.51|319.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|98.66|99.52||97.38|95.7|94.48|93.3|92.92|92.51|94.53|95.01|92.46|94.98|93.33|92.96|92.27|88.59|90.06|93.09|93.29|92.07|91|91.18|92.23|92.9|91.5|91|88.23|84.91|84.5|87.52||86.08|88.07|86.93|83.53|81.98|79.05|81.17|81.37|83.57|81.7|82.36|82.23|80.14|78.12|75.93|79.59|81.76|78.53|82|81|80.85|79.37|79.18|76.43|77.73|79.57|76.01|74.91|73|70.97||71.91|69.84|71|67.52|65.05|64.24|63.43|66.11|62.68|64.69|61.57|62.76|58.93|55|56.9|55.05|54.61|55.88|55.76|59.28|58.06|61.3|61.28|61.68|64.7|67.79|67.64|67.87|66.66|63.51|66.75|69.1|71.9|71.95|75.96|79.46|79|78.18||79.56|77|76|75.04|73.35|74.02|74.91|75.39|73.96|72.49|72.86|72.46|74.5|73.09|72.49|75.94|74.92|75|73.41||73.38|72.33|72.65|73.4|73.53|73.4|72.82|71.28|70.46|69.98|70.54|70.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|115.98|119.75||116.78|116.03|113.17|112.65|112.8|111.7|114.79|117.99|115.99|117.86|116.54|119.99|118.04|111|113.9|120.24|124.11|126.57|126.4|119.34|114.4|113.51|111.97|110.26|110.42|110|109.61|108.56||106.23|108.44|105.83|106.36|102.48|97.55|95.28|100.99|105.38|106.97|108.05|106.47|110.61|107.83|106.22|108.22|110.93|109.17|108.62|104.77|103.05|102.51|100.9|102.7|106.47|106.14|103.83|102.43|104.66|105.91||104.2|99.53|101.52|92.64|87.44|86.63|89.32|96.44|92.01|96.63|90.79|93.3|92.6|78.38|89.66|84.16|80.95|88.68|88.06|96.52|96.01|100.37|102.18|102.15|108.96|115.99|117.81|118.15|115.36|113.29|121.74|125.79|130.34|131.39|137.37|136.53|135.27|137.47||137.94|135.3|136|134.31|132.71|134.41|134.51|137.22|134.47|130.74|133.39|133.24|135.9|134.66|135.48|139.04|136.58|137.18|136.14||140.89|145.48|143.89|143.35|142.76|142.42|141.28|141.01|141.19|141|141.99|144.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|69.8|70.92||70.01|68.68|67.96|67.23|68.63|68.74|70.5|71.45|72.16|70.63|69.61|69.6|68.6|65.9|67.57|71.49|72.12|73.75|72.51|71.72|72|73.31|72.34|72.76|70.92|68.98|67.35|68.66||67.14|68.25|67.94|68.45|66.43|65.62|64.36|66.04|68.28|68.46|68.37|67.51|68.75|67.2|66.32|67.81|70.25|72.1|73.98|73.3|71.83|71.33|70.16|69.07|68.82|70.27|68.64|66.68|66.61|67.88||67.41|63.95|64.9|63.38|61.36|60.3|60.89|64.97|61.27|58.31|58.73|57.94|57.05|55.98|59.92|59.69|58.97|60.98|59.92|66.71|65.01|67.47|71.43|69.52|70.45|71.56|72.36|72.67|69.51|68.04|71.52|72.9|73.92|74.41|76.47|76.79|76.94|77.12||76.34|76.12|80.52|80|78.47|78.79|78.79|76.99|74.03|72.24|72.7|71.91|73.6|73.77|73.38|75.6|75.37|75.96|75.46||75.87|74.8|73.69|72.97|73.48|74.01|73.8|73.24|73.76|73.36|72.82|73.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|522.74|525.56||522.1|510.04|509.63|509.73|510.5|507.46|512.12|532.06|530.67|540|531.94|535.37|528|514.05|524.35|530.31|536.35|541.09|524|538.65|544.47|545.47|541.69|545.52|535.5|529.48|513.48|515||513.71|511.25|519.35|512.93|511.15|485.01|499.09|500.09|507.31|510.66|521.46|511.81|516.56|517.01|514.12|511|492.67|501.91|514.73|511.81|501.53|498.5|500.39|493.38|495.99|504.35|499.94|477.71|473.48|468.97||465.65|461.62|472.83|451.97|433.24|420.26|418.3|443.77|440.74|438|432.49|416|399.98|371|394.81|375.48|376.19|397.47|414.98|446.48|434|466.82|467.8|466.58|486.84|514.34|502.38|489.18|494.47|500.7|513.21|524.78|530.84|529.8|537.34|542.01|539.73|535.25||532.49|534.12|531.49|531|525.75|526.11|524.86|522|528.85|522.84|504.76|486.88|498.32|501.73|499.14|512.63|509.63|505.54|501.28||512.03|507|510.15|508.47|506.04|507.79|501.5|499|497.13|492.66|485.53|487.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|110.93|109.68||108.43|106.87|106.53|105.87|106.39|104.99|106.76|108.48|106.29|109.87|107.56|108.22|109.01|104.95|107.1|109.03|111.11|111.64|111.51|109.97|108.16|109.61|107.95|109.19|108.54|107.18|107.49|107.97||106.77|107.85|107.2|106.18|106.22|104.31|101.42|105.18|108.19|106.29|107.87|107.61|106.7|104.22|101.84|104.16|106.23|106.68|109.54|108.99|104.22|103.43|103.41|105|105.82|105.5|102.58|102.88|107|104.33||107.19|105.74|105.1|100.8|97.53|98.86|98.83|98.29|99.5|93.96|94.13|90.73|91.79|89.4|92.42|91.21|95.04|92.71|85.23|87.18|86.13|90.58|94.7|93.02|97.92|99.42|101.9|103.53|104.3|99.34|101.96|107.36|111.92|113.27|117.03|116.53|116.6|116.41||117.88|118.93|118.61|118.63|116.94|117.49|116.08|115.8|113.62|111|114.37|113.7|114.38|115.01|113.49|115.96|115|114.02|113.23||115.44|114.63|113.9|113.04|110.7|112.38|111.02|112.35|111.59|111.98|111.03|111.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|270.88|275.41||271.32|271.71|261.32|257.95|262.98|261.02|269.58|272.75|266.54|280.67|271.01|272.97|276.24|258.13|270.24|265.67|282.93|285.87|289.98|276.13|268.48|259.71|251.93|248.51|251.5|252.07|254.95|249.12||241.57|241.59|240.6|237.41|233.99|225.43|205.64|201.97|215|215.77|216.05|212.67|212|211.6|209.3|216.98|228|223.1|219.28|201.68|201.28|198.16|193.6|189.85|200.02|198.99|189.32|196.76|200.66|198.75||197.94|188.48|190.78|169|163.26|160.25|165.44|178.49|181.9|186.01|194.05|177.02|167.86|177.22|180.17|176.26|173.31|206.56|197.57|233.25|231.98|259.98|257.26|258.97|264.87|278.22|280.54|277.39|266.06|255.52|277.8|281.85|288.11|285.62|294.89|302.51|303.8|300.93||298.71|295.41|294.52|294.04|291.6|291.63|292.47|289.82|285.35|280.41|282.14|275.48|278.85|278.22|278.03|287.22|282.29|283.54|284.18||287.69|284.57|281.96|282.02|279.85|280.11|273.06|270.77|268.12|268.13|268.07|269.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|46.12|46.07||46.07|46.54|46.145|46.34|45.1193|44.77|45.2875|45.92|45.11|46.26|45.79|46.75|47.41|44.12|44.96|46.99|47.66|48.02|47.46|47.27|46.77|46.98|46.4|47.15|46.04|45.9|45.0424|45.78||44.67|45.45|45.05|44.83|45.21|42.93|43.43|43.41|43.94|42.78|42.02|41.59|41.56|41.61|40.9549|41.72|43.1654|43.346|43.5|42.7|41.84|41.89|41.27|41.83|41.92|42.25|41.76|42.2028|41.91|41.04||42.09|41.17|42.66|40.46|39.82|37.84|38.17|40.13|39.45|39.13|38.02|38.64|36.46|35.51|38.27|36.98|33.49|34.7|33.23|35.18|34.5|39.02|39.25|36.9|38|40.17|40.72|41.26|40.15|38.7|41.28|42.97|44.05|45|46.73|46.09|46.69|46.82||47.16|47.15|49.43|49.39|47.99|48.6|48.69|48.33|47.22|46.4|46.99|46.54|47.97|47.52|47.89|49.22|49|49.28|48.96||49.31|48.38|47.92|47.96|47.31|47.48|47.79|46.97|47.72|47.14|47.91|48.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|55.52|56.73||57.01|57|56.5|55.77|55.01|54|54.69|54.4|53.72|56|54.82|55.68|56.45|52.52|54.35|56.18|57.44|57.79|58.09|56.96|55.18|53.66|53.17|52.89|53.59|55.61|54.31|52.99||52.02|52.45|52.15|52.35|52.11|49.84|48.99|52.54|55.25|56.32|55|58.31|57.73|56.8|55.77|56.89|58.41|58.13|57.14|54.39|52.6|52.41|52.04|51.3|52.36|52.7|52.06|52.69|53.9|53.51||51.92|48.45|50|45.81|43.97|42.3|44.68|47.02|47.4|47.8|48.33|46.22|43.69|44.27|46.32|46.89|47.2|44.54|46.73|51.61|49.69|54.14|55.59|55.06|57.75|60.47|60.76|60.92|60.59|60.59|62.25|65.11|67.56|68.92|69.13|68.56|68.37|68.34||69.27|69.26|69.53|69.46|68.89|70.58|67.05|64.59|63.35|61.85|62.23|62.17|62.84|61.96|61.83|62.78|62.02|62.6|62.4||62.56|62.02|61.42|61.09|60.49|61.38|61.5|60.41|60.67|61.04|61.08|62.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|40.04|39.85||40.04|39.61|38.45|38.87|38.38|38.38|39.15|38.97|38.78|39.85|39.07|39.85|40.6|39.29|39.59|40.9|42.06|42.64|41.92|42.13|41.07|41.11|40.16|39.54|39.56|39.97|39.73|39.6||38.67|38.8|38.61|37.83|36.85|35.3102|34.7838|35.1704|36.07|36.2597|36.25|35.58|36.22|36.39|37.15|37.14|36.51|38.82|38.63|37.57|36.15|35.83|36.23|36.75|37.68|38.55|37.53|37.78|37.56|37.45||37.49|37.23|36.95|35.37|34.1|32.1|33.16|34.83|34.74|35.49|33.2|34.54|35.21|33.165|36.09|35.7|35.96|36.58|34.64|36.23|35.58|37.8|38.64|38.17|38.91|41.42|41.97|42.07|40.34|40|41.86|44.17|44.74|45.12|45.76|45.8|46.22|46.14||46.08|45.9|44.98|44.82|44.64|44.52|44.76|44.65|43.5|43.56|44.12|42.87|44.26|44.07|43.93|44.9|46.54|47.5|47.48||47.68|46.44|46.06|45.57|44.92|45.63|45.39|44.94|44.25|44.66|44.83|45.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|84.45|84.98||84.9|83.48|81.68|79.64|81.18|81.03|84.17|85.62|83.85|86.9|86.77|88.29|88.76|82.81|86.38|87.71|89.05|89.43|91|91.13|89.42|88.53|90.32|89.13|89.45|88.6|88.55|88.86||85.785|86.33|85.06|84.21|81.45|79.34|78.84|81.69|84.415|83.46|82.88|81.53|79.55|78.71|77.55|78.57|81.91|83.85|77.47|74.62|69.77|69.05|67.41|67|70.48|71.22|70.18|69.71|72|74.58||73.93|69.4|67.84|65.08|64.12|63.62|64.91|70.705|70.12|70.39|72.5|68.8|61.9|60|71.49|66.72|65.25|67.59|66|72.21|71.06|76.83|77.54|74.14|79.89|84.71|84.89|85.75|84.12|81.38|86.82|89.83|92.95|92.8|97.05|97|102.86|103||103.16|102.38|102.43|103.11|102.56|103.16|102.22|103.92|101.87|102.2|102.21|100.34|100.79|100.11|97.14|100.35|99.21|99.13|96.89||97.3|97.3|96.12|96.36|96.23|95.48|94.58|93.41|93.42|92.26|92.62|91.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|310.02|307.58||306|302.5|301.22|297.31|299.99|297.17|300.57|301.86|299.67|300.18|299.5|301.12|301.4|297.05|302.67|306.84|306.66|308|310.4|313.13|310.72|307.5|308.98|307.9|304.2|307.25|304.88|306.76||302.01|304.66|307.26|303.63|301.93|298.25|301.19|305.38|310.84|305.64|305.9|309.34|309.92|305.06|303|301.78|306.15|304.95|310.825|313.05|307.33|307.0336|304|311.14|317.95|321.31|314.73|311.64|302.75|298.58||299.45|305.11|306.5|293|289.1604|284.38|282.36|287.42|287.49|286.7|281.22|283.75|294.8|292.01|307.92|310.86|297.54|289|281.83|288.83|280.44|300.86|307.97|295.85|312.14|315.77|308.29|309.14|294.44|285.25|301.98|307.55|315|315.5|322.56|322.32|322.08|319||318.87|314.85|310.77|314.03|313.76|310|309.35|307|304.57|307|308.55|308.84|310.86|310.51|306.15|314.02|312.02|313.4|306.2||303.4|301.39|298.35|299.25|296.92|300|298.55|290.99|291.32|290.55|290.05|294.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|107|108.52||103.65|100|98.3|99.58|104|103.73|103.73|105.73|101.03|103|98.36|101|100.03|92.65|97.9865|94.47|94.72|95.59|93.87|92.73|94.14|100|96.43|90.86|83.19|78.34|78.8|83.39||81|81.79|80.72|76.9|78.1|77.67|75.8|77.75|77|77.05|76.55|74|71.94|74.27|68.35|66.28|69.28|71|74|73|69|68.06|67.67|68.66|64.87|64.46|62|59.34|59.99|58||60.48|59.65|59.45|59.08|55.85|54.51|54|57.03|58.81|56.75|56|56.38|55|46.24|49.955|40.4|36.46|33.93|36|39.9|38.6|45.96|48.47|46.81|54.24|56.08|57.18|59.61|60.2|55.6|56.15|58.39|59.5|56.4|62.58|65.7|66.63|65||65.81|64.25|65.19|66|62.33|62|61.6|64.21|61.92|61.13|62.5|60|60|58.66|56.58|62|62.57|63|63.02||63.05|61.5|59.23|59.23|57.36|56.49|56.95|54.2|54.55|51.85|48.92|50.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|23.14|23.24||23.05|23.29|22.72|22.19|22.67|22.44|22.81|23.11|22.58|23.47|23.08|23.69|24.19|22.64|23.5|23.93|24.55|24.52|24.94|25.32|24.7|24.47|23.89|23.66|23.65|24.66|24.26|23.49||22.5|22.7|22.95|22.21|21.5|20.68|20.64|21.36|22.07|21.73|21.58|21.2|21.32|21.45|21.57|21.86|22.34|22.79|22.39|21.83|20.86|21.3|20.22|19.78|20.34|20.97|20.4|20.12|20.71|21.1||21.3|20.74|21.44|20.22|18.87|18.06|18.03|19.24|18.7|18.76|19.04|18.37|16.99|16.48|18.17|16.84|16.89|16.5|16.34|18.83|17.85|20.3|20.77|20.98|21.98|23.31|23.29|23.41|23.44|23.36|24.55|25.38|26.04|25.99|26.63|26.69|26.6|26.45||26.56|26.43|26.36|26.32|25.8|26.31|26.17|26.27|26.08|25.73|25.76|25.47|25.58|25.24|25|25.56|24.85|25.04|25.24||25.17|25.22|24.84|24.83|24.46|24.57|24.47|24.49|24.23|24.06|24|24.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|427.4|412.2||402.22|408.96|397.8|387.69|399.94|395.21|405.76|407.37|415.03|405.15|405.11|398.52|402|363|368.6|378|385.22|373|362.25|340.05|363.66|374|376.01|382.5|367.48|360.62|380.2|408.49||396.74|399.31|409.79|411.92|425.02|399.05|401.55|412.93|420.3|404.05|407.1|391.83|371.24|359.95|343.06|331|343|340|335.01|343.54|327.43|318.57|311.49|320.41|322.87|310.87|295|278.9|276.79|279.88||259.95|255.38|272.97|272.37|263.62|250|255.51|272.63|265.31|246.03|243.95|239.67|216.77|209.55|208.31|191.22|189.53|205.25|215|256.32|218.51|271.31|271.65|261.78|285.64|281.94|277.82|286.34|278.1|276.73|273.54|284.71|297.44|278.19|305.84|292.33|298.26|284.4||283.8|244.02|248.01|247.09|240.59|239.33|241.72|244.34|238.91|241.04|238.82|237.85|236.27|235.85|229.01|237.77|236.03|233.73|230.7||236.19|234.72|235.44|236.15|235|241.44|235.01|230.78|225.01|217.92|216.79|218.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|191.39|196.65||181|171.25|172.57|176.42|168.77|165.81|167.41|170.41|164.33|163.07|161.64|164.69|164.77|155|152.06|145.32|144.75|145.22|135.9|139.82|147.75|146.99|151.92|142.38|130.03|126.75|126.31|135.63||136.17|131.99|130|124.16|126.79|121.71|118.15|121.44|122|117.68|118.48|117.38|110.88|109|103.43|103.19|103.59|103.42|109.52|106.71|103.25|101.83|100.71|102.25|101.37|99.43|102.9|97.93|95.69|91.44||89|88.99|90.91|81.63|84.26|92.45|90.82|88.08|83.98|82.45|82.69|85.59|88|80.01|77|74.96|66.8|73.07|68.88|75.02|68.35|78.54|80|77.18|87.1|88.07|87.48|87.77|87.39|80.11|80.19|83.12|87.39|83.61|89.99|91.78|91.68|88.83||88.43|87.11|87.18|84.86|82.95|81.44|80.7|82.91|81.46|79.1|78.83|76.7|75.3|73.06|72.41|74.72|74.61|73.7|72.35||73.43|73.2|73|73.96|73.69|75.55|76.49|75.13|75.67|74.38|74.87|74.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|89.75|94.93||93.76|92.18|93.23|92.95|93.45|89.29|89.53|90.76|88.33|91.125|89.08|91.43|90.98|86.24|89.85|90.6|92.82|93.44|92.73|94.8|94.27|97.7|96.94|97.59|97.02|96.53|86.81|83.64||81.41|79.2|80.84|78.71|77.19|75.26|73.71|76.09|77.82|78|77.97|75.96|77.01|77.94|76.94|78.5|80.23|81.87|81.71|75.29|75.65|76.22|79.05|77.98|80.24|81.82|77.68|78.52|77.13|77.22||79.64|76.62|78.04|72.4|70.52|72.12|71.33|76.87|77|76.58|77.68|80.35|82.08|76.71|72.078|65.57|72.5|68.55|68.57|73.23|80.12|86.32|85.08|75.44|76|78.63|81.22|84.1|83.23|83.37|86.76|89.45|91.62|92.34|92.71|91.91|91.11|88.9||88.89|89.21|88.49|87.3|87.18|87.89|88.98|88.84|88.25|87.56|87.42|85.7|87.13|88.52|86.73|88|89.2|89.96|91.24||91|91.17|90.04|89.83|90.76|91.36|89.27|91.95|92.61|91.59|93.01|94.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|55.9549|55.3||53.59|52.71|51.42|51|50.9|48.72|49.75|49.61|48.09|48.73|48.55|48.3|48.57|47.04|48.39|49.26|50.25|48.93|48.49|49.235|51.34|46.23|45.23|45.47|44.3|44.11|43.3|43.99||42.25|42.75|43.02|42.39|42.48|41.46|41.17|41.94|42.24|41.88|41.7|41.2685|40.64|39.92|39.28|38.78|37.63|39.45|39.59|40.0353|38.85|38.46|38.15|37.51|37.47|37.45|36.53|35.31|35.45|34.29||33.4|31.85|32.08|30.67|29.15|28.32|29.34|31.03|30.62|29.41|28.72|27.7|27.32|27.25|29.5|31.33|31.34|32.76|30.88|34.55|32.74|35.15|36.49|34.02|35.71|37.48|37.32|35.73|34.62|34.09|36.15|36.81|37.31|37.63|37.34|37.34|38.03|38.28||37.57|37.05|36.64|36.2|36.18|35.83|37.73|36.86|35.1|33.75|34.86|34.36|35.05|35.61|34.79|35.79|35.82|35.81|35.6||35.32|35.39|35.43|34.67|34.85|35.21|35.14|35.71|35.67|35.78|35.92|36.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|133.87|135.02||136.42|132.04|131.76|130.98|131.25|131.52|130.72|131.04|130|131.1277|128.38|126.57|127.72|122.92|123.1|124.6|122.15|119.97|116.5|115.44|117.61|121.87|123.05|123.28|122.29|117.68|115.07|120.44||117.22|119.62|119.17|116.79|116.57|116.44|116.29|117.07|117.68|116.93|116.25|116.27|115|118.32|113.91|113.13|112.48|111.87|116|117.97|115.67|114.7|114.36|114.68|114.84|116.71|114.75|110.74|111.8|105.65||106|106.95|107.13|105.39|102.81|98.1|98.38|97.79|96.77|96.44|90.84|94.15|99.11|89.73|92.24|91.3|90.87|91.6|89.19|98.74|94.79|101.61|101.4|101.57|106.45|109.49|108.29|106.73|101.92|100.29|104.35|106.36|107.72|105.05|108.49|108.72|110.1|109.09||108.9|109.15|109.67|108.95|109.02|109.17|108.8|108.62|106.44|107.93|110.75|111.43|112.51|111.29|110.24|114.02|112.92|112.77|112.55||112.37|110|109.79|109.66|109.05|109.2|110|108.18|109|106.95|105.58|107.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|36.92|37.81||37.527|36.15|35.6977|35.11|35.3|36.37|36.82|37.99|37.35|38.51|38.15|38.68|39.33|36.95|38.67|39.42|40.66|41.14|40.67|39.91|39.87|39.27|39.06|38.39|38.37|38.4|38.17|37.8||36.36|36.79|36.88|37.19|36.32|35.52|35.16|36.65|36.95|36.71|35.29|34.88|36|35.7|35.81|36.5431|37.95|38.75|38.0756|36.98|36.6|37.01|36.68|36.34|37.66|38.02|37.15|38.17|38.86|39.67||37.97|35.8|37.56|34.12|34.19|33.38|35.2|36.8|35.69|35.04|34.46|34.14|31.55|31.45|32.67|33|33.46|31.28|33.17|36.15|37.5|42.08|42.68|42.99|44.01|45.75|44.61|45.08|43.19|44.34|47.11|48.19|48.77|50.05|49.84|49.48|49.83|49.92||49.6|49.45|49.44|48.31|48.29|48.37|48.35|48.01|48.11|47.68|48|47.62|47.66|47.26|47.76|47.85|47.67|47.57|47.44||46.96|46.65|46.05|46.09|46.23|46.3|45.92|45.68|45.53|45.54|45.33|45.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|44.18|44.71||43.68|43.02|41.54|41.27|41.51|41.4|41.76|42.67|41.5|42.41|41.76|41.95|41.74|39.64|41.48|41.91|43.04|42.32|42.36|42.06|42.02|41.43|40.75|41.34|40.39|40.68|39.93|39.06||38.62|39.09|39.03|39|39.92|38.29|38.05|38.62|39.8|38.47|38.43|38.13|37.21|36.27|35.53|35.79|36.47|37|37.28|36.11|35.15|34.77|34.75|34.49|35.55|36.3108|34.78|34.15|34.43|32.61||32.74|32.42|32.04|31.44|30.5|30.73|30.17|31.45|31.08|31|30.32|30.94|29.9|30|32.36|33.38|32.45|32.38|30.51|32.8|30.54|32.47|32.22|31.87|33.5|34.55|34.98|34.84|34.33|33.81|35.37|36.67|37.98|38.05|38.84|38.41|38.37|38.28||38.23|38.15|37.9|37.1|37.16|37.66|38|37.55|36.5|35.21|35.83|34.73|35.99|35.39|34.94|36.12|35.86|36.18|36.43||36.37|36.9|36.67|36.64|36.6|36.22|36.19|36.11|35.87|36.24|36.67|37.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.96|99.51||100|97.88|96.23|95.21|96.68|96.31|100.92|102.62|99.59|104.8|103.06|103.55|102.19|99.15|102.4|105.26|107.55|106.99|109.22|107.48|108.79|108.41|108.66|106.64|105.95|105.9|105.76|106.46||103.56|105.49|104.08|104.59|102.49|99.81|99.19|100.17|101.96|104.12|106.69|105.49|105|102.13|99.43|101.19|103.93|102|100.84|97.49|95.29|94.95|94.29|94.87|98.83|98.89|95.11|94.76|98.8018|97.99||100.0955|95.68|99.8965|91.58|88.27|85.92|91|95.88|93.95|92.66|93|86.67|81.02|81.42|87.11|80.83|84|88.45|93.69|100.16|95.2|103.8|102.75|99.87|103.98|109.15|111|113|108.64|105.12|110.79|113.8|116.79|116.58|121.52|123.3|122.65|122.95||121.12|118.85|120.48|123.81|121.42|120.7|120.75|122.64|123.62|119.96|120.59|119|120.85|119.3|118.7|122.58|122.05|121.3|120.6||120.79|119.5|117.93|118.31|117|118.48|117.54|116.56|115.95|115.18|115.03|116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|26.24|27.06||27.63|26.92|26.8|25.87|26.68|26.99|27.95|28.24|28.04|30.15|28.03|28.28|30.15|27.28|28.9|29.29|30.7|31.72|31.27|31.92|30.7|29.81|29.63|29.13|28.77|29.61|29.68|28.74||27.53|27.77|27.88|27.49|26.99|25.41|24.05|25.22|25.81|25.54|25.97|26.46|24.3|25.04|25.32|25.43|27.56|28.02|26.99|25.21|24.9|24.88|26.05|25.38|26.17|26.195|25.64|25.77|26.34|25.83||26.54|25.94|26.21|23.42|22.51|22.49|22.67|24.69|22.3|24.09|24.21|22.31|21.23|21.13|23.17|22.3|24.42|24.37|23.81|27.56|26.76|28.21|28.27|26.93|28.25|30.16|31.32|31.42|30.73|30.25|32.23|33.56|34.81|35.65|36.71|37.7|37.93|37.76||38.08|37.53|37.33|37.23|36.87|36.98|39.1|38.54|37.96|37.3|37|36.17|36.95|37.35|36.44|37.3|38.77|39.15|39||39.28|37.71|37.36|36.79|36.72|37.12|37.18|37.13|36.56|36.66|36.69|37.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|26.26|27||27.46|26.8|26.76|25.99|26.62|26.75|27.39|28.16|27.4|29.15|27.57|28|29.7|27.03|28.38|28.71|30.25|31.06|30.66|30.96|30.21|29.41|29.26|28.92|28.56|29.42|28.99|28.33||27.16|27.21|27.04|26.81|26.66|24.79|23.67|24.66|25.59|25.81|25.62|26.25|23.89|24.82|24.85|25|27.4|27.73|26.65|24.83|24.48|24.63|25.68|24.91|25.46|25.75|25.16|25.15|25.8|25.46||25.92|25.04|25.69|22.78|21.73|21.56|21.85|23.95|22.11|23.51|23.67|21.66|20.83|20.13|22.3|21.5|22.35|23.5|23.3|26.4|26.55|27.82|27.96|26.75|27.71|29.83|31.04|31.19|30.48|30.2|31.99|33.36|34.41|35.27|36.29|37.18|37.24|37.26||37.53|36.95|36.77|36.85|36.22|36.45|38.26|37.81|37.27|36.5|36.35|35.6|36.38|36.5|35.81|36.94|38.11|38.41|38.4||38.31|36.91|36.57|36.13|36.09|36.55|36.5|36.58|35.89|35.94|36.01|36.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|76.49|77.48||76.31|77.1|74.54|76.21|75.12|75.79|74.89|75.87|76.63|74.47|73.33|74.54|74.54|73.2|73.33|75.9445|77.93|77.08|78.85|76.75|74.22|74.23|74.15|75.47|75.77|74.97|72.55|74.1||73.09|73.43|72.83|73.71|76.5|76.56|76.47|79.28|80.21|77.77|77.76|77.9|78.9|79.33|81.6165|81.2|85.47|83.97|79.89|79.9|77.1|82.17|79.58|80.25|82.99|85.17|74.84|76.16|75.98|75.8||74.37|74.73|77.3|79.24|77.41|71.81|74.32|75.95|75.35|73.58|70|73.86|75.11|75.3|79.5|80.93|73.41|70|67.24|71.93|70.44|73.9|75.51|77.92|75.32|75|74.9|74.27|70.32|70.17|78.31|71.32|73.73|73.89|67.18|67.26|67.2|67.56||67.41|67.13|67.5|68.93|69.32|69.98|67.29|66.22|68|67.73|63.8|63.9|64.42|64.25|63|64.07|63.25|62.8|62.91||63.5|64.29|64.07|64.41|65.05|66|65.81|65.11|65.26|64.67|64.63|65.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|146|147.25||145.58|145.22|142.26|140.11|142.31|138.03|142.82|146.89|144.61|150.46|146.85|149.69|152.11|140.12|148.21|148.66|157.72|160.36|161.57|162.91|152.01|150.24|147.79|145.49|145.72|150|148.36|143.77||137.47|137.53|134.55|135.25|130.5|125.37|120.27|127.13|135.32|135.76|134.67|134.62|136.11|137.09|133.9|139.33|143.49|145.5|143.32|136.53|135.7|134.75|134.22|133.07|135.79|135.87|134.58|137.57|140.71|142.76||140|136.67|140.64|133.52|132.5|128.6|128.28|131.84|130.75|131.42|131.83|120.29|110|107.49|120.89|117.75|121.92|136.23|128|142.15|143.39|156.83|155.85|152.5|158.81|166.5|164.9|164.28|163.09|153.75|163.01|168.59|175.64|174.44|179.61|180.93|179.83|180.1||180.51|180.33|179.48|178.25|174.92|175.85|178|176.91|174.08|174.46|177.91|173.8|177|174.12|174.27|179.92|179.81|181.56|183.04||182.86|181.5|181.29|180.49|179.25|179.9|178.7|177.67|177.37|177.84|178.34|177.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|337.71|339.45||338.76|331.74|327.61|328.19|328.45|319.71|323.3|326.89|314.92|315.5021|314.75|314.86|313.56|299.24|304.96|320.2|305.46|309.32|308|310.62|318.15|316|313.83|308.65|307.76|302.56|291.17|298.63||290.44|292.24|295.04|295.99|297.18|290.01|281.55|288.58|298.62|287|296.28|288|283.67|272.91|269.1122|277.51|276.98|267.76|275|271.97|271.55|268.14|261.72|263|263.38|268.29|261.13|255.02|256.24|254.73||256.02|249.42|260.66|246.26|237.88|226.02|237.81|239.37|235.9|225.9|212.2|203.61|189.86|181.48|193.95|202.69|203.83|228.93|231.94|243.51|230.16|245.59|251.99|236.1|245.44|258.17|256.07|259.25|254.93|242.22|255.94|258.65|270.22|274.47|280.64|290.22|288|288.38||285.27|283.16|284.21|280.33|277.94|280.59|275.27|281.87|280.58|276.08|280.14|278.8|279.8|277.35|277.15|288.21|287.86|285.15|284.64||290.88|289.03|285.13|281.55|281.75|279.53|273.94|267.89|267.29|263.9|260.87|261.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|370.22|373.9||372.63|369.26|362.32|363.32|365.39|359.99|367.9|362.94|368.38|363.84|359.85|358.28|353.53|338.71|340.43|355.2|362.21|357.6|350.96|357.18|356.33|366.05|364.4|361.14|372|362.35|354.42|357.3||349.42|355.57|344.93|342.34|338.87|323.67|322|322.69|319.86|309.11|317.33|317.12|311.71|310.37|305.2|317.16|316.21|319.91|315.07|312.9287|308.74|311.43|313.74|311|312.67|309.57|300.64|290.33|292.54|281.94||281.56|281.62|284.63|271.43|270.35|254.4|265.92|271.35|266.79|264.74|253.34|252|246.91|239.64|232.24|207.13|212.14|214.89|210.3|232.53|229.83|261.43|266.8|257.64|265.96|273.95|276|277.4|268.02|253.74|268.49|271.96|282.65|288.34|300|304|301.68|299||292.92|292.64|297.63|296.9|294.36|301|302.75|300.28|297.78|293.1|296.24|297.5|315|315.46|314.62|327.72|330.32|328.76|323.22||327.73|323.43|320|324.08|335.91|336.61|334.99|328.32|328.21|320.97|322.49|329.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.08|106.58||102.82|103.53|102.53|101.48|105.3|105.08|105.65|109.46|104.84|98.34|96.28|96.24|94.45|90.49|92.35|93.39|94.19|95.09|92.18|93.17|98|100.81|101.12|101.7|101.21|98.72|98.73|100.41||97.67|98.49|95.43|97.32|97.88|94.11|95.85|96.98|100|96.09|96.88|97.16|96.84|99.35|97.71|97.25|95.69|98.14|104.28|104|102.74|101.41|100.29|99.5|99.8|97.8276|91.99|89.22|88.24|85.68||87.34|86.74|86.21|80.55|77.59|73.51|72.05|71.44|70.2|72.04|68.81|66.78|65.39|67.04|67.26|65.54|67.56|73.11|67.95|69.55|68.15|72.18|72.69|72.47|75.18|78.35|79.15|78.55|75.73|73.69|76.95|78.06|79.06|79.88|82.28|82|79.69|79||78.01|77.6|76.4|75.28|73.66|75.66|76.19|74.56|73.73|73.95|72.55|74.55|76.09|79|75.68|78.15|78.57|78.83|80.17||80.98|81.08|81.12|77.38|76.58|77.7|76.5|77.29|77.28|77.27|76.15|86.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|59.07|58.87||59.19|59.91|58.63|57.47|58.5|58.98|59.63|60.16|59.73|60.53|60.3|60.6|61.48|59.36|60.11|62.97|62.78|63|64.06|63.36|61.65|62.42|61.58|62.61|61.9|63|62.34|63.68||61.98|63.08|61.33|60.13|59.81|57.5|57.36|58.53|60.22|59.74|59.6694|59.93|59.04|58.79|57.12|58.83|61.3666|59.44|59.99|59.72|56.2|59.6735|58.27|58.11|59.279|62.02|59.61|59.74|60.0378|56.57||59.36|58.99|59.94|56.63|53.85|51.29|52.5|55.06|52.99|53.46|51.77|52.53|53.35|46.02|46.51|47.71|46.57|45.76|47.51|48.26|47.99|52.39|52.76|51.92|55.18|57.06|57.01|58.03|55.79|54.3|57.93|60.11|61.99|61.61|65.18|67.04|66.39|66.66||67.52|66.99|67.6|66.83|65.56|66.86|67.3|66.69|65.77|64.45|65.8|65.64|67.63|66.5|66.72|66.57|62.86|61.04|59.81||59.98|59.26|59.3|59.49|59.17|59.57|59.05|58.89|59.78|59.59|59.81|60.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|309.18|308.74||304.85|297.41|288.02|285.81|287.96|287.22|292.71|294.99|286.28|289.53|285.34|290.49|289.99|275.06|283.91|293|292.79|294.32|285.36|280.77|286.93|288.79|289.28|289.11|285.86|282|283.1449|290.66||286.18|290.54|289.68|290.89|290.36|277.3|274.94|281.58|288.99|280.47|282|278.99|276.01|270.08|259|265.33|272.76|269.91|273.34|267.43|260.18|263.03|254.91|259.48|260.49|264.73|256.15|256.95|257.18|250.71||246.81|241.46|247.62|231.73|223.85|216.1|224.05|236.29|236.99|244.84|235.62|231.27|205.66|202.34|217.73|224.76|222.79|228.51|232|250|245.09|263.92|270.11|258.26|276.45|276.14|274.22|280.96|266.72|259.62|274.26|286.28|297.55|288.44|300.6|304.39|305.5|303.95||298.56|297.29|297|299.9|295.05|293.17|291.85|298.82|287.16|283.57|285.8|284.19|289.34|284.41|281.48|290|289.73|286.13|281.81||278.49|274.64|273.82|275.63|276.33|276.49|274|268|266.81|261.89|261.61|261.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|193.2331|196.2931||194.0965|190.6665|184.8831|184.5031|185.5231|185.5665|194.2098|196.9998|196.0865|197.2365|192.7331|193.4465|195.9598|182.1665|187.6765|191.3231|191.4565|195.0198|196.8665|189.2865|191.3265|193.1665|191.8931|191.5998|191.3331|187.5498|188.8331|191.6665||182.3198|183.4832|179.9998|180.1232|177.1732|171.3532|167.2598|174.0798|178.6632|177.3332|180.9731|174.0165|171.7698|169.9165|165.7998|167.6665|172.4998|170.8965|171.9565|174.1498|173.0098|171.7065|167.9198|168.7265|174.4998|173.3665|171.6265|165.2032|167.0898|165.4132||170.5632|164.9998|173.3332|163.1632|154.7732|149.9998|153.4198|166.2832|163.3332|159.5832|154.2098|144.4332|132.9732|127.3332|138.9465|133.7532|133.1665|137.6632|138.7732|159.3432|162.0932|173.3332|176.8898|171.7132|183.3331|190.5965|189.3331|185.5732|178.6498|175.9698|183.4632|188.3331|194.6465|196.8165|204.1198|203.6631|198.7131|200.4431||200.3331|199.6665|197.1898|196.2165|192.9565|193.7798|192.6665|193.7865|192.0565|187.4332|189.2831|189.5498|191.6665|190.1098|190.6365|201.5998|203.9498|201.6665|199.4298||200.1831|200.5298|200.8965|200.9065|200.1631|201.8331|195.8365|193.8465|196.6498|196.6665|196.0598|198.5665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|62.8|63.6||61.38|60.1635|59.4|59.22|60.455|59.7|60.08|59.79|58.93|60.62|60.81|61.48|60.5|56.93|58.51|58.5|59.79|58.89|60.03|58.09|56.55|56.13|55.03|54.11|51.35|51.41|52.97|52.25||50.2635|52.79|54.96|55.89|51.88|49.72|47.11|48.62|47.11|47.24|45.84|43.97|43.76|43.6|41.48|41.98|44.07|44.02|46.04|45.88|45.4865|45|44.19|44.38|45.84|47.73|45.7|43.88|43.75|42||41.97|41.93|42.7|40.92|40.08|40.55|39.91|40.52|40.87|40.74|41.81|41.25|40.18|38.18|38.35|37.56|35.81|37.66|36.1|41.01|38.85|40.41|41.39|40.1|43|42.55|42.49|43.56|41.38|37.01|39.23|39.39|40|38.5|41.47|42.99|42.83|42.42||42.13|41.15|41.57|40.55|40.05|39.82|40.41|40.86|40.31|38|38.05|38.2|39.19|38.38|36.99|40.76|39.99|40.53|39.27||39.83|40.18|40.02|40.03|39.68|39.39|38.84|38.02|38.08|37.46|36.78|35.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|28.63|28.65||28.86|28.36|28.28|28.34|28.36|28.37|28.91|29.29|28.7|29.32|28.65|28.63|29.19|27.81|28.7|28.89|28.42|28.22|28.71|28.61|28.33|28.23|28.44|28.18|27.81|28|27.09|27.52||26.98|26.88|27.48|27.01|26.76|26.48|25.98|26.95|27.2|26.33|26.66|26.58|26.51|26.06|25.55|26.25|26.62|27.1|28|27.16|26.29|26.48|25.83|25.62|25.87|27.15|27.14|27.05|26.56|26.66||26.8|25.97|24.91|24.37|23.74|23.35|23.7|24.41|24.59|24.06|24.84|23.95|24.09|23.28|24.57|19.9|19.31|20.02|21.07|23.75|23.45|24.72|25.13|25.74|26.37|27.11|27.92|28.26|27.9|27.84|27.7|29.06|29.22|29.2|29.33|28.83|28.91|28.78||28.65|28.45|28.66|28.75|28.5|28.5|28.76|28.8|28.93|28.48|28.7|28.51|28.57|28.05|27.66|27.85|27.54|27.16|27.38||27.62|27.94|27.62|27.72|27.83|27.85|27.84|28.2|28.87|28.63|28.56|28.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|203.48|199.19||194.56|194.48|191.93|189.72|191.5|190.6|191.55|194|189.97|196.43|194.29|193|194.13|178.24|186.17|191.32|192.43|190.02|193.62|190.22|184.6|179.5|175.3|175.51|176|177.04|178.12|176.91||173.77|176.06|175.38|172.21|172.24|168.03|161.99|165.37|170.22|169.19|166.83|167.37|163.41|156.46|149.68|158.3|173.95|169.93|168.39|167.04|160.98|158.44|154.31|153.44|158.79|160.93|158.21|158.18|155.1|149.5||152.15|149.59|154.1|135.21|130.82|129.57|138.7|150.84|142.07|144|141.34|136.34|123.76|114.32|129.71|130.93|135.7|131.87|128.69|132.82|135.24|150.13|148.51|144.98|152.05|156.65|157.09|156.81|154.5|142.09|142.81|149|155.28|154.75|165.67|171.74|172.21|167||179.12|175.68|174|169.21|164.1|170.71|171.43|176.06|174.33|167.27|171.38|173.5|176.35|172.2|174.77|183.88|179.82|180|177.65||180.87|179.5|177.09|175.91|173.97|176.41|178.41|176.5|176.14|176.32|179.33|180.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|31.79|32.14||31.95|31.93|31.64|31|31.86|32.02|32.1|33.2|33.06|33.37|32.51|32.89|32.64|31.26|31.79|31.73|33.14|33.27|32.55|31.73|30.99|31.5|30.48|30.54|30.27|30.67|30.39|30.38||29.57|30.05|30.19|30.82|30.06|28.71|28.45|29.43|29.34|29.31|29.09|29.58|29.14|29|29.14|29.99|30.13|30.54|30.48|29.5|28.59|28.62|28.83|28.93|28.98|29.12|28.5|28|28.09|27.9||27.35|26.75|26.97|26|24.39|23.48|24.02|25.11|24.64|23.84|23.32|23.44|21.83|22.29|22.45|23.29|22.19|22.21|20.9|21.24|21.9|23.91|24.67|24.08|25.66|25.83|25.93|26|24.75|24.55|25.38|26.23|26.62|26.96|27.2|27.27|27.36|26.77||27.85|29.12|30.17|29.89|29.65|28.96|29.32|29.36|29.5|29.2|29.9|29.61|30.11|30.45|30.15|30.7|30.53|31.08|30.96||31.8|31.7|31.69|31.13|30.91|30.59|30.67|30.74|31.25|31.17|31.5|32.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|332.13|328.98||322.86|322.15|311.46|303.3|312.31|307.01|311.08|315.29|311.69|322.19|314.37|311.25|302.84|275.69|292.87|292.24|301.51|295|306.4|299.89|285.89|276.8|273.49|270.6|270.51|272.74|267.76|269.5||262.36|270.99|268.44|257.23|260.59|252.46|243.01|255.6|265.2739|262.47|252.9043|250|249.35|240.6137|233.98|246.73|275|268|270.23|270.2|268.53|268.85|255.455|262.42|273.03|278.1552|270.01|266|266.2|256.21||271.7|259.89|264.18|231.62|223.06|219.58|228.95|252.25|246.46|254.51|238.87|232.16|208.8|190.68|200.01|192.21|204.93|217.07|223.82|254|257.07|278.54|275.68|273|290.77|297.85|298.87|300.3|296.64|275.82|285.64|296.24|305.82|299.2|326.22|331.95|331.18|323.24||341.49|335.05|328|322.87|313.98|320.63|326|331.23|316.56|300|308|318.4|302.23|298.78|297.03|315.89|312|311|308.19||307.05|301.82|299.28|300.14|294.38|299.11|302.12|297.48|291.74|289.79|292.05|295.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|312.83|308.73||312.15|314.5|305.68|290.01|293.8|293.37|299.7|308.08|297.84|306.98|303.02|312.94|310.79|289.17|302.84|316|319|312.88|322.01|319.16|321.75|313.49|305.99|299.73|285.91|281.2|281.4|283.43||268.7|259.36|256.07|256.61|253.56|234.63|227.07|242.15|247.07|237.57|229|224.53|218.99|221.72|215.08|219.11|229.72|229.84|231.3|217.6|213.76|212.39|210.91|215|222.793|215.25|210|200.2|203.72|202.76||199.64|196.8|202.48|188.22|184.71|182|181.53|193.03|188.5|192.01|195.8|195.5|184.64|165.55|163.51|138|135.24|141.7|155.49|175.9|179.45|199.39|206.37|202|213.26|225.4|231.51|228.87|219.19|210|230.44|239.15|248.38|245.39|263|262.93|261|254.01||254.68|253.41|252.11|249.34|244.02|243.77|244.35|249.15|249.85|240.18|243.48|241.84|240.32|238.66|233.8|243.74|242.62|243.3|241.43||245.51|245|245.15|246.28|238.57|236.21|239.22|234.88|235.5|231.49|231.24|232.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|88.63|89.7||89.7|86.67|85.29|81.51|83.39|83|89.25|90.75|89.5|93.83|90.75|93.05|96.38|88|97.61|95.09|105.85|110.33|113.23|114.38|100.33|97.3|96.86|89.5|91.21|97.91|98.55|97.85||92.18|91.55|92.27|92.4|85.01|78.14|72.9|79.08|82.96|84.3|88.08|83.35|84.32|85.12|81.79|87.09|93.6|90.97|87.4105|82.38|81.25|80.45|81.43|77.63|81.61|85.2952|80.09|78.02|81|81.56||86.036|75.24|78.305|64.55|64.36|69.29|70|74.98|76.71|78.33|86.65|83.6|76.91|75.02|73.71|60.81|67.1|87.52|84.68|98.23|90|106.2|108.83|102|104.64|113.79|115.49|122.76|123.07|116.25|117|126.29|135.99|136.82|145.38|147.53|144.56|144.23||146.98|149.45|148.04|145.87|143.01|144.91|148.29|149.72|144.47|141.7|142.15|140.53|141.5|138.71|137.73|144.97|142.43|145|148.08||149.19|147.98|146.77|146.41|145.76|146.2|147.46|145.13|146.74|147.9|149.19|151.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|36.16|35.82||34.83|35|33.62|33.19|33.95|33.56|34.09|35.22|34.13|34.9334|35.2|34.92|35.76|33|34.48|33.98|35.48|34.36|35.34|36.34|35.7|35.25|33.01|32.35|32.57|30.53|30.53|31.92||29.23|28.82|28.02|27.75|26.8|25.63|25.48|26.25|26.65|26.54|26.41|26.9|26.69|26.24|25.07|26.06|27.63|27.3|27.93|27.55|26.47|26.5|26.25|25.91|25.65|26.33|25.25|25.31|25.1|24.375||25.09|24.2|24.5|23.43|22.45|21.29|21.8|22.65|22.67|22.45|22.03|22.01|20.2|18.7|19.06|17.33|17.31|18.13|18.62|20.84|20.5|22.69|23.12|22.15|24.51|24.45|21.7783|22.12|21.6|19.59|21.61|22.82|23.36|22.93|24.97|25.16|25.14|24.71||25.35|25.12|25.64|24.61|23.78|24.23|25.9|25.33|24.85|24.31|24.79|24.92|26.11|26.19|26.26|28.31|27.81|27.68|28.19||28.5|27.12|27.35|27.61|26.73|26.2|26.47|26.24|25.87|26.29|26.61|27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|93.34|100||105.1|106|106.18|101|99.62|97.62|98.51|96.07|96.39|99.18|94.65|92.93|89.99|86|88.15|84.97|90.13|90.35|90.47|91.54|92.9|94.38|93.78|89.12|89.88|84.72|85.49|86.5||84.6|84.86|86.31|83.72|80|76.98|73.2|77.71|80.36|79.31|83.3|88.5|83.41|78.5|74.52|75.62|78|76.61|79.31|82.2|80.99|80.31|78.12|79.33|79.23|80|75.7|72.08|69.58|67.25||70.31|71.06|70.65|66.98|62.53|60.75|64.13|65.7|62.23|60.39|65.52|59|50.7|46.9|51.68|50.38|53.11|55.01|53.7|59.6|57.49|64.3|65.24|60|64.53|66.32|67.05|68.14|65|62.41|63.83|67.98|70.39|69.59|74.89|75.85|77.3|76.5||75.31|74.91|74.54|76.02|77.28|79.33|76.25|80.05|82|78.27|80.26|80.57|83.19|84.92|82.44|88.79|89.88|90.25|90.25||91.98|91.67|89.97|89.87|87.99|86.51|85.93|83.7|84.16|83.38|83|82.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1000.44|1004.25||991.91|985|982|970.3|974.51|951.57|978.98|995.3|959|929.19|933.43|960.24|958.02|885.86|874.43|873.62|875.55|849.75|863.41|850|860|862.73|844.3|852.05|835|817.11|832.18|859.14||812.99|824|822|801|791.26|768.96|759.44|765.61|785.16|780|773.59|750|734|618.85|596.3|571.4|603.87|605.01|592.02|591.43|590.26|609.01|586.99|595.72|593.72|626.18|611.25|551.87|558.72|528.02||551.04|536.25|547.19|473.88|452.72|445.47|466|475.86|474.54|476.19|490.05|500|483.74|451.99|472.88|452.17|450.61|472.08|455|534.43|496.22|578.01|566.35|547.36|600|629.25|647.6|649.99|621.24|577.03|614.86|635.94|698.64|701.01|739.88|742.79|733.76|734.38||720.87|697.87|656.88|633.31|647.1|671|689.4|725.19|691.44|667|670.99|663.3|678.99|661.22|647|666.4|660.93|667.46|665||671.49|665.83|653.4|690|670.44|653.79|643.43|625|606.64|601.04|602.62|576.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|239.41|233.76||239|228.5|220.59|209.75|232.64|234.62|241.2|241.28|238.56|237.79|234.99|235|237.14|225.09|229.9|229.94|240.96|231.52|229.03|226.71|229.56|232.11|230.94|224.59|225.2|224.3|229.07|239.77||231.51|234.72|223.5|213.27|212.15|205.27|202.56|209.43|213.29|210.89|212.24|211.16|208.12|207.02|200.2|201.6|206.92|190.93|188.66|192.66|183.23|184.08|178.45|175.25|177.41|179.2|177.95|175.19|178.98|173.67||175.9|171.25|171.79|160.15|157.15|159.1|161.62|165.48|159.18|158.2|158.25|158.92|155.21|149.66|156.02|146.62|139.75|150.74|152.32|163.53|159.54|174.01|174.67|169.6|178.33|186.78|189.17|196.22|194.03|182.69|191.82|197.19|202.25|201.8|213.48|216.52|217.99|213.55||214|209.52|207.85|210.19|211.52|210.3|210.47|212.51|206.62|203.44|208.43|206.53|221.44|216.14|213.1|220.8|220.75|222.31|222.16||222.03|222.57|220.61|221.61|219.6|219.2|217.54|213|212.82|206.7|207.21|206.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.645|53.37||52.7|52.5648|51.43|50.42|50.85|49.985|51.525|52.51|51.88|53.445|51.945|52.415|52.49|48.31|50.73|50.75|53.25|53.48|55.535|54.58|54.045|51.525|48.125|47.49|47.825|48.27|47.685|45.73||43.46|45.235|44.77|44.23|42.905|41.31|41.3934|43.555|44.045|44|42.42|42.73|42.5|41.825|40.855|42.735|45.74|45.025|43.81|41.3|39.615|39.5|39.005|38.245|39.48|40.295|39.465|39.74|40.805|39.065||39.75|37.69|38.3|33.94|32.175|30.88|32.55|34.055|34.7|35.72|37.725|37.875|34.945|32.13|31.06|27.785|28.16|29.25|30.725|33.375|34.88|39.475|40.49|40.19|42.695|45.015|45.405|47.1325|45.8|43.395|46.06|49.2|50.46|50.5|53.585|54.385|54.02|54.11||55.375|54.51|54.75|54.5|52.61|53.83|54.27|53.995|50.355|49.17|50.3|50.78|52.165|52.075|51.4375|55.66|54.87|54.885|54.5||54.54|54.175|54.63|55.315|55.625|55.3|55.195|55.3|53.95|51.83|52.7|53.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|50.52|50.76||50.5|51.52|51.68|48.61|49.1|48.2|49.52|50.72|51.07|51.42|50.38|51.35|51.24|47.31|50.285|50.3|52.92|52.67|54.54|52.66|48.89|48.09|46.47|47.42|46.62|48.7|45.89|46.23||45.148|46.53|46.51|45.73|45.85|43.6|43.04|45.77|48.52|47.74|47.29|47.1165|46.07|45.45|44.19|46.36|49.48|46.58|46.21|44.9965|43.8|43.82|43.11|43|44.52|46.78|47.02|46.4|47|44.9||49.2997|47.08|48.09|43.35|40.97|39.79|40.5503|44.4|44.17|43.09|45|43.7|42.39|36.99|37.77|34.66|34.1|35.49|37.35|41.57|39.4|46.2|48.15|45.48|52.2|53.45|53.02|54.6|53.2|48.65|50.63|52.65|54.84|53.31|58.63|59.88|58.58|57.07||60.16|59.01|59.04|57.88|56.3|57.97|58.08|57.02|55.29|53.25|55.15|54.18|55.99|56.25|55.15|60|60.33|59.52|57.37||58.02|56.8|57.03|57.8|57.01|57.47|58.32|58.09|55.38|53.75|54.16|54.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|210.45|208.73||205.68|203.14|197.9|195.58|199.53|197.86|201.77|201.88|195.68|198.55|194.01|194.93|192.85|184.06|190.54|193.04|191.13|188.14|185.91|182.62|184.34|184.97|184.25|182.35|182.73|180.83|180.06|186.46||183.19|185.6|184.64|184.97|185.32|179.15|177.6|182.55|186.8|183.15|184.9797|184.17|182.08|180.62|174.49|175.8|180|173.22|175.59|176.59|172.06|174.11|171.39|173.5|176.63|179.5|174.3|171.2|169|164.35||166.36|165.67|169.585|160.32|155.1|151.86|153|159.4|152.44|151.75|149|149|143.99|137.01|146|142.39|137|140|140|147.5|145.3|157.13|158.16|151|162.61|166.04|168.49|173.8|165.31|152.41|163.32|169.71|174.2|167.77|183.17|186.95|188.06|185.6||183.25|183.08|185.58|190.65|183.58|182.84|180.97|184.03|177.14|170.43|172.21|174.05|167.84|163.78|161.15|167.51|166.19|167.4|166.68||167.42|164.35|162.62|163.39|161.76|162.82|161.84|158.93|159.32|157.08|158.32|158.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|58.8|58.55||60|63|62.1|61.85|60.71|66.99|63.23|64.1|65.78|64.99|62.76|63.61|66.31|65.9|62.355|62.95|58.75|58.52|58.4|58.49|61.65|57.26|58.33|62.87|57.45|53.49|50.47|66.38||69.93|72.76|70.06|78.33|86.41|63.79|65.02|64|65.99|59.6|53.06|55.78|48.45|50.48|48.05|48.71|46.78|46.6|50.4|51.53|47.15|49.1|50.61|53|45|48.99|38.0735|34.64|34|32||32.55|32.36|33.81|34.91|32.81|30.6|30.05|30.6|30.59|28.35|27.75|25.01|26.91|28.71|29.25|32.77|27|29.36|23.76|23|22.9|22.54|25.71|30|27.98|27.49|27.99|27.8|27|23.38|35.88|29.05|22.15|19.23|18.47|18.86|19.09|19.14||19.27|19.36|19.64|22.09|23.5|19.79|20.27|20.99|20.09|20.66|21.14|21.05|22.23|23.5|22.1|21.6|22.17|22.08|20.79||21.5|21.68|19.94|20.45|19.26|21|18|17.99|18.15|18.7|19.02|19.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|51.49|51.72||51.17|51.06|50.7|50.44|50.71|50.71|51.61|52.6|52.31|53.7|52.37|52.44|52.69|50.59|51.5|52.61|52.98|53.52|52.373|51.59|51.97|52.36|52.15|52.03|51.58|50.88|49.77|50.16||49.03|49.62|50.14|50.88|50.73|49.3|49.62|50.55|50.86|50.59|50.97|50.62|50.76|50.21|50.76|51.14|50.53|51.63|52.06|51.69|51.43|51.89|51.67|52.53|53.08|54.14|53.87|53.87|53.06|52.38||51.79|52.02|52.93|52.89|50.36|48.25|48.38|51.41|48.81|47.46|46.21|46.49|44|43.32|46.06|46.99|45.91|45.85|46.41|49.64|49.23|53.41|54.99|52.55|54.47|56.82|55.62|55.42|52.63|53.17|56.54|57.32|57.72|58.19|58.85|58.93|59.85|58.96||59.17|58.93|59.08|59.02|58.47|58.48|57.53|57.76|57.91|57.79|58.47|56.02|54.88|54.56|54.87|55.53|55.35|55.74|54.96||55.14|54.83|54.53|54.63|54.36|54.47|54.09|54.03|54.05|54.39|54|55.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|70.8|70.27||69.62|69.33|69.09|68.39|69.2|68.08|69.55|70.86|69.54|70.69|69.51|69.95|70.43|67.19|68.77|69.77|70.72|69.98|71.41|71.52|72.34|72.61|72.62|72.81|70.79|71.11|69.38|70.25||67.89|69.18|67.72|66.86|67.55|64.94|64.71|65.72|66.07|64.75|63.38|61.75|61.12|59.49|59.24|61.26|62.34|60.33|61.27|60.6|59.76|60.18|60.1|59.87|61.8|62.57|63.02|62.48|60.8|60.26||60.48|58.16|59.85|56.67|54.52|52.71|54.37|56.08|56.17|56.09|54|53.71|53.53|52.11|55.05|55.71|57.63|58.83|56.2|59.8|58|64|63.5|62.07|64.83|66.37|65.02|64.29|62.12|64.82|65.74|67.11|68.38|69.67|70.02|69.83|69.72|69.43||69.68|69.25|69.19|69.26|68.82|69.31|69.42|69.25|67.62|68.87|66.83|66.3|66.74|66.61|66.56|68|67.34|66.94|67.29||67.2|66.15|65.61|65.54|65.4|64.68|64.16|63.7|63.87|62.99|63.12|63.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|87.88|88.13||87.36|85.6|86.88|87.01|87.29|86.41|87.4|85|83.3|83.2|81.91|83.18|84.86|81|83.11|82.24|82.74|81.6|85|82.98|83.04|84.04|79.78|77.97|73.7|75|77.23|76.42||76.88|77.72|77.8|77|77|73.78|71.77|72.98|71.88|72.05|70.78|68.97|68.2|68.36|66.15|67.74|69.92|70.47|72.16|71.28|69.51|70.2|70.24|69.08|69.21|73|70.22|67.64|69.5|65.25||65.51|65.88|68.02|67.19|65.24|64|62.35|62.36|60.27|61.02|62.75|64.68|61.84|58.34|60.2|54.14|56.43|57.81|59.64|62.9|61.21|63.76|65.7|63.68|65.86|66.6|64.4|62.62|63.87|62.7|66.44|69.58|68.21|66.56|70|70.72|70.96|70.6||71.74|69.53|70.54|71.29|68.21|69.35|68.04|69.44|67.78|64.8|65.35|65.78|66.29|64.91|63.57|67.25|67.08|68.5|69.68||70.39|69.06|70|69.9|68.35|67.87|66.8|65.36|64.91|64.73|64.66|62.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|497.3105|480.77||485.64|454|450.02|445.23|466.39|458.86|468.54|466.5|455.01|449.12|448.73|441.82|425.76|421.4|429|428.2|436|421.65|416|407.29|422.39|426.95|425.87|418.83|417.46|417.24|410.38|427.77||437|448.56|454.25|453.3965|451.16|440.7|444.9|435.69|442|436.33|434.14|436.89|429.3|427.555|417.78|415.1|410.31|399.53|419.99|425|425|419.26|429.725|444.77|435.17|431|437|413|397.5|371.31||371.06|374.01|380|365.22|367.47|364.08|376.05|367.93|363|359.09|344|361.02|369.91|347.89|342.31|324.06|300.77|306.19|306.63|330.51|326.5|358.92|356.43|343.86|367.7|381|377.77|381.03|373.11|364.21|371.46|366.31|372|364.76|385.33|386.56|388.12|379.3||381.47|376.96|377.18|373.75|365|365.04|369.6|375.12|361|347.24|347.39|341.1|349|345.88|345.95|348.46|326.04|332.55|340||341|343.5|338.68|344.4|331.8|337.13|342|331.49|336.47|323.12|326.78|326.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|99.46|97.42||96.39|95.21|93.14|91.7|95|93.56|94.76|95.51|93|92.42|92.27|91.14|92.25|88.15|91.62|91.5|91.68|88|88.77|87.94|87.28|88.22|87.96|88.33|85.55|84.12|86.25|91.57||88.25|90.52|89.91|87.9|87.61|78.9|78.42|79.17|81.23|78.08|76.94|75.84|74.23|73.87|70.22|71.09|74.07|74.19|75.75|73.75|70.9|71.96|69.31|70.58|71.81|74.5|71.77|69.3|68.75|65.14||68|65.85|69.33|63.81|63.49|61.06|63.91|66.8|63.84|62.5|63.48|63.45|57.25|51.43|54.75|50.49|50.02|50.23|53.1|57.62|56.37|63.86|64.14|59.98|66.52|69.12|67.55|69.67|69.22|60.61|63.73|65.52|69.08|67.55|76.05|78.19|75.37|71.41||71.81|67.55|67.5|66.83|63.12|63.16|63.03|63|61.51|58.92|60.99|60.4|61.85|60.71|59.56|64.38|62.93|62.44|61.95||62.42|61.93|61.95|62.56|61.91|61.83|60.96|59.94|59.55|58.08|58.77|59.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|116.25|115.7||114.22|114.05|113.37|109.61|112.87|112.96|117.98|118.9|117.75|118.95|115.76|114.75|114.5|104.89|106.64|105.52|111.9|111.5|117.48|115.93|107.7|106|100.3|97.87|99.21|103.62|102|102.66||98.86|103.34|101.74|100.84|94.01|90.12|91.75|95.02|102.82|103.77|102.69|102.2|99.71|98.66|94.23|97.48|105.9|100.995|105.02|95.2|87.84|88.56|85.45|84.1|89.54|91.85|87.4|90.36|90.97|88.59||92.76|86|91.87|80.07|77.26|74.15|79.48|84.83|81.65|86.5|86.02|87.18|82.93|74.21|78.84|64.68|73.99|81.65|84.54|96|86.4|103.63|104.43|104.7|110.74|116.55|118.22|119.41|117.59|110.02|115.34|121.54|125.59|124.55|134.59|134.33|134.91|134.41||138.88|136.87|136.58|134.13|130.75|134.49|135.37|133.4|133|127.69|130.02|130.81|133.05|132.5|131.56|137.49|134.89|134.52|133.4||134.99|133.98|132.45|131.4|131|130.11|129.8|128.21|127.5|125.4|126.23|128.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|205.84|211.12||210.42|199.02|195.05|203.05|203.38|196.18|195.98|200.45|199.99|198.8|194.64|190.72|189.2|180.61|182.61|178.19|178.51|187.01|179.3|184.25|194.82|200.69|204.08|195.56|184.32|178.92|178.64|196.53||188|189.83|184.39|179.58|183.64|176.64|174.52|175.19|175|169.45|171|165.81|160.2|155.34|148.31|148.69|149.15|148.99|153|157.25|153.26|150.51|150.57|152|147.49|148|142.39|137.08|137.82|132.01||129.14|127.94|130.01|123|116.13|119.43|116.5|123.14|122.26|120.06|117.3|124.61|123.38|115.2|115.45|104.24|101.16|97.37|95.24|110.3|104.62|116.54|118.53|113.68|129.15|129.9|131|133.91|130.05|118.69|124.46|124.05|129.44|123.91|137.06|139.5|138.65|137||136|137.25|137.18|136.5|132.6|130.26|130.45|135.01|130.65|128.75|133.01|129.14|129|126.8|126.49|129.34|126.09|127.01|125.92||128.34|130.17|130|131.16|130.07|128.52|127.36|123.31|123.9|116.94|114.69|116.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|424.9|432.8||430.64|419.94|419.76|419.89|420.43|413.22|425|433.25|419.62|426.21|425.11|427.47|427|403.35|415|410.98|422.71|417.33|419.71|417.9|420.07|419.93|420.39|418.95|414.82|415.28|403.01|413.08||403.33|407.88|410|410|416.3|395.95|386.66|392.43|397.75|396.53|394.13|401|394.03|390|374.74|379.39|387.19|390.9|398.59|385.92|381.98|386.45|362.51|368.37|368.39|377.73|361.77|347|352.98|341.28||342.95|338.55|345|311.37|300.97|288.94|288.42|309.81|315.25|314.38|314.87|279.79|272.3|255.85|290.73|289.33|291.9|307.18|325.72|344|359.89|385.51|381.68|358.56|354.03|368.87|368.02|368.43|367.01|360.91|371.24|379.5|389.71|386.15|393.3|391.15|394.96|393.23||393.59|391.84|391.19|388.13|385.33|396.28|404.28|410.53|409.78|407.84|415.28|420.7|427.7|427.35|425.88|437.46|432.74|441.18|439.92||442.68|439.9|436.87|434.16|436.63|437.88|434.99|428.87|433.94|437.03|435.81|438.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|76.48|76.74||75.39|75.56|72.79|73.5|72.81|72.27|73.93|75.81|74.3|75.39|74.53|74.8|76.3|71.69|74.59|75.39|78.3|77.86|77.76|77.05|74.06|73.83|73|74.05|73.71|75.25|74.07|69.93||67.89|69.02|68.7|69.52|69.4|66.16|64.85|66.38|67.36|69.2|69.23|68.96|68.71|68.54|68|68.1|68.9|70.35|70.28|67.7|66.65|66.08|66.87|68.61|66.95|67.75|65.28|65.7|67.1|66.82||67.02|65.76|66.21|64.46|61.02|60.26|59.23|60.59|58.66|57.97|58.43|56.98|52.06|52.78|55.46|54.72|56.24|60.44|58.01|61.67|57.27|62.44|62.95|60.48|62.36|67.27|68.48|69.12|67.32|65.58|68.4|70.93|73.1|73.09|75|74.17|74.37|74.57||74.7|76.01|76|75.74|74.79|77.1|78.22|77.24|75.62|74.88|75.47|75.51|77.23|76.34|75.32|77.23|76.72|77.87|78.48||78.79|77.91|77.89|78.71|77.92|78.57|78.84|78.24|77.81|78.27|78.31|79.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|77.23|78.36||77.18|75.78|73.54|72.63|72.86|71.42|73.55|74.64|73.26|76.55|75.28|76.49|77.08|71.85|74.23|76.4|78.05|79.37|80.11|76.5|74.26|73.53|72.13|72.09|71.87|71.67|69.98|69.28||67.21|67.29|66.36|66.19|65.33|60.9|60.83|63.9|66.43|66.32|68.66|68.13|68.3|68.02|65.93|67.14|69.63|70.27|69.6|68.7|67.63|67.23|65.54|64.97|66.11|65.98|65.01|64.79|65.33|65.56||66.23|65.33|68.28|62.7|60.91|59.92|59.42|63.9|60.68|62.27|60.24|58.77|52.78|51.69|58.28|61.44|55.77|58.47|63.61|69.73|69.66|74.15|74.71|72.36|76.44|80.31|80.54|81.27|77.61|76.71|81.1|84.56|87.5|87.15|89.95|90.29|89.72|89.35||88.51|87.7|88.24|88.75|87.85|87.99|88.6|88.82|87.53|86.45|87.19|86.72|88.96|87.77|88.02|89.95|89.68|89.21|88.01||88.2|88.09|86.79|86.72|85.61|86.19|85.39|84.43|84.49|84.48|84.71|85.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|177.68|180.39||179.69|174.625|170.37|171.39|173.71|168.65|170.69|171.78|165.92|170.6|164.86|162.51|160.19|153|157.06|158.33|158.5|155.75|153.21|152.98|156.86|157.49|155.81|154.9|150.5|145.35|145.18|154.12||148.26|150.69|148.03|146.11|147.85|143.33|142.07|140.2|144|142.96|143.25|139.92|127.05|124.94|121.26|119.85|121.35|119.3|121.66|121.25|115.47|115.94|110.29|111.12|110.9|110.3|109.5|107.46|109|104.85||105.63|101.61|105.255|97.8|92.79|91.1|92.72|96.38|95.5|96.87|96.47|97.61|89.4|86.29|95.64|91.58|91.11|94.5|94|100.52|96.56|106.65|105.3|102.72|107.95|112.03|112.04|112.82|107.46|104.26|106.3|109.81|115.67|114.29|121.72|123.86|122.63|122.58||120.89|118.04|118.85|120.76|118.56|119.6|120.09|121.2|118.04|114.3|116.75|112.79|117.47|115.83|113.63|118.45|117.4|116.73|115.31||116.45|115.92|115.14|115.52|113.98|113.64|112.99|110.4|111.5|107.57|109.49|109.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|61|59.3||60.85|57.54|56.24|58.21|58.5|56.41|56.05|54.51|51.95|51.13|49.63|49.97|48.4|48.16|47.075|45.88|48.13|45.29|45.25|45.12|47.55|48.21|45.82|41.62|43.04|40.86|40.98|44.61||45.14|44.99|44.87|45.08|46.9|45.34|45.68|46.66|44.32|42.51|42.11|45.69|36.83|34.96|32.36|31.03|32.44|29.67|31.94|32.44|30.25|31.16|31.8|31.27|31.86|33.9|34.5|32.13|32.33|28.53||27.62|27.3|28.8|29.19|27.07|28.05|26.44|27.89|26.8|25.49|24.85|24.75|24.29|23.41|25|25.99|24.56|24.22|18.64|20.52|20.74|22.5|24.1|23|25.95|26.51|27.01|27.34|27.2|28|28.9|27.95|26.65|24.7|26.81|27.1|27.3|27.5||28.89|28.2|28.84|28.75|27.83|28.59|29.94|34.04|33.91|32.87|32.25|31.25|32.36|31.56|29.67|30.08|30.69|32.32|31.69||31|31.1|30.96|28.8|28.3|27.85|29.38|30.07|29.44|30.61|29.49|28.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.27|133.08||133.54|132.53|131.83|130.41|131.68|129.02|130.29|131.59|130.29|134.41|131.59|131.97|132.7|128.18|129.15|133.92|133.28|131.67|131.65|131|131.66|133.24|133.03|131.64|132.01|131.39|129.85|131.91||129.61|130.95|132.29|134.43|137.04|133.62|132.76|133.18|134.755|133.43|133.07|131.55|131.58|131.64|130.17|131.12|132.41|136.77|136.78|134.42|130.87|132.5|132.44|132.14|136.9355|137.73|136.9662|137.14|133.22|131.69||132.09|129.64|132.71|128.66|123.19|117.215|117.27|124.94|121.61|117.99|112.91|112.49|109.93|106|118.24|121.55|119|116.7|114.69|120.68|122.1|130.58|132.05|130.18|131.56|138.81|136.19|137.19|132|133.24|141.41|142.44|142.59|145.86|145.06|145.77|145.62|147.11||146.57|145.25|146.68|146.21|145.93|144.26|144.64|143.68|143.2|142.77|143.81|142.32|142|142.13|141.65|143.83|143.09|141.81|140.61||140.1|139.35|137.04|136.18|134.65|135.17|135.29|134.46|136|135.3|135.46|136.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|88|98.35||87.85|85|88.87|84.74|86.7|84.33|83.94|83.15|88.19|85.89|84.4|78.89|81.3|72.64|74.41|71.01|70.5|68.23|72.23|67.75|68.21|67.85|67.42|65.9|61.39|59.62|63.39|69.49||62.61|59.14|63.31|67.14|62.48|60.61|58.39|59.06|55.78|54.43|50.89|49.8|49.65|47.9|45.72|46.55|48.53|48.17|51.23|51.15|49.6965|51.5335|51.7|50|45.12|45.68|44.33|42.34|42.4|41.02||40.4|40|38.6603|37.5|36.4|33.9|35.73|35.71|35.53|36.01|37.18|35.85|35.2|34.15|34|31.59|31.18|32.79|31.14|34.5|33.9|35.5|37.14|35.01|35.74|35.7|36.43|37.5|37|34|34.08|33.02|34.18|33|36.06|37.12|36.82|37||37.3|36.2|36.57|34.95|34.5|36.21|36.27|37.09|36.43|35|35.73|35.65|37.51|37.3|35.51|38.5|38.25|39.95|38.58||39.84|39.1|37.94|39.37|39.01|40.25|41.14|40.63|40.71|40.55|40|38.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|92.97|93.29||91.09|91.01|89.02|88.05|89.07|88.79|89.15|90.13|88.3|90.16|89.84|90.68|89.9|83.83|86.25|88.48|90.25|89.98|89.17|88|84.01|84.95|80.25|80.1|78.7|80.36|78.27|80.21||78.1|79.46|80.17|79.89|77.27|74.75|77.75|78.82|81.29|80.29|79.7|79.7|78.81|76.75|75.16|76.85|80.27|77.17|77.1084|76.59|73.92|75|73.79|73.31|75.0222|77.32|76.86|75.8642|75|71.71||74.62|73.7|73.66|68.5|67.68|65.87|65|69.3|67.19|66.12|63.87|65.72|66.25|61.55|65.03|61.11|63.47|65.91|68.28|71.18|69.52|76.29|74.8|72.4|76.33|79.46|79.12|80.82|79.02|73.76|77.13|81|83.94|83.9|88.56|90.81|88.92|87.83||90.55|91.03|91.65|89.37|86.78|89.62|88.06|90.99|88.25|85.55|87.05|87.31|88.66|88.15|87.3|92.68|92.85|95.26|95.33||93|90.22|90.75|91.13|91.05|90.51|89.66|88.9|87.04|85.91|87.26|89.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|636.9|637.03||612.1|625|615|609.37|611.02|604.67|631.03|631.33|632.04|602.31|601.34|596.33|590|588|616.01|618.8|613.13|603.49|587.88|585|596.99|615.37|600.18|604.76|580.7|547.5|539|552.02||558.12|578.1|564.14|562|580.71|568.49|580|560.84|576.98|565.23|562|564.39|559.2049|563.06|528.18|524.23|513.99|532.64|537.48|563.15|573.6442|558.93|555.5|566.06|566.71|549.99|518.92|525.3|524.6234|512.01||510.1|502.21|502.81|503.38|495.56|494.29|484.14|474|463.09|454.05|427.91|445.25|468.51|449.84|493.01|483.1|495.39|494|452.51|445.01|444.36|479.11|488.45|466.94|477.29|480.94|467.96|454.72|445|422.37|468.56|444.02|437.25|395.54|396.07|399.9|397.86|396.82||399.1|406.44|398.13|390.21|378.16|391.07|385.53|364.84|347.9|339.69|333.17|335.68|346.25|341.6|341.2|359.91|359.42|365.72|385.9||386.1|393.17|387.42|378.3|380.01|384.62|383.63|373.18|371.56|368.23|368.21|378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|89.2|89.99||88.74|85.29|84.93|83.93|83.75|86.18|90.08|91.64|92.55|95.14|95.57|97.62|97.03|89.01|96.42|96.68|101.46|101.98|102.49|102.3|99.5|99.93|98.06|97.21|98.04|96.22|95.2212|96.17||92.98|94.36|90.8|90.46|90.33|83.25|82.45|86|90.85|90.1|91.1|90.64|89.33|90|87.19|88.25|95.43|97.14|94.05|86.91|83.01|84.72|85.07|83.65|90.48|90.06|88.55|86.58|88.51|89.02||90.38|85.75|93.66|80|78.58|80|82.3|84.1|82.59|82.62|82.41|73.99|66.07|62.69|65.43|59.47|65.11|74.43|84.34|95.63|92.67|99.42|97.16|96.99|97.59|106.34|109.38|111|109.22|108.62|117.8|118.4|121.99|122|123.26|122.84|122.96|121.58||120.91|119.76|120.48|119.04|116.89|118.02|119.34|117.07|115.78|112.56|113.84|113.48|114.73|115.11|114.07|118.02|117.34|118.13|117.25||118.21|118.39|118.51|120.04|120.68|122.1|120.67|119.11|117.01|116.25|115.43|116.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|171.02|170.64||167.75|170.18|167.5|165.78|169|165.18|171.4|171.31|171|160.66|157.69|158.05|157.15|149.88|150.11|154.4|152.04|152.82|146.55|149.5|154.05|159.09|159.47|156.9|154.92|151.94|151.49|159.32||156.38|155.9|158.38|160.47|162.41|158.27|157.66|163.72|162.52|155.69|163.48|168|166.43|163.119|145.01|141|138.99|144.19|147.23|150|141.01|139.27|139.96|141.98|138.94|135.75|127|124.09|123.04|119.81||119|122.52|126.16|121.66|117.25|109.4|111.63|114.87|110.61|113.77|105.52|100.9|102.65|101.75|100.01|96.06|96.88|97.97|95.33|101.01|95.0035|104.91|108.69|108.88|114.74|112.89|109.92|110.91|108.17|104.52|111.36|113.69|116.05|115.25|118.34|119.49|121|116.33||118.4|117.77|118.23|117.86|116.7|111.23|118.73|113.45|110.45|108.51|109.23|111.1|112.61|111.71|112.2|115.18|111.9|108.86|108.38||108.41|107.33|108.55|104.85|112.23|111.98|112.2|111.7|111.22|111.83|110.74|113.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|5.9|5.91||5.98|5.88|5.68|5.57|5.8|5.74|5.85|6.01|5.95|6.12|6|6.04|6.18|5.81|6.02|6.04|6.34|6.45|6.56|6.68|6.24|6.02|5.99|5.83|5.66|5.78|5.66|5.44||5.22|5.23|5.49|5.52|5.48|5.23|5.14|5.42|5.66|5.7|5.62|5.64|5.76|5.79|5.75|5.8|5.92|5.92|5.89|5.51|5.46|5.11|5.13|5.13|5.2|5.41|5.32|5.32|5.17|5.22||5.24|4.99|4.92|4.72|4.73|4.59|4.76|4.84|4.96|5.05|5.09|4.97|4.8|4.38|4.8|4.68|5.15|5.15|5.24|5.78|5.66|6.12|6.16|6.16|6.36|6.48|6.57|6.48|6.28|6.3|6.7|7|7.08|7.16|7.33|7.28|7.22|7.19||7.23|7.21|7.17|7.2|7.13|7.14|7.18|7.25|7.22|7.1|7.16|7.05|7.12|7.13|7.06|7.15|7.17|7.16|7.15||7.21|7.19|7.12|7.02|7|7.06|7.06|7.06|7.08|7.05|7.05|7.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.42|130.8||127.52|127.7|125.78|126.1357|126.6|126.72|128.13|129.14|126.88|132.84|129.92|129.67|131.83|124.29|127.16|127.01|135.12|132.88|137.29|130.61|126.45|124.88|119.16|117.82|115.87|118.79|118.3|120.23||114.83|117.08|114.46|112.73|109.5|104.27|104.7|108.27|111.5|109.94|108.2|107.4671|106.58|104.05|98.2|100.79|105.81|102.34|101|97.8|93.38|93.15|91.01|91.49|93.84|96.936|93.7|93.4555|95.51|90||94.85|91.6|93.15|84.04|82.75|81.84|86.33|89.97|88.52|89.67|86.59|87.54|80.34|74.17|80|72.38|70.78|70|72.69|85.65|83.24|93.14|91.98|87.33|94.74|100.96|102.01|104.29|101.29|91.96|100.5|106.97|111.98|110.04|116.85|118.78|118.08|116.07||122.84|121.84|120.61|117.38|112.46|116.42|119.66|119.82|117.89|113.12|115.5|116.57|120|118.11|118.47|126.5|125.43|124.68|124.01||123.94|121.72|123|125.27|121.19|121.29|120.9|118.08|117.17|117.04|119.91|122.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|199.47|202.99||203.97|195.58|195.36|198.96|193.66|191.21|193.07|194.68|191|188|183.98|184.88|184.28|172.57|179.69|183|186.89|185.04|182.32|179.09|184.67|190.44|188.87|184.01|180.31|178.41|179.99|184.86||171.83|163.2|162.06|157.27|159.54|150.74|147.36|155.32|160|154|153.38|147.56|144.16|140.86|132.45|136.99|140.93|133.27|134.86|131.65|128.39|130.96|131.61|132.19|134.12|137.24|132.97|132.02|129.75|123.62||125.99|121.28|123.01|107.55|104.09|109.01|120.44|126.13|125.68|124.09|123.78|122.99|122|112|108.78|105.36|100.95|98|98.03|113.69|109.71|128|132.27|129.26|136|149.01|151.53|152.12|151.05|143.11|151.79|155.66|164.21|158.61|171.92|173.96|174.19|172.41||171.4|168.73|169.8|169.48|162.74|162.33|164.6|170.51|162.01|156.11|158.67|155.11|156.79|153.85|153.53|159.41|156.55|158.24|157.83||161.49|157.71|157.57|155.71|157|156.84|157.2|153.64|154.76|149.8|148.61|150.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|75.13|74.93||75.04|74|73.53|71.56|73.63|73.08|74.86|76.3|74.97|77.03|76.7|77.93|78.51|74.15|75|75.52|79.88|82.62|83.05|80.33|79.55|78.53|77.97|77.68|78.62|78.75|78.98|79.6||77.9|78.6|77.01|76.32|76.87|72.98|72.12|74.6|76|76.62|77.25|73.81|73.767|74.96|72.58|74.9|76.83|78.18|78.67|76.68|75.75|77.33|74.55|73.4|76.02|76.62|73.11|72.01|73.69|73.5203||71.2|69.58|71.5676|66.27|64.47|65.75|63|67.18|66.56|66.31|66.72|67.07|63.07|57.23|62.3|56.28|55.03|59.55|60.63|65.65|62.95|72.83|72.56|70.58|73.46|77.9|79.29|82.3|77.92|76.17|78.83|82.6|85.02|84.53|88|89.73|89.49|89.37||90.18|88.5|87.71|87.86|86.43|85.76|87.65|88.88|87.14|85.07|85.79|85.45|88.15|89.05|88.63|94|91.92|93.14|92.83||92.93|91.99|91|91.19|90.62|90.8|90.25|87.94|87.96|88.11|88.66|88.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|199.16|199.64||198.55|194.74|188.83|190.63|190.31|189.57|192.3|193.77|185|192.38|188.73|187.24|186.77|177.24|183.35|189.1|191.05|186.91|180.71|182.09|183.05|184|183.06|180.82|175.95|170.05|169.31|172.08||169.68|166.93|165|160.66|159.94|151.53|155.12|158.01|162.68|158.6285|160.42|158|155.01|151.88|148.9|153.68|157.58|153.44|155|155.6048|152.99|149.74|148.52|149.43|151.91|155.53|147.09|145.17|142.2|133.85||139.68|138.6512|138.195|130.36|127.81|124.68|122.88|128.23|125.7|123.76|123.37|120.99|114.74|110.35|116.6|112.93|112.22|115.02|112.59|124.91|123.12|131.55|131.39|128.11|136.88|142.91|142.58|141.22|137.96|131.51|139.84|142.96|147.35|144.97|153.52|159.06|165.24|164.01||162.01|158.78|158.2|157.88|153.64|154.5|154.8|157.44|152.58|148.77|150.22|149.66|153|151.67|150.74|156.29|153|154.16|151.1||150.31|148.49|148.78|149.59|148.96|149.77|147.04|143.2|141.18|140.52|141.1|140.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|106.37|106.6||106.95|105.78|105.67|105.8|109.15|109.65|105.41|104|106.72|107.34|103.65|103.15|104|101.32|104.25|104.51|103.03|102.55|101|101.3|101.27|100.88|98.69|99.85|99.27|97.52|95.85|97.2||94.54|98.51|99.18|98.36|98.28|94.46|92.68|94.39|96.18|96.48|96.64|90.35|89.22|88.78|86.77|87.74|88.9|89.04|91.24|91.32|90.39|90.68|89.88|89.25|89.58|92.75|89.11|87.92|87.19|84.59||86.88|86.6|87.66|84.49|84.56|85.05|82.99|83.04|82.29|82.5|80.23|77.77|78.99|74.62|80|74.76|74.6|77.6|78.34|80.15|82.02|82.86|81.98|83.27|86.1|91.61|90.43|92.63|90.28|89.44|92.83|94.68|96.56|96.12|98.97|100.1|101.16|96.85||95.26|95.12|94|93.7|85.41|83.37|82.13|81.96|80.15|80.36|80.59|79.59|81.87|81.08|80.89|82.29|82.3|82.14|81.99||81.95|80.27|79.86|79.17|79.17|80.21|79.77|79.22|78.57|78.13|78.06|78.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|281|255.34||244.3|216.6|201.3|193.8|198.96|190.85|198.82|199.78|199.99|202.56|200.6|197.54|202.37|183.56|196|198.04|198.38|188|183.8|175.57|177.98|177.62|178.94|171.6|161.75|162.7|164.17|166.9||164.43|163.2|164.1|163.03|165.56|158.07|156|164.17|165.4|158.1|158.75|155.44|155.3|157.96|140.2|151|171.04|158.03|159.13|147.52|142.16|145.52|140.8|146.02|146.54|154.46|143.39|148.4|139.79|118.03||112.42|110.84|109|102.24|101.9|96.21|100.8|100.25|102.05|101|109.48|109.05|95.46|86.72|87.64|74.94|77.8|88|93.9|119|116.18|128.04|131.89|121.08|138|144.75|152.79|161|142.25|125.94|146|156.5|169.8|167.8|181.4|182.39|184.7|168.32||157.44|148.37|155.57|153.76|160|146.11|139.98|164.65|176.59|134.74|128|126.48|115.14|113.7|108.4|114.13|112.85|114.38|106.05||101.52|98.75|105.95|108.85|98.7|96.36|99.42|94.74|92.28|88.09|88.1|84.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.73|127.29||126.39|126.6|124.57|123.53|124.63|124.06|125.29|126.47|124.77|128.06|125.94|127|127.86|121.64|127.266|128.58|132.3|131.44|130.66|130.96|126.64|127.57|118.03|117.83|116.81|117.75|116.43|115.82||113.53|117.09|114.88|113.88|110.74|106.53|109|112.92|115.14|113.41|113.96|113.89|112.4|111.5|108.92|112.38|117.54|115.93|118.12|114|111.35|111.74|109.68|110.2|111.52|111.61|109.42|109.08|109.52|105.5||111|108.19|111.69|104.58|102.44|96.26|96.1|102.02|100.4|104|99.52|104.23|101.87|97.35|104.5|98.57|100.11|96.03|95.88|103.31|99.42|109.54|108.83|105.11|111.09|115.17|115.77|118.38|115.16|109.45|116.35|119.29|122.9|124.01|130.76|132.61|132.9|131.1||133.48|131.88|131.65|130.47|127.55|131.25|133|128.66|126|121.06|123.36|123.22|127.55|127.15|128.65|134.8|131.42|132.02|131.09||130.76|130|130.43|129.95|130.57|131.81|130.7|129.34|129.15|127.06|127.46|129.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|27.25|28.14||26.36|25.93|26|25.47|26|25.74|26.3|26.64|26.2|26.43|26.33|26.01|27.78|26.05|27.3|27.04|29.1|29.03|29.36|29|28.05|27|26.05|26.39|25.19|25.46|26.29|24.72||24.5|25.35|26|25.73|24.6|23.3|22.88|24.02|24.92|25.1|25.11|24.61|24.5|24.5|24.16|25.01|26.03|26.01|24.92|24.04|24|23.22|23.59|23.33|23.1|24|24|23.05|24.5|24.67||25|24.55|24.5|22.99|22.15|22.09|22.61|22.09|23.19|24.26|24.47|23.75|23.28|22.62|24.16|21.5|21.84|22.71|22.21|27|25.35|27.54|28.15|27.8|28.71|29.87|30.38|30.5|30.63|29.32|29.99|30.56|31.87|31.38|33.76|34.95|34|33.23||33.81|33.6|34.13|33.01|33.5|33.59|34.05|35|33.02|32.12|32.51|31.89|33.6|32.06|28.97|33.12|33.66|35.71|34.56||38.6|38.15|38.39|37.28|37.24|37.96|37.49|37.09|35.75|35.76|36.09|34.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|211.11|213.68||209.95|206.13|203.39|205.1|204.71|202.67|205.43|207.89|205.15|209.05|209.28|208.55|209.92|201.79|207.32|211.48|214.99|214.98|208.71|208.2|213.3|218.86|220.91|218.03|214.78|210.37|207.9|217.28||210|215.66|214|217.02|217.82|211.7|210.06|208.62|211.71|210.4153|213.85|215.58|210.2|209.31|206.34|206.18|211.35|214.19|218.02|213.4745|218.99|215|209|207.99|208.51|208.65|203.48|201.47|201.46|194.54||193.7|191.38|199.45|191.83|180.61|171.72|173.43|184.6|176.05|171.33|167.27|169.94|160|159.96|167.04|163.57|165.76|164.41|165.61|173.93|167.64|180.54|182.94|181.05|186.06|193.69|191.95|194.69|188.27|185.1|192.62|195.56|201.82|203.2|207.72|210.27|210.89|209.4||210|207.4|204.67|206.31|205.51|209|214.45|215.75|213.35|208.63|212.91|209.99|211.64|210.58|209.27|216.21|214.66|215.61|213.39||214.04|213.51|209.63|211.22|210.17|210|205.55|203.23|203.34|199.99|193.2|194.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|173.05|175.57||173.51|169.23|164.08|163.27|166.91|163.43|166.21|169.37|163.99|167.18|167.05|166.68|169.79|159.47|164.46|170.04|170.56|170|163.94|165.67|171.02|172.3|170.04|171.46|169.13|164.91|162.37|158.52||155.81|157.51|158.84|158.42|158.13|151.67|155.02|156.42|160.18|158.2|160.11|156.17|160|154.91|152.3|149.85|152.17|154.05|159.3026|151.07|149.15|151.49|148.61|146.97|151.59|153.48|148.31|147.56|147.88|146.15||149.64|147.84|151.51|146.2|141.68|137.03|134.22|144.92|138.81|138.34|136.75|131.38|128.25|125.73|137.4|135.99|134.38|131.95|132.54|145.29|142.25|152.17|151.07|150.63|159.17|163.88|162.22|163.29|154.92|152.47|161.97|164.29|168.09|166.26|168.69|168.87|165.48|170.8||170.42|169.05|167.92|170.17|168.79|168.81|169.55|169.5|166.8|163.03|164.42|163.25|165|164.15|163.31|165.4|163.13|162.43|159.66||160.86|159.3|157.34|157.65|157.34|157.11|156.67|154.48|153.24|151.84|150|149.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|292.3|294.38||288.52|290.5|285.14|286.95|292.68|292.7|295|294.18|294|280.3|279.98|275.36|270.73|264.77|268.12|275.62|276.57|267.02|263.78|270.82|274.27|283.72|283.9|285.57|281.35|277.65|263.71|288.15||284.18|285.26|285.56|284.62|293.62|276.3|277.56|279.41|287.33|271.45|269.5|272.69|272.33|266.97|257.4|249.26|257.75|260.97|268|275|270.12|270.03|267.15|273|271.97|272.34|259.67|260.9|257.44|244.66||251.9969|249.43|263.15|248.61|241.38|222.77|232.12|228.95|221.34|219.18|209.69|219.14|209.71|210.5|217.7|214.9|200.12|203.97|201.6|218.23|206.59|225.63|226.21|218.07|227.65|239.24|232.29|230.27|224.43|215.57|228.48|232.41|238.18|241.44|247.3|247.29|249.85|244.92||241.24|241.41|247.61|245|239.22|237.66|242.13|241.61|233.35|230.76|238.65|230.84|231.72|228.53|226.51|234.07|235|234.94|235.84||236.51|234.27|229.88|226.44|229.38|231.69|233.08|225.89|224.26|217.73|216.16|220.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|42.77|42.68||41.31|42.15|42|41.47|41.87|41.13|42.5|43.99|43.59|42.48|41.58|42.05|42.55|40.31|41.8588|42.98|45.54|46.39|45.7|45.2|43.18|44|43.44|42.64|41.54|43.14|42.84|40.42||39.63|40.01|40.34|40.66|39.69|38.36|38.09|40.48|41.97|41.78|41.2385|41.5607|42.3|43.5|41.7|42.77|45.09|45.03|45.27|43.78|43.69|43.13|42.9|42.04|44.16|44.3755|43.37|45.56|44.88|43.7858||43.15|43.2|43.39|41.9|40.25|40.17|45.07|45.27|44.585|44.45|41.47|44.41|45.39|46.56|48.4|52.52|47.09|46.19|41.84|42.72|43.81|48.23|49.49|48.03|47.25|47.25|47.15|47.5|45.92|45.16|46.95|48.2|49.35|50.78|51.86|52.07|51.82|52.41||53.72|54.31|53.42|53.54|53.29|53.28|53.51|52.85|51.56|51.04|51.71|52.04|52.82|52.45|51.55|53.32|53.34|53.73|54.39||54.69|54.44|54.54|54.04|54.2|54.84|55.79|56.05|59.22|59.04|58.54|59.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|190.66|191.54||193.97|187.37|186.76|186.26|185.72|179.21|184.59|185.95|184|189.5|182.75|182.01|181|171.02|177.75|177.21|180.46|180.39|178.18|172.8|180.68|179.15|178.55|182.21|181.65|179.97|167.86|171.46||164.04|159.82|159.75|152.37|157.02|154|153.54|160.42|167.59|165.85|163|155|153.69|148.85|145.67|150.44|155.46|148.28|150|146.8|140.81|146|143.88|148.31|148.01|146.21|145.71|145.21|149.71|144.16||145.45|134|136.96|121.17|120.73|124.36|125.01|136|136.8|141.06|138|135.19|133.94|125.66|129.83|114.61|115.34|121.34|124.2|137.17|131.79|145.68|148.62|148.75|161.36|166.64|169.7|172.49|174.85|170.45|168.98|177.2|179.49|175|190|196|200.4|196.88||196.87|194.5|194.26|196|191.92|190.07|187.09|197|190|185.6|187.87|183.5|187.54|184.62|182|185|183.05|183.06|180.3||183|178.87|180.73|181.64|180.92|180.98|179.26|172.96|169.51|166.99|165|166.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|63.09|64.65||64.87|62.35|62.85|63|62.83|63.65|63.64|65.44|63.94|64.6|63.74|63.86|65.03|63.16|65.41|66.56|66.68|66.61|64.68|65.03|66.15|66.18|65.83|65.08|64.19|62.23|61.66|60.67||60|60.21|59.69|59.64|59.29|57.52|57.79|57.95|60.22|59.8|60.73|62.88|63.32|62.4|62.4|63.18|65.17|67.08|66.01|64.79|63.31|64.89|64.37|63.31|67.23|66.77|64.02|65.59|64.91|65.57||62.62|59.45|61.11|59.34|59.88|57.33|58.36|61.85|59.92|56.02|54.94|53.14|51.17|50.5|59|61.91|60.42|59.74|60.86|63.37|63.06|67.03|68.55|66.36|66.51|67.84|66.53|65.42|62.22|64.08|68.33|69.32|70.48|71.69|70.72|70.74|70.94|70.63||69.99|69.08|68.75|69.06|68.91|69.49|69.13|69.81|69.39|69.65|69.01|67.26|67.17|66.94|67.14|66.74|66.18|66.1|65.38||65.16|64.69|63.78|63.3|62.55|62.55|62.15|62.59|62.15|62.76|62.28|63.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|101.5|98.07||94.56|98.09|95.68|91.26|91.93|92.78|94.5|95.38|94.52|94.78|92.74|93.57|93.47|88.91|91.48|93.38|96|95.51|96.72|96.82|95|93.97|90.69|91.55|89.16|90.3|88|87.96||86.95|88.93|88.22|87.19|84.58|80.79|81.26|84.08|86|85.58|85.3|86.36|84.32|83.98|83.31|86.25|91.22|87.79|89.99|90.3|86.74|85.01|87.9|88|88|90.62|84.86|84.57|84.13|82.41||85|84.48|85.63|81.14|78.55|76.05|75.52|78.62|75.93|77.1|75.68|75.88|75.56|72.41|77.59|73|72.35|71.96|68.98|71.82|70|75.4|76.71|73.27|78.88|81.28|82.91|83.5|83.46|76.63|80.47|84.35|85.87|84.67|89.14|90.56|90.38|88.61||90.95|90.05|91|87.76|85|86.91|88.8|87.36|86.91|84.7|86.41|87.03|91.5|97.89|98.44|103|101.41|102.29|102.6||101.89|98.82|99.5|99.19|100|100.51|100.15|99.36|98.22|97.84|100.55|99.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|261.55|264.88||261|251.35|249.39|254.84|260.52|257.9|254.93|251.19|247.57|241.64|240.1|243.3|236|227.84|224.79|219.57|209|209|203.86|200.11|220.51|211.78|210.34|183.36|168|159.25|157|169.3||171.86|175.76|173.67|166.76|170.02|166.62|168.3|164.04|168|159.43|160|154.84|145.47|144.43|140.77|136|139.99|147.98|165|156.59|177.15|154.01|147.1|151.42|153.3|147.91|149.92|141.71|141.07|127||117.8|115.02|118.005|113.63|124.3|125.3|144.5|147.02|160.76|145.6|140.44|140.22|154|141.9965|129|122.02|111.02|107.33|105|113|106.25|108.41|113.8|105|119.65|110.25|118.51|114.55|109.35|121.07|109.43|109.94|108.52|97.8|104.03|104|100.32|93.02||90.88|87.61|88.66|90|89.09|87.23|87|85.77|91.04|77.69|74.27|73.1|72.51|71|71.33|74.97|75.67|77.07|75.56||76.66|78|73.28|74.32|73.89|73.08|73.99|71.81|70.29|66.63|67.62|68.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|156.08|158.87||157.62|156.34|154.91|153.9|154.6|152.05|156.29|157.96|157|161.35|158.07|160.2|162.85|150.88|156.28|160.06|166.9|165.48|167.1|165|159.76|159.35|156.75|155.95|155.5|158.71|153.99|150.43||145.74|147.74|149.87|148.5|143.16|134.53|135|140.71|146.55|147.82|147.08|147.7|147.79|149.89|148.54|149.3|154.31|158.54|160.03|148|145.17|144.58|143.36|142.25|144.75|147.44|145.27|148.19|149.62|147.5||148.46|145.73|147.5|137.86|136.01|132.36|132|135.69|132.25|132.83|131.79|133.15|122.29|128.16|138.07|137.71|128.46|131.94|129.86|141.01|139.96|149.73|149.02|146.59|149.59|150.8|147.02|152.44|151.34|154.09|151.23|149.57|153.31|154.45|158.33|159|159.08|160.36||159.85|161.76|164.24|161|160.21|161.41|164.49|159.12|159.77|160.03|162|161|166.35|171.9|179.86|178.49|177.07|179.51|181.85||181|180.68|181.42|180.92|180.94|181.61|181.51|178|178.28|177.15|177.02|177.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|185.07|184.52||185.58|185.88|188.02|181|173.42|169.87|183.61|189.3|184.56|197.9|188.24|194.52|207.15|177.18|187.15|179.35|211.17|222.14|222.94|205|181.28|157.1|154|145.45|145.3|156.1|149.14|145.21||141.01|137|133.27|137|126.18|118.33|118.98|125|129.72|130.92|132.57|122.81|125.8|132.88|127.11|143.23|137.67|138.08|133.88|129.97|137|136.5|140.42|139.01|147.21|149.41|141.46|139|150.51|155.5||154.71|147.51|162|133.7|125|128.51|138.91|155|153.81|172|172.29|154.9|123.68|98.75|99.85|98.8|99.86|132.51|149.42|174.97|160.53|222.99|237|238|253.7|275.79|284.55|292|279.54|278.07|300.37|307|318.26|320|334.05|338.29|338.12|338.77||342.3|344.32|346.42|347.64|337.22|340.37|330.91|320.5|318.28|318.75|321.75|320.5|324.35|318.05|316.21|322|308.5|309.82|322.6||332.39|331.05|332.35|330.76|332.4|335.56|334.95|332.4|334.26|329.3|330.63|328.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|127.74|130.13||128.25|129.38|124.01|123.72|124.33|121.61|124.79|127.39|126.36|130|127.14|130.16|131.37|118.51|124.4|126.41|133.72|135.02|135.32|137.85|125.41|125.45|121.84|119.86|119.63|124.75|119.72|115.98||114.13|114.95|113.31|114.95|112.22|105.18|102.5|105.14|109.11|110.16|108.97|109.02|110.03|109.24|110.02|114|118|116.96|117.86|110.85|113.99|111.33|112.03|111.04|114.44|114.45|111.85|112.96|116.5|119.95||128.65|122.99|122.89|120.04|115.5|111.23|112.09|110.73|106.33|104.43|104.85|101.17|96.06|93.9|103.12|99.23|93.99|96.01|89|98.39|93.5|103.8|108.64|112.99|119|123.15|126.07|127|125.05|119.57|125.6|129.65|132.97|132.53|136.5|136.26|136.79|137.46||139.49|140|138.4|135.49|133.04|136.04|138.2|135.55|133|131.44|133.82|134.76|137.59|137.02|136.9|142.55|141.81|146.25|147.2||147.21|146.43|146.22|147.45|146.53|147.45|147.81|146.83|147.35|147.27|148.77|149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|87.82|89.5||89.37|89.28|86.6|86.91|88.78|87.31|89.99|92.5|90.32|94.41|91|93.83|94.99|89.09|93.62|92.3|101|100.7|102.63|99.08|96.78|95.97|93.78|90.94|90.19|93.61|94.68|92.49||91.45|92.77|91|92.53|92.4|90.65|87.29|89.9|93.13|94.21|95|92.98|92.85|94.5|88.76|91.51|93.72|92.48|89.55|86.75|88.48|86.3|84.95|80.28|82.66|81.33|81.31|80.46|85.46|87.18||88.74|82.29|84.26|77|78|71.75|69.51|73.27|68.01|72.12|70.3|68.29|61.48|58.26|59.53|55.26|66.21|70.4|72.57|79.98|77.23|82.23|86.24|82.23|93.92|95.71|96.37|96.79|94.02|90.63|95.95|100.86|104.8|105.71|108.99|110.78|110.52|109||110.84|111.37|112.51|110.78|108.54|108.93|110.63|108.27|107.68|106.95|109.81|109.81|111.45|110.98|110.25|112.79|112.4|113.1|115.1||117.01|116.56|116.3|116.5|116.47|117.52|117.59|118.55|119.02|121.24|121.78|120.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|45|45.14||45.29|44.93|44.25|44|44.92|44.47|45.37|46|46.03|47.77|46.3|46.78|47.56|44.57|46.21|47.81|49.16|49.59|49.54|48.54|47.94|47.27|47.16|46.66|46.68|47.3|47|46.92||45.22|46.08|45.2|45.01|44.82|43.96|43.38|44.71|45.6|45.69|45.08|45.15|45.4|45.36|45.32|45.62|47|47.27|47.9|46|45.5|45.95|46.05|45.88|47.79|48.3|47.4|47.71|47.94|48.35||48.44|46.64|48.5|45.39|43.58|42.22|42.48|45.07|43.04|43.66|42.84|40.63|41.22|38.76|41.95|44.36|44.74|45.88|42.24|49.51|48.54|52.35|53.22|52.05|54.94|57.8|56.41|56.76|53.93|53.83|57.15|57.98|58.7|59.11|59.51|59.68|59.51|59.81||59.63|59.38|59.48|59.72|59.32|58.88|58.98|58.9|58.75|58.75|58.97|57.93|57|57.45|57.21|57.85|57.38|57.25|56.85||56.87|56.85|56|56.24|55.53|55.48|55|54.27|54.45|54.65|54.32|55.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|205.5|201.34||202.5|198.88|193.84|191.38|199|197.86|202.34|206.5|200.99|207.05|203.99|210|214.98|195.73|200.62|204.7|217.39|215.74|220.02|222|208.79|208.49|203.77|197.31|197.23|210.84|203|185.63||180.03|180.2|180.95|180.56|177.71|173.48|169.04|175.66|183.89|182.54|185.03|179.18|179.68|179.1|175|179|186|192.61|189.16|179.1|177|177|177.5|175.44|179.7|183.49|177.22|170.63|182.35|183.85||180.58|168.55|166|155.47|149.2|143.02|146.1|158.13|158.52|159.08|156.37|154.6|144.32|136.03|148.99|137.38|150|157|150.23|162.82|160|178.48|181.62|173.58|190.68|201.33|205.84|209|201.41|199.09|210.49|218.7|224.78|223.23|230.91|236.41|235|236.55||237.94|237.85|238.01|239|237.4|239.75|245.35|244.99|242.88|238.36|241.99|237.69|244.52|239.49|236.37|245.07|244.5|246.61|247.21||250.23|247.01|242|245.32|244.44|242.75|241.34|235.68|235|229.93|231.6|231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|247.37|250.27||251.94|249.65|247|242.66|245.35|244.8|247.81|253|245.7|253.1|249.36|252.77|249.4|237.62|243.07|248.86|257.45|255.33|252.49|252.34|249.77|251.8|248.63|249.41|245.06|249.52|242.69|248.15||240.7|237.62|242|240.45|245.84|232.79|226.37|233.04|238.57|231.77|232.7|226.51|227.37|224.94|216.68|216.77|216.79|221.34|223.99|215.04|204.73|203.32|201.89|200.75|206.13|207.17|199.12|198.67|201.88|200.45||199.8|194.21|202.92|188|179.56|174.95|175.91|194.8|190.57|188.49|183.49|184.42|173.39|150.06|162.78|153.16|159.8|168.21|181.97|200.45|195.41|217.3|217.21|213.87|227.57|236.6|233.01|230.03|219.98|218.63|231.07|239.1|246.1|238.48|246.5|243.69|244.91|244.84||243.44|240.97|242.13|240.61|236.6|238.84|238|237.1|234.03|230.3|232.96|232|234.9|231.82|228.2|234.46|232.13|233.79|231.53||229.61|225.93|222.28|222.48|224.5|224.75|222.64|218.8|219.5|216.49|217.14|219.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|119|121.25||119.69|120.27|119.19|117.98|118.26|116.76|118.32|122.01|122.12|126.17|123|125.83|125|119.19|121.25|126.03|132.15|133.52|132.27|133.88|127.78|127.15|125.67|124.64|123.67|126.87|123.94|121.3||119.37|120.99|120.93|121.19|119.88|115.93|114.57|119.95|123.01|121.81|122.67|122.98|123.24|123.39|120.82|123.19|126.52|128.88|128.03|125.56|122.41|119.57|119.87|114|119.15|119.3|119.01|119.12|123.46|121.63||120.48|116.31|118.8|110.35|108.92|105.37|106.36|112|108.09|108.58|106.91|105.48|99.99|94.6|100.92|102.33|99.41|100.61|98|108.68|109.65|121.01|122.78|120.16|126.7|130.5|131.58|134.48|130.75|129.98|137.24|142.9|146.51|145.51|151.04|150.81|151.54|149.79||154.42|154.37|153.75|155.12|152.97|154.55|156.82|150.21|147.78|144.25|142.9|136.76|139.17|139.5|138.5|143.39|144.2|143.32|137.81||136.54|137.32|136|136.28|135.48|137|135.74|134.51|133.69|133.42|133.57|135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|141.39|142.17||141.25|140.69|139.4|138.74|139.53|140.57|141.49|143.74|143.47|145.79|142.52|144.9|144.09|141|142.84|148.58|146.6|148.25|145.88|147.69|146.8|148.52|147.06|147.29|147.96|146.02|144.32|146.19||144.57|148.5|149.75|150.1|152.49|147.87|145.39|146.08|150.1|148.45|148.92|149.37|150|149|148.77|149.62|148.46|151.38|151.25|154.81|155.57|154.25|152.81|150.12|150.93|151.99|148.31|145.55|145.42|140||144.01|137.75|139.86|137.01|132.38|129.12|127.7|134.99|128.46|121.65|120.57|118.91|118.76|117|126.83|134.99|131.02|128.55|123.57|129.32|127.31|138.09|139.97|136.33|138.48|140.8|137.68|140|134.78|135.36|142.56|145.35|145.99|146.5|148.09|148.61|149.21|150.47||150.56|150.16|151.87|152.29|151.68|153.34|154.25|151.72|151.49|149.42|149.75|150.03|149.45|148.46|147.52|148.58|148.04|146.7|148.58||148.41|147.42|146.4|145.05|145.48|145.75|145.76|144.87|144.01|144|143.5|145.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|93.82|94.43||94.74|94.89|92.83|93.4|95.11|94.35|96.75|98.97|97.25|100.53|98.67|102.53|105.37|96.42|100.71|100.03|110.46|110.65|113.41|114.93|103.82|101.58|100.28|97.75|98.66|102.94|102.07|92.89||90.01|90.27|90.71|90.05|88.69|86.85|82.72|86.38|90.15|91.11|92.8|91.34|92.16|93.65|92.02|93.5|95.6|99.08|97.81|91.94|90.64|89.74|90.69|88.62|92.47|92|90.23|91.15|101.02|103.11||96.92|92.1|94.45|88.99|86|83.51|85.1|92.05|90.65|93.19|94.08|89.24|84.9|82.68|86.3|81.56|87.67|90.89|85.2|95.99|89.59|97.7|99|96.57|106.26|115.67|118.33|120.97|116.63|117.52|122.91|126.93|131|131.44|136.55|137.17|136.91|137.34||137.84|137.75|138.6|138.26|136.95|136.73|138.24|136.57|135.55|132.66|134.49|132.69|134.81|132.84|130.27|136.37|135.71|137.24|137.19||137.54|137.45|137.85|137.94|136.19|137.21|138.05|135.7|137.28|136.56|137.5|139.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|187.37|186||187|184.95|182.92|180.57|182.37|183.51|184.96|189.55|186|192.29|190.01|191.92|192|184.6|191.67|190.9|199.13|200.37|195.68|198|192.32|188.47|188.4|186.71|187.43|189.42|188.74|189.59||184.48|184.18|182|180.12|180.06|173.05|170.2|176.18|181.97|179.37|183.2|179.5|180.6|183.53|181.31|184|182|188.53|190|185.15|183.26|186.16|180.75|177.37|184.45|182.32|177|178.74|183.75|182.68||180.73|175.01|184.53|169.2|160.31|155|160.22|166.84|164.92|162.78|163.99|165|149|142.95|153.59|135.2|137.5|148.02|157.1|178.26|174.78|192.94|190.95|187.67|192.9|202.64|201.93|202|193.81|196|207.7|212.89|214.58|210.58|215.24|216.15|216.81|215.92||217.5|216.71|216|214|211.34|212.56|214.72|215.64|216.11|214.99|215.52|214|211.69|209.89|207.84|214.18|210.54|213.16|211.37||211.42|210.11|207.32|205.46|207.38|208.44|206.86|202.62|201.87|199.6|199.39|198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|75.3286|75.5574||74.9185|73.8315|73.1831|72.3726|72.8017|72.1342|73.164|73.8983|73.7743|73.5455|72.1152|73.7648|71.8768|71.4286|74.2701|77.0544|78.6087|79.3238|77.3786|78.294|77.4931|77.2356|75.8435|76.4537|75.7672|74.9471|73.4215|74.6229||72.6301|73.1927|74.4036|75.7767|77.2356|76.387|73.6885|73.0973|74.5181|72.4966|72.9447|73.4215|74.7088|73.6599|74.3941|75.1951|76.1104|78.3703|77.4072|77.4549|77.8077|76.4632|75.5193|77.8268|78.971|80.0485|78.8089|77.4549|78.5038|78.0175||77.3977|75.5002|77.884|74.6897|72.735|72.4489|71.1903|72.7064|70.1986|68.4632|64.9733|65.2307|65.7838|67.0043|66.3177|68.0341|68.1294|68.3201|67.481|72.6777|70.9423|76.12|76.7398|74.375|76.2535|77.741|77.7124|77.617|73.5455|73.1164|76.9591|76.9114|77.741|76.8637|78.3703|78.3989|79.2189|79.0282||78.4084|79.0759|81.0879|81.8697|81.126|81.8983|82.0223|80.7446|84.3203|82.0414|82.3656|82.9091|82.5754|82.4228|81.1451|84.511|85.4931|85.9794|86.5039||87.0378|87.5909|85.9127|85.1213|85.3596|85.5504|84.8161|84.9496|86.5802|86.9902|86.4657|86.8471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|99.22|99.62||98.78|98.5|96|93.7|98.5|99.23|100.94|101.15|96.85|99.97|98.69|99|101.25|93.9|97.8|98.38|103|102.82|103.05|104|103.66|101.26|99.42|98.4|98.19|100.09|98.12|95.98||94.42|92.88|93.2|90.85|90.49|85.25|85|87.38|91.53|89.45|90.11|89.4|88.05|86.54|84.68|85.67|87|90|90.55|88.38|88.89|88.94|86.98|85.99|88.43|89|85.43|84.87|85.95|85.8||86.69|84.7|88.7|81.91|79.36|79|79.49|85.13|84|81.7|80.17|80.11|65.7|65|71.51|67.04|64.79|67.51|65.28|78.2|78.23|84|86.69|81.89|88.36|91.26|92.08|92.74|89.6|86.03|90|93.08|96.35|95.54|102|102.46|102.66|103||103.53|102.51|100.74|100.07|99.22|99.81|100.9|101.76|101.91|99|98.11|99.02|101.07|100.34|98.21|103.59|104.03|105|104.25||103.43|102.88|103.25|102.45|101|101.89|101.94|101.31|101.81|100.95|100.59|101.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|121.3|121.77||121|119.65|117.97|116.51|117.59|116.99|117.22|118.67|118.78|120.49|117.46|118.39|118.53|114.55|116.59|118.81|119|119.4|117.44|116.25|118|118.1|117.07|116|116.13|115.53|112.5|114.15||112.29|112.8|113|115.09|116.03|113.93|113.54|114.28|115.2|115.75|113.52|114.06|115.54|115.8|117.09|117.6|115.92|117.52|117.1|119.19|119.1|118.65|119.99|119.5|121.47|122.45|122.35|120.86|118.76|113.61||115.26|114.39|116.71|117|113.74|107.69|107.95|113.5|113.9|106.49|103.88|100.51|101.23|100.19|109.19|116.61|113.02|111.45|101.75|106.5|103|117.6|118.96|115.27|118.03|121.3|119.88|119.73|113.19|109.46|119.12|121.42|123.02|125.26|126.13|125.47|124.85|125.83||125.29|123.73|123.68|126.27|126.46|127.19|126.9|125.91|125.71|124.66|125.99|124.79|125.91|125.93|124.75|125.22|124.3|126.33|126.41||126.35|126.11|125.06|124.65|124|123.9|122.51|122.19|122.88|122.57|122.16|124.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|197.66|194.44||193.16|188.1|183.45|183.32|188|186.14|187.51|192|187.03|189.5|181.91|180.97|180.01|172|175.9|176.64|176.25|176|173.63|170.11|175|174.83|174.85|173.1|174.3|180|176.29|182||176.6|176.93|178.57|172.75|174|167.27|168.44|175.17|183|175.56|172.95|166.5|164.44|162.53|155.58|158.49|161.63|157.88|159.5|155.54|153.59|153.5|154|160|160.75|160|157|155.08|155.71|154.12||152.39|146.3|150.33|139|134.45|134.01|138.32|149.03|147.72|150.63|148.3|152.67|144.63|138.76|140.42|131.59|125.54|127|134.01|149.47|144.34|157.68|157.23|151.7|165.67|172.57|172.25|178.41|172.2|164.99|172.21|176.54|188.47|178.79|191.84|194|192|190.95||189.35|188.5|189.71|191.48|186.17|186.85|186.83|190.4|188|183.26|184.86|180.9|184|181.14|178.77|185|183.21|185.39|181.51||183.23|182.23|181.68|183.5|181.26|179.84|178.84|175.23|173.23|165|165.06|163.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|300.66|303||300.5|295.83|288.57|288.45|295.14|288.28|293.99|294.01|289.79|294.43|290.43|295.1|295.44|278.02|290.65|303.36|308.94|309.9|308.64|304|303.18|307.85|305.58|304.02|304.72|305.95|297.42|296.5||287.3|286.04|292.9|290.74|298.48|292.41|275.93|284.49|291.77|285.56|289.49|291.06|295.1|289.96|284.49|288.39|286.65|292|298|293.21|287.29|279.06|279.58|274.95|285.3|300.99|283.44|276.33|269|262.06||265|247.69|259.81|240|238.32|235.3|238.69|243.48|242.64|242.94|234.03|219.09|202.14|202.04|223.18|216.98|225.75|230.82|243.92|260.99|260|274.76|279.72|264.46|275.42|281.6|290|275.35|257.34|246.2|258.42|264.72|280.15|286.89|300.47|303.2|303.37|299.67||302.21|300.14|295|286.85|286.23|292.87|297|285.6|277.28|275.13|278.17|281.84|284|283.91|288|298.34|300.01|301.99|296.89||300.01|298|289.02|285.6|294.37|296.07|294.29|291.5|290.7|288|287.27|293.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|54.92|55.35||55.05|55.09|54.92|53.31|54.04|53.91|54.54|55.75|55.91|57.35|56.5|57.14|56.83|55.73|56.63|57.48|57.9|57.75|57.65|57.75|56.74|56.52|55.82|56.7|55.33|55.58|54.61|54.9||53.96|54.43|54.54|55.43|55.65|54.63|54.5|55.16|56.75|56.87|56.22|56.1|56.36|56|56.85|57.76|57.83|58.38|57.82|57.93|57.64|58.12|57.41|57.39|58.1|58.06|57.29|57.56|57.31|57.39||56.91|57.26|57.04|55.77|55|53.56|52.5|54.07|53.49|52.15|49.59|49.36|51.96|50.61|52.72|53.76|53.99|51.5|50.9|53|51.95|55.36|56.07|54.37|55.29|56.87|56.61|57.21|55.16|53.74|56.78|57.38|58.04|58.17|57.91|58.09|58.13|58.76||58.7|58.37|58.58|60.19|59.93|59.66|59.2|58.53|58.07|59.61|59.34|58.7|60.85|59.98|59.84|60.5|60.38|60.45|60.2||59.69|59.38|59.25|59|59.02|59.02|58.89|59.67|60.1|60.11|60.59|61.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|196.81|198.73||196|193.85|191.49|189.91|193.1|191.1|197.02|196.25|191.99|196.89|192.6|193.66|196.86|187|194.21|195.14|199.9|198.36|199.58|196.2|195.98|198|195.94|194.71|194.5|193.54|194.31|195.8||191|193.5|193|191.14|188|179.98|175.94|178.5|183.56|183.87|185.03|181.75|179.72|179.09|172.95|174.45|181.78|176.85|175|168.65|168.44|167.88|164.66|162|167.33|169.65|167.11|168.7|173.09|172.26||176.27|171.01|177.76|160.02|155.56|152.53|156.32|166.43|161.04|161.08|162.08|159.32|144.84|141.33|154.82|146.92|148.46|155.75|151.14|168.72|158.5|177.65|179.47|171.21|183.54|191.24|190.36|193.2|186.32|173.79|182.12|190|198.79|197.89|209.9|212.13|212.52|210||208.29|206.62|205|207.5|201.97|201.98|203.05|205.5|203.5|199.94|201.49|204|204.3|202.39|200|207.42|207.9|207.51|204.13||201.76|201|197|196.74|194.44|193.5|193|189.49|189.59|188|188.41|189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|118.45|119.8||120.09|119.45|119.22|118.5|119.6|119.76|120.74|122.75|120.97|118.89|118.54|119.86|119.8|118.4|120.51|120.99|121.56|121.6|119.58|122.57|122.8|123.9|123.59|123.44|124.24|123.72|123.97|124.34||125.1|124.89|126.49|131.75|127.5|123.47|124.85|123.5|124.48|123.04|122.75|123.46|125.21|123.8|123.84|121.48|123.08|125.57|128.28|130|129.35|129.85|130|130.07|132.39|131.48|129|129|127.1|121.27||118.22|123.69|123.98|119.06|117.21|113.18|112.15|114.31|111.86|110.11|109.4|112.97|115.87|114.17|119.5|124.46|115|112.77|105.2|108.24|106.02|117.51|118.1|113.82|113.87|114.4|114.24|116.08|107.6|107.69|112.56|114.7|116.35|117.46|117.44|117.21|119.5|118.47||117.67|115.85|115.5|115.43|115.75|116.11|116.83|115.6|115.24|114.9|115.8|115.61|116.56|115.98|113.19|116|116.21|115.22|114.59||116.05|115.5|114.63|115.47|116.38|117.24|116.15|116.3|117.26|117.4|118.27|118.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|113.63|113.83||115|112.82|111.5|109|110.95|108.99|115.85|116.96|114.19|119.98|116.88|118.64|121.24|112.08|115.17|117.6|124.02|125.63|125.1|126.31|121.95|119.99|119|117.26|116.19|121.6|123.68|121.05||117.5|119.34|116.42|115.1|114.47|104.98|101.98|104.5|109.06|108.4|109.05|101.85|101.48|101.51|102.01|106.36|109.44|109.94|108.79|102|101.78|100.65|101.8|100.01|103.58|106.21|103.53|104.39|105.5|104.71||107.92|100.53|104.86|97.26|96.31|94.2|93.5|100.22|96|100.45|100.83|100.66|92.33|84.49|95.99|88|87.59|95.8|91.8|100.78|97.62|108.42|108.1|108.69|110.76|116.86|118.96|121.15|119.13|114.51|119.81|126.12|133.75|132.9|139.86|141.63|139.63|139.02||141.1|141.17|141.34|142.85|141.03|141.89|141.92|146.6|145.49|139.79|138.4|135.09|138.6|136.5|135.86|141.4|143.6|144.45|144.24||145.54|145.09|145.71|143.41|144.75|145.3|146.47|145.49|145.99|145.54|146.4|145.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|92.46|92.76||92.5|91.98|88.75|89.58|89.82|87.24|90.63|91.11|90.33|91.67|90.5|90.42|90.62|87.52|89.25|92.17|90.85|92.32|88.98|88.47|91.05|92.56|92.92|92.95|92.9|91.95|89.28|92.95||90.42|89.64|89.58|90.33|91.9|89.96|90.5|93.27|96.46|93.22|94.84|92.14|93.15|90.95|89.79|91|91.85|92.09|94.88|95.48|94.5|95.87|94.28|96.1|94.82|97.45|92.6|90.01|87|86.32||85|82.5|83.45|81.08|78.79|76.12|77|81.43|82.83|77.5|71.08|68.95|64.91|67.07|74.05|81.36|74.98|75.52|70.65|77.91|73.28|78.53|79.23|76.61|78.6|80.29|80.66|81.58|77.88|77.12|80.4|82.13|84.93|85.45|88.04|89.1|88.83|89.42||88.87|88.5|89.56|88.64|87.21|89.23|90|88.86|88.15|87.78|89.13|88.29|89.61|89.7|89.11|90.85|91.81|90.78|88.86||88.45|87.94|86.11|84.13|85.5|86.79|86.3|86.24|85.77|85.62|85.75|86.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|98.68|99.64||99.45|98.5|95.97|96.5|96.89|95.18|96.46|98.42|96.64|97.72|95.56|96.85|94.86|91.27|93.74|95.69|96.99|94.95|92.91|93.5|90.28|91.47|90.97|92.05|91|90.87|90.54|93.45||92.87|91.28|92.13|91.26|92|90.01|87.62|90.74|90|85.08|84.42|86.52|86.28|82.95|82.22|81.95|82.97|83.72|85.7|84.03|82.87|82.18|81.23|82.51|83.54|84|82.73|80.51|80.62|80.66||78.56|76.44|78.38|75.74|74.65|72.78|72.12|75.4|73.52|71.63|68.82|67.92|68.16|67.38|73|69.1|70|75.71|79|83.36|78.85|85.8|88.19|84|88.73|90.06|89.27|89.44|86|82.79|86.19|88.62|93.32|92.17|93.96|93.93|93.77|93.67||95.23|96.85|95.98|95.26|92.36|89.74|87.89|85.06|83.59|81.31|81.54|82.58|83.8|84.99|85.05|85.43|87.05|88.03|87.68||89.13|89.31|88.18|87.1|89.5|90.23|90.01|89.15|88.93|88.22|88.17|89.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|216.32|217.76||216.57|214.5|212.37|210.15|216.78|213|205.51|205.37|200.8|207.54|201.73|206.03|203.36|196.49|201.1|205.52|207.26|209.39|207.51|205.99|206.09|204.42|204.09|201.54|201.49|200.01|198.38|199.42||194.08|194.7|192.5|192.5|189|178.37|178.7|185.04|187.84|186.49|188.99|182.99|182.1|182.08|177.98|181.71|185.53|182.31|182.08|176.23|176.4|173.36|170.04|170.82|172.59|172.52|171.26|174.3|177|176.18||173.23|166.58|171.08|158.98|155.6|154.05|158.57|167.43|164.12|165|153.4|156.44|152.26|148.01|157.53|151.36|151.57|154|148.29|160.62|153|169.32|171.08|165.4|177.45|185.09|185.8|189.77|182|180.26|192.2|198.67|204.78|204.47|212.59|215.88|215|212.5||213.25|209.87|212.2|213.38|210.19|213.34|213|213.89|210|205.34|208.5|207.5|210.68|207.87|205.18|211|209.4|210.2|207.5||210|208.14|208|209.55|207.49|206.93|205.5|204|203.2|208.27|208.5|210.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|93.02|91.72||94.24|96.68|100|86.25|86.85|84.65|89.84|90.76|89.48|93.21|94.24|96.48|96.99|93.89|98.52|95.85|108.1|111|115|105.97|96.14|95.87|93.32|86.61|87.73|94.75|92.71|88.72||84.89|84.25|82.27|84.13|81.19|75.48|72.23|77.4|81.57|84.77|86.37|84.53|83.79|84.12|81.24|84.65|88.19|87.48|87.43|84.13|83.48|82.76|84.19|80.32|84.34|84.46|83.41|85.87|90.61|91.37||91.36|87.5|87.76|79.03|75.97|82.45|81.35|85.01|82.62|83.05|81.5|83.76|75.33|75.54|78.78|72.74|84.18|85.72|87.03|92.79|91.17|100.84|102.34|96.17|97.69|101.47|101.32|102.66|103.43|96.62|102.52|108.24|113.6|112.86|115.4|115.57|117.47|116.67||118.83|118.56|120.03|119.13|117.77|120|123.22|122.98|121.65|118.9|121|119.73|121.96|121.53|120.05|123.5|121.41|123.86|123.1||122.97|121.75|118.61|120.3|121.27|122.6|131.75|140|138.1|138.63|137.46|138.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|137.92|144.15||144.24|142.36|142.43|141.49|142.97|141.85|148.56|152.51|145.11|150.47|147.4|144.11|143.04|131.16|137.05|136.71|144.32|145.22|146.28|145.07|141.08|139.76|141.21|139.56|137.7|142.39|137.5|137.62||133.29|135.57|138.23|140.34|130.61|119.91|117.78|123.76|126.7|124.11|121.9|122.5|121.81|121.89|115.43|118.02|123.33|123.83|121.51|118.49|115.15|114.5|115.07|115.47|116.83|121.5|112.84|110.95|111.24|109.02||104.62|101.83|102.23|89.44|86.14|87.71|89.63|95.56|94.41|93.1|91.42|87.33|82.71|74.97|86.49|86.48|92.63|97.15|102.83|114.08|118.4|132.47|133.74|119.93|123.81|129.19|131.22|131.52|133.45|131.29|133.16|138.95|140.78|137.42|141.62|140.15|141.51|145.39||134.75|133.78|132.89|130.96|132.17|134|137.13|132.71|134.09|132.78|134.34|136.95|139.05|139.78|139.89|150|146.07|148.87|150.62||151.78|150.74|149.58|145.59|145.33|153.18|153.78|154.85|156.9|157.74|158.03|160.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|73.15|74.78||73.09|74.41|71.93|72.03|73.66|72.21|73.93|76.12|74.43|75.72|73.31|74.34|77.45|70.02|73.93|73.17|80.42|79.15|79.92|81.68|74.05|71.43|69.39|66.93|67.87|72.33|72.36|66.38||66.65|65.37|66.65|66.05|65.05|60.74|59.12|60.6|66.4|65.37|65.45|64.17|65.28|68.27|64.3|68.02|68.8|70|69.03|62.18|61|61.83|62.63|59.53|61.22|62.37|59.65|60.66|65.18|67.5||66.67|63.1|64.72|58.7|56.72|56.37|55.99|60.35|56.93|54.23|52.03|50.14|48.49|47.58|55.66|58.05|54.22|54.11|47.5|54.37|55.42|64.75|65.45|65.43|67.78|72.33|74.92|78.49|75.67|77.14|79.96|83.26|85.4|85.13|87.95|86.5|84.46|83.24||82.87|83.01|83.71|82.85|80.94|82.23|85.33|83.49|81.51|82.47|79.45|78.7|79.6|80.54|80.43|85.74|85.52|85.56|84.93||86.84|85.37|84.15|84.54|83.49|82.76|83.15|83.11|83.43|82.26|82.89|85.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|35.63|36.23||36.22|35.96|35.25|35.18|35.36|34.88|35.96|37.07|36.38|37.88|36.37|37.57|38.79|35.43|37.18|37|39.9|40.81|41.28|41.62|38|38.22|37.34|36.46|36.09|37.46|37.97|36.25||34.94|34.61|34.05|34.17|34.74|32.34|31.43|33.3|35.53|35.68|36.65|34.87|35.53|35.86|36.05|36.29|37.15|39.1|38.53|36.34|35.57|35.78|35.45|34.93|35.51|36.23|35.71|36.19|38.03|38.15||38.5|36.01|37.19|34.53|31.31|31.63|32.06|35.74|35.63|34.18|37.2|29.45|27.5|26.43|27.32|25.17|27.86|29.51|30.1|33.54|33.41|37.91|39.04|38|39.72|43.21|44.19|45.03|43.12|43.31|45.77|48.05|49.3|50.54|51.28|51.48|51.92|52.4||52.5|52.41|53.02|52.89|52.83|52.71|53.24|52.65|52.5|51.85|52.72|51.94|52.56|52.07|51.72|52.73|52.24|53.02|53.2||52.89|52.55|52.16|52.45|52.15|52.68|52.6|52.44|52.75|52.65|52.82|53.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|88.84|89.02||88.83|88.89|87.33|86.56|87.23|86.43|89.08|89.19|88.64|89.41|87.43|87.85|88.88|84.4|86.83|88.63|90.32|90.09|89.31|92.13|89.82|90.65|90|88.04|87.17|86.87|86.3|86.23||85|81.72|82.98|83.23|83.24|81.51|79.29|80.38|81.58|79.6|79.67|78.77|76.69|74.91|74.28|75.55|77.96|76.3|77|76.35|75.62|76.6|74.75|75.76|79.05|80.09|78.06|77.44|77.3|77.44||76.43|74.17|76.61|72.97|71.71|68.27|69.47|72.34|71.06|71.55|70|67.12|65.53|66.8|65.99|68.54|65.19|66.02|63.41|66.53|64|70.76|73.05|72.59|77.95|82.14|81.77|81.89|77.31|74.97|76.68|78.66|80.7|82.22|83.9|84.9|84.7|85.66||85.72|85.1|85.4|85.03|83.04|84.61|85.31|84.53|82.85|83.29|84.03|84.9|87.55|86.85|86.54|89.45|89.62|89.94|89.8||89.97|89.12|87.63|87.27|87.81|87.72|86.46|85.96|83.96|84|84.67|85.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|30.32|30.95||30.55|31.01|30.45|30.25|30.72|30|31.4|32.48|31.54|33.36|31.87|33.06|35.49|31.3|33.5|32.5|37.25|38|37.31|38.69|32.89|32.53|30.81|30.11|30.46|31.97|32.6|30.28||28.86|27.99|28.2|28.18|28|25.67|24.45|26.09|27.75|27.31|26.28|23.8|25.21|24.71|23.84|24.52|26.71|26.29|25.09|23.47|23.14|22.63|23.08|22.5|24.01|24.23|23.85|24.2|26.3|26.64||24.95|23.76|23.46|21.95|21.25|21.11|22.7|25.48|25|26|25.81|23.2|21.03|18.96|20.81|18.49|20.62|23.98|23.88|27.55|29.66|33.68|34.58|34.61|39.16|41|41.91|42.68|42.11|42.28|44.34|45.49|45.85|47.5|49.55|49.41|49.4|48.11||49.86|55.77|54.9|54.34|53.46|52.98|52.87|51.38|51.79|50.52|50.75|50|50.59|50.4|50.1|51.67|51.72|51.86|52.55||52.53|52.12|52.01|52.57|52.09|52.3|52.07|51.11|51.35|51.13|51.23|51.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|251.85|250.33||245.17|241.9|236.16|238.61|236.56|232.94|236.98|239.39|235.1|241.95|237.57|240.13|241.22|230|238.88|243.38|251.95|247.38|246.93|249.83|247.35|246.95|242.54|242.11|241.3|239.09|240.25|238.94||234.46|238.98|239.66|237.69|235.93|224.72|221.71|229.85|232.64|229|231.08|226.15|223.73|225|221.55|220.39|225.91|225.98|225.42|216.45|213.3|218.22|213.65|209.96|219.49|217.46|214.44|219.27|221.64|218.2||215.13|203.47|198.61|194.62|193.39|187.63|192|202.7|198.47|195.31|192.98|193.36|185.56|186.41|190.97|199.5|190.71|185.35|170.15|197.15|197.9|210|210.93|214.99|226.23|230.5|231.42|231.09|221.09|217.39|231.88|235.95|245.54|249.76|255.24|254.9|256.41|255.91||255.22|253.89|252.8|253.28|251.5|250.4|250.73|248.72|244.91|239.89|240.34|236.32|237.93|234.09|240.4|237.54|235.82|238.61|236.46||236.05|236.87|235.08|236.03|232.36|234.5|230.07|227.71|225.41|225.15|228.65|235.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|112.5|115.98||109.98|106.55|105.38|105.62|102.78|101.31|100.92|102.08|100.55|101.9|101.5|100.61|102.895|99.68|102.04|102.89|103.5|103.26|99.48|101.32|101.53|105.5|106.31|105|103.76|100.2|99.35|102||100.6|100.46|98.79|98.27|98.8|96.07|94.57|97|102.54|101.31|101.52|101.28|100.36|98.92|96.05|96.36|96.84|98.06|104.78|104.39|101.1|104.81|104.86|106.23|106.88|106.89|100.63|100.5|98.13|95||97.04|96.27|98.26|98.13|94.21|91.44|89.24|92.89|92.09|92.25|89.99|89.99|87.99|84.16|90.02|94|82.63|85.31|76.75|84.38|81.62|84.22|84.79|83.8|89.78|92.13|91.96|90.53|87.31|86.61|90.7|94.57|97.62|97.1|101.4|101.9|101.2|99.29||99.77|96.7|99.95|96.21|95.66|96.43|96.32|95.74|94.8|94.01|94.49|94.49|95.2|94.73|94.06|97.2|95.5|95.51|94.92||96|95.61|94.14|94.58|94|93.59|92|90.54|88.96|86.65|86.44|86.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|36.22|37.34||37.2|37.18|36.44|34.73|35.45|33.24|36.08|36.87|35.5|38.33|36.58|37.61|40.51|35.62|39.72|36.11|44.26|48.06|45.9|47.84|41|37.28|37.05|34.38|33.19|35.88|38.53|33.58||32.32|30.36|29.35|29.61|27.67|25.65|24.42|26.56|28.46|29.48|28.77|28.06|28.88|29.72|27.12|31.41|32.78|34.06|28.89|28.34|28.56|28.01|29|27.8|28.94|29.69|29.24|32.24|30.58|32.63||31.24|30.2|29.34|26.04|25.16|26.14|26.92|28.96|29.13|31.73|31.91|33.56|29.44|24|25.71|24.7|29.53|33.06|32.02|38.1|40.11|45.1|45.31|43.16|41.5|47.66|48.19|50.47|50.85|51.09|54.79|59.37|63.17|63.48|64.91|64.9|65.61|65.94||66.32|65.17|65.1|64.47|63.54|63.9|66.84|66.71|65.59|65.13|65.61|65.87|65.75|65.87|64.88|67.28|65|65.44|66.04||66.84|67|66.01|66.76|65.84|66.6|67.02|66.03|66.56|66.09|66.8|68.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|32524|/equities/albemarle|SnP500/R1000VALUE|80.26|80||77.67|76.95|75.81|75.97|74.93|73.26|75.41|76.84|75.51|80.22|78.25|79.25|79.77|74.18|78|78.95|85.32|85|84.62|81.72|78|79.63|78.32|76.66|75.45|76.48|76.39|70.66||67.8|67.82|65.19|63.82|64|59.5|59|59.02|63|63.16|60.63|59.9|59.17|58.37|56.82|60.5|63.8|64.06|64|61.82|61.11|60.67|58.96|58.5|60|60.58|58.26|61.44|64.75|66.78||62.35|57.61|58.31|55.13|53.63|54.88|54.26|55.52|55.61|58|60|56.39|53.89|52.38|62.68|66.55|62.41|60.29|61.34|69.46|63.97|73.38|77.11|75.5|82.36|83.83|85.06|83.71|82.49|78.11|83.11|85.19|90.39|87.87|92.15|89|89|88.79||88.54|85.94|87.02|83.77|83.11|85.52|87.57|88.76|82.5|80.79|79.8|80.09|80.83|79.7|78.63|82|80.33|81.18|80.79||80.98|80.36|78.9|76.22|72.95|73.01|71.32|70.6|71.65|71|71.41|73.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|161.09|168.27||168.01|162.94|161.97|162.21|167.59|162.9|165.32|170.57|166.05|173.12|169.18|170.35|170.5|155.46|156.66|152.99|159.71|157.82|161.74|155.75|152.92|155.17|155.27|153.5|153.61|153.27|152.17|149.33||145.11|145.01|146.91|144.57|146.38|139.02|140.95|147.24|152.4|150.95|154.21|152.64|153.3|150.02|149.4|153.48|154.61|155.05|153|151.23|149.35|150.9|150.44|147.48|153.5|154.82|152.29|152.05|150.93|158.1||149.25|139.81|143.38|137.09|129.41|129|131.67|140|143.98|137.16|134.4|128.27|119.66|122|133.58|130.94|126.7|125.39|134.33|142.21|141.72|153.39|151.5|153.36|158.38|160.76|159.79|156.35|152.89|152.39|161.44|164.03|167.02|166.07|168.29|169|173.85|175.08||173.8|173.4|172.04|170.99|168.38|168.42|168.51|168.19|165.4|163.85|164.04|164|164.9|163.89|163.63|165.74|163.68|165.1|163.33||164.15|162.95|161.15|160.55|159.21|157.59|157.91|156.5|156.49|160.04|158.5|161.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|103.13|104.4||103.4|102.28|99.39|98.13|97.7|97.08|101.6|104.23|102.22|104.99|103.48|105.55|106.69|99.14|104.9|105.26|111.89|113.57|114.94|109.84|103.81|100.89|101.37|100.38|98.82|100.64|99.6|96.96||94.37|93.97|95.76|95.57|96.22|92.78|92.36|98.7|102.19|101.59|101.94|99.14|97.55|95.57|96.38|98.92|100.85|104.33|101.03|97.57|94.76|94.58|92.33|92.23|95.64|96.37|94.37|96.38|97.75|94.88||94.72|91.71|98.06|87.39|84.02|84.16|88.55|93.77|92.24|95.71|89.38|84.76|80.79|82.27|96.29|95.72|95.31|99.56|99.52|109.21|108.39|115.93|117.55|112.27|119.38|122.26|121.67|120.76|115.36|114.87|121.7|124.63|127.42|125.27|129.23|128.77|133.97|132.94||136.75|136.52|137.79|136.83|133.72|132.37|133.64|136.57|133.8|130.05|130.47|130|130|128.22|126.56|130|128.92|127.61|127.7||128.94|126.13|124.83|124.46|124|123.21|123.15|122.25|123.3|122.16|123.83|124.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|34.5382|36.1016||36.0538|36.1894|36.2213|34.6579|36.333|35.4874|37.8405|38.1436|37.6251|40.2414|39.5156|42.1877|43.4719|39.0849|41.087|41.1268|49.4463|49.5261|51.2889|47.6755|43.8149|41.1827|40.6881|37.1545|38.008|41.4938|42.2435|36.3728||34.5861|35.0966|35.1046|35.2162|32.6797|30.7574|28.7074|31.9698|34.618|36.652|37.5135|35.6869|36.7637|38.4786|35.1046|38.0958|42.8019|41.2385|35.4795|32.8632|32.5361|29.2658|29.9518|27.9177|28.7154|27.7104|27.479|27.3275|29.6885|29.4094||35.7188|28.7154|27.3434|23.1159|22.6612|24.7351|25.3174|26.9606|29.178|28.5319|31.906|34.6579|27.0483|21.1617|21.7439|17.7796|22.9935|29.4652|28.7154|40.393|42.0601|49.1512|53.1474|53.1953|56.8405|78.74|80.48|85.63|86.73|85.13|88.42|94.39|98.96|99|101.98|101.55|100.91|100.68||103.4|103.56|104.6|104.31|105.67|105.65|107.29|103.49|102.06|103.44|106.59|106|108.17|106.18|105.45|112.2|111.19|112.45|112.79||114.25|114.44|111.57|111.21|112.17|111.42|111.12|109.9|110.12|109.36|110.58|113.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|48.46|49.75||49.32|47.77|47.41|47.61|46.83|47.06|47.4|48.96|47.99|49.77|48.63|49.28|49.77|47.48|49.6|49.97|50.54|51.75|50.57|50.65|50.61|50.62|49.55|49.32|48.48|48.04|47.74|47.14||46.1|46.41|46.63|47.35|47.26|45.33|45.16|45.95|46.97|47.84|47.47|46.88|48.22|47.61|47.41|48.18|49.1|50.78|50.94|50.25|50.05|51.09|50.45|48.97|52.07|52.23|51.79|52.82|52.46|52.57||51.51|48.12|49.04|46.47|46.37|44.03|46.46|49.67|48.37|46.09|44.35|42.88|41.13|40.28|45.06|49.03|49.5|48.6|47.87|49.92|48.75|52.81|54.77|54.62|56.02|57.02|55.42|55.29|52.21|54|57.83|58.06|58.9|59.36|59.65|59.37|60.15|59.95||59.47|58.63|58.2|58.47|58.49|58.77|58.68|58.5|59.44|59.58|59.26|58.92|59.25|59.05|59.01|58.46|57.78|57.56|57.23||56.87|56.49|55.83|55.62|55.15|54.67|53.86|53.82|53.65|53.8|53.67|54.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|95.06|95.83||97.07|96.73|95.55|95.56|94.5|93.37|95.8|98.92|97.89|101|97.46|99.13|100.63|93.09|97.34|99.73|102.98|105.41|105.65|106.45|99.9|100.25|99.4|98.36|97.69|98.59|96.41|97.9||94.43|96.49|98.57|98.37|98.29|93.08|91.18|96.93|102.07|99.87|102.6|102.58|102.33|101.15|98.98|99.97|103.62|104.55|105.19|101.81|100.71|102.64|101.88|99.28|103.18|103|97.77|98.73|100.11|101.82||98.94|94.04|97.6|90.53|85.09|86.27|86.49|93.4|88.28|86.11|83.11|77.86|78.1|71.74|76.36|74.13|81.64|87.16|78|89.46|86.04|96.25|99.36|99.57|104.21|111.15|111.33|112.43|104.59|106.58|114.59|117.96|120.75|121.45|123.29|123.99|124.6|125.4||124.93|123.65|125.25|123.9|124.34|123.87|124.77|121.07|120.16|119|119.21|117.59|118.5|116.88|117|118.24|117.06|118.24|117.15||116.4|114.54|113.62|114.35|113.48|113.96|113|112.55|112.68|112.34|111.84|112.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|39.19|39.75||39.63|39.43|39.08|38.56|39.63|39.41|39.95|40.36|40.6|41.98|40.49|41.18|41.21|38.48|39.41|40.85|42.3|42.45|42.23|41.51|40|40|39.39|39.1|38.59|39.74|39.06|38.44||37.5|37.7|37.34|37.52|37.67|36.42|35.85|36.02|36.7|36.03|35.63|36.22|37.09|38.28|38|39.03|42.35|41|40.71|39.62|38.76|38.01|38.44|38|40.25|41|41.1|41.09|41.05|40.76||40.13|38.89|38.22|38.51|36.61|36.13|36.85|36.76|36.88|34.5|34.64|32.23|32.13|32.92|36.16|37.63|37.5|38.9|35.93|38.25|37.47|40.85|41.47|39.8|41.86|42.73|42.4|42.16|40.46|39.37|41.85|42.39|43.71|45.29|45.39|45.09|45.25|45.1||45.72|45.42|45.57|46.08|46.15|46.66|46.5|46.52|47.12|47.52|48.25|49.07|50.37|49.69|49.72|50.49|50.82|51.04|50.91||51.16|51.33|50.85|50.69|50.15|50.94|50.3|49.79|49.56|49.63|49.17|50.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|72.6|73.62||72.83|70.34|69.7|69.44|68.52|69.44|69.34|71.33|69.53|73.07|71.91|72.72|74.06|70.41|73.34|73.49|75.14|76.09|75.16|74.63|75.59|75.03|74.82|74.6|73.61|72.29|71.93|71.02||69.31|70.12|71.2|71.83|70.49|68.39|67.72|68.49|70.21|70.54|70.41|70.78|72.46|71.09|71.18|71.71|74.12|75.74|74.07|74.13|73.93|76.43|75.3|71.79|78.49|78.75|76.12|76.02|76.03|77.94||76.53|72.12|75.64|71.21|70.21|66.85|69.91|76.75|76.02|70.87|67.14|64.13|63.4|63.08|71.5|76.75|71.94|67.71|70.02|75.66|75.5|80.96|81.99|82|83.81|85.6|83.74|84.17|79.29|80.08|85.15|84.73|84.9|85|85.66|85.55|86.64|87.16||86|84.57|83.96|84.16|83.75|83.45|82.72|82.11|82.65|82.23|81.81|80.97|80.73|80.2|80.33|80.25|79.94|80.14|79.75||79.24|78.7|77.8|77.59|77.02|76.8|76.24|76.81|75.88|76.08|75.84|76.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|12.51|12.8||13.35|13.48|13.1|12.57|13.2|12.53|13.59|13.76|14.9|16.89|16.37|16.76|18.36|15.27|16.82|14.61|17.69|18.45|19.86|21.25|12.85|11.56|11.4|10.79|10.48|11.78|12.43|10.27||10.02|9.87|9.91|10.14|9.62|8.85|8.77|9.52|10.01|9.92|9.78|9.3|9.58|10.26|9.41|11.41|11.92|12.1|10.29|10.53|10.4|10.36|11.09|10.79|11.15|11.87|11.91|12.52|12.22|12.9||12.64|10.91|11.07|9.72|10.34|10.61|11.45|12.9|13.2|14.98|16.06|16.69|11.96|10.9|10.65|11.6|14.24|15.79|12.41|15.3|14.05|16.31|15.82|14.87|15.02|17.54|18.36|19.66|19.05|19.8|20.85|23.57|25.62|25.98|28.12|28.24|28.84|29.04||30.01|30.03|30|29.06|28.19|28.06|29.26|28.96|27.68|26.93|27.5|26.3|26.88|26.36|26.57|28.85|27.39|27.51|27.97||28.3|27.79|27.45|27.91|27.32|27.96|28.09|27.1|27.56|27.19|28.27|28.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|95.44|96.51||96.77|95.25|94.16|94.44|95.93|94.61|97.65|100.94|98|104.23|102.14|105.67|109.02|100|103.21|100.87|110|110.08|111.91|114.11|103.47|102.78|98.6|95.56|95.5|101.54|100|93.94||89.71|90.11|89.18|88.42|86.72|82.47|76.92|82|86.1|87.5|88.5|85.3|87.49|88|86.09|88.1|93.75|91.75|87.56|83.47|84.13|83.24|83.6|80.73|84.59|85.32|83.79|83.43|91.46|93.29||94.59|89.21|91.43|80.22|76|77.06|80.65|89.94|88.51|87.94|92.24|87.61|73.51|72.82|78.98|72.54|80.02|87.61|82.44|90.38|87.66|100.3|101.93|100.87|105.73|111.62|110.25|115.02|111.11|109.05|115.9|121.27|127.71|129.43|136.2|136.41|136.3|135.87||134.71|133.15|133.39|133.03|131.61|132.57|134.16|133.43|132.88|130.55|132.17|130.75|132.48|132|131.15|136.36|131.26|130.93|131.11||131.45|130.5|128.69|128.62|127.84|127.58|126.49|124.05|123.47|123.37|124.32|124.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|264.02|268||268.05|259.32|254.25|250.04|254.07|254.28|262.25|266.13|264.16|261.51|260.51|267.15|268.58|252.11|256.72|262.82|266.51|266.7|265|263.73|264.09|264.93|264.51|258.03|257.16|255.62|245.61|248.59||228.54|229.39|231.98|235.08|236.07|228.35|229.38|231.26|239.36|236.08|237.65|239.18|240.86|237.68|237.39|233.24|234.11|251.02|255.25|247|250.28|252.19|246.23|245.21|252.03|256.56|249.59|252.93|255.08|256.7||248.5|229.64|241.11|228.02|219.16|207|205.81|228.46|222.68|216.19|198.15|188.9|187.79|196|207|217.57|210|210.17|206.65|225.53|216.29|237.37|236.74|231.43|243.17|248.55|245.58|240.75|229.03|226.7|239.99|246.14|247.92|244.82|247.94|247.98|251.24|255.3||257|255.62|254.28|246.55|239.68|238.44|237.18|237.5|234.42|232.98|234.36|232.42|237.43|237.11|236.32|238|235.16|237.91|233.92||232.89|235|234.5|235.13|231.25|228.09|225.5|223.48|227.13|228.48|227.56|229.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|130.25|132.63||131.15|128.45|125.47|124.38|122.43|124.4|124.34|127.71|126.33|131.06|129.34|130|131.49|126.27|129.65|129.61|131|131.62|130.53|131.3|131.36|130.28|127.7|126.91|123.71|122.25|122.04|122.65||120.16|121|121.28|122.11|120.59|115.65|115.89|116.99|119.61|117.02|119.17|120.63|123.78|121.19|119.16|120.59|125|127.67|127.76|126|126.25|127.25|127.92|125.2|131.75|132.68|131.87|131.39|131.1|129.79||126.38|119.26|124|116.2|118.39|111.54|115|124.92|122.86|116.77|108.53|103.77|100.71|100.38|115.12|129|129.61|121.33|115.5|121.36|122.21|135.35|138.15|133.15|136.01|138.52|133.07|131.22|124.33|124.11|132.77|132.95|136.71|136.85|137.41|138.32|139.07|140.34||137.52|135.7|134.52|135.53|134.71|135.88|134.62|134.56|135.95|136.33|136.91|135.82|136|135.53|136|135.29|134.03|133.8|130.49||128.83|127|125|124|122.77|122.2|120.49|119.55|120.43|120.99|120.44|123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|148.64|150.18||150.09|150.44|147.22|149.42|148.69|145.69|146.62|151.58|148.75|153.87|148.69|153.98|158.04|141.92|146.83|144.99|158.29|157.28|158.31|163.8|149.65|151|145.94|141.01|140.74|147.63|147.18|138.63||131.99|131.47|132.35|129.07|126.05|121.13|115|120.58|124.88|123.33|124.46|117.88|113.69|113.39|109.52|111.24|114.93|119.13|116.95|108.87|105.77|105.59|106.56|106|107.27|107.04|103.6|108.74|118.37|116.88||113.64|104.48|109.17|96.28|93.55|93.55|95.89|108.46|102.81|105|105.53|102.89|89.56|87.96|97.28|91.82|89.53|89.48|90.78|99.18|101.18|114.78|114.85|114.16|128.26|138.36|143.41|149.47|142.13|139.31|151.58|156.39|164.89|168.52|178.64|178.26|178.55|177.9||178.12|176.53|178.59|176.65|174.46|174.52|177.51|175|171.4|166.98|168.96|167.24|166.19|164.03|163.56|171.4|169.97|171.46|171.25||172.49|169.34|167.46|169.73|169.82|168.92|169.1|165.91|166.49|165.42|167.98|167.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|99.91|100.91||100.2|100.95|98.7|99.61|100.47|98.54|100.74|102.27|101.79|101.74|99.68|99.52|98.49|93.44|95.48|95.79|100.38|101|97.99|99.57|98.65|99.08|94.85|94.84|94.7|94.36|90.96|95||92.16|92.17|90|88.81|88.03|83.36|83.01|88.17|91.46|89.07|90.54|86.6|88.35|87.5|85.97|88.35|88.71|90.04|92|89.59|87.43|87.39|86.98|88.44|87.99|88.76|88.26|87.94|87.59|87.56||88.18|86.94|88.87|85.32|83.27|84.64|88.21|88.24|83.53|80.94|75.87|79.54|77.71|80.29|86.84|83.09|84.9|82.79|76|83.7|80.46|84.08|85.35|79.69|84.29|88|89.3|87.42|84.53|83.55|92.05|93.8|95.36|94.72|96.15|95|94.59|94.29||94.16|94.92|95|94.33|91.7|93.9|92.12|89.13|87.15|85.94|89.29|89.33|89.49|88.29|87.94|91.54|92.19|91.57|90.82||91|91.9|88.79|86.6|86.97|87.04|85.62|84.56|84.76|83.68|83.81|85.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|89.15|90.53||88.92|89.74|88.03|87.25|86.85|85.55|88.17|90.57|88.3|91.05|89.43|91.4|91.62|85.33|90.06|90.12|94.82|94.42|97.1|97.61|94.17|94.37|92.35|91.31|91.5|92.5|90|89.01||84.9|84.85|85.14|82.79|83|77.99|76.45|80.57|83.51|83.61|84.73|82.96|81.38|81.56|79.68|81.97|83.31|82.31|81.22|77.53|76.6|76.75|75.78|75.86|78.67|78.41|76.02|75.45|78.89|76.99||77.81|75.23|80.11|75.44|70.8|69.31|68.45|73.02|70.97|68.75|72.37|68.15|62.01|62.5|70.71|64.81|60.55|64.04|65.84|71.49|70.76|79.41|78.77|79.99|86.01|88.56|88.81|90.01|86.53|84.5|89.3|92.19|95.81|96.3|99.9|99.77|100.94|101||101.64|101.18|101|99|98.07|98.35|100.35|98|99.24|97.63|98.65|98.63|100.01|98.12|97.64|101.16|99.85|101.78|101.36||100.47|100.16|100.84|100.72|100.38|101.61|101.82|101.54|100.5|100.31|99.29|100.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|48.59|48.77||48.38|48.08|47.6|47.55|47.5|47.1|48.24|49.48|48.42|50.46|48.87|49.59|49.69|46.6|48.73|48.88|51.25|51.27|53.38|52.08|51|50|49.09|48.12|47.52|48.17|47.5|46.58||45.06|45.34|45.29|44.05|42.42|41.26|40.23|42.16|43.8|44.2|44.39|43.7|43.44|42.48|42.34|43.09|45.47|45|44.9|43.31|42.21|41.91|39.33|40.01|40.66|41.33|40.19|40.19|40.98|40.18||40.15|38.13|39.53|36.09|34.19|34.84|35.08|37.94|37.28|37.99|37.49|37.22|36.24|34.47|34.4|33.66|32.78|34.8|34.94|39.61|39.42|43.77|44.17|43.34|45.11|47.18|47.27|47.31|46.2|45.23|46.77|48.19|49.22|49|51.45|51.39|51|51.64||52.19|51.37|51.83|51.58|51.3|51.62|52.44|52.83|50.92|50.11|50.7|51.17|52.01|51.77|51.69|53.53|52.9|53.58|54.38||54.56|54.69|54.97|54.45|54.23|54.41|54.5|54|54.01|53.64|53.8|54.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|266.52|271.37||270.95|267.19|259.75|258.15|259.85|256.71|265.08|268.23|265|270.27|263.92|268.66|273|257.83|272.56|283.9|293|300|286.35|283.35|286.84|296|291.18|293.23|291.89|290|286.25|283.77||279.1|278.95|285|280|284.97|271.06|265.17|271.08|275.88|270.94|270.5|273.87|276.27|274.5|268|275.34|278.74|280|274.22|267.56|265.48|264.71|255.09|255|262.48|279.01|254.51|249.15|245.76|240.78||240.94|227.15|235.7|215.51|208.89|210.53|217.01|235.28|224.66|217.61|221.28|190.09|183.98|188.54|204.29|206.22|224.45|229.76|226.5|267.5|262.03|278.6|278.33|264|278.18|287.65|286.55|270.13|259.6|249.94|263.06|269.84|279.21|283.49|292.03|301.38|302.01|297.45||299.29|294.73|286.27|277.04|275.88|279.7|288.78|275.36|269.9|266.11|265.68|269.26|279.5|285|293.63|304.84|303.46|306.68|303.94||305.07|302.92|297.26|296.04|306.88|307.94|307.83|300.89|299.2|295.75|293.68|302.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|47.57|48.04||46.99|47.36|46.24|44.89|44.46|44.94|47.07|47.65|47.12|48.62|47.45|48.22|48.82|45.93|48.03|47.45|49.23|50.11|51.87|51.58|49.27|48.26|47.47|47.51|46.49|47.44|45.43|43.24||42.81|42.27|42.51|43.34|41.75|40|39.54|41.86|43.96|44.36|43.91|43.83|43.01|42.42|41.23|41.94|43.6|43.9|43.14|40.63|39.52|39.18|39.35|39.68|40.45|40.81|40.05|40.04|40.19|39.97||40.52|39.89|39|37|36.1|35.59|36.81|38.25|36.84|36.29|37.24|36.65|36.83|34.38|37.13|37.78|37.13|38.65|37.16|40.18|38.03|41.19|41.83|40.72|40.49|39.37|39.38|40.76|39.73|39.37|38.82|40.71|41.21|42.68|44.22|44.1|44|43.8||44|43.88|44.23|43.29|41.84|42.92|44.08|43.33|42.99|43.07|43.42|43.25|45.61|44.74|45.17|46.75|46.42|47.32|46.84||47.82|47|47.08|48.41|47.77|47.14|47.5|47.42|47.4|47.13|47.16|47.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|192.2|194.67||193.8|192.7|187.69|191.43|193.54|187.67|187.88|191.04|185.8|193.9|190.72|186.73|188.49|178.52|184.91|190.28|193.37|196.71|200.04|204.4|197.86|196.17|196.65|196.28|198.04|199.39|198.38|195.43||193.31|194.65|197.37|195.49|195.74|192.22|187.53|195|191.57|188.75|186.17|178.91|184.28|177.07|178.24|171.51|168.23|174.54|175.66|175.91|176.39|181.31|181.62|178.9|188.31|191.77|183.86|190.46|189.11|188.67||190.57|177.28|178.17|160.58|155.07|152.35|167.51|167.75|167.58|160.79|163.88|166.29|150.67|146.71|152.6|154.35|156.41|175.03|160.68|181.25|175.43|181.48|184.8|198.39|209.48|220.53|218.65|220.95|208.78|207.04|219.84|223.64|227.38|226.93|234.27|236.82|236.65|233.32||234.89|230.91|230.68|232|229.64|229.87|228.41|229.46|227|222.22|223.76|215.08|217|212.25|210.65|213.71|210.72|211.54|211.3||210.9|210.17|207.69|208.6|208.31|209.38|208.61|206.97|205.47|207.23|207.01|209.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|13.25|13.56||13.52|13.63|13.08|13.15|13.5|12.87|13.78|14.62|13.9|14.91|13.71|14.2|15.5|13.1|14.01|12.725|15.93|16.45|17.65|14.34|12.43|12.49|11.93|10.76|11.69|12.63|12.97|12.7||12|12.01|11.67|11.89|11.6|10.22|10.33|11.68|12.2|12.25|12.25|11.44|11.81|12.99|10.72|12.42|13.35|11.32|10.85|10.2|11.12|9.82|9|8.19|7.64|7.45|7.96|7.12|8.2|8.79||9.11|6.83|6.6|5.2|5.44|4.75|4.04|4.41|4.76|5.38|5.94|6.13|4.81|4.81|5.16|4.55|4.16|5.69|6.73|8.5|6.93|10.1|11.37|13.42|23.42|24.43|25.36|25.7|25.49|24|23.81|25.5|27.24|26.96|28.14|28.59|28.4|27.05||28.05|28.37|28.93|28.58|27.88|28.28|28.95|28.81|28.19|27.26|27.58|27.46|28.98|29.19|29.08|30|30.27|31.29|32.14||33.08|33.69|33.23|32.14|32.5|32.35|32.61|32.51|29.93|25.94|25.71|25.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|4.09|4.3||4.26|4.08|4.01|3.96|3.98|3.85|3.98|4.13|4.1|4.25|4.19|4.38|4.39|4.08|4.27|4.2|4.55|4.55|4.61|4.51|4.31|4.12|4.13|3.97|3.94|4.08|4.18|4.02||3.85|3.84|3.85|3.89|3.78|3.57|3.57|3.77|3.99|4.01|4.05|3.93|3.96|3.95|3.88|3.92|4.02|4.12|4.05|3.83|3.81|3.98|3.92|3.8|4.12|4.02|4.03|4.09|4.24|4.3||4.02|3.75|4|3.47|3.35|3.48|3.58|3.71|3.77|3.43|3.3|2.83|2.86|3.04|3.4|3.31|3.38|3.93|4.48|4.89|4.62|5.14|5.19|5.09|5.28|5.42|5.41|5.32|5.16|5.2|5.64|5.78|5.91|5.92|5.93|5.84|5.91|5.91||5.85|5.77|5.81|5.8|5.78|5.77|5.76|5.72|5.69|5.69|5.71|5.7|5.75|5.73|5.79|5.8|5.72|5.76|5.69||5.66|5.62|5.55|5.56|5.56|5.51|5.51|5.49|5.54|5.52|5.42|5.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|77.29|79.74||76.63|77.91|75.36|74.43|76.3|73.89|78.18|80.01|78.28|78.39|75.36|76.05|78.5|72.36|76.93|76.46|78.92|81.45|87.63|88.44|81.54|81.15|77.84|75.93|74.19|77.71|78.9|75.62||71.34|72.47|71.79|71|67.41|62.28|58.85|64.5|67.46|66.73|67.13|66.48|68.33|65.25|64.1|67.4|68.5|68.86|68.04|62.69|62.39|61.43|60.03|56.29|61.44|62.86|60.38|58.64|62.05|61.56||63.14|54.73|54.09|47.01|45.92|44.72|44.62|50.24|50.27|51.95|51.8|51.17|50.18|44.36|42.05|33.23|44.38|52.39|59.01|62.8|62.87|70.59|72.29|70.6|75.36|80.35|82.15|82.41|78.71|75.32|80.52|82.11|84.77|86.73|90.15|89.97|88.32|88.06||90.41|90.4|91.69|87.65|86.95|87.47|90.97|91.82|88.31|85.57|86.74|85|90.33|89.57|89.16|92.81|90.54|91.84|91.04||90.9|88.39|88.73|88.84|89.42|91.73|94.11|91.43|92.33|93.18|94.25|95.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|39.2|40.14||40.01|40.1|39.74|39.37|39.82|39.16|39.43|40.5|40.09|41.25|40.11|41.01|40.73|38.25|39.6|40.15|42.31|42.12|42.52|41.95|40.24|40|39|39.08|38.64|39.67|37.72|36.31||35.05|35.1|35.17|35.43|35.21|34|33.42|34.5|35.87|36|35.4|34.89|35.08|35.15|34.77|36.66|38.4|37.9|37.17|35.87|36.08|35.59|35.52|35.76|36.57|36.7|35.63|36.24|36.86|37.26||36.79|36.23|36.81|35.84|34.05|33.72|33.7|35.86|33.78|33.5|33.12|32.38|30.85|30.22|33.89|32.92|33.13|33.53|31.1|33.01|32.97|35.71|36.46|35.49|36.95|38.38|38.77|38.57|38.19|36.63|39.25|40.66|42.89|42.76|44.09|43.75|44.5|44.48||45.08|45.42|45.95|45.9|45.6|45.73|46.19|45.78|45.5|44.97|45.48|45.62|44.06|43.7|43.76|45.05|44.74|45.24|45.1||45.4|44.65|44.35|44.51|44.04|44.37|44.33|45.11|45.57|45.79|45.89|46.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|13.95|13.47||13.53|14.08|13.82|14.03|15.22|14.92|15.68|16.13|15.4|15.99|15.2|16.63|17.18|15.41|16.5|15|17.49|17.5|19.48|17.8|17.25|16.49|15.15|14.4|13.5|14.6|13.5|14.02||11.72|10.4|9.91|9.35|8.7|8.2|8.1|8.42|8.85|8.94|8.74|8.47|8.75|8.94|8.2|8.4|8.57|8.64|9.4|8.1|8.82|9.32|9.56|9.49|9.01|8.94|8.77|9.12|10|10.97||10.87|7.2|7.5|8.68|6.61|7.31|15|16.23|16.75|16.58|16.34|15.19|12.73|13.2|15.88|15.43|16.18|17.88|18|21.16|20.31|23.42|23.98|24.13|25.79|28.35|29.38|29.87|29.48|29.27|30.83|31.84|33.2|32.4|33.47|34.1|33.3|33.32||32.85|32.71|32.04|31.83|31.3|31.35|31.32|30.68|30.38|30.14|30.3|30.82|31.38|31.03|28.57|29.69|28.72|28.37|29.07||30.11|28.95|29.4|29.34|29.01|29.73|30.51|31.27|31.28|31.35|31.1|30.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|97.59|99||98.71|97.87|95.58|97.5|96.65|94.75|96.31|97.79|94.97|100.91|98.35|96.14|98.13|93.02|97.16|98.56|100.82|101|99.65|100.84|96.56|96.36|94.62|94.38|93.62|95|94.06|92.69||90.96|90.14|90.91|89.79|90.06|85.56|84.8|86.15|87.02|85.72|86.36|81.48|84.16|80.52|77.03|78.5|78.38|78.89|78.47|75.87|75.32|77.75|78.92|78.72|83.23|83.29|83.85|84.5|85.66|85.48||85.9|83.03|84.81|79.69|77.6|76.18|78.12|82.23|81.35|77.88|78.28|76.15|71.23|71.57|68.73|71.67|80.1|82.71|75.12|90.43|88.88|95|96.81|94.04|98.61|103.63|102.67|103.22|97.82|96.92|102.7|104.39|106.59|106.81|107.89|108.51|108.74|109.12||108.21|106.6|107.16|107.2|104.73|105.12|105.23|105.36|104.8|103.24|103|98.32|98.76|96.58|95.8|97.23|95.84|96.3|96.17||96.33|96.19|94.97|95.16|95.47|95.83|95.3|94.75|95.56|95.05|94.5|95.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|8061|/equities/assurant|SnP500/R1000VALUE|101.22|103.11||103.1|102.95|100.02|100.53|98.89|100.02|103.84|106.78|105.68|109.62|105.04|107.99|111.71|103.24|109.25|109.98|116.02|114.77|116|116.27|107.96|106.3|103.89|103.18|102.33|105.29|107.08|104.94||100.86|100.71|99.68|97.85|94.89|88.01|86.39|92.26|98.45|97.7|100.93|98.68|104.92|101.05|102.13|104.34|107.09|112|110.63|105.09|103|103.5|104.08|100.75|103.75|104.08|101.02|105.1|110.9|111.81||108.26|105.11|107.1|102.81|98.88|100.99|100.5|106.36|104.55|102.12|99.17|96.89|97.23|91.6|83.39|79.66|86.32|86.48|93|102.35|100.15|110.69|112.67|113|116.16|123.15|125.26|127.37|120.8|124.05|131.03|134.43|137.02|137.26|140.59|140.54|142.11|141.94||140.44|136.69|137|137.46|135.9|135.74|137.33|135.21|133.9|131.62|130.95|129.14|130.27|128.57|127.55|130.34|130.53|132.02|133.31||131.79|131.44|129.93|132.15|132.74|134.51|133.06|132.42|133|132.29|131.01|131.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|22.87|23.05||22.73|22.74|22.65|22.14|22.31|22.26|22.67|22.87|22.78|23.16|22.69|23.23|23.72|22.64|23.41|23.55|24.58|24.76|24.91|24.56|23.69|23.62|23.44|23.21|23.06|24.18|23.96|23.13||22.48|22.48|22.09|22.24|21.88|21.35|21.12|21.74|22.27|22.38|22.11|22.02|22.51|22.45|22.45|23.22|23.4|23.5|23.4|22.64|22.33|22.22|23.32|23.03|23.28|23.28|22.85|23.12|23.16|23.02||22.64|22.61|22.98|21.44|21.53|21.13|21.42|22.67|22.57|22.41|21.65|21.19|21.13|20.67|22.99|23.67|24.15|24.24|23.4|24.85|24.05|26.3|26.8|26.42|27.71|28.23|27.94|28.12|26.7|25.66|27.61|28.07|28.76|28.67|29.07|28.98|28.86|28.82||28.89|28.59|28.82|29.05|29|29.02|28.58|28.48|27.99|28.65|28.17|27.53|29.06|28.92|28.7|29.13|29.41|29.19|28.95||28.72|28.67|28.66|28.73|29.09|29.29|29.38|29.69|29.5|29.43|29.12|29.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1137.3|1157.5699||1139.8199|1125.22|1128.1|1116.13|1099.9|1096.71|1129.01|1144.66|1130|1159.37|1140.85|1144.98|1145.28|1077.41|1119|1109.17|1144.02|1138.1899|1140.45|1155.22|1141.34|1127.39|1138.76|1145.48|1141.28|1171.4|1140|1167.5699||1106.6899|1111.83|1116.37|1117.67|1097.51|1049.25|1029.6899|1048.76|1061|1051.39|1032.34|1042.5601|1029.09|1021.52|985.71|1001.05|1040.84|1078|1063.77|1054.76|1017.64|1012.32|988.68|975|994.44|1006.14|944.85|934.26|953.04|940||940|893.57|933.43|829.85|783.49|776.86|809.78|861.07|834.9|852.27|870.18|821.36|755.64|711.65|830.25|799.47|867|870.51|910|1020.66|1040.13|1133.47|1137.58|1013.58|1008.5|1037.72|1040|1003.99|1042|983.09|998.9|1039.54|1059.73|1051.9|1077.17|1065.49|1074.91|1075||1068.24|1057.6899|1054.64|1052.37|1061.24|1057.0601|1075.26|1056.34|1058.16|1062.13|1080.92|1089.75|1108.2|1116.63|1123.22|1166.35|1151.5601|1155.77|1152.1||1144.53|1143.9399|1129.83|1125.4301|1128.98|1151|1152.0699|1141.63|1160.67|1167.01|1175.74|1194.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|156.96|163.22||161.57|155.03|152.72|151.37|152.7|150.67|153.46|157.56|155.47|163.7|160.8|168.34|167.14|157.88|166.44|163.74|172.99|175|175.48|165|161.13|160.57|161.75|155.99|157.21|160.94|165|158.83||154.21|155.16|156.48|157.24|156.78|150.22|148.52|150.56|157.8|162.6|163.41|159.62|159.46|160.3|156.41|159.12|163.5|166.32|164.86|160.59|158.06|159.47|161|160|166.27|164.87|161.79|161.23|165.91|165.7||162.8|149.01|153.32|139.72|133.66|135.01|139.65|150.43|160.23|146.01|140.66|125.58|126.19|131.62|147.72|153.49|169.76|167.25|175.84|189.9|182.25|203.22|201.43|200.49|208.47|214.75|211.71|209.67|201.76|204.17|218.83|221.91|226.68|226.58|226.95|225.51|228.54|228.06||226.18|224|222.82|221.5|220.99|219.76|217.61|218.63|216.94|217.32|217.94|215.99|220.03|218.65|218.44|218.83|216.86|219.85|216.42||215.26|212.2|211.6|210.21|208.23|206.78|205.48|205.29|208.19|209.06|206.38|210.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|116.7|119.43||115.19|114.34|111.79|110.83|111.13|112.06|114.38|115.12|113.46|118.61|115.69|116.66|119.75|110.38|115.98|118.91|122.35|123.29|122.95|122.7|118.46|117.25|112.59|111.3|111.67|114.59|113.52|109.39||105.8|105.02|103.9|103.79|104.28|101.18|101.23|103.36|109.18|108.16|106.35|107.03|107.1|107.57|107.65|108.4|111.02|116.37|116.38|108.97|108.04|106.5|104.46|102.76|107.85|107.24|107.66|106.82|111|114.15||110.94|105.56|103.5|98.96|94.8|94.99|98.02|102.96|100.97|98.35|98.72|96.27|82.47|89.6|103.41|104.45|97.74|99.34|93.5|109.43|104.42|116.73|118.83|114.02|115.43|117.16|119.75|119.19|114.73|111.51|117.1|122.65|127.87|129.99|135.95|136.13|136.16|137.75||138.01|139.3|138.06|137.16|135.49|137.84|140.64|138.36|135.31|132.05|135.02|135.26|130.82|127.76|127.11|130.72|129.84|131.27|133.12||134.19|132.63|131.5|131|128.73|129.1|127.42|126.7|126.35|128.39|127.63|131.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|15.33|15.73||15.74|15.6|14.66|14.76|14.87|14.22|15.25|15.59|15.32|16.68|15.94|16.78|17.26|15.09|16.42|15.95|18.19|18.34|18.9|18.2|17.18|17.62|16.38|16.5|16.21|16.63|16.29|15.65||15.1|15.73|14.98|15.03|14.56|13.92|13.31|14.34|14.81|14.75|14.37|13.33|13.55|14.5|13.31|13.58|14.67|14.77|14|13.1|13.92|13.16|13.5|12.46|12.08|12.38|12.93|12.55|13.24|13.34||13.62|12.96|12.61|11.27|10.68|10.17|10.09|11.16|11.52|11.78|11.78|11.47|9.67|10.11|10.19|9.77|10.14|11.87|11.07|11.83|11.6|13.16|13.28|13.33|16.34|16.66|16.81|17.14|16.39|16.03|17.39|18.78|19.69|19.73|20.46|20.7|21.11|21.56||22.06|22.11|22.42|22.49|22.26|21.98|21.96|21.69|21.82|21.57|21.73|21.19|22.06|22.1|21.57|22.85|22.36|22.84|23.48||23.43|23.38|23.79|24|24.83|24.96|24.86|25.02|25.26|25.72|25.95|25.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|71.96|72.67||71.08|69.48|68.35|68.07|69.29|68.82|70.19|71.78|70.55|71.66|69.43|70.58|70.46|67.15|69.06|71.86|72.46|73.45|72.72|75.86|73.54|72.41|71.03|70.93|70.48|69.3|67.59|65.44||64.17|64.21|64.93|64.35|63.74|61.52|60.86|61.54|63.52|64.11|66.07|65.4|66.74|66.44|65.87|64.8|65.48|67.82|68.7|65.5|65.67|66.77|66.6|67.77|69.72|69.04|67.54|66.99|68.54|69.27||68.14|66.04|67.17|64.1|63.83|63.73|62|65.55|64.83|61.08|59.8|58.06|54.17|54.24|59.77|63.92|60.45|59.7|59.25|65.24|66.49|71.12|73.99|72.03|75.22|77.6|77.17|75.3|70.92|70.13|75.19|75.1|76.5|76|76.7|76.43|78.73|77.4||77.18|76.53|77.03|76.74|77.06|77.8|75.99|75.62|74.31|72.55|72.72|72.45|72.79|73.95|71.06|72.08|71.52|69.7|68.69||69.27|68.45|66.68|67.26|66.25|66.76|64.92|63.91|63.93|65.06|63.35|64.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|23.38|23.82||23.84|24.03|23.2|23.41|24.09|23.7|24.54|25.01|24.89|25.44|24.7|25.9|26.18|23.76|25.03|24.98|27.97|27.72|28.59|28.95|25.71|25.5|24.96|24.28|24.42|26.08|26.07|23.75||22.93|22.81|22.68|22.66|22.42|21.4|20.29|21.66|22.71|23.11|23.47|22.66|23|23.48|22.7|23.38|24.21|24.91|24.45|22.52|22.11|21.96|22.16|21.9|22.57|22.34|22.15|22.16|24.5|24.78||24.07|22.41|22.8|21.03|20.4|19.65|19.93|21.82|21.65|21.68|21.31|21.71|19.42|19.26|21.76|20.26|20.27|21.06|19.85|22.19|20.59|22.84|23.25|22.23|25.47|27.24|28.25|29.37|28.35|28|29.55|31.39|32.69|33.18|34.53|34.46|34.45|34.77||34.88|34.76|35.08|34.85|34.44|34.32|34.94|34.1|33.56|33|33.07|32.7|33.33|33.02|32.57|34.12|34.09|34.37|34.42||34.92|34.9|34.77|35.3|34.84|35|35.3|34.57|34.7|34.41|34.98|35.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|38.15|38.7||38.32|38.69|36.98|36.85|37.55|37.09|38.22|39.13|38.78|39.35|38.31|38.74|39.72|37.07|39.07|38.34|41.19|41.16|42.88|42.89|39.17|39.06|38.07|37.37|37.05|39.11|38.39|35.69||35.06|34.65|34.06|33.58|33.06|32.06|31.96|32.62|34.58|34.83|35.56|34.98|35.4|36.03|35.65|36.65|37.28|38.39|38.07|35.85|35.75|35.71|35.91|35.33|36.75|37.47|37.24|34.91|36.73|36.98||36.34|35.09|37.18|35.63|33.46|32.4|31.95|33.56|32.6|31.63|31.93|31.51|29.21|28.81|30.3|28.46|28.06|30.13|29.14|31.75|31.85|35.62|36.51|34.8|37.57|38.56|39.31|40.89|40.03|39.52|40.51|41.82|43.21|44.02|45.51|45.8|45.3|45.8||46.1|46.44|46.81|46.66|46.98|47.23|47.25|46.48|45.84|45.04|45.04|44.16|45.1|45.4|45.17|46.66|46.48|46.92|46.31||46.85|46.75|50.73|50.83|50.67|51.39|51.51|51.45|50.69|50.31|50.26|50.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|12.4218|12.5672||12.6481|12.147|12.1147|11.3469|11.4196|10.967|11.6378|12.0581|11.7187|12.8501|12.2763|12.9956|13.3916|11.9126|13.3269|12.7289|14.4826|15.113|15.8242|15.4686|14.4907|13.9412|13.6098|13.133|12.7289|13.9331|13.9573|12.7693||11.7187|10.7165|10.2154|10.1346|9.383|8.2839|8.2758|9.0678|9.4557|9.6982|9.2375|9.0032|9.4881|9.8518|9.3426|9.3183|10.0538|10.6761|9.8194|8.4859|8.688|8.1303|9.9487|9.577|10.6114|10.5145|10.3043|10.4902|11.5409|12.0662||12.6481|10.8458|11.1529|9.7952|8.195|8.1222|8.5587|9.4477|9.9487|9.9649|11.5974|10.6519|7.8151|7.8313|8.7526|7.6697|7.6292|9.5285|11.5813|13.432|14.6604|16.3738|17.4163|16.891|17.9982|19.0246|17.9902|18.0386|17.6507|18.1599|17.0284|19.0731|19.065|18.7741|19.3721|18.1518|19.5904|19.5984||19.7682|19.7197|20.0672|19.6388|20.2935|19.2671|19.9136|19.3802|18.1922|18.4912|18.6933|18.5155|18.5882|16.5193|16.3576|17.0446|16.794|16.5678|16.4223||16.3576|16.1556|16.1313|16.398|15.5979|15.4605|14.7978|14.7089|14.6524|15.113|14.5635|14.7493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|86.73|87.77||87.64|86.47|84.16|84.85|85.19|82.6|83.13|84.34|84.42|85|84.51|85.33|85.36|82.95|85.32|86|87.42|89.07|87.59|88.91|89.23|91|90.3|89.61|88.6|87.75|85.14|87.91||86.88|87.19|87.43|86.63|88.42|86.82|84.49|85.89|89.41|87.76|89.49|88.88|89.13|88.21|88.17|88.51|92.14|91.55|92.96|94|92.26|90.87|91.48|92.82|92.9|91.83|87.73|87.39|87.81|85.61||84.43|83.1|86.74|84.04|81.43|78.35|78.77|81.66|80.87|78|74.43|72.78|73.07|74.85|76.85|85.18|76.2|73.36|72.66|78.55|73.1|80.92|80.51|80.65|85.09|89.04|87.26|86.92|83.37|81.81|85.25|87.79|89.82|90.77|92.67|93.1|92.36|92.59||92.9|91.36|91.86|91.83|90.7|92.71|93.9|91.33|90.66|89.98|90.28|89.85|90.71|90.7|89.68|91.24|91.03|91.61|89.52||89.84|90|89.2|88.76|87.47|86.97|86.61|85.61|84.71|85.3|84.48|85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|248.38|248.42||242.18|239.04|232.59|234.04|229.65|231.8|236.07|236.81|236.93|238.55|236.38|237.19|237.81|228.74|234.55|235.93|238.44|247.35|240.45|243.78|242|243.21|245.06|246.63|243.86|239.41|231.13|240.99||241.52|243.24|255.74|265.08|264|257.64|259.44|262.68|262.99|253.53|259.22|266.02|260.79|258.27|252.39|250.8|256.28|263|270.59|269.36|266.66|268.19|258.87|259.87|261.9|265.69|254.76|247.55|251.99|245.52||250|239.15|240|231.09|231.01|225.06|221.71|222.06|220.05|212.57|204.8|205.54|209.41|219.26|217.81|236.5|239.1|230.54|216|227.99|223.3|231.17|236.77|225.55|237.4|241.64|244.3|245.84|237.84|237.01|244.62|247.35|251.31|250.62|252.56|255.31|257.2|260.75||255.03|252.06|256.76|253.66|247.22|251.6|253|286.33|283.28|277.23|279.54|280|283.05|280.26|274.4|279.58|278.71|278.22|276.84||277.72|278.68|275.92|275.12|274.46|275.13|274.79|272.91|271.58|268.96|268.46|272.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|182.02|183.1||180.45|178.41|176.75|175.9|176.71|176.58|179.61|181.87|179.55|183.5|179.9|183.03|186.55|177|184.02|185|195.85|197.15|202.34|197.88|190.41|188.75|183.99|185.53|183.08|187.24|184.66|179.99||174.86|175.74|174.61|174.12|174|169.82|168.8|172|175.2|175.23|176.71|173.4|176.94|180.04|179.78|185.21|188.3|190.64|190.54|187.78|187.08|186.99|186.46|184.17|188.72|192.89|188.9|188.56|193.32|193.85||194|187.55|191.99|184.61|178.59|175|176.18|182.05|180.04|178.5|181.29|180.01|170.91|165.3|176.3|170.21|177.29|181.88|174|187.45|183.6|197.32|201.35|195|203.48|212.55|212.14|217.39|207.25|201.92|212.9|219.65|222.2|221.31|227.53|229.76|227.68|226.39||226.49|226.53|227.6|228.59|227.17|228.07|229.56|226.91|226.15|225.48|226.49|223.11|224.75|223.44|223.7|229.4|229.43|229|229.85||230.13|229.34|226.8|227.85|227.05|228.5|226.92|226.03|227.26|224.99|225.69|227.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|86.97|89||88.95|87.42|86|85.59|84.86|83.35|85|85.88|80.78|83.84|82.47|83.47|82.56|75.53|79.4|79.45|82.18|82.27|83.8|82.82|81.66|81.6|77.47|77.02|76.31|80.19|81.34|79.76||78.99|79.5|85.73|86.28|82.38|76.13|74.27|76.37|78.9|77.78|76.75|75.34|75.24|76.18|71.1|74.84|78.94|79.23|76.95|72.23|70.39|68.74|69.4|68.05|69.36|67.35|64.58|66.72|69.49|65.6||65.94|63.13|64.7|56.95|52.35|53.13|54.7|59.73|61.78|60.49|61.75|59.76|54.16|50.48|55.61|52.51|55.2|58.32|54|59|59.99|67.84|69.39|67.74|75.35|77.83|78.5|79.2|76.25|76.06|79.5|82.83|86.65|86.17|91.34|91.08|90.53|89.51||91|90.48|90.28|89.38|86.89|88.25|90.03|87.68|86.53|85.39|86.69|87.05|89.38|88.4|87.79|90.27|88.86|90.93|89.45||89.45|89.53|87.6|90.98|90.64|89.58|89.43|88.21|87.79|86.47|86.07|88.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|553.37|560||555.48|544.29|533.97|540|542.11|537.77|548.65|560|550.77|566.98|549.87|554.96|558.9|518.23|538.4|544.07|559.45|547.97|557.22|558|541.93|550|544.4|528|530.69|548.48|536.25|525||506|508.08|509.56|512.46|519|495|481|459.99|472.83|492.27|505.53|494.87|489.73|488.11|479|491.42|501.24|510.67|508.07|481.07|476.03|481.32|484.32|460.07|467.84|476.32|445.19|442.49|466.79|468.86||460|445.81|469|442.01|426.71|408.18|418.11|451.89|438|428.54|408.06|384.9|349.3|354.72|401.01|367.29|357.17|366.21|368.44|415.11|398.38|445|441.33|411.39|452.04|477.37|488.09|488.34|467.14|459.25|495.64|508.17|530.26|536.05|563.41|570|567.98|565||565.74|568.69|574.84|564.05|553.44|550|548.07|543.84|538.17|530.23|537.94|531.04|534.45|527.96|522|544.42|533.6|532.53|532.01||537.06|536.91|518.5|520.15|513.27|514.51|513.88|507.77|502.88|500.17|501.72|510||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|35.01|36||35.21|35.29|34.79|33.64|33.46|32.89|35|34.97|34.13|34.1|32.87|33.61|35.18|32.24|34.44|33.64|36.59|36.48|37.81|37.1|33.98|34.63|33.75|32.42|31.58|32.81|32.35|31.24||30.17|29.71|29.57|29.47|29.1|27.43|25.48|28.07|29.5|28.95|28.54|28.84|28.65|27.65|26.66|27.83|29.19|29.39|29.06|27.2|27.32|25.77|26.11|24.55|26.09|27.33|26.24|25.61|26.31|26.06||26.24|25.1|26.26|22.56|22.4|22.35|23.07|25.58|23.4|23.59|23.92|23.48|22.86|20.44|21.41|18.96|20.84|23.37|23.36|25.7|24.43|27.06|27.23|27.16|29|30.59|31.58|32.05|31.5|29.48|29.66|31.22|32.25|32.79|35.05|34.62|34.27|34.16||34.75|34.31|34.54|33.25|33.57|33.5|35.25|34.89|35|34.62|34.89|35|36.1|35.5|38.25|40.5|39.96|40.48|41.25||41.84|41.5|41.33|41.32|41.3|41.84|42.92|42.48|42.1|42|42.99|44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|89.67|93.7||91.96|90.63|89.84|87.99|89.63|88.92|90.98|94.73|91|96.83|95.58|99.66|99.37|92.09|96.93|93.7|103.38|103.73|104.85|103.13|94.87|91.57|90.44|85.81|86.51|90|87.71|81.81||79.89|80.73|78.67|80.48|78.38|74.98|73.44|77.83|83.93|86.21|87.86|84.82|87.44|90.97|91.37|94.58|96.6|101|97|91.31|89.32|90.95|90.26|88.09|94.01|97.04|99.83|102.09|102.85|104.83||102.27|94.03|96.5|88.01|81.91|83.81|87.54|92.04|93.92|89.46|91.96|87.99|81|82|86.84|86.21|97.06|99.3|106.53|118.09|112.69|126.72|126.64|124.22|133.15|135.94|134.77|134.42|129.63|125.78|134.49|137.24|144.46|144.17|146.47|144.97|147.79|147.5||145.78|144.72|144.43|143.39|142.96|144.28|145.39|144.93|143.61|144|143.33|142.53|141.93|141.36|141.21|142.1|139.81|141|139.56||139.63|137.69|136.82|136.68|135.2|134.69|134.55|135.52|136.72|137.06|134.42|138.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|35.23|35.87||35.65|35.17|34.61|33.56|33.77|33.72|35.97|36.31|36.44|37.32|36.65|36.68|37.07|34.7|35.95|36.44|38.36|38.86|38.68|38.15|37.84|37.75|37.62|37.71|37.68|37.45|36.36|37.03||35.57|35.52|35.92|36.39|35.76|35.28|35.32|36.85|37.91|37.86|37.5|36.55|37|36.06|35.71|36.95|36.88|36.8|37.42|37.18|36.78|35.89|35.53|36.19|37.82|36.65|35.03|35.19|35.81|36.58||35.25|33.99|34.33|32.91|30.82|30.01|31.62|31.54|30.77|30.32|30.31|28.12|26.81|26.9|28.63|26.74|26.98|28.1|28.72|32.54|31.63|34.17|35.92|34.92|36.14|37.99|38.05|38.3|37.6|37.09|38.62|40.37|41.15|41.48|42.26|43.02|42.31|42.25||42.27|42.17|42.61|42.32|42.02|42.75|42.6|43.05|42.83|42.17|43.29|43.5|43.63|42.75|42.5|43.6|43.92|44.41|44.18||43.2|42.71|42.81|42.41|45.65|45.95|45.96|45.6|45.12|44.85|44.52|45.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|26.91|27.69||27.16|27.73|26.66|26.91|27.74|28.08|29.91|32.34|30.98|32.37|30.39|33|35.3|29.8|32.21|31.7|36.83|36.31|36.93|37.03|32.07|31.42|31.28|29.85|30.29|32.26|33.38|30.54||30.05|29.04|29.37|29.54|28.75|25.92|24.1|26.48|32.5|28.11|27.81|24.61|25.78|25.74|24|24.57|26.1|26.82|24.8|22.57|20.83|20.85|20.74|20.28|21.51|22.26|21.85|23.66|26.39|27.37||26.82|23.61|24.56|21.67|20.675|20.92|22.37|25.36|24.81|24.68|24.28|22.21|16.69|15.94|17.49|16.1|17.59|18.6|21.01|22.1|22.83|26.5|25|26.32|30.13|33.67|35.2|37.21|36.15|35.92|39.19|42.03|43.2|43.89|46.92|46.74|47.2|46.49||46.99|45.81|46.95|44.5|42.05|41.79|43|41.25|40.3|39|39.11|39.12|40.08|39.77|39.47|41.56|40.69|41.02|40.55||40.77|40.45|39.63|39.77|39.38|39.33|38.96|38.28|37.72|38.27|39.31|39.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|59.76|59.6||59.3|59.19|57.86|57.99|57.96|58.01|58.11|57.94|56.24|56.7|56.57|57.21|55.93|55.64|57.59|59.9|61.24|61.75|60.6|61.18|59.82|60.7|60.29|59.46|60.3|60.96|60|61.51||61.01|61.62|63|63.43|64.92|64.2|62.5|63.17|63.17|60.87|61.83|62.52|61.65|60.6|60.74|60.85|60.85|62.37|62.93|62.64|61.67|61.32|61.26|60.86|60.75|60.38|59.8|59.3|59.83|58.5||58.8|57.05|58.53|57.07|54.99|54.84|53.62|54.3|53.2|51.11|50.46|49.03|48.18|47.19|49.05|50.11|51.63|51.83|50.13|54.89|52.33|56.78|58.82|56.01|58.88|60.7|60.2|60.86|59.57|57.76|61|61.75|63.89|64.08|64.87|65.63|66|66.51||66.25|66.72|67.09|67.35|65.88|66.68|67|64.92|64.07|63.1|63.63|63.8|65.02|64.13|63.26|66.39|67.13|67.91|66.7||66.75|66.63|66.43|65.81|65.43|65.45|64.14|64.05|62.84|62.9|62.61|63.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|64.02|65.07||65|63.75|63.32|61.43|63.59|63.77|64.87|66.31|65.2|67.83|66.49|66.55|67.33|63.95|66.62|67.09|68.85|67.27|67.5|65.71|65|65.25|65.63|66.16|65.5|65.54|61.67|66.2||65.44|68.02|67.92|67.17|68.65|65.69|65.88|66.78|67.32|66.45|65.75|65.71|63.78|62.51|60.56|61.41|62.57|64.74|61.65|61.67|61.56|60.36|60.59|60.12|63.18|63.99|61.62|61.42|61.27|62.96||60.72|58.48|58.35|56.98|54.15|52.61|52.68|55.99|55.32|53.01|52.62|48.25|48.05|48.81|56.84|54.44|55.1|51.2|49.91|52.69|52.56|56.52|59.96|58.25|61.06|62.89|62.46|64.59|61.38|60.98|63.37|66.43|67.62|68.32|71.36|71.09|70.84|71.27||71.17|70.63|70.53|69.85|68.64|68.93|69.24|70.4|69.6|68.03|68.62|69.38|70.33|70.56|71.51|72.18|71.38|71.27|70.45||70.96|69.98|68.93|68.12|67.21|67.7|67.51|67.07|67.42|66.96|66.85|67.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|49.17|49.47||49.46|49.55|49.47|48.67|49.64|48.88|49|49.89|49.83|49.33|49.27|49.1|48.33|47.26|48.16|48.39|49.44|50|47.54|48.3|49.05|51.96|51.2|51.49|49.53|49.13|47|48.45||47.2|48.17|49.55|51.05|53.72|53|52.74|52.33|52.17|51.38|50.7|50.96|50.95|50.55|50.51|49.64|50.87|49.74|51.29|50.62|50.82|50.31|50.41|51.4|50.58|51.37|51.02|51.42|49.5|47.49||45.67|46.5|47.73|49.68|46.98|45.44|45.11|46.52|44.95|42.99|41.66|43.13|43.93|45.08|47.13|50.26|53.5|50.29|46.52|48.54|47.84|50.48|50.91|49.69|51.83|52.7|50|48|45.34|44.91|46.36|48.13|48.11|47.54|47.73|47.72|48.15|48.34||48.44|48.1|48.64|48.71|48.99|48.26|48.62|48.73|49.1|48.61|48.93|48.41|48.87|48.76|48.47|49.11|48.44|48.56|48.02||48.07|47.84|47.53|47.74|47.73|47.55|47.33|48.28|48.17|48.46|48.46|49.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|8250|/equities/capital-one|SnP500/R1000VALUE|61.91|63.08||62.27|62.85|62.08|61.84|65.54|64.86|68.44|69.57|68.58|71.68|70.47|73.58|75.08|66.5|70.26|66.71|77.83|77.01|81.23|84.87|73.97|72.97|70.21|68.59|67|71.92|70.27|64.25||60.82|61.39|61.75|62.52|62.41|58.13|52.6|57.02|60|61.01|61.92|59.6|61.52|64.38|59.5|62.17|67.16|69.62|62.89|56.88|54.78|51.5|53.16|51.39|52.38|52.97|52.34|51.51|58|60||60.76|54.41|54.69|46.28|43.78|43.75|46.43|52.97|54.59|54.62|55.57|52.61|46.46|43.39|48|43.08|49.69|56.44|61.01|69|65.96|75.96|76.52|75.17|81.67|86.01|87.96|90.9|88.56|85.84|90.03|94.27|98.52|97.57|102.51|101.25|103.39|102.13||102.87|102.65|103.23|102.6|101.29|102.38|105.53|103.1|101.58|100.57|101.28|100.16|102.36|102.09|101.43|105.38|106.42|105|103.3||103.1|102.99|101.78|101.9|101.69|102.45|101.99|100.51|100.2|100.88|101.98|103.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|15.38|15.82||15.97|16.2|15.49|14.41|15.08|14.84|15.91|15.96|15.56|16.82|16.35|18.03|18.59|16.2|17.9|17.49|21.02|22.24|22.44|22.04|17.77|18.16|17.19|15.07|15.92|17.99|17.36|15.5||15.04|13.94|13.82|14.34|13.62|12.7|12.37|13.17|14.5|14.62|14.46|13.8|13.81|14.46|13.17|14.26|16.09|15.92|14.53|12.76|11.8|11.12|11.85|11.73|12.5|13.09|13.55|13.55|13.45|13.34||14.94|12.96|11.81|9.38|8.33|8.75|10.09|11.14|11.6|12.42|12.89|11.97|10.14|9.85|10.3|7.58|7.56|9.82|10.75|15.51|17.43|20.13|21.16|21.37|22.19|24.01|24.59|25.27|25.82|23.95|24|25.98|26.72|26.11|28.34|27.56|27.73|28.34||29.73|30.55|30.54|30.07|30.43|30.89|33.48|33.21|30.8|29.99|31.12|31.48|32.99|33.69|34.29|36.6|35.94|36.89|36.44||37.4|36.29|35.73|36|36|36.6|38.2|37.52|37.16|36.71|37.5|39.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|51.01|52.22||52.32|52.32|51.28|50.96|51.76|51.66|53|54.29|53.69|54.14|53.5|54.51|54.8|51.83|54|54.1|57.92|58.68|57.06|57.06|56.17|55.99|54.52|54.48|54.5|54.31|52.76|54.77||53.05|52.7|52.02|51.9|50.07|48.3|46.65|50.03|53.46|53.09|49.31|48.06|47.82|47.54|47.29|49|50.93|51.95|52.52|50.74|49.6|49.24|49.16|50.05|50.76|51|50.16|49.83|50.15|50.33||49.23|48.36|50.47|48.4|45.79|46.94|46.15|48.83|46.25|44|42.62|43.66|41.8|42.9|44.83|45.16|45.1|44.92|42.59|44.38|45.75|48.46|49.2|48|50.86|53.21|54.79|53.98|52.31|50.58|54.24|55.45|58.5|58.21|60.17|59.09|58.9|59.6||59.19|59.54|60|59.25|58.25|59.09|57.55|52.09|52.06|51.43|53|53.49|53.93|53.76|52.85|54.95|55.21|54.37|53.89||54.53|54.17|52.27|50.94|50.53|50.4|50.2|49.68|49.61|49.26|49.32|50.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|89.87|90.58||91.15|89.28|88.66|87.8|89.37|89.21|91|95|92.5|98.45|96.01|96.48|96.6|86.62|91|88.67|94.73|96.63|97.05|96.39|93.7|92.54|91.16|89.6|87.51|90.06|87.82|84.8||80.68|78.56|79.79|79.66|80.02|74.12|71.23|74.41|77.51|76.2|75.01|73.74|73.97|73.04|69.99|70.98|77.68|76.19|76.69|71.86|66.89|65.03|64.79|61.35|63.81|61.89|61.69|62.38|63.85|66.11||64.97|59|58.38|52.36|48.75|49.01|49.41|55|57.46|57.76|64.9|58.12|51.31|44.1|49.06|47.26|50.21|55.4|63.13|72.44|71.23|76.92|78.14|80.1|83.68|88.03|87.22|89.45|87.3|85.77|89.88|93.97|97.78|98.32|101.43|100.74|98.54|98.96||98.58|97.47|99.19|98.25|95.97|96.85|98.17|97.97|96.49|96.5|99.04|97.68|99|96.37|95.44|98.32|96.97|96.43|95.38||95|93.26|91.59|90.88|89.02|87.9|87.61|87.22|87.24|86.49|88.39|87.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|15.16|16.04||17.05|16.94|16.55|15.52|16.21|15.22|17.03|17.5|17.36|19.3|17.96|19.32|21.82|18.14|19.81|17.29|22.2|23.88|24.57|22.3|17.36|16.71|17.33|15.98|15.23|17.34|18.16|15.94||14.92|13.9|14.62|14.61|14.1|12.13|11.67|13|14.11|14.07|14.07|12.98|13.51|14.25|13.12|14.9|16.26|15.76|13.96|12.06|12.25|11.69|12.08|11.79|12.08|12.71|12.14|11.88|12.46|11.77||12.91|11.86|12.35|9.28|8.29|8.01|12.6|10.95|13.44|16|15.5|15.05|14.06|11.27|11.09|9.13|11.16|14.77|15.05|18.34|17.91|22.89|23.51|24.44|26.91|30.91|32.25|33.02|32.71|31.23|32.65|36.17|38|39.38|42.11|42.62|42.56|42.6||43.07|43.26|43.23|42.11|42.08|42.98|44.63|44.36|44.22|43.75|44.99|43.76|46.36|45.8|45.4|49.14|49.03|50.68|51.38||51.45|50.59|50.51|49.43|49.1|49.26|49.14|48.5|48.14|49.35|50.05|51.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|93.12|96.49|95.09|97.79|93.45|91.96|92.81|94.02|93.82|94.78|97.9|98.62|102.48|100.32|102.32|102.82|98.26|99|101.28|103.59|103.01|98|102.15|104|103.33|105|106.61|102.74|103|103.05|100.72||97.94|99.92|99.21|101.31|101.65|97.67|97.64|98.08|99.89|99.96|100.44|98.62|100.58|94.61|92.03|98.99|99.31|99.08|98.76|98.06|99.88|99.2|100.72|101.31|101.81|98.22|98.04|98.29|94.51|92.84||95.91|94.07|97.34|94.1|93.43|85.74|86.4|90.81|92.15|87.12|79.06|77.81|78.76|80.2|83.25|75.9|86.57|84.47|92|95.39|98.97|112|111.81|112.04|115|115.92|117.52|117.99|112.42|122.74|120.35|123.93|122.59|120.68|122.21|120.06|124.17|123||124.4|122.86|122.93|123.39|122.01|125|123.95|122.95|123.01|124|122.47|121.2|120.95|120.1|119.25|120|118.39|119.49|116.4||117.33|116.76|115.74|114.99|115.77|116.6|117.31|117.75|119.99|120.49|119.03|119.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|45.73|46.48||45.84|45.51|44.33|43.41|43.52|42.35|45.06|46.91|46.07|48.19|47.21|48.66|50.33|45.15|48.6|48.5|52.77|53.48|55|53.57|49.01|47.47|44.51|43.81|43.21|45.72|45|42.36||40.8|39.42|38.82|38.98|37.77|35.59|34.06|36.7|40.82|41.18|41.65|39.63|40.06|40.29|38.69|41.66|44|43.62|42.47|40.07|40.5|40.06|41.12|40.63|43.3|44.23|42.95|42.18|44.69|45||45.27|42.12|42.45|37.62|36.67|35.05|35.54|40.67|39.2|39.33|36.31|33.6|31.12|34.26|40.24|34.88|34|39.11|36.4|47.21|45.75|51.13|50.75|50.13|54.7|57.43|58.36|58.22|56.28|55.25|56.01|58.29|60.13|61.01|63.49|63.14|63.4|63.96||64.04|63.39|63.23|64.67|64.03|63.5|64.3|63.86|62.81|61.41|61.63|60.81|61.7|60.84|59.66|60.62|60.74|61.67|60.75||61.09|60.66|60.02|60.49|60.01|60.58|60.49|60.81|60.67|60.56|60.44|61.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|66.01|67.53||65.89|63.97|62.71|59.85|63.17|61.5|63.45|63.63|63.87|65.01|62.96|64.24|63.98|60.43|64.24|63.84|65.85|67.13|64.36|65.26|64.81|67.09|65.61|66.04|67.18|66.39|65.13|66.05||66.22|64.75|67.5|67.38|69.5|65.5|64.09|66.28|68.38|65.39|65.57|66.5|68.31|66.44|64.92|65.35|65.5|68.51|69.79|71.38|69.95|69.03|67.95|67.09|70.36|74.49|69.5|66.35|66.67|65.92||65.13|60.63|62.41|56.99|55.95|55.52|56.36|57.71|55.24|55.63|53.25|48.5|48.17|47.97|54.48|51.96|54.03|55.13|56.77|59.5|52.75|58.12|57.26|53.94|57.4|60.39|60.9|55.5|53.51|50.66|53.27|55.84|59.78|62.37|65.21|66.7|66.72|65.03||65.78|65.79|64.66|63.14|63.15|64.43|65.81|63.17|61.82|63.31|62.84|64.33|65.08|64.05|65.62|68.31|66.7|65.86|64.23||65.07|64.68|63.35|63.29|64.31|64.5|64.52|63.09|63.03|61.05|60.74|62.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|19.4|19.75||19.48|18.7|18.63|17.91|18.03|18.21|17.97|18.27|17.7|18.65|18.28|18.5|18.94|17.5|18.36|17.59|18.72|18.75|18.4|18.58|18.36|18.37|18.03|17.78|17.88|17.83|18.02|17.54||16.78|16.94|17.12|17.35|17.65|17.11|16.66|17.63|17.94|18.39|18.09|17.58|16.5|16.6|16.27|16.68|17.51|18.03|17.78|16.78|16.52|16.25|15.89|15.29|15.95|16.33|15.9|16.24|17.25|17.88||17.2|15.7|16.46|14.02|13.98|13.81|14.45|16.07|16.4|15.22|15.17|13.98|13.1|12.37|12.49|12.35|13.66|12.75|14.21|15.57|16.34|18.12|18.63|20.64|22|23.43|23.27|23.64|23.08|23.74|24.11|24.5|25.23|25.07|25.62|26.33|26.74|27.18||27.3|27.01|27.03|26.95|26.72|26.91|26.75|26.53|26.31|26.53|26.63|26.56|26.33|26.28|26.45|26.87|26.15|27.07|27.07||27.06|27.09|26.7|26.58|26.3|26.43|26.61|26.92|26.76|26.77|26.77|27.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|29.34|30.07||29.22|28.23|27.29|27.73|27.3|27.58|29.19|30.55|29.61|30.73|29.87|31.07|31.1|28.34|29.47|29.25|31.87|32.16|33.4|33.16|31.66|31.41|29.76|29.25|28.91|30.39|30.05|28.25||27.65|27.5|27.5|26.57|26.09|24.42|23.71|26.02|27.38|26.67|28.1|28.2|27.38|26.95|25.95|26.98|28.64|29.14|29|27.91|28.23|27.84|27.66|26.6|27.38|28.03|28.03|28.67|30.47|30.52||30.69|29.02|29.12|27.24|26.19|26|25.91|26.56|25.51|27.14|27.33|26|23.14|22.18|23.53|21.04|22.29|24.88|24|25.6|25.9|30.04|32.64|34.41|37.2|37.61|38.51|37.82|37.28|35.22|36.5|37.93|39.01|38.41|39.83|39.58|38.16|38.01||38.12|41.3|42.2|41.91|41.7|41.88|42.87|41.69|40.28|40.27|40.26|40.04|40.16|39.74|39.92|42.48|42.03|44.01|45.86||45.96|45.48|45.32|45.22|44.91|45.5|45.94|45.37|45.73|45.75|46.37|48.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|78.6|80.99||79.84|79.31|77.79|77.21|77.12|78.54|77|78|77.22|78.82|78.27|78.65|80|76.27|80.31|81.5|83.5|84.87|82.92|83.12|82.88|83|81.39|80.9|80.92|80.22|78.31|78.87||77.74|77.23|76.89|77.82|74.12|72.65|71.23|72.98|74.92|73.45|72.5|71.1|71.7|70.62|71.54|70.11|72.03|73.4|74.06|72.85|71.01|71.63|72.06|71.52|73.71|73.98|71.07|69.94|72.24|72.93||72.93|72.3|73.5|69.73|68.63|65.79|64.92|64.79|62.57|63|62.81|63.55|65.98|64.58|64.57|64.33|61.18|62|58.18|62.41|60.54|63.55|64.3|61.92|64.61|68.32|69.12|69.63|69.03|68.94|70.31|72.53|72.31|73.21|74.09|73.63|72.6|71.86||72.03|73.09|73|73.1|74.08|73.61|73.14|72.75|72.68|72.93|72.56|72.15|72.53|78.48|78.65|79.71|80.18|80.51|80.48||82.01|83.82|83.61|80.29|80|79.32|79.23|78.33|76.61|77.07|77.11|78.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|33.8|34.1||33.8|33.68|32.6|32.1|33.62|33.58|35.5|36.82|36.41|37.66|36.3|37.04|37.87|35.35|37.65|36.54|39.65|40.65|43.01|44.71|40.02|38.3|37|36.04|35.42|37.56|36.2|34.2||33.09|33.24|33|34|33.86|32.87|32.23|34.04|36.01|35.93|35.88|34.695|35.33|36.25|36.07|36.7|38|38.12|37.66|35.92|36.13|36.18|36.47|35.54|35.13|36.2|34.12|34.53|35.64|36.4||37.21|35.45|37.8|35.36|34.08|32.42|31.83|33.89|33.19|32.56|34.17|31.12|30.26|30.82|32.5|31.45|31.09|31.39|28.59|30.38|29.96|31.9|31.88|30.86|33.05|35.9|38.45|41.62|40.9|40.25|40.18|42.01|43.99|44.48|48.09|47.34|46.99|47.03||47.12|47.39|48.1|47.03|46.89|47.1|48.64|47.84|46.66|45.86|46.63|45.4|46.58|46.14|46|48.39|48.4|48.15|48.04||49.1|46.99|47.31|48.07|48.17|48.13|48.5|47.47|47.34|46.65|47.44|47.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1119.6|1066.6||1081|1053.85|1049|1034.8199|1048.84|1047.4|1036.1899|1074|1026.7|1040|1026.7|1031.1|1037.55|974.02|1025.65|1002.39|1042.62|1036.91|1052.83|1050|1044.3101|1061.6801|1050|1012.81|1001|1001.18|1021.73|1086.3||1026.78|1035|1022|1000|997.45|926|901|929.84|943.66|920|900|881.51|875.34|881.92|862.33|858.77|880|880.22|899|891|873.43|895|848.99|799|807.2|810.75|773|757.72|772.25|768.77||745|709.21|750|632.3|631.01|607.42|630.02|634.66|622.21|624.32|661.8|684.99|639|561.31|573.87|455.86|492.01|573.28|570|650.34|587.02|681|689|667|703.21|750.01|764.43|768.02|779.52|734.5|811.39|855.38|890|897.42|926.35|926.05|934.02|924.09||912.94|898.3|890.64|893|861.31|858.46|858.18|892|876.01|868|879.51|878.49|878.33|867.22|861.5|885|873.89|877.95|878.7||874.65|868.78|860.06|861.85|856.13|866|866.86|856.15|863|862|853.24|839.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|127.55|127.68||128.5|126.48|125.51|125.86|126.82|126.01|127.52|129.18|126.94|132.31|127.8|130.56|134.07|121.37|126.78|124.87|136.3|137.53|142.19|142.43|125.85|125|117.85|121.12|122.72|124.87|122.42|121.16||113.12|104.38|103.28|104.58|103.91|97.62|96.91|100.56|102.14|101.11|100.8|96|100.83|100.4|100.8|105.57|110.41|112.24|108.26|100.8|104.83|107.33|114.32|110.1|116.94|115.5|116.19|120|122.07|121.24||116.72|112.67|117.35|107.3|104.78|103.68|105.95|112.62|108.64|104.81|102.82|101.69|98.77|97.31|99|97.46|102.99|103.63|107.75|122.71|124|135.05|139.07|135.65|139.87|148.18|147.9|152.12|145.13|146.98|156.24|158.23|160.26|160.86|162.65|163.74|163.94|164.42||164.66|163.74|164.77|163.19|162.76|162.61|166|160.28|154.61|152.56|153.59|150.11|151.56|150.87|150.99|151.94|152.21|153.05|153||152.65|151.62|150.24|150.38|150.78|153.56|153.51|153.7|154.12|155.33|154.76|155.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|77.64|79||78.39|77.5|76.8|76.74|76.97|76.46|77.04|77.9|77.37|78.87|77|75.16|74.89|72.64|74.58|75.5|75.16|74.88|72.88|73.77|74.8|76|75.16|74.99|74.12|73.87|70.31|72.2||70.95|72.14|72.31|72.74|73.75|72.95|73.3|73.27|74.35|73.41|73.25|72.31|73.4|71.78|71.22|70.25|69.11|69.42|70.96|72.3|70.54|71.27|70.98|72.11|73.08|73.22|72.64|71.85|70.21|67.27||68.35|67.53|68.86|68.3|65.78|63.08|62.8|64.32|63.18|61.99|60.31|61.95|62.28|65.62|66|69.86|65.88|61.88|50.02|65.95|63.91|71.15|72.14|70.99|73.16|75.23|74.39|75|69.83|70.21|74.43|74.73|75.33|76.39|76.06|75.96|76.09|76.54||75.89|75.49|74.55|75.35|74.58|74.3|74.3|74.79|75.13|74.73|74.54|72.9|72.08|72.14|71|71.24|72.14|72.63|72||71.76|71.95|71.33|70.81|70.22|69.73|69.22|69.88|70.16|70.43|69.6|70.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|186.95|191.8||191.96|187.96|187.53|186.68|184.92|183.1|190.1|192.14|190.29|194.08|190.36|194.52|193.85|185.27|197.83|204.18|214.47|213.99|207.98|205|199.46|203.56|198.21|196.44|200.57|200|196.64|193.76||189.46|187.96|193.94|192.86|195.24|183.67|179.68|188.33|190.7|187.63|187.12|185.52|192.28|187.03|181|192|197.25|192.91|196.53|190.37|185.53|183|182.94|184.04|191.49|198.63|184.75|182.76|181.04|180.51||186.89|179.64|181.47|171.68|167.33|168.44|169.72|176.98|162.74|160.74|158.31|145|141.94|140.25|149.32|141.6|145|154.21|150|172.69|175.16|191.24|187.79|181.26|194.21|203.03|208.04|194.34|183.41|176.25|184.49|193.72|203.34|207.87|218.57|219.31|221.5|220.34||221.64|220.33|217.82|212.35|208.03|210.67|210.25|200.09|194.16|193.82|195.38|200.51|204.86|201.35|202.2|212.71|211.04|213.3|211.68||210.96|209.41|205.19|203.26|208.51|212.11|210.03|207.93|206.18|202|202.01|205.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|67.53|66.37||65.41|63.95|63.15|63.03|63.34|61.45|62.55|63.28|62.18|63|61.7|63.55|64.81|58.83|61.06|61.27|68.11|69.71|70.75|68.51|63.07|62.71|60.58|58.592|59.51|62|62|59.86||57.58|53.57|52.45|53.1|50.97|49.62|47.67|51|54|55.492|56|53.51|58.21|60|60.6|64.44|69.51|73.14|76.28|79.82|79.53|79.9|82.63|80.33|84.87|85.12|83.33|84.8|84.94|84.02||82.3|79.31|80.6|74.48|72.17|72.52|71.94|78.75|75.85|75.25|74.52|78.78|69.55|73.1|81.96|83.96|79.67|79.97|83.22|84.99|83.06|92.51|94.08|92.33|97.36|101.9|101.64|100.6|94|95.53|102.29|105.33|107.92|109.93|111.91|113.03|114.11|114.9||114.66|113.18|114.85|114.46|112.99|113.13|110.72|107.04|107.33|105.84|106.64|104.66|105.65|105.09|105.14|105.9|106.7|106.84|107.27||105.85|105.89|105.02|105.41|104.96|105.22|103.23|102.9|105.15|105.85|105.31|105.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|241|/equities/citigroup|SnP500/R1000VALUE|51.25|51.87||52.12|51.76|49.81|50.28|52.34|50.3|51.67|52.95|51.85|54.06|52.67|54.7|56.3|49.96|51.4|51.67|58.9|59|60.66|61.57|53.3|52.56|50.71|48.14|48.02|52.99|51.68|46.2||44.77|45.17|45.57|45.27|44.05|41.58|39.99|42|44.39|45.21|45.32|43.52|44.49|46.3|45.03|46.31|49.07|49.7|48.94|44.17|43|42.65|43|42.35|43.4|43.15|42.71|43.37|47.66|47.5||46.94|42.85|44.81|39.8|39|38.36|39.14|43.63|44.05|44.13|43.68|42.31|37.65|37.55|40.46|35.47|37.06|42|40.49|47.82|45.3|53.95|54.73|54.31|60.46|64.8|66.05|67.86|63.85|62|66.1|70.02|72.63|73.38|77.56|77.66|77.87|78.61||78.89|78.89|79.9|78.75|78.08|78.13|79.8|77.92|76.75|74.7|75.96|75.74|77.54|77.21|76.26|79.62|79.58|80.2|80.48||81.16|81.96|81.73|81.2|79.5|80|80.98|78.77|79.29|78.72|79.8|80.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|23.88|24.4||25.01|25.23|23.38|23.5|24.57|23.86|25.33|25.99|25.02|26.76|25.97|27.25|28.28|24.32|26.2|25|29.11|28.87|30.63|31.36|26.66|26.12|25.24|24.42|23.98|26.11|25.89|22.72||21.5|21.5|21.19|21.3|21.16|19.8|18.74|20|21.21|21.77|21.93|20.89|21.46|21.74|21|21.63|22.49|23.4|23.14|20.84|20.57|19.92|20.05|19.32|19.07|17.77|18.43|19.1|21.67|22.2||21.62|19.92|20.63|18.24|17.29|17.2|17.48|19.42|19.62|19.38|17.93|18.21|17.45|17.68|17.76|14.7|17.67|19.01|19.62|23.45|21.61|24.45|24.12|24.97|28.28|30.56|31.66|33.04|31.68|31.51|32.7|34.7|35.99|36.29|38.43|38.13|38.16|38.29||38.87|38.68|39.29|38.7|38.2|38.4|39.82|38.96|38.52|37.61|37.39|37.15|38.08|37.95|38.14|39.75|39.95|40.24|40.62||40.79|39.3|39.53|39.85|39.58|40.05|40.06|39.49|39.53|39.8|40|40.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|150.13|151.16||150|147.01|146.82|142.7|141.5|142.97|143.51|145.42|144.6|148|146.31|145.97|143.92|140.35|139.49|140.73|141.72|140.74|136.41|137.62|139.39|143.25|145.79|147.58|141.72|139.21|136.84|138.53||137.16|137.81|138.6|140.66|146.3|144.64|145.74|147.07|154.7|151.89|151.59|149.03|147.7|146.31|143.42|143.62|140.57|141.32|147.19|146.5|142.6|143.27|148.3|150.16|150.71|147.69|147.2|142.81|141.51|138.82||146.23|146.61|147.39|142.69|142.01|137.86|138.96|144.08|141.3|136.02|129.02|126|124.75|121.33|126|132.09|120.01|113.76|106.16|108.82|110.01|111.82|118.8|112|112.24|107.51|107.86|108.17|104.06|100.7|105.05|109.68|112.08|114.13|119.01|122.14|123.64|121.94||122.88|121.59|122.18|122.41|120.94|121.9|123.2|123.67|122.93|121.09|123.55|122.44|126.07|126.55|127.33|128.44|123.09|118.02|116.7||117.15|115.7|114.89|115|114.21|114.63|113.99|112.63|112.51|111.32|110.57|111.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|220.74|222.79||220.86|218.23|219.59|216|216.5|214.52|212.98|217.07|218.44|218.17|212.94|209.69|208.03|207.4|205.1|208.45|202.93|200|194.5|202.81|205.53|206.97|204.02|206.21|205.49|200.75|195.39|198.46||198.98|204.75|205.61|203|207.28|206.85|205.51|205.26|206.51|204.45|203|201.44|203.76|199.4|195.12|193|185.49|181.36|188.9|191.01|189.87|190.98|191.18|193.37|195.64|194.12|197.45|193.78|189.99|183.52||179.23|182.88|179.8|177.59|178.31|173.79|171.88|173.74|177.6|170.45|167.96|166|171.42|176.84|190.61|193.57|197.12|178.91|170.2|164|160.1|173.05|176.62|167.95|171.94|170.27|170.9|173.08|163.1|172.33|170|167.91|167.66|165.89|163.69|164.73|165|165.26||164.99|164.58|164.24|167.49|166.86|165.07|166.03|163.28|158.78|157.65|156.65|156.04|156|159.17|160.41|160|159.63|159.5|157.7||157.23|156.88|156.25|155.73|153.77|152.69|152.23|151.78|153.19|153.07|152.57|153.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|164.24|166.96||170.74|161.75|162.77|164.08|167.5|167.23|171.95|176.75|174.5|178.69|177.58|177.12|178.5|171.94|177.73|185.61|190.13|188.49|191.67|188.14|186.13|180.38|181.88|183.13|177.79|178.42|184.71|181.59||177.92|179.34|181.01|184.06|184.12|179.12|176.55|176.28|185.63|178.97|180.46|176.59|179.53|175.09|174.55|175.45|180.33|186.67|188.5|184.58|181.29|178.79|181.41|179.5|192.14|189.47|186.5|183.94|183.72|187.58||181.87|179.87|187.33|179.77|167.02|166.53|164.47|172.14|174.9|168.38|158|151.4|147.21|157.82|155.16|144.24|156|153.77|163|180.27|178.41|201.4|208.4|203.44|217.46|219|217.7|209.39|198.46|206.16|220.4|212.96|209.66|207.28|208.78|207.98|213.5|210.15||208.22|207.7|208.1|213.59|213.7|212.75|213.17|216.22|216.48|218|218.04|213.16|213.78|213.01|208.88|208.79|207.69|207.39|207.46||207.28|205.38|204.66|204.53|204.6|208.4|206.19|205.56|205.5|205.09|201.16|201.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|59.43|60.53||60.24|58.41|57.77|57.04|56.72|57.21|57.31|59.19|57.86|59.88|58.72|59.36|59.8|57.34|59.04|59.26|60.2|60.6|59.16|59.11|59.75|59.71|59.42|58.58|57.5|56.93|56.52|56.41||54.74|55.29|55.62|55.64|55.18|54.15|53.78|55.22|55.42|54.92|55.11|55.32|57.19|56.68|55.73|56.56|56.97|60.17|58.76|59.19|59.56|59.73|59.32|58.12|62.44|62.93|61.02|61.34|62.41|61.59||61.06|57.86|60.17|56.43|54.97|54.81|56.63|60.6|59.21|55.36|52.99|51.05|49.43|49.25|55.95|60.82|61.41|58.4|56.21|61.33|58.77|64.26|65.86|63.58|66.01|67.46|65.28|64.25|60.6|61.57|66.22|66.99|68.31|68.56|68.55|68.47|68.75|68.81||68.14|67.46|67.05|67.65|67|67.68|67.63|67.27|68.24|68.62|68.27|67.46|67.07|67.28|67.48|67.04|66.57|66.32|65.65||65.54|65.05|64.15|63.67|63.07|62.93|62.12|62.36|62.48|62.47|61.69|62.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|73.19|73.72||73.64|73.26|72.59|71.89|72.66|72.11|72.59|73.34|73.39|74.7|73.74|73.8|73.73|72.36|73.59|73.85|73.74|73.29|71.94|71.17|71.42|72.9|72.65|72.27|72.14|71.6|69.68|71.34||70.09|71.01|69.67|69.82|69.92|66.77|68.11|69.01|69.74|69.53|69.75|68.9|69.39|69.5|68.65|70.2|69.75|70.54|71.94|71.92|70.75|71.05|71.2|71.5|72.93|72.71|72.9|72.2|71.33|69.63||70.66|69.64|70.28|69.6|67.95|64.78|64.75|66.01|65.99|64.03|60.36|60.76|61.11|62.09|66.74|67.98|67.8|64.19|62.16|66.43|64.93|70.14|71.62|69.3|70.37|73.71|73.9|72.55|68.51|68.99|73.06|74|74.4|71.71|75.19|75.46|76|76.61||76.36|75.72|76.21|77.24|75.96|76.4|75.97|75.25|75.28|74.06|73.64|68.8|69.75|70.12|70.15|70.83|70.07|70.88|71.07||70.43|70.96|70.34|70.14|70.16|69.73|69.38|67.8|68.46|68.08|67.84|68.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|35.23|36.53||37.35|37.49|36.73|36.08|37.43|37.11|39.07|40.57|38.89|41.12|39.49|41.42|42.54|36.8|39.6|38.22|45.19|45.34|47.14|47.19|40.83|39.28|38.32|36.78|36.44|39.95|39.52|34.78||33.09|33.06|33|33.15|32.41|30.65|28.34|30.19|32.44|33.45|33.48|31.92|32.07|33.19|32.06|33.44|36.2|36.92|36.53|32.39|32.4|31|30.48|28|28.39|27.53|28|28.99|33.43|34.75||34.32|30.78|31.08|29.43|28.34|26.86|27.93|30.58|32.54|32.54|33.48|31|29.8|28.5|29.26|26.73|31.45|32.17|31.52|38.32|34.5|38.85|38.39|41.06|44.56|48.33|51.47|54.58|52.6|51.5|54.17|57.24|59.87|60.83|62.95|62.8|62.39|62.25||62.88|62.44|62.78|61.57|61.65|62.59|65.04|64|63.33|61.58|61.7|61.34|63.36|63.36|63.39|65.92|66.35|66.69|66.15||68.69|67.52|68.1|68.8|68.64|69.86|70.1|69.43|69.34|69.44|70.64|72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.34|35.75||35.9|35.4|34.89|32.97|33.79|33.83|34|34.6|34.08|34.54|34.22|34.38|33.84|32.25|32.24|33.02|33.69|34|32.96|33.31|33.62|34.56|34.62|34.79|33.91|33.98|32.88|32.82||32.32|32.71|33.27|33.97|34.23|34.11|34.11|34.1|33.58|33.13|33.56|33.66|33.57|33.33|33.37|33.29|34.28|34.06|34.74|34.45|34.25|33.96|34.23|33.88|33.52|33.71|33.19|33.15|32.48|32.29||31|30.52|31.39|31.44|29.53|29.19|28.34|30.72|28.25|27.27|26.01|26.4|26.44|26.47|26.31|27.35|29.04|27.65|22.96|25.15|25.04|27.14|27.99|26.53|27.45|28.04|28.39|28.2|26.86|25.57|26.6|28.61|29.31|29.2|29.73|29.76|30.65|30.61||32.63|32.54|32.8|32.31|31.87|32.05|32.4|32.14|33.08|33.02|33.12|33.12|33.42|32.58|31.87|32.83|32.05|32.82|32.81||32.3|31.96|32.21|32.01|31.94|32.03|32.19|32.54|33.32|33.76|33.59|34.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|41.15|42.63||41.82|42.35|40.87|40.4|41.57|40.66|43|44.12|43.24|45.9|43.53|44.99|45.3|41.07|45.31|42.08|48.04|48.25|50.21|47.39|44.68|45.11|44.02|42.26|42.61|44.72|44.34|44.81||42.91|44.39|43.59|43.7|43.45|39.87|38.93|41.02|42.62|42.23|43.12|42|41.09|43.1|38.62|40.54|42.58|40.07|37.89|35.87|36.97|36.61|35.2|32.95|32.47|31.98|31.84|32.17|34.37|35.94||37.93|34.05|34.88|33.48|34.61|31.25|29.32|30.03|28.51|30.12|31.12|31.23|26.45|26.75|27.06|23.13|24.25|26.36|27.49|30.6|30.34|33.59|36.64|33.95|45.98|47.98|48.75|49.53|49.32|45.42|49.6|54.02|56.52|56.15|58.32|59.25|58.75|58.41||58.87|59.09|59.9|58.85|57.46|57.81|59.07|57.28|58.93|59.41|60|59.75|61.59|61.61|61.37|62.7|62.01|63.8|64.57||65.28|65.39|65|65.22|65.36|65.86|64.57|66.45|66.44|66.28|67.04|65.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|72.21|74.47||73.1|71.93|72.61|71.76|70.64|71.26|70.32|72.12|71.44|75.92|74.98|76.62|77.02|74.37|76.07|75.77|76.5|77.25|75.4|75.3|75.23|75.2|75.43|74.97|72.86|72.27|72.08|71.01||69.86|70.44|71.33|72.62|72.01|71.17|70.87|71.24|71.88|73.78|74.9|75.04|77.54|77.17|76.82|78.35|80.69|85.95|83.88|82.86|82.19|84.12|84.73|84.47|88.96|89.53|87.68|87.99|87.01|86.18||83.89|80.56|82.94|80.71|78.22|76|75.71|79.75|79.72|74.26|70.62|69.35|67.5|72.5|81.24|92.56|88.91|81.42|82.65|86.34|80.63|87.57|89.41|85.55|85.29|86.65|84.81|84.39|79.59|81.26|87.35|88.43|89.2|89.46|91.21|93.87|94.27|93.72||93.92|92.8|92.79|93.29|92.81|93.78|93.57|92.4|93.73|94.16|94.64|94.5|94.07|93.47|93.71|92.56|91.2|91.2|90.37||89.17|89.08|88.06|87.83|87.47|87.1|86.82|87.08|88|88.67|88.56|90.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|184.18|188.12||189.18|182.93|174.79|170|174.09|171.74|178.65|181.22|180.44|187.65|178.55|178.71|179.28|166.53|172.94|173.86|183.59|182.64|183.53|179.07|174.69|173.47|174.29|172.4|172.71|180|179.24|175.1||170.87|171.79|171.39|167.63|161.84|157.23|152.77|161|165.19|163.02|160.8|167.73|164.11|164|159.59|162.6|166.95|169.39|166.2|160|155.09|156.53|157|153.21|159.89|167.28|163.31|164|162|165.88||162.64|150.01|156.49|138.05|135.01|127|138.58|144.6|144.2|135|128.39|124.75|111.14|117.25|126.6|120|116.43|125.58|118.23|141.24|144.1|161.16|168.41|168|176.69|181.69|179.47|178.28|173.25|170.27|188.09|196.44|202|202.4|207.9|206.64|204.21|203.14||202.7|198.92|199.67|200.01|199.43|198.64|198|193.82|191.6|188.96|189.9|192.14|192.79|191.45|190|193.98|191.32|192.66|187.45||191.12|191.54|189.99|189.27|188.11|192.09|191.9|188.75|189.18|188.98|187.36|189.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|283.58|289.56||291.53|282.92|272.19|273.86|276.17|281.02|297.76|297|298.57|306.64|300.95|301.98|299.49|283.59|284.38|294.24|303.23|318.33|318.44|313.65|318.14|319.99|314.12|317.28|317.26|311.75|302.59|292.59||287.64|295|301.37|301.72|302.07|294.78|293.45|302.85|308.61|301.81|307.64|298.6|293.24|290.61|280.96|283.79|289.99|294.37|297.05|295|291.06|296.01|293.13|299.84|303.6|302.47|300.26|293.27|304.1|296.62||295.2|293.56|305.22|289.03|282.26|270.61|268.8|280.96|274.96|273.04|261.34|253.93|255.04|252.66|278.18|249.75|259.43|263.11|256.6|291.83|303.83|326.64|323.8|330|328.72|329.85|335.09|335.21|328.03|321.06|331.55|338.66|348.34|349.19|353.98|355.53|357.49|352.26||353.32|350.91|351.75|351.04|346.49|351.79|354.07|353.11|350.3|348.87|351.99|351.64|355|354.93|347.45|356.7|358.66|361.88|354.41||350|345.88|336.46|332.67|333.64|333.9|328.86|324.99|322.96|321.47|318.48|323.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|26.58|26.68||26.16|26.06|25.5|25.65|25.81|25.65|26.64|26.93|26.6|28|27|27.8|27.97|26.28|27.05|26.6|27.7|26.58|26.86|25.86|24.79|24.33|22.94|22.75|22.91|23.21|22.91|22||21.33|21.55|21.2|20.95|20.36|19.66|19.35|20.3|21.4|21.25|21.35|21.13|20.89|20.69|20.4|21.5|22.13|22.37|22.65|21.02|20.18|20.2|19.9|20.01|20.31|20.35|20.03|20.12|20.95|21||20.64|19.89|20.44|18.9|18.61|19.1|19.52|21.37|20.92|21.02|20.29|19.9|18.7|18.71|21.35|21.14|19.84|19.33|19.83|21.69|21.29|23.43|23.83|23.16|23.66|24.67|24.25|24.52|24.04|23.04|24.34|25.98|27.18|26.96|27.96|27.87|28|28.37||28.7|28.6|28.3|27.79|27.59|27.93|28.44|28.11|27.47|26.84|27.57|27.96|27.81|28.75|28.76|29.66|29.37|29.76|29.79||30.08|29.8|29.85|30.38|30.1|30.13|30.23|29.71|29.79|29.37|29.54|29.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|17.85|18||17.28|17.05|17.08|16.68|17.09|17.77|18.04|18.24|18.51|19.12|18.77|19.13|19.7|19.54|20.2|19.77|21.79|22|20.28|20.23|20.22|20.58|19.96|19.25|19.29|20.22|19.68|19.07||18.61|18.9|18.39|18.54|18.85|18.6|18.52|18.85|19.38|20.38|20.08|19.81|20.36|20.65|20.52|20.66|21.02|20.63|21.36|20.46|20.52|21.11|21.35|21.5|20.33|19.68|20.1|19.07|19.15|19.4||19|18.6|18.45|17.48|17.03|16.9|16.88|17.8|16.01|16.5|16.61|16.49|14.55|15.1|16.75|18.71|18.59|17.5|17.08|16.5|15.94|16.64|16.57|16.06|14.51|14.57|15|14.62|14.06|13.09|14.34|14.73|15.12|14.59|14.8|15.54|15.28|14.71||15.08|14.92|14.98|14.82|14.48|14.65|14.94|14.57|14.4|14.07|14.18|14.22|14.75|14.51|14.51|15.15|15.22|15.61|16.65||17.38|17.45|17.32|17.13|17.44|17.27|16.82|17.25|17.26|17.44|17.51|17.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|4.35|4.49||4.55|4.44|4.66|4.81|4.36|4.21|4.59|4.63|4.66|4.78|4.55|4.93|5.18|4.55|4.95|4.58|5.69|5.99|5.42|5.19|5.04|4.48|4.5|3.99|4.01|4.47|4.45|4.13||3.49|3.32|3.26|3.47|3.5|3.36|3.72|4.08|4.9|5.72|5.1|4.97|5.27|5.44|5.03|5.33|5.45|5.95|5.76|6|5.98|5.55|5.84|5.5|5.58|5.9|5.72|5.95|5.95|5.99||6.19|5.78|5.5|5.06|4.48|4.54|4.96|5.54|6.17|6.35|5.46|5.16|5.65|4.46|4.16|3.97|5.04|5.96|6.82|6.79|6.89|7.79|7.93|8.09|8.62|8.86|8.95|9.36|9.28|9.29|9.93|10.48|10.72|10.9|11.37|11.45|11.71|11.52||11.44|11.66|11.95|12|12|12.01|12.31|11.7|10.65|10.29|10.29|10.4|10.54|10.23|10.44|10.73|10.71|10.87|10.99||11.44|11.39|10.74|10.45|10.55|10.75|10.52|10.69|10.81|11|10.93|11.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|171.96|178.61||173.72|167.93|162.94|163.19|164.41|162.24|164|167.12|169.48|167.36|168.17|171.36|172|161.34|164.79|170.05|174.22|172.36|168|169.74|173.53|176.56|174.92|171.74|168.12|165.03|159.84|160.82||151.55|152.2|153.52|155.7|153.25|151.43|152.76|154.16|159.98|155.83|157.32|156.32|159.19|157.59|157.15|156.98|150.6|163.41|163.03|163|161.61|162.74|161.86|160.17|165.26|165.23|164.44|166.02|160.29|163.19||158.26|148|153.55|148.39|144.85|137.5|137.67|145.95|140.5|139.42|128|122.97|121.83|126.8|129.31|137.91|141.16|138.7|138.93|149.63|143.19|155.08|153.61|152.98|159.26|160.81|160.62|156.83|143.93|145.13|148.74|163.74|167.05|165.35|166.66|165.87|166.27|166.05||164.47|163.06|160.83|154.34|151.06|151.06|150.13|150.27|149.63|150.68|151.06|148.63|151.8|150.15|149.33|150|149.13|149.01|145.32||145.51|144.4|142.16|142.95|142.92|140.4|139.2|139.01|141|142.14|140.85|142.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|176.27|177.04||173.51|174.1|171.87|170.66|168.95|165.59|170.46|174.35|172.64|174.15|171.17|172.2|175.75|161.73|171.56|170.03|181.4|180.95|178.9|179.47|172.66|173.77|170.19|169.49|168.21|173.02|170.71|159.49||157.58|159.85|159.64|161.25|160.93|154.38|145.32|152.56|159.1|158.72|158.03|156.6|154.51|155.8|155.68|160.01|159.16|165.89|161.8|148.33|146.81|145.55|145.45|144|147.91|149.3|146|144|149.4|150.04||152.52|147.28|147.91|138.62|132.07|128.89|129.77|133.52|132|127.55|131.51|126.05|110.96|114.35|120.91|121.85|127.45|133.74|124.91|135.82|132.54|141.9|144.18|138.2|144.68|152.02|154.5|155.17|151.56|149.68|155.22|162.79|163.72|162.33|165.96|166.1|166.06|165.93||166.17|168.7|165.54|163.1|160.25|164.44|168.64|162.7|167|161.31|163.47|164.16|167.27|166.21|165.41|171.6|169.76|171.74|173.11||175.88|173.53|171|174.97|171.88|174.24|174.76|174.17|174.08|175.56|177.18|180.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|64.32|65.06||65.16|64.97|64.71|64|63.9|62.7|63.81|64.86|64.54|65.91|64.65|66|64.97|63.03|64.77|66.11|69.58|69.87|68.2|67.28|66.29|67.14|65.64|65.44|66.39|66.7|64.97|64.47||63.42|62.95|64.1|63.3|64.47|61.77|62.31|63.28|64.2|62.71|62.16|61.36|63.43|60.63|59.16|60.79|62.35|63.52|65|62.98|61.34|60.89|60.79|61.51|62.75|64.01|60.84|60.65|59.88|60.5||59.52|57.33|57.9|57.77|55.22|56.77|57.75|59.18|58.92|56.75|53.65|54.4|55.13|53.86|55.81|56.8|54.35|53.63|53.68|57.46|57.13|61.22|62.76|59.75|62.57|63.94|66.6|64.57|60.67|57.29|61.5|64.65|68.24|69.43|71.55|71.5|72.31|71.19||71.98|73.45|74.68|73.81|71.55|71.05|71|68.78|67.31|68.4|69.35|70.09|72.11|71.25|69.9|73.64|73.76|74.16|76||76.11|75.63|73.99|72.53|72.29|73.31|73|72.5|73.61|73.12|73.22|74.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|182.27|182||178.47|177.11|172|173.33|172.12|171.45|174.63|176.38|173.58|178.18|175.75|176|175.33|166.49|167.75|171.97|170.23|172.37|171.49|170.06|169|167.9|165.72|165.74|164.92|162.28|157.4|162.22||157.76|158.17|160.79|161.93|165.29|159.56|158.11|160.01|162.32|159.8|164.06|158.71|164.57|162.88|161.12|162.35|163.9|163.26|169.82|166.5|161.59|161.35|156.08|153.54|155.98|157.24|154.18|150.26|149.64|144||144.54|141.83|145.28|140|135.49|127.82|133.36|140.76|137.54|134.13|131.85|126.66|125.75|135.95|125.88|127.68|124.2|129.63|129.94|136.47|129.85|141.51|146.48|140.5|145.23|152.98|150.58|151.84|145.31|142.16|149.85|151.41|157.73|155.3|159.31|163.48|164.44|166.29||163.43|163.25|163.56|163.58|162.36|163.39|163.68|163.78|163.25|162|167.24|165|164.57|161.5|160.65|163.31|163.62|163.86|162.91||162.25|161.65|161.55|159.86|158.45|158.24|156.98|157.3|155.02|153.45|153.43|153.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|74.3|75.63||77.97|75.34|75.54|73.95|74.58|74.34|72.99|73|69.79|75.51|73|77.21|80.41|72.8|76.24|72|80.78|82.8|88.82|91.87|85.35|79.27|78.95|77|78.07|82.4|81.45|79.71||77.69|78.01|78|75|74.54|66|63|69.57|74.56|73.29|72.02|69.24|69.68|72.27|67.14|70.4|76.94|78.12|76.41|70|67.69|69.48|64.98|62.6|61.34|63.78|58.69|57.86|63.37|65||67.97|62.16|57.64|49.2|44.24|46.28|50.3|56.9|53.04|56.57|58.48|56.66|45.13|39.88|45.5|33.73|37.17|49.9|58.24|63.96|62.97|79.05|80.86|82.07|84.47|94.41|96.55|98.47|97.75|96.52|104.25|111.9|118.44|119.09|119.98|120.4|120.81|121.16||122.48|122.12|122.65|121.89|120.62|121.5|117.98|115.91|115.89|117.13|118.3|118.47|117.81|116.84|115.9|117.75|114.95|114.82|113.11||113.28|111.12|112.21|112.84|114.55|114.58|113.42|112.25|112.21|112.12|111.56|109.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|80.61|81.87||81.5|79.3|77.5|76.33|77.24|76.84|78.43|79.81|79.48|79.38|77.6|79.15|80.41|76.65|81.75|81.02|84.5|86.63|87.9|82.8|78.96|80.76|80.31|80.86|79.95|79.5|78.22|78.16||78.9|79.84|80.73|80.19|81.03|77.75|78.35|79.06|81.56|80.76|81.04|82.73|81.68|76.25|75.8|77.89|80.59|79.31|80|74.74|73.68|72.57|74.01|76.77|77.34|78|76.54|76.14|75.18|74.4||76.83|72.82|72.36|67.26|69.36|71.79|73.64|76.57|74.19|72.02|70.95|68.04|68.22|64.71|71.25|74.33|70.62|73.3|68|71.39|70.06|75.9|79.29|76.04|78.77|80.56|80.05|82.08|77.76|76.99|79|81.6|83.16|82.71|84.23|85.03|85.5|85.7||86.41|86.65|89.65|84|81.36|82.86|82.53|80.72|80.24|80|82.15|82.47|82.85|82.4|82.1|82.11|80.24|79.95|79.47||79.13|78.39|77.59|77.11|76.1|75.86|75.64|75.08|75.18|74.84|74.16|75.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|261|/equities/deere---co|SnP500/R1000GROWTH|158.38|161.12||158.87|159.65|152.84|150.85|153.18|149.22|151.89|156.54|153|158.75|154.54|158.93|161.71|148.38|156.45|155.23|164.42|163.54|167|167.9|156.79|155.13|150.64|149.34|151.27|156.19|152|144.46||148|141.07|138.48|139.09|131.98|125.99|123|130.95|135.8|135.16|138|134.66|135.61|135.12|136.36|142.9|144.56|145|143.06|138.63|138.94|137.68|137.37|133.99|135.84|133.54|134.25|133.12|140.31|141.78||147.28|145.08|148|141.58|138.48|133.31|132.18|141.99|136.72|135|129.35|125.88|117.37|110.27|119.66|112.9|117.82|122.8|123.9|137.93|135|150.85|155.62|152.01|154.2|158.83|161.24|164.34|157.92|155.29|164.4|168.28|172.18|172.51|177.91|164.76|166.5|167.4||170.83|170.86|172|169.1|166.46|167.42|168.75|167.43|161.33|159.44|159.72|159|163.91|164.8|166.18|172.05|170.28|173.07|175.1||175.71|174|173.12|174.88|174.08|178.1|176.53|174.5|176.01|174.48|174.21|174.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|27.86|28.24||28.54|29.02|28.35|27.2|28.02|26.52|28.75|29.53|29.03|31.51|29.88|30.84|32.63|28.3|29.89|26.65|32.24|34.5|36.63|37.2|30.27|27.01|26.68|25.33|24.62|26.25|27.67|24.48||23.24|22.77|22.34|22.57|20.91|18.97|18.8|20.97|22.1|22.1|22.36|21.07|21.76|23.02|21.19|24.95|26.7|25.69|23|22.83|22.53|22.65|23.88|23.02|23.44|24.15|23.76|24.91|23.99|24.98||25.4|23.09|25.21|22.31|23.03|23.92|26.59|29.35|28.49|30.72|32.61|31.49|26.26|22.17|23.17|23.36|29.79|36.23|32.8|38.54|37.47|44|45.57|43.04|43.47|46.5|47.5|49.81|46.22|46.02|46.72|51.44|54.54|54.83|57.96|58.2|58.49|58.87||59.24|58.75|59.29|58.1|57.54|57.96|59.8|58.97|57.2|56.2|56.7|55.65|57.64|57.55|56.49|60.1|59.19|60.63|61.25||62.13|62.06|61.54|62.04|59.03|59.25|59.26|57.75|57.91|56.99|57.5|58.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|44.25|44.9||45.47|44.08|43.99|43.68|42.71|42.61|44.15|44.45|43.71|44.92|43.81|45.22|45.53|42.64|44.89|45.73|48.02|50.43|49.98|49.18|47.65|48.23|47.53|46.07|46.61|48.08|46.96|43.04||41.88|41.83|41.5|40.27|38.58|37.6|37.41|36.63|40.39|39.8|41.87|40.95|40.77|40.11|40.2|41.71|43.46|42.3|41.86|39.68|38.71|40.29|40.19|40.7|40.26|40.17|39.84|39.52|40.55|41.25||39.82|38.55|38.69|36.88|37.4|37.38|37.03|38.98|37.99|37.85|34.86|33.82|33.25|32.78|35.42|32.67|31.86|35.95|36.28|41.29|40|43.06|42.99|42|43.9|46.99|47.93|49.13|49.57|49.18|50.46|51.99|54.69|55.78|57.15|58.49|58.25|57.91||57.84|58.04|57.99|57.48|56.86|57.56|56.61|56.97|56.14|56.24|57.38|58.71|59.29|59.77|59.15|59.63|60.64|60.49|59.93||60.02|59.5|58.66|58.1|57.66|57.67|57.53|57.15|56.35|56.04|56.24|56.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|10.58|11.09||11.06|10.95|10.56|10.53|11.14|10.71|11.67|12.45|12.45|12.94|11.99|12.73|13.37|11.58|12.56|11.76|13.64|14.46|15.09|13.02|11.91|11.95|11.45|10.41|11.09|11.94|12.05|12.28||11.71|12.04|12.17|12.67|12.4|11.19|10.81|11.81|12.19|12.05|11.88|11.52|11.47|11.72|10.47|11.49|12.35|11.1|10.63|9.93|10.51|9.77|9.24|8.38|8.09|7.89|8.29|8.05|9.08|9.89||9.74|8.71|9.25|8.16|8|7.03|6.33|6.44|5.94|6.69|7.05|7.11|6.56|5.8|6.5|5.31|5.67|7.33|6.84|7.84|7.48|8.12|9.04|8.82|14.62|15.07|15.57|15.64|15.94|14.39|15.26|17.23|18.52|19.21|20.92|21.53|21.71|21.69||22.6|22.14|22.51|22.17|21.88|21.91|22.64|21.67|20.97|20.92|21.16|21.04|22.13|22.08|22.37|23.47|23.18|23.85|24.73||25.61|25.54|25.07|24.59|24.11|24.78|24.96|25.5|25.31|25.38|25.55|25.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|146.49|150||149.3|142.77|140.02|142.72|143.49|140.07|140.6|143.19|139.73|145.45|144.71|143.07|142.5|133.66|135.63|138.22|141.58|141.07|141.42|139.41|138.61|140.66|143.93|143.95|143.13|140.56|140|139.42||130.84|131.84|133.02|131.34|134.39|132.41|132|132.7|143.82|143.63|153|150.29|149.19|145.7|146.44|146.47|146.49|155.83|156.41|151.93|149.08|148.97|146.96|142.1|147.48|144.9|141.47|142.65|143.96|146.85||146.97|140.75|142.85|141.15|133.96|132.3|132.85|139.17|134.58|130.33|121.81|116.98|111.55|120.48|125.95|137.2|131.81|131.68|132.42|133.37|127.99|131|124.36|120.49|126.22|132.62|131.69|130.73|120.9|121.13|129.22|133.5|136.38|136.98|136.53|133.38|133.04|131.54||125.91|126.49|125.36|126.44|123.79|124.19|123.95|125.12|123.64|123.37|125.61|127.21|130.22|129.13|127.52|127.44|126.12|126.1|124.43||123.82|122.85|120.96|121.97|120.61|119.06|118.3|117.84|118.38|119.47|117.23|120.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|49.99|50.65||49.8|50.29|49.22|49.36|50.75|50.39|53.55|55|54.21|55.4|53.91|56.02|57.67|49.93|53|52|58.2|58.51|64.41|64.09|55.77|55.06|51|47.79|48.14|50.32|47.27|42.92||40.81|40.9|40.37|40.73|40.39|38.5|35.86|39.03|40.47|41.48|42.21|40.01|41.43|42.51|39.71|40.79|44|43|39.74|37|35.51|32.69|35.25|33.25|33.67|33.89|32.77|33.3|37.02|39.5||38.5|36.2|36.81|31.38|30.59|30.9|32.87|37.34|38|39.27|39.66|38.2|29.1|25.75|29.7|26.42|33.99|38.78|44.25|48.93|48.5|56|57.21|58.09|62|64.42|65.31|67.64|66.11|63.97|67.36|70.15|73.16|72.86|75.29|75.4|75.16|76.09||76.28|75.91|76.17|76.1|75.07|75.84|77.83|76.98|76.2|75.77|75.85|74.97|75.41|76|74.3|78.12|84.95|84.43|84||84.03|83.83|82.63|82.91|82.76|83.44|82.94|81.67|81.96|83.01|84.01|85.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|21.04|21.27||21.51|21.23|21.18|20.32|21.02|21.51|21.92|22.14|21.88|22.34|21.97|22.27|23.53|21.42|23.18|21.77|23.77|25.3|25.09|24.16|22.23|22.14|22.34|21.81|21.61|22.83|22.26|21.11||20.75|21.07|21.41|21.15|21.13|20.2|18.88|19.71|20.38|20.81|21.03|21.22|21.6|21.96|21.33|22.11|23.8|24.06|23.25|21.21|20.5|20.35|21.25|21.43|21.52|22.11|21.41|21.33|22.05|22||22.27|20.84|20.9|19.18|18.55|19.18|18.76|20.12|18.79|19.98|21.59|20.25|19.45|19.23|21.4|19.5|20.11|21.16|19.87|23.36|22.61|24.41|24.48|23.94|24.34|25.74|26.48|26.17|25.89|24.14|25.39|27.63|28.34|28.51|29.81|29.82|30.3|30.15||30.42|30.24|30.58|30|29.66|29.9|30.81|30.11|29.44|29.41|29.81|29.55|30.42|30.35|30|30.42|31.93|32.17|32.32||32.79|32.32|31.73|31.78|31.75|32.29|32.2|32.01|31.83|31.83|31.84|32.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|19.03|19.23||19.7|19.29|19.28|18.66|19.12|19.34|19.7|20.25|19.77|20.74|19.7|19.96|21|18.96|20.62|19.74|21.59|22.73|22.6|21.75|20.15|19.82|20.17|19.67|19.72|20.63|20.06|19||18.73|18.99|19.43|19.41|19.41|18.06|17.05|17.79|18.49|19.12|19.48|19.29|19.52|20.19|19.4|20.05|21.83|21.94|21.21|19.16|18.62|18.71|19.4|19.19|19.73|20.06|19.35|19.34|20.04|20.04||20.13|18.65|19.06|17.78|17.02|17.38|16.81|18.08|16.87|18.01|19.43|18.22|17.6|16.55|19.15|17.1|18.23|19.32|19.83|22.28|21.86|23.13|23.01|22.51|23.2|24.39|25.27|24.96|24.86|23.29|24.59|26.52|27.18|27.39|28.47|28.62|28.85|28.64||28.86|28.72|28.7|28.45|28.2|28.36|29.19|28.49|28.04|27.87|28.24|28.01|28.77|28.63|28.2|28.7|29.89|30.1|30.49||30.58|30.36|29.78|29.79|29.87|30.22|30.21|30.06|29.84|29.88|29.85|30.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|33.5|33.68||35.35|34.59|32.97|32.91|33.81|34.12|34.66|36|35.32|37.52|35.38|35.47|35.51|31.7|32.66|31.53|35.08|36.44|35.94|36.23|33.63|32.9|32.96|31.59|30.83|30.99|31.68|30.91||28.64|28.15|27.3|26.82|26.05|24.43|23.22|24.8|26.2|25.15|24.2|22.96|24.1|23.84|23.55|24.4|25.01|25.18|25|23.63|22.89|22.52|22.14|21.54|21.91|22|21.03|21.48|22.43|23.26||22.36|21.09|22.15|20.18|18.97|18.65|19.07|20.67|20.93|21.25|20.98|20.72|19.67|20.53|20.15|18.5|19.16|19.25|19.07|21.12|21.67|25.33|25.88|26.98|30.8|32.87|33.14|34.28|33.42|32.47|35.78|37.87|38.57|39.84|40.82|41.76|42|39.89||40.09|39.98|40.07|41.39|36.75|36.79|38.13|37.12|37.03|37.12|37.03|36.64|36.75|36.84|36.27|36.9|36.6|36.85|36.75||36.75|36.68|36.66|35.89|35.37|35.68|35.68|35.44|35.36|35.57|35.28|35.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|185.92|190.54||191.79|189.79|190.03|190.08|190.76|190.75|189.53|192.76|189.58|193.08|190.94|190.71|189.12|182.72|190.25|190.2|187.06|188.11|183.66|186.41|189.75|191.65|191.51|191.29|184.98|186|180.6|182.12||179.48|179.01|181.58|182.45|184.94|181.02|180.32|181.93|182.74|177.28|175.2|175.25|175.84|176|173.74|174.22|173.64|179.18|181|176.42|178.06|177.14|180.29|178.5|181.38|180.25|178.17|177.23|176.9|170.16||167.11|169.74|168.67|166.17|158.6|153.5|148.24|146.19|149.35|138.17|136.9|141.54|145.17|139.88|142.39|149.17|145.5|137.9|134.19|148.71|152.01|163.09|162.63|150.79|154.26|158.28|157.89|159.52|150.36|155.73|161.15|162.05|165.67|163.53|165.89|163.79|162.02|158.3||159.31|158.43|156.5|156.22|154.08|155.3|157.76|156.6|155.91|154.28|157.04|154.96|157|156.42|153.11|154.92|153.85|157.95|157.35||158.63|157.53|155.34|155.07|151.96|153.17|151.8|152|154.19|154.41|155.3|156.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|71.76|79.39||82.85|81.14|80.54|80.22|81.1|82.54|82.13|84.06|82.13|85.66|83.59|85.12|85.82|82.06|85.7|85.76|85.92|85.8|83.86|85.49|85.03|86.94|86.35|84.81|82.92|82.66|82.05|81.91||78.52|78.46|79.15|79.44|79.99|79.25|78.54|78.49|79.29|77.7|78.72|78.55|77.94|76.49|75.57|76.29|78|80.57|79.66|78.23|77.69|78.51|78.08|77.9|80.89|79.76|80.47|80.79|81.6|80.6||78.63|74.08|75.63|71.56|70.46|68.85|69.05|75.66|74.29|70.1|67.31|64.83|62.82|67.11|72.02|79.93|75.18|70.26|71.28|76|74.5|81.25|83.07|82.36|84.9|87.37|84.23|83.76|78.67|79.8|85.42|88.2|89.8|89.04|89.05|87.8|88.98|87.89||86.39|85.75|85|85.25|84.81|85.44|85.1|84.44|85.99|85.95|86.36|85.34|84.59|83.45|83.95|84.04|83.69|84.26|84||83.74|83|82.16|81.98|82.08|82.06|81.53|82.42|82.18|81.85|81.81|82.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|97.67|99.23||96.98|96.87|94.06|93.53|91.8|91.43|93.74|96.73|94.75|99.15|96.72|98.96|101.78|93.33|100.1|99.42|106.4|106.95|107.69|107.82|101.69|102.88|98.69|97.44|96.24|98|97.14|92.83||91.04|90.62|91.19|90.12|88.93|84.82|81.96|86.45|91.19|90.78|92.88|91.74|91.88|91.98|90.01|92.03|94.58|97.68|95|91.4|88.85|87.22|86.81|86.6|84.65|86.29|83.7|85.05|88.43|90.3||90.44|86.38|88.96|81.75|79.95|79.69|79.57|84.49|81.25|84.66|82.36|75.43|69.55|65.74|71.79|69.01|75.56|77.78|80|90.91|88.87|97.3|96.88|93.91|102.24|107.07|107.53|107.43|103.38|101.44|106.17|111.17|115.45|115.55|118.24|116.92|120.16|119.17||119.71|119|119.85|119|116.94|117.34|119.45|117.84|115.29|114.61|117.93|116.69|117.03|116|114.75|118.86|117.35|118.34|118.75||119.95|118.38|116.77|117.27|116.03|117.27|116.79|115.92|114.93|114.7|115.12|116.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|55.42|55.02||55.02|55.56|54.85|53.55|53.69|52.39|55.67|57.11|56.06|58.64|57.74|58.59|57.89|52.36|53.35|53.73|55.31|54.29|56.07|55.21|56.2|56.29|55.4|55.52|55.6|59.75|57.72|56.54||53.37|52.19|53.35|51.23|49.7|45.56|44.61|46.83|48.72|48.44|48.04|48|47.6|46.88|45.82|45.84|47.27|47.1|46.32|41.55|39.61|39.39|38.66|37.5|38.71|40.42|38.01|38.2|39.87|40.83||40.96|37.26|40.13|34.2|32.18|33|32.61|36.49|36.75|37.4|37.52|34.34|32.34|30.85|30.92|28.36|28.91|32.26|34.08|41.59|41.26|48.91|50.41|51.25|54.71|57.4|56.68|55.1|53.82|54.59|55.73|57.06|60.52|61.09|62.13|61.87|62.13|61.95||62.05|61.59|61.25|61.81|60.93|60.91|59.81|57.49|58.8|59.4|60.26|60.4|61.48|60.28|59.15|59.08|57.45|56.97|55.71||55.71|55.03|54.31|53.57|53.63|53.08|53.61|53.75|53.96|53.36|52.45|52.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|106.95|110.91||111|107.47|106.07|105|104.79|104.8|105.83|107.84|103.54|110.18|106.25|108.41|109.21|102.9|107.02|108.72|114.08|115.94|115.17|115.24|112.32|111.56|109.21|107.58|106.83|108.45|107.93|104.9||101.06|102.69|104.24|102.53|101.24|97.13|94.7|98.53|99|100.56|100|101.72|102.48|101.59|100.21|102.27|106.08|108.41|105.76|104.32|102.05|102.45|101.3|98.52|103.2|103.89|105.74|105.24|110.46|109.98||104.94|97.86|99.78|91.46|87.82|87.07|92.02|98.14|98.41|94.77|91.69|85.89|80.51|81.36|86.61|76.9|83.84|85.17|81|95.17|95.97|106|104.51|109.5|112.9|117.31|114.39|116.66|113.07|116.31|124.02|128.37|132.83|134.63|133.99|134.02|134.28|134.54||133.78|133.67|133.81|133.69|133.73|134.49|134.91|134|133.63|132.94|133.08|131.97|132.46|132.33|132.92|133.71|132.59|134.05|133.93||133|132.23|130.72|129.65|129.24|129|128.33|128.79|129.09|128.96|128.42|130||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|35.81|37.05||36.71|35.52|34.6|35.07|34.89|34.48|34.97|35.75|35.47|37.11|36.33|37.12|37.38|34.34|35.6|34.48|36.78|36.8|36.73|37.16|36.27|36|35.44|34.57|34.43|34.68|34.89|34.49||32.97|32.48|32.72|32.32|31.97|30.18|29.88|31.17|33.89|33.51|33.81|33.27|33.06|33.22|32.93|33.96|34.93|36.53|36.42|34.72|33.6|34.13|34.04|32.97|34.33|34.8|33.86|34.67|34.42|35.04||34.08|32.04|33.6|31.24|29.62|29.72|30.75|32.56|32.51|29.63|28.67|28.74|27.44|27|28.42|28.39|27.11|26.94|28.4|28.96|28.08|31.77|31.93|32.4|33.64|34.88|34.66|34.04|32.69|33.13|35.55|36.55|37.81|38.34|38.67|38.34|38.55|38.54||38.06|37.63|37.66|37.48|36.79|36.86|36.76|36.68|36.41|36.48|36.74|36.19|36.21|36|35.94|36.01|35.53|36.05|35.66||35.42|35.2|35.05|35.38|34.93|34.57|34.56|34.36|34.32|34.8|34.12|34.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|79.2|80.5||82.64|79.97|80.09|79.57|79.35|80.11|81.08|83.24|82.32|86.74|85.66|87|89|85.04|88.93|88.8|90.41|91|89.46|89.4|88.8|88.33|87.82|85.84|85.54|84.85|84.12|84.46||82.19|83.06|83.95|84.38|82.69|81.48|80|81.55|82.49|81.45|81.49|80.89|83.18|82.83|82.73|83.86|86|88.54|88.12|86.28|85.47|87.48|86.75|85.24|89.06|89.32|88|88.5|89.34|89.59||86.5|80.5|83.5|78.62|78.33|76.43|77.92|82.37|81.35|78.03|75.18|71.19|67.01|66.39|75.85|79.12|81.01|78.58|79.3|85.01|85.51|92.89|95.64|94.5|97.45|100.37|96.69|96.56|91.65|93.3|98.09|99.29|102.51|102.08|101.33|101.17|102.22|101.65||100.16|97.81|96.98|96.37|96.36|97.25|97.01|96.42|97.55|97.63|97.37|96.52|96.35|96.3|96.13|95.93|95.28|95|94||93.14|92.77|91.54|91.16|90.5|90.88|90.28|90.46|90.89|90.4|90.23|91.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|7981|/equities/du-pont|SnP500/R1000VALUE|53.89|54.73||53.01|53.12|52.11|51.99|52.85|51.75|52.54|53.77|52.61|54.18|52.29|53.83|54.13|49.4|52.17|51.12|55.93|55.94|56.62|56.09|54.15|53.36|50.95|50.34|50.21|49.76|50.97|50.35||48.49|48.84|48.63|47.8|47.15|44.76|42.9|45.12|46.48|46.08|45.29|44.46|44.8|45.98|44.51|46.02|47.09|47.89|45|42.25|41.7|40.16|40.02|38.54|38.88|37.49|35.63|37.09|39.46|40.21||40.2|37.75|37.55|33.99|32.49|32.48|32.39|35.17|33.29|34.13|33.53|32.75|30.36|30.35|32.53|31.74|33.45|35.08|32.9|35.32|34.3|36.63|37.01|36.97|41.04|42.63|44.6|44.92|43.06|43.12|45.82|48.25|50.5|50.6|52.22|53.25|53.65|53.42||53.35|53.16|52.91|52.1|52.31|53.27|54.5|53.27|52.43|51.46|52.2|55.24|58.16|57.84|58.21|60.54|60.76|61.72|61.42||61.85|61.41|60.17|60.55|59.54|61.11|61.46|61.38|61.92|61.88|62.75|64.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|8054|/equities/comp-science|SnP500/R1000VALUE|15.05|16.51||16.68|16.45|15.99|15.57|15.74|14.94|15.64|15.75|15.31|16.01|15.56|16.25|17.34|15.3|15.86|15.5|18.02|18.91|19.2|19.21|17.65|16.92|15|14.3|14.95|17.6|17.23|16.59||15.95|16.84|16.51|16.51|16.64|14.8|14.21|15.39|16.83|17.08|17.74|16.74|16.74|17.44|16.5|17.18|18.2|19.04|17.75|15.89|15.43|15|14.92|14.45|14.8|14.07|14.51|14.34|15.85|16.1||16.75|14.3|14.85|12.83|12.43|11.69|12.04|14.56|14|14.23|15.75|15|11.69|11.47|12.95|9|9.29|11.35|12.64|14.79|15.15|17.78|16.82|17.36|18.92|21.29|22.52|23.67|24.37|23.05|24.49|26.53|28.26|27.97|30.03|29.58|29.81|30.68||30.65|31.42|32.25|31.76|32.49|35.5|34.74|33.64|32.92|31.98|32.29|32.58|34.18|33.84|33.24|35.62|35.44|35.1|35.45||35.43|34.83|34.77|35.49|35.71|36.4|35.57|35.88|35.35|34.81|36.11|38.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|71.19|71.83||70.09|69.55|68.84|67.91|67.38|66.37|68.23|70.43|69.03|71.91|69.72|72.11|72.46|67.14|68.88|72|77.12|75.38|77.39|76.71|71.51|72.03|69.12|68.26|67.8|70.83|70.35|67.98||64.69|64.85|64.53|62.73|62.56|59.78|57.92|60.97|62.14|61.4|61.65|60.46|60.77|61.2|58.8|62.61|62.16|62.4|60.55|57.43|56.76|54.68|54.13|52.19|53.89|53.85|51.96|53.52|58.79|59.52||58.62|53.02|52.65|47.6|45.03|45.88|44.43|47.44|45.06|45.96|47.02|43.1|41.87|39.98|42.11|37.5|37.39|41.16|38.29|46.37|43.19|49.78|52.74|53.1|57.73|60.51|62.03|62.78|62.21|60.42|64.21|67.15|71.36|71.06|73.54|73.19|73|73.9||75.09|75.09|75.5|73.73|72.08|73|75.8|73.96|73.35|71.65|69.69|69.83|70.51|70.29|71.09|74.15|72.98|75.66|76.99||77.13|76.46|75.83|76.59|75.1|75.49|75.25|75.14|74.62|75.64|77.4|80.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|88.37|89.82||88.72|87.91|86.47|86.34|85.24|83.57|86.31|88|88.75|89.48|88.1|89.63|90.01|83.33|88.45|88.16|95|93.87|94.76|96.59|88.47|86.9|85.14|84.67|84.31|86.96|84.28|80.23||78.41|77.64|77.68|77.77|77|74.22|71.91|76.43|81.47|81.44|81.5|81.26|80.77|81.05|80.47|82|85.31|84.99|84.53|79.29|78.98|78.78|78.92|76.71|77.53|78.58|75.6|77.76|80.51|79.4||80.69|77.24|81.17|75.21|74.12|72.44|72.57|77.67|74.42|73.03|76.29|72.09|61.64|63.83|73.86|67.52|68.13|76.9|75.81|80.82|78.25|86.41|86.23|85.09|90.31|94.92|94.71|96.27|91.5|90.82|94.34|98.89|101.95|101.67|104.23|104.26|104.5|104.03||102.96|103.41|104.5|103.42|101.84|101.9|103.5|102.32|97.97|95.06|96.38|95.62|96.87|94.84|94.86|98.26|96.33|98.32|95.35||94.79|94.71|93.55|95.05|94.63|95.52|95.61|94.84|94.16|94.54|94.23|95.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|200.29|203.33||202.96|199.22|196.34|194.47|197.15|195.49|198.51|203.06|199.08|209.44|204.34|207.76|208.06|198.73|208.58|219.88|227.84|226.92|228.33|225.15|219.17|215.63|209.31|212.66|211.38|210.02|207.02|204.18||200.1|202.83|205|204.4|200|190.8|189.7|193.3|196.93|195.92|197|196.25|193.25|195.37|188.94|190.21|194.12|197.84|194|180.73|177.13|175.43|173.07|170|175.77|176.66|175.35|178.09|180|176.34||173.34|159.98|162.91|154.97|151.3|147.21|150.42|160.14|160.02|154.97|154.69|151.02|135.41|141.32|159.42|155.57|164.98|167.59|163.3|173.85|174.63|185.36|188.96|182.75|193.91|199.29|197.91|192.2|182.7|178.34|191.38|195.5|202|203.84|205.81|210|208.62|207.18||207.52|206.36|205.64|204.8|204.99|206.98|206.5|204.82|202.32|197.06|198.27|197.6|199|196.89|196.19|198.55|197.06|196.47|195.4||193.48|192.32|189.86|190.95|189.27|190.45|187.91|187.5|187.11|188.33|188.6|193.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|55.52|56.37||55.5|54.3|55.43|55.41|55.2|54.19|55.29|56.49|55.74|59.82|59.22|60.82|61.09|56.37|58.03|59.15|61.59|64.06|61.37|59.7|60.81|60.38|59.59|58.28|57.75|58.25|57.02|57.49||56.27|56.14|57.68|56.93|57.58|57.17|56.41|56.75|57.12|56.61|55.42|54.18|56.6|56.64|56.16|57.5|59.81|62.99|61.93|59.95|58.65|58.99|59.35|59.07|61.3|61.01|58|58.48|60.64|59.68||58.32|54.28|55.01|51.6|50.96|50.01|52.27|56.44|55.71|55.1|54.13|50.03|46.33|46.46|48.87|48.51|48.41|47.04|48.47|54.94|56.04|62.08|62.56|65.24|67.45|69.53|68.81|69.81|67.53|68.58|74.01|75.06|76.41|77.75|77.2|76.57|77.16|77.38||77.45|77.67|77.89|78.49|77.21|76.37|77.42|75.76|77.94|76.76|76.55|76.8|76.78|76.37|76.97|77.48|76.94|78.35|77.1||76.69|76.89|75.79|75.29|75.34|76.14|75.73|76.15|75.13|74.76|74.32|74.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|69.06|70||69.55|69.08|67.95|67.62|68.42|67.45|70.17|70.46|69.97|70.97|69.41|70.44|70.67|66.65|69.87|72.59|75.07|77.35|74.05|71.44|74.16|74.61|74.84|75.3|74.39|73.07|72.11|74.6||72.99|73.33|72.51|72.04|72.23|71.72|70.9|72.31|75.11|72.27|73.65|72.29|71.61|69.84|69.78|71.67|72.6|71.7|72.72|74.5|78.43|72.94|73.13|73.63|75.35|74.52|72.3|70.75|69.94|71||69.88|65.71|67|65.1|60.81|57.05|60.28|65.22|66.03|63.99|64.55|61.72|55.26|54.63|60.45|57.58|55.43|56.36|56.67|64.98|61.94|65.65|66.02|63.56|67.51|73.04|71.12|71.25|69|69.25|72.51|75.05|75.88|74.72|77.6|78.43|76.94|76.19||76.09|75.06|77.12|76.75|76.93|78.55|77.61|75.77|74.46|73.17|80.82|76.81|77.67|76.43|75.66|77.38|80.5|81.16|79.55||79.94|79.46|78.67|77.98|77.83|78.56|77.64|78|78.08|76.98|76.17|76.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|166.12|164.46||164.07|164.32|163.11|163.85|162.33|157.64|158.55|160.89|159.18|162.23|159.2|164.23|156.32|142|145.54|151.85|149.96|149.75|146.75|149.7|152.21|153.34|152.08|154.47|151.66|147.43|148.17|151.11||152.22|153.15|155.27|156.85|161.34|158.63|155.94|157.03|159.87|153.47|154.2|157.5|158.46|153.8|154.65|153.72|155.2|157.76|160.94|164|162|157.18|154.61|155.41|156.63|155.42|152.89|148.94|147.28|144.97||144.51|142.05|143.13|142.27|140.92|135.35|134|136.96|133.87|130.65|123.29|120.12|123.24|120.95|132.16|142.49|136.34|133.21|131|132.95|130.79|139.46|139.23|134.02|136.12|138.38|133.03|133.28|127.74|126.38|133.33|136.03|138.94|139.28|141.34|141.63|141.62|141.02||142.25|142.86|144.67|145.73|141.5|147.22|147.74|144.78|142.3|140.53|142.85|138.18|139.51|138.69|137.34|141.85|141.25|141.25|139.5||140.88|141.83|140.58|138.99|138.2|135.78|134.55|132.46|131.7|131.42|130.3|131.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|62.09|62.88||62.24|62.09|61.24|60.78|59.89|59.3|61|62.28|61.45|62.58|61.8|63.64|65.16|59.39|62.7|62.64|67.24|67.7|68|66.05|62.46|62.24|60.85|60.81|60.33|62.31|61.03|58.26||56.37|56.88|56.51|56.03|54.97|52.95|50.2|53.23|56.25|56.27|56.34|55.86|54.5|55.45|53.19|55.87|58.14|59|57.37|53.99|53.53|52.6|52.34|50|49.28|48.98|47.96|48.74|52.32|51.45||53.51|50.64|52.3|48.46|47.78|45.54|44.82|46.31|45.96|46.18|48.69|44.75|40.89|42.84|46.5|40.52|43.99|47.66|44.92|48.8|47.54|51.66|52.52|55|62.82|64.51|64.72|66.22|64.54|62.45|65.05|67.27|69.37|69.57|71.47|71.76|71.87|72.26||73.06|74.35|74.55|73.87|73.46|74.94|76.63|74.6|74.54|72.1|73.31|73|74.98|74.12|75.04|77.83|76.61|77.78|77.43||77.84|77.09|76.87|77.23|77.15|77.95|77.76|77.11|76.54|75.88|76|76.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|95.51|97.84||97.91|93.77|93.84|92.45|92.36|93.4|94.06|97.9|94.35|99.06|96.48|98.84|100.06|94.34|98.75|100.01|103.81|104.49|103.8|103.82|103.39|104.11|102.72|101.62|102.75|100.95|101.33|100.29||97.55|97.51|97.57|98.94|97.68|94.45|92.94|95.29|96.24|96.77|94.01|93.48|96.25|95|93.37|94.56|97.93|101.76|103.55|99.75|97.09|99.41|96.55|94.71|99.83|99.01|97.56|97.82|99.91|101.66||102.08|93.82|96.1|87.41|87.2|83.45|89.97|98.71|98.37|92.76|89.63|86.06|81.61|78.96|85.72|85.6|93.7|88.71|94.58|106.64|105.44|116.36|117.36|118.18|123.96|126.05|123.61|124.48|117.4|118.78|125.29|126.26|129.84|129.77|131.37|133.02|135|134.71||133.64|131.67|131.28|133.07|132.14|131.8|130.63|130.37|132.14|131.91|131.7|130.5|130.13|129.63|130.67|129.8|127.9|128|126.44||125.09|123.84|122.05|121.44|120.59|120.58|118.86|119.56|118.63|118.99|117.71|119.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|49.68|51.22||51.17|51.03|49.05|49.03|50.16|48.43|51.57|53.19|51.99|55.44|52|54.5|54.55|49.73|53.85|51.77|58.03|59.56|61.97|59.21|55|56.11|52.5|50.72|51.48|52.61|52.28|54.36||52.21|52.95|51.65|52.29|50.5|47.09|47.14|49.45|50.01|50.74|49.3|47.57|46.14|48.5|43.5|46.14|47.8|47.2|46.04|42.86|45|45.25|42.69|39.27|39.03|37.55|39.55|39.37|42.85|46.2||47.25|42.26|42|40.68|40|36.63|34.57|36.9|35.01|37.83|36.12|39.09|36.44|34.6|34.69|29.94|28.19|31.39|29.99|35.25|35.19|39.45|39.88|38.22|58.92|61.78|63.62|62.93|63.81|57.3|60.59|67.72|70.15|71.33|74.87|76.79|74.93|74.53||76|75|76.6|75.13|73.9|74.85|77.4|75.5|72.91|72.83|74.32|74.13|77.67|77.47|77.59|81.2|82.1|84.04|85.1||87.07|86.96|85.68|85.37|85.88|87.55|86.55|89.24|88.63|85.9|85.58|84.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|13.36|13.14||11.96|11.75|11.19|10.8|11.37|11.81|12.16|12.42|12.93|13.81|13.95|14.15|14.8|14.17|15.19|14.54|16.09|16.7|15.14|14.36|13.86|13.61|12.91|12.82|13.38|14.06|14.82|13.34||13.11|13.53|13.03|13.07|13.09|12.53|12.27|12.69|13.24|13.89|13.6|13.64|14.41|15.3|14.23|14.28|14.51|13.63|13.9|13.39|12.64|13.87|15.88|15.74|13.03|13.04|13.06|12.67|12.5|11.39||10.82|10.83|9.85|8.85|8.01|7.52|6.88|6.99|6.73|6.78|7.74|7.25|6.45|7.45|8.07|8.93|9.05|8.79|8.47|7.11|6.3|6.7|7.22|4.92|6.08|5.86|6.15|6.07|6.06|5.15|4.92|5.22|5.52|5.42|5.88|5.9|5.76|5.35||5.43|5.27|5.29|5.21|5.19|5.39|5.95|5.84|6.03|6|6.07|6.03|6.7|6.65|6.44|7.05|7.36|7.72|8.22||8.53|8.5|8.49|8.32|8.84|9.05|9.08|10.21|10.32|10.45|10.5|10.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|171.09|173.73||174.92|172.4|167.01|167.83|167.41|165.64|170.4|172.07|168.11|172.84|169.42|170.42|173.16|164.44|172.31|172.44|175.88|177.91|175.86|178.76|172.82|168.72|155.82|153.83|154.83|152.66|152.96|149.72||146.08|148.25|148|146.04|148.24|143.49|141.48|145|147.25|148.65|148.82|148.32|147.02|142.41|136.76|137.16|141.73|142.92|140.6|132.85|131.36|132.42|130.89|126|126.44|124.19|124.94|126.69|123.31|123.23||123.39|117.41|120.63|111.29|108.25|112.04|115.44|121.24|120.71|118.19|117.42|113.34|108.38|104.6|117|122.7|123.85|131.81|128.68|140.42|134.6|148.44|145.77|144.27|153.42|158.93|153.97|150.33|143.97|139.94|150.56|153.35|156.74|154.95|160.48|161.56|160.12|162.6||163|155.86|153.22|155.99|155.08|155.53|156.89|156.42|154.19|150.7|151.62|153.31|155.25|153.56|151.62|155.32|154.09|154.68|152.53||151.42|150.81|147.24|148.25|146.81|148.31|147.08|143.56|143.58|142.11|140.19|140.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|718.45|723.38||732.8|703.04|695.07|686.95|696.45|684.52|687.26|700|708.9|713.42|698.85|702.09|700.36|669.66|668.69|690.59|695.23|676.5|666.53|664.51|681.02|691.69|711.95|699.87|697.18|681.67|662.35|681.1||643.11|650.2|653.54|663|677.57|658.47|679.62|663.48|668.505|672.47|679.89|662.01|680.41|689.38|664.51|670.34|675.64|685.5|713.61|691.87|685.49|683.64|679.91|658.41|684|681.85|659.03|677.76|677.36|681.61||666.89|624.02|678.92|639.78|626.31|594.79|608.18|640|605.99|572.36|555|541.49|511.39|505.04|549.75|573.69|534.44|558.62|582.59|585.29|556.91|591.64|600|571|599.59|629.02|626|621.72|577.88|586.53|623.92|634.55|643.05|648.18|651.96|644|648.19|644.17||639.09|615.1|616.23|613.1|609.19|605.14|606.26|608.49|608.09|592.56|604.07|602.7|600.06|595.99|589.91|597.37|594.49|595.35|591.51||594|587.55|588.56|595.81|594.89|593.32|582.95|583|584.47|585.13|575.47|583.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|58.56|61.82||61.68|58.94|57.8|57.16|58.19|57.12|57.97|59.95|59.55|62.26|61.79|65.03|65.7|61.26|63.81|61.62|65.07|65.68|67.55|64.33|61.2|61.19|61.69|60.54|60.4|61.25|62.3|59.47||58.02|58.71|58.5|59.96|59.24|57.08|57.52|59.62|63.85|64.66|64.22|61.88|62.67|63.21|61.56|63.34|65.09|65.69|67.07|64.85|62.02|65.83|64.97|63.55|68.51|66.84|66.09|66.86|68.27|68.62||66.27|61.33|62.55|57.1|53.97|56.26|59.07|61.71|63.49|57.28|54.57|51.68|53.09|55.29|60.29|60.5|62.2|63.06|68.57|74|70.36|78.01|76.15|73.15|77.3|79.92|79.69|79.09|75.56|77.16|82.4|83.92|86.04|86.37|86.18|85.4|86.19|86.68||85.57|84.62|84.65|84.85|84.74|84.12|83.52|83.56|83|83.35|83.99|81.96|86.2|82.48|82.45|83.25|82.42|83.63|82.94||82.45|82.19|81.63|81.89|81.06|80.58|79.93|79.92|79.86|80.64|79.45|81.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|230.97|242.44||242.73|230.08|227.15|224.44|228.01|227.05|229.77|236.06|233.43|247.8|240.32|253.18|253.86|241.55|248.98|250.12|266.08|270.29|266.63|259.3|251.09|249.94|249.63|242.71|246.56|250.53|252.71|246.55||235.1|235.49|233.42|240.53|235.69|223.77|227.52|226.24|243.33|244.42|252.97|237.77|246.05|244.22|233.58|238.26|246.36|252.4|259.04|245.2|243.01|244.14|242.97|234.85|257.38|251.71|246.86|242.7|246.63|244.59||239.76|215.29|223.05|202|193.03|190|206.22|223.8|228.6|212.21|202.1|186.18|189.41|194.6|212|205.22|225|228.12|250.92|274.12|261.89|286.6|286.57|278.46|291.34|298.65|295.27|293.05|284.67|291.42|313.12|318.86|326.3|327.62|325.99|322.3|323.59|325.47||322.87|318.61|317.93|317.02|316.51|315.73|310.8|311.38|311.9|311.01|311.6|304.43|309.23|305.75|309.16|312.9|309.43|312.89|309.99||305.46|303.62|302.5|304.4|302.09|300.21|298.08|296.83|298.31|300.62|297.16|302.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|191.88|194||192.56|189.76|185.58|185.27|188.35|186.58|193.5|193.61|191.16|199.9|194.37|195.86|196.73|188.06|191.74|196.37|201.5|203.04|203.5|203.3|203.17|204.68|200.67|199.16|192.14|194.27|189.85|183.79||178.62|179.79|176.5|178.27|171.99|163.74|160|166.85|170.91|172|175.18|172.42|170.5|176.17|171.53|170.58|176.66|171.38|168.71|167.73|163.33|164.97|163.89|165.01|171.94|167.15|158.41|160|166.08|164.13||167.98|163.55|165.34|158.32|148.57|151.81|153.03|163.55|160.38|167.48|169.6|158.89|151.08|149.78|158.55|150.53|143.18|151.41|150.5|165.29|159.8|182.51|182.87|179.4|184.45|189.17|192.28|192.63|185.02|176.77|185.08|194|199.56|199.56|209.96|212.64|212.5|214.84||215.47|213.74|211.36|210.42|207.57|209.87|210.98|203.6|199.4|195.68|197.6|197.68|198.66|197.96|192.01|209|209.09|216.26|215.41||219.06|218.49|216|213.75|211.62|212.13|209.04|207.48|206.01|203.81|204.53|206.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|204.96|206.08||208.11|206.63|202.17|203.58|204.88|205.74|211.6|216.78|212.93|220.28|214|220.04|226.97|206.52|219.78|212.54|225.28|226.09|228.37|229.56|212.88|209.84|194.71|198.54|202.18|205.59|210.31|213.49||205.26|198.3|188.8|180.32|175.62|159.9|160.88|170.25|178.73|175|177.02|166.53|169.12|164.52|162.83|169.42|181.18|184.74|180.04|170.78|178.04|180.82|183.31|184.88|192.58|193.45|189.9|196.62|207.65|210.18||200.39|193.12|198.36|186.89|185.17|180.73|179.52|196.12|188.96|186.37|178.9|186.5|181.86|190|189|186.95|183.58|186.74|182.96|210.87|211.76|233.25|240.87|223.14|249.34|263.12|256.98|258.15|248.01|256.84|270.49|280.11|282.44|285.56|287.4|289|291.24|290.5||292.06|287.03|291.96|287.63|282.08|279.51|283.94|278.99|281.49|277.11|276|273.07|275.16|273.89|274.43|280.87|278.99|280.19|280||278.65|276.97|274.32|273.49|274.56|275.98|273.59|274.92|275.85|277.09|275.46|277.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|83.17|85.71||85.61|83.22|82.88|82.62|82.04|82.56|82.73|84.88|82.88|85.85|84.55|84.66|86.01|83|85.55|86|85.46|87.18|86.41|86.13|86.27|86.36|86.14|83.77|80.57|78.69|79.06|79.79||78.8|79.11|78.91|78.82|78.8|76|76.07|75.07|78.47|77.56|77.64|78.92|80.93|80.77|80.31|80.22|82.83|87.15|86.31|87.01|86.72|87.83|88.5|86.52|92.02|91.49|89.44|89.81|88.9|88.73||84.45|80.24|83.25|78.01|78.2|74.53|75.5|82.55|82.64|76.43|71.99|70.24|64.7|67.69|77.51|86.72|83.2|78.63|81.34|85.89|83.72|89.23|93.34|91.4|95.19|97.25|93.19|93.03|86.61|88|93.41|93.44|95.31|95.87|95.72|97.07|94.84|94.13||92.79|91.36|90.78|91.43|90.7|91.11|90.82|90.37|92.02|92.64|93.22|92.25|91.87|91.52|91.68|91.01|90.02|89.37|88.93||87.9|87.19|86.2|85.26|84.49|83.64|82.55|82.61|83.3|83.05|83.13|85.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|6449|/equities/expedia|SnP500/R1000GROWTH|85.87|88.59||86.48|83.21|82.65|78.29|82.62|80.45|85.76|84.46|81.57|85.69|83.66|85.35|88.25|79|82.51|81.52|88.85|91.01|95.3|94.54|89.21|86.31|83.41|79.16|78.66|81.98|86.37|83.35||76.96|82.55|78.07|77.66|71.01|63.46|60.57|64.64|67.83|68.53|66.57|65.1|64.79|68.41|65|68.14|73.74|75.7|70.89|67.36|65.27|61.84|62.4975|58.09|61.68|62.05|59.61|58.655|61.37|62.39||64.04|58.75|59.88|52.39|48.04|51|52.86|56.33|60.01|61.77|65.2|62.14|54.34|49.2|50.4|44.92|47.06|54.27|60|68.6|65.99|83.24|88.47|84.4|88.26|94.29|96.22|96.47|97.72|95.83|98.57|109.4|113.79|113.17|120.5|121.2|120.98|122.07||124.05|110|109.82|109.29|109.66|111.45|111.41|111.78|109.03|108.96|109.08|106.57|109.32|109.57|106.89|114.12|109.46|110.71|110.72||112.19|111.1|110.56|110.42|111.25|109.85|109.12|110.2|108.68|108.16|109.59|108.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|75.7|77.95||76.7|76.7|74.83|74.12|73.11|73.59|74.88|75.44|72.36|74.48|73.88|74.5|75.64|72.25|74.4|77.2|78.42|77.4|77.64|78.75|78.34|77.75|76.17|75.39|75.01|75.5|75|73.2||72.06|72.28|72.81|74.04|73.18|72.2|72.54|73.45|75.31|74.06|74.91|73.82|71.91|72.18|70.67|71|72.05|73|72.96|72.21|70.49|70.35|70.78|69.82|70.97|71.6|68.92|69.87|71.28|71.35||72.62|71.05|70.2|68.73|67.23|65.87|64.95|66.19|65.52|63.23|64.49|63.22|57.99|55|58.6|60.15|59.79|60.19|57.85|64.15|63.47|68.62|69.15|66.22|70.17|71.1|71.14|71.45|70.44|67.65|71.94|72.68|73.25|73.54|74.88|76.18|74.02|73.88||74.27|72.94|73.23|73.19|73.11|73.67|73.93|73.64|73.34|73.6|73.1|73|73.74|74.14|73.1|74.42|73.66|74.26|76.47||75.79|79.55|78.93|77.67|77.22|77.09|76.38|76.7|76.37|77.09|77.08|78.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|95.28|99.04||98.08|92.52|92|91.85|91.77|90.26|90.77|93.72|92.45|96.9|96.05|98.18|100.18|94.77|95.88|98.13|103.09|103.1|103.86|103.96|101.95|100.28|100|96.84|96.76|94.68|93.39|88.19||86.84|87.05|88.1|86.62|83.6|83.77|83.63|84.83|92|90.96|89.48|84.92|86.12|85.55|87.71|86.85|88.5|94.04|93.11|89.33|88.75|91.17|89.92|88.07|92.56|91.32|93.3|95.51|97.34|101.99||98.71|96.89|101|97.9|95.24|92.67|92.55|95.68|96.7|87.9|82.94|77.53|76.48|79.72|86.73|89.26|81.64|82.83|89.73|99.06|99.8|105.29|107.52|105.63|108.28|108.76|107.26|105.39|101.16|100.21|107.03|106.67|109.07|108.92|107.12|107.44|112.67|115.62||113.37|112.32|111.33|111.23|110.89|110.43|109.46|109.84|109.41|110.72|110.68|109.3|110.65|110.86|110.68|110.62|109.94|113|111.86||111.12|109.81|108.84|108|107.77|106.07|105.88|105.99|105.89|106.51|104.58|105.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|43.9|44.67||44.62|44.49|43.43|43.81|44.88|44.05|45.91|46.9|45.69|48.22|46.11|48|49.57|45.35|48.04|47.53|53.5|52.88|54.72|51.65|48.88|48|46.86|45.32|44.82|46.43|46.66|45.74||44.05|45.44|44.62|45.55|44.4|42.38|41.07|43.74|45.42|46.11|45.31|44.96|44.93|46.26|42.51|45.63|47.68|46.26|44.37|43.59|44.4|43.13|42.6|40.4|40.75|39.88|40.48|41|43|44.45||45.46|41.95|42.9|39.88|41.45|38.74|36.86|38.34|36.23|37.13|37.5|36.51|34.42|32.53|34.84|33.73|34.55|35.21|34.4|40.01|39.9|42.39|46.17|41.71|48.84|50.42|52.23|53.95|52.59|48.77|51.71|54.55|56.75|57.62|59.51|60.23|60.11|60.15||61.15|61.06|61.34|60.58|60.48|61.41|62.93|60.75|61.45|61.38|63.2|63.78|65.03|65.11|65.42|66.54|66.71|67.56|68.38||68.75|69.3|69.2|69.38|69.2|69.93|69.14|70.11|70.5|70.32|71.34|70.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|138.68|139.93||138.63|139.76|137.91|140.86|134.66|135.35|134.9|137.26|135.85|140.81|139.22|141.7|143.12|137.32|140.61|143.02|144.76|145.74|145.86|144.11|146.09|145.92|146.22|144.01|143.53|145.47|140.14|141.14||136.96|140.33|139.97|141.81|141.51|136.03|136|139.43|148.7|148.19|143.84|142.17|137.27|135.73|132.14|134.43|141.78|141.99|147.85|128.4|124.99|122.98|122.35|121.02|120.78|125.11|119.3|120.37|121.73|123.83||122.72|118.73|115.99|110.52|104.69|102.99|103.78|109.32|111.71|107.57|105|101.56|102.02|100.77|99.49|88.67|89.03|97.34|95.17|103.22|101.09|114.73|114.58|114|115.78|119.77|118.12|119.6|119.89|120.52|124.33|127.97|131.24|129.52|132.16|129.5|127.93|127.32||127.75|125.48|126.72|127.03|125.5|123.36|125.82|124.88|123.35|121.19|125.08|124.43|126.48|125.04|133.84|134.41|132.24|135.57|136.49||139.24|137.03|135.89|136.15|135.44|136.51|137.36|137.54|137.66|138.8|139.81|140.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|84.4|87.63||89.7|85.78|85.05|83.88|83.93|81.55|83.64|85.72|84.49|88.01|88|92.82|94.66|86.53|92.18|86.9|97.45|99.02|103.25|100.91|93.13|89.98|85.9|80.35|79.83|84.7|86.27|82.77||80.02|78.83|78.55|78.45|76.49|69.25|66.92|71.97|75.63|76.75|76.28|75.05|76.91|79.07|75.9|80.35|82.19|80.2|76.78|70.18|70.81|68.47|70.7|70|72.91|75.28|78.07|81.15|85.37|86||82.88|75.87|77.99|71.33|66.02|68.53|70.73|74.7|76.36|75.71|78.43|76.43|69.48|68.5|76.5|71|85.87|86.68|97.5|107.5|106.76|115.42|115.37|114.5|117.81|119.78|118.69|119.8|116.93|115.67|122|124.59|127.89|127.93|127.79|125.98|126.87|127.23||125.18|123.76|123.69|127.69|128.72|128.65|128.38|127.52|125.38|125.35|125.27|125.62|127.58|127.32|129|131.15|130.67|131.2|129.9||129.21|128.6|128.89|126.74|125.96|124.8|125.54|125.34|126.12|126.14|124.81|129.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|154.27|157.9||158.6|158.85|136.22|131.3|135.2|133.72|137.65|138.55|136.55|140.76|134.92|136.71|138.15|128.42|134.59|133.95|144|145.88|144.94|143|137.3|137|130.83|129.05|130.19|131|128|122.99||115.75|116.58|116.8|119|113.49|107.54|107.36|113.08|118|118.39|118.25|116.94|118.89|117.83|117.12|124.52|127.93|130|129.81|124.16|121.41|118.64|122.52|120.63|122.53|121|119.73|121.69|125.74|125.19||129.61|123|124.91|113.04|115.24|112.53|116.01|122.5|122.38|120.05|119.36|121.36|118|110.94|113.88|98.85|90.39|92.9|92|102.46|103.2|117.39|120.14|120.4|125.75|132.01|135.06|140|142.18|135|140.76|147.42|155.66|156.26|163.26|161.07|159|159.31||160.46|157.79|159.2|158.27|158.8|147.3|151.38|149.5|146.37|145.5|147.1|146|149.16|149.75|150.11|155.64|155|157.49|159.1||159.39|160.59|163.02|159.15|156.72|158.07|157.95|154.57|153.36|151.25|152.5|152.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|136.55|139.17||138.54|134.54|131.16|131.65|132.75|133|137.22|140.69|135.65|142.28|137.85|138.56|141.41|134.26|137.33|138.16|141.89|142.01|142.42|138.51|138.87|139.55|139.5|138.91|138.55|139.02|138.01|140||136.65|137.72|137.36|135.41|135.05|129.04|125.94|128.1|128.87|127.28|131.16|130.45|134.15|130.5|128.11|128.58|132.98|133|129.68|126.64|122.5|123.28|120.31|120.09|125.86|125.74|122.22|121.17|122.9|124.17||126.42|121.88|128.83|121.73|116.54|113.29|116.28|123.98|123.1|119.92|121.76|119.46|109.01|100.58|106.3|102|105.23|110.01|111.5|124.52|123.26|136.53|134.99|130.12|139.94|145.79|145.24|149.06|140.06|135.87|141.23|144.97|151.05|150.57|155.78|157|156.55|157.45||154.35|148.85|149.15|150.51|146.16|146.82|146.47|148.44|147.18|145.1|147.33|147.17|148.42|146.6|145.69|149.5|148.94|149.03|146.76||147.31|145.3|143.02|142.86|142.49|143.38|140.99|138.79|139.66|138.13|137.89|139.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|18.6|19.07||19.03|19.31|18.5|18.88|19.89|19.76|20.6|21.4|20.64|22|21.15|22.08|22.6|19.72|21.02|20.57|23.3|23.71|24.47|24|21.33|20.9|20.19|19.58|19.65|21.09|20.12|18.52||17.64|17.57|17.41|17.64|17.01|16|15.28|16.12|17.34|17.6|17.8045|17.08|17.57|18.17|17.51|17.97|19.3|19.45|19.27|17.29|17|16.64|16.92|16.04|16|15.68|15.71|16.17|17.85|18.18||17.6|16.16|16.61|14.42|14.25|13.21|14|15.63|16.75|16.35|15.07|14.89|13.14|13.02|13.32|11.73|13.06|14.21|14.87|17.4|16.05|18.55|19.19|20.02|22.45|24.13|24.78|25.72|24.19|24.41|26.09|27.32|28.35|28.5|29.58|29.45|29.32|29.55||29.7|29.46|29.81|29.47|29.4|29.53|30.39|29.94|29.53|28.69|28.85|28.23|28.71|28.65|28.33|29.28|29.15|29.25|29.43||29.55|29.22|29.53|29.89|29.85|30.18|30.13|29.96|30.02|30.27|30.51|30.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|8231|/equities/first-energy|SnP500/R1000VALUE|39.82|40.09||40.25|38.87|38.01|37.22|37.34|37.61|38.48|40.15|39.07|41.1|40|40.64|41.62|39.51|41.37|41.64|43.07|43.63|43.12|42.88|43.22|43.42|42.99|42.13|42.54|42.05|41.23|41.43||40.33|40.11|40.69|40.92|40.42|39.57|38.65|39.43|40.54|40.36|40.74|40.48|41.37|41.47|40.83|40.88|42.01|43.32|44.01|42.6|39.99|44.45|44.07|43.77|45.82|45.73|43.99|44.32|44.86|44.11||43.77|40.72|42.43|39.37|39.58|38.23|38.33|40.03|39.19|37.36|35.47|35.33|34.21|34.02|35.97|37.32|37.49|35.26|37.7|40.69|40.15|43.69|43.94|43.52|45.73|47.52|46.66|47.2|44.79|45.23|48.06|48.92|50.71|51.22|51.7|52.13|52.26|52.39||52.02|51.58|51.53|51.53|51.25|51.03|51.53|51.43|51.51|50.96|50.96|50.89|50.72|50.32|50.42|50.32|49.84|49.53|48.91||48.87|48.16|48.17|47.72|47.7|48|47.56|47.65|47.32|47.5|47.4|48.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|28.71|28.54||28.34|28.69|27.8|27.46|26.99|25.68|27.45|28.14|27.66|28.58|27.68|29.64|30.19|26.62|28.62|27.7|31.54|32.45|33.06|31.55|28.79|27.9|27.71|26.25|26.36|28.61|28.11|26.6||25.64|25.02|24.79|25.2|23.69|22.65|21.7|23.11|25.2|26.19|26|27.17|27.25|27.4|25.96|27.6|29.09|28.82|27.99|25.97|25.74|24.97|24.63|24|24|23.98|23.75|24.64|26.55|27.05||29.29|26.89|27.16|24.71|24.2|23.22|22.61|22.52|21.6|22.82|22.77|21.31|20.55|20.2|20.94|20.02|20.95|22.82|20.58|27.41|23.88|30.17|31.45|33.18|36.84|39.69|40.94|41.49|40.6|38.87|40.44|42.27|43.98|44.22|45.82|45.36|46.05|48.32||47.01|47.8|48.07|47.26|46.62|48.45|49.24|48.18|47.49|46.93|48.3|47.8|48.24|47.56|47.16|49.13|48.26|49.76|50.06||50.57|49.95|49.36|49.84|49.82|50.65|50.4|50.11|49.83|49.49|49.73|50.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|11.61|11.88||11.93|12.05|11.8|11.5|12.85|12.46|13.5|13.82|13.37|13.41|12.63|13.29|13.78|11.66|12.59|11.97|14.12|14.33|14.54|14.07|12.58|12.51|12.27|11.81|11.33|12.27|12.2|11.5||10.9|10.83|10.59|10.41|9.8|8.33|7.78|9.03|10.5|10.16|10.12|9.88|9.93|10.39|9.77|11|11.45|11|10.3|8.83|8.79|8.75|8.48|7.82|7.82|7.57|7.3|7.04|7.8|7.95||7.76|6.97|7.1|6.37|6.38|6.18|6.71|6.08|6.36|6.88|6.38|6.41|6.46|5.79|5.91|3.57|4.35|6.12|6.01|6.81|6.15|7.51|8.21|7.77|8.99|9.56|9.85|10.01|9.39|9.61|10.82|12.48|13.81|14.47|14.3|14.08|14.69|17.37||20.02|19.79|19.26|18.5|18|18.66|19.46|19.05|18.81|17.95|18.47|18.28|19.11|18.93|18.89|20|19.81|20.23|20.27||20.79|20.45|20.3|18.9|18.77|18.99|19.13|19.09|19.25|19.03|18.96|18.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|101.01|103.1||100.93|100.28|96.94|96.6|98.29|96.62|99.89|101.98|99.67|100.92|99.93|101.34|101.86|94.67|98.43|99.02|104.59|104.31|103.1|102.46|101.32|102.01|99.46|98.22|97.33|97.28|96.44|96.22||91.43|92.74|90.72|90.72|92.04|88.14|87.38|88.9|91.51|91.73|95.41|94.24|89.96|90.75|88.27|90.1|93.81|93.72|92.64|88.65|88.25|85.51|85.41|82.5|84.62|86.01|83.47|82.85|88.21|88.78||85.6|80.3|82|75.2|74.28|77.52|78.03|82.5|75.9|76.83|75.26|69.16|68.4|64.82|68.46|59.04|64.49|72.38|76.07|83.53|77.49|84.5|82.86|84.5|91.86|96.6|96.1|96.14|93.6|89.3|94|98.56|102.94|103.04|107.47|106.46|106|105.2||105.37|105.77|106.09|105.22|104.86|107.06|103.48|99.84|98.7|96.07|95.16|95.31|95.33|94.25|93.47|97.07|96.65|98.29|99.28||99.75|98.86|98.87|98.78|98.06|99.79|100.85|100.33|98.92|98.6|98.5|100.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|29.09|30.1||29.73|28.98|29.16|27.67|28.94|28.69|29.68|30.08|27.74|29.8|28.57|30.03|31.04|27.85|30.73|29.9|33.86|33.93|34.51|34.5|30.98|29.77|29.61|27.77|28.21|29.81|29.48|28.42||26.76|28.33|28.12|26.84|26.8|23.92|22.77|24.41|25.95|25.43|23.88|23.3|23.05|23.89|23.08|24.61|26.71|27.01|25.36|23.5|22.37|21.54|23.24|21.69|22.28|22.72|21.89|22.52|24.02|25.09||23.96|23.11|24.27|19.21|20|19.77|20.79|22.32|21.91|22|21.79|21.02|19.6|20.1|22.48|21.56|22.45|23.83|20.5|22.7|22.52|28.45|30.19|28.64|29.82|32.63|32.1|33.64|36.4|32.63|33.45|35.85|37.24|37.48|40.34|39.47|39.84|40.38||41.06|40.77|39.99|39.17|40.31|41.26|41.35|40.55|40.06|38.09|38.87|38.94|39.06|37.63|38|39.34|39.67|39.86|39.5||39.4|38.77|38.9|39.06|39|37.82|39.3|39.47|38.68|37.91|37.85|39.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|6.14|6.14||6.1|6.1|5.98|5.91|6.04|5.86|6.06|6.33|6.27|6.64|6.26|6.56|6.87|6.18|6.56|6.07|7.33|7.22|7.53|7.24|6.2|5.99|5.96|5.73|5.75|6.05|6.01|5.92||5.68|5.45|5.38|5.27|5.12|4.8|4.64|5|5.15|5.18|4.96|4.9|5.05|4.99|4.88|5.02|5.16|5.33|5.49|4.91|4.93|4.8|4.87|4.89|5.01|5.17|5.06|5.06|5.27|5.43||5.51|4.86|4.85|4.54|4.4|4.39|4.63|5.03|5.11|5.07|5.36|5.77|4.47|4.27|4.54|4.33|4.75|5.08|5.04|5.87|5.38|6.06|6.26|5.97|6.6|6.96|7.09|7.29|7.11|6.84|7.13|7.3|7.68|7.7|8.02|8|8.06|8.12||8.27|8.21|8.14|8.1|8.15|8.21|8.37|8.41|9.08|8.85|8.78|8.81|8.85|8.94|8.88|9.11|9.14|9.22|9.15||9.19|9.23|9.27|9.22|9.25|9.27|9.3|9.23|9.2|9.1|9.31|9.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|68.73|69.34||68.47|67.68|67.18|66.86|67.41|66.08|67.21|69.41|67.23|69.83|67.51|68.58|67|62.15|65.18|64.07|69.34|69.23|71.73|70.26|66.65|65.08|62.76|60.98|61.24|64.09|62.65|60.65||58.45|59|59.01|58.93|57.08|55.18|53.86|56.35|59.08|58.59|58.55|58.67|58.38|60.12|59.57|63.75|64.33|66.4|65.16|60.85|59|58.24|57.17|56.74|59.49|58.31|56.87|59.43|60.58|60.92||61.35|58.51|59.75|55.79|56.21|54.69|53.44|51.57|49|49.28|50.42|50|44.28|43.96|47.25|44.38|49.15|52.86|53.34|58.06|55.65|60.51|63.48|63.1|66.14|70.29|70.09|70.31|69.25|68.29|69.55|70.96|72.88|73.76|76.27|76.76|77.97|77.56||77.37|78.46|80|79.47|78.57|77.16|77.76|77.55|75.67|75.48|75.8|74.94|75.58|74.71|75.49|77.79|77.36|78.65|78.38||78.16|78.47|78.58|78.8|78|78.11|77.44|77.06|76.82|76.31|76.2|77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|64.04|64.45||63.61|64.3|62.83|61.48|60.52|58.9|61.7|63.06|60.91|63.83|62.01|63.65|63.83|56.38|60.54|59.75|63.07|63.41|65.25|66.17|62.48|61.93|61.25|60.99|61.13|64.8|64.06|63.18||60.47|60.39|60.52|59.95|56.86|51.01|48.59|51.5|54.23|55.1|54.83|52.59|53.38|51.67|50.38|52.1|50.51|51.45|48.29|44.26|43.59|43.6|43.34|42.5|45|47.05|42.71|44.19|48.17|50.07||48.27|44.21|42.86|37.53|38.36|38.66|41.05|44.06|43.22|42.56|43.07|40.43|36.99|36.04|38.86|35.9|38.47|41.67|43.96|50.17|51.41|57.44|58.03|56.16|61.51|65.04|64.58|63.36|62.27|60.14|63.38|67.52|69.66|68.62|72.53|72.1|72.76|72.66||72.57|72.1|72.67|72.39|70.53|71.03|72.5|71.86|70.22|68.95|70.28|66.74|68.26|68|68.23|70.48|69.73|70|69.23||70|69.66|68.02|68.27|67.18|66.73|67.19|65.84|65.52|65.27|64.87|65.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|20.63|20.94||20.75|21.01|20.3|20.3|20.73|20.75|21.5|22.08|21.79|23.07|22.23|22.48|23.15|21.25|21.75|21.08|23.69|23.49|23.09|22.99|20.94|20.18|19.59|18.96|18.64|19.51|19.84|18.54||18.03|18.13|18.23|18.25|18.63|17.59|16.98|17.81|19.47|18.93|18.37|18.06|18.12|18.56|17.77|18.13|18.49|18|17.33|16.11|16.01|16.16|16.32|15.87|16.07|16.1|15.43|15.85|16.6|16.85||17.26|16.82|17.11|16.24|16.06|15.83|16.06|17.54|17.2|17.78|16.9|16.65|16.15|16.83|19.43|19.38|18.85|18.18|15.7|17.8|17.39|19.56|20.47|19.72|21.25|22.45|23.53|23.2|21.95|21.86|22.48|23.71|24.42|24.26|25.41|25.44|26.16|27.03||24.22|24.49|25.4|25.51|25.47|25.6|26.57|26.07|25.66|25.35|26|25.07|25.31|24.94|24.77|25.7|25.91|25.69|25.6||25.84|25.33|25.14|25.46|25.02|25.25|25.62|25.62|25.95|24.91|25.23|25.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|12.7|12||11.65|11.64|11.07|10.94|11|10.56|10.96|11.07|10.57|10.83|10.48|10.82|11.1|10.01|10.45|10.68|11.32|11.03|11.12|10.76|10.13|9.88|9.45|9.05|9.07|9.45|9.42|9.13||8.75|9.05|9.33|9.14|9.02|8.3|8.11|8.7|9.07|8.95|9.17|8.81|8.92|8.84|8.37|8.48|8.98|9.28|9.09|8.62|8.22|7.87|7.55|7.5|7.89|8.01|7.78|7.8|8.43|8.32||8.31|7.64|7.86|6.74|6.36|6.54|6.35|6.32|6.27|6.66|7.26|6.96|6.08|5.46|6.07|5.17|5.89|6.38|6.44|7.78|7.17|8.63|8.87|8.29|9.56|10.06|10.35|10.51|10.04|9.29|10.13|10.72|11.32|11.25|12.01|12.03|12.08|12.04||12.5|12.64|12.8|12.4|11.7|11.99|12.4|12.32|11.87|11.19|11.12|11.08|11.44|11.09|11.37|11.87|11.44|12.37|12.63||12.98|13.05|13.06|13.34|13.03|12.9|13.22|13.13|12.94|12.63|13|13.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|12.29|12.62||12.85|12.51|12.38|12.89|12.53|10.1|11.2|11.63|11.15|11.17|10.5|11.22|11.72|9.8|10.98|10|12.23|13.2|12.57|12.79|11.31|10.97|10.11|9.38|9.39|10.68|9.55|8.88||8.21|7.34|7.76|7.67|8.03|7.01|6.71|7.26|7.75|7.94|7.67|7.27|7.66|8.1|7.5|7.73|8.76|9.09|8.16|6.94|7.17|7.02|7.71|7.45|8.02|8.17|7.73|8|8.81|9.16||8.35|7.15|7.23|6.22|5.5|5.82|6.53|7.19|7.65|7.82|9.06|8.52|6.9|7.13|8.28|7.66|7.69|8.38|9.32|10.79|10.04|12.03|12.25|12.29|12.86|13.88|13.95|14.08|14.36|13.76|14.27|15.65|16.39|16.41|17.33|17.13|17.38|18.09||18.29|18.29|17.94|17.82|17.87|18.38|18.88|18.1|17.82|17.45|18.08|17.92|18.3|17.84|17.34|17.84|17.85|18.27|18.53||18.82|18.04|18.06|17.99|17.8|17.44|17.94|18.11|17.98|17.34|17.17|17.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|98.02|98.8||98.06|98.01|96.67|94.9|96|94.73|96.73|98.21|97.23|96.74|95.23|95.81|95.57|91.7|92.63|94.77|98.54|98.13|96.62|95.63|95.38|93.49|90.85|90.39|90.68|89.5083|87.5|85.21||83.86|83.87|82.82|82.05|80.14|77.3|77.35|78.98|81.03|80.48|79.5|79.27|81.29|80.18|79.11|79.74|82.25|86.05|82.27|78.78|79.73|78.67|79.57|78.57|81.41|80.98|78.13|79.94|79.22|78.57||78.77|74.69|77.52|74.35|73.35|70.91|71.99|76.04|73.87|72.04|72.16|70.45|66.64|65.91|70.85|71.39|70.39|71.73|69|75.07|75.95|82.35|83.36|81.84|86.83|91.13|91.43|93.61|90|87.73|89.59|91.45|95.46|94.47|99.33|103.5|103.87|98.44||98.14|97.55|98.1|97.58|96.02|97.67|98.46|99.21|99.29|97.52|98.97|99.87|102.35|99.74|98.26|100.62|100.11|100.97|99.15||98.4|97.75|97.82|97.4|96.97|97.53|97.67|97.47|97.75|97.4|97.27|97.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39135|/equities/gartner|SnP500/R1000GROWTH|121.59|122.39||121.69|121.12|118.64|118.45|118.35|115.59|120.22|123.94|119.78|125.27|119.9|123.5|124.74|115.66|120.55|123.4|130.64|136.36|136.51|134.21|131.39|128.18|123.63|120.57|121.09|123.88|122.77|119.87||116.98|118.21|117.27|118.24|114.55|109.29|108.31|115.11|119.13|122.1|125.81|120.85|116.54|117.99|113.91|117.1|119.21|117.62|116.07|110.99|108.14|106.13|104.05|101.63|104.77|101.81|103.14|103.62|108.03|106.15||105.87|102.44|104|95.78|93.79|91.88|95.52|107|104.79|101.46|90.68|90.79|88.88|83.11|94.38|83|84.12|94.86|91.23|106.56|99.06|111.18|110.4|113.5|122.09|123.39|127.28|130.41|130.23|128.38|136.08|141.62|149.5|150.02|154.2|153.89|153.2|152.53||151.41|150.97|153.33|149.61|152.31|154.19|155.06|154|155.52|162.06|162.86|161.29|162.22|161.04|157.85|162.23|161.02|162.1|160.25||161.21|159.71|159.88|160.81|159.48|161.15|159.56|156.61|158.28|155.33|153.7|154.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|148|149.51||149.64|149|148.13|148.22|146.48|145|151|154.1|155.73|161.79|156|156.57|158.69|145.11|153.33|151.67|162.81|165|164.15|164.37|155.22|151.39|148.33|146.75|147.24|152.17|149.23|143.08||139.3|137.2|137.85|140.12|136.23|131.32|130|131.54|134.11|134.02|128.8|123.27|126.71|126|126.08|129.16|133.94|139.8|138.41|130|131.4|134|134.57|132.45|137.99|136.01|133.61|135.2|139.01|140.94||140.35|135.42|140.41|131.62|127.24|125.9|126.71|132.5|130|129.48|124.47|116.5|112.21|112.16|118.19|120.01|123.39|128.17|126.26|139.14|137.64|150.63|155.01|152.04|159.35|164.66|163.44|164.89|160.56|160.58|169.18|175.25|184.95|183.11|184.91|186.07|188.23|187.16||189.36|187.82|187.36|186.93|186.51|185.78|185.65|181.01|179.24|177.16|180.24|182.3|183.92|183.08|182.36|185.23|182.87|183.86|181.46||182.78|181.53|181.07|181|180.24|181.51|181|180.2|180.42|181.55|178|177.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|8193|/equities/general-electric|SnP500/R1000VALUE|55.12|55.84||54.88|55.44|53.68|52.56|52.96|52|55.2|56.72|57.36|59.36|57.04|60|61.84|55.6|58.72|56.48|63.76|65.5192|65.76|67.6|58.48|57.76|55.2|52.64|52.48|59.92|58|54.32||51.84|51.36|50.64|50.32|45.92|44.88|44.96|48|49.76|49.92|49.68|48.48|49.6|50.24|50.4|53.36|52.48|53.44|52.56|51.04|52.72|51.68|52.72|51.12|52.88|51.76|51.84|53.84|56.8|57.04||59.6|57.44|61.52|56.56|56.24|56.16|60.16|62.96|60.32|61.44|61.04|59.6|53.28|51.6|56.08|51.2|52.08|55.28|55.92|62.4|57.84|68.96|70.24|66.64|77.92|84.8|88.48|90|89.68|79.6|84.96|90.96|95.76|93.52|99.6|101.1928|101.6|101.68||103.76|104.64|103.6|103.6|102.72|104.16|103.52|102.08|99.92|99.68|101.44|103.12|100.56|92.16|91.6|95.04|93.84|93.68|93.92||94.8|95.52|96.16|97.28|93.92|94.72|96.56|95.92|97.2|94.72|92.56|89.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|263|/equities/general-mills|SnP500/R1000VALUE|62.23|61.79||61.12|60.48|61.27|59.68|60.58|60.29|60.59|61.92|61.7|62.36|61.64|61.79|61.41|59.85|60.72|62.22|63.04|62.28|60.05|60.66|60.78|63.59|63.43|62.93|62.22|61.36|59.55|59.98||59.79|60.89|61.07|61.83|63.02|62.21|63.73|62.64|61.29|59.97|59.39|59.39|59.97|59.7|59.84|59.5|60.5|60.65|60.27|60.62|60.08|59.82|59.93|60.9|60.49|60.73|59.48|59.65|58.48|57.1||55.47|56.09|57.9|56.4|54.2|52.6|51.74|53.99|52.53|48.99|47.81|48.12|49.03|52.34|53|58.19|57.65|53.96|49.4|52.95|49.2|52.86|54.67|51.67|52.6|53.44|52.49|51.4|49.21|48.87|51.81|52.76|53.68|53.32|54.03|53.2|53.56|52.5||53.17|52.9|52.75|52.41|51.9|51.77|52.32|52.62|53.35|52.61|53.61|53.05|53.02|53.13|53.33|54.37|53.83|54.3|53.76||53.91|53.53|52.96|53.1|52.37|52.49|52.26|52.49|52.3|52.08|52.23|53.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|239|/equities/gen-motors|SnP500/R1000VALUE|25.59|25.96||25.62|25.3|25.09|24.71|25|25|25.85|26.75|26.6|27.74|26.9|27.78|29.11|26.61|28.72|26.62|29.8|29.4|31.22|31|28.86|28.42|27.32|25.99|26.35|27.86|28.53|27.82||25.99|25.29|25.31|24.75|24|21.97|20.66|22.44|22.99|23.25|23.07|22.18|23.05|21.25|20.45|21.65|23.44|22.75|23.18|21.52|21.71|21.55|21.65|21.27|21.72|21.92|21.64|21.92|23.6|24.04||24.16|21.74|21.27|19.1|18.4|19.1|19.5|20.97|22.31|21.37|21.64|23|19.32|18.01|18.42|16.34|18.83|21.31|21.51|24.6|23.6|26|25.98|26|29.21|30.54|31|31.5|30.52|29.78|31.3|32.1|33.25|33.64|34.99|34.66|34.53|34.25||35.3|35.21|35.33|34.34|33.99|34.08|35.05|34.9|34.35|33.56|33.25|33.4|33.8|33.57|33.63|34.9|34.77|35.13|35.36||35.57|35.21|35|35|34.69|35.15|34.99|35.04|35.75|35.95|36.73|37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|86.4|88.21||87.48|86.84|86.7|84.95|84.88|84.07|87.39|88.72|87.37|89.95|87.72|88.49|89.13|82.88|86.33|85.12|91.87|91.91|92.71|94.11|87.34|86.04|85.75|83.51|83.41|87.52|84.1|79.75||77.09|76.74|77.09|77.25|76|70.16|69.25|73.71|76.05|75.73|75.02|73.78|74.99|76.34|74.65|77.28|80.9|81|79.06|75.7|73.74|73.87|72.47|71.22|73.57|76.03|71.17|71.21|72.61|71.41||74.87|70.89|71.26|61.67|61.15|61.99|63.6|65.46|64.46|65.21|65.05|60.94|52.62|55.23|65.16|65.51|72.1|72.05|70.76|81.26|78.66|83.55|83.08|78.55|83.35|85.92|87.67|88.39|87.61|84.68|88.95|93.1|95.9|94.21|99.02|98.68|100|96.34||96.98|96.01|96.07|95.21|95.34|95.57|98.6|96.16|95.94|94.17|96.69|96.16|96.87|96.88|96.96|100.28|99.67|101.74|102.09||102|99.8|99.99|99.51|98.8|101.2|101.59|101.71|101.72|103.42|104.56|106.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|39277|/equities/global-payments|SnP500/R1000VALUE|170.3|174.27||173.58|170|165.87|163.86|166.99|166.58|175.72|179.17|176.2|183.72|179.93|187.1|185.89|174.21|181.64|183|186.05|188.19|188.01|187.75|187.42|182.47|183.5|179.69|177.74|178.66|178.34|182.31||176.38|180.29|181.72|179.23|176.97|163.82|160.8|166.64|172.91|173.4|176.05|174.25|179.85|165.53|159.63|161.41|167.91|168.71|163.25|154.49|148.83|148.42|145.2|144.98|152|147.06|141.9|141.78|147.82|148.8||151.94|142.92|151.22|135.36|129|131.94|135.98|148.66|144.69|145.02|149.51|141.9|121.91|116.68|132.87|132.97|135.96|141.97|150.01|165.56|160|176.53|170.31|166.75|179.43|189.34|190.19|192.4|185.05|176.75|185.38|190.91|201.13|197.61|207.56|206.53|208.39|206||203.51|200.79|199.61|205.16|200.25|200.64|201.02|205.08|201|196.79|198.85|197.91|199.07|196.01|194.91|200.74|200.29|200.02|197.16||196.49|195.85|192.18|193.7|191.58|192.09|190.45|187.42|188.24|184.13|183.15|183.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|72.79|74.4||74.61|74.6|72.18|72.13|71.54|70.65|73.83|77.04|75.81|78.64|75.42|78.43|81|72.95|77.27|78.14|84.41|84.63|86.32|87.36|80.25|80.94|80.67|77.33|76.04|79.18|80.35|75.82||73.36|72.12|71.81|73.68|72.49|66.48|65.29|70.81|74.98|76.47|77.45|75.04|78.07|80.4|78.99|80.8|83.1|85.7|84.44|76.37|75.69|72.89|75.67|73.56|75.82|76.13|74.19|77.19|81.5|78.75||76.07|71.58|75.68|67.81|65.81|65.05|68.07|73.19|70.98|70.13|68.73|64.9|60.57|61.5|64.62|65.66|63.92|63.29|62.57|68.18|67.99|76.46|77.25|79|86.06|92|92.77|95.68|93.16|92.47|99|103.5|106.91|107.69|110.71|110.27|110.81|110.59||110.62|109.15|109.79|109|108.04|107.92|108.98|105.59|106.54|105.21|106.37|105.2|105.24|103.8|102.82|104.89|103.02|104.24|103.94||104.82|104.2|103.51|104.01|104.21|104.61|104.4|103.82|103.37|103.49|104.64|105.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|8.89|9.15||8.91|8.81|8.94|8.23|8.73|8.38|8.57|8.76|8.56|8.77|8.53|8.94|9.44|8.88|9.21|8.57|9.77|10.09|10.2|9.4|8.76|8.78|8.08|7.61|7.67|8.58|8.35|7.5||7.0563|7.13|7.21|7.02|6.75|6.29|6|6.52|6.99|7.03|6.85|6.23|6.25|6.56|6.5|7|7.46|7.94|7.6|6.94|6.82|6.5|6.8|6.52|7|7.1|6.97|7.25|7.57|7.8||7.4164|6.5|6.08|5.7|5.77|5.6|5.64|5.92|6.27|5.95|6.23|6.2|5.75|5.65|5.46|4.4|5.34|6.31|6.43|6.97|6.62|7.51|8.06|8.21|8.7|9.04|9.18|9.52|9.8|9.66|9.86|10.33|10.68|10.61|11.21|11.43|11.37|11.12||11.57|11.72|11.69|12.5|13.42|13.3|13.98|13.59|13.93|13.25|13.33|13.67|13.9|13.93|13.86|14.57|14.37|14.76|14.98||15.1|14.73|14.9|14.98|14.51|14.76|14.96|15.01|14.95|14.68|15.13|15.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|14.22|14.21||14.24|14.28|14.15|13.59|13.94|14.46|15.6|15.45|15.5|16.67|16|18.3|18.4|17.23|18.02|17.88|19.12|19.33|19.38|19.19|18.08|17.46|17.68|17.05|17.07|18.05|18.12|17.72||17|16.66|16.79|16.7|16.34|15.2|14.41|15.54|16.13|16.22|15.84|15.7|16.03|16.55|15.71|16.11|16.85|16.31|15.42|14.84|14.41|13.93|14.25|13.25|14.11|14.25|13.54|13.88|14.87|14.89||14.99|13.84|14.05|12.81|12.59|12.84|13.33|14.14|14.87|15.14|14|13.03|13.11|12.94|15|14.76|16.2|16|15.84|16.78|18.05|20.34|20.4|18.7|19.11|21.26|21.09|21.5|20.77|20.96|21.15|21.95|22.98|22.97|23.62|23.08|23|22.38||22.39|22.15|22.1|21.88|22.22|23.15|23.56|22.4|22.76|23.23|23.53|23.56|23.81|23.69|23.68|24.38|24.16|24.41|24.45||24.98|24.61|24.04|23.79|23.7|23.45|23.46|23.52|23.5|23.36|23.29|23.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|12.78|12.95||12.79|13.19|12.26|12.01|12.31|11.58|12.67|13.18|12.93|13.78|12.73|13.45|14.1|11.95|13.17|12.6|15.12|15.62|15.5|14.22|12.99|13.09|12.24|11.79|11.88|12.18|11.95|12.04||11.86|11.98|11.43|11.4|10.54|9.87|9.25|10.35|10.7|10.48|10.28|9.79|9.78|10.62|9.23|10.18|11.1|10.16|9.29|8.5|9.19|8.6|7.85|7.31|6.9|6.9|6.98|7.15|7.86|8.55||9.62|8.3|8.55|7.83|7.83|6.81|6.61|6.8|6.3|6.57|6.88|7.52|5.92|5.2|5.13|4.78|5.59|6.13|5.96|7.32|7.15|8.13|9.49|9.74|14.26|15|16.19|16.74|17.25|16.76|17.69|19.23|19.95|20.25|21.64|22.52|21.98|21.82||22.24|22.14|22.27|21.77|21.51|21.94|22.68|22.19|21.97|21.81|21.48|21.23|22.33|21.8|22.4|23.5|23.68|23.81|23.78||24|23.72|23.76|23.59|23.95|24.14|24.09|24.47|25.35|25|25.29|24.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|11.23|11.75||11.37|11.31|11.17|10.55|10.65|10.6|11.06|11.44|11.25|12.02|11.69|12.07|12.24|11.25|11.72|11.65|12.98|14.01|13.19|12.66|11.94|11.09|10.47|9.89|10.04|11.31|11.1|10.12||9.87|9.49|9.38|9.23|8.85|8.36|8.03|8.56|9.01|9.33|9.45|9.69|10.05|9.7|9.24|9.54|10.33|10.04|9.5|8.62|8.32|8.43|8.81|8.58|8.99|9.14|9|9.12|9.49|9.61||9.8|8.59|8.71|7.57|7.17|7.34|7.5|8.02|8.25|8.61|9.03|9.3|9.44|10.5|9.34|8.82|8.95|8.52|8.63|9.91|9.6|11.05|11.67|11.19|12.07|12.48|12.48|13.08|13.21|12.47|12.37|13.54|14.15|14.01|14.62|14.27|14.38|14.25||14.3|14.59|14.5|13.92|14.23|14.5|14.75|14.04|13.65|13.84|14.27|14.21|14.36|14.15|13.95|14.47|14.18|14.24|14.35||14.37|14.15|14.13|14.11|13.88|13.78|14.4|14.57|14.55|14.3|14.35|14.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|24.73|24.44||24|23.61|23.63|23.08|24.13|23.15|24.38|25|24.67|25.54|24.56|25.54|26.53|23.86|24.98|23.41|27.15|26.7|26.45|26.63|23.98|24.39|23.19|21.58|22.98|24.65|25.34|26.53||23.98|22.61|22.33|22.32|20.88|19.17|18.33|19.51|20.41|20.91|21.08|19.98|20.95|21.19|20|21.01|24.04|22.44|20.64|18.2|18.53|18.39|18.23|17.94|18.66|19.47|18.63|18.42|19.85|21.19||19.68|18.04|18.4|15.69|16.04|17|17.76|17.87|18.01|19.62|20.6|20.25|16.72|16|19.33|19.13|21.12|21.03|20.38|21.95|21.04|24.35|24.24|24.22|26.8|29.14|29.39|31.1|30.41|30.31|31.12|33.05|34.41|34.26|35.6|35.51|34.81|34.36||34.62|34.36|34.68|34.09|33.78|34.25|35.5|34.73|34.8|33.69|33.7|33.43|34.1|32.61|34.64|35.23|34.92|35.31|35.54||35.87|35.64|35.84|35.2|34.88|36.26|36.47|36|36.73|36.31|36.57|37.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|37.84|38.61||38.72|38.51|38.14|38.03|37.79|37.46|38.77|39.88|39.4|42.24|40.48|41.34|42.82|38.33|41.19|40.1|44.68|45|47.16|47.61|41.85|41.44|39.22|38.6|38.33|39.69|40.2|38.86||37.26|35.01|34.82|34.92|35.12|33|31.57|33.64|35.04|36.09|35.71|34.03|35.42|35.74|35.23|36.81|37.21|40.55|39.28|36.02|36.21|36.18|37.74|37.03|38.81|39.05|38.46|39.37|41.9|41.73||39.74|37.27|36|34.05|32.9|33.16|34.09|35.3|34.97|33.5|33.7|34.48|31.32|31.43|34.11|25.98|31.21|34.46|36.5|42.59|41.98|46.68|48.54|47.45|49.76|52.05|52.53|54.19|50.12|50.44|53.86|55.55|56.64|57.17|57.91|57.89|58.7|58.8||59.17|58.93|59.6|59.11|59.79|59.43|59.6|58.22|59.39|59.57|59.2|58.23|58.84|58.23|58.24|58.81|59.3|60.49|61.06||60.55|59.83|59.56|59.39|59.82|60.6|60.51|60.06|60.09|60.52|60.3|60.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|74.64|75.83||76.4|74.69|73.29|72.07|70.1|70.26|72.61|73.81|71.51|76.45|75.51|77.33|78|72.36|73.58|73.5|79.09|79.81|81.78|79.43|76.63|74.29|73.12|73.73|74.2|74.07|73.61|68.85||68.68|68.51|69.03|68.67|67.01|63.72|62.1989|65.44|68.79|69.09|68.99|66.95|67.44|70.49|68|70.65|72.77|75.91|78.46|75.7|73.45|74.11|73.66|73.58|74.49|76.5125|72.25|70.97|75.4|75.1||75.22|75.06|74.72|70.99|70.59|69.84|68.04|70.8|65.21|66.1|67.37|63.83|54.98|52.08|47.98|47.17|44.24|45.9|49.5|56.43|58.54|64.95|68.86|68.48|71.89|75.78|76.5|78.44|77.32|77|81.21|83.77|87.45|87.57|98.04|97.56|97.22|97.49||97.27|97.56|99.98|107.89|99.43|102.28|105.5|104.95|103.05|102.69|102.84|103.07|104.79|103.97|102.95|105.28|105.01|105|105||104.38|103.66|102.05|104.77|101.84|104.12|104.89|103.88|105.01|104.34|103.92|106.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|98.09|99.69||100.2|96.71|96.2|93.65|93.3|93.04|97.43|100.65|97.35|101.91|98.18|104.59|109.09|97.79|104.84|105|115.27|115.93|117.5|112.51|107.55|109.75|109.57|106.84|109.21|115|111|110.95||108.49|105.87|105.86|104.38|102.52|98.41|98.67|100.12|104.9|105.79|104.5|101.04|106.92|105.6|103.28|107.38|111.86|112.59|111.66|108.86|106.01|105.5|108.33|103.81|112.59|112.8|109.53|106.5|105.3|107.16||108.73|100|99.51|86.55|83.32|82.62|83.92|89.61|88.98|90.4|95.09|87.26|86.31|80.91|85.2|67|73.02|86.33|93|107.13|103.99|117.54|120.83|119.42|123.57|131.36|135.5|134.82|127.07|123|126.75|134.49|140.77|141.77|147.21|149.69|148.23|149.01||150.84|149.96|150.12|147|145.73|148.5|151.64|144.92|143.18|139.73|142.17|144.84|145.84|147.5|141.5|147.05|147.14|148.03|147.74||148.28|147.9|148.13|146.56|148.45|148.06|149.41|148.86|146.52|146.77|145.28|148.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|27.27|29.17||29.11|27.5|27.21|26.78|26.55|25.74|26.47|27.14|26.25|28.52|27.52|28.8|29.5|26.47|27.5|26.54|29|28.98|29.84|29.13|27.39|26.5|26.06|24.67|25.19|26|26.25|26||24.27|23.87|23.91|23.85|22.96|22.1|21.19|21.85|23.71|23.91|23.69|24.04|25.12|25.11|24.41|25.57|26.8|26.81|26.25|24.46|24.32|24.61|24.64|24.25|25.85|25.48|25.71|25.59|27.55|27.86||27.55|24.37|24.3|21.58|19.74|21.02|22.13|24.01|25.3|23.5|22.26|21.03|20.54|20.58|20.55|20.65|21.46|22.65|26.27|26.84|27.06|31.35|31.94|32.08|33.83|33.91|33.93|32.87|31.87|32.2|34.52|35.57|37.17|37.02|37.35|36.92|37.16|37.33||36.93|36.67|36.68|36.88|36.61|36.49|36.39|36.34|36.25|36.11|36.48|36.62|36.86|36.8|36.98|37.08|36.55|36.8|36.38||36.36|35.66|35.34|35.28|34.87|34.79|34.46|34.46|34.55|34.36|33.7|34.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|18.74|18.88||19.03|19.5|18.84|18.93|19.66|18.79|20.3|22.04|21.38|22.41|21.36|23.04|24.87|20.98|22.48|22|25.91|26.41|28.66|27.49|22.9|22.27|20.61|20.02|20.37|20.25|20.1|19.1||18.35|18.88|19.33|20|18.85|17.22|17.1|18.12|18.33|17.31|16.14|16.49|17.04|19.36|16.49|18|21.54|20.09|18.77|17.15|19.33|19.2|19.58|16.92|16.02|16.44|16.16|16.79|18.45|19.78||20.1|17.9|18.01|16.39|17.22|14.89|15.05|16.03|16.04|17.63|17.25|18.55|15.43|13.31|13.45|13.32|14.86|14.57|15.07|17.06|18.22|20.49|20.03|20.01|30.59|33.82|36.07|37.38|37.41|35.71|37.19|39.99|42.12|42.61|44.79|45.76|45.46|44.72||45.55|45.17|45.08|44.34|42.3|41.52|43.95|42.43|42.46|40.36|40.4|39.05|41.09|40.85|41.23|42.38|42.11|43.73|44.72||45.4|46.47|45.9|45.98|46.26|45.99|45.44|46.19|46.88|46.2|46.25|45.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|58.9|60.21||59.83|58.61|57.86|57.41|56.49|56.18|58.61|59.92|60.03|60.16|59.59|60|60.21|55.14|57.31|57.53|61.22|65.52|65.54|64.48|62.64|63.87|61.47|60.71|61.38|62.38|60.94|58.56||57.45|57.42|57.17|56.11|52.96|51.55|50.33|52.89|55.27|54|54.23|53.17|53.25|55.34|52|53.6|56.22|56.05|55.77|52.53|51.91|52.27|52.44|52.11|52.33|53.97|52.44|52.47|52.47|51.99||52.86|49.3|48.72|47.63|48.12|48.9|50.67|52.42|52.59|52.02|52.05|46.53|45.37|44.94|49.7|50.52|51.77|52.75|57.28|57.02|54.47|56.24|56.21|55.06|57.56|60.07|61.32|62.76|60.99|61.26|62.39|63.7|65.55|66.23|68.65|73|72.87|72.18||71.58|71.62|70.98|70.26|69.7|70.5|71.61|70.55|70.38|69.44|71.44|70.02|70.65|70.93|68.24|71.12|70.86|69.6|69.36||69.56|68.83|67.5|66.35|66.48|66.47|67.56|67.83|67.3|66.19|66.43|67.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|129|131.52||131.05|129.77|128.25|126.16|128.75|127.55|129.3|132.19|129.52|133.04|131.64|132.95|132.54|127.26|130.73|134.52|134.03|135.4|134.66|134.05|133.82|137.62|136.21|135.87|135.56|134.9|128.34|131.75||128.46|130.2|131.82|131.51|131.91|130.9|131.83|132.37|133.86|133.13|132.25|133.12|132.04|131.59|131.89|131.44|134.6|134.57|135.11|136.55|136.03|140|142.59|146.24|143.25|147.4|144.02|146.12|143.85|143.2||142.77|141.62|142.15|143.55|134.88|129.82|128.39|136.85|133.29|129.04|126.12|123.48|114.65|117.75|120.14|116.07|132.21|128.44|128.46|140.09|137.99|150.13|152.97|150.15|154.78|158.83|155.99|153.11|144.32|149.1|157.83|157.32|159.06|159.39|159.8|158.8|160.21|159.92||159|157.66|157.38|156.86|156.41|154.74|152.33|152.18|154.73|155.77|157.5|151.39|152.28|152.44|154.12|154.06|152.3|153.2|151.09||149.3|148.35|148.78|149.84|148.34|146.83|146.06|145.48|144.2|145.27|143.97|147.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|48.79|52.46||51.2|51.72|49.31|48.88|49.92|48.59|51.53|52.5|50.94|53.55|49.87|51.94|52.5|46.76|51.11|49.55|56.18|57.09|59.83|56|51.82|52.81|50.08|47.59|48.75|49.56|49.43|49.07||46.64|47.65|47.18|49.3|47.22|42.45|41.54|45.1|47.5|47.74|47.69|46.9|46.1|49|43.13|47.28|49.62|46.58|44.17|41.37|42.64|41.66|38.56|34.13|33.96|32.99|34.86|36|39.42|41.77||41.32|35.97|37.87|33.95|36.96|33.73|32.19|33.29|32.76|34.9|34.82|34.76|31.23|30.7|32.03|30.4|28.39|30.94|31|35.2|33.7|37.89|36.71|35.2|52.36|55.1|59.05|57.36|56.88|52.01|53.88|57.63|60.39|61.29|63.9|63.8|61.85|59.44||60.32|58.2|57.38|56.03|54.92|56.28|59.2|58.91|57.7|56.9|57.62|57.48|62.24|62.78|62.54|66.26|65.92|68.07|69.26||70.39|70.49|69.62|69.36|68.38|69.04|68.01|70.92|70.35|70.23|68.87|67.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|9.48|9.63||9.59|9.72|9.52|9.59|9.4|9.19|9.56|9.85|9.79|10.34|9.9|10.36|10.62|9.87|10.19|10.06|10.91|11.16|11.44|11.17|10.2|10.03|9.87|9.61|9.52|9.75|9.55|9.45||9.4|10.25|10.1|9.88|9.44|9.03|8.96|9.42|9.79|10.08|9.76|9.46|9.47|9.53|9.35|9.81|10.22|10.09|9.83|9.41|9.28|9.06|9.33|9.17|9.45|9.49|9.58|10.01|10.62|10.48||10.44|9.79|10.23|9.95|9.36|9.5|9.16|10.09|9.8|9.99|9.53|9|8.27|8.54|9.36|8.29|7.67|8.49|8.56|9.69|9.78|11.2|11.39|11.19|11.45|11.8|11.9|12.62|12.79|12.28|12.75|13.44|13.78|13.74|14.34|14.42|14.38|14.25||14.73|14.8|14.99|14.86|14.65|14.74|14.99|14.6|14.47|14.06|14.31|14.26|14.75|14.58|14.46|15.15|15.04|14.96|15.01||15.79|15.6|15.5|15.57|15.47|15.67|15.8|15.57|15.69|15.61|15.9|16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|75.26|76.08||76.79|74.68|73.55|71.52|72.19|72.49|75|76.74|75.95|79.23|75.74|77.86|81.29|74.54|80.93|78|85.38|87.8|89.86|90.42|86.19|84.49|83|79.65|79.54|83.98|84.14|85.13||78|77.15|76.86|73.04|72.17|67.28|63.36|67|68.94|71.11|72.78|71.97|72.49|72.76|70|73.11|77.79|77.02|77|73.15|72.46|71.59|72.51|70.33|73.5|74.67|69.81|66.04|68.25|68.53||70.22|67.31|70.18|60.87|58|62.33|65|68.75|66.79|69|75.6|75.31|68.43|61.25|61.29|55|58.01|70.57|69.42|80.85|71.41|88.22|89.99|83.4|89.02|94.1|94.7|96.58|97.04|92.95|95.53|99.64|104.82|104.62|111.14|112.32|112.05|112.98||113.09|112.66|113.49|110.44|110.42|111.42|113.7|112.44|109.92|108.54|108.81|108.3|108.13|106|104.3|111.45|109.19|110.98|112.49||112.17|110.32|108.94|109.14|108.94|109.45|109.89|108.14|109.27|109.02|110|111.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|57.42|58.69||57.54|57.47|53.97|53.91|54.9|54.04|55.09|55.74|55.01|53.79|52.19|53.04|53.2|49.32|51.58|51.15|53.04|53.95|51.78|53.09|53.13|53.91|53.06|52.56|52.39|51.98|51.4|53.27||52.41|53.53|53.14|52.24|52.95|52.09|50.54|51.99|53.1|51.74|53.22|52.75|51.3|50.56|49.47|49.05|53.43|49.52|49.98|47.87|45.9|43.68|42.89|41.68|42.98|42.66|41.48|40.84|41.11|40.76||40.17|37.31|38.02|34.08|33.91|32.14|33.74|34.75|33|32.81|32.55|31.52|30.99|31.04|32.01|29.64|33.33|34.05|34.42|40.97|41.28|44.64|45.37|44.4|46.06|48.46|48.12|48.62|47.36|46.66|47.96|49.6|51.48|51.34|52.38|52.76|52.81|53.11||52.41|52.27|53.58|53.43|53.06|53.93|54.24|54.37|54.29|53.59|54.31|54.68|54.54|53.64|53.16|53.96|54.23|54.29|54.25||54.33|53.85|53.54|52.83|53.37|53.58|52.54|52.38|52.35|51.47|51.24|52.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|47.83|48.38||47.74|48.37|48.62|48.46|48.77|47.85|47.44|48.67|48.48|48.78|47.95|48.03|47.62|46.4|47.17|47.59|48.25|47.98|47.52|47.96|47.53|48.72|49|48.98|48|47.4|45.67|47||45.48|47.89|47.5|48.2|48.26|47.44|48.64|48.37|48.07|47.4|47.08|46.88|46.74|46.28|46.55|46.65|47.74|45.96|46.44|47.08|47.41|48|48.81|49.89|50.51|50.32|48.85|48.9|48.04|47.62||46.76|47.84|48.16|48.68|47.12|45.68|45.83|46.83|45.73|44.25|42|44.01|42.49|45.3|47.33|48.43|45.82|43.31|39.8|41.32|39.64|42.91|43.88|42.18|42.79|44.26|43.84|43.25|41.86|41.65|43.58|44.94|44.7|44.16|45.17|46.94|48.34|48.4||48.47|47.74|47.48|47.4|47.08|46.89|47.06|47.73|47.63|47.41|47.8|47.31|47.08|46.75|47.15|47.16|46.56|46.99|46.34||46.1|45.37|45.57|45.83|45.02|44.4|44.72|44.51|44.2|44.3|44.23|45.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|11.02|11.24||11.2|10.9|10.97|10.73|10.74|10.78|10.97|11.47|11.52|12.36|12.1|12.87|13.17|12|12.82|12.06|14.26|14.24|14.48|14.16|12.57|12.5|12.43|11.86|11.81|12.64|12.57|12.22||11.43|11.39|11.71|11.64|10.63|9.88|9.13|9.68|10.19|10.78|11.25|10.74|11.05|11.35|11.2|11.86|12.33|12.13|11.92|11.26|11.18|11.01|10.84|10.39|11.06|11.45|11.2|10.9|11.76|11.92||11.82|10.9|11.35|9.9|9.41|10.11|10.26|11.38|11.37|11.79|12.35|11.35|11.43|10.54|10.56|9.17|9.31|9.77|10.15|11.12|10.5|12.25|12.62|12.48|12.68|13.91|14.42|14.93|14.58|14.41|14.55|15.47|16.51|16.94|17.1|17.3345|16.9|16.82||16.92|16.97|17.03|16.84|16.7|16.84|17.2|16.95|16.55|16.38|16.49|16.61|16.95|16.77|16.65|17.43|17.48|17.61|17.83||17.92|17.73|17.64|17.69|17.52|17.44|17.62|17.54|17.57|17.93|17.94|18.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|17.29|17.35||17.24|17.41|17.11|16.7|16.29|16.1|16.81|17.13|16.67|17.24|16.63|17.34|17.4|15.83|16.26|16.08|17.36|17.54|17.64|17.2|16.48|16.15|15.24|15.05|15.02|15.7|17.4|17.4||17.1|17.19|17.08|16.13|15.36|14.3|13.81|14.82|15.5|15.42|15.22|14.9|14.98|15.1|14.63|15.11|16.17|15.9|15.39|15.12|14.8|14.89|14.8|15.06|15.22|15.45|15.05|15.5|15.91|15.95||16.03|15.44|15.7|15.22|15.39|14.81|16.25|17.84|16.93|17|15.53|15.48|14.29|13.78|14.42|13.01|13.55|14.64|15.72|18.57|17.4|19.19|19.5|19.96|20.89|21.08|21.01|21.8|20.9|20.98|22.26|23.5|22.98|22.28|22.56|22.39|22.35|22.07||22.25|22.35|22.3|22.02|22.7|21.68|21.86|21.76|21.66|21.4|21.45|21.28|21.75|21.75|21.63|22.18|21.94|21.96|21.92||21.63|21.41|21.35|21.51|21.46|21.26|21|20.53|20.56|20.66|20.48|20.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|393.34|395.54||393|388.49|381.03|374.94|376.84|370.93|378.49|381.95|378.6|385.05|377.8|379.87|388.07|369|383.34|387.9|393.86|395|390|396.26|390.19|405|400.72|407.92|406.29|404.74|398|404.07||396.23|391.02|397.83|391.05|407.99|385.22|373.07|386.54|383|376.26|377.09|380|386.69|378.65|372.34|373.55|374.31|380|378.83|372.4|369.82|370.73|365.18|360.5|367.11|381.62|356|349|356.27|343.69||336.76|324.82|340.09|305.22|293.68|293|300|312.06|299.32|290.14|272.34|229.18|227.55|230.85|261.01|246.58|257.81|276.01|261.05|307|305.53|342.04|346.33|336.69|358.5|364.5|358.61|344.81|321.5|306.85|322.26|333.09|349.64|353|368.44|373.98|372.5|376.96||379.68|370.09|361.49|353.88|351.66|359.15|366.75|349.43|337.12|339.15|340.45|348.35|352.08|348.1|352.42|364.45|365.64|367.1|363.26||364.5|366.11|358.14|356.26|363.21|366.08|373|368.18|369|364.25|366.8|367.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|8.65|8.79||8.94|9.02|8.71|9.04|9.56|9.47|10.02|10.32|10.18|10.32|9.98|10.37|10.42|9.47|10.03|9.63|10.87|10.88|11.36|11.42|9.83|9.5|9.27|8.92|8.91|9.61|9.48|8.49||8.23|8.13|8.06|8.15|7.94|7.57|7.2|7.81|8.29|8.51|8.51|8.33|8.35|8.57|8.34|8.97|9.3697|9.49|9.3|8.23|8.1|7.87|8.05|7.79|7.78|7.6325|7.7|8.01|8.9028|9.09||9.12|8.24|8.01|7.35|7.29|7.33|7.8|8.29|8.23|7.98|7.5|7.58|7.42|7.58|7.8|7.21|7.71|8.61|7.94|9.2|8.39|9.62|9.93|10.55|11.12|12.24|12.7|12.78|12.23|12.15|12.45|13.11|13.52|13.56|14.01|14.02|13.95|14.03||14.15|14.01|14.1|13.99|13.89|13.91|14.18|14.08|13.93|13.7|13.77|13.41|13.61|13.56|13.45|14.27|14.72|14.58|14.62||14.74|14.55|14.5|14.49|14.43|14.58|14.57|14.42|14.47|14.6|14.79|15.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|92|93.5||94.55|91.68|90.31|91.29|92.14|90.86|92.92|95.03|94.17|95.73|94.43|95.17|95.75|91.34|93.59|96.99|97.48|97.06|97.25|96|97.21|96.63|98.04|97.4|94.92|93.87|94.87|95.34||93.16|93.2|94.06|95.51|95.26|92.92|91.77|92.17|94.66|93.22|94.66|92.99|93.34|89.85|88.15|88.55|90.04|91.7|93.51|90.01|89.21|89.07|88.74|87.84|90.83|89.71|86.65|86.02|86.71|86.69||86.2|83.19|87.17|83.54|80.85|79|77.38|82.55|82.07|77.66|75.41|73.49|70.3|72.24|73.77|70.03|72.72|75.81|75.03|79.77|80.43|88.24|90.82|88.93|95.13|98.21|95.25|93.62|89.94|90.66|93.08|92.15|94.03|93.5|95.08|95.14|96.72|95.85||94.5|94.61|94.7|94.9|92.54|93.9|92.75|93.61|100.76|100.15|99.86|98.58|99.26|98.14|96.31|97.3|96.15|96.63|96.69||96.05|96.73|94.06|95.05|94.2|94.41|93.62|94.66|94.08|94.7|92.1|92.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|127.2|127.81||125.86|122|121.6|120.08|121.88|121.9|121.17|126.72|124.96|130.86|127.81|130.57|131.66|123.97|129.83|131.39|134.43|134.25|134.41|138.5|135.96|135.77|130.94|132.36|133.97|138|134.55|132.95||128.43|129.42|130.42|130.9|131.6|125.04|127.44|132.1|139.24|133.99|133.13|132.62|129.24|129.36|126.92|128.96|131.43|135|132|125.82|124.38|125.57|124.55|117.32|123.28|122.58|118.04|119.52|123.51|124.96||120.82|114.57|111.58|104.35|99.55|99.09|98.18|106.07|110.95|109.76|105.8|98.82|98.5|102.05|108.17|107.4|103.53|104|100.33|104.92|104.1|115.75|116.49|116.76|121.09|125.03|124.21|122.11|120.37|119.08|121.59|125.84|128.43|129.33|132.15|133.57|134.98|135.5||136.71|130.96|139.41|139.94|139.57|141.91|143.01|141.17|137.62|131.48|132.57|133.03|136.51|134.87|134.88|136.29|135.61|135.09|134.03||133.37|130.05|129.01|127.03|126|124.3|124.06|124.84|124.5|126.3|126.31|129.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|76.11|77.01||76.43|75.88|72.8|73.26|72.82|71.41|73.32|74|72|73.26|71.39|72.62|72.31|68.14|71|71.43|73.63|74.07|73.09|73.37|72|71.39|70.3|69.79|68.86|69.98|69.07|68.34||66.92|67.88|67.75|69.02|68.62|65.19|65.39|66.56|67.36|66.5|67.02|65.95|65.41|65.54|64.77|66.36|66.97|68.22|67.98|66.32|65.42|63.79|63.78|63.9|66.62|67.04|65.04|65.15|64.93|64.7||64.93|64.18|65.76|64.37|60.32|57.7|58|61.59|60.08|57.69|58.19|58.06|49.94|48.24|51.85|54.62|50.9|52.44|49.25|55.84|55.95|59.31|62.26|64.72|70.1|72.73|72.18|73.45|71.7|69.92|73.98|75.34|77.6|76.99|80.13|80.93|80.4|80.7||80.32|80.2|80.74|81.4|80.15|80.88|80.82|81.27|80.32|79.15|79.28|79.3|80.36|79.65|78.57|80.87|80.14|80.24|79.27||78.38|80.04|79|77.93|78.52|78.41|77.52|76.63|76.25|75.45|74.66|75.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|176.84|177.23||174.99|174.85|170.01|169.29|169.84|168.4|170.12|173.61|169.85|173.89|169.44|170.86|171.25|161.16|170.21|170.14|177.99|177.84|182|184.65|176.52|173.63|172.63|172.94|171.76|177.29|175.56|168.51||164.27|163.67|163.5|163.86|162.49|153.83|150.38|154.03|162.32|159.27|159.43|160.76|160.47|152.96|158|160.23|164.32|170.4|166.6|159.32|156.4|156.48|155.62|150.26|155.62|157.75|151.66|151.81|155.74|158.08||160.64|153.89|156.49|147.77|141.85|136.92|135.38|140.05|141.81|142.72|147.58|138.05|122.57|122.12|138.87|140.17|149.15|152.06|139.27|147.02|148|159.18|160.04|151.66|162.71|171.56|171.66|172.97|168.92|163.85|172.25|179.53|184.02|183.79|188.76|187.22|186.92|187.5||189|188.63|187.76|184.79|183.06|184.68|186.14|184.8|179.37|175.58|177.9|173.97|176.82|174.22|173.02|180|176.37|179.09|179.22||180.14|179.53|178.41|179.7|178.59|179.51|179.45|178.26|177.66|178.04|178.71|180.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|29.11|28.92||28.61|28.18|27.91|27.49|27.51|27.36|28.69|29.51|28.61|29.83|29.41|30.5|32.64|30.04|31.97|31.26|32.93|34.31|34.85|32.08|30.63|29.33|29.04|28.19|28.56|28|31.01|29.5||29.46|28.95|28.87|28.52|27.31|26.44|25.42|27.03|27.51|28.89|28.21|27.74|27.74|27.51|27.75|28.65|29.91|30|29.39|28.08|27.63|27|26.81|25.7|26.25|25.41|24.19|25.52|26.88|26.48||26.15|24.9|26.46|24.65|23.05|23.53|23.94|23.53|22.74|22.38|22.59|22.7|20.59|19.49|20.22|18.91|19.83|21.5|20.34|22.44|20.97|23.18|24.25|25.55|25.35|29.91|31.82|32.6|33.06|32.92|34.6|36.07|36.83|37.28|38.38|37.45|37.7|36.47||37.65|38.28|38|37.8|36.96|37.21|36.79|37.08|36.51|35.57|35.89|35.8|35.75|34.7|34.06|34.9|34.17|34.79|35.1||35.2|34.74|34.86|35.35|35.29|35.73|35.97|36.07|36.17|36.5|36.51|36.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|35.49|36.22||35.26|35.34|34.79|34.31|33.57|33.34|34.47|34.69|34.6|35.78|34.84|35.77|36.35|33.72|35.6|35.1|38.04|38.9|39.2|39.14|36.6|36|34.92|34.07|34.8|36.01|35.25|32.98||32.91|32.86|32.4|32.48|32.28|31.01|30.48|31.97|33.19|33.71|33.18|32.61|33.28|33.92|33.5|33.7|33.5|36.73|33.79|31.32|31.08|30.35|30.67|29.99|31.52|31.23|31.8|32.56|34.88|34.13||33.49|31.23|32.5|30.87|30.16|29.87|29.68|31.08|30.64|30.01|29.17|28.05|28.05|28.93|30.14|30.76|30.6|30.43|28.78|30.4|30.28|33|33.7|33.25|35.24|36.75|37.68|38.03|37.25|36|38|39.7|41.45|41.85|42.8|42.28|43.23|43.05||43.46|44.25|44.57|43.99|43.44|43.88|44.32|42.19|41.94|41|41.75|42.74|43.06|42.99|42.76|44.56|44.25|44.63|44.56||45.47|44.71|44.31|44.3|44.15|44.11|44.12|43.55|43.67|44.54|44.83|46.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|10.62|10.88||10.72|10.74|10.35|10.15|10.49|10.59|11.24|11.57|11.1|11.55|11.04|11.04|11.3|9.93|10.5|9.32|10.99|10.84|11|10.3|9.09|8.65|8.37|8.01|7.95|8.56|8.53|7.66||7.36|7.36|7.38|7.28|7.05|6.65|6.57|7.2|7.84|7.84|7.67|7.73|7.92|8.33|7.82|8.27|8.4|8.83|8.14|7.9|7.4|8.67|9.17|8.72|8.82|9.15|8.92|8.83|9.84|9.9||9.85|9.28|9.74|8.46|8.22|8.02|8.51|9.57|9.31|9.4|9.05|8.66|8.34|8.25|9.96|9.45|9.14|8.96|8.84|10.23|10.16|11.93|12.31|11.82|12.75|13.98|14.53|14.69|14.47|14.08|15.06|15.94|16.84|16.8|17.89|17.8|17.65|17.85||18.01|18.43|18.84|18.65|18.11|18.01|18.58|18.13|17.6|17.42|17.46|17.4|17.76|17.9|17.67|18.49|18.33|18.3|18.23||18.33|18.11|17.79|18.07|17.75|17.99|18|17.83|17.8|17.5|17.54|17.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|17.12|17.46||17.44|17.2|16.92|16.39|16.36|16.19|17.01|17.07|16.94|17.96|17.23|17.9|18.38|16.59|17.86|17.62|19.19|19.82|19.54|19.41|18.22|17.91|17.63|17.13|17.03|18.27|18|17.2||16.34|16.62|16.33|16.54|16.17|15.18|14.93|15.92|16.8|17.1|16.63|16.44|15.86|16.08|16.08|16.61|17.51|17.17|16.24|14.83|14.78|14.18|14.42|14.21|14.7|15.09|14.74|15.33|16.45|15.98||16.27|15.55|16.21|14.32|14.24|14.32|15.25|16.24|15.05|15.88|15.3|14.84|13.66|12.4|14.25|14.51|14.52|15.47|14.85|16.24|16.86|18.21|18.8|18.62|19.95|20.98|21.55|21.55|21.36|20.9|22.48|23.26|24.02|23.95|24.79|24.91|24.94|24.4||25.1|24.96|24|23.25|22.98|23.09|23.66|23.04|23.05|22.83|23.2|22.85|23.25|23.27|23.09|23.65|23.57|24.13|24.04||23.82|23.87|23.61|23.31|23.14|23.14|23.16|23.02|22.88|22.58|22.41|23.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|163.93|161.51||156.54|161.75|157.53|156.79|157.81|156|158.23|164.62|161.39|166.69|162.12|164.34|162.5|153.02|158.96|164|168.3|162.39|168.42|165|160.69|161.53|159.74|155.22|152|152.52|155.25|156.03||154.12|160|156.71|149.08|150|143.63|143.21|150.54|154.99|147.86|149.85|144.12|145.85|140|117.75|127.41|131.34|131.42|128.33|122.44|115.88|114.98|114.44|113.99|118.39|117.74|116.28|117.9|119.92|118.29||117.25|116.36|117.43|106.49|102.09|104.28|106.27|108.71|109.25|114.37|115.52|116.55|118.96|109.56|111.78|114.32|117.94|107.85|101.1|110.25|103.07|118.96|121.19|112.52|123.3|125.66|127.81|130|129.21|118.5|122.42|128.13|134.67|129.06|139.47|142.63|137.25|138.63||150|144|142.43|139.86|132.78|139.7|141.76|143.2|135.72|129.29|130.05|129.21|135.61|136.31|139.53|147.89|145.67|145.49|144.46||145.71|141.19|138.72|137.47|135.61|140.34|145.46|143.23|144.22|140.4|143.48|146.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|26.02|26.68||26.58|26.28|25.7|24.91|24.62|24.86|25.75|26.1|26.1|27.47|27.5|28.25|29.08|26.93|27.8|27.98|30.03|29.75|30.25|30.03|28.35|27.12|26.64|25.84|25.47|25.87|25.41|25.1||23.91|23.72|24.07|23.5|23.23|22.56|22.03|22.96|24.16|24.34|24.74|24|22.78|23.15|23.45|23.67|24.73|25.31|25.12|23.72|24.52|24.4|25.04|24.26|24.48|25|24.77|25.84|26.9|27.11||26.5|25.1|24.23|23.5|21.3|21.9|22.97|24.65|24.5|24.6|25.11|24.51|23.43|22.35|25.38|25.99|25.39|25.12|26.03|27.38|28.04|29.89|30.63|30|31.22|32.1|31.91|31.76|30.63|30.75|32.75|33.09|33.67|34.1|34.25|33.86|34.1|33.21||33.28|32|31.79|32.04|31.94|31.97|32.09|32.31|31.89|31.69|31.87|31.69|32.01|31.72|31.3|31.9|31.72|31.85|31.39||31.2|30.83|30.6|30.85|30.68|30.95|30.91|30.87|31.09|30.68|30.41|31.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|85.1|86.44||85.65|85.44|84.55|83.69|83.17|82.09|84.27|86.74|85.09|86.68|84.76|85.52|85.87|79.9|82.83|82.34|88.77|88.04|89.15|90|87.09|86.54|85.64|83.99|83.15|85.12|82.23|79.07||76.32|76.49|75.27|77.04|74.95|70.64|70.82|74.35|78.84|79.03|79.14|78.98|81.73|81.45|79.72|81.53|82.35|85.11|81.86|81|79.51|80.56|79.7|79.73|83.7|81.22|79.5|79.72|81.35|80.59||81.87|83.08|85.88|81.59|80.28|78.12|75.6|77.85|75.1|77.96|74.19|69.41|65.85|64.81|74.7|76.1|76.04|79.69|79.05|82.46|77.45|90.08|91.05|87.69|94.5|99.23|98.24|96.9|92.57|90.89|98.57|99.39|101.85|101.44|101.6|102|101.05|100||99.5|99.04|98.13|97.37|95.41|95.78|96.76|96.5|94.32|92.71|93.92|93.64|95.22|95.28|95.51|96.07|94.44|94.72|94||94|93.92|92.31|91.1|90.95|90.9|89.52|90.91|90.22|90.68|89.13|89.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|120.04|118.77||118.87|120.96|119.8|120.24|117.96|115.77|118.31|120.32|116.95|119.99|118.77|119.81|118.41|112|115.3|116.53|119.72|119.93|120.48|119.57|116.23|119.63|115.29|119.01|118.39|119.69|115.46|112.99||105.97|105.38|103.83|101.93|101.49|97.99|96.43|99.91|103.77|102.15|100.73|100.74|101.45|102.2|100.52|99.59|105|107.64|106.71|102.38|101.66|100.23|101.83|97.02|106.14|106.01|100.38|100.28|96.86|99.29||100.22|99.2|99.71|92.98|90.39|89.23|88.91|92.43|89.95|89.13|93.46|85.99|81.97|81.09|84|84.91|79.82|77.39|79.11|86.05|86|89.6|87.92|86.66|90.03|95.76|94.15|96.04|96.65|93.76|98.99|101.81|105.55|107.78|109.54|109.93|110.1|110.07||114.25|113.18|112.69|112.92|112.2|111.22|112.25|114.14|111.46|108.55|111.2|111.31|113.1|115.03|113.67|116.91|114.54|114.52|115.17||114.57|119.76|118.84|118.75|118.79|119.42|119.37|117.77|114.85|111.22|115.85|117.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|15.59|16||15.55|15.57|15.81|14.73|14.92|14.8|15.35|15.59|15.11|15.57|15.13|15.74|16.1|14.56|15.5|14.65|16.24|16.13|16.48|17.04|15.43|15.24|15.21|14.81|14.53|15.93|15.26|13.9||13.17|13.2|13.31|13.38|13.15|12.44|12.16|13.02|13.91|13.81|13.74|12.94|13.5|13.43|12.84|13.39|13.91|14.12|13.29|12.35|12.24|12.36|12.39|12.17|12.86|13.2|12.9|13.22|14|14.17||14.57|13.26|13.67|12.78|12.46|12.03|12.91|13.94|14.36|14.5|13.8|13.4|13.11|12.36|13.68|13.64|14.58|15.44|14.15|15.75|15|17.64|17.78|17.48|18.81|19.91|20.12|20.52|19.85|19.18|20.55|21.84|22.78|22.61|23.57|23.57|23.46|23.36||23.3|23.22|23.3|22.85|22.97|23.04|23.18|22.85|22.41|22.02|21.84|21.54|21.69|21.49|21.29|22.11|21.98|22.13|22.23||22.49|21.91|21.66|21.8|21.68|21.97|21.42|21.18|21.1|21.3|21.24|21.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|105.39|105.82||106.04|105.5|105.75|104.16|105.88|106.38|106.26|109.72|108.48|109.68|108.83|108.26|107.01|104.12|107.11|107.59|109.11|111.51|107|109|109.51|115.73|115.47|114.07|111.31|110.88|107.38|108.84||107.56|109.79|110.87|113.89|115.58|113.94|117.53|117.69|117.61|116.2|115.07|115.3|116.5|114.87|115.6|115|113.89|118.25|121.22|118.66|117.12|118.35|118|124.09|121.41|122.35|117|112.99|112.51|112.6||113.33|113.67|115.21|114|108.62|108.14|108.69|110.58|104.3|101.41|105.03|105.42|96.84|103.66|107.15|119|114.94|109.74|96.19|102.17|100.34|108.59|110.13|104.41|108.35|109.99|108.02|106.62|103.5|104.07|109|108|109.77|109.92|110.39|110.06|109.6|109.64||107.94|108.67|110.44|110|108.51|107.65|107.07|104.63|104.74|103.9|105.72|105.18|106.17|107.08|107.37|108.9|106.74|107.82|106.37||105.09|104.75|104.61|105.09|104.57|103.56|103.19|102.59|103.05|102.51|102.44|104.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|34.42|34.88||34.43|34.24|33.64|33.44|33.25|33.18|34.45|35.45|34.67|35.11|35.01|35.36|36.6|33.39|34.86|33.02|35.5|36.08|36.18|35.72|33.34|32.74|32|31.45|31.15|32.2|32|30.49||29.41|28.61|29.19|29.58|29.58|28.37|27.26|27.71|28.68|29.43|28.99|28.54|28.89|28.8|27.63|28.67|30.15|30.7|29.66|28.16|27.97|28.1|28.3|27.71|28.79|29.22|29.03|29.79|30|30.35||29.63|28.52|28.6|26.73|25.98|25.18|25.79|26.2|25.94|26.13|26.41|25.56|24.64|24.44|26.69|25.94|27.67|31.29|28.75|32.04|32.64|36.42|36.83|35.58|37.28|38.48|38.17|37.92|36.81|36.91|38.72|39.85|41.63|41.67|42.06|41.82|42.09|41.98||41.12|41.55|40.93|40.66|39.71|39.76|39.92|39.61|39.69|39.58|41.25|40.29|41.05|40.35|40.85|41.64|41.19|41.2|40.86||40.91|40.99|40.96|41.18|41|41.42|41.23|40.83|41.01|41.03|40.81|40.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|22.93|22.95||22.77|22.79|22.55|22.35|22.26|22.31|22.68|23.38|23.24|24.11|23.83|24.51|24.4|23.44|23.79|24.57|24.94|25.36|24.8|25|24.35|24.3|24.28|24.2|23.61|24|23.44|23.58||23.41|23.6|23.44|23.44|23.33|22.8|22.62|23.31|24|23.51|23.28|22.84|22.31|21.65|21.93|21.4|22.86|24.79|24|23.47|23.26|23.25|23.01|22.94|22.97|22.32|21.94|22.16|22.14|21.66||22.36|22.11|21.83|20.68|19.59|18.52|18.61|20.13|20.04|19.88|19.46|19.6|18.02|17.58|18.29|18.19|16.96|18.44|16.79|20.13|19.11|20.83|20.39|20.37|20.92|22|22|21.84|21.24|20.95|22.02|22.81|23.37|23.67|24.26|23.97|24.13|24.12||24.92|24.16|24.59|24.44|23.67|23.13|23.37|23.56|23.51|22.89|22.75|22.51|23.36|22.73|24.21|24.57|24.39|24.59|24.63||24.99|24.66|24.47|24.48|24.29|24.37|24.23|24.13|24.4|24.16|24.26|24.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|147.3|149.7||146.92|149.91|147.42|146.94|147.16|142.23|146.49|145.5|143.71|147.5|146.38|149.38|153.92|143.48|150.04|152.04|158.05|155.65|162.03|159.45|153.02|151.45|150.5|150.94|151.22|156.4|155.32|153.09||146.43|147.71|144.6|138.46|138.62|132.78|132.88|131.85|134.34|134.49|133.64|128.8|126.24|126.87|126.81|128.18|134|136.29|134.69|133.96|130.97|131.66|133.5|127.78|135.75|143.78|134.2|135.87|139.1|135.63||132.17|139.59|140.7|129.89|120.87|117.36|119.18|128.06|128.36|127.01|133.4|123.06|106.7|105.74|118.6|108.48|113|116.59|115.06|121.03|119.65|126.21|129.14|135.41|147.18|154.66|155.45|155.51|151.57|147.37|156.36|162.05|168.05|169.37|175.13|176.3|177.64|173.53||173.21|170.32|170.29|173.02|170.85|171.65|172.54|173.35|173.79|169.88|169.9|167.52|168.98|165.66|163.55|167|164.24|164.8|166.52||160.73|160.53|159.62|160.61|158.34|159.75|158.99|155.58|154.47|154.17|152.95|153.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|66.01|66.75||66.32|66.07|65.53|64.08|65.7|64.78|66.24|67.03|67.59|68.2|66.96|66.85|66.01|63.27|64.28|65.53|66.41|67|65.26|64.87|65.22|67.17|65.97|65.53|64.87|65.06|62.2|62.3||61.27|62.39|62.33|63.71|64.45|63.63|64.41|63.57|63.56|63.7|63.21|64.45|63.3|63.59|64.87|65.2|66.51|65.12|65.32|64.78|64.92|64.13|65.87|65.86|65.1|64.38|63.46|63.62|63.88|62.44||60.98|62.6|63.8|64.56|60.68|60.28|59.01|61.1|60.38|57.72|56.25|56|54.76|55.2|61.47|68.46|67.3|63.39|58.37|60.07|58.52|61.46|62.87|60.21|61.92|63.73|63.35|63.15|60.21|60|62.16|63.64|64.66|64.68|65.4|65.78|67.16|67.23||67.08|66.22|67.5|65.58|63.95|63.26|64.22|68.82|69.17|68.58|68.85|68.33|68.95|68.99|68.89|70.73|69.82|70.4|70.71||70.81|70.5|70|69.71|69.41|69.28|69.32|68.78|69.32|68|67.52|69.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|11.79|12.05||12.1|12.23|11.75|11.96|12.47|12.38|13.06|13.65|13.16|13.9|13.31|13.79|14.12|12.48|13.5|12.62|14.65|14.5|15.06|14.87|12.59|12.31|12.06|11.75|11.82|13|12.54|11.45||10.77|10.67|10.48|10.56|10.31|9.78|9.38|10.07|10.78|11.02|11.07|10.54|10.76|10.99|10.64|11.26|11.8|12.42|12.21|10.99|10.78|10.35|10.61|10.38|10.36|10.27|10.35|10.39|11.81|12.06||11.95|10.69|10.81|9.8|9.4|9.41|9.63|10.68|11.04|10.72|9.97|10.02|9.32|9.05|9.5|7.96|9.6|10.28|10|11.93|11.18|12.88|12.86|13.33|15.08|16.03|16.37|16.86|16.21|16.1|17.23|18.2|19.02|19|19.88|19.66|19.63|19.66||19.7|19.61|19.82|19.63|19.5|19.42|20.16|19.63|19.34|18.89|18.83|18.67|19.11|18.97|18.83|19.94|19.76|19.57|19.48||19.54|19.31|19.31|19.5|19.49|19.69|19.79|19.48|19.58|19.62|19.92|20.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|142.31|143.79||143.13|141.16|139.86|138.1|138.99|138.51|140|142.53|142.71|144.54|142.06|141.08|140.74|134.86|137.29|139.72|138.83|139.18|137.22|137.89|140.06|143.36|140.65|141.5|141.02|139.8|136.18|140.36||137.37|136.73|135.68|136.75|139.17|136.65|136.94|137.45|139|138.45|138.79|136.36|137.01|136.21|137.27|137.98|138.8|140.41|141.1|142.02|140.18|142.7|140.95|137.94|141.12|140.72|138.79|138.71|136.23|131.15||132.17|132.76|134.93|132.31|128.61|124.43|124.88|131.27|128.96|122.01|117.2|117.59|116.23|117.97|125.86|135.78|138.84|137.42|122.29|127.92|127.08|138|143.42|139.6|139.14|144.56|143.33|141.66|132.13|131.11|137.65|139.25|139.95|140.73|141.64|143.37|143.88|144.97||144.88|144.49|144.54|146.06|145.07|144.73|145.16|143.54|144.21|143.7|145.15|143.39|144.84|144.13|142.87|145.51|140.11|144.89|144.6||143.52|142.46|141.17|140.81|140.27|139.29|137.55|136.35|135.49|135.84|134.98|137.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|12.67|13.3||13.33|12.93|12.77|12.7|12.7|12.5|12.77|13.32|12.63|13.61|13.11|14.15|14.62|12.62|13.48|12.67|14.71|14.44|15.82|15.32|13.8|12.9|12.24|11.15|11.49|12.6|12.8|12.03||11.26|10.92|10.59|10.23|9.73|8.9|8.54|9.26|10.17|10.58|10.3|10|10.4|10.8|10.1|10.44|10.8|10.67|9.81|8.66|8.75|8.41|8.69|8.15|8.56|9.13|9.58|10.03|10.77|10.8||10.18|9.36|9.48|8.55|7.69|8.3|8.72|9.94|10.36|10.84|11.39|10.68|10.05|10.52|10.47|9.63|10.15|10.85|12.31|13.45|13.86|15.78|16|16.42|17.45|17.97|17.96|17.83|17.39|17.32|18.05|18.59|19.07|18.91|18.92|18.55|19.08|19.25||18.99|18.76|19.05|19.75|19.83|19.67|19.82|19.43|19.27|19.11|19.3|19.9|20.27|20.17|20.26|20.46|20.34|20.5|20.3||20.38|20.22|20.05|19.74|19.4|19.41|19.73|19.82|19.97|19.79|19.5|20.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|14.78|15.44||15.15|15.2|14.55|14.54|14.89|14.75|15.26|15.82|15.45|16.14|15.56|15.92|16.34|14.97|15.99|16.06|17.13|17.48|17.06|16.75|16.13|16.02|15.87|15.77|15.59|16.08|16|15.81||15.22|15.68|15.61|15.45|15.53|14.87|14.47|14.93|15.41|15.17|15.22|14.99|15|14.8|14.33|14.85|15.61|15.68|15.31|14.5|14.44|14.93|15|14.2|14.14|14.36|14.24|14.37|14.99|15.75||15.2|14.38|14.65|13.96|13.45|13.18|13.05|13.46|13.4|13.76|13.94|13.04|12.01|12.02|11.84|10.03|11.79|12.88|13.12|15.03|14.22|15.52|16.7|17.25|19.19|19.81|20.16|20.35|19.36|19.02|20.19|21.02|21.85|21.71|22.1|22.36|22.07|21.98||22|21.87|21.58|21.46|21.07|21.25|21.31|21.15|21.04|20.86|21.02|21|21.44|21.41|21.3|21.77|21.38|20.99|21.27||21.39|21.5|21.37|21.5|21.51|21.43|21.17|21.27|21.34|21.1|21.07|21.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|31.35|31.93||31.45|31.06|30.14|29.77|31.24|30.2|31.23|31.77|31.4|32.02|30.5|31.14|31.23|28.23|28.97|29.28|31.52|30.85|30.94|31|30.07|29.8|28.67|27.96|28|29|29.29|27.5||26.65|26.53|26.51|25.89|25.76|24.45|23.93|25.34|26.5|26.38|26.95|26.55|24.85|24.59|23.86|24.54|25.94|26.22|25.72|23.9|23.3|22.23|22.27|22.22|23.32|24.03|23.15|23.08|24.46|24.76||25.42|24.5|25.95|23.34|21.96|21.58|22.05|24.47|24.16|24.5|24.25|22.83|20|18.31|21.04|19.23|20.09|22.33|21.66|24.23|21.86|24.47|25.5|24.5|26.94|28.48|29.6|30.2|28.86|27.76|29.26|30.26|31.77|31.87|33.5|33.85|33.63|33.29||33.73|33.29|34.14|33.79|33|33.33|33.29|32.95|32.08|32.78|30.75|30.77|30.59|30.51|29.81|31.32|31.5|31.08|31.24||30.74|29.7|29.21|29.9|29.83|29.94|29.94|29.13|29|28.71|29|29.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|20.56|21.1||20.86|20.88|20.35|19.04|19.8|20.06|21.55|22.2|22.15|23.82|22.95|24.47|25.84|21.5|23.07|21.51|26.76|27.81|28.35|27.33|22.93|21.64|21.08|19.16|19.54|22.52|20.54|18.55||18.06|16.58|17.76|18.55|18.54|16.35|15.82|16.78|17.78|17.86|18.55|17.22|17.26|18|16.99|17.72|19.5|20.9|19.73|16.2|16.25|15.08|16.9|16.33|17.73|18.96|17.85|17.6|19.43|20.42||18.88|17.95|16.65|12.42|11.75|12.9|13.79|15.92|17.02|16.77|18.41|17.39|14.2|15.6|17|15.35|15.92|19.3|21.66|24.6|24.75|30.58|34.02|32.08|33.5|35.42|37.77|39.86|39.2|37.55|38.75|41.31|43.38|42.88|44.23|43.95|43.83|44.22||44.68|45.01|44.74|44.19|43.6|44.65|46.34|43.75|43.46|42.87|44.39|44.51|45.28|45.15|44.71|46.31|46.18|46.22|46.86||47.08|46.85|46.14|46.39|46.48|45.65|45.79|50.08|49.64|48.95|48.58|51.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|33.65|33.62||33.57|33.86|34.36|32.87|32.91|32.75|32.11|32.25|31.95|31.99|32.34|33.01|32.31|32.39|32.89|32.61|33.09|33.26|32.17|33.05|32.58|33.01|32.39|32.71|32.17|33.33|31.47|32.07||32.23|32.3|32.02|32.4|32.43|32.71|33.88|33.61|33.83|33.45|32.7|32.9|32.99|32.57|32.58|31.44|31.7|31.89|33.07|32.98|33.02|32.05|32.33|32.17|32.1|31.85|32.05|32.37|32.05|31.2||30.33|31.71|31.46|32.3|31.61|30.23|30.3|29.58|30|29.29|28|29.99|31.5|31.78|34.25|35.75|33.65|31.81|29.33|30.54|28.6|31.81|31.3|30.68|32.72|30.65|29.68|29.52|28.44|28|28.55|29.88|30.37|29.92|29.8|29.36|29.97|29.8||28.5|28.52|28.5|28.2|28|28.05|28.23|27.48|27.07|27.01|27.4|27.3|28.39|28.35|27.95|28.48|28.37|28.33|28.2||28.04|28.34|28.76|28.33|28.34|28.4|28.5|28.71|28.72|28.57|28.48|29.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|172.34|174.68||172.01|171.44|173.74|171.8|171|167.17|175.88|185.69|182|191.49|190.22|191.2|192.37|189.04|201.11|200.36|208.57|206.64|206.74|205.69|200|196.78|196.19|197.27|195|196.84|188|184.9||184.9|180|182.09|181.33|182.68|175.81|175.28|180.13|180|180|184.35|185|189.94|185.58|187.54|190.78|193.24|195.66|195|190.64|190|193.44|192.23|192.27|200.31|202.4|195.21|198.46|192.67|190.44||186.37|181|190.63|186.96|183.43|176.13|171.99|180.83|186.91|183.64|175.67|160.74|153.48|153.03|160.48|166.34|154.94|155.32|155|174.63|174.62|190.8|193.5|186.77|195|208.65|202.35|203.87|197.9|195.52|208.52|209.82|219.33|218.18|222.99|226.43|228.61|228||227.16|229.19|228.49|229.27|229.87|227.22|223.65|224.61|225.36|221.75|223.74|222.01|224|223.12|220.99|223.23|220.13|221|219.4||215.3|214.02|212.4|212.57|211.44|212.07|210.39|212.75|212.02|212.22|206.17|198.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|171.87|172.62||169.17|165.98|162.27|163|161.05|157.08|160.33|166.75|162.4|172.27|169|174.67|175.09|163.06|170.17|170.19|178.71|182|179.7|183.86|179.15|182.5|178.19|174.07|175.66|176.21|170.56|175.28||172.69|170.86|170.57|166.02|171.68|164.75|155.93|167.16|170.68|165|162.4|160.62|163.8|159.69|156.85|160.75|168.67|165|185.01|173.49|161.5|155.5|159.44|153|145.29|142.56|142.45|141|142.93|147.91||144.67|135.34|133.75|120.38|115.11|115.9|119.81|130.75|128|131.87|123.62|118.72|110.47|106.65|116.94|106.44|116.56|126.05|140.98|145.93|149.5|167.21|180.18|179.84|182.84|187.27|185.7|187.2|176.6|178.49|181.59|185.81|188.73|185.89|187.97|189.26|191.32|193.81||193.98|188.49|186.42|184.35|181.99|183.74|185.5|183.34|180.2|176.55|177.71|179.12|180.89|178.25|175.08|180.2|179.28|180.15|176.85||177.65|179.06|180.32|178.92|177.85|175.18|174.35|170|168.41|167.02|164.97|169.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|34.79|35.34||35.25|35.04|34.45|32.79|33.14|33.35|34.86|34.56|33.6|35.32|33.75|35.53|35.43|31.25|34.36|32.94|37.39|37.63|37.78|39.14|34.68|33.16|31.81|30.77|31.61|34.16|33.1|31.82||29.62|29.43|29.13|29.69|29.27|26.26|25.07|26.5|28.7|29.27|27.6|28.25|30.61|34.04|32.94|34.08|34.73|35.18|33.26|30.21|29.02|27.87|27.72|26.72|27.98|28.33|26.68|27.61|28.88|29.57||29.68|26.79|27.04|24.21|23.41|24.18|25.5|27.69|28.06|28.44|27.96|26.77|23.93|23.77|26.79|23.58|26.07|28.12|29.44|31.52|31.83|35.37|35.55|35.91|37.07|39.18|39.82|40.18|39.7|38.46|39.97|41.71|43.4|43.27|44.83|44.9|45.22|45.32||45.4|45.69|45.65|45.05|45.02|46.13|47.24|47.5|48|47.77|49.33|48.86|50.4|50|50.24|51.35|51.16|51.31|50.91||51.68|51.4|50.6|50.54|49.56|49.71|49.83|49.3|50.25|49.46|49.59|51.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|7961|/equities/lennar|SnP500/R1000VALUE|61.44|61.32||61.29|61.57|61.16|59.26|59.36|57.65|60.41|61.86|60.31|63.38|62.72|64.95|64.46|57.36|60.13|59.04|61.99|61.51|63.51|63.75|62.94|61.33|60.92|60.9|59.76|65.69|63.64|62.71||59.44|57.32|59.53|55.79|53.41|48.18|47.36|50.42|52.46|52.68|52.09|51.86|51.07|50.35|48.62|48.37|51.75|51.5|48.22|43.45|41.49|41.44|41.39|39|41.38|43.48|40.5|41|43.64|44.15||45.1|40.14|42|36.46|33.42|34.14|36.33|40.37|40.55|40.34|41.75|36.52|32.45|31.75|32.26|29.99|32.21|37.19|39.1|49.34|50|57.06|57.77|58.19|62.46|65.18|65.27|63.14|60.77|61.6|63.93|65.47|69.34|69.81|70.93|70.61|70.68|70.46||69.92|70.3|70.92|70.57|69.11|68.3|68.12|65.56|66.87|66.51|67.26|67.75|67.95|67.94|66.17|67.19|65.69|65.25|63.15||63.78|62.95|61.75|60.25|59.63|57.69|58.12|58.68|58.09|56.68|55.64|56.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|35.39|35.93||36.05|37.02|35.3|35.18|35.7|35.51|38|39.73|39.26|41.94|40.18|42.48|44.94|38.25|41.49|40.08|46.74|47.56|49.58|47.85|40.57|40.52|39.24|38.05|38.32|41.48|41.61|37.72||35.91|35.69|36.14|35.94|35.45|31.72|29.85|32.62|35.65|35.31|35.78|32.9|33.15|33.31|31.57|33.78|35.02|35.84|34.26|30.52|29.29|29.5|28.45|27.28|28.11|28.84|29.01|29.91|33.5|34.21||34.43|29.96|29.69|25.81|23.18|23.47|24.24|27.05|27.1|26|25.71|24.39|19.09|17.05|19.47|19.12|20.05|22.46|21.78|26.15|28.73|33.59|35.38|34.41|38.84|43.05|45.24|48.08|45.79|45.87|49.52|52.75|55.26|57.09|60.22|60.56|60.34|60.55||61.2|60.5|61.08|60.07|59.16|58.55|60|56.97|55.72|54.92|55.15|54.16|55.92|55.21|54.87|58.34|58.08|58.75|59.41||59.34|58.75|58.55|59.03|59.25|59.54|59.32|58.36|58|57.25|58.74|59.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|39152|/equities/lkq|SnP500/R1000VALUE|25.62|26.49||25.83|26.15|25.8|25.25|25.16|24.59|25.98|26.65|25.5|26.54|26.31|27.79|28.37|24.769|27.56|26.32|28.46|28.97|29.49|31.54|29.74|28.65|28.54|27.53|27.47|29.13|27.4|26.52||25.45|25.23|25.29|25.63|24.71|23.14|22.13|23.96|25.43|25.96|25.72|24.41|24.94|25.14|24.42|25.4|27.11|24.69|23.55|21.44|20.68|20.35|20.47|19.58|20.43|20.5|20.35|20.41|21.35|22.41||22.66|21.33|21.62|18.44|18.62|18.93|19.34|20.92|21.57|20.79|20.54|17.35|14.95|16.17|17.53|15.82|18.38|20.83|23|24.97|25.44|26.85|26.61|26.08|27.25|28.72|29.25|29.75|29.57|28.88|30.3|31.54|32.25|32.28|34.04|33.01|33.34|33.2||33.87|33.54|33.63|33.26|32.89|33.05|34.25|33.56|33.07|33.1|33.53|33.23|33.47|33.19|33.02|34.27|33.73|34.3|34.58||34.98|34.1|34.2|34.1|34.18|34.7|34.81|34.84|34.8|35.19|35.52|35.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|362.59|366.48||363.53|366.34|365.35|360.39|359.56|357.86|370.9|378.25|372.26|383.34|379.68|382.5|386.56|373.28|393.33|392.69|406.5|410.53|415|410|401.78|393.65|388.64|388.94|396.04|401.46|376.78|376.95||369.86|362.69|372.44|378.07|371.21|352.53|360.99|371.28|378|375|378.03|383.01|390.89|382.41|382.02|385.64|383.1|388.16|381.86|383.91|378.72|382.75|383.49|383.01|394.08|387.42|373.61|376.75|378.29|370.95||369.74|361.37|380.5|361.91|352|335.25|324.83|344.81|351.49|339.99|326|300.62|287.97|285|314.2|333.41|296.92|293|295.01|327.33|322|356.57|363.01|359.98|372.09|393.92|385.42|384.84|371.35|369.86|393.52|400.31|420.1|419.65|425.12|433.63|437|437||434.98|435.8|439.01|441.36|439|438.14|435.56|433.32|425.46|429.52|434.93|430.34|437.72|434.77|425.86|429.9|424.06|427.5|424.42||426.61|423.13|416.42|417.59|414.94|415|410.49|417.06|411.25|417.99|404.02|392.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|34.17|34.53||34.44|34.18|33.54|33.2|33.32|32.88|33.78|34.65|34.36|34.63|32.93|34.03|35.4|31.34|33.75|34.22|37.88|38.69|39.79|38.73|35.31|35.36|34.23|33.16|33.27|34.69|34.38|33.28||32.24|32.07|31.54|31.53|31.45|28.71|28.25|29.16|30.1|30.55|30.99|30.03|30.93|32.03|31.11|33.79|36.01|35.17|33.66|32.16|33.56|33.99|34.54|33.78|35.39|35.24|34.51|36.07|38.29|39.41||38.43|36.64|37.63|34.52|32.63|32.4|32.83|34.84|33.72|33.85|33.63|33.78|31.66|31.24|37.54|34|33.32|34.36|32.59|35.41|36.52|41.74|40.87|41.25|43.73|46.79|47.9|48.26|45.67|44.88|48.12|50.75|52.33|52.31|53.65|53.53|53.84|53.96||54.01|53.78|54.82|55.88|56.88|53.08|53.79|53.52|53|51.71|51.99|51.2|51.61|50.99|50.42|51.47|51.47|51.62|52.22||52.29|51.91|51.88|51.99|52.07|52.71|52.2|52.05|51.97|52.38|52.45|52.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|134.51|137.42||137.24|135.4|134.3|130.37|132.12|131.35|133.27|136.39|132.92|137.29|135.22|133.29|131.84|123.4|126.76|127.23|130.31|129.56|130.12|130.23|131.35|132.5|131.16|129.89|128.1|128.9|125.31|124.94||121|118.9|122.61|116|118|108.71|107.25|111.89|114.82|113.1|113.77|111.15|110.29|108.93|103.41|102.5|104.71|106.73|105.45|99.32|96.07|95.26|93.8|92.09|95.25|96.5|94|94.89|97.84|95.39||96.44|91.45|94.96|87.09|82.13|79.85|80.74|88.07|87.4|84.08|86.08|80.11|72.76|65.22|72.25|64.41|68.51|73.55|85.55|93.66|91.21|100.33|98.25|97.82|103.95|110.28|110.71|111.31|107.2|104.07|110.1|120.3|124.39|122.32|125.75|123.77|123.67|124.64||125.15|124.24|123.9|121.31|120.9|121.65|122.44|120.52|118.81|117|119.47|119.53|121.4|120.06|118.25|122.58|121.23|121.2|121.17||119.75|119.94|119.95|120.85|120.97|121.7|121.57|120.15|120.49|118.65|118.71|120.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|7965|/equities/centurylink|SnP500/R1000VALUE|9.86|9.97||10|9.97|9.82|9.55|9.99|9.69|10.03|10.24|10.14|10.33|10.08|10.4|10.56|9.78|10.18|10.13|11.01|11.14|10.95|11|10.55|10.3|10.24|9.81|9.9|10.29|10.24|10.17||9.73|9.94|9.69|9.65|9.58|9.09|9.04|9.74|9.73|9.73|9.69|9.99|10.04|10.11|10.09|10.49|10.93|10.81|10.51|10.26|10.01|9.74|9.95|9.97|10.05|10|10.16|10.03|10.3|10.57||10|9.6|9.75|9.51|8.76|8.96|8.61|9.84|9.1|9.03|9.06|9|9.2|9.06|10.17|10.03|10.09|10.02|8.9|10.05|9.58|10.75|10.66|11.11|12.01|12.31|12.65|12.6|12.13|11.8|12.51|12.58|13.08|13|13.23|13.07|13.39|13.55||13.9|14.49|14.97|14.9|14.51|14.48|14.49|14.03|13.69|13.7|13.85|13.7|14.5|14.64|14.45|14.92|15.08|14.72|14.05||13.73|13.36|13.15|13.04|12.99|13.16|13.03|12.7|12.86|12.52|12.78|13.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|67.1|68.96||67.12|66.17|64.38|63.4|63.25|60.32|65.05|67.39|66.02|68.5|66.15|69.9|70.78|63.42|68.72|68.27|75.6|73.83|75.63|76.17|70.32|69.76|66.2|63.84|63.87|67.96|69.48|65||59.89|60.25|59.47|59.14|56.96|52.86|51.05|55.31|56.68|54.42|54.83|53.42|54.8|56|51.41|56.94|57.7|57.73|53.87|50.13|50.4|49.08|48.31|46.15|50.36|50.26|52.46|55.9|59.29|58.61||56.56|52.75|53.75|48.33|46.25|45.34|46.24|48.94|48.72|51.18|51.25|47|44.02|41.93|42.96|39.97|38.4|36.14|39.52|50|48.96|57.76|62.77|65|71.41|72.79|73.45|74.5|72.34|69.17|72.55|76.39|80.06|79.67|82.72|81.78|81.58|82.04||83.65|84.8|85.17|82.77|81.69|82.55|84.38|83|80.64|78.36|80.22|82.8|83.8|82.62|82.89|85.96|85.9|89.16|91.4||91.5|91.69|91.37|90.86|89.4|90.57|90.66|90.48|90.65|91.34|92.88|95.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|100.64|103.24||104.54|104.49|100.95|102.2|102.69|102|106.33|110.69|109.37|112.33|108.47|113.26|116.15|102.46|113.11|108.87|121.75|121.69|126.28|128.99|113.08|109.93|110.28|106.25|105.76|114.77|115.19|102.99||97.48|95.52|93.09|95.56|93.32|91.22|87.27|94.5|100.08|102.99|104.69|101.63|104.31|106.88|105.2|109.21|114.96|117.37|114.53|106.3|104.94|104.09|106.95|101.66|107.46|100.41|100.6|104.59|113.46|114.6||110.83|105|109.84|97.2|94.57|94.63|97.96|105.3|106.55|105.6|105.79|98.27|94|97.81|106.74|105.42|101.37|101.97|96.03|112.26|102.1|112.71|116.01|112.26|126.11|137.07|140.56|146.82|140.38|140.01|150.04|156.92|164|165.74|168.46|167.63|167.14|169.15||170.03|168.71|170.56|169.74|169.3|169.29|174|173.13|171.13|169.45|169.32|167.81|171.4|169.45|168.32|170.82|164.47|161.46|162||164.46|163.51|165.67|166.57|166.4|167.52|167.69|166.61|167.28|169|168.36|170.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|8.34|8.67||8.95|9.01|8.92|8.14|8.5|8.2|8.75|9|8.79|9.53|9.07|9.61|11.14|8.94|10.05|9.58|11.71|11.83|12.58|10.99|8.67|7.76|7.29|6.83|7.03|7.72|7.73|7.39||7.3|7.3|7.57|7.2|6.77|6.1|5.88|6.28|7.02|6.73|6.63|6.68|7.03|7.27|6.55|7.05|7.45|8|7.18|6.06|5.92|5.69|6.19|5.75|6.24|7.02|7.34|7.86|8.75|9.15||8.46|7.44|6.34|5.12|4.79|5.22|5|5.69|5.88|6.56|7.57|7.33|7.01|6.87|7.63|6.25|8.04|9.31|8.6|13.95|12.88|15.92|16.58|16.86|18.73|19.72|19.74|19.23|19.42|19.75|20.06|21.04|21.77|21.83|22.16|21.67|22.27|21.94||21.61|21.84|22.94|24.92|24.75|23.53|23.61|23.01|21.84|21.29|21.72|22.32|22.61|22.83|23.45|24.31|24.22|24.88|24.4||24.6|24.27|24.16|23.93|23.79|23.94|24.64|24.45|24.38|24.43|24.41|25.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE|6.49|6.91||6.74|6.86|6.6|6.08|6.43|6.54|6.95|7.1|6.87|7.39|7.03|7.5|8.17|6.9|7.39|7.06|8.54|10.36|9.36|9.4|7.75|7.21|6.42|6.19|6.51|7.66|6.73|5.51||5.32|4.97|5.19|5.33|5.55|4.84|4.85|5.02|5.34|5.4|5.26|5.13|5.21|5.41|5.13|5.64|6|6.4|5.92|5.12|4.95|4.79|5.37|5.1|5.71|6.04|5.8|5.68|6.43|6.68||6.52|6.01|6.22|5.14|4.53|4.5|4.71|5.31|5.43|5.61|6.6|6.15|5.17|5.94|6.82|6.1|6.16|6.8|6.76|7.97|8.3|10.05|10.96|10.6|11.18|12.21|12.7|13.04|13.3|12.46|13.09|14.7|15.66|15.68|16.46|16.2|16|16.61||16.7|16.92|16.47|16.36|16.4|16.84|17.5|16.7|16.66|15.99|16.75|16.63|16.95|16.57|16.41|17.08|17.12|17.17|17.58||17.57|17.47|17.7|17.91|17.78|17.63|18.23|18.07|17.4|16.52|16.32|17.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|5.78|6.22||6.13|6.17|5.91|5.79|5.87|5.65|6.16|6.4|6.26|6.7|6.31|6.71|6.97|6.22|6.78|6.31|7.52|7.95|8.42|6.86|5.93|5.97|5.77|5.34|5.64|6.11|6.12|6.07||5.88|6|5.92|6.03|5.94|5.62|5.43|5.9|5.83|5.7|5.6|5.62|5.61|6.2|5.34|5.89|6.31|5.19|4.96|4.8|5|4.76|4.4|4.11|4|3.95|4.22|3.95|4.35|4.43||4.35|3.91|3.89|3.69|3.73|3.26|3.22|3.46|3.49|3.72|3.73|3.8|3.69|3.56|4|3.5|3.5|4.15|3.81|4.36|3.78|4.22|4.85|4.21|7.45|7.86|8.23|8.32|8.45|7.57|8.01|8.99|9.5|9.64|10.15|10.55|10.35|10.45||11.13|11.27|11.85|11.58|11.56|11.75|12.22|12|11.76|11.34|11.65|11.55|11.87|11.79|11.63|12.12|12.25|12.83|13.14||13.36|13.34|13.21|13.21|13.08|13.39|13.09|13.8|13.76|13.84|14.05|13.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|35.54|36.89||36.43|37.6|35.12|35.54|36.39|35.58|37.84|39.05|37.64|41.76|36.95|38.5|40.11|34.8|37.63|35.9|39.81|40.31|43.5|40.95|38.2|38.5|37|35.25|34.78|36.7|37.73|37.09||35.58|36.81|35.35|34.6|32.36|30.65|30.03|31.69|33.01|32.5|31.64|30.51|31.19|34.3|28.54|30.3|33.1|29.8|27.22|25.99|26.26|25.45|24.9|24.18|23.44|22.61|24.01|24.81|25.32|26.8||26.07|23.25|25.39|21.16|22.4|22.19|21.93|25.53|22.83|22.05|22.25|18.25|17.99|18.71|17.61|17.01|18.6|20.83|20.52|25.84|28.17|33.11|36.08|31.89|40.14|42.7|46.1|47.53|47.89|45.93|50.68|53.11|56.07|57|59.95|58.7|56.65|57.18||59.49|58.69|58.29|55.55|54.39|55|55.82|54.01|53.37|54.54|53.99|52.78|54.6|53.02|53.17|55.14|55.48|56.49|56.4||57.54|58.45|59.53|59.47|60.26|59.66|58.42|58.92|57.68|57.72|61.06|60.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|107.6|109.39||108.88|107.49|105.34|105.75|106.45|103.97|105|106.88|103.87|109.9|108.11|107.48|108.23|102|106.23|108.43|110.14|110.75|111.02|110.1|108.69|108.82|106.86|105.97|106.07|106.92|106.15|106.64||104.51|103.43|105.92|106.67|107.21|105.59|103.75|103.75|104.61|103.15|102.62|99.87|101.16|99.19|98.05|95.9|93.71|95.01|96.3|93.83|93.23|93.99|94.1|93.26|97.56|99.48|96.41|97|97|96.11||94.51|88.61|90.96|83.63|81.89|81.25|83.69|88.56|85.7|82.74|88.04|85.69|80.25|78.4|79.81|80.38|87.25|90.46|88.56|95.98|93.57|100.43|102.72|98.33|103.02|108.43|108.05|108.21|104.18|104.44|111.27|111.8|113.75|113.89|116.58|118.33|119.5|118.63||119.36|118.69|118.08|117.95|116|116.36|116.93|115.7|114.58|112.52|114.23|113.66|115.41|113.17|112.58|114.48|113.06|114.18|113.78||113.08|112.72|111.48|111.78|111.77|112.25|111.76|111.64|111.74|111.33|110.97|111.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|213.87|216.68||213.74|208.13|205.61|203.84|205.14|205.1|209.52|212.74|208.9|214.79|209.09|216.3|218.73|190.38|197.05|196.4|207.24|217.72|228.14|223.22|207.87|208.43|197.74|191.23|194.92|206.81|194.34|185.9||182.2|178.26|176.4|180.65|174.25|167.96|157.89|168.01|171.48|174.29|183.72|176.19|183.54|188.05|184.31|187.55|195.25|194.03|187.58|179.18|181.75|176.71|180|185.34|195.06|193.26|193.44|196.67|201.4|206.72||199.81|186.16|183.73|175.47|179.3|186.5|182.19|176.8|183.1|188.65|184.94|159.47|151.4|154|170|149.91|165.78|174.84|181.31|193.54|190|212.34|218|216|236.76|246.35|242.06|243.3|228.05|225.76|231.9|240.38|248.64|245.11|257.22|259.12|256.87|262||262.67|260|261.64|272.25|273.88|273.72|276.61|274.55|274.41|265.72|265.47|259.23|265.93|260.75|261.5|267.48|263.88|268.04|265.74||263.17|262.46|260.73|269.38|276.16|277.35|277.77|276.28|275.86|276.88|274.65|281.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|50.09|51.04||50.26|50.44|48.85|48.82|48.6|47.6|48.76|49.82|48.25|49.25|48.26|48.59|48.76|44.74|46.72|46.44|47.88|47.74|48.53|49|48.33|47.94|46.92|46.74|45.6|47.86|47.32|46.14||45.13|45.79|45.77|44.5|44.1|41.03|39.34|39.88|41.55|41.62|41.83|41.67|40.99|39.87|39.62|40.14|40.98|43.59|42.18|40.52|39.9|39.69|39.23|38.1|39.23|40.13|38.22|38.49|40.11|40.11||39.68|37.87|37.03|34.21|33.41|32.83|33.07|34.78|34.75|34.32|34.18|31.76|28.71|29.32|32.62|33.28|34.4|35.89|36.3|38.87|36.88|39.87|40.33|39.27|42.68|44.03|43.83|43.19|41.59|41.96|43.57|44.5|45.13|44.02|45.07|44.86|45.6|45.43||46.26|46.78|47.9|46.3|48.62|49.19|50|49.41|49|47.78|48.52|47.57|49|48.27|47.73|49.41|49.03|49.5|48.89||49.21|48.24|47.55|47.73|47.4|47.44|47.49|47.23|47.27|47.24|47.46|48.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|303.19|306.65||304.33|295.96|293.09|291.34|296.88|294.16|305|307.03|299.6|309.5|301.83|305|305.91|290|298.79|305.01|312.39|309.78|311.06|306.81|305.44|305.48|304.99|300.8|302|300.98|304|304.62||295.06|299.37|295.75|289.17|285.46|276.04|270.2|272.3|280.45|279.5|283.4|277.81|276.96|276.84|265.5|268.7|278.43|278.45|270.4|260.22|258.43|259.39|251.46|246.65|254.51|258.25|258.39|260.51|269.88|268.2||275.13|262.51|281.61|252|236.98|228.39|230.94|252.46|245.85|250.24|257.9|247.9|215.92|203.28|236.02|224.01|222.34|240.48|234.49|258.78|244.53|272.95|276.42|265|282.69|295.71|299.11|314.59|298.89|274.89|285.03|302|321.34|317.51|342.55|345.74|343.99|341.62||337.46|332.31|330.82|335|325.62|328|329.32|335|328.24|318.8|323.14|319|323|315.8|315.1|326.57|325|324.95|322.41||321.43|317.5|312.19|316.18|313.26|311.58|308.28|300.78|301.74|297.36|299.46|300.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|9.99|10.28||10.11|9.67|9.51|9.46|9.33|9.52|9.9|10.11|9.84|10.06|9.99|10.23|10.24|9.3|9.63|9.3|10.46|10.18|10.72|10.64|10.25|10.29|9.68|9.21|9.26|10.11|9.7|8.75||8.34|8.1|8.13|8.17|8.28|8.06|7.86|8.27|8.58|8.67|8.65|8.71|8.06|8.7|8.21|8.53|8.71|9.47|9.14|8.49|8.48|8.39|8.55|8.72|9.03|9.15|8.91|9.09|9.51|9.3||8.65|8.31|8.4|8.08|8.21|8.37|8.52|9.07|8.72|8.58|8.56|8.25|7.61|7.53|8.54|8.45|8|8.07|7.35|8.21|8.33|9.85|10.62|10.76|12.17|12.39|12.28|11.92|11.81|11.14|11.21|11.92|12.4|12.46|13.13|13.05|13.32|13.79||14.4|14.46|14.36|14.58|14.06|14.23|14.27|14.54|14.62|14.75|14.54|14.42|14.68|14.31|13.97|14.5|14.3|14.43|14.11||14.06|14.14|14.29|14.35|14.11|14.31|14.12|14.15|14.09|13.27|13.22|13.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|90.41|91.21||90.61|89.66|89.92|88.66|90.25|87.17|86|87.5|86.79|87.77|87.06|86.59|85.81|82.64|84.93|86|86.17|86.47|84.65|85.39|86.92|87.66|88.17|88|86.2|86.84|85.39|86.61||85.19|87.02|87.03|87.81|89.83|87.36|86.64|84.31|83.06|82.33|81.25|80.63|80.32|78.75|77.12|77.69|77.96|78.26|78.38|77.5|76|75.94|75.95|77.8|78.11|78.84|76.88|76|76.33|76.48||74.27|74.84|76.29|74.45|71.83|69.17|68.58|69.93|67.5|64.55|62.02|61.76|58.59|62.35|62.52|67.74|65.72|61.25|61.76|67.81|69.41|74.17|73.31|72.5|74.8|76.03|76.05|76.25|73.41|74.17|76.44|79|80.35|80.45|81.64|82.08|82.45|83.11||83.81|82.43|81.61|81.81|82.07|81.25|81|80.83|81.7|82.08|82.89|83.87|82.5|82.15|86.17|87.14|85.37|85.81|84.42||83.67|83.97|83.58|82.75|82.15|80.86|82.36|84.64|85.36|85.13|83.83|84.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|148.21|154.43||152.13|153.42|150.83|149.35|150.6|150.43|152.55|156.27|156.43|156.16|153.24|156.82|155.82|145.84|150.43|151.48|161.63|163.42|161.21|161.08|160.38|164.65|158.9|158.33|157.09|156.73|149.6|152.45||145.91|145|140.1|143.02|140.14|130.87|127.99|133.78|141.18|138|136.47|133.44|134.51|137.48|134|139.13|139.51|142|145|141.55|136.9|135.78|134.29|138.5|140.19|141.47|136.68|136.95|136.14|132.95||132.16|131.35|140|131.12|128.01|128.88|130.46|133.27|127.24|126.13|123.3|126.21|122.36|123.23|127.88|132.78|131.56|124.5|119.39|131.71|128.71|134.14|134.57|132.27|140|149.48|153.07|150.56|141.57|143.37|156|161.84|167.2|167.03|169.75|168.2|167.92|168.38||167.09|166.27|165.21|162.34|161.61|160.15|154.78|150.01|148.01|143.03|146.87|148.5|152.32|151.11|149.94|155.5|155.17|155.67|155.8||156.8|154.99|150.68|148.49|143.53|144.52|140.63|138|137.02|136.04|136.53|139.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|7857|/equities/medtronic|SnP500/R1000VALUE|92.07|94.12||93.31|91.78|90.2|89.48|89|88.2|92.51|94.38|93.03|96.04|94.74|95.65|96.5|91.37|93.85|95.85|99.21|102.01|101.72|98.75|96.75|97.51|97.2|97.73|99.1|97.52|97.43|97.58||95.52|95.1|97.89|99|96.82|92.98|92.2|95|99.1|97.84|100.42|98.38|98.31|96.79|94.53|97|98.13|99.5|102.36|100.03|97.6|96.5|98.57|99.5|102.05|97.86|98.11|97.36|101.22|100.23||99.5|95.17|97.26|89.35|86.03|82.79|87.11|91.68|90.75|88.56|89.04|82|77.37|75.68|80.97|78.04|77|79.07|80.53|88.93|88.3|93.69|95.2|94.02|97.28|102.78|102.55|103.19|101.63|98.97|104.84|109.43|111.6|111.9|113.59|115.03|113.9|114.23||116.85|115|118.89|119.93|118.32|120.63|120.63|120.63|119.45|115.95|117.76|117.43|119.75|119.21|118.5|120.89|120.74|121.59|119||118.95|118.12|117.17|117.38|118.31|118.71|117.05|115.31|114.34|113.27|113.16|114.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|36.59|36.69||36.5|36.51|35.35|35.52|35.79|35.33|36.45|37.82|36.96|39.06|37.44|38.73|40.24|35.8|37.55|36.84|41.25|41.56|41.67|42.42|37.53|37.39|36.79|35.82|35.82|37.51|38|35||33.54|33|33|33.21|33.3|31.41|30.06|32|34.33|34.55|35.24|33.43|34.77|34.67|34|35|36.4|36.95|35.99|33.59|32.25|32.08|32.37|31.33|31.81|32.56|32.22|32.58|35.14|34.86||34.41|31.97|32.85|29.95|27.79|27.48|28.46|31.33|30.72|30.73|30.14|28.34|24.99|24.02|27.45|27.5|25.96|27.71|26.87|30.98|30.12|33.63|34.51|35.42|38.78|42.1|43.4|44.39|42.93|42.11|45.78|47.96|49.45|49.29|51.98|51.84|52.01|52.03||52.44|52.32|52.71|52.19|51.4|51.52|51.83|51.16|50.53|49.75|50.63|50|50.78|50.35|50.09|51.9|51.67|52|52.19||52.34|52.23|52.02|52.4|52.62|52.4|52.18|51.47|51.01|50.63|50.99|51.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|819.49|825.4||812.18|804.07|779.9|779.05|787.59|778.69|791|793.41|787.98|794|774.85|789.65|793.46|752.17|779.82|799.9|815.48|844.49|846.51|852.55|833.43|829.51|812|797.82|794.71|791.03|769.66|762.16||721.61|732.66|713.76|718.63|710|689.94|675.74|689.66|710.77|714.99|741.97|721|711.3|694.25|690.45|709.69|728.83|708.11|738.94|713.84|707.01|704|695.56|700|718.52|708.24|699.76|705.11|696.9|718.52||730.2|709.1|717.85|657.17|641.7|632.21|667.6|677.83|664.11|650.4|648.15|636.18|615.51|645.9|718.67|696.28|645.09|633.96|610|667.13|618.96|683.37|688.68|670|711.63|754.66|750.47|725.04|704.48|672.09|686.06|707.81|732.33|735.25|751.97|763.92|754.58|759.68||770|767.64|781|781.61|785.24|777.45|787.38|779.51|756.61|762.97|773.67|792.43|801.29|802.15|800.47|836.07|833.5|838.23|831||833.97|823|827.43|820|815.15|816.6|806.16|796.32|790.56|779.89|790.1|805.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|16.33|17.48||17.38|16.95|16.63|15.83|16.5|16.19|18.04|18.06|17.98|19.03|18.46|19.03|20.66|18|19.62|17.84|22.46|22.84|22.81|23.22|21.37|18.9|18.17|17.31|16.8|18.07|18.78|17.3||15.91|16.06|15.81|15.34|14.85|13.41|12.23|13.8|14.81|15.19|15.33|14|14.37|15.3|14.54|15.56|16.94|16.72|16.5|14.25|13.89|13.72|13.58|13.01|13.45|14.89|14.21|14.4|14.4|14.8||16.24|14.11|15.17|11.64|11.66|11.56|11.01|11.94|11.55|12.75|13.25|14.45|11.45|9.73|8.89|7.17|9|10.92|12.5|16|16.5|20.1|18.91|18.6|19.65|22.53|23.52|25.05|24.6|24.78|26|28.12|29.95|30.09|31.75|31.88|32.25|31.54||31.79|32.25|33|32.37|31.24|32|32.66|32.69|31.55|31.29|31.21|30.79|31.24|30.58|29.5|32.33|31.29|32.63|33.85||34.11|33.29|33.19|33.32|33.21|33.49|33.43|32.95|32.79|32.98|33.21|33.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|114.44|120.02||119.52|115.03|111.76|111.31|110.76|109.78|111.92|115.21|114.64|118.73|117.07|122.04|122.77|115.04|119.66|117.22|123.29|123.85|125.97|122.26|121.73|118.93|118.15|116.47|116.37|118.19|119.62|118.08||114.08|111.47|112.05|113.65|111.69|104.67|106.06|107.94|113.47|114.08|115.89|110.77|113|111.64|108.21|109.41|110.66|114.87|113.3|107|105.67|107.87|109.16|105.87|111.68|111.06|110.41|109.4|112.66|115.47||112.35|104.64|110.1|99.4|92.99|96.75|98.2|105.82|108.58|101.76|98.15|88.6|88.32|87.25|99.82|99.27|105.82|107.67|113.54|124.03|126.48|137.05|137.21|136.98|141.49|143.15|139.67|135.67|130.21|131.51|140.97|143.29|146.22|146.49|147.82|145.18|146.12|146.04||144.64|142.49|141.65|142.38|142.11|140.58|139.53|139.16|137.49|137.71|137.23|136.91|137.58|136.71|136.56|136.63|135.01|136.38|134.32||133.85|132.31|131.12|132.63|132.16|130.57|130.03|129.29|130.51|130.74|129.09|132.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|102|101.65||99.9|101.48|99.36|97.08|97.52|98.2|101.38|94.5|92|96.97|94.51|98.17|103.65|93.2|98.67|97.49|111.14|111.67|113.32|115.79|103.75|98.44|94.01|93.14|92.15|99.4|98.56|87.97||84.63|81.44|83.77|85.13|81.24|74.94|72.29|76.73|81.21|83.11|82.35|79.95|81.58|86.23|82.58|85.42|90.64|90.85|86.52|80.27|77.79|76.13|75.16|73.5|75.9|79.17|76.54|77.93|84.91|87.13||87.26|80.73|80.08|65.23|64.86|68.78|72.67|79.17|78.4|81.58|83.6|77.48|66.98|58.7|66.62|64.39|81.47|86.75|87.58|101.42|103.29|115.05|115.55|112.32|115.71|119.43|119|120.9|121.59|119.67|122.77|125.79|129.89|131.86|133.98|131.24|132.04|136.8||132.76|132.1|129.54|127.57|126.6|129.94|135.11|133.19|134.98|132.22|135.68|134.1|140.24|141.03|139.02|143.03|140.49|141.91|138.64||140.72|139.8|132.47|129.78|127|127.02|128.31|128.22|131.65|130.25|133.31|136.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|35.16|36||35.72|34.53|35.43|34.99|35.35|36.14|37.38|38.47|37.81|39.52|38.26|39.93|39.75|36.84|37.65|38|41.72|42.26|43.25|43.71|40.6|40|38.62|38.15|37.6|40.35|37.63|37.34||36.54|37.64|38.28|38.5|37.39|36.31|35.56|37.34|38.59|38.6|38.37|38.14|37.88|38.43|38.5|40.31|41.87|46.24|46.13|43.21|42.07|42.21|42.9|42.51|43.5|44.14|44.82|45.51|45.66|47.24||45.87|43.74|44.67|42.41|39.8|37.47|37.03|39.9|38.16|37.23|37.81|37.13|36.33|36.65|38.73|39.99|41.59|42.37|37.5|40.45|38.55|42.49|44.12|45.43|48.16|50.91|50.84|51.4|49.61|48.71|50.8|51.54|54.17|54.34|55.03|54.73|54.38|55.15||55.48|55.28|61.09|58.27|57.58|57.1|58.27|57.03|56.87|55.75|56.08|56.1|56.32|56.03|55.3|56.89|56.21|56.45|56.32||56.72|55.94|55.63|55.25|55.17|55.02|55.12|54.62|54.39|53.71|53.12|54.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|281.97|282.2||282.85|274.63|269.38|271.99|272.98|266.09|274|279.23|274.88|279.82|274.2|275.19|279.38|262|266.33|271.24|276.73|277|276.18|281.47|280|279.59|277.15|269.64|265.95|261|263.4|263.01||255.78|255.64|257.99|259.28|257|258.14|244.58|248.88|254.98|248.95|251.74|245.53|251.6|249.07|239|241.4|241|255.42|261.22|248.74|242.36|239.23|233.46|233.13|235.65|242.93|231.11|230.42|238.25|238.8||228.88|232.9|238.28|220.59|203.01|195.4|201.93|218.31|222.16|215.34|209.66|193.5|175.26|171.55|180.34|173.56|182.92|188.9|182|205.04|200.34|220.91|220.8|218.15|242.62|260.26|257.16|258.23|245.91|236.66|256.84|260.52|268|264.3|276.83|284.64|282.12|277.72||273.38|273.13|272|269.79|266.95|268.01|266.42|269.25|265.6|258.22|261.68|259.88|260.5|256.31|253.32|257.94|256.45|258.1|256.84||257.62|254.95|249.31|251.29|248.17|250|246.57|242.05|242.58|239.67|238.82|238.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|48.52|48.87||48.86|48.41|47.06|47.57|48.3|46.71|47.59|48.27|46.8|48.46|47.12|48.7|49.44|44.66|46.76|46.13|50.03|48.72|50.52|51.3|46.71|46.98|45.18|44.52|44.01|47.25|45.78|41.87||40.23|40.77|40.07|40.1|38.92|37.26|36.26|38.15|39.97|39.38|39.51|37.76|38.47|38.98|38|38.35|39.9|41.1|40.57|38.64|37.97|38.1|37.87|37.3|38.19|39.55|37.86|38.21|40.51|40.88||40.26|37.71|39.66|35.93|33.56|31.34|31.68|34.53|33.53|33.64|33.8|33.9|30.09|29.15|31.25|30.35|31.34|32.37|31.07|34.27|33.91|38.23|39.81|36.85|40.51|43.51|45.16|46.37|45.11|43.87|45.74|48.22|49.98|50.31|53.5|54|55.86|55.8||55.9|55.8|56.22|55.74|54.68|54.61|55.43|54.86|53.75|52.64|53.2|52.61|54.48|53.8|53|55.53|55.22|56.18|55.88||56.26|56.05|52.48|53.06|52.21|52.15|52.17|50.96|51.04|50.67|51.22|51.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|12.93|13.13||12.75|12.47|12.5|12.61|12.13|11.85|12.62|13.3|12.9|13.48|13.12|13.65|14.2|12.59|13.15|13.16|14.7|14.44|14.69|14.48|13.62|12.88|12.75|12.05|12.09|13.13|12.61|12.08||11.47|11.75|11.27|10.99|10.63|10.26|9.95|10.73|11.26|11.08|11.35|11.08|11.95|11.69|10.88|11.22|11.71|12.05|11.91|11.3|11.42|11.29|11.37|10.7|11.1|11.41|11.31|11.46|12.2|12.82||12.26|11.49|12.05|10.64|9.89|10.28|10.13|10.78|9.81|10.11|10.96|10.94|10|9.28|8.57|7.02|8.94|10.1|9.43|10.48|10.64|12.22|12.97|12.97|15.86|16.46|17.21|17.48|17.15|16.1|17.02|18.2|19.5|18.73|18.35|18.87|18.32|18.5||19.1|20.13|20.37|19.99|20.19|20.49|21.53|21.19|20.4|19.9|19.97|19.05|19.31|18.79|18.56|19.91|19.8|21.09|21.62||22.06|21.57|21.09|21.1|20.7|21.07|21.13|20.93|20.74|20.62|21.24|21.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|134.48|136.57||137.66|139.49|138.4|139.56|140.51|138.12|140.29|142.34|138.87|142.2|138.89|141.81|142.61|137.27|141.08|143.89|151.59|157.01|156|151.82|146.65|141.18|139.22|136.2|136.29|135.52|138.21|137.83||137.03|138.88|137.36|136.94|131.98|126.37|127|131.14|131.49|130.05|130.49|137.13|141.79|141.91|138.73|141.5|148.36|147|155.77|153.78|154.59|153.11|148.29|152.21|156.11|155.72|148.87|149.71|149.28|150.3||149.24|144.1|144.97|132.1|129.75|125.6|128.22|133.05|135.94|144.91|135.42|130.47|129.11|135.82|148.65|147.94|142.82|148.39|138.58|149.71|150.49|166.72|169.72|165.28|175.94|178.65|177.28|174.28|166.81|164.89|175.44|178.87|182.34|181.87|185.11|186.02|185.32|184.3||183.62|184|183.95|185.84|179.01|180.15|176.84|178.85|177.14|177.66|179.23|177.44|179.46|178.69|176.93|177.91|178.2|178.11|175.24||173.93|171.61|168.42|170.4|167.93|168.83|166.68|165.9|165.88|163.93|160.03|162.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|120.26|121.49||122.58|119.6|116.78|117.4|117.84|115.09|118.23|120.07|118.64|120.8|117.5|119.45|118.74|112.54|115.46|118.42|119.57|120.36|119.37|119.54|119.1|119.97|119.25|119.3|116.32|116.33|117.78|118.42||114.08|113.86|112.9862|114.2|114.92|109.14|107.35|108.53|110|105.98|109.21|106.75|109.77|107.54|105.81|107|108.75|112.75|113.53|107.11|104.77|106.97|108.5|107.72|109.77|111.1|106.89|106.11|105.65|105.29||104.78|101.53|104.72|99.89|94.53|92.05|90.12|99.52|94.03|89.56|89.19|84.17|76.91|80.57|89.82|92.31|90.37|87.47|87|93.15|91.43|101.86|108.32|102.72|110.87|112.57|112.17|110.74|103|105.23|112|112.47|114.91|112.84|114.24|115.55|115.97|113.5||114.64|114.17|114.9|115.72|114.12|115.97|117.21|119.24|118.94|117.28|115.85|115.25|112.15|109.83|109.13|109.66|109.05|109.38|109.12||108.46|108.56|106.4|107.26|107|107.75|106.27|106.51|108|107.79|106.98|107.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|7.15|7.19||7.12|7.01|7.16|7.28|7.26|7.29|7.5|7.79|7.65|8.22|7.75|8.05|8.45|7.33|7.9|7.37|8.62|8.87|9.08|8.93|8|8.07|7.72|7.47|7.51|7.89|7.62|7.34||7.24|7|6.91|7.22|6.95|6.76|6.2|6.93|7.44|7.6|7.75|7.11|7.34|7.39|6.91|7.35|7.99|7.77|7.61|7.04|6.71|6.71|6.77|6.8|7.25|7.61|7.28|7.45|8.26|8.3||8.26|7.45|7.39|6.42|6.29|6.89|7.15|8.11|8|7.83|8.05|7.44|6.5|6|6.51|4.98|5.56|7.53|7.67|8.77|8.71|9.66|9.61|9.71|9.99|10.58|10.85|11.47|11.3|10.8|11.71|12.53|13.25|13.71|14.34|14.33|14.3|14.51||14.75|14.68|14.56|14.12|13.93|13.97|14.16|14.01|14.11|14.49|14.79|14.91|14.97|14.96|14.79|15.4|15.23|14.1|13.81||13.64|13.59|13.47|13.44|13.45|13.52|13.59|13.55|13.57|13.48|13.54|13.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|44.5|44.43||44.1|44.36|43.77|44.4|43.4|40.67|42.2|42.94|43.33|43.47|43.02|44.6|45.06|41.47|42.52|44.81|47.02|48.5|48.61|46.44|45.33|44.28|42.76|43.85|44.12|44.75|45.53|46.22||45.26|45.81|45.4|44.64|43.8|40.97|40.84|42.52|44.04|43.52|43.31|43.06|41.64|41.16|41.5|42.57|44.34|43.63|43.7|42.61|41.31|39.69|39.69|40.78|42.04|41.99|40.77|42.35|42.96|42.58||41.43|40.17|40.93|38.76|39.25|38.85|40.13|40.15|41.66|41.1|37.7|38.3|37.33|36.93|38.96|41.64|39.05|42.04|36.13|38.29|37.51|42.08|41.54|41.16|42.16|44.99|46.42|47.01|47.04|45|47.39|49.46|50.65|50.5|53.25|53.2|53.16|53.97||55.26|53.48|59.45|58.76|56.88|57.84|58.06|57.03|55.31|53.5|54.58|54.8|57.13|58.3|58.4|60.55|60.59|60.83|62.16||63.32|64.49|63.95|64.04|63.39|63.6|63.62|62.23|61.67|61.13|61.95|61.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|15.82|16.31||16.19|15.81|15.56|15.35|15.05|14.96|15.39|15.79|15.73|15.64|15.58|15.76|15.5|14.8|15.5|15.08|16.69|16.83|16.7|16|14.96|13.99|13.6|13.0963|13.43|14.37|13.88|13.11||12.98|12.43|12.84|12.66|12.24|11.53|11.48|12.03|12.11|12.15|12.23|11.78|11.98|12.4983|12.19|13.2|14.1|14.58|13.84|12.97|12.64|12.25|12.52|12.32|12.67|13.11|12.71|13.25|13.76|14.08||13.63|13.27|13.449|12.68|11.9|12.28|12.52|13.5|13.59|13.4|12.98|12.63|11.2|11.43|12.39|11.91|12.4|12.89|11.7|11.96|12.7|13.26|14.31|13|13.92|14.77|15.73|16.23|15.51|14.75|15.97|17.12|18.28|18.7|19.75|19.83|20.09|20.03||18.93|19.65|20.23|20.21|19.93|20.11|20.68|20.14|19.99|19.62|19.98|19.79|20.21|19.74|19.4|20.11|19.98|20.06|19.53||20.3|20.04|19.88|19.52|19.31|19.23|19.31|19.07|18.95|18.52|18.78|19.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|60.86|61.85||60.89|61.77|59.57|59.48|58.39|58.47|58.73|59.57|58.34|56.51|55.62|56.27|56.9|54.09|56.88|59.15|58.25|57.1|54.39|53.96|57|56.89|60.9|58.95|60|60.14|57.11|61.73||64.34|65|67.38|66.62|68.14|67.96|64.17|63.34|63.2|64.07|64.98|63.34|64.02|62.69|62.1|58.65|61.25|62.01|61.58|63.26|63.55|62.64|60.95|58.49|59.13|57.08|57.85|58.54|60.08|57.22||51.13|49.79|50.07|48.43|48.27|47.07|45.04|45.68|46.4|47.26|48.19|47.15|45.12|41.44|42.35|41.44|44.48|40.6|34.38|45.91|41.34|47.46|48.55|50|52.18|51.21|50.2|47.05|45.65|43.69|49.94|48.88|49.5|51.15|48.96|46.59|45.75|44.31||43.88|44.35|44.1|44.41|44.09|44.58|44.33|44.07|44.92|44.82|44.95|44.9|44.3|44.21|44.83|43.65|43.25|43.74|43.23||43.84|43.45|42.99|42.27|42.53|41.73|41.74|43.26|43.16|43.76|43.75|43.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|12.12|12.36||12.31|11.95|11.7|11.63|11.72|11.65|11.82|12.17|11.92|12.18|12.29|12.2|12.23|11.39|11.71|12.1|12.92|13.12|12.99|13.4|12.88|12.57|12.31|12.23|11.98|12.26|12.19|12.02||11.58|11.52|11.43|11.22|11.49|10.83|10.65|10.6|11.02|11.04|10.26|9.91|9.85|10.02|9.6|10.03|10.61|10.2|9.81|9.17|8.88|8.7|8.78|8.8|8.95|8.86|9.14|9.33|9.75|9.66||9.33|9.09|9.38|8.57|8.18|8.47|8.6|8.95|8.42|8.75|8.77|8.58|8.32|8.66|9.27|9.04|10.12|10.23|9.49|9.88|9.69|10.7|10.7|10.74|11.12|11.77|12.15|12.5|12.49|11.87|12.45|13.37|14.08|14.48|14.92|15.07|14.92|14.92||14.8|14.75|14.54|14.25|14.36|14.4|14.55|14.33|14.21|14.07|13.98|13.75|13.91|14.15|14.18|14.69|14.65|14.83|15.06||15.25|15.23|15.08|14.8|14.71|14.85|15|14.93|14.72|14.79|14.61|14.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|12.04|12.25||12.21|11.85|11.68|11.61|11.69|11.62|11.82|12.14|11.78|12.14|12.09|12.01|12.22|11.39|11.88|12|12.88|13.19|12.95|13.07|12.79|12.44|12.39|12.26|11.84|12.19|12.06|11.85||11.45|11.37|11.24|11.16|11.35|10.59|10.39|10.46|10.74|10.78|10.61|9.79|9.6|9.74|9.34|9.76|10.26|10.05|9.65|8.87|8.73|8.47|8.62|8.51|8.74|8.65|8.94|9.12|9.58|9.47||9.12|8.85|8.83|8.57|8.16|8.52|8.42|8.98|8.47|8.82|8.78|8.82|8.63|9.11|9.36|9.93|10.45|10.17|10.56|9.74|9.38|10.45|10.35|10.26|10.68|11.48|11.69|12.34|12.12|11.51|12.1|12.87|13.67|13.99|14.47|14.74|14.55|14.56||14.42|14.41|14.16|13.86|14.19|13.97|14.21|13.93|13.81|13.74|13.59|13.21|13.51|13.67|13.7|14.29|14.37|14.49|14.77||14.92|14.83|14.67|14.51|14.38|14.41|14.54|14.47|14.38|14.34|14.22|14.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|61.11|62.05||62.04|59.92|59.73|59.38|59.62|60.33|60.34|62.29|60.8|62.88|62.05|62.5|63.38|61.18|62.94|63.72|64.7|64.78|63.27|63.05|64.42|64.55|63.89|63.52|62.53|61.1|59.44|59.09||57.21|58.17|58.08|58.48|58.48|57.51|56.94|56.71|57.05|56.7|56.85|56.3|57.73|57.84|56.75|57.48|58.47|60.5|61.56|60.53|60.43|61.6|59.48|58.77|61.36|60.63|59.99|60.01|60.46|60.64||58.96|57.41|60.09|57.7|55.99|53.75|57.74|60.53|59.33|56.37|52.73|51.42|46.96|46.67|51.44|52.5|52.27|51.37|49.5|55.01|54.03|62.3|66.41|63.62|67.14|69.26|67.3|67.27|63.41|62.04|67.01|67.23|68.48|68.7|69.38|68.98|68.75|70||68.92|67.56|67.86|68.19|67.58|67.38|66.69|66.07|66.57|67.17|67.36|66.47|66.69|66.69|65.66|64.26|64.84|64.74|63.51||63.09|62.72|62.15|61.56|60.76|60.95|60.16|60.42|60.17|60.17|59.66|60.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|14.92|15.18||14.84|14.88|14.65|14.3|14.14|14|14.61|14.54|14.71|15.42|14.8|15.23|15.94|14.63|15.68|15.25|16.5|17.18|16.53|16.7|15.75|15.21|14.82|13.96|14.49|14.61|14.47|14.09||13.45|13.39|13.37|13.66|13.25|12.7|12.08|12.92|13.98|14.03|13.91|13.32|13.54|14.29|13.68|14.42|13.96|13.99|13.64|12.55|12.42|11.9|12.13|12.5|13.06|13|13.12|13.66|13.79|13.95||15.21|13.56|13.6|12.91|12.34|11.66|12.01|12.92|13|13.36|13.62|13.26|12.61|13.57|15.28|15.79|14.89|14.97|13.4|14.39|14.21|15.54|14.97|15.2|15.99|17.2|17.69|18.26|18.33|18.12|20.03|20.64|21.46|21.35|22.1|21.72|21.79|21.36||21.6|21.75|21.6|21.28|21.25|21.06|21.29|21.06|20.9|20.57|20.73|20.31|20.88|20.75|20.88|21.47|21.16|21.22|21.48||21.82|21.68|20.56|19.8|19.97|20.11|20.42|20.37|20.28|20|19.85|20.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|23.02|23.49||23.6|22.73|22.7|22.57|22.34|22.34|22.62|23.55|22.89|24.16|23.37|23.7|24.12|22.84|23.64|23.87|24.84|25.33|25.12|25.04|25.06|24.9|24.47|23.8|23.85|23.69|23.75|23.44||22.93|22.98|23.11|23.07|22.94|22.36|22.27|22.68|23.52|23.12|23.13|23.34|24.63|24.48|24.42|24.87|25.68|27.24|26.81|26.18|25.48|25.91|25.84|24.96|26.14|26.55|25.66|26.07|26.27|26.17||25.76|24.24|25.11|23.36|23.2|22.74|23.99|25.65|25.14|23.79|22.74|21.81|21.46|20.82|23.49|23.58|23.31|21.53|20.76|25.16|25.47|27.89|27.91|28.02|28.85|29.38|28.75|28.58|27.02|27.05|27.7|27.66|29.26|29.74|30.02|29.98|30.14|30.35||30.26|29.83|29.72|29.92|29.71|29.95|29.8|29.41|29.78|29.4|29|29.14|29.11|28.91|29.18|29.15|29.04|29.22|29.02||28.96|28.72|28.35|27.87|27.61|27.76|27.65|27.68|27.64|27.43|27.12|27.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|15.56|15.87||15.7|15.46|15.61|14.95|15.2|15.55|16.89|17.2|17.01|18.64|18|19.02|19.24|16.66|18.28|17.65|21.01|22.84|24.42|23.46|19.25|18.2|16.85|16.2|16.84|19.68|18.01|16.52||16.03|15.12|16.12|16.5|17.24|15.3|15.02|16.04|17.41|17.75|17.7|17.35|17.6|18.55|17.03|18.05|19.79|21.65|21.24|18.1|17.65|16.21|17.03|16.5|18|18.75|18.1|18.55|21.12|21.4||20.8|18.38|18.89|14.18|13.14|13.21|14.5|15.7|15.84|16.84|18.24|18.7|16.72|17.72|21.35|19.34|17.27|17.15|18.5|21.45|22.46|26.42|27.82|26.65|28.67|31.46|31.38|34.6|34.78|34.03|35.17|37.03|39.23|38.92|40.62|40.5|39.99|40.05||39.37|39.45|38.83|38.06|38|39.38|40.67|38.7|38.12|37|38.6|37.89|38.73|38.63|37.92|39.47|39.58|39.8|40.29||40.53|40.49|41.18|41.73|41.65|41.92|41.59|42.25|41.54|40.75|39.41|41.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|176.24|177.41||176.05|175.76|172.12|170.55|170.72|168.85|172.76|173.79|169.98|176.37|175.68|180.04|185|172.66|179.85|182.26|191.8|188.57|194.42|200|190.49|187.45|180.35|178.12|179.78|186.21|181.72|177||171.15|172.69|172.86|170.31|167.41|164.18|162.29|165.39|173.7|172.94|171.91|170.37|172.09|170.37|169.75|168.63|174.2|178.33|170.64|163.1|157.24|156.95|153.01|149.27|158.18|157.41|153.05|151.19|156.69|159.13||160.36|155.46|159.69|150.74|143.3|138.09|138.69|147.03|143.34|140.82|143.19|137|127.02|121.83|138.77|128.33|129.07|128.56|132.52|141.24|137.33|155.67|160.89|159.46|168.86|177.48|179.48|182.32|183.74|179.21|185.84|195.44|203.57|201.28|210.79|209.15|208.67|208.61||210.44|209.7|210.77|210.63|208.92|211.34|213.46|214.87|209.44|209.92|212.26|212.19|217.2|203|203.26|208|202.35|205.55|208.5||205.19|203.98|201.76|200.39|197.21|198.91|198.82|196.82|196.52|195.17|193.19|195.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|78.31|79.64||78.885|78.86|76.13|77.33|77.4|76.81|79.46|82.56|81.73|82.3|83.16|84.6|85.31|80.92|84.82|83.54|90.99|89.75|91.33|92.34|84.58|82.55|81.92|79.65|78.75|84.08|82.45|77.28||74.21|74.06|74.1|75.42|73.92|71.04|69|71.51|75.7|74.89|75.55|73.82|73.77|75.88|74.66|76.94|80.41|82.32|81.83|77.96|77.18|76.58|76.4|78.25|78.89|80.96|79.02|80.4|85.88|84.37||84.88|83.55|85.04|79.55|75.98|71.51|71.25|74.65|73.9|72.74|74.06|71.43|67.1|65.17|67.56|65.73|63.28|64.36|64.09|67.66|65.11|71.9|74.31|70.95|78.39|81.29|84.73|88.19|87.74|84.57|87.37|92.37|96.75|97.75|101.86|102.65|101.17|101.02||100.94|102.04|104|101.51|101.05|101.53|104.12|102.24|99.76|98.84|100.25|99.01|100.24|99.27|99.23|104.35|104.45|102.33|108.79||108.73|105.97|107.33|108.74|107.35|108.01|106.44|106.12|105.27|104.6|106|106.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|310.13|313.05||311.13|308.87|308.67|304.82|300.68|300.37|304.61|316.85|311.93|322|319.65|323.81|324.47|310.75|328.7|330|341.24|346.88|341.58|343.25|336.55|329.77|332.37|335.63|339.84|346.41|328|333.21||328.95|320.59|331.95|330.83|330.18|311.31|318.26|324.44|328.88|326.1|324.25|326.97|330.64|323.49|326.36|326.96|327.56|332.55|349.27|341.96|338|341.97|339.17|340.95|353.66|353.61|343.59|346.02|344.71|336.71||334.61|330.31|342.71|320|313.9|301.9|293.85|309.17|317.41|311.89|290.63|281.79|280.25|280.85|300.94|321.15|301.01|288.36|274.59|303.66|296.99|325.45|324.69|306.94|319.32|339.48|335.57|335.99|330.46|320|329.49|342.5|361.07|357.99|360.66|365.28|373.22|367.7||368.82|366.7|367.61|364.56|361.05|363.38|366.72|362.58|366.63|367.33|383.33|373.1|384.48|380.5|378.36|383.02|375.8|378.5|379.38||384.68|381.61|374.68|375.8|375.73|372.37|370.56|376.2|373.62|379.95|368.15|344.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|19.88|20.14||19.8|19.77|19.49|19.57|19.57|19.79|20.4|20.88|20.67|20.21|20.22|20.41|20.49|19.55|20.23|21.12|21.15|21.17|21.47|21.4|20.78|20.94|21.45|22.45|21.05|19.94|20|20.5||20.23|20.9|20.39|20.01|20.41|20.77|20.51|20.78|21.57|21.23|21.3|21.76|21.79|21.17|20.94|20.99|21.41|21.3286|21.43|21.4|20.21|19.86|19.63|19.75|20.09|20.69|20.24|18.8174|19.17|19.26||19.33|19.11|19.5|18.78|18.41|18.53|18.15|18.97|19.24|18.4|17.97|17.78|17.15|16.75|16.7|16.56|15.72|16.93|16.01|18.12|16.48|17.52|17.74|17.35|18.92|19.32|19.52|19.83|19.04|18.4|18.46|19.45|20.03|20.1|20.65|20.65|20.52|20.45||20.72|20.52|20.72|20.36|19.94|19.04|17.75|17.64|17.33|16.7|16.3507|15.8885|15.9982|15.8769|16.0156|16.3738|16.2929|16.2351|16.1773||16.1311|15.9173|15.5071|15.3742|15.4551|15.8249|15.4436|15.4551|15.2471|15.0103|14.8658|14.7965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|15.88|16.06||17.07|16.93|16.21|15.19|16.2|14.55|17.22|17.3|17.53|19.89|18.5|18.97|22.46|18.36|19.58|16.76|22.71|25.05|25.28|24.21|18.16|16.8|17.98|15.88|15.28|17.38|17.76|15.36||14.72|12.96|12.76|12.92|11.88|10.52|9.94|11|11.89|12.16|12.83|11.4|11.79|12.75|12.57|15.25|16.22|14.44|12.33|11.04|11.37|10.95|11.3|11.1|11.96|12.2|11.94|11.6|12.49|12.05||12.72|11.46|12.27|9.2|9.06|9.16|10.5|10.54|11.11|14.31|16.8|17.15|12|8.95|9.09|8.03|9.73|11.51|10.46|13.33|11.49|19.36|22.24|23.93|27.4|31.31|34.25|35.39|37.1|33.28|35.07|39.56|42.95|44.49|48.12|51.49|51.7|52.09||52.44|53.41|52.85|51.6|52.25|53.49|55.78|55.17|55.43|54.19|54.75|53.13|55.16|54.82|53.12|58.12|56.8|58.13|59||58.85|57.75|57.87|57.77|57.98|58.23|58.06|57.03|56.55|57.08|57.74|58.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|12.2|12.43||12.15|12.4|12.01|12.22|12.13|11.01|11.93|11.98|11.66|12.74|12|12.94|13.37|12|13.42|13.27|15.42|15.71|15.72|14.75|13.36|13|12.7|12.55|12.74|13.28|13.1|12.74||11.95|12.89|12.34|12.66|12.36|11.52|11.16|12.75|12.99|12.87|12.66|12.16|12.19|12.95|11.36|12.36|13.08|12.47|12.39|11.79|12.72|12.18|12.12|11.15|10.72|10.89|11.13|11.15|12.06|12.04||12.32|11.23|11.76|10.35|10.46|9.7|9.47|9.79|9.67|10.47|11.2|11.07|10.25|10.2|10.71|8.62|8.53|8.89|8.51|9.45|9.66|11.56|12.09|11.68|17.4|18.22|19.43|19.61|19.03|18.16|18.76|20.41|21.82|22.29|23.3|23.47|22.79|22.59||23.4|23.65|23.9|23.36|23.99|23.71|22.42|21.88|21.25|20.63|20.64|20.34|21.3|20.91|21.23|22.58|22.51|23.09|23.32||23.65|23.47|23.47|23.43|23.76|24.07|24.1|24.84|25.32|25.4|25.57|25.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|32.72|33.21||33.5|32.59|32.84|31.86|32.59|32.38|32.71|34.41|33.99|34.19|33.39|33.88|34.37|32.96|34.59|35.31|36.34|37.57|36.83|36.09|36.2|36.29|36.42|36.06|36.38|36.47|36.11|36.58||35.29|35.5|35.93|35.27|33.52|32.39|31.29|31.94|32.58|32.43|32.5|32.63|33.05|33.32|32.74|32.92|34.16|34.72|34.81|33.24|31.77|31.25|30.92|29.91|30.71|30.37|29.5|29.41|30.46|30.47||30.22|27.45|28.64|27.62|27.5|26.67|26.33|28.63|29.65|26.83|26.59|25.83|23.49|23.1|24.39|21.98|21.62|25.53|25.66|28.38|27.98|31.29|31.32|31.53|32.98|34.55|33.77|34.22|33.31|33.65|34.85|36.15|38.08|38.79|38.89|39.38|40.11|40.01||39.65|39.22|38.85|38.49|37.86|37.81|38.11|37.26|37.67|37.03|36.7|37.2|36.96|37|37.67|38.79|38.61|38.68|38.51||38.62|38.27|37.38|36.94|37.22|37.23|36.89|36.88|37.22|38.14|38.57|39.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|41.1|42.38||41.14|41.4|40.62|40.7|40.96|40.25|41.92|42.94|42.51|44.24|43.5|44.59|45.1|39.77|41.29|41.52|44.3|44.66|45.58|46.22|43.99|44|42.84|42.27|42.17|43.54|42.46|41.07||40|40.55|40.77|40.73|40.06|37.17|36.37|38.58|40.86|41.09|41.51|41.24|41.1|41.75|40.25|40.15|41.62|41.5|39.33|38.07|38.32|36.57|37.05|35.35|36.24|36.92|35.85|35.93|39.54|39.58||39.88|37.7|39.33|37.4|35.63|35.96|34.17|34.95|32.8|32.73|31.46|32.28|30.4|30.36|31.84|29.44|29.19|31.33|31.75|34|32.56|35.95|36.52|36.81|39.69|41.64|42.72|42.76|41.66|40.37|43.08|45.41|47.44|47.24|47.51|47.92|47.49|47||47.97|47.95|48.97|47.9|47.65|48.56|50|49.62|48.91|47.67|48.02|47.95|49.28|52.68|49.43|51.59|51.59|52.55|53.58||53.64|53.8|53.68|53.38|52.99|53.5|53.75|53.85|53.75|54.21|54.5|56.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|17.9|18.21||17.92|18.32|17.77|17.85|18.2|17.8|19.24|20.26|19.85|20.7|18.82|19.91|20.47|17.34|18.88|17.84|22.02|22.75|23.53|17.9|15.08|15.34|14.02|12.9|13.54|14.39|14.7|14.7||14.16|15|14.74|15.19|14.8|13.69|13.15|14.65|15.26|14.89|14.31|13.86|15.51|16.46|14.37|16.02|16.89|15.94|14.46|13.35|14.18|13.42|13.08|12|12.04|12.33|13.63|13.9|15.4|15.96||16.7|14.2|14.18|12.6|13.83|11.48|11.04|11.52|11.32|12.04|12.05|11.25|10.4|10.25|11.15|10.41|10.45|12.38|11.4|13.31|10.23|13.12|15.4|15.58|30.16|32.5|33.25|33.05|33.58|31.48|33.17|36.27|39.54|40.5|42.55|42.7|41.86|41.6||42.07|42.09|42.4|42.15|41.49|41.7|42.31|41.27|40.94|39.7|40.1|39.94|41.31|41.63|41.02|42.47|42.62|44|45.37||46.75|47.2|47.15|46.85|46.26|45.25|44.85|45.54|45.08|43.98|43.81|41.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|54.65|55.62||55.51|54.46|54.27|53.21|52.52|52.02|53.37|53.55|53.02|56.57|54.45|56.26|58.1|53.42|56.15|55.17|60.12|62.78|61.38|59.9|56.68|56.36|56.2|54.89|54.51|57.64|55.67|53.64||51.86|52.34|52.83|52.92|53.24|49.71|48.39|51.39|53.76|54.68|54.78|54.95|54.5|54.85|54.85|56.02|59.68|57.83|54.5|52.56|51.74|50.96|52.41|52.12|53.4|54.72|52.36|53.95|56.96|56.37||55.6|54.44|56.45|51.82|51.8|51.13|52.29|55.09|51.49|54.25|52.79|51.62|51.65|48.79|55.52|55.25|55.79|58.45|56.87|59.38|58.68|62.45|62.02|62.61|66.21|69.06|70.15|70.12|69.41|67.99|70.73|74.08|76.35|76.85|78.38|78.49|78.77|78.12||79.75|78.53|78|79.49|75.68|76.23|78.31|77.35|76.47|75.65|76.09|75.68|76.91|77.37|76.59|78.85|79.07|80.35|80.41||79.82|79.73|79.58|79.44|79.27|79.75|79.5|79.35|79.8|79.39|79|81.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|13858|/equities/oneok|SnP500/R1000VALUE|27.75|32.95||32.99|33.28|31.38|31.02|32.43|31.71|34.9|36.71|35.03|37.58|35.76|38.4|37.92|32.5|33.64|36.64|43.63|45.97|47.08|44.12|40.34|39.64|38.73|36.57|36.71|37.94|38.3|37.78||35.5|36.7|36.14|35|34.5|30.6|29.93|31.84|31.8|30.76|30.44|29.5|29.93|30|27|28.57|30.55|31.44|29.29|27.16|28.75|28.23|28|26.85|27|27.49|27.31|28.69|29.89|30.5||28.59|25.2|25.51|22|22.78|19.98|20.5|20.56|20.57|23.45|23.45|23.67|22.5|20.21|22.74|16.1|20.04|25.15|27.5|31.13|32.21|36.41|41.88|48.01|66.48|69.08|69.5|71|67.65|65.26|71.87|74.08|76|75.79|76.93|76.95|77.03|76.61||76.47|76.17|76.68|76.2|74.98|75.4|76.04|75.78|75.27|74.92|74.72|74.34|75.26|74.39|73.53|75.43|75.22|75.91|77.14||76.88|76.67|75.95|76.19|75.53|75.6|75.63|76.92|76.71|76.3|75.92|75.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|56.35|56.2||55.79|54.69|54.8|54.23|54.35|54.4|55.12|55.3|54.09|54.21|51.6|53.03|54.46|50.96|52.45|53.25|54.5|55|53.35|53.09|53.23|53.33|53.24|53.28|53.62|53.76|53|53.65||52.34|52.76|53.09|53.18|53.91|52.7|51.14|52.43|53.8|53.13|53.19|52.4|52.43|52.22|51.71|52.38|53.47|53.95|53.9|53.36|52.41|52.23|52.03|53.23|54.05|54.52|53.15|53.21|53.71|52.7||52.24|50.98|52.15|50.4|49.3|48.18|46.55|51.12|50.4|49.09|46.38|47.1|45.33|45|45.02|46.47|43.67|43.62|42.51|44.45|41.12|46.81|47.45|44.95|46.57|49.23|49.85|50.62|49.73|49.24|50.88|51.31|53.07|53.1|55.08|55.4|55.59|55.42||55.38|55.31|55.55|55.17|54.72|54.27|55|54.67|53.75|52.73|53.34|52.82|53.78|52.86|53.18|55.06|54.41|55.41|54.98||55.63|54.98|54.88|54.52|54.46|54.55|54.25|53.94|53.89|53.36|52.99|53.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|99.01|100.91||100.5|99.86|97.55|97.09|95.43|97.35|99.16|99.28|99.03|98.81|98.38|101.26|102.45|96.16|100.7|102.62|106.73|110.42|109.58|111.44|106.58|104.68|103.58|101.25|101.41|103.17|100.65|95||92.81|92.77|92.33|92.9|94.1|92.49|89.28|94.55|97.91|97.1|95.63|94.38|94.05|96.46|94.41|95.23|98.2|100.32|93.96|86.48|87.26|85.74|87.09|84.15|87.86|87.18|86.08|86.36|91.1|88.82||88.72|85.53|87.76|83.4|83.03|83.05|83.77|90.56|86.91|84.24|80.44|79.16|79.92|84.56|88.43|91.57|87.29|82.65|74.24|81.79|79.11|87.89|88.13|85.95|88.02|90.71|92.07|93.9|91.27|89.5|92.75|95.35|99.3|100.36|99.17|98.65|99.71|98.71||100.04|101.08|103.06|101.16|100.91|103.68|104.41|101.1|98.44|96.28|98.17|98.15|104.75|104.76|103.85|106.71|105.78|106.64|106.79||109.23|108.71|106.26|107.58|105.82|105.4|106.02|104.93|104.94|108.77|109.48|112.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|184.8|186.71||183.81|183.26|178.5|174.78|175.99|173.29|179.5|185.94|182.26|189.43|183.35|190.68|194|172.28|181.43|178.73|194.37|197.54|195.69|205.1|194.39|188.99|184.94|180.62|177.28|185.2|183.51|173.81||167.58|168.52|167.13|164.24|161.23|149.08|143.28|151.14|158.88|159.16|158.79|154.99|154.07|158.62|149.59|157.41|158.01|156.89|146.76|136.22|134.13|134.6|135.06|129.86|134.07|131.95|131.48|133.27|142.74|142.44||145.27|134.1|138.32|126.53|118.41|115.79|120.82|129.14|123.24|125.38|128.91|118.65|105.45|100.75|107.78|101.01|113.57|119.69|127|139.29|136.18|154.28|152.76|150|173.2|186.92|189.59|192.01|186.2|179.12|184.92|196.43|204.03|207.2|213.8|211.23|211.16|210.67||213.13|212.26|214.49|211.32|206.54|207.93|210.13|209.48|202.24|196.64|202.53|205.12|198|195.57|194.09|202.03|197.67|202.48|205.9||207.57|206.35|205.94|207.66|205.53|207|207.08|207.13|206.9|204.75|205.63|207.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|22.57|22.33||22.76|21.93|22.52|22.98|21.8|20.75|21.45|20.02|19.23|19.25|18.96|19.2|19.38|17.24|17.85|18.11|19.79|21.03|21.22|21.25|20.17|20.91|20.25|19.86|19.83|20.35|19.16|18.06||17.31|17.18|16.92|16.91|15.52|14.93|14.74|15.39|16.47|16.15|16.63|16.41|16.96|16.53|16.225|17.81|17.82|17.58|16.39|15.41|15.05|15.17|15.22|15.17|15.22|15.4|14.82|15.42|15.46|15.21||15.19|14.05|13.62|13.73|13.97|14.67|14.74|16.27|15.88|16.99|17.19|16.96|16.91|16.41|16.18|15.28|19.36|19.27|18.94|20.3|19.27|21.7|22.2|22.56|23.25|24.61|24.5|24.86|24.12|24.21|24.77|23.49|23.46|21.97|22.51|23.38|23.04|22.95||23.16|23.43|23.29|22.95|22.85|23.38|23.29|22.53|22.6|22.2|23|22.9|23.67|23.44|23.02|23.63|23.7|23.7|23.29||23.66|23.2|22.45|21.73|21.92|21.66|21.75|21.65|21.15|20.08|20.19|20.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|37.45|38.15||37.47|38.12|37.15|36.34|36.2|36.17|37.42|38.57|37.83|38.71|37.86|38.82|39.54|36.33|38.29|38.33|40.3|41.26|42.12|42.78|40.13|39.67|39.41|39.32|39.14|40.82|39.97|37.82||36.33|35.8|35.74|35.55|34.97|33.31|32.05|32.97|34.91|34.63|34.68|34.15|34.36|34.68|33.05|33.94|35|35.58|33.86|32.1|30.89|30.3|30.04|30.19|30.93|31.59|30.78|31.24|32.31|32.64||33.22|31.16|32.26|29.87|27.66|27.12|28.4|29.32|29.62|29.85|29.34|27.17|24.05|23.48|25|25.34|28.39|31.13|31.98|35.44|33.33|36.35|36.78|35.91|37.34|39.46|40.23|40.84|39.47|38.31|40.93|42.86|43.75|43.25|44.18|43.51|43.61|43.98||44.64|44.57|44.48|44.01|43.48|43.92|44.78|44.62|44.2|43.38|43.97|43.3|44.65|44.99|45.21|46.79|46.02|47.07|47.05||46.92|46.44|45.54|45.86|45.4|45.79|45.65|45.47|45.66|45.6|45.57|46.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|11.19|11.43||11.59|11.62|11.19|11.04|11.185|11.03|11.65|12|11.85|12.18|11.91|12.56|12.77|11.67|12.27|12.05|13.28|13.5|13.84|13.48|12.19|11.98|11.91|11.53|11.45|12.32|12.18|11.32||11.21|11.3|11.23|11.37|11.14|10.74|10.47|11.08|11.64|11.84|11.76|11.53|11.71|12.08|11.72|12.43|12.77|13.26|12.5|12.04|12.1887|10.99|11.3|11.2|11.12|11.04|10.88|11.08|11.86|12.3||11.49|10.73|10.91|10|10.09|10.15|10.51|11.37|11.57|11.54|11.2|11.59|11.18|11.66|13.16|13.7|13.11|12.13|11.37|12.11|11.69|13.29|13.51|13.04|13.72|14.3|14.59|14.78|13.98|14.06|14.81|15.46|15.98|15.89|16.25|16.12|16.1|16.17||16.32|16.19|16.23|16.03|15.92|15.99|16.3|15.99|15.78|15.55|15.61|15.42|15.87|15.8|15.65|16.04|15.95|16.01|16||16.25|16.4|16.35|16.4|16.32|16.56|16.56|16.44|16.47|16.54|16.6|17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|99.35|98.78||97.7|98|95.62|94.76|95.94|95.59|98.71|98.87|98.11|99.15|97.72|99.37|101.2|95.22|98.69|101.28|102.95|104.92|103.48|103.8|103.11|102|102.62|99.97|99.9|100.6|97.65|95||92.95|92.5|92.25|93.38|92.86|92.1|89.27|91.03|93.71|91.59|93.92|94.52|92.5|88.27|88.6|89|90.41|89.94|89.16|88.06|87.54|85.99|83.94|82.81|83.2|82.73|79.26|76.69|77.35|77.89||78.43|75.83|77.46|74.11|71.59|70.14|72.55|76.21|77.49|76.3|75.87|76.93|71.14|71.56|68.16|66.67|63.57|68.36|67.91|74|68.94|76.86|78.9|79|82.39|86.99|87.84|86.99|86.56|82.63|84.59|86.39|89.05|90.52|92.78|93.77|94.44|95.4||96.25|95.88|96.47|94.98|92.37|95|96.7|95.5|93.86|93.45|95.15|97.34|98|97.5|98.4|99.89|100.38|101.81|101||101.59|102.11|101.71|100.21|100.38|100|99.22|98.84|97.73|96.37|96.71|98.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|54.78|55.06||55.71|55.09|54.38|54.38|54.64|53.83|54.39|55.61|55.11|55.51|53.41|54.07|53.89|50.81|52.56|52.37|56.27|57.6|55.62|55.87|54.98|56.75|54.78|54.46|55.11|55.53|54.87|55.47||54.34|54.72|55.35|54.75|54.04|51.75|51.83|52.88|53.75|52.67|52.13|52.85|52.15|51.89|52.75|53.12|52.24|54.2|53.29|51.33|51.29|50.08|50.17|50.49|51.32|51.49|51.88|51.52|51.33|50.56||50.2|48.53|47.48|46.39|42.6|44|47.05|48.1|46.25|45.95|45.25|44.1|45.01|43.53|44.14|45.1|48.42|46.67|43.66|43.14|42.66|48.05|50.06|50.61|53.27|53.92|54.34|54.05|50.98|50.07|55.33|62.06|63.75|59.27|59.32|58.63|59.21|57.57||58.14|59.35|60.2|60.51|59.84|58.91|59.17|59.2|59.14|57.45|57.46|57.83|59.12|59.22|58.03|59.69|59.17|60.23|58.77||59.86|58.62|56.89|53.34|49.76|49.88|49.34|49.96|49.01|49.59|50.51|51.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|32.28|33.13||32.82|32.74|30.84|30.77|30.57|30.44|31.01|31.47|31.6|31.94|31.54|31.84|31.84|31.57|32.31|33.75|34.47|34.6|33.94|34.35|33.85|34.4|33.68|33.65|36.28|35.87|35.46|35.69||35.18|35.61|35.97|35.88|36.34|35.98|34.88|35.37|36.14|35.31|35.31|36.41|36.94|36.79|35.64|35.88|36.02|36.46|37.02|35.63|34.92|34.39|35.04|33.92|34.49|34.6|34.24|34.18|34.06|34.09||33.21|32.22|33.18|32.15|30.93|30.24|30.26|30.71|29.43|29.2|28.33|27.96|27.97|27.26|28.7|30.54|29.17|29.99|28.38|29.64|28.89|32|32.77|31.72|32.89|33.79|33.27|33.35|32.14|31.75|32.65|32.46|32.87|33.22|33.9|33.85|34.51|34.65||35.05|35.62|36.11|35.92|36.22|36.36|36.44|35.88|36.1|35.51|35.02|35.17|36.14|37.27|37.36|38.81|38.1|38.22|38.28||38.46|38.67|38.1|37.38|37.56|36.95|37.23|36.74|37.08|36.8|36.7|37.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|9.07|9.63||9.21|8.94|9.03|9.11|9.73|9.72|9.83|10.04|10.4|10.89|10.89|11.1|11.23|10.78|11.26|11.54|11.85|12.66|13.02|12.16|11.85|11.8|11.87|11.52|12.11|11.13|11.18|12.02||11.83|12.02|12.18|12.14|12|11.14|10.9|11.03|11.32|11.5|11.27|11.56|11.94|11.58|10.61|10.35|10.4|11.18|10.65|10.72|11|11.1|10.97|10.82|10.95|11.62|11.5|11.34|12|11.82||11.46|8.95|9.01|8.28|8.31|8.4|8.48|9.66|9.37|9.25|9.48|9.37|8.61|8.76|8.38|7.93|8.88|9.55|9.14|10.01|10.33|13.53|13.19|12.81|14.59|15.05|14.99|15.4|15.58|15.41|16.19|17.25|17.22|17.45|17.66|17.21|16.49|16.05||16.76|16.86|17.85|18|17.39|16.83|16.96|17.11|17.4|16.28|14.89|14.67|15.19|14.31|14|13.8|13.5|13.27|13.17||12.63|12.58|12.57|11.08|10.3|10.27|10.5|10.45|10.42|10.65|10.77|10.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|70|71.18||71|70.13|70.04|69.37|70.28|70.1|70.73|72.87|72.35|73.91|73.5|74.9|74.24|69.7|72.63|74.15|76.13|77.07|75.46|76.5|74|74.45|74.33|73.35|72.95|75|73.5|71.57||70.5|70.23|68.79|67.87|69.66|68.64|68.5|69.67|71.83|71.75|71.49|72.73|72.43|73.82|73.02|74.55|75.95|78.2|76.31|74.05|72.5|73.06|73.67|72.98|76.14|76.42|76|75.6|74.35|75.01||75.92|75.17|76.87|75.38|75.44|70.26|69.77|72.57|70.32|68.79|66.13|61.61|60.95|58.96|64.9|64.26|70.27|71.67|70.76|75.12|73.54|82.04|83.28|82.17|84.57|86.68|84.34|84.88|81.61|81|84.86|85|85.93|88.22|86.86|87.5|87.81|88.29||88.88|88.84|89|88.75|87.34|86.3|84.8|83.6|83.02|82.64|84.19|83.21|84.87|84.55|85.45|86.83|88.56|88.57|88.44||88.58|88.62|87.31|87.7|87.41|88.96|88.37|86.8|85.63|84.91|85.03|85.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|67.19|69.61||70.27|71.77|68.02|68.84|69.73|69.42|73.5|74.75|74.1|78|72.51|77.04|78.9|73.43|77.73|78.01|85.05|86.56|88.56|86.77|82.56|82.85|79.64|78.03|78.33|81.92|80|79.16||76.34|78.65|76.81|76|75|70.47|69.6|73|77.12|76.16|74.63|73.79|75.82|75.5|66.01|70.55|73.51|70|65.15|60.65|61|60.07|59.67|55.51|57|54.95|55.97|58.31|61.81|63.1||67.11|59.62|60.17|54.09|53|51.5|51.47|55.71|50.67|52.08|51.4|46.19|45.75|47.69|47.19|43.25|44.84|49.08|46.77|50.71|51.02|61.04|65.95|62.65|70|72.15|74.02|75.46|75.27|71.7|78.7|83.1|86.83|86.62|89.52|88.51|88.5|88.71||89.52|91|91.59|90.94|89.86|89.97|92.99|90.37|90.57|91.29|94.9|95.23|97.18|97.45|98.27|101.9|101.49|102.8|102.5||103.79|105.56|105.57|105.27|104.92|105.64|103.38|108.32|107.13|108.24|111.25|112.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|75.88|76.73||75.89|73.52|72.85|71.81|71.2|71.35|71.53|73.91|73.59|77.55|76.29|77.68|79.04|75.44|76.54|76.47|79.9|81.14|79.6|79.22|78.58|79.11|78.11|77.9|76.42|76.85|75.63|74.38||72.2|72.61|72.92|74.63|73.69|71.23|71.59|71.96|74.5|73|74.32|72.94|74.97|74.04|74|75.48|77.78|81.5|80.87|77.95|76.25|77.64|76.78|75.15|79.65|80.59|79.88|79.01|81.03|81.1||80.29|73.68|77.15|71.72|70.93|69.83|72.56|77.34|78.44|76.26|72.86|70.81|65.7|64.01|69.25|65.26|70.51|69.97|75.5|83.83|81.51|94.11|96.39|95.79|96.88|98.39|95.68|94.69|90|91.38|96.78|98.76|100.94|103.31|100.71|101.16|101.66|100.72||100.4|98.76|98.32|98.68|98.24|98.36|98.21|97.39|98.05|97.93|98.05|97.71|96.99|97.86|97.28|95.6|94.57|94.72|93.67||93.33|92.86|92.2|91.16|90.53|89.94|88.51|88.81|88.39|89.09|88.55|90.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|97.4|98.79||98|98|93.32|94.21|96.54|91.41|94.95|96.4|92.81|96.78|93.19|97|100.52|93.86|101.8|95|106.51|109.89|116.22|109.92|99.95|98.89|94.6|91.6|91.64|93.87|95.43|96.73||91.85|93|91.47|93.66|88.16|81.58|77.57|83.91|84.5|88.22|89.02|85.01|82.95|88.04|81.2|86.64|91.22|86.01|83.76|76.21|80.67|83.33|77.59|68.02|71.38|72.75|73.88|72.53|77.05|79.03||83|77.48|81.29|76.1|79|71.19|66.9|69.1|65.79|70.53|72.44|72.13|66.79|61.69|62.81|56.92|52.01|59.82|59.48|66.2|63.92|76.18|70.76|72.86|113.41|119.02|122.07|124.97|124.46|117.7|120.73|130.79|136.78|135.69|141.09|144|136.24|137||140.6|136.52|138.72|139.38|136.76|138.75|142.82|138.95|135.85|135.26|135.03|136.9|141.78|137.17|138.37|140.1|143.09|146.75|147.91||147.83|146.39|146.04|146.69|149.29|151.63|152.09|157.96|157.55|154.91|155|152.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|102.23|104.25||105.35|105.77|101.99|102.39|104.15|102.98|106.49|110.66|107.43|112.34|110.84|114.93|117.61|106.39|113.01|112.17|125.07|126.19|130.65|130.99|119.58|119.16|116.21|114.79|113.54|117.6|118|109.4||103.54|102.97|102.99|103.45|101|96.98|94.48|99.5|102.29|103|104.17|99.96|101|103.57|100|103.41|107.67|110.65|109.97|102.17|99.97|99.19|101.41|98.17|98.37|94.28|92.83|94.55|103.22|105.14||101.57|95.87|101.35|90.17|89.39|87.33|90|98.73|99.27|97.48|92.58|91.52|86.55|86.35|94.08|85.43|88.78|91.3|91.18|103.31|93.48|104.29|104.05|102.6|115.38|124.66|127.16|132|126.82|126.31|136.01|142.55|148.9|149.31|153.6|152.75|152.15|153.49||155.16|154.76|156|154.34|152.49|151.82|154.82|152.52|151.95|150.04|149.27|147.13|149.91|149.32|147.94|152.48|151.39|151.96|152.14||153.05|153.58|158.31|159.17|158.88|160.98|160.38|158|157.43|158.1|158.41|159.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|108.89|110.85||108.11|106.17|105.23|103.3|102.24|101.73|102.42|105.11|103.26|107.36|104.26|105.58|106.46|98.97|102.59|105.77|111.33|111.89|114.86|114.5|110.06|109.16|103.79|101.74|102|103.16|102.61|99.72||95.14|95.6|94.64|91.31|90.86|85.32|82.64|87.01|90.93|90.8|91.54|89.93|89.55|88.16|86.7|89.2|94.19|93.29|97.5|93.35|91.31|90.86|89.76|88.77|91.63|91.48|88.9|90.41|95.89|95.92||94.72|91.99|89.09|84.39|80.39|79.59|80.56|85.14|85.85|86.19|86.24|77.77|75.82|78.38|77.11|72.21|78.55|84.33|82.93|94.31|87.51|99.18|100.27|95.79|99.66|105.22|105.88|105.07|104.92|100.58|107.62|110.49|115.69|116.71|118.98|118.62|119.58|119.74||120.41|121.9|122.65|121.46|122.05|123.7|125.3|123.59|122.84|120.49|122.26|122.18|124.58|123.47|123.42|126.62|125.43|126.18|127.82||127.54|126.35|129.71|129.2|127.74|128.86|128.71|128.41|128.59|128.89|130.05|133.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|25.58|26.47||26.53|25.85|25.8|25.39|25.49|25.39|25.55|26.62|26.1|27.4|26.63|27.35|27.66|26|27|26.94|28.37|29.63|30.04|30.54|29.75|29.42|28.72|27.89|27.53|27.14|26.87|26.47||25.68|25.49|25.62|25.98|25.41|24.94|24.2|24.73|25.33|25.44|24.89|24.52|25.41|25.15|24.77|25.07|25.95|26.44|26.15|25.6|25.33|25.37|25.04|24.5|25.99|25.97|25.3|25.56|26.27|26.5||26.26|24.6|25.79|22.85|22.72|22.4|23.73|25.6|25.65|23.83|22.66|21.3|19.74|19.53|22.13|22.53|24.06|24.25|25|27.8|27.64|29.57|29.7|29.7|30.83|31.95|31.34|31.88|30.31|30.43|33.02|34.55|35.16|35.45|35.45|35.1|35.91|35.42||36.37|36.23|36.17|36.23|36.08|36.06|36.46|36.08|36.3|36.26|36.4|36.68|36.72|36.33|36.42|36.7|36.17|36.01|36.03||35.96|35.9|35.67|35.23|35.45|35.49|35.34|35.42|35.46|35.3|35.16|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|41.63|42.02||41.48|41.9|40.29|40.01|39.56|39.3|41.44|41.2|41.99|43.52|41.28|44|44.93|39.82|42.32|41.3|46.54|46.42|47.77|47.26|42.54|40.68|39.97|38.62|39.87|41.64|40.84|38.74||37.19|35.85|36.12|36.31|35.6182|33.14|31.59|34.02|37.01|37.22|37.24|34.19|35.34|35.57|34.34|35.28|35.66|35.04|34.28|30.31|29.81|30.17|29.39|28.5|29.6|30.12|29.34|30.04|32.11|32.71||31.85|29.32|30.61|28.36|26.325|27.01|29.37|32.92|32.2|31.92|33.03|30.25|26|25.31|27.05|27|26.49|30.11|29.51|33.36|32.72|36.11|37.37|38.42|41.56|44.45|45.61|46.97|44.6|45.2|48.05|50.14|52.05|52.76|55.59|55.68|55.56|56.02||55.91|56.12|56.4|55.94|55.35|55.65|56.55|55.56|54.62|53.51|53.99|53.9|55.9|53.51|53.1|55.33|55.36|55.85|56.62||56.1|55.71|55.58|56.08|55.84|56.24|55.91|55.29|54.89|54.36|54.66|55.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|79.1|80.19||80.49|79.96|78.5|78.12|79.18|77.41|79.39|81.52|80.54|83.16|78.91|80.82|81.19|75.38|77.41|78.77|80.81|81|81.53|80.33|78.59|79.83|78.57|77.75|76.77|77.32|75.32|75.9||75.16|74.52|76.42|76.1|77.32|73.61|72.27|71.82|73.36|73.65|75.75|77|78.61|76.03|75.87|76.4|78.8|81.76|83.59|83|82.18|82.73|82.54|80.04|81.68|81.03|79.12|74.31|79.07|80||78.91|76.1|77.88|77.75|76.23|71.87|71.36|75.39|74.17|72.77|70.86|68.99|70.17|67|67.2|71.35|73.28|75.11|67.52|73.43|69.77|75.54|77.26|75.42|77.93|78.78|78.03|78.69|73.6|74.88|79.14|80.41|80.93|80.15|80.62|80.72|81.73|83.78||83.86|83.2|83.8|83.6|83.28|83|83.03|81.6|81.31|81.13|81.53|79.74|80.2|76.07|75.77|76.51|75.71|76.58|76.04||76.04|75.81|74.19|74.82|73.7|74|73.5|72.92|73|73.89|73.52|73.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|7923|/equities/prologis|SnP500/R1000VALUE|94|97||96.63|93.52|91.04|90.91|90.97|89.75|90.02|93.61|91.82|96.68|95.5|97.99|98|90.91|93.59|93.76|96.38|96.33|95.7|96.18|96.41|95.81|94.62|91.96|92.14|93|92|90.18||85.93|86.48|86.08|86.3|86.35|83.16|81.65|83.56|89.09|88.71|90.29|88.13|88.1|88.24|85.85|87.34|88.71|91.55|94.11|90.83|87.09|88.05|89.67|83.8|88.99|90.26|87.15|86.49|88.41|90.94||87.9|82.5|86.32|78.03|74.08|71.36|76.45|81.19|80.79|74.64|72.39|68.78|66.24|63|64.89|66.95|65.47|66.47|69.22|74.16|68.16|78.07|80.36|80.83|86.35|92.1|90.23|88.63|84.7|84.42|90.6|92|96.24|97.79|98.93|97.68|98.61|97.63||96.85|96.63|96.65|95.33|93.73|93.29|92.74|93.86|91.98|93.5|95.87|96.08|95.82|95.3|95.39|95.9|93.54|95.17|94.15||93.35|92.54|91.09|91.55|89.54|89.07|89.28|88.46|88.62|89.44|87.55|89.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|60.26|61.33||60.71|61.02|58.74|58.83|59.34|59|62.01|63.69|62.5|65.8|63.1|66.23|67.92|60.16|63.77|63.1|71|72|71.37|70.98|63.33|62.96|59.76|60.78|60.68|64.27|64|59.49||56.6|56.04|56.11|56.79|55.85|52.64|50.12|53.7|57.51|57.95|58.12|55.08|57.55|59.84|58.19|60.38|62.32|63.5|62|56.46|53.94|54.26|53.53|52.02|54.72|55.37|53.93|55.44|59.08|58.63||56.95|53.01|53.97|49.9|46.29|46.36|48.5|53.26|52.15|51.57|52.47|50.5|42.87|41.01|45.22|44.77|42.57|44.56|44|51.81|52.82|60.05|62.07|63.75|68.47|74.06|76.44|79.47|76.02|74.89|79.31|84.77|88.22|89.11|92.93|93.04|93.5|93.87||94.59|95.52|96.6|95.35|94.38|94.71|96.58|95.33|93.21|91.65|92.04|90.99|92.52|91.18|91.17|95.66|95.31|95.77|96.31||95.47|95|94.08|94.75|94.56|94.65|94.68|93.8|93.21|92.12|93.4|94.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|50.07|50.67||50.22|49.18|49.3|47.95|47.9|47.98|48.49|49.68|48.65|51.08|50.09|50.81|51.21|48.63|51.22|51.12|53.4|54.85|53|52.78|52.29|52.69|52.5|50.92|50.76|50.62|50.37|49.37||48.12|48.53|48.97|49.03|46.71|46.35|44.52|46.57|48.17|48.37|48.39|48.74|50.08|49.2|49.73|50.2|52.06|52.85|52.64|51.65|50.82|51.14|50.99|50.56|53.71|53.14|52.07|52.14|52.6|52.03||51.56|47.15|48.36|46.01|44.84|42.34|43.05|44.17|44.97|42.45|41.07|40.69|38.52|37.27|39.14|38.18|40.66|41.22|40.8|46.92|46.11|51.6|51.71|51.26|52.55|54.63|53.63|53.72|51.35|51.9|55.5|58.7|59.07|59.71|59|58.83|59|58.66||58.55|58.18|57.77|57.65|57.75|58.53|59.33|58.99|59.41|59.44|59.79|60.21|59.76|60.47|61.67|61.65|60.26|59.75|59.13||58.91|59.17|58.59|58.24|58.24|58.48|57.99|57.71|57.94|58.71|58.55|59.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|194.67|202.24||201.01|191.67|191.29|190.76|190.65|189.22|187|191.77|191|198.81|196.4|199.31|204.51|192.58|198.32|201.05|210.35|204.67|206.58|205.99|206.88|208.66|207.31|202.25|200.07|198.54|193.25|190.33||184.02|183.13|184.77|182.18|179.99|176.74|175|177.88|186.94|188.82|185.76|178|179.81|181.93|184.26|180.31|185.33|193.47|194.6|188.89|188.04|192.19|193.07|190.85|194.75|197.2|198.21|202.82|205.98|206.89||200.56|198.31|202.41|199.79|191.13|194.14|192.26|199.44|195.86|184.8|176.54|167.22|163|170.32|186.26|189.98|190.69|191.36|199.69|206.22|211.01|226.05|226.84|220.7|224.99|224.09|220|218.17|210.34|208.75|227.46|219.88|226.26|225.23|221.84|218.78|231.35|233.09||228.99|226.94|226.24|226.4|225.8|225.18|222.21|222.97|224.47|224.47|224.45|221.64|224|223.98|223.95|223.44|221.3|223.49|221.29||220|218.47|216.95|216.36|216.07|214.54|213.74|213.01|213.22|212.76|211.14|213.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|33.63|33.7||33.73|34.17|33.6|32.25|32.34|32.86|34.62|35.61|34.54|36.5|35.91|36.91|37.39|32.64|34.54|34.53|35.71|35.97|37.32|36.77|35.65|35.42|34.4|34.15|34.11|36.91|35.47|35||33.01|31.3|31.96|30.98|29.37|27.09|26.54|27.85|29.5|29.2|28.84|28.13|27.95|27.79|26.71|27.41|29.47|29.86|28.99|26.03|24.03|23.33|24.91|23.5|24.59|25.51|23.91|24.35|25.62|26.04||26.83|23.59|23.57|20.69|19.5|20.6|20.89|23.44|24.13|24.51|24.72|22.64|19.03|18.85|20.03|19.17|20.92|24.59|23.4|32.07|32.59|38.39|39.56|38.99|41.36|43.59|42.77|42|40.49|40.57|41.45|42.67|45.28|45.6|46.7|46.48|47.07|46.44||46.96|46.5|46.93|46.67|46.31|45.73|45.61|44.09|44.8|44.8|45.88|46|47|45.32|43.35|43.96|42.92|42.62|41.87||41.89|41.43|41|40.5|39.97|39.55|40|40.13|39.52|39.1|38.49|38.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|32533|/equities/pvh|SnP500/R1000VALUE|45.59|48.74||48.34|47.89|48.59|45.55|46.29|46.42|47.7|48.8|46.67|50.53|48.76|52.01|54.17|47.49|54|53.8|62.39|66.05|64.37|62.84|54.53|51.42|48.6|45.5|48.44|53.97|52.78|47.75||44.5|42.17|42.35|43.94|43.37|40.14|38|41.23|44.42|44.79|44.59|43.1|44.68|45.66|43.08|47.02|52.08|53.58|52|42.16|40.14|39|40.9|38.6|43.08|42.92|42.11|44.83|47.62|49.38||50|47.58|43.68|33.29|30.84|35|35.33|37.95|38.02|36.87|37.61|36.52|31.44|31.52|34.59|32.06|35.64|41.32|43.69|46.92|53.04|61.69|63.86|63.86|68|71.26|72.59|74.22|74.8|70.3|72.04|77.46|81.89|80.4|85.9|86.01|86.42|88.05||89.25|88.61|88.71|85.93|85.93|87.87|90.63|88.89|88.42|87.6|91.06|88.84|90.8|92.25|92.44|97.15|96.82|99.11|100.43||99.98|99.52|99.21|100.01|100.63|103.27|106.54|106.72|105.64|102.38|103.57|105.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|113.8|113.24||109.15|110.39|107.68|107.24|109.04|108.63|110.35|113.56|111.5|113|112.5|113.51|114.77|106.56|110.8|110.21|116.85|115.36|116.12|116.51|112.81|110.75|105.89|104.63|101.5|104.87|103.83|104.28||99.75|103.2|100.1|98.38|97.03|94.54|95.49|100.8|102.75|101.74|107.92|101.14|99.1912|96.27|93|95.48|98.18|96.28|92.69|90.93|86.61|86.58|84|84.66|85|89.15|85.74|87.48|87.02|82.88||88.26|82.59|86.04|77.05|76.28|73.98|77.84|81.5|81.29|80.06|79.05|79.37|73.08|71.24|75.37|72.3|73.8|72.38|72.9|82.4|83.12|93.95|92.47|87.69|94.52|99.96|100.2|103|101.09|91.81|93.24|96.83|96.93|93.57|100.8|103.93|103.72|103.69||109.96|110.15|110|106.45|103.75|108.26|111.4|109.6|110.05|106.16|110.78|121.61|114.03|110.92|111.1|115.88|116.47|115.71|113.97||114.59|113.42|115.36|115.83|113.86|113.5|113.93|111.54|111.28|110.83|114.06|117.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|38.69|39.16||39.2|39.38|38.99|39.05|38.71|37.66|38.98|40|38.31|39.11|38.5|39.07|39.96|35.73|38.31|38.28|41.49|42.4|42.77|41.99|40.09|40|38.36|36.98|36.16|37.95|37.17|35.39||33.82|33.5|33.62|33.17|32.74|30.57|29.7|31.56|33.09|33.99|33.66|34.39|35.08|35.23|34.5|35.73|36.11|38|35.94|34.06|33.68|33.53|33.29|33.45|34|33.4|32.53|32.56|33.18|33.43||34.18|33.05|34.01|31.68|30.86|30.76|30.28|30.43|29.86|30.17|30.85|27.61|24.8|25.08|27.42|27.04|27.98|29.65|29.12|31.08|30.44|33.06|34.12|35.29|37.82|39.38|39.14|38.91|37.73|38.59|38.33|38.18|39.58|39.03|39.13|39.44|40.27|40.26||40.88|40.49|40.39|39.65|38.75|38.84|40.48|40.01|40.1|39.39|39.61|39.75|40.17|39.68|39.58|41.12|40.88|41.47|41.06||41.09|40.54|40.2|41|41.1|41.2|40.72|40.67|41.07|40.57|40.58|41.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|117.15|117.09||114.95|113.95|110.46|110.66|108.13|104.39|106.43|109.9|108.71|112.68|112.81|114.84|115.28|109|113.2|112.42|117.28|117.01|116.6|120.45|118.61|123.35|120.01|118.06|118.78|116.83|112.15|115.3||113.24|113.87|112.4|108.63|113.18|110.09|106.43|108.58|111.77|110.97|108.87|108.41|108.85|108.18|107.88|108.65|111.4|113.19|122.18|109.43|101.79|100|100.04|93|94.2|93|89.14|86.49|87.5|89.77||89|84|83.32|75.79|76.92|77.41|76.29|81.44|83.18|85.4|80.52|78.23|78.21|74.06|81.04|76.83|81.8|88.62|88.7|96.8|93.65|104.59|113|109.04|116.84|118.3|110.38|112.29|106.98|109.28|109.02|111.09|112.73|111.81|112.84|113.07|113|112.69||112.28|110.83|112.52|112.09|111.3|111.84|112.59|111.73|112.4|111.19|111.51|112.73|110.7|109.63|106.96|108.25|108.41|107.78|106.83||106.93|107.26|106.42|106.48|106.33|106.24|105.52|104|104.4|104.85|104.27|106.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|70.23|72.45||72.67|72.75|72.06|68.74|70.04|69.94|71.87|74.71|71.51|75.46|73.6|76.35|78.02|71.02|76.81|75.8|85|88.35|92|89.16|84.09|80.35|77.54|75.1|78.84|80.88|82.79|75.9||75.21|71.21|70.69|69.82|68.57|64.96|63.32|65.49|69.83|71.14|72.06|70.95|72.93|72.95|70.23|71.86|78.81|81.04|78.86|70.08|69.43|67.31|69.64|67|71.01|71.53|70.19|73.38|77.58|79.56||78.18|75.3|73.16|64.6|64.3|65|63.75|70.42|67.75|71.41|71.07|70.73|68.96|65.91|72.1|71.39|69.95|72.12|70.28|82.6|84.82|96.09|99.28|99|105.19|107.26|108.09|107.95|105.71|98.04|98.64|103.61|111.13|110|120.63|119.47|120.94|121.08||122.45|121.9|121.44|120.91|120.07|120.24|123.55|124.89|124.01|114.16|116.41|111.98|113.65|114.02|113.32|118.1|115.86|118.77|122.11||120.7|119.41|118.93|120.38|118|117.77|119.41|120.8|119.94|116.66|116.5|117.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|6.4|6.33||5.7|5.51|5.54|5.3|5.6|5.53|5.81|6.1|6.33|6.83|6.54|6.88|7.01|6.12|6.65|6.48|7.57|7.68|6.7|6.6|6.15|6.5|6.24|5.92|6.06|6.22|6.57|6.16||5.66|5.82|6.03|5.75|5.13|5.09|5.23|6.43|6.27|6.2|5.8|5.89|5.98|6.41|5.9|5.75|6.23|5.67|5.6|5.28|5.35|5.1|5.46|5.15|4.51|4.55|4.6|4.15|4.06|3.91||3.76|3.12|3|2.64|2.47|2.35|2.27|2.3|2.11|2.23|2.62|2.92|2.84|3|3.06|2.92|2.88|2.78|2.2|2.25|1.63|2.14|2.66|2.32|2.37|2.55|2.64|2.69|2.82|2.44|2.6|2.85|2.99|2.99|3.21|3.2|3.2|3.13||3.11|3.05|3.01|2.99|3.1|3.19|3.33|3.08|3.1|3.01|2.96|2.95|3.19|3.1|3.13|3.37|3.46|3.63|3.89||4.38|4.51|4.5|4.57|4.7|4.58|4.51|4.66|4.58|4.56|4.57|4.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|45.6|46.2||45.8134|46.3134|45.1467|44.86|46.0267|45.3334|47.0934|48.9|48.6667|49.2267|47.7|49.2|51.0667|45.5734|49.2|48.0534|54.3134|53.3334|55.16|56.6667|51.2334|50.22|48.1934|46.5334|46.4934|49.46|48.76|45.6267||43.1867|43.6334|42.6334|42.9867|41.5667|40.8|38.5867|41.9|44.76|43.82|43.9734|42.2667|42.4134|42.3934|41.5|42.4467|45.42|47.38|45.5934|41.5334|41.4067|41.2867|41.7867|40.3134|41.4867|41.9934|41.5267|42.7467|46.0067|45.8134||45.34|43.2467|45.0934|40.5134|39.6934|38.9734|39.7267|42.3267|40.9467|41|40.8134|39.1534|38.4|40.4067|44.18|47.16|47|45.5934|39.96|43.7667|41.5634|46.5|45.38|44.1267|47.6734|51.44|53.12|57.8|56.1134|55.3867|58.5|61.0734|62.7667|62.8534|66.8934|67.48|66.5334|65.7467||65.66|64.4734|64.8334|63.22|62.3734|62.4267|64.4734|63.6467|62.3867|61.2934|61.2934|59.72|60.94|60.1934|58.9334|60.6667|61.5067|64.3267|63.6667||63.84|62.8334|62.12|62.5934|62.22|61.9134|61.66|59.9667|59.24|58.9067|59.56|60.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|8235|/equities/united-tech|SnP500/R1000VALUE|62.54|63.06||62.67|61.78|61.05|60.19|61.02|60.92|63.99|65.46|64.81|68.36|65.83|68|69.62|63|65.97|63.99|70.14|72.65|72.5|71.03|67.1|64.5|63.7|65|65.6|68.78|67|62.56||60.39|58.3|58.71|57.89|55.65|53.04|52.67|56.09|57.38|57.72|57.72|58.63|59.3|60.26|60.02|63.5|67.45|67.35|66.52|64.43|63.98|63.89|64.32|63.62|64.5|64.75|62.46|65|63.63|64.23||67|58.35|62.42|54.48|51|52.87|52.78|57.38|56.67|57.8|57.8|51.83|47.24|47.19|50.05|46.73|50.63|53.71|56.24|64.32|55.51|68.31|70.64|68.08|71.76|79.68|79.29|79|77.56|74.99|80.2|82.69|86.65|86.93|88.27|88.7|89.39|89.77||90.29|90.85|91.51|93.32|92.97|92.01|92.23|91.24|89.33|89.1|90.36|89.32|90.78|88.78|89.06|90.48|90.6|91.06|90.75||91.01|90.01|89.44|89.28|89.66|90.84|90.71|90.31|89.59|90.51|89.02|88.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|39285|/equities/realty-income|SnP500/R1000VALUE|59.33|62.29||62.24|59.75|60.25|58.97|59.9|59.1|60.42|62.02|61.49|63.81|62.47|63.77|64.98|58.5|60.73|57.8|63.06|62.19|64.25|62.72|60.05|58.1|57.29|55.5|55.1|56.06|57.02|54.84||51.82|51.25|53|52.97|52.42|50.05|49.35|51.35|54.47|53.99|55.31|53.3|52.22|52.11|51.02|52.85|54.01|54.88|53.65|50.26|49.6|50.5|51.06|48.92|50.97|52.27|52|53.6|54.89|56.6||55.87|50.44|49.72|47.02|45.33|45.25|47.12|52.43|57.03|55.72|56.58|51.99|46.02|46.54|50.07|42.75|51.98|56|63.8|69.83|68.53|75.1|74.79|71.31|76.01|77.05|76.06|75.1|72.99|71.46|74.3|81.02|82.27|82.12|81.83|84.29|80.35|80.5||78.89|78.43|78.41|80.01|80|79.44|78.62|77.88|78.08|78.45|78.86|78.03|78.2|77.94|76.9|77.27|77.1|77.89|76.36||76.15|76|75.67|74.75|73.91|73.28|74.42|74.28|74.7|73.65|72.19|73.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|45.33|46.95||47.45|46.39|45.96|45.46|44.84|43.96|45.31|46.46|44.42|46.52|45.45|49.15|49.86|45.66|47.78|45.47|50.01|51.7|50.56|52.42|48.81|46.58|45.9|42.97|43.56|46.29|46.33|43.26||42.6|40.71|41.65|41.22|38.48|35.1|35.35|38.05|40.64|41.47|40.96|38.65|40.01|40.9|39.48|42.48|43.47|42.06|38.97|35.21|35.75|35.8|35.55|35.77|37.34|39.01|41.13|41.56|43.26|44.0732||42.31|37.49|37.72|36.09|33.21|34.94|36.39|39.57|40.43|40.64|41.56|39.88|35.85|34.62|37.72|37.07|44.7|46.16|50.8|53.77|52.21|56.52|57.29|57.18|60.04|60.71|60.07|60.17|57.67|57.74|61.25|61.91|63.38|63.32|63.32|63.37|64.23|64.12||63.13|62.31|62.69|63.77|63.52|63.54|63.69|62.79|63.49|62.39|62.37|62.79|63.59|63.16|63.33|63.88|63.77|63.73|63.38||63.22|63.31|63.02|62.13|61.86|61.63|62|61.8|62.4|62.43|61.61|63.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|10.64|10.85||10.92|11.1|10.75|10.88|11.3|11.2|11.8|12.36|11.92|12.65|12.17|12.66|12.89|11.42|12.15|11.62|13.26|13.22|13.78|14|12.14|12.1|11.71|11.35|11.2|12.16|11.61|10.49||9.98|10|9.86|9.87|9.69|9.2|8.63|9.24|9.91|10.14|10.17|9.81|10.12|10.46|9.93|10.39|10.86|11.19|11|9.9|9.52|9.19|9.15|9.03|9.21|9.01|9.22|9.49|10.85|11.01||10.5|9.56|9.67|8.61|8.36|8.17|8.36|9.37|9.54|9.24|8.85|9.05|8.31|8.13|8.4|7.26|8.28|8.47|8.52|10.38|9.78|11.05|11.04|11.45|13.07|13.83|14.28|14.45|13.63|13.46|14.19|14.94|15.73|15.74|16.42|16.34|16.41|16.42||16.55|16.39|16.54|16.35|16.25|16.22|16.72|16.44|16.1|15.71|15.4|15.23|15.57|15.57|15.36|16.13|16.15|16.32|16.29||16.7|16.43|16.31|16.44|16.4|16.55|16.58|16.37|16.5|16.57|16.82|17.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|81.35|82.1||82.09|82.32|80.62|81.39|79.94|79.04|80.91|82.14|79.83|83.61|82.23|83.05|83.63|80|83.09|84.94|88.15|88.76|89.54|88.5|86.77|87.45|85.13|85.47|85.11|84.88|83.8|82.43||81.09|80.92|81.53|81.82|81.81|79.22|78.48|79.95|81.98|80.43|81.82|79.38|85.23|77.95|76.51|77.31|78.42|80.29|80.6|76.87|76.81|77.85|77.56|76.69|79.85|79.78|77.13|77.5|79.16|81.5||78.92|75.73|76.53|74.98|74.1|71.86|72.87|75.35|77.16|74.83|72.46|71|68.75|70.69|73.64|75.3|78.4|77.63|76.5|82.86|84.99|91.85|93.81|91.47|92.9|94.9|93.63|94.06|90.9|90.05|96.16|97.35|99.09|98.49|99.11|99.55|100.49|100.46||99.19|98.24|97.73|98.09|97.14|96.93|96.94|96.6|96.33|95.39|95.77|94.3|94.52|94.73|94.18|94.5|94.13|94.13|93.21||93.9|92.79|92.27|91.78|91.08|90.74|90.39|90.22|90.43|90|89.19|89.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|193.33|195.14||192.29|190.15|188.04|186.35|186.43|182|180.84|180.45|176.5|176.43|173.12|170|167|158.79|162.92|164.69|162.74|162.68|159.01|161.81|160.7|160.31|161|160.13|161|154.97|159.3|164.34||161.14|161.21|164.41|166.66|166.5|162.05|162.54|166.26|170.5|160.96|161.91|161.71|160.06|155.32|159.02|157|155|160.08|164|163.11|161.4|161.59|160.14|160.96|163.3|164.39|161.87|159.03|160.67|158.31||150.49|155.01|159.28|157.99|148|140.49|140.73|153.6|143.28|139.25|135.54|134.33|127.46|113|134.49|144.04|146.76|140.3|137.49|145|143.77|157.53|158.18|156.5|166.99|172.16|168.3|168.68|160.5|158.85|164.03|165.96|170.25|169.92|175.37|176.4|175.53|176.14||175.05|172.59|173.51|174.18|171.07|170.25|168.18|168.31|165.44|159.46|164.38|164.31|164.14|161.24|160|161.53|163.56|162.9|160.39||160.98|159.52|158.43|157.48|157.4|158|157.08|155.73|155.01|154.96|154.09|155.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|51.96|52.5||52.22|53.22|51.57|51.11|49.85|48.94|51.32|52.01|50.67|52.51|51.97|52.42|53.48|49.41|53.2|53.18|57.71|58.79|58.39|57.98|54.66|54.23|52.32|50.89|50.89|52.37|51.75|48.85||48.11|49.43|48.66|47.72|46.9|44.18|42.85|44.53|46.37|46.86|45.54|44.65|44.62|44.83|44|46.4|46.84|47.51|46.44|44.32|45|42.36|42.19|39.39|41.37|41.85|41.3|40.49|41.47|42.79||42.37|41.03|39.91|38.22|38.03|37.68|36.18|39.77|39.19|41.59|40.43|39.24|35.77|34.6|38.85|38.55|38.77|44.27|41.84|45.95|43.76|46.59|46.28|45.84|46.27|48.58|49.28|50.92|50.71|48.89|51.17|53.89|56.52|57.11|58.84|59.18|59.43|59.91||60.32|61.17|60.18|59.78|59.02|59.58|61.28|60.15|59.22|58.38|60.87|60.69|61.35|61.49|60.83|62.52|61.98|62.85|63||63.75|63.27|62.44|62.32|63.18|63.5|63.27|62.88|63.01|62.77|62.6|63.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|213.93|215.68||213.75|212.64|209.24|207.78|207.56|204.4|206.72|213.24|209.62|213.97|208.92|214.01|218.71|202.61|213.09|211.46|220|221.99|228|225|218.53|218|216.2|216.45|215.17|220|218.34|210||204.22|205.88|205.04|204.19|202|188.66|184|188.15|194.98|190.64|194.48|192.73|190.82|191.24|180|185.11|193.64|197|194.22|175.96|171.93|167.57|167.38|163.46|164.4|165.45|159.18|158.63|164.51|166.06||170.36|162.3|163.5|155.93|150.28|142.47|142.96|150.23|151.39|150.08|157.98|143.63|129.49|122.47|137.58|127.26|143.57|156.36|146.17|157.88|145.13|157.44|158.26|156.42|177.69|185.52|187.37|190.4|184.67|179.58|189.89|198.58|203.56|200.94|203.47|200.12|199.69|199.45||200.64|204.55|205.7|204.44|201.86|203.63|206.44|204.93|198.66|192.85|193.45|194.39|196|195.8|195.33|202.75|199.67|203.63|203.52||205.78|203.63|202.51|206.58|205|207.04|206.71|202.78|204.5|201.48|201.91|203.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|391.41|395.87||394.28|391.62|385.2|390.43|392.69|386.8|393.74|401.19|392.94|406.86|400.66|401.86|403.78|382.31|401.16|393.32|404.63|397.96|404.25|409|397.45|400|389.68|392.93|380.53|380|375|377.7||364.61|367.03|364.03|365.26|372.8|353.5|349.93|356.44|364.12|355.87|359.61|355.28|347.08|344.86|337.45|335.83|337.34|342.03|345|309.52|315.28|315.11|315.76|314.33|318.99|318.59|314.84|314.41|320.31|313.3||319.35|311.75|323.01|312.78|304.74|290.42|298.16|314|308.14|291.98|293.79|283.61|263.01|280.31|304.01|284.39|289.19|288.18|240|307.79|300.05|331.54|324.78|327.32|342.47|359.59|359.08|361.26|354.09|346.55|358.65|368.58|375.79|378.67|382.65|387.18|390.24|390.82||388.21|389.13|389.71|394.27|384|385.37|386.77|390.78|385.54|384.66|386.6|383.46|380.75|373|372.01|379.88|375.97|379.34|378||376.51|375.28|374.05|373.52|370.96|371.34|366.95|361.78|358.71|359.42|359.43|353.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|48.91|50.29||52.97|51.99|49.6|46.09|48.62|45.35|51.9|52.62|53.5|60.96|56.55|59.01|66.5|55.75|60.6|56.02|67.84|70.83|75.06|64.86|57.45|54.7|57.26|52|50|53.44|54.14|47.11||44.65|41.2|43.2|43.76|41.2|34.4|33|36.98|38.95|39.11|40.3|36.48|38.21|41.63|37.61|43.13|47.51|45|41.9|36.33|37.1|34.37|35.34|34.5|35.51|37.11|36.5|35.02|35.95|36.32||40.82|34.88|35.31|26.8|25.71|25.5|30.3|28.64|32.31|37.51|42.83|40.5|34.5|24.03|24.45|21.76|26.02|31.22|29.9|37.01|34|48.56|51.03|56.23|62.7|75.03|79.95|81.76|81.5|73.92|79.51|90.44|97.78|99.95|108.84|110.87|111.21|112.49||113.35|115.5|114.57|111.06|110.78|113.37|118.91|119.5|121.97|116.36|119.71|115.5|121.48|119.23|118.59|129.04|126.73|130.57|133.2||133.5|133.14|132.91|133.39|133.21|134.17|133.92|130.35|131.08|131.59|132.79|134.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|339.39|338.6||338.35|330.42|321.61|325.15|324.9|318.38|324.55|329.55|323.71|332.27|324.54|326.62|330|310|314.41|325|328.98|329.24|330.88|332.48|331.1|330.12|325.82|326.05|320.62|317.77|316.89|318.26||310.94|314.29|315.36|311.76|311.05|298.39|291.41|297.74|304.96|294.04|300|294.55|294.82|289.62|283.3|287.67|289.27|303.26|300|286.46|282.61|276.79|272.71|271.25|277.85|282.68|274.18|270.2|275.6|279.5||262.95|259.5|264.86|248.23|238.33|233.34|233.96|243.95|241.41|239.08|231.53|220.13|202.78|202.83|211.01|192.79|212.9|228.62|222.61|237.73|224.23|250.91|252.51|249.84|268.89|289.3|285.03|289.83|271.05|260.22|276.85|283.72|291.25|284.81|301.42|310.09|308.14|306.93||301.73|301.92|295.35|297.18|294.43|297.11|296.98|299.57|298.97|294.65|298.51|296.64|298.92|294.09|291|298.67|294.39|298.9|294.76||299.42|296.19|290|293.85|288.76|290.64|285.68|281.93|283.12|275.6|274.55|274.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|300.31|304.5||304.13|297.72|289.68|298.32|291.33|284.59|291.03|297.95|300.85|292.0056|298.18|305.65|305.45|293.77|294.95|306.09|308.84|297.35|295.5|312.68|312.19|312.33|314.35|314.76|310.81|304|293.02|293.62||282.25|280.71|286.89|285.14|292.11|281.58|278.86|288.73|296.56|289.8|291.12|290.59|295.95|285.04|290.77|287.96|288.08|306.02|317.11|306.62|308.33|306.17|298.5|298.36|311.75|313.57|300.52|302.58|293.81|302.88||304.9|279.07|289.5|272.88|272.91|259.55|258.3|273.79|269.42|258.99|243.37|240.9|222.21|231.51|247.22|256.15|259.24|264.63|259.56|276.37|257.15|272.91|270.29|270.44|292.64|297.49|288.62|285|266.95|267.05|283|292.51|295.88|295.8|292.43|289.59|293.93|294.61||290.57|292.8|284.07|272.15|259.13|256.7|254.73|254.7|250.23|250.91|251.78|247.81|251.76|253.49|251.72|255.01|251.88|255.94|251.33||250.7|249.42|249.03|249.32|246.36|242.12|240.94|237.82|241.08|241.03|237.71|241.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|18.63|18.47||18.18|18.5|17.78|17.63|18.18|17.64|19.09|19.97|19.48|20.94|19.31|19.51|20.58|17.98|19.57|19.12|21.98|22.56|23.37|22.33|19.63|19.33|18.5|18.51|18.55|19.14|18.89|18.31||17.57|18.22|17.47|17.81|17.04|15.98|15.5|16.87|17.5|17.7|17.12|16.31|16.24|16.97|15.26|16.32|18.25|16.95|16.4|15.75|16.85|15.85|15.46|14.84|14.07|14.72|14.64|14.67|16|16.62||18.38|16.9|16.93|14.96|14.48|13.1|13.09|13.88|13.35|14.54|14.51|14.99|13.54|14.17|14.3|12.17|13|14.54|14.02|15.72|15.62|17.32|19.14|17.9|24.88|26.13|27.21|27.62|27.65|25.81|27.53|29.59|30.99|31.89|33.47|34.49|33.88|33.9||34.81|34.84|35.22|34.15|34.12|34|35.22|34.77|34.23|33.44|33.49|33.14|34.3|34.22|34.55|36.22|36.07|36.8|37.63||39.01|38.57|39.2|38.98|39.83|39.73|39.52|40.28|40.53|40.61|41|40.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|8940|/equities/seagate-technology|SnP500|47.81|48||47.96|48.37|47.99|47.24|47.51|47.63|48.5612|50.34|51.5|50.1|50.31|51.88|52.5|49.86|52.79|54|55.13|54.89|54.88|55|52.88|52.8|51.96|52.63|51.13|52.34|51.57|52.45||51.16|51.78|50.82|49.55|49.17|47.18|46.8|48.76|50.06|50.43|49.57|48.16|47.34|47|47.26|48.55|50.76|49.9327|49.87|49.03|48.37|49.43|50.9|49.51|50.94|51.63|50.5|50.94|52.05|50.79||51.65|49.48|50.06|47.87|47.46|47.42|47.39|49.43|48.21|46.57|44.64|43.9|42.46|40.54|43.08|42.46|42.4|41.63|42.73|46.29|42.09|46.52|47.14|45.66|48.51|50.09|51.34|50.18|49.01|47.15|49.67|51.04|52.65|52.11|54.46|54.02|54.32|53.49||55.86|55.71|55.96|55.22|53.97|54.86|55.09|57.03|59.54|57.83|58.24|58.45|60.91|61.58|61.89|63.17|61.61|61.47|61||61.51|61.07|60.56|60.95|60.23|60.47|59.89|58.9|58.5|58.4|59.86|59.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|33.47|34.14||33.02|32.93|32.29|31.56|31.02|31.25|31.33|31.82|31.47|32.12|31.12|31.98|32.28|29.75|31.41|31.23|33.67|34.43|35.3|34.86|33.29|32.89|32.67|32.19|31.99|33.49|32.45|30.96||30.01|30.2|30.33|30.28|29.62|29.2|27.89|29.17|29.45|29.29|29.02|27.75|29.32|29.26|27.91|28.29|29.35|30|29|27.32|28.52|28.32|28.74|27.76|28.89|28.49|28.47|28.47|29.65|30.2||29.02|27.16|27.17|25.89|24.58|24.48|23.73|25.43|24.74|25.2|24.36|22.07|23.44|23.06|22|17.49|18.72|21.6|22.58|25.89|25.32|28.16|29.44|28.3|28.93|30.23|31.45|31.34|30.37|31.19|32.25|33.18|34.01|34.01|34.75|34.94|34.68|34.54||34.66|35.67|36|37.14|36.76|37.2|37.97|36.71|36.54|35.71|36.4|36.58|37.05|37.2|36.48|38.07|38.15|38.68|38.91||39.85|39.26|38.43|38.59|38.11|38.32|38.08|37.52|37.88|38.1|38.29|40.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|119.08|121.97||122.27|119.33|118.17|114.23|116.89|118.31|118.03|120.91|117.35|125.96|123.13|124.98|128.65|122.04|127.69|125.17|130.5|133.1|135.11|130.71|130.65|131.37|130.09|126.3|126.47|127.33|128.49|125.72||121.14|122.45|126.29|123.8|122.87|119.89|117.1|121.11|124.75|123.21|125.23|123.8|124.76|122.91|120.15|122.05|128.57|130|130.75|128.08|126.44|124.22|121.03|120.16|122.94|120.23|121.66|124.07|130.04|129.77||122.98|117.65|117.66|108.95|104.65|102.18|108.35|118.35|122.63|118.95|111.35|104.16|96.67|100.31|99.15|101.46|92.99|89.29|98|109.78|116.42|127.27|129.86|134.1|138.11|144.92|142.7|142.65|140.46|138.1|147.56|149.95|154.49|157.84|159.57|159.33|160.65|161.5||159.62|158.79|157.91|158.53|158.69|160.66|159.34|158.94|160.68|161.29|160.55|158.77|159.47|158.95|159.15|159.79|157.45|158.18|157.02||155.48|154.52|151.78|151.25|149.8|149.25|149.76|149.33|148.35|147.74|148.79|151.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|195.16|196.67||194.28|192.59|189.2|187.03|190.94|189.21|191.66|196.56|198.15|197.22|192.67|193.42|195.48|178.67|186.73|191.39|194.35|190.24|194.48|194.35|196.86|199.77|193.45|197.81|196.09|196.67|195|195||190.56|188.61|190.27|190.3|193.33|180.16|180.11|183.48|185.7|181.07|179.69|176.59|178.33|177.99|174.74|175.21|175.96|178.67|173|167.99|167.2|166.81|164.89|162.8|168.94|165.85|166.56|163.59|166.67|160.77||166.08|156.75|158.45|147.6|145|140.07|146.64|158.83|157.22|150.33|155.01|150.76|139.52|136.94|151.07|132.95|129.6|138.37|149.67|167.52|162.22|177.67|180.76|167.12|180.92|187.01|184.42|180.17|174.01|169.38|180.79|185.05|189.93|187.12|193.44|195.26|195|194.37||193.46|192.41|192.38|191.08|190.37|193.77|194.69|195.65|192.95|186.44|186.79|187.47|197.67|194.83|195.96|199.67|198.05|198.69|198.15||195.45|196.61|192.04|191.58|189.16|189.28|190.54|187.35|188.57|187.41|188.45|195.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|10.32|11||11.44|10.25|10.53|10.03|10.01|10.16|11.39|12.16|10.98|11.99|11.49|12.09|12.76|10.61|11.87|11.25|14.19|14.99|15.99|16.94|13.75|11.8|10.91|10.55|10.44|12.03|11.25|10.99||10.19|9.57|9.99|9.94|9.92|8.49|8.21|9.01|10.28|10.77|8.95|9.15|9.35|9.65|8.73|9.66|10.05|10.08|8.84|7.71|7.44|7.22|7.49|7.15|7.65|7.81|7.64|7.76|8|8.15||8.07|7|7.04|6.61|6.1|6.27|6.02|7.03|7.71|8.57|8.06|7|6.3|7.74|8.99|7.18|10.09|10.63|11.37|13.93|15.05|18.11|18.69|19.75|21.09|22.38|22.6|22.65|23.77|21.41|21.75|26|28.12|27.16|28.33|27.26|26.18|26.18||26.67|26.61|25.77|24.74|25.1|26.24|26.24|24.58|24.73|24.34|26.07|25.97|26.4|26.02|25.61|26.76|27.15|28.12|29.37||29.8|28.35|20.78|20.19|19.6|19.15|19.43|18.5|18.88|18.88|18.62|20.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|67.5|69.72||71.81|69.8|71.36|62.64|63.84|63.29|67.93|69.39|66.35|72.5|70.01|75.31|80.95|71.87|77.75|71.69|87.56|88|94.88|83.39|75.12|65.7|62.99|57.31|57.68|63.65|62.55|58||56.23|55.56|58.59|57.26|54.85|50.45|50|53.2|60.34|57.6|58.64|55.91|60.69|64.94|60.4|63.5|66.42|66.37|60.78|52.25|53.38|52.63|54.89|52.23|54.04|58.36|62.01|63.8|66.11|68.6||66|62|59|50.6|44.21|46.12|50.75|56.61|57.57|60.42|62.69|55.72|54.45|48.5|58.97|46.31|54.5|66.55|78.88|88.85|92.52|108.68|107|112.5|116.96|121.4|123.32|127.08|123.45|123.82|130.04|136.34|140.78|140.39|139.85|137.02|138.87|138.96||138.86|136.93|141.99|143.5|142.11|140.32|141.78|137.27|131.58|133.38|136|139.03|140.28|141.83|143.75|147.21|145.9|149.3|147.73||148.65|147.35|147.05|145.51|144.57|144.25|144.86|144.91|144.64|145.09|144.29|149.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|49.1911|51.4139||49.7693|49.4204|49.6098|47.068|49.5799|48.7127|50.5866|52.4805|51.2744|54.3445|50.2178|53.7464|54.793|48.9021|52.7496|48.314|56.1786|59.8068|57.7834|55.7898|50.8557|47.7857|45.0645|41.8748|43.031|44.7854|43.1207|39.5224||37.479|38.0371|39.5722|40.3796|40.6387|38.7249|37.0603|41.2867|45.2339|47.3471|47.6262|45.4831|47.3471|48.8722|47.5464|50.9255|53.2181|52.7596|49.1114|44.7555|45.4133|44.3368|45.9715|45.8619|49.7892|50.8358|51.0252|50.3474|53.1782|53.7364||49.9487|46.44|45.812|40.7584|39.4526|38.7648|39.931|45.6426|47.357|46.6693|48.4336|43.2503|44.0178|45.6725|50.4471|49.3406|53.876|53.8361|59.5277|63.3354|62.7174|72.5656|75.0875|76.0145|79.6029|82.673|81.6264|81.0781|78.656|78.5762|83.5003|86.0521|90.707|91.8035|93.6376|93.5977|95.5315|94.7938||94.4549|94.0462|94.5945|93.7971|94.2556|93.9765|95.2922|93.8668|92.4315|91.9929|92.4414|92.3119|93.0893|92.5012|92.4016|93.9765|94.8935|92.3119|91.2254||91.2553|90.7469|90.6472|91.4048|90.8765|90.2884|89.4112|89.2517|90.1987|88.6836|87.5173|92.0826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|135.51|138.47||136.04|139.87|135.5|135.51|131.46|130|135.21|137.11|134.6|138.51|134.48|138.11|141.19|130.18|137.9|139.28|150.42|152.79|153.35|147.81|139.63|136.82|131.83|129.97|132.52|137.68|140|134.47||133.65|133.18|133.99|133.77|127.75|122.99|118|121.77|125.16|125.72|124.5|121.77|122.03|122.62|122.53|127.95|132.9|129.86|127.79|116.98|114.87|113.8|112.81|111.19|115.6|114.4|109.31|112.65|116|122.56||118.74|111.38|110.7|100.73|100|102.9|104.01|111.52|107.99|109.39|111.06|106.89|101|98.15|108.82|109.39|117.11|118.69|110.25|125.72|120.27|136.86|135.62|134.79|137.76|147.49|146.34|147.97|145.7|142.76|147.37|154.62|159.33|155.78|159.43|157.76|158.06|155.55||155.5|156.18|156.15|156.14|155.24|158.45|165.55|163.3|164.59|161.01|162.42|163.42|165.72|163.68|162.74|168.88|166.67|169.36|169.75||169.28|168.23|167.96|167.8|167.06|166.66|167.17|165.25|165.15|166.36|166.09|170.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|7956|/equities/southern-co|SnP500/R1000VALUE|52|52.99||53.29|51.86|51.65|51.37|51.17|52.1|52.88|55.29|53.95|56.89|55.71|56.48|57.66|55.3|57.32|58|59.26|59.35|58.3|58.35|58.41|58.34|57.94|57.1|56.53|55.69|55.65|55.5||53.72|54.73|54.19|54.09|53.96|53.6|53.23|55.17|56.04|54.87|54.81|54.28|55.93|55.24|54.47|56.18|57.44|59.22|59.21|58.19|56.91|57.01|56.48|54.91|56.76|56.5|56.22|57.98|59.07|60||58.91|55.28|57.36|52.53|51.59|49.41|51.9|57|56.72|53.22|50|48.91|45.57|45.68|51.01|55.92|53.01|49.01|48.92|55.12|53.82|60.44|63.09|62.86|65.51|67|64.64|64.73|60.66|61.7|65.78|66.78|67.9|68.74|69.63|67.55|69.38|69.17||69.12|68.6|68.34|68.57|68.54|69.03|68.75|69.4|70.45|70.67|70.86|70.06|70.05|69.75|69.41|69|67.97|68.25|67.34||66.34|65.69|65|64.55|63.75|63.42|62.7|62.7|62.56|62.56|62.53|63.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|33.49|34.72||34.7|35.29|34.98|33.15|33.13|31.19|34|34.78|34.03|36.57|35.65|36.24|38.51|33.8|36.06|32.94|36.01|38.36|40.14|41.98|37.79|35.07|34.86|32.3|31.48|33.9|34.9|31.71||29.76|29.31|28.47|28.5|25.75|24.37|23.38|25.02|26.19|26.62|26.04|24.99|26.55|28.07|27.23|30.5|30.71|29.49|29.12|29.79|30.2|29.81|30.63|30.05|30.64|32.5|32.12|35.15|35.17|36.72||36.3|33.56|33.84|31.79|31.33|32.11|34.05|35.27|35.52|39.84|40.9|41.52|38.2|31.69|32.06|34.65|35.78|38.21|36.5|39.19|39.33|43.99|45.28|42.89|43.56|45.06|45.89|47.54|46.54|45.07|47.15|50.09|54.41|54.87|56.53|57.04|57.68|58||58.68|58.06|58.27|57.82|57.2|57.46|57.38|56.43|55.99|55.41|55.62|55.31|57.75|56.59|55.23|55.61|53|53.9|54.63||55.41|55.38|54.29|54.58|53.94|54.35|54.5|53.68|54.33|53.69|53.6|54.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|139.31|141.45||138|139.42|135.44|137.93|134.85|129.99|133.81|137.22|133.02|140|134.09|138.72|142.38|125.33|134.73|129.54|140.87|144.71|147.54|150.64|136.91|133.83|126.95|125.03|125.24|133.78|133.68|127.89||123.99|126.62|123.68|125|113.18|103.22|100.06|107.97|111.41|115.66|112|107.33|107.23|105.53|104.85|107.77|112.31|121.26|114.4|108.62|106.75|107.59|109.01|105.34|108.89|111.31|107.28|110.4|116.7|119.99||116.76|109.13|112.53|102.24|94.69|92.59|94.16|99.12|95.11|101.83|100.32|90.91|76.77|78.56|85.12|76.96|84.09|88.02|99.53|110.67|109.45|126.11|124.21|119.67|124.21|134.64|136.49|141.45|143.87|131.34|138.74|145.23|151.84|153.11|160.73|161.92|165.5|166.31||167.89|167.13|166.95|165.11|162.53|164.66|169.05|168.22|163.24|160.6|163.95|161.99|159.19|163.67|162.42|168.71|166.68|170.05|171.55||170.7|167.76|166.1|165.21|166.57|165.77|166.58|165.55|166.61|165.34|164.83|167.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|7967|/equities/state-street|SnP500/R1000VALUE|63.67|64.32||63.84|63.65|60.73|61.45|63.04|61.35|63.72|65.14|64.48|64.58|62.67|64.34|65.54|60.53|64.05|62.95|70.33|68.9|71.44|72.86|65.25|64.64|63.11|61.43|61.58|65|63.68|57.67||55.92|58.04|57.59|57.99|56.31|53.84|52.32|56|58.91|59.24|59.73|57.4|58.61|59.38|58|61.46|63.05|65.01|63.2|58.02|57.84|57.6|57.43|56.44|57.54|61.96|56.93|57.7|61.05|61||59.91|56.67|58.64|54.86|52.1|50.15|50.05|51.25|48.05|47.21|49.93|50|46.41|46.15|47.84|44.38|46.42|49.16|48.6|52.02|50.15|54.92|55.62|54.02|59.65|64.02|66.9|68.14|67.96|67.01|68.26|71.07|74.02|74.01|77.44|78.12|77.28|77.4||78.88|79.79|80.53|79.4|78.93|79.35|80.66|79.06|77.39|76.01|76.89|75.51|76.98|76.18|76.15|80.51|80.06|81.41|81.75||84.13|80.07|81.01|81.96|81.88|82.68|82.16|81.92|81.38|79.95|79.8|79.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|55.31|56.57||55.76|56.1|55.09|55.28|55.17|54.43|56.84|57.64|56.06|57.77|58.33|58.9|59.25|54.99|58.25|57.82|62.17|62.15|63.5|62.01|59.47|57.5|55.57|54.72|54.86|54.8|54.55|53.1||51.26|52.12|51.93|51.78|49.98|47.55|46.46|49.98|51.83|51.54|51.23|47.35|47.96|46.94|45.66|47.79|50.49|51.24|50.5|46.89|47.24|45.86|45.69|45.82|48.04|49.34|47.45|48.72|50.96|50.81||48.72|45.23|45.88|44.5|44.9|45.99|46.75|48.4|43.19|41.97|42.79|40.8|41.75|45.1|48.96|49.05|52.05|47.42|47.02|50.82|48|53.8|55.93|55.22|59.03|63.28|63.79|63.64|57.61|60.03|61.82|63.72|65.48|63.55|65.6|65.34|63.91|64.17||63.48|63.05|61.51|61.57|64.13|67.58|65|64.28|64.26|62.65|64.26|63.27|63.73|62.87|61.87|63.2|62.96|62.7|63.07||63.99|62.63|62.1|62.03|61.41|61.77|62.05|62.46|62.48|61.8|62.23|64.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|182|186.38||185.67|180.99|176.86|174.34|175.38|175.48|184.96|187.17|186.44|193.59|188.44|192.15|195.15|183.13|188.95|195.29|201.7|204.84|206.47|201.93|198.79|199.31|197.25|195.12|195.96|193.88|188.68|191.05||185.37|189.79|190.84|191.08|185.95|177.75|178.27|187.11|194.36|190|194.39|189.76|188.24|181|179.85|193|190.63|188.59|193.73|190|184.03|183.5|182.43|180.94|187.07|178.78|174.12|169.9|175.74|179.48||176.5|167.31|174.61|158.57|149.39|142.62|153.5|162.78|161.23|156.2|155.13|145.75|136|136.17|153.26|136.76|133.28|146.71|147.87|165|166|178.72|179.73|175.32|185.65|197.19|194.58|198.7|192.44|188.14|198.42|207.55|215.56|219.1|223.38|225.1|222.57|221||217.79|216.36|218.53|218.06|214.87|218.19|218.71|217.64|214.6|210.57|213.45|210|216.39|214.88|212.41|217.03|216.98|215.84|212.06||209.94|207.73|208.47|206.39|209.5|212.68|211.83|210.56|210.03|209.2|207|210.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|22.58|22.48||22.35|22.3|21.77|21.74|22.22|21.91|23.25|24.16|23.53|24.88|24.17|25.26|25.96|22.71|23.78|22.16|25.59|25.77|26.91|26.75|23.42|22.89|21.52|20.47|20.55|22.01|20.95|19||18.08|18.08|18.06|17.8|17.65|16.79|15.4|16.73|17.76|18.18|18.48|17.58|18.2|18.9|17.95|18.65|20.38|19.98|18.65|17.17|16.25|16.06|15.63|15|15.14|15.13|14.85|14.94|16.46|17.82||17.84|16.56|17|14.32|14.04|14.33|14.97|16.68|16.94|17.92|17.15|15.79|13.88|13.28|14.97|13.63|16.15|18.42|19.5|23.41|22.56|25.5|26.13|26.09|28.1|29.04|29.37|30.22|29.28|28.68|29.86|31|32.21|32.18|33.51|33.24|33.32|33.6||33.85|33.48|33.52|33.43|33.05|32.98|33.38|33.07|32.9|32.65|32.93|32.33|32.62|32.41|32.08|34.1|36.35|36.07|35.57||35.59|35.4|35.27|35.37|35.53|35.42|35.65|35.22|35.51|35.34|35.67|36.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|53.45|55.15||54.88|54.4|54|52.95|54.7|54.14|56.69|56.68|53.95|56.89|54|56.64|56.68|52.49|55.67|53.86|61.47|62.89|65.01|63.37|58.59|57.99|57.31|56.14|55.27|57.52|56|53.75||52.79|52.59|52.74|52.41|50.29|47.43|45.56|49.25|51.89|53.27|53.08|52.07|50.98|54.65|51.91|54.5|57.55|58.21|56.3|53.5|50.7|49.11|50.25|48.8|49.39|49.51|46.07|45.68|48.02|49.65||49.04|47.28|48.64|42.05|40.6|40.99|41.98|46.05|49.56|50.03|47.21|39.54|39.3|34.58|41.69|31.05|33.62|38.02|40.72|48.6|49.92|60.97|62.71|62.5|66.02|69.19|69.17|69.38|67.11|67.97|72.25|74.32|75.65|76.63|76.7|76.28|76.81|78.06||78.23|77.63|76.26|76.7|77.33|76.94|75.92|75.09|76.16|81.21|82.65|81.69|82.84|82.39|82.15|83.66|82.86|83.62|82.54||83.15|83.28|82.86|83.04|84.9|84.74|84.74|83.89|84.24|84.15|84.2|85.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|123.62|125.94||124.85|123.67|120.17|120.19|121.51|120.97|125.42|127.75|128.15|126.29|124.13|124.24|127.64|117.74|122.25|125.04|128.3|128.09|129|130.2|126.29|124.27|122.76|122.04|119.2|122.97|123.97|119.22||115.06|114.03|115.46|116.57|117|110.93|106.53|113.28|114.63|112.11|114.01|109.67|108.89|109.6|110.1|113.03|114.34|116.68|110|101.95|99.9|100.79|101.11|99.22|101.29|103.19|98.84|100.9|105.97|106.9||106.47|102.07|106.43|100.28|96.19|92.98|93.65|97.69|97.84|98.78|94.18|90.01|90.53|89.975|102.4|106.99|101.73|99.3|91.84|97.35|97.08|109.08|108.13|106.15|116.78|125.04|125.36|124.44|119.11|115.93|123.86|127.2|132.74|132.36|137.64|138.91|138.33|137.4||136.46|138.01|138.87|139.05|138|137.29|138.2|138.98|136.5|134.28|136.25|132.4|134.15|130.09|130.02|133.96|131.44|132.91|131.74||132.49|131.02|129.72|131.04|127.97|128.43|127.69|126.5|125.42|124.16|123.9|122.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|13|13.39||13.23|13.27|13.2|12.7|12.45|12.62|13.48|14.01|13.5|14.59|14|14.98|15.32|13.84|14.99|14.12|16.42|17.3|18.11|17.91|15.67|14.93|14.38|13.74|13.76|15.36|15.37|14.86||14.34|13.24|13.16|13.19|13.16|11.95|11.63|13|13.97|14.53|14.99|14.32|14.99|15.38|14.58|14.41|16.5|16.88|15.8|14|13.93|13.44|14.02|13.62|14.71|15.16|14.43|14.5|15.1|15.95||15.65|15.15|14.12|11.92|10.65|10.72|12|12.96|13.96|14.17|14.69|13.91|11.51|12|13.07|13.09|12.02|11.8|13.25|15.57|16.18|18.44|19.56|20.02|21.25|23.09|23.66|23.78|23.51|22.22|22.77|24.58|25.8|26.33|28.45|28.1|28.19|28.75||28.83|29.08|28.85|28.87|27.86|27.95|29.85|27.57|26.77|25.93|26.57|26.4|26.58|26.55|26.48|27.97|27.43|28.26|28.75||28.89|28.88|28.55|28.26|27.56|27.29|27.77|27.68|27.3|26.67|26.51|27.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|118.3|120.01||119.98|119.91|118.88|117.49|120|119.39|121.17|123.03|120.5|120.2|118.24|119.47|120.44|115.46|119.58|118.57|120.75|122.54|120.81|121.41|121.88|119.14|119.66|120.45|118.74|117.96|115.63|118.8||118.83|119.63|124.09|125.11|123.26|120.35|117.94|119.45|121|116.82|114.71|114.76|112.89|111.7|107.83|108.85|111.08|113.5|111.51|108.68|104.5|100.7|108.19|108.26|112.5|110.9|107|108.76|108.49|104.2||102|100.35|98.75|93.22|93.53|94.27|91.64|95.28|96.18|94.49|91.39|99.12|100.14|96.55|99.3|102.72|98.94|95.12|92.59|96.65|99.24|106.03|106.24|99.76|104.16|105.64|107|112|103.38|102.21|108.38|112.18|114.19|114.48|117.83|116.97|117.69|116.95||118.3|117.84|116.66|117.07|115.6|115.02|115.99|114.01|113.64|111.14|113.41|113.77|115.78|116.15|112.95|116|113.53|114.14|116.66||116.49|117.14|117.49|123.6|124.59|124.71|123.5|124.05|123|123.97|124.66|128.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|19701|/equities/te-connectivity|SnP500|81.66|82.62||81.4|81.83|80.11|79.13|78.88|77.39|81.01|82.03|80.29|82.76|80.63|82.53|82.85|76.98|81.7|82.63|87.53|89.7|91.87|91.81|88.08|87.95|85.04|82.5|82.31|83.85|81.92|79.27||76.34|77.4|77.59|76.45|72.84|69.13|67.86|70.73|74.56|75.56|74.67|72.9|71.06|70.4|70.07|71.56|77.01|76.04|78.54|70.64|68.76|67.52|66.53|64.98|66.04|65.23|65.88|67.52|70.44|70.95||69.6|65.96|68.33|61.48|59.12|59.06|60.31|63.11|62.64|65.23|63.64|60.74|57.6|53.93|55.81|52.62|58.29|62.28|56.17|71.22|67.69|76.12|76.78|72.88|77.65|82.94|84.09|85.14|83.62|80.43|84.19|86.94|89|88.91|92.04|92.35|92.47|92.74||94.56|94.47|94.39|93.73|92.66|93.91|97.09|96.04|95.71|92.89|95.3|97.17|99.29|97.54|96.65|101|98.31|99.83|100.58||99.58|99.4|99.68|98.8|98.21|97.92|98.1|96.96|94.38|94.8|94.96|96.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|5.96|5.95||5.67|5.55|5.4|5.52|5.7|5.58|6|6.18|6.05|6.44|6.18|6.59|6.85|6.01|6.37|6.39|7.21|7.5|8.19|7.34|6.82|6.68|6.33|5.96|5.78|6.31|6.22|6.01||5.63|5.93|5.62|5.73|5.73|5.24|5.1|5.77|5.95|6.11|6.14|5.96|6.13|6.48|6.28|6.84|7.09|6.63|6.33|6.21|6.29|5.97|6.24|6.05|6.03|6.01|6.16|6.12|6.51|7.04||6.9|6.31|6.07|5.81|5.82|5.35|5.19|5.26|5.19|5.39|5.37|5.34|5.15|6.15|4.57|4.01|4.5|4.89|4.28|5.48|5.96|6.91|7.66|8.2|10.34|11.02|11.41|11.84|11.52|11.85|11.99|12.5|12.67|12.66|13.34|13.62|13.65|13.26||13.81|13.76|13.98|13.4|13.05|13.38|13.98|13.95|13.71|13.1|12.71|12.71|13.42|13.57|13.8|14.54|14.57|15.11|15.58||15.81|15.87|16.23|16.37|16.59|16.34|16.21|16.29|16.95|17.05|16.95|16.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|32.74|33.36||32.83|33.05|33.01|32.78|32.61|32.02|33.09|34.37|34.13|35.87|34|34.8|35.98|32.1|33.75|32.5|37.88|38.38|41.09|39.29|34.77|32.96|31.83|30.88|30.42|32.04|31.19|28.5||27.35|27.31|26.88|27.14|25.73|23.58|22.75|24.48|26.18|26.77|26.24|25.6|25.42|26.06|25.89|25.61|28.77|30|29.04|27.22|28|27.09|26.9|25.68|26.78|26.05|25.68|26.52|28.02|29.42||28.62|27.14|29.3|26.56|24.47|24.36|25|27.11|26.2|27.75|26.74|23.85|23.15|22.01|25.78|24.91|25.51|27.39|26.5|26.9|27.85|32.73|32.44|32.84|35.75|39.48|41.16|41.68|40.84|39.35|40.91|43.58|46.06|45.85|47.25|47.02|47.85|47.66||48.06|48.93|49.96|50.84|50.51|50.3|51.27|51.2|46.82|46.21|46.59|46.52|47.46|44.98|43.73|45.34|44.25|45.27|45.89||46.25|45.63|45.04|44.96|44.58|45.11|44.39|44.66|44.35|44.61|44.83|45.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|14.24|14.79||14.61|14.6|14.26|13.96|13.82|13.74|13.68|14.13|13.36|13.71|13.2|13.77|13.58|12.23|12.73|12.5|13.78|14.51|14.5|14.48|13.55|13.34|12.67|12.47|12.81|12.94|13.15|12.83||12.3|12.9|13.09|13.15|12.22|11.72|11.43|12.36|12.4|12.74|12.41|12.53|13.11|13.02|12.87|13|14.03|13.98|13.7|13|12.74|12.82|12.79|12.4|12.87|12.59|12.7|13.31|14.41|14.63||14.45|13.21|14.33|12.9|12.75|12.66|13|13.5|13.75|12.85|12.93|12.75|12.65|11.98|11.21|9.5|11.15|11.3|11.55|12.99|13.06|14.76|15.1|15.65|16.13|17.53|17.68|18.01|16.77|16|18.56|19.49|20.31|20.33|20.8|20.87|21.14|20.94||20.85|20.91|20.75|20.61|20.5|20.55|20.83|20.68|20.39|19.97|20.06|20.08|20.16|20.16|20.31|20.55|20.38|20.45|20.37||20.51|20.45|20.35|20.3|20.14|20.23|20.07|20.14|20.02|19.75|19.89|19.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|381.13|370.26||362.05|363.76|350.46|353.44|352.5|347.78|355.48|355|352.56|354.48|348.75|350|346.88|333.85|342.52|351.96|349.38|350.08|350.37|348.15|343.92|351.42|349.32|348|345.09|340.94|336.51|346.25||337.42|340.27|345.04|346|348|337.5|330.58|335.18|340.38|331.34|343.86|339.3|337.53|331.94|329.16|330.38|331.77|333.47|342.71|330.49|322.61|335.4|323.55|324.81|329.32|334.22|328.5|322.62|321.55|314.38||307.55|297.65|312.14|294.61|282.95|272.04|276.51|283.81|278.29|273.63|274.76|278.01|263.55|272.24|277.46|298.02|284.36|297.98|271.53|297.65|274.27|299.41|305.76|293.88|305.06|318.67|318.54|315.63|291.03|288.61|304|308.74|324.78|324.26|333.91|340|338.09|338.13||336.56|333.5|338.97|336.56|324.57|330|333.25|330.26|321.84|316.81|322.23|322|335.63|332.23|327.36|337.12|339.52|337.78|339.6||337.37|337.2|333|330.47|328.89|331.38|329.38|326.18|325.43|319.84|321.48|326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|51.93|52.42||51.96|50.53|50.32|49.69|50.73|51.03|52.5|53.35|52.31|55|53.68|55.65|56.5|50.33|54.21|52.76|56.29|56.5|57.88|56.48|54.43|54.66|53.7|52.99|53.35|55.52|56.33|55||53.84|53.6|50.74|49.88|49.79|43.73|43.33|45.77|48.69|47.86|49.19|48.64|48.52|48.27|47.43|48|50.52|52.24|49.57|46.52|46.18|46.87|46.99|46.16|48.98|47.64|48.26|47.8|48.58|48.61||50.08|47.34|49.65|43.02|43.25|44.49|44.28|47.3|47.17|46.16|44.62|42.41|39.45|35.9|42.73|40.44|39.27|41.64|45.92|51.88|51.95|56.73|58.56|55.34|57.26|60.5|61.09|62.19|60.22|58.84|61.76|64.12|61.97|61.68|63.52|64|63.58|63.36||63.63|63.05|62.79|62.26|61.45|61.6|62.47|62|61.2|59.62|60.38|60.68|61.69|60.92|60.26|62.45|62.34|62.78|62.44||62.82|62.2|62.57|62.5|62.32|62.66|62.07|61.73|61.23|61.2|61.05|61.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|133.18|134.26||134.3|132.16|132.43|130|130.99|131.44|128.51|130.21|126.8|127.57|125|124.55|122.9|116.67|120.25|120.26|123.29|122|120.29|123.99|122.75|123.78|121.25|122.2|118.9|120.78|115.69|113.2||109.65|108.08|109.69|109.2|112.95|106.76|105.76|107.39|109.82|107.19|106.54|106.06|106.11|103.7|102.14|99.64|100|102.99|104.76|103.18|97|95.4|94.11|91.44|91.42|93.12|91.96|88.8|89.58|88.16||92.29|87.11|90.02|82.59|83.82|83.01|82.7|84.78|84.09|83.38|78.24|81.31|81.54|76.37|75.82|72.4|66.89|68.66|70.68|79.96|77.07|83.43|83.33|86.51|91.9|94.58|94.53|91.08|88.5|88.27|90.39|93.75|96.96|97.83|98.27|98.32|98.42|98.55||98.06|98.35|97.63|97.82|96.17|95.91|94.85|92.01|95.31|93.98|94.9|88.8|95.05|93.93|92.3|93.54|92.35|93.82|93.56||91.14|90.94|89.92|90.33|91.11|91|91.5|90.02|90.77|91.13|92.62|93.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|432.42|450.85||450.16|441.82|438.63|431.4|436.01|428.01|452.65|464|456.36|476.71|453.44|467.83|479.41|423.86|448.07|436.11|475|479.13|513|520|468.21|442.29|442.22|423.77|423.19|443.44|415.85|409.38||378.16|366.61|367.82|368.83|345.36|324.1|315.87|327.27|348.6|346.91|332.55|323.73|329.17|351.39|332.01|355.52|362.23|351.89|329.02|307.87|313.46|309.77|315.65|303.95|335|330.99|315.77|308.1|325.01|340.54||340.41|296.9|314.6|295.71|282.67|270.01|302.58|339.87|363.02|388.15|361.3|344.91|323.6|301.08|313.48|242.1|276.45|342.93|331.91|436.22|420.18|474.97|468.51|461.45|518.48|563.64|565.4|565.86|559.7|530.67|553.56|574|605.12|618.03|631.78|640.11|644.27|643.07||655.9|649.57|650.11|646.63|634.54|633.26|626.2|642.88|665|646.49|649.78|647.06|663.25|653.94|643.94|660.99|650.95|646.95|633.66||635.64|622.85|625.48|602.89|596.42|595.74|590.43|590.92|583.37|576.99|561.34|560.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|29.02|30.07||29.99|29.02|27|26.69|27.64|27.11|29.67|31|30.09|30.98|30.24|32.36|33.94|30.23|32.91|31.65|36.24|37.17|39.93|39.18|35.1|34.74|33.98|32|31.85|35.29|33.65|31.11||28.92|28.59|29.91|29.5|25.35|22.4|21.14|23.51|25.01|24.99|23.79|22.41|23.94|25.3|23.36|24.07|25.73|25.05|24.75|23.09|22.66|21.68|22.17|21.22|22.28|23.11|22.45|22.34|23.5|23.45||23.78|21.57|22.58|20.25|19.07|19.74|20.1|21.57|24.2|23.4|22.21|20.74|18.38|19.41|18.04|17.32|23.95|26.59|25.63|27.86|24.74|34|35.14|35.54|36.89|39.68|40.58|41|40.3|39.22|40.23|43.56|45.57|46.5|48.62|49.49|49.38|49.13||49.65|48.79|49.07|47.89|47.69|47.95|49.74|50.3|50|48.93|50.51|49.82|50.68|50.15|50.02|52.25|51.66|52.13|52.35||52.84|52.09|51.67|51.27|51.06|51.33|51.47|50.75|51|50.84|51.34|51.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|113.59|115.26||115.04|113.96|112.47|112.39|113.26|112.55|114.59|117.87|115.26|117.75|113.87|116.81|119.45|109.5|114.72|116.41|123.75|124.29|125|121.27|113.98|113.03|110.07|106.79|106.33|108.49|106.98|103.72||99.29|95|94.58|94.79|93.99|89.23|88.2|92.87|95.71|96.63|97.5|94.2|97.62|97.62|95.22|99.48|104.27|105.89|104.97|101.7|100.89|101.75|103.51|98.49|103.29|103.3|101.96|103.02|107.23|109.61||106.34|101.6|102.47|98|96.09|94.55|94.76|100.74|99.85|94.87|93.09|93.37|91.32|87.6|86.15|81.16|90.25|87.11|97.85|107.51|105.61|115.69|118.58|116.12|124.21|127.65|126.26|127.58|119.81|121.72|127.35|131.28|134.11|133.52|134.26|133.98|136|137.48||136.62|135.91|137.57|136.34|136.01|136.4|137.28|133.86|134.41|132.51|133.66|132.6|134.5|134.49|134.35|133.73|136.29|141.29|140.77||139|138|136.5|136|135.51|135.8|136.7|135.94|135.89|136.15|136.55|137.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|19.04|19.61||19.79|18.95|18.92|18.38|18.16|17.97|19.41|18.49|17.99|19.23|18.92|20.3|21.76|19.63|20.98|20.59|23.57|24.66|26.69|23.17|22.96|21.87|22.01|19.47|21.005|23.21|22.89|20.17||19.58|19.45|18.87|18.86|16.54|15.31|15.21|16.76|16.78|17.78|18.05|18.55|18.14|19.13|18|19.5|20.18|19.91|19.07|18.55|18.52|17.4|17.79|17.64|18.47|19.41|19.41|17.41|18.55|18.37||18.03|17.13|17.71|16.49|16.29|16.57|16.86|17.89|18|18.81|20.43|19.27|18.54|15.8|15.96|14.66|14.91|17.16|15.04|16.13|17.11|18.97|20.83|20.63|20.92|23.04|23.64|23.85|23.4|22.04|22.8|25.73|27.05|26.95|28.71|28.91|28.88|28.89||29.8|30.65|30.24|28.92|28.74|29.12|29.59|28.57|27.98|27.64|28.19|27.88|28.94|29.19|28.64|30.69|30.15|30.59|30.69||31.57|31.31|31.04|30.69|30.26|30.46|30.82|30.48|30.1|29.85|29.96|30.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|36.1|37.47||37.54|37.82|36.33|36.7|37.54|37.43|39.11|40.2|38.73|41.45|39.68|41.4|41.85|37.5|40.09|38.3|44.25|44.61|45.36|45.2|39.66|39|38.56|37.07|37.43|40.22|39.36|35.19||33.49|33.32|33.08|33.48|33.05|31.53|30.69|32.71|34.59|35.64|36.28|34.75|35.53|36.07|34.88|36.19|37.91|38.66|38.85|35.6|34.59|34.06|34.56|33.91|33.5|30.9|31.52|31.69|34.73|36.06||33.72|31.04|31.92|29.15|28.24|28.29|28.6|31.81|33.16|32.49|30.83|30.04|26.93|28|30.31|27.61|27.23|28.28|28.47|32.78|30.32|35.08|36.23|36.46|41.49|45.42|47.24|48.39|48.1|46.05|49.79|51.71|53.75|53.65|54.83|54.39|54.26|54.63||54.8|53.96|55.19|54.37|53.84|53.67|54.65|53.82|53.4|51.98|51.86|52.85|55.09|55.01|54.52|56.3|55.99|56.5|56.05||56.3|55.19|55.91|56.18|55.8|56.38|55.91|55.42|55.67|55.49|56.15|56.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|59.04|59.51||59.32|59.68|59.16|58.78|59.78|59|60.52|62.15|62.03|64.83|62.45|65.35|64.36|60.65|61.5|62.68|66.97|68.06|66.23|66.64|61.78|63.01|62.61|61.55|61.6|62.74|62.96|60.46||59.71|60.59|59.1|60.7|59.5|58.74|57.3|60|61.26|59.83|57.96|55.66|57.49|55.3|58.25|61.22|63|62.8|60.96|59.57|60.92|59|62.19|62.79|61.88|62.14|60.15|60.65|62.96|61.67||59|57.68|58.44|56.25|53.09|54.66|56.4|59.34|58.94|59.45|63.47|60|62.02|53.34|57.16|44|45|45.88|46.57|54.4|53.89|61.22|62.45|60|65.14|69|69.6|70.18|68.32|67.06|69.81|73.05|75.79|76.3|78.68|77.85|80.27|80.19||81.34|80.27|80.99|82.09|80.6|79.77|81|84.04|83.96|83.05|84.58|84.08|84.99|84.16|84.7|88.32|87.27|88.25|89.64||90.11|89.66|91.64|93.49|92.46|90.72|90|89.04|89.61|90.22|90.16|91.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|36.33|36.73||36.99|36.92|35.92|36.23|37.01|36.71|38.08|38.9|38.46|39.36|38.05|39.4|40.42|35.83|38.16|36.65|41.55|41.88|42.95|43.5|38.68|37.65|37.3|35.79|35.86|38.09|37.99|34.49||32.9|32.85|32.6|32.57|32.12|30.79|28.86|31.4|33.53|34.06|35|33.71|33.85|34.96|34.33|35.71|37.39|37.99|37.24|34.41|33.67|33.61|33.51|33|34|33.08|33.02|35.13|37.69|38||36.71|34.96|36.72|33.17|32.42|31.6|32.53|35.44|35|34.46|32.38|31.4|30.88|31.76|33.88|32.33|31.39|33.37|30.05|34.62|33.63|37|38.44|38.02|41.68|45.3|46.57|47.98|46.48|46.01|48.7|51.19|53.03|53.05|54.52|54.57|54.7|54.88||55.21|54.66|55.26|54.71|54.44|54.64|55.52|55|54.38|53.57|53.76|53.19|53.98|53.84|53|54.86|54.79|54.55|54.89||55.32|54.75|55.47|56.69|56.52|57.1|57.35|57.2|57.53|57.07|58.5|59.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|32535|/equities/udr|SnP500/R1000VALUE|37.63|39.52||39.55|37.41|36.89|36.78|36.58|36.13|36.93|38.13|37.66|38.31|38.09|40.33|40.26|37.74|39.41|38.45|41.23|41.73|42.28|40.27|38.97|38.11|38.08|36.89|37.99|38.72|39.3|37.68||35.85|36.05|36.43|36.81|36.24|34.51|34.53|35.8|37.92|37.94|38.51|36.7|36.7|37|35.54|36.57|37.46|38.6|38.53|36.78|36.42|36.69|36.13|35.4|37.01|37.58|37.19|38.21|39.48|40.62||39|35.75|36.7|33.27|31.55|32.3|34.62|37.22|38.33|34.62|32.74|30.7|31.21|31.96|33.85|35.23|36.49|37.79|41.48|42.87|41.85|45.85|46.4|46.5|47.58|48.61|48.07|47.32|45.33|46.2|48.87|49.59|50.59|50.54|50.67|50.2|50.37|50.43||49.76|49.21|49.48|49.51|49.07|48.78|48.52|48.48|48.15|48.13|48.16|47.82|48.37|48.05|48|48.27|47.76|48.1|47.58||47.17|46.88|46.66|46.47|45.98|45.78|45.47|45.98|46.15|46.45|45.95|46.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|205|207.3||207.84|202.62|197.82|189.52|193.63|198.31|205.1|209.06|214|227.62|221.53|226.33|235|218.08|232.4|225.18|245.13|246.68|255.91|256.86|250|245|242.38|246.48|240.61|252.02|245|229.97||223.29|213|212.9|212.29|211.74|199.75|194|210.17|228.65|227.47|225.64|222.28|220.65|219.22|211.68|212.9|220.74|224|212.3|212.9|211.08|210.56|205.52|201|209.19|220.8|204.76|195.58|206.27|202.75||210|189.25|204.91|168.11|160.34|158.76|167.94|175.29|179.51|178.01|196.49|181.8|157.5|149.45|156.35|128.52|144.72|164.16|183.02|227.19|198.92|232.57|245.71|237.44|252.41|260.96|260.32|259.33|256.35|257.52|266.7|279.87|287.53|290.15|299.76|296.05|299.9|295.46||297.3|298.03|294.16|294.89|295|292.16|279.81|275.55|277.52|273|274.27|270.55|274.5|275|267.36|272.26|273.73|273.38|272.89||278|277.99|282.63|276.35|269.24|264.18|259.67|252.45|250.41|248.71|252.28|254.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|9.8|9.79||9.86|9.68|9.78|9.23|9.46|9.26|9.64|9.65|9.5|10.03|9.69|10.28|10.49|9.19|10.01|9.6|10.9|11.42|11.63|11.41|10.28|9.65|9.42|8.82|8.91|9.94|9.28|8.75||8.74|7.78|7.97|8.24|8.25|7.5|7.7|8.49|9.13|9.04|9.9|9.35|9.36|9.91|9.5|10.08|10.37|11.03|10.82|10.02|10.07|9.61|9.8|9.35|9.63|9.76|9.68|9.51|10.15|10.31||10.12|9.71|9.67|8.72|7.68|8.16|8.78|9.51|9.37|9.34|9.34|9.11|8.58|8.18|9.3|8.34|9.22|9.49|9.17|10.2|10.62|11.47|11.64|11.76|12.79|13.52|13.88|14.13|14.36|13.53|14.03|14.98|15.7|15.37|16.4|16.56|16.8|17.02||16.78|16.89|16.79|17.08|20.44|20.83|20.82|20.94|20.49|20.33|20.87|20.91|21.04|20.78|20.33|21.24|20.46|20.44|20.4||21.28|21.39|21.01|20.26|19.8|19.77|20.45|20.75|20.37|21.51|21.48|21.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|8.89|8.86||8.86|8.82|8.82|8.38|8.57|8.41|8.69|8.68|8.55|9.09|8.65|9.2|9.41|8.23|9|8.58|9.69|9.89|10.42|10.12|9.1|8.68|8.39|7.88|8|8.85|8.19|7.69||7.7|6.93|7.23|7.32|7.4|6.71|6.82|7.49|8.1|8.43|8.86|8.36|8.5|8.96|8.55|9.02|9.1|9.8|9.73|9.03|8.84|8.58|8.73|8.42|8.59|8.71|8.66|8.46|9.08|9.29||8.97|8.55|8.62|7.92|6.85|7.32|7.66|8.36|8.25|8.4|8.32|8.18|7.49|7.15|8.01|7.29|8.39|8.58|8.28|9.15|9.23|10.03|10.31|10.31|11.33|12.02|12.41|12.52|12.55|12.19|12.72|13.59|14.28|13.98|14.86|15|15|15.35||15.15|15.45|15.26|15.26|18.13|18.46|18.63|18.62|18.29|18.07|18.49|18.6|18.8|18.56|18.02|18.88|18.2|18.09|18.32||19.19|19.05|18.71|18.09|17.8|17.76|18.17|18.67|18.34|19|18.99|19.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|170.4|171.08||169.18|169.49|164.58|163.84|167.04|165.15|167.71|170.37|167.06|173.53|170.03|172.2|173.29|161.72|168.21|170|177.85|178.06|183.96|183.11|176.38|173.64|170.75|169.36|170.19|173.04|171.86|170.32||163.68|165.25|165|159.12|157.46|150.99|150.81|152.94|156.32|156.68|158.69|156.56|156.58|156.57|155.14|157.7|160.54|165.16|161.52|159.89|156.48|156.92|146.53|142.51|147.31|148.59|146.58|145.26|149.09|147.84||151.26|147.52|152.33|145.78|140.87|135.27|134.03|137.72|137.54|135.62|137.03|127.38|121.36|110.39|124.1|114.28|120.77|127.33|128.05|139.55|130.15|142.02|141.83|145.2|149.52|157.64|159.85|160.7|160.59|155.01|160.46|169.63|177.45|176.19|182.12|183.33|182.98|183.46||184.56|183.96|184.82|185.67|181.99|184.76|186.81|185.85|182.7|180.87|181.69|179.67|181.6|180.27|182.03|186.14|183.5|183.27|184.16||183.68|181.56|181.63|180.5|177.99|179.1|180.51|177.89|179.23|179.7|179.54|180.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|34.07|34.84||35.88|36.92|34.65|33.18|34.5|31.31|34.68|36.72|35|39.94|37.54|38.84|42.56|36|37.51|32.91|42.03|45|45.86|48.95|35.82|30.75|30.2|28.19|27.11|29.83|32.28|27.46||26.38|25.07|24.43|25.59|21.78|19.64|19.59|22.5|23.95|24.5|23.58|22.96|23.96|26.04|23.91|28.1|29.66|29.58|25.86|25.985|25.92|26|27.3|27.01|27.9265|29.9|30.348|31.97|30.52|32.63||29.92|25.65|28.2|23.9|24.2165|25.24|29.51|31.31|30.69|35|38.42|38|32.3|25.97|23.37|21.34|28.8|36.49|34.34|41.33|42.77|50.53|51|49.59|48.61|57.11|59.51|63.14|61.13|62.85|62.9|71.75|75.76|75.08|79.4|79.3|80.94|79||81.02|81|81.08|80.02|78.95|80|82.4|80.76|76.64|75.49|77.17|74.66|77.4|78.25|78|84.31|83|86.75|87.88||89.8|88.79|87.61|88.17|87.31|88.04|87.72|86.9|87.41|86.72|86.8|89.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|114.16|115.67||115.61|117.86|109.51|108.97|110.64|109.27|109.92|108.21|107.09|108.31|106.54|106.51|107.84|99.92|102.91|103.47|107.89|109.08|106.67|104.98|103.3|102.6|99.75|99.48|99.33|100|97.78|98.15||96.79|96.73|97.5|95.93|93.33|90.84|90|92.56|94.76|94.21|93.54|93.99|93.14|91.53|91.61|93.23|95.6|96.1|99.25|101|100.19|98.36|101.5|100.36|101.74|102.16|100.18|99.94|100.56|98.58||98.58|97|96.25|93.21|92.17|89.76|90.91|96.91|98.13|95.6|94.5|95.63|93.93|94.18|96.15|98.67|91|89.05|85.86|91|82.22|89.82|90.48|88.44|90.27|92.78|92.29|94.86|92.05|88.63|91.51|95.08|99.07|99.76|105.62|106.48|106.98|105.95||104.99|104.99|105.77|103.42|103.4|106.05|106.6|104.63|103.34|104.16|107.84|112.26|115.76|115.45|114.95|117.04|117.03|117.79|118.21||118.74|118.51|117.51|116.75|116.12|117.07|117.03|115.38|115.86|115.45|114.97|117.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|149.12|150.84||149.31|150|147.07|143.11|143.3|141.28|152.26|158.02|154.46|157.6|154.8|157.84|157.5|136.85|149.25|144.14|158.22|154.41|162.66|160.04|148.94|145.35|142|138.95|135.37|142.11|141.63|135.5||127.76|128.42|128.46|128.01|126.3|114.51|107.3|109.95|117.12|117.08|115.16|112.86|114.33|119.41|116.14|125.55|126.22|121.11|115.73|105.54|105.42|102.2|101.78|97.16|101.89|102.18|103.37|103.56|107|103.37||113.12|109.08|111.02|97.08|92.33|95.34|96.94|95.12|88.43|92.1|95.13|89.32|77.52|69.16|79.53|67.81|73.94|85.1|78|90.2|91.02|102.34|104.97|100.99|114.05|125.36|131.06|135.41|134.52|124.54|126.32|136.65|142.66|143.73|153.72|152.76|154.85|155.25||159.99|157.47|156.95|152.59|149.27|151.28|155.26|151|142.27|137.19|139.84|150.05|151.5|148.25|146.54|155.24|153.66|156.43|157.9||158.46|156.03|153.24|156.27|160.6|163.23|165.91|165.31|165|162.61|164.99|168.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|93.48|95.46||95.03|93.31|91.57|90.57|90.41|88.74|93.67|97.31|96.32|99.79|96.01|102.37|103.89|92.51|98.8|98.34|108.73|113.17|110.53|105.48|102.83|105.27|104.69|105|106.59|111.88|108.42|107.73||105.9|102.8|101.51|99.4|96.22|91.14|90.37|93.09|99.18|100.79|98.66|97.09|102.18|100.3|97.71|102.98|107.77|106.39|103.38|103.15|102.03|99.01|100.32|99.3|105.05|105.4|103.11|102.32|103|103.38||108|99.67|101.89|89.86|88.3|85.43|93.91|100.73|89.2|88.95|89.95|78.99|76.86|75.17|86.75|66.67|75.26|83.45|95.64|105.24|102.35|116.47|117.63|120.97|123.35|127.64|129.6|131.24|124.4|124.8|134.13|136.24|141.79|140.23|139.69|139.13|139.55|139.97||141.69|139.81|142.27|140.01|137.97|141|142.65|139.52|138.64|137.98|140.26|143.29|145.91|146.4|145.57|147.91|145.43|145.51|145.28||144.46|144.96|145.12|144.23|146.41|144.76|145.32|142.66|141.23|141.11|140.76|144.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|8174|/equities/unum-group|SnP500/R1000VALUE|16.59|16.69||16.52|16.6|15.84|15.84|15.99|15.33|16.07|16.76|16.42|17.6|16.87|17.47|18.32|16.29|17.07|16.62|19.31|19.19|19.53|19.1|16.79|16.18|16.24|15.12|15.63|16.74|16.85|15.62||15.03|14.5|14.72|15|14.87|13.53|13.12|14.31|15.03|15.19|14.92|14.53|15.34|15.3|16.14|16.72|17.5|17.95|17.12|15.49|14.8|14.85|14.83|14.47|14.97|15.29|14.76|15.29|16.16|15.5||15.87|14.46|15.56|14.8|12.95|12.89|13.98|15.76|16.01|14.89|14.94|13.66|11.71|10.62|11|11.51|12.31|12.78|13.1|15.09|15.8|17.81|18.3|18.51|20.29|22.12|23.36|24.91|23.51|23|24.52|25.86|27.65|28.97|29.83|29.55|29.7|29.83||30.14|30.05|30|29.49|29.33|29.02|30.52|29.49|27.65|26.84|27.06|27|27.45|27.34|27.38|28.7|28.5|28.91|29.16||29.23|28.82|28.51|29.09|28.81|28.87|29.18|28.72|28.56|28.75|29.18|29.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|55.5|57.5||57.59|59.2|56.34|56.7|57.05|57.25|61.36|63.4|62.43|66.02|61.7|65.84|66.69|60.87|63.89|64.55|71.62|73.15|76|73.09|69.62|69.25|67.27|66.83|66.96|70.22|70.1|68.22||65.55|67.02|65.83|64.26|61.99|59.19|57.65|61.82|66.51|65.02|62.82|62.03|63.4|65.5|58.45|60.83|65.92|61.14|57.56|52.55|52.8|52.02|51.97|48.1|48.44|46.15|46.54|48.01|49.81|51.94||53.8|48.54|49.45|42.85|41.74|42.81|42.08|48.98|42.79|42.71|40.94|36.48|35.88|37.31|38.49|34.79|36.41|42.11|43.01|48.1|50.07|58.68|60.73|58.4|59.56|62.1|65.93|68.43|66.97|63.53|69.37|74.89|78.42|80.04|83.3|83.26|82.76|82.37||84.2|84.87|85.66|84.13|83.4|82.74|84.04|82.59|81.71|84.3|87.56|85.94|86.93|85.62|86.82|89.12|89.19|90.64|90.54||91.94|93.07|94.57|96.03|97.05|95.53|93.7|92.52|91.06|91.11|94.35|94.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|36.6|38.31||39.17|36.58|36.27|36.16|35.5|34|34.75|36.21|37.08|39|39.16|41.18|42|37.23|39.01|37.54|42.56|44.28|45.64|43.61|40.88|38.01|36.14|35.08|36.33|37.61|36.87|36.74||33.05|32.68|32.38|32.17|29.18|27.52|26.26|27.36|29.12|30|28|29.23|29.8|30.54|29.4|31.19|31.51|30.6|30.34|27.9|27.57|27.82|28.62|27|30.33|31.01|30.43|31.53|32.88|34.14||32.75|27.75|28.57|24.19|22.85|22.98|24.2|28.06|30.38|27.41|29.29|27.89|26.49|21.13|20.72|16.88|19.45|24.36|29.99|30.72|34.25|43.11|44.21|46.2|50.7|52.8|52.89|52.49|54|54.66|58.97|59.11|63.04|62.3|62.45|58.75|59.64|60.04||58.85|58.67|58.06|58.9|59.35|59.11|58.66|58.17|57.92|57.86|58.02|57.52|58.59|58.31|58.91|58.54|58.34|58.66|58.8||59.56|57.73|57.29|57.25|56.9|56.6|56.8|57.27|57.34|57.16|56.07|58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|62|62.76||62.06|61.21|59.92|57.72|59.62|58.5|61.52|63.83|62.54|64.89|63.01|66.14|66.37|59.18|61.76|60.8|63.85|66.43|69.09|68.71|63.6|60.46|58.75|56.18|57.84|62.68|61.39|57.91||56.53|55.7|55.79|56.58|55.07|52.91|51.96|55.2|57.61|57.47|58.44|56.71|55.75|56.64|54.48|56.56|59.35|61.5|59.27|55.43|54.86|54.09|54.4|53.5|56.35|57.05|55.94|57.62|58.9|59.2||59.44|57.23|57.94|51.27|48.7|48.19|51.12|59.06|57.83|57.87|58.09|53.16|48.96|50.67|57.56|54.79|55.72|56.59|53.77|58.1|59|63.26|64.52|65.09|69.47|73.06|72.36|74.87|72.5|71.09|74.91|77.6|82.18|80.75|83.51|83.45|82.98|83.3||84.28|83.53|83.58|83|82.83|83.35|84.94|84.37|84.11|83.3|84.13|83.96|83.91|82.97|82.79|85.76|87.8|94.61|94.07||94.65|96.4|96.44|96|95.32|96.18|97.14|98|99.17|99|98.9|99.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|23.5|23.79||24|23.33|23.04|22.39|22.77|22.97|23.15|23.72|23.61|24.93|23|23.97|26.25|21.9|24.43|22|26.02|27.61|25.92|25.73|22.69|22.27|21.74|20.65|20.71|21.96|21.12|20.32||19.91|19.4|20.37|19.18|18.36|16.73|16.41|18.05|18.15|18.4|16.82|16.79|15.41|16.28|16.23|16.79|18.2|18.07|17.53|15.72|15.6|14.91|15.53|15.21|15.11|15.33|15.1|15.55|16.38|16.76||16.72|15.13|14.74|13.31|12.69|12.75|13.39|14.07|12.97|13.58|14.85|15.17|12|11.89|12.85|12.1|12.04|14.42|15.5|17.34|18.18|19.81|20.1|20|20.99|22.85|23.42|24.22|24.76|23.73|23.96|25.67|27.12|27.5|28.93|32.26|35.21|35.14||35.22|35.01|35.16|34.5|34.5|35.15|34.64|33.86|33.5|33.66|34.16|34.27|35.25|35.4|35.37|37|38.2|39|39.5||40.01|39.88|40.22|40.6|40.4|40.9|42.23|42.2|41.88|41.49|41.73|42.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|16.33|16.1||16|16.02|15.97|16|16.29|15.9284|15.99|16.53|16.08|16.62|16.84|16.53|16.38|15.45|16.71|16.81|18.44|19|18|18.15|17.32|17.53|17.46|17.01|17.15|17.29|16.4|15.9279||15.97|16.2|16.22|16.46|15.6|15.07|15.38|16.46|17.09|17.73|17.68|17.18|16.66|16.5969|16.11|16.66|17.1|16.7|16.49|15.87|15.41|15.12|15.33|15.65|16.14|15.9|15.54|15.76|16.3|16.2297||15.45|14.57|14.38|14.14|13.85|14.11|14.59|15.07|15.21|15.17|14.88|15|16.395|15.95|16.16|14.11|14.52|15.48|13|14.1|13.28|14.58|14.84|14.26|15.45|16.25|16.6221|17.71|17.23|17.82|19.24|20.08|20.5|20.43|20.84|20.84|21.28|21.79||21.73|22.09|22.64|22.68|22.67|22.8|23.06|22.6|21.97|21.54|21.74|21.87|21.83|21.56|21.04|22.35|21.64|21.54|21.67||22.02|22.25|21.05|20.69|20.92|20.99|20.96|21.22|20.91|20.2|20.33|20.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|37.09|39.22||39.74|38.3|38.44|37.15|37.49|37.15|38.44|39.69|38.91|40.71|39.41|41.59|42.45|38.32|41.01|39.55|44.81|44.5|45.14|44.22|41.09|40.35|39.01|36.16|37.31|39.05|39.21|35.79||35.77|36.35|38.06|37.63|37.14|34.96|32|35.01|36.81|38.83|38.03|36.42|37.08|40.55|41.01|42.52|43.24|43.11|41.45|38.26|37.86|37.42|36.84|36.76|40.98|41.49|42.54|42.28|42.83|43.09||41.43|37.73|35.59|34.06|31|32.52|34.19|37.21|37.69|35.58|35.21|34.44|32.6|29.58|33.38|30.1|32.97|34.37|41|45.25|44.18|48.96|48.35|49.4|51.69|54.87|55.36|55.43|53.94|53.38|56.51|59.17|62.59|63.21|64.16|63.78|68.14|67.89||67.79|67.11|67.25|66.43|66.55|66.71|66.84|66.36|65.51|66.01|66.4|66.27|66.61|66.26|66.82|68.06|67.5|67.9|67.21||67.3|67.1|67.11|66.87|66.53|66.27|65.92|66.17|66.66|65.81|65.08|66.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|122.29|123||118.58|116.36|115.92|114.77|115.98|116.96|117.88|121.45|118.76|123.5|117.97|123|125.28|108.43|113.4|111.81|116.58|121.5|125.04|125.27|117.56|112.14|107.81|108.07|109.61|112.7|108.85|103.5||101.75|100.81|99.35|101.27|99.55|96.92|91.57|97.79|97.62|99.86|104|101|110.82|112.62|108.86|110.9|115.18|113.31|110.75|103.65|103.15|105.25|107.98|105.36|110.29|109.24|109.66|108.8|111.15|113.88||115.29|108.16|107.82|101.98|106.94|107.83|104.2|100.61|99.18|98.68|96.24|84.98|85.01|84.2|90.56|77.02|88.5|97.46|100.49|112.92|111.1|119.82|121.36|120.94|126.39|131.52|129.92|128.22|120.68|115.95|119.48|125.74|129.78|130|135.42|135.39|136.45|142.74||145.17|145.45|143.51|147.03|147.06|146.77|148.17|145.93|145.77|142.39|141.59|138.78|141.34|139.6|139.19|142.65|141.19|142.27|140.5||139.98|140.14|139.14|141.72|142.91|142.13|141.76|140.32|141.5|142.19|141.36|145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|104.72|105.79||105.67|105.91|103.53|103.59|102.46|101|103.42|104.55|101.94|106.27|105.28|106.6|107|101.64|105.42|107.16|111.69|112.05|111.86|109.93|109|108.35|106.02|107|107.15|105.35|102.69|100.57||98.88|99.04|99.08|99.35|98.71|96.36|95.81|98.25|100.99|100.01|101.96|98.45|100.5|99.93|97.81|98.66|100|102.91|102.89|99.24|98.08|98.51|98.03|96.16|98.87|99.96|96.92|97.4|98.8|99.64||96.55|92.22|95.51|92.01|90.61|87.6|90.15|93.58|96.14|95.3|90.9|91.86|91.19|98.69|100.1|101.86|102.65|100.72|90|101.11|102.95|110.54|114.43|110.16|114.43|117.96|116.98|117.58|111.84|111.13|120.21|121.61|124.38|121.92|123.96|124.74|126.25|125.74||124.6|125|124.55|125.39|124.24|124.13|123.33|122.88|123.31|122.16|122.46|121.05|121.3|121.26|120.27|121.32|120.22|120.8|119.36||119.72|118.71|118.21|117.68|116.46|116.3|116.18|116.1|115.53|114.6|113.15|114.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|182.95|182.89||182.5|180.47|176.59|176.69|176.16|176.3|184.89|187.23|190.06|194.19|186.78|189.41|193.26|182.07|186.9|190.59|198.43|206.59|208.47|206|200.39|203.75|200.81|199.43|197.62|200.42|195.77|190.99||186.24|185.18|185.77|188.24|182.06|180.25|177.07|182.87|190.28|185.45|188.42|187.55|183.04|182.53|177.62|184.39|191.07|187.15|187|192.46|192.23|190.75|187.46|190.83|195.9|196.72|191.62|192.64|189.67|193.83||196.33|190.41|193.95|186.82|183.71|180.8|176.58|187.47|186.93|185.06|178.16|177.82|169.16|173.57|178.44|176.24|175.97|177.19|164.2|177.42|172.22|191.78|195.76|189.76|194.36|203.47|204.67|202.77|195.28|193.43|199.14|205.84|210.98|212.09|216.02|215.74|216.98|215.51||220.5|223.58|224.11|220.31|216.96|219.3|222.16|221.78|214.49|227.15|228.32|231.78|236.72|233|233.81|242.69|242.98|244.61|239.39||238.14|235.69|232.53|228.82|231.15|230.19|227.83|221|226.29|229.67|231.54|234.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|88.94|90.87||89.82|87.58|87.08|86.03|84.91|86.53|86.39|88.74|87.83|90.98|89.98|91.16|92.38|88.95|93.05|92.77|93.65|94.73|92.52|93.1|93.42|93.97|93.66|91.64|88.54|87.51|86.73|86.75||86.89|87|87.03|87.19|86.96|84.34|84.24|84.02|85.65|85.01|86.22|86.01|89.85|88.3|88.15|89.97|93.14|95.64|92.66|94.04|94.59|96.06|96.62|94.14|99.6|100.26|97.61|98.02|97.14|96.8||92.9|88.36|93.12|87.68|86.32|81.43|84.96|90.36|90.61|84.33|81.04|79.64|72.27|73.27|90.57|103.76|98.47|95.25|91.49|95.26|91.49|99.98|102.93|97.81|101.67|102.37|98.74|97.71|92.89|94|100.1|100.5|101.99|102.37|102.38|102.38|102.86|102.37||101.58|100.27|99.69|100.39|99.97|100.23|99.94|99.49|100.45|100.2|100.5|99.18|98.52|98.63|98.95|98.69|98.33|98.01|96.54||96.14|95.36|94.23|93.67|92.61|92.2|90.98|91.21|90.89|91.34|90.65|92.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|25.2|25.82||25.75|25.73|25.21|25.59|26.1|25.96|26.96|27.78|27.27|28|27.1|28.5|29.43|26.86|28|27.2|32.3|32.44|32.9|33.89|29.48|28.39|27.58|26.61|26.5|28.32|27.8|25.05||24.44|24.39|24.49|25|24.55|23.69|22.13|23.95|24.96|25.11|25.64|25.59|26.46|27.52|26.96|28.5|29.32|30.1|29.6|27.37|26.8|26.95|27.5|26.9|27.32|28.15|28.28|28.77|32.11|33.22||31.12|29.34|30.75|27.41|27|26.47|27.02|29.41|30.36|30.02|29.33|29|26.96|26.26|28.68|27.66|27.7|27.63|26.34|30.15|29.81|34.05|34.63|33.72|37|40|41.01|42.06|40.98|41.31|43.32|45.48|46.29|46.58|47.48|47|47.25|47.97||48.14|47.62|48.22|48.08|47.67|47.73|48.44|47.9|47.7|47.24|47.42|47.17|47.42|47.51|46.89|48.19|48.39|49.03|49.09||49.37|48.46|48.83|50.23|52.5|52.79|53.2|52.84|53.05|52.74|53.11|53.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|51.47|54.31||54.89|52.19|51.37|50.5|50.08|48.91|50.3|51.81|51.96|56.9|55.05|58.22|59.72|52.77|54.93|51.35|58.95|59.34|62.82|63|58.47|55.74|53.87|50.46|50.37|52.52|53.26|52.1||46.44|45.75|45.18|45.12|42.21|39.78|36.8|39.11|42.13|43.88|42.16|43.55|48.3|49.17|46.58|48.76|49.76|51.2|48.4|44.32|43.15|44.7|45.28|42.57|47.33|49.57|49.01|50.57|53.43|56.63||54.09|45.39|44.79|40.99|37.78|40.26|42.89|46.68|48.65|47.52|47.3|45.65|46.53|40.79|42.61|32.85|35.99|39.81|44.39|50.29|52.15|62.6|66.64|69.47|74.13|78.53|78.47|75.5|75.25|75|79.7|83.13|86.89|86.73|87.36|87.81|89.77|89.32||88.25|85.77|84.94|85.05|84.6|84.67|84.45|84.62|84.64|85.11|85.56|86.19|86.97|86.81|86.62|87.3|86.11|88|86.47||86.65|84.96|84.25|83.84|82.61|82.53|82.14|81.92|82.49|82.09|79.64|82.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|8117|/equities/western-digital|SnP500/R1000VALUE|42.4|43.35||43.02|44.01|43.15|41.13|42.37|41.81|43.18|45.44|45.34|43.42|43.06|44.73|45.09|41.4|43.94|44.67|47.88|47.21|49.45|48.19|45.18|44.99|43|43.46|43.72|45.39|45.53|44.36||42.88|42.8|43.09|42.29|40.81|39.2|38.6|40.61|42.94|43.33|42.65|41.426|40.78|40.52|39.95|40.5|47.15|46|44.32|41.29|39.67|40.06|39.21|38.56|41.58|43.14|42.79|43.1543|44.76|44.27||46.71|43.76|45.55|40.64|38.61|38.56|39.7|43.1|42.75|42.21|43.53|40.96|37.59|32.09|32.35|29.1|31|34.23|35.34|42.81|40.64|47.82|49.97|49.56|55.05|56.88|58.34|59.6|57.35|52.25|57.1|59.87|63.63|63.6|68.48|69.6|68.98|67.72||70.14|69.16|69.7|69.14|66.4|68.05|68.78|69.44|69|65.6|69.16|65.39|68.18|67.48|66.27|71.71|70.36|69.04|67.57||69.76|68.04|68.39|69.2|68.56|68.89|69.39|67.21|65.21|62.96|63.89|64.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|21.46|21.9||21.92|21.84|21.26|21.28|21.08|20.87|21.53|22.03|21.63|22.08|21.7|21.91|22.61|21.69|23.08|23|23.94|24.33|24.73|24.13|22.83|23.2|23.25|20.03|20.24|20.47|20.12|19.51||18.97|19.13|18.99|19.3|18.97|18.23|18.11|18.83|19.36|19.84|19.67|19.72|19.32|18.99|18.36|18.7|19.85|19.56|19.44|18.6|19.2|19.04|19.07|19.02|19.71|19.6|19.38|19.81|20.4|20.09||20.34|19.94|19.81|18.32|17.69|17.7|17.48|18.77|19.94|20.35|19.19|19.16|19.16|18.38|20.04|21.43|21.31|21.12|20.04|21.67|20.28|21.25|20.83|20.84|21.46|23.33|23.44|23.34|22.53|22.08|23.33|24.15|25.2|25|26.34|26.14|25.8|26.4||26.16|26.09|26.34|28.39|27.68|27.89|28.03|27.63|27.38|27.1|27.5|27.3|27.56|27.23|26.57|27.55|27.54|27.56|27.71||27.65|27.22|26.75|26.53|26.33|26.76|26.33|26.02|25.8|25.92|25.87|26.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|28.3|28.89||28.12|28.28|27.49|27.05|26.38|25.93|27.14|27.67|28.22|29.04|28.35|29.12|29.76|27|28.99|28.54|31.54|32.31|32.19|32.84|29.66|28.83|28.82|28.05|28.5|29.38|28.07|26.42||25.17|25.33|25.52|25.81|25.12|24.74|23.84|25|25.69|26.54|25.6|25.11|25.22|28.29|30.73|31.58|33.2|33.5|31.84|29.06|29.28|28.84|28.76|28.79|30|29.75|30.4|30.74|32.98|32||31.22|29.29|30.31|27.13|26.41|26.36|26.97|28.73|28|27.28|26.45|26.44|26.9|25|26.27|23.23|23.73|23.01|21.79|23.99|24.4|27.69|28.39|27.64|30.19|32.5|33.51|33.9|33.47|31.7|33.78|35.34|37.61|39.08|40.5|40.23|41.08|40.21||40.76|41.28|42.28|41.14|40.93|41.31|41.84|40.14|40.19|39.26|39.57|40.4|40.81|40.41|40|41.88|41.46|41.75|42.46||43.68|42.88|42.47|42.41|42.29|42.53|41.88|41.72|41.77|42.83|42.81|44.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|22.25|22.87||22.66|22.6|22.21|21.81|21.76|21.5|22.38|22.86|22.54|22.78|22.03|23.14|23.14|20.86|21.64|21.33|23.55|23.39|24.15|23.48|22.07|22.17|21.34|20.22|21.13|22.13|21.89|21||19.45|19.36|18.77|19.04|18.21|17.16|16.72|18.05|19.37|19.56|19.14|18.5|17.6|18.01|17.6|19.68|21.98|21.74|21.15|19.85|19.16|19.15|19.17|18.54|19.62|19.68|19.14|19.48|20.41|20.94||20|17.67|18.07|16.4|15.63|15.96|15.87|16.7|17.18|17.51|17.83|16.66|14.31|14.5|16.38|16.28|17.35|17.36|19.03|20.05|20.49|23.69|24.79|24.91|26.43|27.12|27.19|27.43|26.14|25.8|26.87|28.23|29.82|30.09|30.74|30.28|30.18|30.66||30.32|29.7|29.04|28.78|28.61|28.59|29.08|28.46|28.45|29.07|29.17|29.91|30.44|30.32|30.22|30.82|30.36|30.95|30.91||31.41|31.07|30.76|30.19|29.6|29.61|29.3|29.12|29.3|29.3|29.17|30.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|131.77|132.07||129.28|131.92|126.45|124.58|123.04|121.55|125.97|127.94|125.38|129.45|124.91|127.03|131.2|118.32|128.08|128.37|136.98|137.83|138.45|137.55|128.85|130.52|125.03|121.52|121.1|128.69|128.54|125||118.28|118.9|120.68|118.31|112.25|106.11|102.15|105|108.68|110|110.09|108.92|109.71|109.3|109.49|112.75|117.43|119.4|112.45|105.5|103.24|100.52|101|97.04|102.79|100.68|98.5|99.94|103.98|104.75||102.22|95.44|95.34|87.15|82|79.02|80|86.93|83.64|79.72|83.9|85|68.54|73.92|84.28|87|90.51|95.22|105|107.79|102.93|113.52|117.05|112.75|121.01|128.36|129.31|132.96|127.99|125.65|133.6|137.98|141.97|141.95|147.77|147.21|148.93|150.69||152.06|151.44|152.79|150.86|148.59|151.49|154.77|152.84|150.7|147.02|153.18|152.86|157.19|151|146.22|150.54|145.88|151.39|151.63||154.63|155.23|152.57|152.78|150.19|150.29|150.7|147.17|147.25|144.66|146.65|148.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|18.96|19.64||19.05|18.97|18.24|18.51|19.04|18.63|19.02|19.75|19.17|19.91|18.86|19.43|19.75|17.61|18.89|18.5|20.44|21.08|21.37|21.5|20.55|20.59|20.51|20.38|19.82|20.68|20.75|20.13||19.25|19.84|19.75|19.58|19.7|18.47|18.12|18.98|19.35|19.17|19.59|18.92|19|19.68|18.22|18.93|19.33|19.46|18.89|18.18|17.85|17.9|18.62|17.83|17.52|16.92|16.64|16.42|17.09|16.92||16.02|15.19|14.66|14.13|14.65|13.89|13.75|13.99|13.75|13.5|13.64|13.09|11.8|11.41|11.66|9.21|11.2|13.62|13.61|14.38|14.47|15.74|15.78|14.68|17.98|18.85|19.3|19.7|19.17|18.62|18.88|19.39|20.48|20.89|21.89|21.95|21.55|21.43||21.64|21.49|21.57|21.62|20.96|21.33|21.72|21.75|21.41|20.66|20.98|21.1|21.71|21.71|21.88|22.44|22.5|23.04|23.66||24.06|23.95|23.87|23.73|23.49|23.68|23.53|23.9|23.86|23.66|23.32|23.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|197|200||199.39|196.53|191.6|195.04|198.17|191.81|192.08|195.42|188.15|197.73|196.09|191.54|193.48|181.57|189.56|196.44|200.01|202.46|205.12|208.13|203.35|201.24|202.18|202.82|204.69|207.77|204.48|203.68||200.89|201.58|203.76|203.62|205.76|201.03|195.83|199.58|199.91|196.04|195.29|186.15|190.13|184.02|181.01|174.15|174.57|176.8|178.27|179.06|177.28|184.9|184.87|182.85|192.83|192.45|186.44|190.83|192.12|193.88||191.07|179.63|180.04|164.14|157.5|153.29|162.13|169.73|168.83|159.91|163.98|169.22|153.45|152.18|149.27|156.97|165.04|168.01|167.23|177.72|177.58|182.22|187.95|200.91|194.95|201.35|200.2|197.94|189.71|189.92|202.95|204.54|206.14|206.36|208.5|211.46|213.39|214.02||211.61|212.72|213.23|215.4|208.58|209.02|208.8|220|217.25|212.83|214.09|211.28|213|208.34|207.02|207.48|203.12|204.62|204.86||205.49|205|203.52|204.87|205.25|205.75|204.46|204.85|204.65|204.03|202.03|202.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|319.23|322.7||313.2|314.46|304.43|296.5|295.78|293.54|299.11|307.27|302.26|309.68|308.18|310.95|313.75|297.13|315.29|312.56|328.74|325.76|322.41|322.45|314.82|318.75|312.83|309.06|308.45|316.58|311.99|300||295.97|296.36|291.11|290.4|287.36|274.68|268.21|276.45|287.09|282.62|284.42|283.82|283.48|275.68|266.05|271.05|276.35|291.75|284.11|272.33|260.05|264.2|276.35|270|276.3|287.48|279.59|281.38|283.31|278.29||274.94|261.77|253.26|248.37|236.61|234.7|240|251.68|246.86|240.92|239.72|238.63|221.18|212.64|235.41|233.5|230|233.28|241|258.86|255|272.64|264.47|268.91|280.63|285.06|291.99|288.31|279.36|270.97|279.8|288.09|296.32|294.24|307.69|306.08|309.12|306.32||305.37|308.95|306.31|299.29|299.95|306.62|316.75|313.28|308.02|305.7|309.46|316.51|325.15|324.63|323.95|333.87|328.56|337.24|338.91||340.21|340.66|341.99|343.61|342.22|344.36|341.94|338.11|335.14|337.92|339.54|339.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|74.82|79.84||75.59|75.25|73.51|69.25|72.47|74.51|83|84.65|85.48|90.35|86.9|89.81|97.95|86.88|95.14|90.14|102.5|105.29|106.46|102.07|97.22|85.75|85.93|83.77|81.66|87.26|87.57|83||81.3|86.18|84.78|81.57|82.7|76.19|74.26|78.61|83.44|85.01|81.913|80|80.46|82.69|77.1|81.81|87.22|85.69|86.97|78.26|76.96|75.22|72.85|71.08|76.18|77.16|71.04|71.17|73.05|70.72||73.91|62.6496|65.95|53.7|52.97|53.12|56.91|60.71|61.76|66.61|77.43|72.16|68.82|53.51|49.83|41.34|48.25|56.71|59.5|74.78|71.32|86.5|87.54|84.5|92|102.76|104.52|107.9|107.95|108|109.21|115.44|121.15|121.29|131.51|134.23|134.51|132.23||133.35|134.27|136.04|128.6|126|129.05|133.6|135|128.77|126.57|124.72|122.46|125.3|125.74|122.92|138.4|134.76|144.24|143.14||152.69|151|149.28|149.39|143.85|143.08|143.74|140.84|140.82|139.2|140.85|142.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|15.68|16.12||15.47|15.35|15.27|15.02|15.5|15.3|16.02|16.69|16.11|16.93|16.51|17.35|17.59|16.25|16.94|16.61|18.85|19.21|19.85|18.95|17.72|17.6|17.22|15.98|16.5|17.96|17.95|17.85||17.24|17.17|17.62|16.59|15.64|14.91|14.91|16.69|17.67|17.88|17.62|16.95|17.29|17.2|16.82|17.74|18.93|18.47|17.82|17.78|17.7|17.18|17.09|17.29|17.65|17.33|17.56|18.2|18.69|19.5||19.83|18.96|20|18|18.21|17.45|17.74|17.78|17.75|18.95|19.05|17.63|17.33|16.33|17.88|15.88|18.22|20.39|17|25.64|26.1|27.75|28.54|29.3|30.6|32.42|32.32|33.52|32.35|32.74|34.87|36.82|35.95|35.28|36.53|36.65|37.37|37.42||38.35|37.96|37.79|37.73|37|37.47|38|36.99|36.95|35.65|36.73|36.29|36.85|37|34.66|36.1|36.12|36.15|37.12||37.37|36.93|36.68|37.13|36.73|36.67|36.06|35.91|36.05|36.09|36.3|37.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|66.42|66.83||64.63|65.03|63.95|63.68|62.09|62|63.62|66.07|64.96|67.72|66.33|67.19|67.51|62.21|65.59|66.2|70.01|70.82|72.37|73.05|69.39|68.9|66.7|66.34|67.43|69.26|66.67|64.12||61.91|61.72|61.46|61.63|60.11|58.6|57.38|58.92|62.82|62.28|64.78|64.07|65.14|64.36|68.71|70.88|72.79|74.91|72.01|69.08|68.42|69.58|69.72|67.54|68.34|68.73|66.76|68.53|69.83|68.87||69.68|65.4|67.31|63.39|63.12|59.18|61.97|65.25|66.98|63.1|64.62|61.43|58.65|59.19|64.6|64.78|66.48|66.71|62.79|68.02|68.49|74.5|73.34|75.68|80.46|82.3|81.63|82.06|77.95|77.79|82.47|84.96|87|85.75|88.07|87.64|88.35|88||87.25|88.48|87.85|86.38|84|83.36|81|87.4|85|82.49|83.23|82.16|81.91|80.58|80|82.47|81.77|82.88|83||83.47|83.01|81.21|81.21|80.23|80.25|80.02|79.66|79.91|79.86|79.03|79.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|87.99|87.65||87.74|87.17|85.91|85.02|85.8|86.32|87.44|88.96|88|91.48|90.73|92.37|94.33|89.47|92.85|92.01|95.43|95|96.5|97.75|94.41|93.25|91.19|89.89|90.28|90.61|89.43|89.8||88.42|88.05|88.45|86.21|87.76|82.58|79.2|83.39|87.09|85.62|86.04|84.5|83.8|84.43|82.46|84.39|86.19|90.53|90.12|87.1|85.78|86.68|83|80.09|82.81|83.14|77.58|77.19|78.3|79.78||77.59|72.22|73.99|66.55|65.71|67.31|65|70.13|68.12|72.24|74.14|70.41|61.95|57.24|64.04|59.48|61.97|71.3|70.95|81.78|75.58|83.91|86.08|84.31|88.18|92.49|92.52|92.53|89.25|90.64|95.79|98.3|100.73|101.87|103.55|104.87|104.45|105.17||105.01|104.64|104.56|103.13|102.31|101.76|102|107.42|106.77|105.81|106.58|105.47|104.9|104.74|103.62|106.09|105.81|106.01|104.68||103.24|101.55|100.86|100.19|101.74|102.73|102.57|100.47|101.75|101.43|101.42|100.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|117.23|121.88||121.46|119.8|116.7|116.48|115.22|118.03|124.72|126.29|125.42|129.78|127.38|131.52|130.91|121.96|125.01|130|135.09|134.87|137.4|134.09|129.45|129.09|128.6|125.98|128.52|129.49|128.31|127.7||122|125.42|125.3|122.53|117|111.14|109.18|113|119|122.41|120.99|117.84|118.8|115.55|115.41|117.6|120|116.77|118.8|117.2|114.51|109.84|113.49|113.53|116.46|113.86|110.94|109.09|109.9|108.4||111.96|103.24|103.09|100|92.19|88|97.05|98.15|94.99|97.37|98.24|92.84|85.63|84.71|90.57|80.61|82.31|93.82|83.65|106.5|103.62|114.74|115|115|125.26|135.28|136.48|138.97|136.78|136.14|143.15|150.9|153.51|153.58|158.56|160|159.69|159.95||158.62|159|159.2|158.8|155.48|158.28|158.01|156.82|152.9|148.78|150.22|149.32|149.75|148.14|146.05|149.48|150.87|150|149.06||148.94|148.86|148.24|148.12|149.67|149.63|150.05|148.35|148.55|148.57|147.42|149.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|32.38|33.22||33.32|33.93|32.95|32.93|33.55|33.22|35|36.39|35.92|36.89|35.08|37.09|37.81|33.25|35.31|34.74|38.57|39.02|39.97|40.41|35.49|34.41|34.09|33.16|33.21|35.08|34.66|31.56||30.89|30.84|30.52|29.93|28.08|27.13|25.61|27.54|29.35|30.37|30.28|29.91|30.51|31.1148|30.52|31.25|31.5|32.01|31.42|29.73|29.4|29.23|29.23|28.43|28.65|28.01|27.87|28.36|30.57|30.81||30|28.24|28.1|25.74|25.21|25|25.87|27.23|27.54|26.46|26.44|26.27|25.24|25.9|27.37|26.66|26.25|27.31|25.89|29.51|27.83|31.23|32.4|33|34.44|37.44|39.3|40.98|39.67|39.23|40.95|42.79|43.91|44.21|45.8|45.63|45.27|46.02||46.2|45.74|46.12|45.82|45.7|46.84|48.21|47.24|46.75|45.85|46.29|46.13|47.17|47|45.78|47.88|47.73|47.66|50.58||50.92|50.71|50.86|50.99|50.89|51.55|51.59|50.9|50.79|51.08|51.41|52.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|138.33|138.57||138.58|137.29|132.1|133.26|135|134.17|137.03|138.1|136.81|140.05|135.8|136.77|136.89|131.81|134.37|137.67|139.25|140.88|139|141.53|141.02|141.65|138.67|138.65|138.44|137.81|133.7|131.42||129.6|133.79|136.2|131.05|130.18|126.44|122.07|123.53|127.06|125.34|125.21|127.29|125.97|128.65|127.76|127.44|125.5|124.27|128.46|126.96|124.6|126.25|126.53|125.79|128.72|129.74|125.22|125.42|126.42|128.01||126.55|126.36|129.02|119.58|115.08|111.25|113.93|115.68|113.63|114.52|109.51|102.65|98.71|99.06|101.55|104.95|104.5|109.27|114.37|124.35|122.26|130.39|133.62|128.8|134.92|140.73|139.95|139.46|133.84|130.4|134.46|135.94|138.79|139.28|142.93|143.75|143.5|144.03||144.94|141.93|143.45|143.4|138.62|139.05|137.96|139.96|137.08|134.73|137.6|137.64|138.97|136.14|134.42|139.62|141.29|142.73|139.12||139.62|138.78|137.41|136.42|136.07|135.3|134.01|133.76|133|133.78|132.48|132.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|416.44|419.29||421.31|405.38|394.88|401.48|401.83|391.71|399.78|408|396.42|406.25|402.26|400.01|400|378.2|387.62|393.83|392.34|390.98|386.58|370|385.69|389.99|384.45|385.06|381.41|370|378.05|396.13||389.04|390.52|390|375|378|365.45|358.71|366.01|384.13|375|384|368.97|374.63|360|336.52|342.09|327.84|301.6|312.79|307.53|297.53|300|295.92|298.96|298.19|302.09|300.48|297.21|297|276.76||276.08|266.44|277|259.49|258.85|265|274.39|289.59|277.77|284.13|269.69|272.35|275.58|254.9|276.06|276.46|266|271.41|251.01|277.41|270.04|304.98|302.38|294.39|319.39|337.49|336.74|344.39|333.83|310|323.69|331|338.56|327.34|350.48|357.72|358.75|356||353.64|347.5|345.02|345.96|340.72|341.71|340.01|353.17|346|338.41|339.5|333.73|315.52|309.29|300.45|314.58|313|317.03|312||310.44|306|302|303.85|302.35|300.72|297.3|294.56|293.22|285.19|286.9|284.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|55|56.23||57.03|56.78|55.87|54.58|56.67|54.95|56.52|57.65|57.85|58.5|56.69|58|58.45|54.12|56.66|56|58.6|58.12|59.29|59.9|58.71|58.5|57.57|56.65|56.43|56.99|57.66|55.5||53.6|53.97|54|53.4|53|50.15|49.06|52.15|53.5|52.5|53.12|52.1|51|50.25|48.8|50.3|53.18|52.53|52.5|48.92|49.46|47.22|46.67|45.84|48.58|49.45|46.19|46.45|49.12|49.15||49.01|46.49|50|43.69|41.25|40.41|42.54|46.9|46.06|45.47|43.95|40.53|39|36.07|42.06|38.82|37.5|40.72|38|43.94|40.13|48.54|49.86|47.54|55.13|57.34|57.42|56.18|54.5|49.72|54.2|56.02|59.09|58.37|62.01|62.75|62.41|62.91||63.07|62.8|64.08|64.47|62.52|63.1|63.76|63.84|61.33|61.6|61|62.48|62.16|61.38|59.84|64.1|62.87|61.38|60.5||60.77|58.71|57.67|58.56|57.88|58.02|57.15|55.9|55.93|55.21|55.23|56.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH|121.2|118.36||118|107|103.31|105.15|105.03|102|103.97|104.85|99.63|100.1|96.91|94.98|93.15|84.68|89.02|87.72|90.05|88.94|90.78|90|90.77|87.99|82.99|80.96|79.73|81.05|80|83.97||81.23|79.65|81.45|76.33|78.62|77.65|72.01|75.23|76|75.7|72.04|69.86|67.32|66|61.34|62.84|65|63.44|64.17|63.61|62.23|61.31|59.35|60|59.44|59.5|58.1|59.67|60.02|60.1||58.88|51.81|54.78|47.22|46.02|46.33|49.78|54.69|52.9|53.99|53.92|50.5|43.53|37.87|41.85|40.24|41.03|43.79|49.25|56.74|55|66.35|68.32|67.21|75.03|77.78|78.35|80.49|82.8|76.44|81.39|77.68|80.74|76.57|85.63|85.23|83.01|81.68||81.39|79.3|80.01|80.56|79.6|77.8|78.66|81.98|79.9|74.89|75.8|75.42|74.5|71.47|68.39|70.63|68.86|68.92|69.2||69.84|70.95|68.54|68.99|68.24|68.46|68.22|64.56|64.57|61.36|62.59|62.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|32.46|33.1||31.02|30.96|30.83|29.51|30.44|30|32.75|32.88|32.43|33.98|33|33.5|34|31.16|32.73|32.63|36.69|36.7|37.87|37.53|36.42|36.2|36.16|35.64|34.18|34.9|34.42|35.97||34.15|34.45|34.12|33.68|33.7|32.26|32.53|32.3|31.42|31.98|32.59|29.6|27.5|28.25|27.56|29.13|30.5|31|31|29.74|28.51|28.75|27.97|27.5|27.07|28.69|27.21|26.82|28|27.04||27.88|26|27.95|24.13|23.73|25.01|26.5|27.75|26.33|25.82|26.6|26.18|24.41|21.07|22.53|15.96|17.76|20.18|20.15|24.01|23.26|27.91|29.47|28.5|31.23|33.47|33.93|34.02|34.05|31.81|32.03|35.53|38.9|38.21|40.89|41|40.42|39.49||40.02|40.93|41.5|40.25|40.65|39.98|37.3|38.89|37.87|36.75|37|36.82|36.98|37.14|35.23|37.5|36.97|37.94|35.5||34.97|35.03|34.9|34.2|34.29|34.08|34.45|32.73|31.79|31.01|30.62|29.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|235.66|232.67||231|229.41|227.09|224.85|226.44|223|229|232.07|230.86|233|229|229.48|230|219.79|227.22|227.57|235|238|230.09|226.75|230|237.93|238.31|235|230.06|230.48|231.08|239.95||240|234|230.5|226.78|225.77|218|211.9|220|219|213|214.35|204.84|202.87|193.79|193.7|193|196.16|197.21|200|196.29|192.85|191.59|190|191.96|192.47|195|187.86|184.69|187.48|180.61||178.87|175|176.97|169.36|163.29|162.77|158|164|163|162.23|168.56|163.76|154.37|141.84|142.27|131.63|133.54|138.41|135.1|147.26|146.05|164.08|164.41|164.66|176.88|182.01|185.96|189.35|184.91|181.76|184.5|197.08|202|236.83|248.44|247.81|249.22|247.55||247|244.2|247.39|249|245.37|246|242.57|242.51|236.75|234.86|238.03|236.28|240.22|238.77|238.15|245|242.9|244.88|241.56||243.43|241.64|240.57|240.82|238.85|240.3|239.18|238|240.26|236.35|232.94|233.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|38.28|37.34||37.31|35.95|35.28|35.34|36|35.42|35.39|37.66|36.32|37.75|36.14|32.1|31.5|29|29.1|28.5|28.79|29|29.49|28.15|29.05|30.48|30.12|29.14|28|28.25|27.85|28.84||28.05|27.82|28|28.08|28.28|28.02|27.4|28.29|28.12|26.38|26.76|26.81|24.7|24.41|22.88|23.17|23.82|23.47|24.5|23.91|23.42|24.58|24.66|26.25|25|25|24|22.91|23.2|21.35||23|23.02|24|24.5|22.93|23.99|22.9|24.16|22.1|20.96|21.7|22.06|22.04|20.93|20.85|19.8|17.76|16.36|16.59|20|19.1|20.85|21.53|21.25|22.77|22.18|22.35|22.33|21.69|21.03|20.65|20.2|19.91|19.75|20.3|18.15|17.45|17.7||18.46|17.75|18.55|18.41|18.23|17.88|18|18.16|17.9|18|18.31|17.91|18.19|17.77|17.34|18.18|18.05|18.19|18.56||19.14|19.11|18.7|18.52|17.7|17.26|18.12|17.65|17.67|17.15|16.96|17.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|137|139.67||140.32|138.5|134.57|133.74|136|134.59|137.74|144.4|137.55|137.21|135.71|137.77|139.31|128.34|133.86|135.67|137.71|137.51|138.08|137.96|142.26|145|145.32|140|135.78|130.2|137.25|144.59||143.37|144.64|147.62|144.49|148.85|137.46|135.24|139.31|141.91|135.44|134.23|120.93|109.89|105.7|104.23|105.64|108|107|107.52|104.8|101|104.25|103.8|110.29|112.95|111.51|111.27|107.54|107.4|102||109.79|108.12|110.91|104.29|100.81|100.04|96.94|100.11|99.33|95.73|98.16|99.75|90.78|85.12|87.68|75.83|72.79|77.09|72.54|80.51|82.2|88.97|90.46|93.27|101.01|104.66|105|110.09|103.62|98.88|103.36|105.54|109|108.55|117.76|119.25|120|118.87||119.34|116.47|117.5|119.76|116.48|118.01|119.94|121.06|119.56|115.85|118.51|116.41|118|115|114.88|119.51|117.75|120|117.77||119.31|117.4|116.96|117.52|116.2|114.85|115.01|111.95|112.33|110.61|108.42|107.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH|90.01|91.22||90.5|87.19|84.16|85.05|90.56|88.3|90.02|90|87.71|88.25|83.61|82.74|82.16|78.18|77.9|75.81|75.6|76.34|71.04|69.95|73|70.56|69.33|70.7|68.76|64.61|69.85|74.28||70.05|69.81|70.86|67.51|69|65|66.4|66.54|61.87|52.99|51.325|47.5|47|46.33|44.9|44|44.93|43.85|43.56|42.25|40.89|40.01|40.56|41.03|39.97|40|39.1|38.58|38.57|37.69||37|36.1|37|35.44|34.5|34.9|34.83|34.5|35.45|34.2|35.31|34.49|34.15|34.1|33.54|32|32.12|29.53|32|36|32.46|37.31|39.75|38.78|46.01|43.31|44.33|44.8|45|43.8|42.12|44.06|45.4|43|45.64|45.68|47.2|47.29||45.91|49.35|48.25|48.62|47.52|46.5|45.75|48.88|46.21|46.62|47.13|43.49|42.9|41.58|40|43.49|42.33|41.48|41.18||41.2|40.74|39.57|41.16|40.72|40.55|40.45|40.3|39.95|37.51|36.11|38.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|248.55|244.2||241.57|235|231.32|234.46|238.43|234.5|239|239.45|231|231.37|229.44|226.19|224.41|213.01|217|224.41|215.45|220|202.39|203.35|213.53|217.05|218.38|216.68|211.11|193.69|193|206||195|200.78|199.74|197|200.82|196.13|194|198.27|200.49|192.04|192.26|197.99|194.49|191.99|185.82|189.41|188.12|184.47|186.68|190|184.7|183.95|179.4|183.38|179.6|177.08|177.01|172|165.9|161.32||160.58|156.76|159.44|152.39|154.75|148.52|150.34|156.87|147.72|145.13|135.08|143.15|137.65|132.31|150.71|139.93|125.49|122.92|123|139.07|133.85|143.23|142.59|136.25|143.11|142.5|149|144|142.29|139.67|143.84|150.21|155.49|151.45|164.19|163.89|164.19|159.65||155.85|153.4|154.3|155.14|151.63|150.8|151.9|155.75|150.52|147.51|149.53|144.55|146.43|142.4|141.8|147|146.04|146.37|147.8||147.9|146.21|147.55|149.22|148.69|146.72|142.5|139.47|143.29|141.49|141.13|142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH|44.5|46.151||43.675|40.708|40.74|40.589|41.029|39.216|40.9|40.9|40.399|40|38.255|37.666|37.735|34.555|36.1|35.23|36.5|35.514|35.63|33.7|35.101|32|31.001|31.016|30.06|29.144|29.85|31.475||30.726|29.641|30.145|29.902|31.048|29.15|28.451|31.252|30.755|30.695|29.93|32.15|30.434|30|27.422|28.21|29.573|26.829|26.954|26.33|25.5|25.002|22.69|22.96|22.424|23.122|23.025|22.45|23.187|21.535||21.7|19.704|20.5|16.95|16.578|17|18.49|19.61|19.697|19.95|19.823|19.957|19.217|17.069|17.321|14.62|15.7|16.5|17.599|20.9|20.05|22.7|23.023|22.576|26.499|26.805|28.433|28.635|29.551|26.47|25.315|27.35|29.046|27.8|30.9|31.486|31.21|30.6||30.963|30.052|30.05|30.1|29.153|28.822|28.894|30.959|27.956|26.807|27.846|27.741|28.404|27.501|26.941|28.33|28.224|28.389|28.095||28.359|28.633|28.26|28.979|28.141|28.585|29.101|28.028|27.904|26.701|26.475|26.352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|260.1|270.13||264.5|256.34|263.85|257.99|266.6|241.99|242.76|241.98|228|234.5|209.69|186.66|190.81|178.05|183.86|183.53|193.38|187.24|183|179|184.29|189.75|183.3|181.5|179.12|183|190|191.75||192|188.81|174.84|161.67|160|150.55|147.47|154.59|157.44|152.85|149.79|150|146.81|147.36|144.07|144.5|148.94|153|141.5|140.1|139.25|139.75|141.54|142.7|140.69|141.22|139.95|134.17|132.05|131.77||127.62|127.54|125.1|120.89|122.1|120.69|119.81|122|124.4|122.18|125.4|129.11|125.53|120|129.39|119.72|112.5|118.31|118.53|133.01|125.43|139.08|141.76|136.93|145.25|141.74|139|139.43|137.98|131.06|137.01|140.92|146.83|140.48|146.76|143.35|145.57|141.5||142.72|146.89|146.16|149.35|152.63|152.79|146.62|150|149.05|141.73|143|140.15|144.94|145|143.1|149.35|148|150|147.5||152.08|153.35|149.39|151.62|152.2|157.74|157.84|156.33|156.7|151.49|149.5|151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|233.33|236.1||235.39|223.98|218.63|225|222.31|220.15|225.17|228.2|222.08|215.98|212.34|215.74|215.19|200.36|206.95|205.14|211.19|213.62|211.79|206.48|208.2|212.99|217.49|200.74|193.09|191.98|191.34|197.84||191.18|190.94|192|187.65|189.9|179.86|173.58|179.37|184.2|180|189.02|180|173.5|161.15|158.09|163.52|168.81|158.4|154.91|145.89|141|140.54|136.53|139.3|144.15|141.14|136.57|137.5|146.97|141.9||142.71|130.19|129.28|119.19|116.43|122.81|127.5|138.15|132.12|136.9|137.64|131.7|113.16|117.3|120.4|102.9|104.66|112.82|121|128.02|127.26|143.76|146.2|152.52|167.05|175.74|178.65|180.62|181.31|169.94|172.59|179.04|181.35|175.2|193.41|197.81|198.15|196.4||197.15|180|182.1|184.94|179.08|178.62|177.52|187.78|184.48|181|183.1|181.07|185.89|183.5|180.63|186.87|184.14|183.34|181.67||181.84|183.06|180.15|179.29|176.89|179.92|175.18|169.1|167.4|162.69|161.62|159.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|349.12|347||344.61|335.17|327.02|334.1|340.22|328.95|332.78|341.8|332.51|335.99|324.98|325.02|330.5|315.14|310.1|326.37|327.95|329.36|325.7|311.89|314.81|323.92|336.24|330.32|324.97|317.11|328.53|345||334.24|341.75|341.78|345.99|348.59|340.35|331.99|345.21|350.27|330.4|338.37|336.34|338|326.01|317.65|320.98|330.53|326.8|339|329.79|318.73|320.07|316.71|315.65|315.57|317|311.57|307.42|317.72|308.77||298.93|289.98|312.12|285.54|283.05|268.78|275.59|295.97|278.03|284.11|266.75|271.08|240.18|235.78|240.31|225.53|241.39|252.4|251|266.58|244.17|265.9|266.52|267.18|291.04|314.19|315.11|316.27|299.44|286.3|297.36|295.51|305.93|293.99|317.38|330.32|328.56|321.21||313.59|307.17|307.88|303.22|296.8|296|296.05|304.45|297.39|287.22|292.05|282.11|279.84|275.15|270|280.58|277.95|279.53|277.61||279.26|272.44|266.54|271.27|266.11|267.97|269.14|263.04|260.86|258.58|262.2|260.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|251.93|253.78||254.42|252.75|245.87|245|250.99|248|252.29|252.7|252.3|246.03|241.86|236.05|239.49|229.95|237.21|233.16|237.7|237.18|240|226.59|227.33|232.84|234.21|230|228|222.2|225|228||225|223.37|221.97|222.65|219.22|206.49|209.5|220.78|229|221.53|227.05|224|222.94|218.4|214.57|216.96|220.79|212.72|208.91|204.01|200.05|203.12|199.79|204.49|208.38|205.04|207.64|197|200|193||190|190|193.14|169.85|170.15|173.48|179.1|186.86|176.5|179.97|177.03|180.27|180|164.74|169|164.97|173.86|163.21|167.48|181.55|188.75|213.34|211.81|211.14|226.39|231.36|229.31|230.39|224.02|214.16|219.34|217.47|226.99|221.5|236.74|245|237|236.25||233.75|231.23|232.57|236.81|232.16|233.45|233.82|242.09|234.75|228.89|231|231.07|234.04|228.58|221.69|231.67|232.09|232.82|230.98||233.83|230.45|228.15|228.33|225.04|223.82|222.98|215.39|214.1|214.39|213.7|214.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH|223.17|226.51||222.87|223.02|221.23|224.43|223.39|217|216.94|219.07|207.77|209.97|209|205.74|203.71|189.49|200.33|201.91|204.61|200.85|198.36|201.14|228.03|237.5|242.31|231.77|217.77|214.54|212.7|223.15||211.14|208.73|204.32|195.45|199.63|191.61|190.06|194.47|188.5|178.18|178.5|173.5|169.05|162.58|154.68|154.9|158.73|157.03|162.13|164.35|159.12|156.68|156.36|159.73|154.26|156.96|152.81|145.17|148.5|140.69||138.28|132.66|137.6|125.93|124.56|120.31|127.09|137.37|133.15|127.33|139.24|137.9|132.99|120.38|123.22|105.75|97.51|101.68|100|120.39|109.74|128.95|134.71|139.65|156.43|155.59|156.75|155.49|152.5|143.14|144.67|149.49|156.71|153.51|176.87|180.1|178.72|171.49||171.09|169.8|168.44|166.84|163.65|164.4|164.54|173.8|166.73|163.42|168.97|157.28|154|150.23|146.52|150|150.01|149.71|148.73||152.91|153.26|153.29|154.5|150.57|149.3|142.66|138.9|140.5|132.88|132.43|130.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|175.11|172.57||169.45|171|165.17|163.28|161.79|162.26|163.68|165.8|168.12|167.28|163.82|161.42|166.41|154.74|159.78|164.51|164.34|166.2|168.26|168.62|165.41|166.74|169|170.02|167.16|166.18|165.9|163.25||156.32|154.49|155.02|154.95|153.26|148.83|148.2|153.91|157.7|151.76|151.94|153.82|154.27|148.32|145.99|143.22|147.01|145.89|145.42|142.49|142.84|129.35|127.3|127|135.02|139.64|132.28|131.83|132.52|132.75||139.41|137.05|141.95|127.61|122.91|120.3|126.97|132.65|130.64|134.59|136.91|128.39|118.26|115.03|109.01|112.23|108.14|110.15|107.33|114.91|110.93|123.4|125.62|124.77|130.09|133.21|129.83|133.13|128.61|129.63|134.54|140.25|145.05|144.23|149.78|150.5|148.49|147.73||149.09|147.89|146.7|147.26|146.69|146.51|137.93|137.02|134.4|131.75|134.89|133.76|134.29|134.38|133.51|137.2|135.01|137.69|138.67||137.96|138.27|135.81|133.55|131.34|129.83|127.19|126.13|125.63|125.8|126.9|126.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|49.8|49.72||49.61|47.53|47.68|45.78|45.88|45.9|45|46.24|46.77|46.81|43.3|51.93|52.37|47.18|50|45.78|52.25|52.21|55.46|53.11|53.33|57.12|59.7|57.97|55.74|56.5|59.4|59.72||60.84|60.58|69.17|65.13|61.21|56.48|54.45|58.32|60.43|56.67|55.74|52.56|47|46.33|41.75|45.13|47.51|44.53|39.73|38.21|39.41|38.44|37.38|38.01|38|40.83|40.01|39.3|39.57|38.24||39.09|36.25|37.81|30.81|29.85|29.5|29.94|32.85|32.76|33.89|37.79|36.75|30.83|26.36|27.68|24|26.5|28.07|27.57|36.25|34.4|44.12|47.16|45.77|55.34|52.54|52.31|52.41|50.46|45.61|48.81|49.27|57|54.59|57.8|56.47|47.51|40.38||41.15|40.05|40.05|39.26|37.87|38|37.1|37.68|33.8|31.69|33.35|31.99|32.57|30.61|31.56|32.29|31.59|31.5|31.61||30.97|30.15|29.98|30.91|30.94|31.56|31.62|29.68|29.82|29.05|28.79|26.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH|112.7|113||113.36|105.5|104|102.11|102.27|98.73|101.4|99|95.8|88|86.47|85.74|85|79.46|79.02|78.02|80.94|76.72|78.13|80.52|81.45|82.17|78.22|80.33|78.54|76.14|72.9|78.48||74.43|75.49|78.98|78.8|86.83|81.45|80.21|79.73|80.25|80.37|76.86|74.38|74.85|70.1|63.99|63.16|67.48|66.92|70.22|67.37|64.05|63.34|63.7|65.43|60.78|60.73|57.4|56|55.76|53.43||52.8199|48.5|49.35|41.05|34.75|34.88|36.5035|38.44|38.19|40.11|42.36|39.03|35.21|31.6|35.88|37.75|39.63|42.28|44.15|46.5|45.27|56.55|60.2|55.65|60.5|61.01|59.08|58.92|58.02|56.85|55.42|50.29|52.05|50.97|54.18|53.37|53.79|53.02||53.39|51.79|51.29|50.41|49.57|49.35|49.71|51.6|49.95|49.04|50.3|49.66|49.83|49.8|48.75|50.55|50|51.06|51.37||51.12|49.36|49.09|48.09|46.28|46.8|45.3|45.84|45|44.67|44.5|44.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH|131.57|130.61||128.47|117.3|115.3|122.55|124.82|122.96|126.61|131.34|129.32|128.17|118.08|119.32|109.87|107.17|108.81|108.6|114.16|112.15|105.68|103.26|104|111.15|113.72|109.1653|109.85|105.95|107.05|110.4||111.63|116.37|118.5|118.39|114.63|115.43|117|128.28|132.69|125.02|125.57|131.2|123.54|126.3|113.46|119.55|119.165|119.185|126.05|126.3|124.86|123|124.43|131.75|127.85|123.68|117|102.42|107.99|92.5||90.1|88.9004|92.85|83.71|82.28|81.41|84.98|89.16|88.95|87.19|93.2|97.76|97.45|77.37|76.52|69.4|64.52|60.3|74.7|82.71|80.65|96.38|101.06|91|104.35|108.2|110.01|113.98|115.49|107|106.88|118.29|119.48|110.3|122.95|127.25|129.22|131.66||149.19|139.5|140.28|135.71|124.99|126.3|126.4|133.46|129.1|123.9|129.1|127.56|130.44|127.3|127.53|133.92|132.18|137.52|132.15||131.25|132.87|132.87|134.04|130.23|132.64|135.67|137.11|144.01|136.26|134.51|135.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|260.84|260||256.49|256.47|252.12|246.96|253.5|248.99|259.84|264.8|262.44|268.08|260.29|266.09|267.09|251.63|258.99|259.83|270.46|271.25|273.59|265.17|266.97|267.48|265.9375|259.33|257.86|258.67|257.29|250||243.75|242.09|242|236.11|226.5|219.66|219.23|230.92|236.86|237.13|236|235|232.98|229.73|223.14|225.48|229.13|232.49|235.55|210.46|202.34|200.36|198.19|197.89|201.45|204.67|199.71|202.34|204.37|201.02||198.83|195.74|199.7|184.775|173.02|173.87|177.56|186.79|186.21|191.82|189.17|179.28|177.35|179.7|186.07|184.48|170.51|170.2|155|174.51|177.23|196.3|192.22|188.4|197.88|209.5|211.93|220.27|212.67|206.71|212.11|222.16|230.45|229.99|241.4|240.61|238.43|239.14||238.59|232|249.29|249.86|245.11|249.97|248.82|251.18|247.33|240.85|245.5|247.7|247.55|245.08|247.31|256.27|253.9|254.34|254.1||252.75|249.05|247.39|248.78|247.24|248.08|249.16|251.28|257.5|252.62|256.1|259.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|233.34|231.81||225.51|227.55|220.38|223.08|224.82|217.73|216.54|219|216.23|215.92|211.89|212.11|211.13|199.18|206.85|212.1|207.8|209.03|201.55|202.63|208.55|211.19|210.75|214.55|207.68|203|204.25|213.74||212.75|209.7|214.4|214.25|217.12|210.93|202.34|205.45|212|198.8|199.75|197.99|195.3|190.17|191.11|187.64|188.07|193.18|199.99|195.86|190|179.05|167.51|167.72|168.76|170.26|166.19|164.14|164|160.76||164.79|157.82|165.84|156|154.28|149|149.27|153.02|143.73|142.79|136.43|135.97|134.11|130.45|137.56|143.49|135.47|132.84|137.09|146.99|140.51|140.09|143.14|149|149.79|156.19|157.05|156.72|151.54|151.56|155.46|162.66|167.31|166.49|171.47|173.34|172.58|174.39||174.78|165.46|162.34|160.91|158.83|160.03|159.66|159.8|159.82|156.6|157.08|157.48|157.44|156|153.85|157.04|156.77|158.07|156.92||158.78|157.5|156.37|155.95|152.77|152|150.62|151.98|151.79|151.35|149.7|150.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|52.98|53.69||52.86|52.65|51.88|52.84|52.97|52.1|53.72|54.85|54.4|55.75|55.8|57.63|58.52|54.5|56.5|57|58.06|57.8|58.77|58.5|57.27|57.6|58.67|58.25|55.92|56.85|55.82|56||56.23|55.75|55.62|53.87|53.82|50.88|52.46|55.2|57.03|54.28|53.32|53.05|51.62|53.41|51.7|53.97|55.2|55.46|55|54.75|52.84|52.81|51.72|52.52|52.3|52.49|51.25|51.06|51.7|52.25||52.8|53.03|53.25|50.08|48.42|47.56|48.65|51.09|47.75|48.3|47.17|46.88|42.93|40.99|45.13|43.93|39.43|40.23|40.29|42.87|42.16|48.67|47.38|44.35|47.89|49.23|49.43|49.12|48.67|46.75|49.76|51.77|54.09|52.5|55.87|56.1|56.49|55.8||54.38|58.12|57.96|58.45|57.52|57.65|57.69|58.45|57.14|56.41|57.63|57.28|59.46|58.86|57.52|58.69|56.03|55.5|55.33||55|54|52.76|52.98|52.01|51.8|52.12|51.21|50.72|49.7|50|51.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|124.09|125.32||121.94|132.09|120|118.37|115.33|113.74|115.48|118.18|112.59|112.83|111.05|114.98|114.21|102.52|109.99|109.48|113.19|111.86|114.72|113.87|112.26|112.16|111.6|111.81|115.9|122.95|119.77|118.93||114.42|112.49|112.78|110.11|108.65|100|96.18|99.55|103.91|102.1|101.37|101.57|99.75|96.36|92.32|95.29|96.51|101.5|101.58|98.5|98|96.31|96.78|96.47|97.57|99.72|96.77|99|102.43|100.44||98.12|90.9|95.37|89.38|85.73|82.31|88.04|92.49|89.31|94.51|89.26|85.22|84.49|83.63|89.65|86.94|88.25|88.58|87.75|98.85|94.36|104.31|104.1|103.48|112.8|114.99|112.63|109.2|103.97|101.48|108.12|107.99|113.56|111.42|115.98|115.74|111.9|112.45||116.38|112.58|110.31|110.3|106.27|102.73|103.79|105.7|104.79|104.25|106.94|108.7|107.32|105.6|104.76|106.08|102.32|103.27|103.32||104.41|102.98|101.82|100.65|98.77|99.44|100.63|102.68|101.36|100.83|100.64|101.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|115.98|112.68||112.26|109.3|106.03|106.9|112.6|109.78|111.42|109.52|110.21|114.8|109.06|103.14|100.35|101.58|104.81|104.44|104.83|103.27|98.8|100.38|106.46|105.53|107.98|96.88|87.08|74.92|76.91|78.9||76.67|77.5|76.76|75.01|77.3|75.85|73.93|76.95|77.5|73.99|75.15|73.5|71.84|70|66.61|66.23|66.97|66.71|71|68.505|66.6|66|67.1|70.78|68.34|70.41|70.7|65.95|63.35|64.01||64.18|62.43|62.84|64.76|61|61.65|59.25|58.5|59.16|59.15|60.67|61.97|58.6|53.36|52.54|49.95|44.5|40.97|37|41.96|37.5|45.79|46.15|44.95|53|52.62|52.39|52.66|52.81|48.15|49.99|51|52.78|50.17|56.72|65.47|64.64|62||62.16|60.09|61.22|61.26|59.05|58.38|59|60|58.19|56.56|57.75|56.91|56.93|56.52|55.55|59.7|59.99|61.12|59.29||62|60.01|58.81|59.61|55.5|54|51.16|48.14|49.04|46.9|46.62|46.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|88|90.54||90.51|91.1|88.94|90.16|85.61|81.39|78.45|85.15|80.21|82.84|77.1|76.8|79.25|76.03|73.78|74.25|71.89|66.86|69.21|70.06|71.64|70.15|72.53|69.26|69|66.39|64.51|66.71||70.68|73.62|80.99|75.39|80.03|80.98|73.23|78.14|80.81|84|67.27|68.5|62.22|58.75|53.29|55.08|59.07|57.01|54.72|51.48|46.07|47.51|45.24|45.89|40.05|40.38|40|40.5|41.66|42.59||44.81|39.41|40.24|32.49|29.82|30.94|32.13|37.78|38.85|39.3|40.72|41.46|39.68|37.17|38|27.71|32.51|36.83|35.85|43.21|42.32|47.46|47.13|49.36|56.63|57.33|59.26|60.52|57.44|52.1|54.88|55.32|56.14|53.25|59.93|63.13|59.77|61.66||61.49|62.12|61.3|60.89|55.95|56.88|49.91|53.21|51.92|50.51|48.31|48.47|48.71|46.88|46.38|46.51|46.73|43.96|44.31||41.81|40.08|41|41.1|39.6|38.98|38.1|36.35|37.4|37.53|38.55|38.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|25.58|24.6||23.95|22.49|22.04|20.95|22.69|22.93|23.83|24|23.42|23.37|22.25|22.15|21.99|20.16|21|20.78|21.83|21.75|22.05|21.5|21.39|20.73|20.52|20.16|19.75|19.23|19.49|19.19||18.82|19|19.07|18.6|18.92|16.94|16.43|17.83|18.92|19.07|19|17.99|17.64|21.6|19.51|19.97|20.82|20.74|21.02|20.96|19.04|19.19|17.49|17.05|17.05|17.65|17.2|16.74|16.91|16.76||17.01|16.57|15.75|14.62|13.56|14.08|14.6|15.42|14.88|14.6|14|14.7|13.5|12.02|13.13|10.53|11.55|11.65|12.82|14.14|13.81|16.16|16.96|17|18.5|19.43|19.65|20|19.9|18.94|19.74|20.96|21.72|21.24|23.34|23.88|22.81|23.2||23|23.73|24.33|24.41|24.64|26.99|22.19|22.7|22.51|22.06|22.37|22.14|22.37|21.91|21.26|22.83|22.57|22.52|23.02||24.02|22.24|22.27|20.13|19.95|19.65|20.1|19.25|18.88|18.27|18.6|18.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|242.43|241.99||237.57|236.21|230.62|224.59|229.41|221.32|225.86|228.98|224.46|225.95|225.44|226.09|225.42|209.83|215.87|223.21|227.72|226.6|237.03|232.53|224.88|221.65|213.63|208.44|207.42|210.86|206.77|208.29||203.1|207.14|205.84|204.3|197.7|195.52|198.07|209.54|211.05|209.74|204.72|204.2|200.61|194.73|186.61|195.4|202.21|198.98|196|189.25|183.6|184.83|183.04|181.49|182.45|185|180.59|178.97|176.19|167.58||175.75|170.46|170|160.63|156.49|158.86|160.56|163.98|163.89|169.2|164.27|157.92|150.7|136.18|151.6|139.76|150|139.25|151.5|155.19|145.3|159.86|154.19|151.36|167.1|169.37|165.48|165.19|160.86|150.97|159.19|165.07|167.95|168.47|182.68|186.94|184.3|187.81||192.59|188.43|190.45|185|176.73|180.46|187.15|185.28|179.84|172.42|176.95|176.53|180.28|178.06|178|184|181.99|183.98|181.12||181.57|179.56|179.1|179.3|178.18|178.65|177.45|176.7|176.03|174.13|176.74|180.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|72.194|72.421||72.618|71.01|69.25|69.511|70.516|69.037|74.711|72.365|71.149|71.32|68.911|68.01|68.237|65.196|67.082|68.907|69.29|68.686|67.15|65.334|65.17|66.166|65.943|65.216|65.018|65.728|66.156|67.287||64.54|65.4|66.097|67.181|65.839|64.37|60.995|63.808|66.601|64.52|64.809|64.451|64.118|63.905|61.627|64.312|64.28|62.353|62.988|59.5|59.897|58.242|58.961|59.536|63.352|64.914|64.741|63.802|63.849|62.568||61.461|59.497|60.313|54.637|53.34|52.858|56.879|59.397|59.041|56.805|54.776|54.684|54.492|55.244|57.717|55.312|55.824|59.806|59.672|63.986|62.5|67.29|68.592|66.094|69.247|71.658|70.031|70.32|66.243|64.73|67.026|70.657|71.131|70.25|71.903|73.559|73.964|73.237||73.327|73.971|70.499|67.4|66.589|66.667|66.79|69.39|66.593|65.848|65.68|65.26|66.197|65.58|64.14|65.016|66.333|66.4|64.831||65.9|65|63.988|64.27|64.55|63.462|62.943|62.131|62.565|62.344|61.542|60.504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|101887|/equities/paycom-soft|R1000GROWTH|319.7|326.17||327.78|311.2|301.93|307|316.5|310.89|326.24|326.31|318.97|320.65|310.84|317.48|319.04|294.6|308.63|313.78|328.25|325|328.94|310.44|303.78|308.79|305.6|296.7|288|287|283.1|280||274|275|276.01|285.04|274|252.33|239.94|262.35|275.14|269.65|273.62|261.64|259.44|253.31|236.98|253|264.54|240.51|235.22|218.38|214.02|205.61|214.26|216.42|221.6|216.57|226.3|221.21|229|221.05||209.3|190.31|194.99|175.05|180.82|183.7|193|210.01|209.74|220.32|204.25|202.92|190.45|191.1|203.26|193.49|199.21|200.13|196.35|205.63|189.39|234.53|246.44|240.03|273.99|288.04|287.46|293.63|285.98|270.99|280.22|288.17|299.75|285.4|308.91|324.89|320.71|314.27||304.72|294.36|295.7|299.42|293.53|290.26|301.08|341.62|328.2|321.12|323.45|320.8|320.44|312.98|307.46|316.33|318.26|303.14|296.2||295.78|290.72|288.63|295.53|289|286.5|285|280.54|278.4|267.9|269.49|266.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|50.12|49.9|48.8|49.09|47.86|46.06|45.42|47.14|46.12|47.5|49.46|48.5|48.96|47.96|48.84|48.3|44.66|47.39|46.53|50.43|50.5|51.5|50.86|49.44|47.62|45|44.29|44.65|44.67|46.63|47||44.36|45.39|45.25|43.49|42.8|40.91|39.85|43.63|44.56|44.2|44.09|43.56|42.43|44.57|42.63|44.94|46.62|44.36|43.8|41.5|40.95|42.28|41.86|40.65|40.07|38.38|39.68|37.93|38.49|39.06||37.76|34.58|36.25|33.08|35.28|33.67|31.95|33.98|32.71|34.31|33.04|34.8|32.98|34.64|32.5|29.54|32.2|35.65|29.06|37.95|35.27|38.98|39.43|38.11|45.91|48.15|50.93|51.84|51.72|46.4|46.58|49.73|54|51.8|54.68|55.38|55.74|54.95|54.98|55.08|54.83|55.59|54.71|56.5|57.07|59.49|59.79|59.43|59.08|59.38|58.4|59.78|60.04|59.23|62.97|62.62|64.54|65.56|66|65.13|65.94|64.25|64.18|63.62|63.4|62.23|63.94|63|62.75|62.32|61.12|61.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|142.56|143.3||143.22|141.98|137|136.94|136.88|136.03|139.1|139.19|135.83|141.17|138.02|141.5|143.64|135.21|142.59|143.57|147.27|148.64|148.62|154.63|151.22|151.83|149.85|149.1|146.69|147.99|145.7|146.62||143.44|145.2|142.2|138.1|138.6|131.87|130.59|135.02|139|136.54|138.06|136.67|135.99|135.97|135.1|139.05|141.39|139.72|138.5|130|128.06|126.77|124.97|124.26|128.72|128.03|124.78|123.39|127.22|127.4||128.3|120.74|124.22|109.57|104.55|100.46|102.02|111.8|106.96|105.72|106.94|97.23|89.47|92|91.79|88.83|100.44|104.09|99.16|119.79|116.72|126.63|128.18|129.46|136.3|143.84|144.86|147.44|140.73|138.91|147.19|151.37|158.93|159.42|163.48|163.5|166.28|164.91||165.3|164.8|164.85|160.99|157|160.31|160.64|159.06|157.12|156.6|156.63|157.14|158.85|157.86|156.14|161.62|160.32|161.07|161.09||161.45|160.45|158.86|157.49|159.63|160.2|158.29|157.07|155.78|153.12|153.97|155.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|87.78|87.05||84|84.7|82.82|81.72|84.62|81.3|83.82|84.92|82.75|80.43|78.86|77.36|77.21|70.43|73.26|73.79|75.35|73.25|77.92|75.91|72.45|71.14|67.33|66.87|64.77|67.65|65.98|64.8||61.95|63.03|62.73|60.99|58.81|57.79|58.93|61.25|63.41|64.18|63.1|61.36|60.42|60.4725|57.34|60.73|66.7|63.09|64.58|62.64|61.22|60.43|66.2825|61.47|63.11|65.375|62.43|60.92|62.71|60.81||63.61|59.95|61.57|55.06|52.71|51.21|52.39|55.97|54.98|55|55.13|52.47|48.2|44.61|48.39|45.93|47.79|49.55|48.1|53.23|50.8|57.29|56.88|53.4|58.66|60.64|59.59|60.51|59.41|55.77|59.53|61.98|64.7|63.19|67.56|67.86|68.33|67.92||72.8|72.72|72.77|71.39|69|70.69|71.28|71.75|69.01|66.38|68.36|69.72|71.57|69.96|70.51|75.87|79.05|72.53|70.46||70.55|69.43|70.27|69.27|69.82|68.53|68.91|68.39|67.08|67.31|68.13|68.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|16924|/equities/plug-power|R1000GROWTH|9.55|9.63||9.52|8.64|8.27|7.07|7.25|7.43|7.25|6.03|5.47|5.44|5.17|5.49|5.48|4.95|5.16|5.43|5.29|5.15|5|5.05|4.25|4.17|4.3|4.11|4.27|4.29|4.28|4.2||4.17|4.2|4.26|4.15|4.23|4|4.06|4.25|4.37|4.45|4.39|4.19|4.21|4.2|3.91|4.11|4.36|4.48|4.55|4.44|4.32|4.35|4.33|4.34|4.43|4.69|4.22|4.2|4.2|3.8||3.94|3.69|3.85|3.5|3.38|3.26|3.42|3.6|3.71|3.64|3.9|3.8|3.66|3.3|3.29|2.87|2.94|2.84|2.92|3.55|3.23|4|4.15|3.77|4.34|4.45|4.6|4.52|4.6|3.86|4.3|4.7|5.44|4.91|5.65|5.95|5.27|4.52||4.45|4.45|4.37|4.45|4.3|4.25|4.17|4.08|3.9|3.89|4.02|3.96|4.17|3.86|3.73|4.1|3.87|4.36|4.15||4.2|4.24|4|4.1|4.22|4.08|4.18|3.75|3.76|3.43|3.2|3.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1130930|/equities/avantor-inc|R1000GROWTH|18.04|17.98||17.34|17.15|16.5|16.83|16.79|16.7|17.5|17.54|17.61|17.8|17.64|17.82|17.66|16.66|17.23|17.04|17.81|18.2|18.17|18.89|19.26|18.91|18.44|18.97|18.46|18.79|18.05|18.06||16.65|17|17.47|17.6|17.86|17.51|17.42|17.98|18.06|17.15|17.34|17.32|17.03|17.1|16.65|16.6|16.14|14.31|14.43|14.05|13.75|14.09|13.22|13.24|13.48|13.89|13.72|13.83|14.13|13.72||13.3|13.01|13.57|12.97|12.26|11.7|12|11.86|11.55|11.59|11.5|11.69|10.69|10.5|10.38|8.39|9.44|10.15|10.91|11.91|11.82|13.25|13.08|14.07|14.98|15.85|16.3|16.1|15.78|15.52|16.04|16.42|17.09|17.34|17.6|18|17.71|17.78||17.61|17.69|17.55|17.15|17.38|18.1|19.21|18.95|18.91|18.6|18.44|18.5|18.6|18.29|18.36|18.83|18.9|19.17|19.13||19.01|18.59|17.75|18.16|18.27|18.23|18.8|18.67|18.66|18.32|18.24|18.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|23.76|23.13||23|22.27|21.81|21.04|21.52|21.64|22.12|23.19|21.51|21.76|21.11|22.32|22.86|20.64|22|20.12|22.26|23.8|23.56|23.79|22.23|21.47|21.63|20.72|18.96|20.09|19.64|19.59||19.47|18.51|18.16|17.38|17.34|16.2|16.1|17.23|18.39|18.43|17.04|16.21|16|16.68|16.15|17.33|17.22|17.46|16.88|16.17|15.6|14.7|14.95|14.22|13.5|13.3|13.15|13.53|14|14.5||14|14.5|15.2|17.06|13.75|15.66|16|16.39|15.25|15|14|11.8|12.9|12.75|13|12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|133.85|133.3543||128.89|119.86|119.24|117.42|118.26|112.2|126.08|129.09|126.5|124.94|118|117.25|121.87|107.47|113|112.01|116.45|110.95|118.63|107|106.43|108.92|93.59|92.53|93.52|95.99|100.71|100.4||94.4|91.54|91.19|90.28|97.63|87.94|87.56|94.2|102.65|99|96.61|85.96|86.5|82|73.26|77.97|83.37|87.66|94.26|93.78|88.52|83.36|86.12|80|73.94|74.95|72.34|77.49|78|62.06||62.36|57.03|57.6|50.99|45.33|49.02|50.47|51.47|58|51.85|62.99|53.17|39.93|28.35|31.78|26.57|35.89|40.6|40.43|51.48|50.52|60.54|61.06|58.93|70.86|80.19|81.91|82.65|83.37|84.06|88.4|103.31|108.41|104.89|109.11|106.45|95.1|88||87.54|86|86.61|89.79|88.37|90.05|90.1|92.46|87.28|80.22|80.05|80.55|85.5|85.38|80.11|83.39|83.21|83.91|83.5||87.69|87.44|85.76|92.14|88.48|86.81|89.37|90.75|93.02|91.44|95.62|93.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|92.04|92.13||90.57|89.52|88.55|85.84|85.94|85.43|89.84|91.14|89.38|92.08|91.24|92.38|94.04|87.61|92.61|91|96.78|97.76|100.94|99.37|93.36|92.18|90.78|89.39|89.51|91.33|90.19|86.63||82.28|79.98|81.65|81.59|79.97|77.83|75.34|76.49|81.18|83.37|82.86|80.77|82.41|78.95|86.1|85.92|88.72|89.99|87.79|84.43|84.2|83.28|81.87|84.12|86.07|88.46|86.82|89.45|91.63|90.68||89.7|87.95|90.1|84|81.66|80.67|78.42|82.85|81.68|84.34|85.18|76.84|74.79|72.14|82.11|81.06|88.83|92.8|90.19|100.43|100.04|104.32|107.25|107.57|110.48|114.2|108.96|101.09|100.6|99.45|106|107.85|110.68|109.97|112.6|112.63|112.65|113.09||113.19|112.38|112.45|111.74|109.56|110.09|110.03|108.49|106.44|103.75|104.16|103.6|99.6|100.47|100.01|102.68|101.63|103.25|103.26||103.39|102.4|101.32|102|101.77|101.65|101.86|102.15|101.85|102.72|102.67|103.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|41236|/equities/ringcentral-inc|R1000GROWTH|290.79|290.54||290|284|274|288.03|283.81|269.24|281.01|288.98|280.08|285.5|273|280|273.26|261|261.73|270|262.06|264.99|252|252.64|270|274|280|275.65|262|253|249.98|262.67||261.89|264.36|267.06|271|281.56|271.73|280.61|278.8|276|262|260.96|251.35|240.04|233|217.07|225.74|225.04|221.32|235.05|241.54|243.64|243.25|240.22|251.05|236.27|231.91|238.72|218.42|218.99|206.41||219.87|200.69|225|226.53|219|210.67|204.34|225.43|241.72|214.4|194.51|207.43|198.71|184.49|190.48|165|152.29|141|156.03|188.95|186.4|209.05|211.66|204|223.69|231.23|230.9|240.5|237.63|228.91|228.25|234.6|236.32|225.51|242.87|247.85|247.03|242.3||243.79|234.03|228|228.4|207.47|205.28|205.55|210.57|207.68|206.95|204.9|202.92|201.51|196.81|192.34|199.45|195.51|197.51|196.74||191.38|190|185.54|186.29|184.05|185|182.29|176.55|176.69|170.2|170.65|170||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|270.22|274.04||274.45|271.85|265.46|262.31|262.78|261.54|264.68|273.45|266.88|267.62|263.34|265.95|262.29|245.91|256.34|260|264.3|254.49|259.65|262.19|267.44|267.41|268.51|271.16|257.58|261.84|243.06|247.82||238|232.02|232.49|233.05|228.64|216.64|213.94|220.81|228.6|224.39|222.2|223|223.83|219.81|215.53|208.81|212.6|223.53|227.51|214.23|207.91|200|185.58|189.45|196.26|199.63|193.31|192.55|195.09|198.88||200.48|192.65|202.82|181.25|190.62|192.31|190.01|196.33|188|184.59|177.31|184.03|176.75|168.41|193.26|186.46|175.14|172.87|174.63|191.49|194.33|211.66|216.26|212.85|222.22|223.88|218.69|210.98|210.61|211.18|217.55|218.3|225.73|225.55|231.69|233.02|237.34|232.75||228.27|220.59|229.37|224.37|226.7|225.41|223.21|224.2|223.51|219.77|224.02|224.57|221.92|221.22|218.2|221.45|220.57|219.78|219.64||218.54|217.48|214.83|216.47|217.43|214.83|214.74|213.53|213.43|214.81|212.65|212.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH|205.61|203.15||196.72|195.84|187|188.12|194.13|191.82|200.46|203.41|200|190.49|193.84|185.29|190.12|178.38|184.74|184.47|183.51|181|179.42|171.84|181.06|186.61|188.11|187.28|185.49|178.27|182.27|197.67||194.04|195.04|199.32|201.62|207.9|201.6|192.04|208|224.75|219.29|202.99|210|203.17|195.16|195.28|196.82|195.54|196.75|199.95|206.6|202.74|200.91|200.24|201.95|199.21|195.35|189.05|184.55|183.38|181.63||179.73|168.3|176.27|170.12|165.81|155.51|159.88|171.1|178.27|174.18|168.08|161.68|154|140.82|139.71|130.8|121.26|139.68|150.18|170.63|161.55|175.64|175.4|169.77|177.49|176.65|177.08|181.04|180|182.99|174.54|188|209.16|206.14|215.7|215.7|214.9|211.87||205.62|200|203.6|204.35|199.76|198.24|194.83|198.94|197.86|195.25|196.96|194.58|194.37|193.2|189.37|192.75|190.67|192.29|187.33||190.63|186.76|185.71|184.39|182.96|182.49|178.63|175.79|177.5|170.51|168.35|171.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|153.52|149.96||148.87|148.53|147|151.89|156.26|151.25|151.99|153.51|149.85|143.7|136.94|132.88|130.45|123.17|127.41|128.16|130.55|130.17|128.5|131.01|137.06|138.81|133.15|135.12|134.59|135.26|134.14|141.06||141.61|142.78|143.78|145.24|143.64|138.91|134.63|144.96|143.18|136.71|142.58|144.14|141.24|137.53|130.54|130.45|136.27|140.01|142.43|147.28|143.75|139.82|140|144.5|136.62|131.74|123.32|117.73|121.14|120||110.74|104.75|114.96|108.24|101.45|103.57|105.14|108.56|105.3|104|99.12|101.76|102.89|106.49|105.73|105|97.58|100.02|118.81|97.02|94.87|106.96|112.8|106.72|114.14|114.58|114.09|115.82|118.89|106.28|114.83|119.93|123.22|125.5|133.12|129.19|128.83|129.1||130.05|133.98|129.51|130.46|124.75|122|115.69|120.99|116.62|115.92|114.74|116.72|114.71|117.97|117.51|118.11|115.24|118.44|118.41||119.01|118.97|119.23|113.4|118|118.35|116|115.41|115.97|115.15|114.23|115.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|60.65|60.78||58.83|59.29|57.16|57.16|59.02|58.69|60.14|61.73|59.88|62.98|62.61|62.73|61.86|58.39|59.62|61.28|63.08|61.68|64.77|63.22|62.21|60.64|59.2|59.42|58.89|59.36|59.48|59.95||59.2|58.36|59.21|56.8|55|54.03|53.35|54.87|56.97|55.58|54.32|53.44|52.48|52.71|50.83|53.04|55.84|54.21|53.25|51.45|51|51.01|49.35|50.43|52.04|52.4|49.56|49.82|50.75|49.5||50.02|48.71|50.45|44.2|41.93|40.97|42.81|47.28|45.08|46.48|45.24|43.56|42.71|39.49|41.48|41.43|41.47|42.69|45.4|44.88|44.39|50.16|50.29|49|52.85|54.75|54.6|55.29|54.06|50.04|51.43|53.33|55.99|54.31|57.65|57.92|56.69|57.5||58.43|58.11|57.87|56.62|55.25|55.83|56.99|56.25|52.69|51.79|52.91|52.96|54.59|54.09|54.6|57.99|57.3|57.99|56.21||55.39|53.88|53.69|53.42|52.5|52.52|52.08|51.49|50.04|49.87|50.17|50.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|17327|/equities/techne-corp|R1000GROWTH|267.93|273.11||266.17|263.6|255.69|255.6|258.22|253.93|260.27|265|256.81|255.69|256.34|253.82|259.23|244.17|246.11|260.17|255.46|256.53|252.34|255.41|257.88|263.92|261.01|263.87|259.99|258.2|257.74|268.75||267.48|270.52|263.84|267.97|270.03|265.96|260.46|274.31|282.52|269.03|265.95|264.63|246.99|236.74|228|204.47|212.1|208.13|210.82|204.5|211.84|208.35|203.97|204.15|213|217.86|202.94|197.55|194.68|191.37||200.3|195.67|198.39|191.86|189.55|185.13|185.77|190.15|186.12|189.34|175.67|169.24|178.38|167.22|164.55|165.62|162.9|164.41|166.53|167.83|171.84|184.43|192.1|184.23|188.91|193.97|196.7|197.38|190.21|188.99|195.26|199.24|202.37|200.09|208.02|210.31|207.02|208.83||206.16|204.8|206.56|206.48|201.35|203.68|206.95|209.55|200|210.94|212.07|216.78|218.28|217.53|212.62|219.22|218.82|222.29|220.55||220.08|221.11|218.13|216.59|216.08|217.21|216.04|216.5|216.41|214.14|217.72|220.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|352.47|359.74||351.49|347.92|339.11|339.95|340.32|338.48|333.66|339.71|333.56|344.42|341.22|344.37|350|337.04|360|360.25|359.32|360.87|354.99|367.58|375.31|381.62|379|373.34|372.35|365.66|350.92|363.97||355.35|359.18|356.76|353.22|356.13|332.98|329.33|330.76|337.04|328.67|337.43|330.08|325.07|313.72|315|318|317.36|315.52|325.81|316.23|321.75|318.29|319.69|322.69|325.8|331.49|326.69|323.62|312.93|308.72||310.56|297.65|304.88|287.34|277.43|288.69|292.11|296.37|286.66|283.38|263.6|271.92|274.6|261.44|265.27|266.37|264.56|269.98|256.75|286.25|272.07|293.6|309.85|304.64|316.84|330.91|331|332.44|314.45|309.28|319.33|322.6|329.16|321.05|333.94|331.31|335|324.31||333.2|335.06|336.43|333.5|329.32|332.74|330.47|336.3|332.2|325.68|321.02|315.5|315.02|310.15|304.91|313.69|311.54|312.6|308.46||313.48|313.04|308.9|309.54|307.72|313.07|313.21|311.71|320.46|304|302.32|301.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|128.2|130||127.82|126.39|125.52|125.05|124.65|122.49|123.96|125.76|123.28|127.84|125.43|125.09|125|119.57|120.83|119.14|124.01|127.12|125.77|125.14|123.6|123.62|123.28|121.12|119.44|117.19|118.07|119.4||117.81|120.61|120.73|119.01|118.58|112.98|113.32|117.94|119.23|116.16|119|117.51|115.42|115.07|112.35|114.2|114.8|113.91|115.61|112.31|110.78|110|109.1|108.43|108.7|109.01|107.24|105.55|105|105.27||102.53|101.41|101.06|96.63|91.36|90.4|91.77|95.55|92.31|94.9|94.92|94.17|87.84|89.86|93.84|100.08|99.52|101.61|92.34|99.61|90.99|96.9|94.61|93.71|98.08|103.56|104.51|106.51|105.51|106.06|110.29|113.93|116.77|116.36|121.12|122.77|123.32|122.09||122.8|122.73|120.37|119.25|117.93|119.11|121.14|117.91|117.98|120.67|120.49|128.69|130.57|129.74|128.73|131.97|132.6|133.29|130.27||129.82|129.09|128.49|128.23|127.86|128.07|125.98|124.86|125|123.15|122.01|124.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|180.59|179.16||177|177.7|169.92|170.41|173.31|170.3|174.46|177.35|177.19|180.31|176.75|181.91|184.24|176.15|179.09|177.67|181.38|184|177.26|186.58|188.26|184.9|180.74|179|176.21|175.37|173.38|178.1||174.43|175.9|172.78|170.91|173.47|162.77|158.51|165.41|164.39|157.7|160|144.33|141.94|140.47|137.43|141.51|144.84|143.55|141.94|138.48|136.46|138.68|138.25|135.3|142.5|143.98|140.64|138.72|142.77|138.08||144.71|135.66|137.83|125.84|121.11|118.01|121.01|131.89|132|130|121.03|109.67|105.5|104.07|111.97|98.01|103.37|106.1|119.68|130.83|127.85|143.43|146.92|148.43|157.29|164.65|164.9|165.05|156.79|153.25|158.25|162.59|167.98|167.83|174.77|177.85|176.49|175.61||172.77|170.13|173.33|166.57|155.86|158.49|158.64|158.71|157.25|155.68|156.3|156.41|157.37|155.3|153.48|157.17|158.38|158.18|159.44||160.08|159.69|159.6|158.65|159|159.6|156.23|155.35|154|151.38|151.69|154.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|191.26|195.24||199.74|196.92|196.95|195.6|203.72|201.78|206.12|207.15|204.73|213.34|209.07|213.6|214.74|197|209.45|203.4|212.6|210.76|216.22|215.48|214.83|214.47|208.93|207|212.5|209.35|211|211.39||197.78|193.99|179.79|178.25|177.01|164.2|160.42|167.06|178.12|178.03|181.69|178.81|180.33|180.06|175.59|178.83|191.23|191.03|188.31|176.47|173.16|173.11|173.99|172.69|178.23|181.96|175.41|172.64|171.62|168.02||179.86|168.64|170.4|148.66|143.87|144.83|154.37|162.77|155.87|162.56|165|158.58|139.6|136.53|132.91|118.08|125.03|133.36|166.35|190|181.96|203.7|205.15|202.7|213.46|216.79|217.55|218.25|217.17|215.42|229.22|236.93|238.96|237.09|245.22|250|247.33|245.52||245.02|240.41|243.26|235.99|229.85|231.11|231.65|228.88|224.83|218.55|218.01|222.08|223.15|220.8|217.64|225.23|226.55|226.94|226.5||225.9|225.29|229.62|231.12|230.89|233.15|233.04|234.07|231.81|226.72|227.44|228.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|266.07|267.57||256.11|242.96|237.81|240.76|243.34|240|252.15|254.67|258.88|254.22|254|252.04|252.49|239.96|239.77|246.43|246.41|250.17|249.3|237.23|235.11|233.79|226.62|222.15|218.53|207.88|209.01|210.57||198.03|196.6|192.62|191.13|188.88|182.86|182.51|192.85|192.79|187.1|188.14|188.16|187.59|182.84|182.58|190|174.98|165.9|166|166.28|171.89|168.79|167.26|164.4|166|162.82|160.19|159.07|158.26|159.81||156.25|153.26|153|144.2|142.38|143.11|140.95|148.51|146.03|144.95|149.75|143.34|136.78|132.39|142.13|142.76|136.88|145.2|132.13|141.98|143.07|161.68|160.05|148.5|152.04|152.58|151.81|154.56|151.09|150|150.1|159.58|167|163.88|167.39|168.45|170.14|167.22||165|167.8|169.09|175.5|187.19|193.92|175.41|192.74|187.81|186.45|186.34|187.7|186|182.26|179.11|185.14|184.24|189.38|182.58||180.77|178.8|173.58|170.18|166.5|190.6|180.19|178.38|178.83|166.53|166.83|172.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH|287.93|296||290.21|277.63|274.99|273.38|274.4|261.51|261.62|262.65|259.25|263.6|254.43|248.31|240.69|221.67|222.5|219.67|226.01|213|214.89|209.97|225.09|227.75|235.17|226.98|222.2|205.37|215.57|229.48||216.44|215.02|215.94|211.1|216.14|209.94|202.61|211.35|211|193.53|194.81|194.31|189.5|180|170.695|173.23|168.69|161.56|170.65|166|161.62|154.7|159.9|163.65|163.46|165.12|162.18|155.96|148|135.48||138.13|131.26|143|129.11|130.64|127.47|133.34|146.28|147.63|138.29|134.77|139.5|142.5|141.6|142.22|135.44|128.69|111.3|109.65|124.41|105|124.54|129.11|131.54|148.6|149.08|154.16|158.69|154.79|147.26|153.32|160.03|162.25|154.01|167.23|172.52|171.04|166.82||165.89|164.06|161.77|162.58|158.16|158.79|158.56|170.54|165.72|162.76|165.8|164.47|167|161.75|159.4|167.43|167.38|171.36|169.1||169.5|170.05|172.2|173.5|171.6|171.49|168.07|166.09|164.78|157.53|150.54|149.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|32.76|32.77||32.72|33.21|32.79|32.45|32.87|32.29|35.01|34.56|34.82|36.37|35.05|36.88|37.97|35.41|37.25|36.12|39.39|39.79|39.92|37.92|34.66|33.76|32.8|30.86|31.46|33.34|32.86|32.44||30.31|30.65|31.47|30.4|29.86|27.47|27.7|29.7|31.09|31.8|32.23|30.28|26.49|27.8|28.78|31.22|33.45|33.73|35|32.27|30.51|30.94|29.8|29.96|28.2|28.83|28.45|29.27|31.23|30.28||30.28|28.35|28.12|23.65|22.44|23.03|25.6|26.7|26.81|28.19|29.1|27.44|24.62|20.7335|22.38|16.21|17.14|19.38|20.2|25.5|24.37|31.49|34.15|32.49|35.99|38.73|38.12|37.31|38.49|36.01|37.62|41.92|43.34|42.09|45.23|46|45.26|44.59||47.12|48.45|51.25|54.49|50.82|49.1|48.45|50.4|48.5|47.63|47.41|46.65|47.97|47.77|46.83|48.67|47.48|48.19|46.5||47|47.55|47.64|46.36|46.31|45.59|45.16|44.14|43.18|42.79|42.85|43.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|100.99|102||100.25|101.2|97.98|98.25|100|100.99|104|105.5|105.68|104.09|103.97|102.2|101.29|94.07|100.1|99.99|103.4|102.72|105.52|103.63|105|106.5|106.25|107.93|103|102|97.5|103||100.58|102.4|98.41|96.85|95.86|96.29|96.56|99.06|101.4|99.76|98.18|99.74|97.31|94.43|93.44|95.05|98.18|98.5|98.26|97.75|96|95.59|93.61|94.47|95.37|97.65|93.13|93.29|93.64|91.41||91.06|90.11|93.31|85.56|83.6|79.89|81.19|85.18|79.39|82.98|82.1|84.18|84.76|82.66|86.18|85.16|86.63|85.4|80.78|87.09|85.71|92.37|91.79|90.2|95.81|95.41|95.44|97|94.94|89.5|91.36|94.68|99.79|93|97.89|98.48|97.85|98||97|97.83|96.82|95.5|94.25|96|96.74|95.55|94.87|93.85|95.18|94.98|102.73|100.62|100.69|104.84|106.14|105.76|105.3||103.87|102|101.12|102.46|100.44|102|102|100.6|100.57|100.88|102.41|103.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|336|339.07||335.13|330.23|327.47|330.7|337.29|319.23|302.93|313.16|302.87|305.38|298.91|298.12|302.77|281.53|291.25|298.53|304.86|309.56|315.55|315.7|310.76|309.02|308.01|308.22|302.55|304.27|299.55|295.03||291.72|290.4|292.65|290|286.3|277.77|275.17|279.01|286.95|276.38|278.95|270.31|274.83|274.01|267.32|272.11|280.56|282.05|289.13|277.65|274.45|271.72|272.18|272.02|278.15|287.5|279.23|274|278.68|276.78||274.27|271.04|269.09|260.48|257.53|252.05|248.86|263.88|260.6|249.48|235.04|229.96|212.33|215.72|234.15|219.4|232.5|230.68|223|244.86|235.17|264.24|270.81|257.5|279.51|288.86|284.34|282.3|267.17|270.28|284.2|288.19|295.68|291.7|301.26|308.45|304.88|299.07||297.33|292.36|293.36|291.13|285.4|289.08|290.86|297.67|292.5|286.84|289.47|287.61|279.95|275.32|272.37|281.13|277.49|278.3|274.2||277.06|273.24|268.08|266.49|264.92|269.11|270.68|267.14|267|266.86|265.92|268.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|24350|/equities/trex-co.-inc|R1000GROWTH|63.88|64.7||63.9|65.18|64.5|63.92|61.17|60.86|61.23|62.75|59.27|60.68|60.45|61.04|60.72|55|59.36|58.84|59.49|59.75|62.5|58.67|57.63|60.6|60.41|60.41|59.62|63.88|64.78|65.91||62.8|61.05|61.4|61.1|59.74|55.98|55.65|56.5|58.91|56.5|56.44|56.89|54.72|53.34|45.18|46.86|48.65|50.79|47.3|43.6|40.24|42.58|40.77|41.05|40.42|41.52|38.64|38.8|40.88|42.35||43.06|37.45|39|35.85|37.5|35.84|37.91|41.87|41.85|41.73|41.49|40.28|35.02|33.96|35.1|31.05|31.25|32.53|34.5|41.92|40.4|45.34|47.61|47.03|52.3|53.3|51.9|51.91|48.51|47.59|47.92|52.11|51.79|51.3|53.4|50.51|51.01|50.8||50.84|50.12|51|50.7|49.94|50.77|50.81|51|50.01|49.34|49.15|49.17|49.97|49.16|47.69|49.43|49.52|49.42|48.93||50.17|49.84|48|48.76|48.7|48.46|47.5|45.55|45.27|44.07|44.52|45.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|87.12|88.47||88.72|87.37|84.19|83.54|85.5|84.57|88|89.59|87.64|90.91|89.25|90.49|92.37|86.1|90.03|89|93.14|92.47|93.13|92.67|90.91|89.75|88.12|86.45|85.27|86.65|86.06|82.67||81.38|81.32|80|78.7|80.03|73.47|71.89|74.74|77.93|77.99|80.29|79.27|79.34|77.42|75.56|78.66|80|79.7|79.13|72.82|71.39|72.05|71.61|70.14|74.85|73.18|70.82|70.03|68.73|70.11||70.49|67.19|68.71|62.27|61.28|62.53|62.76|68.04|66.24|67.5|66.78|62.09|60.04|54.57|59.96|58.98|63.68|66.91|65|75.62|70|84.31|84.07|82.8|90.13|94.48|93.11|92.82|89.48|88|92.49|95.7|97.14|95.46|100|100.15|98.5|100.23||97.26|94.3|95.24|95.74|94.83|94.8|95.03|95.8|93.73|92.13|93.18|93.2|93.4|93|91.42|93.63|93.3|93.56|92.51||92.56|92.13|90.63|91.1|90.97|91.5|90.53|89.26|89.22|87.8|86.56|85.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|517.47|509.36||512.88|500.16|501.23|493.42|505.6|505.51|522.47|522.23|521.71|511.31|503.97|509.01|504.6|488.33|486.56|509.07|497.74|497.42|487.08|494.74|519.26|518.49|521.96|514.99|489|475.57|467.15|480.3||472.54|475.7|480.52|491|500.99|496.46|499.95|496.44|514.13|486.45|482|483.53|491.92|450.02|450.21|451.23|450.39|441.12|443.23|431.21|421.28|424.12|417.21|430.76|428.73|447.51|419.51|396.3|397.74|400||399.3|388.04|400.55|394.18|343.35|325.04|320.41|347.14|353.62|340.14|338.57|324|283.78|303.63|310.61|304.99|311.28|318.04|317.35|320.59|318.67|356.17|356.31|342.85|368.91|367.4|356.17|346.9|324.92|329.67|332.66|332.07|342.74|333.43|342.83|341.45|348.16|346.07||339|332.62|342.56|340.77|342.01|345.34|342.71|355.9|357.96|359.85|356.43|350.03|362.17|360.24|355.08|366.84|369.57|373.05|368.28||370.45|368.91|365.75|369.69|361.79|371.7|366.43|375.06|372.54|379.7|377.94|380.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|88.79|87.66||88.5|86.71|85.9|81.46|83.99|83.01|87.88|89|89.45|86.98|87.26|86.9|91.94|83.6|90.27|89.38|91.3|89.51|86.81|86.26|88.2|86.86|85.93|84.51|84|82.33|81.29|84.87||83.01|85.19|84.85|85.05|88.26|85.07|83.83|83.4|84.97|81.75|83.53|78.91|78.39|78.5|74|77.18|80.48|79.97|79.5|76.03|74.85|74.88|78|76.15|74.12|73.36|67.72|64.54|66.65|66.69||68.05|63.44|65.24|58.95|56.71|56.18|55.79|58.51|57.8|59.28|61.68|55.64|50.07|50.85|52.54|37.44|39.31|43.15|48.08|55.17|50.74|63.57|66.38|56.11|68|73.33|74.09|77.5|81.81|77.54|79|86.7|88.25|95.2|102.05|102.66|100|98.21||95.21|94.82|93.57|97.25|96.4|95|96.5|98.16|95.61|93.36|93.09|90|90.87|88.64|87.77|92.42|94.49|87.19|87.99||90.01|90.45|93.3|91.5|95.51|104.66|102|100.01|100.56|94.01|94.2|93.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|183.43|185.46||184.2|182.53|176.5|176.86|181.58|179.07|186.96|187.51|181.8|186.53|183.84|188.66|191.15|178.02|184.83|180|187.75|193|200.59|211.81|203.37|198.21|195.21|197.99|197.53|206.21|201.26|202.53||193.16|190.85|192.93|189.24|175.01|163.46|160|166.13|177.36|177.11|174.11|169.6|167.06|170.6|164.05|166.77|169.1|176.6|184.3|155.24|155.85|155.8|152.53|154.69|159|158.47|161.1|156.39|160.32|164||162|153.44|150|139.16|139.5|137.43|142.11|148.29|154.78|145.23|154.14|145.79|151.02|147|163.94|154.84|149.17|155.17|140.01|154.68|147.84|172.5|174|184.62|189.12|199.63|204.5|211.44|213.19|208.2|215|231.4|242.24|245|247.33|245.89|248.84|248.63||247.79|244.16|245.93|242.7|235.47|236.92|239.89|240.52|237.99|235.13|237.75|235.66|236.95|239.35|237.36|250.47|249|250.41|249.17||237.59|246.76|250.62|254.01|251.45|253.99|249.29|243.9|245.19|242.29|241.59|240.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|235.23|237.23||230.61|217.75|210.5|221.1|217.87|212.62|214.85|217.26|212.56|218|210.06|211.94|203.03|194.27|193.08|199.72|196.07|197.92|195.35|185.55|200.24|199.2|198.62|195.24|197.52|190.5|188.02|209||200.17|192.9|187.02|182.76|189.63|188.37|185.81|191.52|187|179.98|167.01|152.4|117.05|115.28|106.98|109.39|111.13|106.07|110.05|111.15|108.08|105|106.9|107.53|106.6|106.5|101.85|99.46|98.54|95.3||92.58|88.45|88|84|82.58|83.79|87|92.34|97.57|97.65|98.21|99.21|93.01|84.69|83.22|74.86|72.9|72.23|69.42|83.18|77.08|90.18|96.47|92.88|103.5|103.81|106.86|111.57|113.7|105.97|107.52|113.11|119|115|125.38|128|128.76|127.5||128.87|125.63|125.56|126.43|122.3|119.78|120.6|133|130.39|124.31|126.53|122.5|123.9|122.43|116.92|122.01|120|119.85|118.9||119.22|121.24|119.43|120.07|117.29|115|111.33|108.8|107.63|102.74|101.1|100.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|90.28|90.46||88.89|89.08|84.65|86.16|87.28|88.43|88.78|89.28|88.2|89.55|87.9|89.47|89.98|81.01|83.16|84.15|83.54|80.91|83.29|80.26|84.41|81.17|81.91|77.72|76.56|78.28|75.5|75.89||75.59|78.16|79|77.3|78|78.48|74.53|81.01|79.55|83|80.98|79.51|78.29|79.13|78.33|78.51|81.06|77.4|76.72|75|73.08|75.4|76.57|74.48|68.42|69.48|67.48|66.12|64.22|66.4||64.99|60.33|62.96|59.13|59.45|58.12|59.8|63.36|61.16|59.76|61.79|57.43|54.69|55.56|53.78|56.85|58.2|55.47|51|60|55.12|62.91|65.95|63.52|69.42|77.3|78.71|79.52|80.44|70.03|73.49|73.96|79.24|78.1|85.06|90.39|86.41|93||87.67|87.7|86.56|88.87|89.46|92.7|92.27|91.13|95.46|91.25|93.8|99|107.78|104.62|99.76|95.46|92.35|89.54|84.99||86.11|86.82|85.46|83.81|80.85|77.64|75.58|76.09|76|75.27|71.52|76.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|61.67|61.38||60|59.63|58.93|59.8|61.75|57.75|58.63|58.84|56.62|57.1|56.18|56.94|58.03|54.17|56.42|56.78|58.09|60.22|57.6|57.17|57.44|57.48|55.83|56.45|58.84|62.92|62.78|62.69||60.6|61.39|62.14|59.52|58.5|55.4|53.76|55.36|58.73|56.94|56.46|55.95|55.28|54.08|52.35|53.96|56.72|56.58|53.72|49.02|47.97|49.19|48.36|46.11|46.16|46.4|45.52|45.94|46.71|45.88||46|44.58|45.16|42.21|41.29|40.51|40.64|45.42|44.01|45.14|43.39|41.9|41|40.75|44.48|45.28|43.64|39.3|39.09|41.07|36.17|41|41.59|40.89|43.63|45.93|47.13|46.44|44.95|42.3|44.99|47.18|49.3|47.82|52.12|52.05|51.19|53.14||52.5|54.03|53.04|52.74|52.16|53.96|55.5|55.66|53.19|51.58|52.84|53.21|55.5|55.3|56.05|58.86|57.9|58.04|58.12||57.94|56.81|56.65|56.6|55.36|56.09|55.99|54.78|55.47|55.12|55.61|56.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|126.32|128.99||124.78|124.41|119.85|118.59|114.09|113.23|118.78|118.82|115.7|115.02|116.65|117.79|115.65|116.38|116.22|118.91|116.98|117.3|118.5|120.9|126.5|133.99|129.58|130.49|130.04|130|132.75|143.64||140.5|140.05|136.81|134.3|141.82|132.38|126.17|128.21|128.57|122.43|123.84|127.85|120.79|113.99|113.06|114.53|116.14|113.61|119.54|118.17|114.45|110.9735|106.1|102.96|104.77|107.6|104.12|104.6|102.88|99||97.46|98.14|102.25|100.64|96.66|93.36|94.08|95.22|94.41|87.6|91.35|94.5|90.1|87.24|86.88|93.08|93.2|88.64|91.54|92.92|84.44|93.39|94.03|88.64|90.58|91.96|88.51|88.5|86.44|82.76|82.9|85.58|92.64|96.25|101.27|102|106.82|105.97||106.09|106.44|105.75|104.5|101.11|100.32|101.34|105.63|103.75|101.72|101.59|100.83|101.52|100.33|97.42|100.31|100.37|101.47|100.62||100.74|100.19|99.44|98.73|97.72|97.09|95.78|95.13|93.79|91.94|92.37|93.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|41.2|42.91||43.2|41.07|40.35|41.4|41.21|42.36|42.49|43.17|41.99|42.83|40.64|40.26|39.69|35.21|36.31|36.13|38.88|36.6|37.3|35.62|35.85|35.06|38.51|37.98|38.14|36.71|37.26|38||36.04|36.62|37.83|35.25|33.95|32.94|32.88|33.49|31.73|32.22|32.42|31.01|29.48|28.85|26.99|29.17|30.11|29.2|29.35|29.37|27.93|27.46|27.01|26.22|25.68|25.85|26.01|25|25|24.67||24.7|23.43|23.26|20.75|21.25|21.81|22.72|24.4|24.55|24.79|25.84|25.71|23.39|22.99|21.15|19.53|18.29|20|20.96|23.5|22|26.47|27.11|26.5|32.68|32.62|33.23|32.92|32.5|30.43|31.98|32.46|33.31|32.05|34.22|35.72|33.71|35.79||36.31|36|35.5|34.08|33.09|32.16|31.94|33.26|30.63|29.55|32.18|31|31.35|28.22|26.91|28.09|26.29|26.51|27||27.5|27.7|27.88|29.72|28|27.94|28.5|28.03|29.52|26.07|25.64|25.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|49.64|51.2||51.12|50.24|47.71|46.41|49.05|48.81|50.93|52.29|52.5|55.37|52.61|52.95|53.34|47.89|48.99|48.06|52.03|51.63|53.94|52.28|51.17|50|48.74|47.39|47.22|48.19|48.79|46.56||44.86|45.19|44.5|43.53|42.31|40.2|40|43.63|45.33|43.78|43.59|42.02|41.32|40.51|38.8|37.09|42.15|42.02|42.62|39.39|38.56|36.48|36.6|36.18|37.5|37.96|34.18|35|37.7|38.61||38.99|35.59|38.83|33.4|30.96|29.62|31.66|35.08|35.25|35.81|35.2|29.48|25.56|25.905|30.7|29.75|29.09|31.59|30|32.23|30.8|34.02|36.18|36.27|41.07|41.98|43.73|43.53|41.85|40.9|42.22|43.07|45.24|44.06|46.4|46.57|46.25|45.53||46|46.37|46.96|46.94|46.49|47.1|48.36|47.85|46.62|47.78|46|51.4|51.02|50.2|49.46|52.14|51.89|51.09|50.09||49.41|49.11|49.05|49.94|49.26|50|48.95|47.67|47.48|46.73|47.15|47.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|19.44|19.57||19.4|20.07|19.58|19.13|19.31|19.09|19.8|20.3849|19.3|20.105|19.64|20.12|20.25|18.18|19.1|18.34|20.09|20.67|20.52|19.8|18.93|17.63|16.87|16.47|16.04|17.27|16.96|16.34||15.76|16.2|15.92|15.54|14.83|14.1|13.77|15.15|15.7|15.75|16.08|15.7566|15.46|15.34|14.74|15.41|17.1376|16.45|16.34|14.84|13.99|14.18|13.44|13.05|13.28|13.96|13.71|13.84|14.61|13.91||14.1|13.07|13.7|11.7|11.15|10.96|11.94|13|12.89|13.42|15.04|14.18|12.45|11.12|10.89|8.44|10.94|12.1|12.75|13.83|14.26|16.42|16.32|16.12|17.63|18.19|18.39|18.73|18.79|16.93|17.84|18.82|19.56|19.29|20.43|20.74|21.3|21.21||21.74|21.22|21.73|20.71|20.28|20.91|21.18|20.36|19.96|21.45|23.69|23.59|24.26|24.05|24.05|25.76|24.77|25.07|24.83||25.08|25.1|25.45|25.3|24.76|24.86|25.13|24.67|24.49|24.25|24.48|24.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|58.15|58.76||58.85|58.32|56.98|54.76|55.86|55.21|57.65|58.52|56.5|58.85|57.31|57.88|56.18|50.28|53.52|53.95|56.54|55.02|56.56|56.89|55.38|53.55|51.94|52.8|51.36|54.25|52.77|49.97||48.85|46.83|44.2|46.97|46.71|42.53|41.01|43.22|44.86|42.49|42.08|43.21|42.89|40.58|40.02|41.68|42.22|41.3|39.46|36.94|36.11|34.54|34.49|34.27|35.94|34.66|34.21|35.62|35.69|36.54||35.21|32.22|32.57|28.65|28.1|28.06|30.05|33.39|32.78|34.07|33.78|32.11|30.9|28.01|29.38|25.96|29.64|30.44|33.31|40.92|40.95|46.18|47.4|48|50.92|53.15|52.8|52.91|51.58|51.61|54.1|57.21|58.14|54.32|59.19|53.49|53.58|53.08||53.09|52.61|50.88|49.88|49.67|50.09|51.94|52.98|51.23|49.66|50.97|50.18|49.78|48.22|47.54|50.03|49.06|48.48|48.14||49|48.46|47.21|46.98|47.53|50.11|50.79|49.46|51.48|50|49.77|51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|77.5|79.1||78.63|79.61|76.56|74.08|75.98|76|79.02|82.01|80.38|83.35|81.99|82.77|84.03|77.22|79.35|79.14|84.92|84.95|84.02|83.63|77.75|77.1|74.49|71.46|71.38|75.2|74.88|70.88||68.26|69.13|69.81|67.89|67.69|61.03|57.56|60.71|66.57|64.46|66.22|63.99|62.36|62.5|60.51|65.63|59.38|60.67|59.32|54.71|52.53|52.25|51.92|50.27|52.09|56|55|53.23|56.53|57.3||55.73|53.58|57.31|52.56|51.36|51.63|50.64|54.86|52.82|52.78|54.16|52.31|44.4|43.73|45.87|38.14|47.41|53.44|52.24|54.42|53.67|58.45|59.05|60.18|63.22|70.3|75.93|82.43|80.03|78.4|80.73|84.86|87.78|91.25|98.57|97.22|95.08|93.57||95.02|94.95|96.36|93.96|93.73|93.48|95.46|94.56|92.85|91.93|91.06|93.18|94.63|93.59|92.84|97.27|96.79|97.47|97.7||99.42|98.33|96.76|98.23|97.82|97.48|96.69|94.5|92.65|91.07|92.47|92.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH|134.62|137.7||139.45|133.29|133.93|134.29|137.05|131.05|129.29|129.08|125.42|125.24|121.67|118.57|114.99|105.72|101.8|101.05|103.16|100.48|99|100.46|107.74|110.37|109.28|105.9|101.13|94.2|102.74|107.55||103.05|104.4|107.6|103.05|104.35|97.49|98.11|98.29|97.58|97.13|103.03|95.95|90.74|90.19|86.51|86.92|89.64|89|88.06|86.45|83.4|81.8|83.45|83.35|83.89|79.66|80.71|77.04|77.9|73.51||76.49|71.41|74.4|64.58|65.93|65.55|72.02|80.02|78.59|76.83|75|74.99|70|61.32|59.6|56.72|61.84|67.02|64.77|71|66.91|76.01|73.66|70.11|76.95|82.54|82.31|85.24|84.75|79.99|84.12|84.2|85.97|83.87|88.87|90.1|92.53|88.99||91.63|91.73|91.01|92.27|89.82|88.7|88.52|93.34|89|85.49|86.94|84.88|84.09|82.5|79.77|83.79|84|85.58|84.67||86.32|87.58|85.11|85.4|84.07|84.57|83.9|83.02|80.2|76.81|77.33|74.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|4.2|4.31||4.49|4.31|4.33|4.35|4.48|4.33|4.83|4.95|4.79|4.95|4.67|4.54|4.95|4.5|4.6|4.64|4.78|5|4.28|4.29|4.44|4.24|4.27|4.12|4.33|4.75|4.57|4.34||4.46|4.45|4.5|4.58|4.4|4.05|4.15|4.54|4.78|4.92|4.88|4.83|5.4|5.55|5.84|5.65|5.87|5.83|5.92|4.85|4.78|4.75|5.14|5.23|4.85|5.22|5.12|5.66|5.21|4.25||3.6|3.23|3.39|2.86|2.85|3.26|3.45|3.63|4.22|4.94|4.24|4.15|3.95|3.58|4.08|3.71|4.1|4.4|3.93|4.13|3.7|4.14|3.94|3.59|3.84|3.7|3.71|3.88|3.6|3.34|3.23|3.58|3.77|3.9|4.12|4.16|4.06|4.01||4.11|4.12|4.13|3.98|3.85|4.11|4.2|4.15|4.03|3.88|3.91|4.1|4.22|4.3|4.2|4.64|4.55|4.55|4.75||4.58|4.61|4.66|4.78|5.43|5.56|5.82|5.49|5.77|5.8|6.21|6.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|46.19|47.6||46.08|45.65|43.78|43.52|44.72|44|46.39|47|46.78|49.09|48.39|49.19|51.28|47.9|51.35|48.48|53.01|54.78|54.75|56|53.86|48.77|49.11|48.52|47.68|51|51.91|49.97||47.66|50.38|49.7|48.5|48.11|45.07|43.08|46|48.71|50.36|48.69|47.13|46.97|46.63|44|46.09|47.45|48.63|48.55|44.68|46.05|45.17|41.64|43.12|45.95|47.5|47.17|46.01|47.59|47.59||48.41|43.74|43.64|40.56|40.25|39.9|40.32|43.44|41.75|45.55|48.58|46.85|46.45|43.51|42.15|36.75|36.74|40.76|40.52|48.02|42.4|51.78|51.82|51.01|53|55.6|56.77|58.6|58.9|56.82|57.72|60.56|63.04|62.44|66.8|68.48|68.44|68.24||69|70.41|69.91|68.63|66.09|67.7|68.4|69.06|67.05|66.11|65.6|63.57|65|64.17|62.72|69.26|67.68|70.6|69.52||73.51|73.11|73.5|72.41|71.24|71.72|71.51|70|69.55|69.18|69.62|69.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|38.82|42.1068||42.47|40.65|39.04|36.72|38.4|40.03|42.61|42.23|41.8|41.41|42.01|41.91|41.25|34|37.47|35|41.42|42.79|45.09|46.15|41.42|36.23|36.84|35.69|34.03|36|35.78|37.12||32.28|31.75|30.55|28|25.46|21.82|19.8|23.19|22.41|20.25|19.95|18.18|18.5|19.52|17.86|19.72|21.75|22.5|23.14|18.22|16.5|15.29|15.76|15.51|15.99|16.8|16.3|16.31|18.41|18.25||19.6|16.2|17.39|11.42|10.91|11.54|13.68|12.71|13.6|16|17|18|13.88|9.34|8.51|7.16|8.67|14.8|14.38|18.82|21.755|27.57|28.12|28.99|33.17|39.78|42.66|45.98|50.15|48.45|51.77|55.98|63.43|65.52|69.46|69.08|69.41|68.7||68.1|65.89|66.29|64.75|61.93|63.03|63.97|63.64|62.28|60.29|60.64|59.9|59.42|58.48|57.14|60.93|59.71|59.97|61||61|59.3|58.97|59.25|58.66|59.41|59.96|59.53|58.8|57.41|58.76|60.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|384.74|378||377.54|371.42|368.89|365.16|374.55|373.72|377.91|387.79|377.04|380.81|380.93|375.34|380.05|376.57|385.32|387|383.28|376.94|371.8|381.68|390.4|387|386.63|385.59|370.26|375.96|363.72|374.95||376.46|377.4|373|363|378.74|372.14|383.88|379.73|380.6|369.15|369.5|371|369.58|362.44|356.26|358.67|363.35|356.01|364|369.64|368.98|379.91|373.32|370.48|364.66|362.58|359.06|355.09|364.45|344.55||348|338.89|347.28|340|333|330.22|312.01|325|338.65|328.83|323.5|345.48|341.12|310.91|326.91|292|296.54|291.64|297.43|328.39|308.02|338.3|337.79|321.56|325.36|338.18|341.95|349.48|340.22|341.1|361.05|371.87|363.71|355.51|366.01|362.03|297.99|293.24||285.97|279.37|275.52|275|275.52|284.46|278.37|275|272.65|282.51|282.95|284.02|285.1|283.07|282.08|289.25|285.49|286.53|286.46||287.36|289.31|284.97|284.03|289.57|290.78|292.29|291.19|291.7|294|291.72|293.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|78.3|79.52||79.51|77.93|76.57|75.79|77.1|76.4|79.16|79.79|78.32|80.11|78.69|80|79.4|73.6|75.04|78.81|82.12|82.76|84.14|81.8|80.1|79.56|79.34|76.56|74.88|75.62|74.9|71.35||70.16|70.39|69.51|69|66.58|65.04|62.06|68.01|71.97|71.23|71.72|71.25|71.21|68.54|64.98|68.22|70.11|68|67.49|65.77|64.76|64.82|64.52|65.56|64.89|66.81|64.57|62.28|63.39|63.48||63.77|60.38|62.39|58.02|54.68|55.56|58.62|59.46|59.24|59.52|59.51|54.16|51|47.58|50.43|47.44|49.13|53.61|50.31|56.32|55.42|59.49|62.13|61.3|67.3|68.54|71.42|74.93|76.33|72.88|77.93|81.72|86.18|84.8|88.36|88.31|87.99|87.28||86.89|86.44|86.42|86.54|83.66|85.54|86.44|88.04|85.9|83.13|84.71|84.15|84.62|84.73|84.25|85.59|85.51|79.39|79.9||81.07|79.86|78.04|77.11|76.74|77.53|77.87|75.99|76.13|74.76|75.34|75.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|16770|/equities/novavax|R1000GROWTH|105|80.14||77.468|79.47|85.97|80.75|79.7316|81.23|70.4|63.01|67.88|63.28|55.37|52.27|51.24|45.91|45.55|43.2|46.26|44.34|44.66|49.46|42.95|48.99|52.74|46.16|44.72|46.1|48.14|54.25||48.5|52.87|54.29|58.29|49.18|38.34|39.03|39.39|39.02|19.81|18.2|17.3144|17.72|18.25|17|17.8|18.85|20.02|21.4|20.2|20.32|21.42|22.98|24.04|19.1|18.1|17.6|17.55|17.85|17.85||17.45|17.15|15.79|15.6|13.74|13.65|14.18|13.93|13.34|12.78|12.11|13.02|14.39|10.79|11.8|11|9.1|8|7.77|9.5|9.51|10.51|12.47|12.51|13.83|11.85|10.12|10.56|13.96|14.94|11.1|8.65|8.21|8.3|7.87|7.88|7.86|7.69||8.05|7.6|7.2|6.93|6.43|6.76|6.89|6.9|6.63|7.26|7.21|7.03|7.22|8.01|9.22|7.99|7.88|8.38|9.15||4.88|4.5|4.47|3.91|3.97|4|4.25|4.56|4.6|4.41|4.47|3.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|31.7035|33.72||34.61|34.06|33.12|33.13|36.82|36.84|38.15|39.88|43.25|41.6|39.89|38.55|41.25|35.65|37.89|36.22|39.99|37.8|39.66|41.53|39|41.86|44.54|40.84|37|35.61|34.58|30.4||28.47|29.75|30.19|29.65|31.76|25.89|26.75|27.27|26.15|23.52|24.35|24.3|21.94|21.94|20.36|19.39|19.5|18.35|19.86|22.36|20.4937|17.81|17.89|17.74|17.15|17|16.15|14.7|14.5|14.08||15.5|13.36|13.25|12.35|12.58|11.75|12.24|12.49|12.67|12.8|12.89|12.22|11.95|11.36|11.5|11.4|12|11.46|11|12.29|11|16.25|17.66|15|17.4|17.79|16.67|17|16.1|15.68|16.31|17.39|17.37|16.44|17.57|18.13|17.96|17.55||17.96|18.48|17.07|16.39|14.52|13.64|14.35|14.81|14.64|14.84|14.79|14.77|14.93|15.35|14.59|14.6|14.47|14|13.83||13.23|13.11|12|12.14|12.61|12.41|11.43|10.94|10.89|10.75|10.66|10.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|93.53|96.25||95.81|92.34|92|91.67|93.4|91.01|92.85|93.88|91|90.25|88.5|87.78|87.02|82.28|80.32|78.28|81.96|82|83.26|85.48|82.75|88.8|90.25|85.88|82.76|81.6|84.47|85.56||78.24|76.13|75|72|73.75|69.99|68.52|69.74|72.6|71.44|72.14|67.45|64.86|64|61.39|61.8|63.71|61.84|63.26|62|60.38|60|60.32|60.21|60.33|59.81|59.25|54.82|55.5|54||56.75|52.53|55|49.5|48.77|52.27|54.53|55.59|53.79|54.16|57.61|55.11|52.32|49.81|50.28|43.23|43.08|45.48|46.25|52.01|46.01|57.16|58.54|58.01|68.86|70.37|69.78|71.7|72.85|69.47|63.01|66.49|72.37|67.78|73.14|73.54|73.46|72.46||72.24|71.42|72.06|72|69.34|69.35|67.46|70.68|66.84|65.15|65.99|66.3|66.52|65.6|64.43|68.67|68.8|70.92|70.15||71.99|71.86|70.85|69.16|69.22|70.54|70.26|69.1|68.06|65|65.1|64.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|83.58|84.83||86.01|82.38|81.52|83.91|83.3|82.98|84.03|86.4|86|87.54|85.81|85.28|85.12|77.79|82.6|81.3|86.25|83.93|86|87.54|84.81|87|81|83|77.12|73.03|71|70.39||66.87|65.98|69.67|70.21|69.72|64.55|63.6|67.44|68.85|67.19|68.33|67.5|65.61|65.05|59|60.15|64.12|64.76|63.08|58.85|55.53|52.58|53.48|50|51.25|51.48|49.62|50.49|52.95|50.85||49.4|45.58|48.27|40.99|37.97|37.26|40.16|42.65|41.78|42.69|44.29|43.56|40.01|36|38.33|31.99|31.31|36.02|40.02|45.85|46.82|53.08|55.96|52|59.14|63.01|63.58|64.27|62.4|60.96|63.14|67.08|68.98|71.03|73.42|73.15|74.29|73.85||74.09|74.09|73.38|72.04|71|71.51|74.61|72.43|71.4|70.5|72.54|73.28|75.22|75.11|73.49|75.78|74.73|76.66|76.6||76.67|76|75.69|75.5|74.67|75.03|74.42|73.8|72.21|72.07|71.6|73.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|101892|/equities/zendesk-inc|R1000GROWTH|89.73|90||90|88.5|86.46|87.09|85|82.5|85.73|86.39|82|83.71|83.36|83.87|82.48|78.92|82.15|83.49|86.96|84.79|82.5|82.96|85.06|87.44|87.78|85|84.38|79.43|80.6|83.44||80.37|81.68|78.5|76.36|76.18|73.25|72.33|76.23|78.85|77.18|79.13|74.5|75.96|74.13|72.02|71.46|76.8|73.84|72.57|74.22|72.53|72.5|68.1|71.44|72.08|70.2|69.36|67.56|70.07|68.37||68.18|64.35|63.01|60.3|58.7|61.76|61.74|64.96|64.59|65|65.12|65.05|58.75|56.56|62.22|58.64|55.61|55.45|57|63.17|61.26|70.69|70.48|66.89|71.81|71.87|71.97|77.85|79.88|77.32|80.36|82.06|85.06|81.96|87.84|89.75|90.85|90||89.98|88.33|88.73|89.15|86.93|85.47|87.22|90.38|88.94|86.78|86.71|85.66|86.63|85.3|83.24|87.01|85.23|86.25|84.33||86|84.45|83.38|83.79|82.32|82.34|80.79|78.75|80.93|77.64|78.59|77.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|76.87|80.06||79.77|78.06|75.86|74.53|77.52|77.25|79.59|80.35|80.1|81.17|79.74|78.43|78.45|75.86|78.52|80.72|80|80.53|79.73|80.69|79.87|80.17|81.05|79.48|78.89|76.84|76.84|77.03||74.87|74.34|72.4|71.61|71.63|69.52|69.6|72.26|73.11|72.8|74.04|74.57|73.77|73.28|71.72|72.58|74.65|76.62|78.4|76.65|75.53|75.31|74.54|75.13|76.34|76.99|75.06|74.98|72.99|73.87||73.13|73.45|76.76|71.3|69.91|68.01|67.07|70.15|68.81|66.78|65.95|64.37|59.38|57.63|64.87|69.28|62.69|64.68|60.64|68.7|69.58|73.21|73.79|72.88|73.66|76.34|75.83|75.35|71.48|69.96|70.63|70.81|72.25|71.23|74.24|76.51|77.7|76.65||76.33|75.55|77.84|77.81|77.33|78.25|78.34|78.74|78.99|78.62|78.85|77.82|78.92|77.86|76.65|78.86|78.04|78.82|79.02||79.1|79.58|78.61|78.49|77|76.41|74.46|73.41|73.64|72.15|71.39|71.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|102.05|105.14||106.89|106.85|107.09|103.85|105.8|105.52|108.44|111.78|106.98|112.69|111.17|113.48|114.35|107|108.86|108.7|116.83|106|111.05|110.57|108.47|106.42|104.29|104.4|103.1|108.18|102.18|103.83||97.55|91.57|95.67|93.87|93.17|84.09|82.97|87.41|92.12|89.46|90.85|90.74|90.9|89.14|85.53|87.35|90.67|92.14|89.51|82.13|79.36|80.95|81|81.49|83.68|85.05|80.95|79.31|81.36|82.5||79.29|73.37|75.65|67.31|64.14|63.47|66.61|72.69|71|74.37|78.56|73.01|63.97|52.29|52.57|56.02|59.51|58.9|70|77.1|84.91|95.28|93.74|90|92.52|96.74|98.12|98.28|97.48|97.39|102.62|107.47|111.05|112.98|117.61|116.37|116.51|115.5||115.2|113.22|112.33|112.22|113.78|115.59|117.35|114.82|115.91|113.79|117|117.43|117.99|116.7|116.58|115.78|115.52|118.18|115.5||116.59|113.81|113.17|109.4|96.845|124.83|122.66|121.75|124.03|125.93|126.41|128.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|62.55|61.13||60.7|59.89|57.51|59.54|56.98|59.33|62.36|63.15|63.42|63|62.63|65.67|66.56|62.69|66.42|65.7|68.54|69.99|68.81|62.82|64.22|65.51|66.33|67.4|67|67.39|65.72|68||64.73|63.35|64.34|65.47|66.15|61.93|59.45|62.51|64.78|61.99|64.49|65.92|64.43|62.2|60.61|62.81|74|74.57|75|74.58|73.9|72.49|71.39|72.65|71.57|70.62|68.24|68.42|70.52|69.51||67.91|65.77|70.74|65.31|64.9|63.38|64.57|69.5|66.24|65.65|62.99|60.63|60.01|59.55|64.41|58.25|59.13|59.74|60.46|70.86|61.19|71.46|72.57|64.27|70.03|72.85|71.98|75|72.97|72.83|73|79.14|84.72|85.02|92.69|95.19|96.75|93.09||93.43|91.9|90.66|88.62|85.67|87.25|86.6|87.85|84.89|81.76|85.51|85.99|87.45|87.28|85.58|92.22|94.53|96.12|93||95|85.81|82.49|80.78|84.25|81.28|83.7|80.46|76.09|74.43|75.21|83.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|3275|3224.7||3247.8|3254.8999|3194.8999|3188|3169.8|3150|3240.8999|3320|3278.6001|3435|3431.8999|3470|3299.2|3050|3207.8999|3315.2|3420|3497|3500|3475|3386.8|3294.3999|3270|3245.1001|3175.6001|3365.8|3280|3202||3114|3068.8999|3174.1001|3078.6001|2922|2758.5|2750|2901.1001|3060|3076.8999|3030|3105|3115|3042.3999|3015|3000|3121.2|3248.1001|3043.3|2899.3999|2750|2809.6001|2874.3999|2782|2837|2821|2754.3|2850.2|2847.5|2869.3999||2999.3|2793.2|2782.6001|2500|2330|2380.8|2502|2673|2880.2|2929.7|2854.2|2646.3|2284.8999|2280.2|2733.8999|2266.6001|2151.8|2386.1001|2600|2991|3120|3679.6001|3686.3|3725|3824.3|3988.2|3930.6001|3788|3689.3|3678.1001|3814.7|3857|4010.8999|3994.5|4011|3968.1001|3975.3|3971.7||4021.2|3969.6001|3968.6001|3960|3891.3|3919.8|3861.2|3792.3999|3821.7|3842.8|3896|3916.5|4000|3960|3908|4025|3930|3910|3893.3999||3879.2|3900.1001|3829|3804.5|3780.8999|3752.5|3786|3818.6001|3775.8999|3779.8|3699|3777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|256.7|260||265|250.29|253.28|253.64|255.2|249.41|251.75|259|251.17|258.59|250.12|253.84|257|229|238.86|232.3|251.52|245.88|250|261.01|253.08|251.56|233.83|215.43|215.05|210.89|201.44|207.99||187.9|174.2|180.04|173.59|161.46|148|143.25|156.3|165.5|158.68|154.79|150.26|147.68|150|132.54|138.98|152.22|150.71|151.03|136.43|126.33|125.98|123.26|120.5|125.99|128.07|124.25|124|135.03|119.68||115.96|106.21|110.56|93.6|89.42|88.25|94.6|100.63|111.4|101.91|109.93|107.15|88.47|82.04|93.4|80.36|83.96|96.13|105.1|117.38|116.1|141.16|155.66|150.52|169.05|183.85|185.77|193.24|182.22|184.8|202.42|212.97|222.03|222.01|243.31|247.7|255.37|246.4||239.03|240|237|229.03|214.91|218.06|219.78|217.84|212.31|210.51|218.74|218|223.33|216.19|216.43|226.29|223|223.92|222.34||224.59|221.83|223.13|214.97|208.49|217.95|212.6|215.62|214.06|207.27|210|214.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|234.34|233.69||230|229|220.85|216.65|220.08|222.44|228.92|230.04|226.63|223.13|224.84|224.98|225.8|216.21|222.94|225.85|219.8|216.45|216.66|216.09|225.37|232.57|235.83|240.61|238.3|225.87|230.01|248.68||242.78|249.98|248.99|247.73|250.2|245.62|240.81|246.8|257.85|238.45|235.71|243.71|235.8519|227.56|218.48|211.93|212.54|220.11|218.27|221.13|208.26|201.48|198.99|198.21|196|208.59|203.2|191.21|184|180||185.71|183.56|187.11|184|184.18|178.16|175.25|179.54|180|171.86|161.21|155.96|153.69|154.11|165|157.84|167.04|176.93|174.84|179.42|172.3|178.58|173.49|170|173.36|179.21|174.41|177.86|165.8|162.54|164.36|169|174.16|172.62|181.49|180.2|182.32|184.24||184.12|180.96|180.9|179.7|175.07|174.99|175.67|177.51|175.08|172.25|172.15|170.33|169.54|168.37|166.33|170.11|170.46|174|169.43||170.29|166.92|164.42|164.15|164.35|163.4|160.24|158.39|158.18|156.31|156.75|158.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|99.04|102||100.23|98.64|95.2|97.19|95.88|92.71|94.4|93.41|90.5|92.78|94.36|93.12|100.485|91.8|97.6|98.51|101.54|96.75|96.57|96.18|91|97.48|91.8|84.185|72.78|77.08|76.79|75.75||77.11|76.22|76.86|74.39|76.0343|75.4|78.8|84|84.01|86|77.29|67.54|66.901|68.09|68.14|71.4|75|77.47|73.63|72.5|71.09|74.05|73.05|74.75|74.48|75.85|74.52|73.89|75.1|73.76||73.74|70.27|70.67|64.56|61.99|64.99|67.58|69.03|74.3|73.08|72.64|69.84|66.66|60.53|62.15|52.89|53.2|54.42|54.32|60.33|54.19|64.88|69.02|69.17|72.46|78.24|79.8|82.7|77.93|72|77.9|79.6|82.82|79.74|86.74|86.15|87.88|87.22||87.86|87.53|87.77|86.04|82.88|83.36|82.22|83.23|78.99|77.37|78.16|79.2|79.77|78.31|78.59|79.19|79.07|75.6|73.25||75.53|73.12|71.54|70.67|69.83|70.22|70.09|69.95|68.82|74.12|72.3|74.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|17606|/equities/zillow|R1000GROWTH|61.04|61.56||60|57.66|57|55.99|59.01|59.07|62.06|61.48|62.48|62.44|60.74|59.8|62.45|55.58|58.54|56.58|61.25|61.01|62.42|63.35|62.83|59.99|58.75|58.02|57.1|58.9|59.73|58.42||54.5|53.93|52.5|49.6|51.24|46.97|45.36|46.51|52.67|51.89|51|44.42|44.13|43.8|41.71|41.25|44.62|43.93|45|41.43|38.6|39.15|37.48|35.27|34.92|35.22|35.96|36.99|39.21|40.38||40.55|38.92|39.34|32.59|30.17|31.01|33.74|37.16|38.58|38.43|39.53|36.96|35|27.1|26.72|24.86|26.5|29.2|31.07|38.52|38|43.78|46.18|45.65|49.94|52.88|54.07|54.63|55.84|53|55|57.9|59.88|61.09|63.16|62.47|52.73|51.77||51|50.43|51.44|50.67|50|50.31|49.22|49.44|47.37|46.56|47.4|47.29|47.59|47.5|47.38|48.5|47.84|48.2|47.78||47.26|47.64|47.08|46.26|45.68|45.98|46.19|45.77|44.79|44.28|44.72|46.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|115|114.99||115.31|111.21|108|108|107.81|102.38|106.49|109.5|101.26|104.48|104.99|104.67|104.23|100.4|102.57|99.11|97.28|97.82|96.61|94.01|100.1|106.35|108.24|104.04|101.05|98.88|95.23|106||103.01|102.62|105.83|103.43|107.43|102.52|100.22|104.17|105.41|104.75|103.85|104.81|97.1|89.11|91.97|91.73|94.3|96.46|99.96|98.37|96.66|96.3|94.01|93.95|91.5|91.03|87.89|82.37|82.4|78.16||79.55|77.96|79.56|75.47|75|72.83|73.9|75.88|75.37|73|71.68|69.45|69.56|62.94|64|61.98|62.43|57.02|54.37|63.4|62.63|68.56|68.23|67.42|71.56|71.91|73.55|73.16|74.06|69.55|71.93|74.43|74.05|69.36|74.86|77.38|77.53|76.49||76.2|75.3|75.74|76.3|74.08|73.5|73.31|76.54|74.04|72.27|72.44|71.09|72.85|71.06|69.24|71.33|71.31|73.77|73.47||73.97|73.27|72.14|72.62|71.45|71.39|70.78|68.79|68.08|66.27|66.08|66.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|103.88|106.1||104.82|104.68|103.29|101.9|101.95|100.58|102.88|103.24|99.43|103|103.61|103.57|104.95|97.54|101.58|103.14|108.6|109.88|111.12|111.21|110.87|110.33|110.37|105.07|104.8|102.42|98.6|96.63||94.7|95|95.07|95.31|96.38|92.96|92.71|98.21|100.22|99.58|100.89|101.15|102.81|101.22|94.83|99.68|101.82|98.16|97.44|94.66|95.95|97.08|93.98|95.88|97.36|99.99|97.3|98.29|98.56|96.79||95.76|92.57|97.04|91.44|88.9|87.39|91.35|97.37|95.46|95.51|93.41|89.34|79.94|76.64|87.32|88.27|87.27|90.14|88.27|93.35|89.25|92.51|93.37|95.58|105.28|107.15|108.54|109.03|107.5|101.56|111.25|115.02|119.01|118.41|125.09|128.06|127.85|126.84||127.21|127.99|129.04|130.91|128.52|127.54|126.04|124.02|119.67|119.26|122.1|125.09|139.17|136.96|136.45|141.02|140.67|141.71|140.91||141.41|140.8|140.07|139.32|138.46|137.44|132.56|128.83|126.67|123.66|122.45|122.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|66.48|67.97||67.03|66.52|65.89|65.77|65.07|63.52|65.25|66.89|65.27|66.52|66.26|67.93|69.54|65.61|68.3|68.71|72.2|73.47|73.37|71.54|70.55|70.82|69.26|70.9|69.44|70.25|68.36|69.62||67.96|67.58|66.63|65.22|65.19|60.85|59.17|60.6|65.5|63.96|64.1|62.13|62.81|62.27|61.87|63.12|66.31|66.11|66.3|64.56|63.59|62.44|62.1|61.53|64.07|65.5|63.64|63.38|64.94|64.71||64.87|64.63|67.52|64.99|63.58|61.03|62.92|65.97|63.53|62.42|61.28|59.83|55.66|55.38|58.91|56.06|57.18|61.1|62|69|66.15|72.23|74.7|70.88|70.48|75.81|75.99|75.13|71.87|72.76|75.94|78.01|79.96|80.05|81.73|82.15|83.04|82.88||82.58|82.35|82.42|82.18|81.52|81.58|82.71|83.16|82.7|80.32|80.29|80.54|81.63|81.62|80.85|82.92|82.34|82.98|83||83.89|83.56|83.12|82.74|82.11|82.47|82|80.91|81.1|80.28|79.98|80||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|38.97|39.97||40.06|39.6|37.88|39.03|38.62|37.97|38.42|40.88|38.94|39.88|38.65|39.58|39.32|36.78|38.43|37.49|39.5|39.69|40.04|40.63|38.8|38.62|37.89|37.92|36.86|37.65|37.72|36.03||35.08|35.14|34.9|34.63|34.77|32.69|32.82|34.52|35|34.03|35.85|34.5|32.65|32.56|32.13|32.69|34.44|36.11|36|34|32.91|31.04|30.56|30.79|32.3|33.16|30.9|31.76|34.5|35.09||33.26|32.46|31.94|30.24|29.97|29.52|29.28|31.46|29.91|29.26|29.35|27.06|24.57|21.27|25.43|26.65|28.08|28.04|26.89|29.49|28.01|31.57|32.16|31.89|34.3|35.48|36.28|36.52|34.74|34.28|36|37.3|39.09|38.81|40.33|41|40.34|40.35||41.42|40.64|40.5|39.48|38.42|38.69|38.64|38.59|37.74|37.88|36.35|36.62|36.67|36.32|36.27|38.02|37.6|37.13|37.06||37.34|36.22|36|36.19|36.37|36.14|36.33|35.65|35.34|35.1|35.12|35.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|222.85|218.05||220|196.99|201.33|200.9|205.8|199.95|209.48|209.53|213.52|206.49|203.01|194.68|196.91|183.51|182.33|177.87|174.33|176.71|169.78|175.48|180.7|185.44|175|172.68|165.07|154.14|156.71|167.35||162.53|162.67|167.93|156.2|173|166.95|177.05|185.12|192.24|186.47|179|178.64|166.2|175.07|124.7|120.67|127.42|124.06|130.33|118.35|107.77|97.71|99.69|100.04|89.14|83.41|80.96|80.21|83.52|77.63||79.91|73.77|76.9|69.3|47.71|47.01|49.76|51.37|46.41|51.34|54.56|47.83|33.92|27.11|25.19|24.52|27.39|31.61|34.13|36.1|41.81|48.82|51.81|53.03|58.26|59.83|63.02|62.26|62.99|53.31|69.04|73.14|75.2|74.92|81.46|80.61|81.8|82.15||83.02|94.25|97.97|97.46|98.92|99.57|98.67|101.34|99.59|94.47|103|103.25|107.24|105|103.34|107.5|108.16|109.06|106.49||106.61|106.78|103.5|101.01|95.72|96.91|96.27|95.14|94.91|93.02|91.8|91.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|412.18|425.39||428|416.52|407.77|408.36|417.35|409.02|422.4|432.88|421.74|426.32|419.92|428.76|427.9|405|417.63|412.19|427.17|407.2|420|411.1|416.63|419|407.8|401.7|400.37|398.4|396.55|398.95||385|386.11|378.78|370|363.92|347.4|343.46|354.36|371.39|366.6|371.42|364.04|359.35|349.52|332.27|340.3|362.06|330.71|315.5|304.95|303.5|303.56|302.29|301.17|314.24|309.99|314.99|303.06|309.34|301.5||310|304.03|314.44|272.68|280.22|285.44|296.4|313|294.04|290.48|274.65|269.01|244.74|236.82|245.7|210.71|226.23|247.27|250|294.03|293.2|326.84|325.37|330.65|369.11|381.93|380.64|388.38|380.68|357.85|378.1|390.38|407.35|391.28|416.46|430|434.32|423.96||420|409|411.5|421|416.37|413.41|412.77|421.68|420.02|405.04|397.58|405.86|410.65|404.68|400.61|417.67|410.61|410.68|402.95||408.54|406.95|404.24|407.93|405.05|404.42|396.01|391.25|383.01|377.96|378.66|377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|277.16|277.26||270.97|258.41|251|250.69|254.32|240.09|244.6|244.84|240.55|234.79|226.51|222.37|225.32|212.92|216.58|211.01|217.66|218.83|212.38|217.45|226.47|227.52|221.16|221|211.47|206.62|206.62|218.22||206.43|203.97|196.19|191.79|197.91|192.79|180.64|167.78|168.52|157.01|154.44|146|133.68|129.65|123.2|129.78|133.64|131.43|134.01|134.88|133.91|134.97|130.46|130.64|124.97|126.39|121.91|120.41|123.14|119.9||117.49|109.11|109.43|100.04|94.44|92.89|97.13|103.88|106.13|117.55|116.15|107.33|99.8|96.33|103.5|82.92|87.47|91.81|93.28|110.88|105.5|118.49|120.05|125|134.6|138.06|136.66|138.35|134.19|130.8|129.38|133.8|132.25|130|139.87|139.99|153|148.29||147.48|143.42|145.76|146.91|145.4|146.83|146.13|149.6|146.8|142.5|144.8|142.81|143.39|141.12|137.07|141.85|140.34|141.98|138.81||143.39|143.4|142.6|142.21|141.61|140.82|136|129.52|131.69|128.6|126.14|123.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|149.77|155.505||152.62|146.09|138.95|142.67|143.32|142.65|145.94|146.35|142.74|147.1|138.01|137.47|136.06|124.76|129.02|129.96|136.25|135.96|138.55|134|139.26|138.65|135.48|129.78|124.07|127.33|123.29|121.65||120.59|119.03|123.77|119.06|115.7|109.78|108.31|113.2|121.4|115.78|123.14|117.03|113.04|112.19|105.24|112.46|113.08|103|101.54|89.87|87.69|87.17|87|90.71|93.47|90.99|94|97.34|97.21|101||95.39|87.66|85.71|78.02|79.16|81.67|84.46|90.19|92.59|93.83|92.47|88.85|84.5|79.35|83.37|76.71|86.39|92.64|92.39|103.01|100.64|112.79|118.65|114.34|127.61|133.31|131.9|134.56|128.9|124.09|130|133.47|138.22|132.84|144.01|149.72|148.24|147.57||146.78|141.47|142.58|144.99|140.15|136.49|135|145.81|146|142.99|142.31|139.24|141.67|138.73|133.7|141|141.05|142.84|141.31||140|136.67|135.15|136.19|133.96|133.04|132.07|129.62|129.75|123.92|124.4|121.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH|85.27|83.61||84.04|80.92|79.66|81.03|82.94|81.27|82.5|84.4|79.36|80.35|79.21|81.18|83|75.59|79.33|80.27|80.41|80.8|83.5|83.31|85.22|87.37|82.25|89.64|88.68|87.2|89.94|98.12||94.87|95.71|97.84|94.19|98.92|92|95.19|95.81|93.3|86.5|91.1|82.01|78.9|74.87|72.17|74.08|79.57|79.69|80.25|77.5|75.15|75.14|74.73|73.28|73.65|71.46|68.29|68.3|68.16|66.62||67.3|64.07|68.72|63.38|64.83|66.69|67.79|70.77|68.91|69.23|67.83|65.42|62.51|64|69.59|62|59.03|60.44|63.32|70.06|56|65.9|71.92|72|80.81|80.25|75.73|78.33|84.46|74.45|77.7|75.36|80|85.51|87.53|87.4|85.7|83.61||82.12|82.02|79.38|79.95|78.42|79.66|78.9|82.01|79.55|76.23|78.69|78.68|79.08|78.51|77.31|82.45|84.28|84.38|84.53||83.83|81.25|79.55|77.67|78.64|78.73|80.55|81.22|79.91|77.93|77.87|78.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|41.97|42.89||40.93|42.36|40.79|40.43|42.85|41.79|45.27|47.02|46.72|47.68|45.98|49.43|51.52|43.85|47.76|44.73|52.44|56.45|54.97|51.58|47.3|46.66|44.36|41.91|42.59|44.46|45.43|44.49||42.57|43.75|43.08|43.56|41.88|38.2|37.05|40.02|41.62|41.89|41.56|40.24|40.55|45.54|38.84|42.11|44.19|40.04|37.64|34.82|37.88|35.45|33.2|29.47|29|28.38|30.49|29.48|32.79|36.95||40.375|34.25|33.65|32.2|31.22|26.59|25.19|24.63|22.76|24.71|24.33|24.77|22.25|18.69|19.34|15.99|18.41|23.68|22.83|27.87|23.66|28.31|30|29.06|55.55|60.15|62.48|62.1|62.75|57.13|60.43|67.21|71.36|73.2|77.31|80.4|77.37|74.51||75|74.24|72.87|73.13|73.28|75.31|77.67|74.95|74.56|74.2|75.5|76.26|79.95|80.25|81.24|84.01|84.82|87.87|89.42||90.89|91.71|90.77|90.57|91.99|93.68|93.29|96.48|94.65|95.66|95|93.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|148.06|151.86||155|154.9|152.07|147.78|149.68|151.94|155.55|149|150|148.23|141.44|141|140.02|133.47|139.47|142.29|147.05|151.62|151.2|148.96|148.51|151.94|154.58|153.92|154.5|140.32|138.95|139.32||135.24|139.46|140.46|139|138|134.01|130.03|137.5|141.66|139.3|135|129.02|128.43|126.97|124.43|129|134.05|131.44|132.14|130.06|127.62|127.49|127.59|129.91|133.58|137.67|135.24|131.83|133.1|130.29||132|124.9|126.29|122.56|117.86|114.57|116.88|120.32|116.46|119.47|116.74|114|113.58|104.67|103.85|91.76|90|97.41|96.56|103.52|96.74|110.67|113.93|107.26|117.76|122.22|122.49|121.96|120.84|122.63|140.07|148.7|153.05|152.66|159.23|162.34|161.5|160.49||159.07|158.17|157.19|159|154.34|156.67|156.48|155.1|151.5|148.5|150.59|147.49|149.79|146.14|147.75|153.78|150.11|150.74|151||153.45|151|152.74|152.44|150.81|152.52|153|151.35|153.69|153|153.02|153.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH|102.36|102.56||98.27|93.98|93|97.61|101.15|100.18|107.47|105.84|101.38|99.64|97.7|95.63|96.89|93.88|93.1|93.44|94.56|93.92|91.95|93.97|92.5|96.39|96.98|97.77|98.82|100.21|98.91|101.12||99.16|103.1|101|104.33|105|97.63|97.14|99.96|107|99.83|104.96|102.62|100.17|98|88.88|89.53|92.17|96.32|100.64|100|94.99|94.92|97.44|99.73|97.02|97.12|95.54|97.09|94.4|88.09||87.33|87|88.53|83|82.56|82.62|89|85.54|87.13|81.06|79.75|82.41|72.58|73.02|75|69.09|70.89|72.91|74.8|79.14|78.4|89.77|87.11|86.24|91.54|92|95.08|91|87.38|84.32|85.53|88|90.19|92.61|94.81|94.14|94.77|94.55||93.94|94.21|94.16|95.26|94.08|93.87|91.73|92.44|94.57|93|85.53|78.69|78.52|78.74|50.83|53.26|52.84|55.2|56.08||56.26|55.4|55.09|53.41|52.5|55.54|53.7|51.6|51.68|50.29|51.98|52.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|190.94|190||186.48|179.07|173.23|172.36|173.52|173.17|182.57|179.79|177.81|174.63|171.05|171.74|177|165.97|170.41|168|170.97|177.86|179.45|175.89|175.13|177.39|175.83|172.83|173.41|169.35|169.49|180.29||177.53|175.07|170.63|172.95|174.49|168.15|162.26|180|190|176.87|185|179.63|178.55|173.1|169.67|174.53|178.44|182.26|191.3|191|189.81|182.32|183.43|178.07|175|176.51|172.56|167.34|162.7|161.39||164.13|154.21|163.59|162.56|160.81|153.37|156.26|162.92|156.31|154.5|149.29|143.76|130.33|132.67|139.14|141.15|136.89|144.34|153.07|175.87|160|174.56|174.24|170.68|171.56|175.74|172.98|172.48|167.84|170.37|168.08|162.36|185.35|186.74|190.76|193.55|192.01|190.58||190.07|184.78|185.57|183.83|176.06|179.55|178.8|183|180|176.13|178|175.71|176.2|172.76|168.79|171.98|170.67|169.24|160.46||161.09|160.92|158.65|162.08|162.16|157.84|156.93|159.27|161|159.51|161.33|164.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|64.31|67.72||68.99|66.92|66.43|65.44|66.32|66.54|70.46|72.15|73.58|73.53|72.46|72.45|75.64|67.9|70.52|66.95|72.61|73.86|77.41|75.78|69.63|66.94|68|65.96|64.81|70.39|71.1|70.61||68.74|68.27|68.78|65.29|64.26|58.18|57.06|62.44|67.05|65.77|65.52|65.4|54.61|56.81|52.23|55.32|56.96|59.5|57.27|49.8|50.48|50.16|50.03|48.02|50.95|50.96|46.89|46.37|49.12|50.79||51.24|43.54|46.8|41.5|40.01|44.35|47.18|51.36|46.86|48.54|50.8|42.25|35.39|38.19|45.87|37.7|45.07|49.28|59.01|58.95|61.95|72.91|75.28|69.52|83.26|86.33|85.23|84.77|84.14|83.65|85.54|89.03|91.56|92.05|95.9|93.13|95.62|95.68||95.78|94.73|94.46|94.39|94|94.76|95.28|94.28|93.74|92.91|93.76|94.04|95.06|94.12|93.46|94.11|94.06|93.8|91.94||92.51|91.01|90.2|90.3|90.11|89.09|88.84|88.2|88.17|88.46|88.08|89.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|47.4|48.36||50|50|48|45.95|47.09|45.22|45.47|45.51|46.47|45.7|44.82|44.99|44.83|40.54|40.39|41.84|42.19|39.8|40.56|41.72|43.25|44.8|43.29|43.78|43.92|43.81|42.92|46.48||45.26|46.69|46.3|45.97|46.65|44.1|47.27|46.39|47|43.69|44.25|39|36.71|36.82|34.95|36.03|35.8|37.23|37.81|37.01|36.33|36.53|36.19|34.34|32.92|34.55|32.43|31.25|30.44|28.88||32.17|30.21|30.5|29.01|27.5|26.05|28.7|28|25.5|25.84|26.06|26.03|24.58|24.14|24.65|17.93|21.2|22.75|25|29.51|28.6|30.06|33.36|35.23|38.11|38.95|37.51|37.27|37.54|36.54|33.85|35.29|37.14|35.73|38|37.24|36.24|35.45||35.03|36.23|35|35.81|35.41|37.15|37.69|37.87|36.72|35.22|35.24|35.69|35.41|35.83|34.81|37.16|37.04|37.43|37.31||37.26|35|34.12|33.48|33.57|33.79|34.74|34.99|33.43|32.7|32|33.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|41.59|42.22||40.98|40.53|39.64|38.32|38.54|38.54|40.39|40.64|40.79|41.72|40.86|41.78|42.56|39.59|40.27|40.92|42.09|43.02|43.96|43.36|44.26|43.74|43.24|43.15|43.37|44.82|42.79|42.61||41.63|42.68|43.85|43|42.48|39.11|37.91|37.76|39.06|38.41|40.29|37.19|37.6|35.98|36.99|38.32|39.57|38.46|38.69|37.12|37.41|35.82|35.69|35.92|37.15|37.11|36.31|35.66|37.08|36.81||37.37|36.87|37.5|35.22|33.4|30.97|33.29|38.33|36.86|38.26|36.3|35.05|34.71|34.79|35.6|35.76|32.92|32.69|33.76|37.1|37.05|40.97|41.55|41.87|43.72|45.8|45.82|45.6|43.89|42.82|45.06|46.36|48.6|48.01|49.75|50.02|49.24|49.76||50.8|49.74|50.84|50.5|49.6|50.31|50|50.46|50.38|49.75|50.32|50.94|51.87|51.58|51.54|52.89|53.13|53.5|53.64||54.14|54.21|53.4|53|52.3|51.54|51.22|51.17|50.57|50.24|50.69|51.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|127.82|125.55||125.84|122.87|125.1|129.66|128.94|126|127.91|127.78|127|122|118.41|121.4|117.72|113.88|113.93|116.79|119.08|119.04|115.07|118.97|118.75|122.68|123.85|126.1|121.22|119.34|118.06|127.73||121.49|124.51|121.8|123.28|119.82|111.25|112.44|113.55|114.72|109.53|110.86|105|102.81|100|95.77|96.92|100.94|100.39|102.49|101.33|96.02|94.5|97.15|100.05|98.76|96.49|95.81|94.89|97.57|96.11||97.07|94.96|92.95|87.99|85.54|84.2|83.72|91.27|90|91.25|90.55|87.08|82|81.55|79.09|74.36|74.33|78.62|78.28|84.24|80.46|90.41|91.06|86.5|94.16|96.24|95.09|95.99|94.16|89.66|92.4|95.38|97.44|101.97|103.1|104.28|105.2|104.06||106.99|107.27|107.1|106.51|103.56|103.27|101.25|100.4|101.11|101.46|101.08|102.75|101.31|98.96|98.01|102.17|103.21|105.76|104.5||106.08|107.01|107.98|103.25|113.7|114.04|112.81|110.49|110.66|108.93|107.01|108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|1096134|/equities/yeti-holdings|R1000GROWTH|42.54|43.56||45.13|43.4|42.28|41.81|42.86|41.58|42.27|41.47|38.89|38.71|37.41|37.1|39|33.87|35.18|34.56|37.02|36.17|36.88|35.72|33.99|33.95|32.3|32|31.69|32.06|32.82|32.15||30.19|28.8|28.69|28.14|28.25|25.94|25.28|27.34|27.58|27.7|28.5|29.85|27.01|26.82|25.67|26.76|28.33|27.67|26.98|25.46|23.57|23.54|23.7|23.21|23.86|24.89|24.84|24.29|24.48|23.26||22.69|20.39|19.75|18.71|16.93|17.81|18.46|19.94|20.6|21.19|21.91|18.98|16.51|16.28|18.57|16.92|18.64|20.22|20|23.62|20.5|25.02|24.2|25.43|27.45|29.42|29.51|30.34|30.36|28.15|29.55|31.2|32.05|30.5|32.22|32.05|32.25|31.8||34.6|34.7|34.5|36.18|35.53|36.52|37.56|38.45|37.9|36.61|37.35|35.91|34.97|34.26|33.16|34.81|33.98|35.89|34.09||32.82|33.18|32.24|32.02|31.44|31.79|32.45|31.37|32.15|33.26|34.32|34.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|127.55|135.5||136.38|134.85|132.89|128|132.82|130.96|137.95|137.88|132.48|138.68|138.2|138.03|142.4|129.92|137.02|133.69|149.43|150.57|145.41|143.7|138.92|135.54|132.99|133.48|131.95|141.5|128.81|128.96||119|120.68|117.58|111.14|106|99.31|95.18|101.98|107.42|106.88|106|98.46|98.88|96.5|90.64|95.96|99.99|107.46|101.38|88.97|87.78|87.85|90.09|89.64|94.78|94.4|91.49|92.78|97.97|102.99||103.52|90.77|94.55|86.51|79.18|85.36|97.62|99.88|92.97|91.07|99.88|90.89|78.39|74.71|69|59.2|65.21|77|77.49|81.86|87.78|107.27|108.98|108.98|117.9|126.38|128.85|128.76|126.5|123.14|137.67|150.89|158.03|157.16|163.46|164.37|165.06|162.33||161.88|159.68|160.41|159.47|154.69|152.56|152.01|153.54|149.97|144.65|146.47|144.59|144.73|143.24|140.12|143.1|141.31|143.79|144.25||144.84|141.44|139.92|139.16|136.27|137.19|136.23|134.04|133.77|134|134.3|137.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH|49.72|49.01||47.75|45.28|44.28|43.96|44.1|44.35|46.81|48|47.52|48.01|47.2|47.26|47.42|44.19|44.54|43|46.68|46.25|44.3|43.55|44.9|45.65|46.17|45.79|45.09|45.16|46.39|48.75||49.28|47.61|46.96|44.92|44.5|40.99|39.95|42.8|43.7|42.26|42.2|41.61|40|40.27|37.07|39.63|42|40|40.99|39.7|39.04|38.42|37.35|36.69|35.97|36.38|37.02|37.12|36.57|35.88||36.05|33.46|34.75|30.41|28.22|27.99|29.21|32.7|32.25|34.65|34.88|32.31|30|27.66|30.5|28.09|30|30.64|34|37.36|34.62|36.91|38.96|37|40.94|42.88|44.3|45.87|45.5|41.36|42.19|57.3|58.65|56.71|60.67|62.9|63.49|62.82||62.48|61.89|61.33|61.15|59.85|59.9|59.55|62|60.89|57.88|58.12|57.35|59|57.8|56.06|57.75|55.81|56.99|56.04||56.98|57.41|57.12|57.54|57.08|58|56.82|54.89|55.31|53.73|53.15|52.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|47.88|49.42||48.09|47.99|47.33|47.22|46.77|46.14|47.28|48.6|48.29|48.81|48.7|49.06|50.37|47.52|50.62|51.03|53.34|52.98|52.62|52|48.99|49.28|48.79|48.41|48.35|48.85|48.28|47.08||46.36|46.24|47|46|45.82|43.62|42.93|44.71|46.65|45.86|46.26|46.1|44.77|44.89|44.4|44.08|45.65|47.03|46.7|44.93|44.75|44.57|45.33|45.06|45.84|47.57|46.58|46.56|47.25|47.69||49.19|46.73|48.05|47.56|46.08|45.26|46.52|47.48|45.76|44.88|44.47|45.79|41.37|40.77|43.84|40.47|42.01|43.27|41.52|44.92|44.71|50.09|49.78|47.22|49.13|50.52|51.5|51.65|49.74|49.04|52.63|54|55.36|54.32|56.27|56.64|56.59|55.85||56.41|55.96|56.25|55.6|54.56|55|55.65|56.02|54.48|53.35|54.34|54.47|55.18|54.9|51.14|52.91|52.13|52.84|52.97||53.42|53.17|52.88|53.12|52.75|53.06|52.75|52.42|52.28|51.95|52.01|52.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|1072273|/equities/dropbox-inc|R1000GROWTH|22.35|22.01||22.12|21.76|21.45|21.45|22.2|22.64|23.64|23.67|23.31|23.15|22.61|22.7|22|20.83|21.04|21.06|22.04|22.2|22|23.1|23.44|23.26|23.55|22.7|22.61|22.61|22.84|22.43||22.35|22.25|21.97|21.6|22.36|21.62|21.2|22.02|22.87|21.53|22.45|21.01|20.21|20.34|19.55|20.51|20.92|20.63|21|20.5|20|20.01|19.97|20.33|19.18|19|19.08|18.59|18.63|18.2||18.5|18|18.28|18.44|18.13|17.7|17.51|18.21|18.1|18.25|17.85|18.6|17.76|17.75|18|16.48|15.55|16.26|16.11|16.65|14.66|16.91|18.2|18.46|18.86|19.27|19.52|19.29|19.85|18.77|19.15|20.52|21.82|20.61|21.99|18.28|18.37|18.58||18.6|18.5|18.73|18.53|17.92|18.1|17.67|17.2|17.14|17.01|17.14|16.84|17.18|17.07|17.06|17.6|17.54|17.69|17.97||18.07|18.49|18.03|17.86|17.97|18.01|18.43|18.43|18.62|18.07|17.98|18.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|51.55|53.25||54.25|50.82|49.98|52.52|54.27|53.03|53|53.07|50.21|51.08|50.14|49.6|47.77|45.67|45.5|44.64|46.2|45.67|44.82|46.21|49.53|58|59|57.6|55.33|53.73|55.67|57.5||56.22|56.42|56.22|54.56|54.25|51.36|51.05|53.02|56.69|56.58|56.11|55.88|55.43|54.21|51.41|51.45|53|52.33|53.75|51.81|49.56|49.93|52.32|52.94|50.4|50.71|49.5|45.98|45.37|44.16||44.85|43.8|45.5|40.82|39.09|39.92|40.28|43.5|44.1|44.25|43.01|43.08|44.64|41.29|40.97|37.04|35.3|32.82|35|38.78|34.53|40.47|40.61|39.64|45.26|46.17|46.54|46.84|46.67|43.96|47.33|46.21|47.31|45.72|49.15|50.2|51|49.96||49.96|48.67|49.68|49.91|48.04|48.43|48.84|52.2|50.9|48.39|49.48|47.04|47|45.29|45.25|47.2|47.33|46.98|45.12||46.57|44.54|44.31|45.18|45.39|45.5|45.72|45.48|45.89|45.03|45|45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|84.42|85.42||84.02|84.56|82.81|81.3|80.06|79.4|81.85|84.06|83.17|85.34|84.71|84.01|85.86|79.08|83.29|83.97|90.64|90.37|88.5|88.67|85.1|83.95|83.83|82.6|82.81|86.87|85|82.17||79.63|79.21|79.47|78.27|75.43|71.19|69.23|74.1|78.08|77.69|78.16|76.86|77.99|77.59|75.86|79.2|82.37|82.64|82.2|77.43|75.25|74.73|74.09|72.03|74.12|77.1|73.09|73.82|76.24|77.39||79.22|73.92|74.44|68.85|66.43|63.92|66.43|69.76|68.97|69.56|69.73|65.05|62.46|64.66|68.17|68.48|67|70.36|73.42|72.75|66.83|74.3|74.31|76.23|79.92|84.21|86.68|84.97|82.63|79.81|81.16|83.98|85.99|85.05|89.4|89.57|91.87|91.87||93.41|97.59|94.63|93.07|91.87|92.69|95.28|94.78|92.67|89.87|92.47|92.33|93.49|91.73|91.27|94.99|94.36|95.73|96.36||97.45|96.44|96.04|96.99|96.55|97.8|97.56|96.84|97.06|96.33|96.73|97.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.93|14.34||14.06|13.55|13.16|12.43|13.01|13.09|13.46|13.7|13.79|14.34|14.23|14.41|14.63|13.89|13.95|13.69|14.25|14.83|14.22|13.82|13.56|13.64|13.33|12.73|12.46|12.54|12.6|12.47||12.06|12.21|12.06|11.69|11.88|11.58|11.09|11.65|11.64|11.23|10.96|11.03|9.85|10.13|10.4|10.42|10.63|10.71|10.5|10.4|10.23|10.01|10.12|10.08|10.13|10.33|9.77|9.7|9.72|8.97||8.8|8.23|9.02|8.08|8.1|8.06|8.54|8.02|8.19|8.29|8.65|7.7|7.09|7|6.66|5.58|6.7|7.8|7.89|9.2|10.22|10.67|10.09|8.5|10.31|11.12|11.35|11.9|11.8|11.39|12.2|12.88|12.84|12.09|13.34|13.41|13.45|13||13.1|12.66|12.74|13.75|13.2|13.15|12.77|12.7|12.47|12.4|12.47|12.74|12.5|12.15|11.83|11.7|11.55|11.52|11.59||11.7|11.7|11.75|11.74|11.58|11.83|11.5|11.4|11.25|11.17|11.19|11.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|63.25|65.46||66.05|62.76|61.91|62.58|63.24|61.38|62.69|64.71|63.98|65.41|64.72|66.91|66.6|61.56|63.36|62.71|66.17|65.19|65.16|65.13|63.75|63.24|63.44|62.18|61.96|63.54|64.83|63.24||61|60.37|60.37|60.03|58.41|55.91|55.58|57.9|61.43|60.79|61.74|60.06|61.21|60.49|59.93|59.18|60.5|63.88|64.38|60.81|59.61|60.9|59.73|59.66|62.16|63.78|62.97|62.39|63|62.63||61.21|58.08|63.13|54.46|51.68|51.86|56.06|55.99|57.98|52.59|49.78|48.77|47.65|48.35|47.3|44.99|52.33|54.24|59.8|66.84|62|72.64|72.92|74.62|73.78|74.67|73.9|72|68.65|69.08|73.41|75.43|76.68|76.43|77.31|75.44|75.7|75.37||74.56|73.82|73.47|73.03|73.24|73.3|72.49|73.23|73.06|72.93|73.07|72.57|72.51|71.8|71.87|71.99|71.62|71.88|70.57||70.75|70.52|70.9|71|69.82|69.56|69.62|69.2|69.83|70.01|68.94|70.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|45.57|46.61||46.94|48.54|48.2|50|52|49.13|51.4|53|49.95|52.94|56.39|45.9|44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|18.04|18.37||18.5|18.02|18.04|17.27|17.48|17.68|18.09|18.18|17.98|18.54|18.73|18.75|17.7|15.47|17.12|16.04|18.66|18.25|18.5|18.26|17.29|17.03|16.62|16.42|16.4|17.42|16.3|15.87||14.88|14.09|14.02|14.16|14.23|12.88|12|13.16|13.94|14.02|13.85|13.26|13.43|13.54|12.73|12.99|13.19|13.7|13.2|11.63|10.88|11.03|10.64|10.32|10.59|10.76|10.38|10.72|11.44|11.78||12.25|10.76|11.12|9.23|9.27|9.03|10.21|11.03|11.65|11.4|12.34|10.96|9.93|8.21|8.49|5.99|7.43|10|11.87|13.88|13.45|16.31|16.46|17.01|17.55|19.91|20.01|19.97|18.82|18.64|19.44|20.5|21.8|21.83|23.46|23.56|23.77|23.93||23.49|24.81|23.18|22.72|22.59|23.13|23.23|23.68|23.32|23.03|23.38|23.09|23.37|22.37|21.32|22.09|22.02|22.2|21.88||22|22.16|21.88|21.81|21.42|21.36|21.38|21.19|21.62|21.23|21.36|21.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|48.21|49.98||50.24|49.81|47.36|46.85|48.18|47.63|49.26|50.84|48.79|50.45|48|49.46|48.91|43.44|45.43|46.34|48.31|47.76|49.5|49.28|46.28|46.25|45.57|44.59|44.14|45.99|45.45|46.86||43.02|42.09|40.92|40.21|40.86|38.31|37.53|38.41|40.5|40.06|40.5|40.83|40.44|40.24|38.13|39.24|40.97|39.95|39.79|36.11|35.37|34.33|34.73|34.43|34.92|34.29|33.05|33.69|33.69|35.55||32.63|31.13|31.2|27.62|26.71|27.46|28.04|28.02|27.65|29.57|28.3|26.23|23.51|25.48|28.1|25.51|28.27|30.38|31.49|35.92|38.31|43.13|44.63|42|43.47|45.56|44.74|43.7|42.1|41.58|44.6|45.62|48.29|48.43|50.63|50.7|49.83|48.47||48.21|46.99|46.5|46.19|46.09|46.62|43.06|42.44|42.37|41.73|42.63|42.37|42.47|42.71|41.79|42.9|42.29|42.37|41.67||41.49|41.12|40.67|40.65|40.18|40.12|40.25|39.14|39.39|39.09|38.88|39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|553.97|574.96||576.43|586.29|559.58|567.44|571.46|567.57|584.02|617.62|609.7|620.77|613.34|632.01|639.71|592.1|586.82|609.76|656.25|688.68|658.42|620.77|610.91|601.26|594.33|569.83|587.2|581.36|579.54|584.48||571.51|579.39|553.11|546.76|537.41|512.39|503.42|512.81|522.23|511.4|492.68|490.72|502.53|529.49|483.91|507.46|551.8|529.86|516.6|493.56|489.99|503.52|485.3|475.48|473.27|510.03|509.73|502.53|517.31|507.54||457.03|448.92|482.82|454.85|418.78|383.28|359.66|392.38|369.53|359.65|369.51|374.8|322.13|342.77|353.82|309.04|344.87|408.09|404|423.79|412.53|487.75|481.5|532.09|627.44|642.9|668.57|681.76|677.89|649.27|683.57|707.85|741.04|735.7|759.59|751.78|748.9|748.57||765.45|762.52|766.33|759.11|781.07|779.12|782.05|771.01|742.49|733.75|703.36|717.64|727.57|724.19|723.47|737.14|743.97|774.88|773.27||776.58|781.07|780.39|785.8|787.92|792.72|803.52|785.95|781.9|780.29|781.07|766.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|29.27|28.89||28.61|28.34|27.78|27.85|27.87|27.36|27.61|28.18|27.84|28.54|28.13|28.23|28.46|27.15|28.42|28.44|29.07|29.4|28.65|29.13|29.45|28.72|28.24|27.9|26.61|26.62|25.98|26.03||25.69|25.92|26.59|26.13|27.2|26.67|26.42|27.33|28.29|28.19|27.94|27.83|27.66|27.28|26.57|26.25|26.37|27.2|26.27|25.56|25.17|25.04|24.89|25.15|25.91|25.97|24.6|24.79|24.31|23.77||23.92|24.01|24.91|24.54|23.5|22.83|23.42|23.88|23.25|21.8|21.85|22.31|21.7|22.95|23.88|24.7|23.88|24.24|23.26|23.64|23.94|26.25|26.05|24.93|26.53|26.14|25.89|26.06|24.98|24.52|25.53|25.87|26.41|26.21|26.49|26.4|26.29|26.46||26.53|26.28|26.29|26|25.65|26.07|25.96|26.16|25.87|25.28|25.42|25.12|24.59|24.24|24.02|24.4|23.96|23.98|23.84||23.8|23.48|23.34|23.22|23.11|22.49|22.14|22.1|22.06|22.01|21.95|22.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|101.25|102.42||99.52|98.35|88.1|86.81|85.43|85.25|88.88|91.94|90.98|88.5|87.8|81.34|84|79.72|81.83|79.41|82.31|81.4|79.09|76.87|81.48|82.25|84.63|83.15|83.53|83.41|84.18|89.48||87.62|85.04|82.23|85.39|90.1|85.02|82.5|86.1|90|85.22|90.46|88|85.63|82.38|78.16|78.35|74.62|72.99|76.26|74.45|74.12|71.62|71.05|71.47|72.24|73.64|68.26|65|67.96|66.91||67.45|64.08|69|64.49|63.8|60.18|60.75|67.36|68.88|63.45|58.4|55.99|55.87|49.13|51.84|47.06|46.6|48.8|49.35|61.55|60.09|69.75|71.84|69.45|75.43|79.21|78.51|78.23|76.71|72.45|73.25|77.72|81.76|84.5|89.84|90.25|89.01|86||86.34|80.79|79.05|79.8|74.58|75|75.19|76.01|78.14|74.95|73.39|76.93|70.79|69.2|67.18|68.96|69.32|70|68.67||69.72|67.83|67.18|67.62|67.41|66.07|62.54|61.06|60.88|58.96|59.26|59.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|115.28|116.16||113.1|114.59|110|108.79|112.71|111.92|113.01|112.79|109.37|111.74|112.21|111.14|110.13|102.7|106|108.77|114.08|112.54|114.84|115.53|107.81|105.23|104.51|105.09|104|105.88|105.8|103.62||100.14|101.72|101.37|97.2|95.62|92.88|92.79|96.77|101.53|99.81|98.24|97.11|95.94|94.095|91.02|96.55|106.1|101|98.34|93.32|92.18|91.08|88.02|89.24|90.76|93.7|86.78|86.38|89.4|84.99||92.61|88.08|87.57|78.8|77.66|73.6|77|83.3|81.1|87.37|83.42|84.78|79.47|73.22|73.9|70.2|77.74|72.38|78.4|88.02|81.74|93.81|94.91|90.19|95.85|99.39|98.31|100.78|100.68|93.83|98.67|101.72|106.19|106.06|114.51|116.22|115.49|114.98||121.14|118.48|118.19|113.79|109.06|112.5|115.77|115.98|112.34|105.67|107.96|111.14|110.01|110.27|109.23|117.93|117.86|117.62|114.54||115.57|113.99|113.15|110.66|107.76|109.97|109.49|108.85|106.5|106.51|109.72|112.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|116.44|114.98||114.53|113.82|112.23|107.37|110.99|116.55|125.01|125.13|121.3|123.99|125.17|128.12|133.11|111.5|119.9|118.53|126.51|121.24|131.69|127.95|126.09|123.49|120.02|115.56|115.55|126.5|122.01|116.07||106.3|101.95|99.51|98.98|99.4|86.6|83.57|85.88|93.76|96.76|100.7|98.63|97.74|94.4|88.11|90.44|97.44|97.12|90|82.03|76.7|75.3|77.25|72.12|75.26|72.31|70.65|74.74|79.34|82.33||80.78|74.94|73.4|62.53|64.41|62.31|67.84|74.21|79.62|79.84|77.22|73.6|69.73|65.16|64.13|59.51|58.01|60.37|70.47|80.08|80.36|91.6|94.74|97.77|106.82|113.34|110.94|105.65|101|103.38|105.03|115.19|118|118.77|123.49|123.17|121.42|118.86||119.34|117.18|116.93|119.95|116.43|115.88|115.13|112.92|114.6|114.81|117.77|116.44|117.64|114.55|112.67|117.93|114.28|114.62|111.77||111.07|109.52|105.79|105.15|104.39|104.6|106.41|105.35|104.46|103.4|102.3|103.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|129.02|132.5||131|130.17|126.19|124.7|125.87|125.6|126.79|127.87|125.47|127.97|129.86|131.02|130.93|126.78|133.15|135.77|137.63|141.83|129.88|135.71|134.83|139.1|140.03|138.16|138.68|136.78|132.12|145.61||144.64|141.67|141.14|140.21|136.97|136.42|130.29|133.77|133.59|134.47|132.11|126.16|126.23|123.55|121.54|118.81|122.2|123.09|126.77|121.43|119.87|117.55|116.29|112.41|112.79|113.23|107.61|106.97|109.93|107.33||103.78|100.25|101.71|99.68|99.6|97.61|95.51|102.28|101.27|105.16|98.68|88.35|79.08|79.18|87.44|80.7|93.15|90.02|88.01|94.5|94.86|106.82|110.5|103.94|112.16|118.92|116.64|112.28|103.69|104.67|110.4|110.75|114.63|115.83|119.06|118.29|117.15|117.74||117.52|115.61|116.96|117.55|119|119.02|120.71|119.73|120.93|118.85|117.08|111.48|110.52|105.75|104.14|105.43|105.12|106.3|107.9||107.6|107.73|107.34|106.89|104.91|103.31|102.45|102.64|101.82|102.62|102.29|103.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|53.61|54.5||55.16|55.06|53.82|52.67|51.21|52.43|54.85|48.83|48.61|48.34|47.24|47.77|48.52|45.8|48.37|47.99|50.07|51.3|51|49.44|48.44|49.5|49.4|49.24|49|45.27|45|44.78||43.4|44.69|44.42|43.59|42.87|41.16|40.16|42.35|43.54|43.26|42.4|41.06|40.6|41|39.67|41.59|43|41.54|40.99|40.16|39.33|39.21|38.3|39.93|40.34|42.15|40.74|40.03|41.19|40.66||41.67|38.8|39.92|38.47|36.97|36.58|37.75|39.46|39.71|40.23|39.94|39.37|36.46|33|32.84|29|29|32.81|29.18|35.18|33.98|37.64|37.7|36.48|39|42.03|42.49|42.67|40.72|41.2|44.53|46.72|49.05|49.77|52.7|53.34|52.9|52.3||52.95|51.95|52.73|52.1|51|52.5|51.16|51.48|50|48.79|49.13|48.4|48.95|48.51|48.66|50.55|50.02|49.5|50.15||51.5|51.01|50.71|49.83|49.69|49.62|50.2|49.5|51.04|50.09|51.4|52.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|155.37|151.68||149.88|150.15|147.33|147.3|151.13|144.14|154.35|156.12|152.38|156.58|153.76|158.37|158.11|149.67|157.95|158.91|165.52|161.13|167|162.26|155.34|150|147.39|146.57|147.04|152.94|147|151.96||147.08|150.27|152.81|150.09|146.69|140.02|141.89|147.53|150.7|148.5|155|149|149.14|150.65|142.6307|145.24|153.01|144.01|145.99|141.7|138.32|138.98|135.22|136.96|143.46|147.62|142.93|140.01|141.5|137.84||141.781|137.78|138.09|124.55|122.54|122.73|127.47|136.17|135.38|134.57|137.41|129.48|121.03|111.51|123.47|108.52|112.2|120.63|128.69|148.58|133.72|153.99|152.33|142.66|155|157.8|157.53|159.22|161.06|143.34|145.7|155.25|162.34|162.19|168.4|179.06|179.27|174.06||182.18|182.56|184.52|182.47|175.85|180.4|183.85|183.66|177.77|176.2|182.05|185.89|195.9|192.5|197.24|212.98|212.56|214.52|211.36||213.89|214.5|218.4|218|218.41|219.01|218.22|213|214.41|206.02|208.2|209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|1141618|/equities/iaa-inc|R1000GROWTH|38.4|39.59||39.12|38.64|38.26|37.42|38.57|38.66|39.71|40.48|40.3|42.94|42.37|42.95|43.62|40.5|42.44|41.5|44.43|44.03|45.12|45.81|44.96|44.24|43|41.08|40.23|41.01|40|38.36||36.53|37.32|36.44|37.1|36.86|36.13|32.88|34.8|35.75|38.01|38.64|40.03|38.64|37.05|36.96|37.74|39.37|39.76|39.12|36.15|34.78|33.18|32.27|32|33.23|32.82|32.05|31.23|32.62|32.43||29.38|28.62|27.67|26.19|27.95|27.99|29.24|32.12|32.57|32.46|31.21|28.57|26.99|27.7|31.17|26.23|22.75|29.65|28.62|34.99|36.8|40.3|39.38|40.5|42.81|44.03|43.53|43.58|42.77|42.71|44.3|46.26|48.59|47.96|49.95|50.67|50.9|50.63||49|47.26|48.03|48.17|47.52|47.75|48.04|48.46|47.2|47.27|47.51|47.89|48.62|48.75|47.87|47.98|48.81|49.66|49.36||47.65|47.32|48.25|46.53|46.44|47.01|47.96|48.32|48.35|47.61|47.72|47.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|31.63|31.41||31.56|32.3|31.85|31.08|31.49|31.4|33.28|34.25|33.5|35.13|32.54|33.11|33|29.69|31.14|31.02|33.76|34.06|35.05|34.67|31.99|31.92|31.36|30.11|30.25|31.87|31.41|30.43||29.5|30.6|30.83|30.34|29.28|27.18|25.87|27.41|27.97|27.95|27.35|26.52|26.56|26.3|26.23|27.49|28.72|27.86|27.43|25.36|24.95|24.34|24.17|23.68|25.18|25.19|24.56|25|26.1|26.18||26.47|25.15|25.73|23.73|22.69|22.75|23.29|24.6|23.84|24.57|23.92|22.47|20.84|18.36|20.38|18.51|20.06|22.09|22.42|23.05|25.27|30.13|30.58|29.61|32.01|33.76|33.8|33.63|32.29|31.3|33.65|35.25|35.9|35.92|37.76|37.69|37.82|37.85||39.17|39.38|39.46|38.65|38.46|39.7|40.59|40.97|40.87|39.14|39.66|40.47|41.53|41.68|41.84|43.33|42.65|43.2|42.96||43.46|42.99|42.95|42.85|42|41.69|41.62|41.27|41.13|41|41.3|41.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|15506|/equities/sarepta|R1000GROWTH|163.12|163.97||169.17|160.3|160.66|162.79|170|162.64|167.5|171.35|170.35|165.94|164.37|161.75|162.52|157.18|157.14|157|156.42|159|150.72|144.88|147.43|150.99|149.99|151.63|152.98|155.74|154.15|152.99||145.15|150.53|147.96|145.87|144.99|128.14|126.63|132.74|138.41|128|125.15|121.21|120.62|121.02|113.44|115.96|117.71|122.36|125.4|123.44|117.74|115.21|116.3|118.54|118|115.64|113.4|111.74|111.73|109||104.5|100.65|104.37|98.28|94.69|92.15|95.69|98.84|94.78|96.73|96.5|92.98|94.33|87.6|88.48|81.47|84.81|86.87|88.95|97.95|95|107.95|109.58|108.37|117.67|117.36|119.16|119.94|115.57|103.13|105|114.98|120.05|118.76|123.01|121.9|123|125.38||124.61|125|124.94|123.66|118.31|120.95|122.09|122.86|116.49|116.59|117.21|118.06|118.15|112.55|110.87|114.12|117.17|121.8|127.49||130.25|129.7|128.25|125|130|132.02|130.48|130|131.36|128.14|127.98|129.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|17.6|17.58||17.45|17.34|17.16|17.21|16.59|16.43|17.01|16.93|17.22|17.46|17.26|17.49|17.47|15.68|16.06|16.27|16.95|17.31|16.97|17.5|17.01|17.5|16.96|17.16|17|17.27|17.12|16.75||15.89|16|15.19|14.85|14.88|13.76|13.72|14.53|15.25|15.28|15|14.06|13.31|13.39|13.23|13.96|14.74|14.14|14.41|14.17|13.18|12.85|12.8|12.59|12.61|12.65|12.51|12.5|13.25|12.68||12.85|12.24|12.64|11.26|11.58|11.22|11.69|12.37|12.58|13.27|12.69|12.61|11.67|9.69|10.39|8.77|8.44|9.31|10.75|12.28|12|14.03|14.14|14.05|14.58|15.2|15.49|15.7|15.4|14.86|15.38|16.7|17.58|17.07|18.34|18.57|18.9|18.72||19|19.09|19.05|19.08|18.33|18.74|18.74|18.5|18.06|17.84|18.48|18.74|19.32|19|18.6|19.32|18.75|18.5|18.45||18.85|18.53|18.35|18.86|18.85|18.5|18.1|17.65|17.66|17.29|17.5|17.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|75.37|76.38||75.47|75.07|73.85|71.86|73.62|73.01|73.97|76.86|75.16|76.51|75.69|76.87|77.33|71.32|74|77.46|79.23|78.89|78.07|79|77.87|75.52|73.93|74.83|73.87|74.32|72.69|71.79||69.65|69.2|69.91|69.2|69.23|65.9|64.6|68.01|69.74|67.99|68.52|67.54|66.99|65.5|63.76|64.91|66.14|68.64|68.57|65.46|64.58|64.47|64.32|62.55|64.87|65.14|64.71|64.19|66.25|65||65.82|64|62.63|60.14|57.35|56.52|56.83|60.86|59.86|59.07|59.08|54.86|49.31|47.68|53.66|53.16|62.2|58.97|57.43|62.58|59.18|65.27|67.11|64.47|65.85|68.13|67.92|66.16|64.38|63.96|68.18|70.95|72.96|71.69|73.79|74|74.44|75.3||75.46|75.07|75.3|73.93|74.9|74.85|76.43|75.77|73.77|71.9|71.38|71.8|73.46|72.21|71.57|74.32|73.93|74.21|74.12||74.76|73.68|73.44|74.18|73.31|74|73.72|76|75.04|74.67|75.1|77.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|989658|/equities/nutanix-inc|R1000GROWTH|23.38|24.35||24.03|23.36|22.84|22.51|21.5|22.5|23.43|23.29|23.24|23.16|22.86|23.3|24.07|21.95|22.26|22.61|24.17|25.1|24.06|24.53|23.9|24.49|24.12|24.07|22.95|23.01|24.48|25.37||24|23.88|21.5|20.85|21.21|19.43|19.68|21.28|22.12|22|22|21|20.23|17.97|17.94|19.74|20.5|19.56|19.34|18.1|17.1|17.3|16.7|16.64|16.53|17|17.17|17.07|17.62|16.4||16.97|16.46|17.19|15.11|14.24|14.66|15.21|15.9|16.92|16.83|18.49|18.55|17.03|14.6|14.58|12.73|12|12.91|12.51|14.52|14.3|17.02|18.67|18.2|20.99|22.26|22.55|24.16|24.63|22.74|24.48|35.27|37.35|34.96|37.02|37.63|37.4|36.39||35.75|35.66|35.56|35.46|35.01|35.46|35.67|35.25|33.27|32.4|32.99|32|33.99|34.01|34|35.9|36.39|34.9|35.02||35.71|35.08|34.9|35.05|34.94|34.47|33.5|32.86|33.41|32.06|31.3|31.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|44.43|45||44.02|44.09|42.97|42.53|43.6|42.76|43.21|43.03|41.09|43.01|42.59|42.82|41.83|38.83|40.38|42.38|43.75|42.86|43.96|43.85|41.45|41.92|41.11|40.1|40.07|42.19|41.63|42.49||40.56|40.13|40|38.76|40.7597|37.92|37.88|38.89|39.37|38.75|38.62|38.24|36.64|36.11|34.65|36.2|40.03|39.12|37.43|35.41|34.23|34.52|34.27|33.31|33.75|34.19|32.8|33.46|31.85|30.55||32|31.21|32.55|28.25|28.91|28.88|29.46|30.75|30|29.29|28.71|27.99|25.26|23.54|23.41|22.6|23.97|25.23|25.22|29.45|28.5|30.87|32.03|31.48|33.51|34.77|34.64|35.28|34.91|32.45|33.78|35.43|37.23|36.4|39.52|41.02|40.7|40.6||42.61|42.49|43.25|42.18|38.87|38.84|40.03|39.8|39.45|38.13|38.41|38.73|39.58|39.43|39.7|42.12|42.34|43.22|43.56||44.54|43.66|42.44|42.44|41.35|42.21|41.82|41.28|40.77|42.1|42.05|42.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|88.76|89.98||87.31|87.04|84.67|83.77|84.83|82.47|84.65|87.88|86.75|90.08|88.52|90.63|93.06|85.14|89.59|89.81|97.09|97.4|97.61|101.01|94.95|94.23|89.38|90.37|90.9|95.38|93.54|88.56||85.99|85.6|85.37|83.53|79.85|75.71|72.23|77.15|80.46|80.71|82|78.48|79.13|79.23|78.26|81.29|84.3|81.09|84.45|78.51|78.8|76.02|75.65|73.79|76.85|74.95|75.49|77.34|83.78|83.07||81.85|76.81|76.07|70.79|68.34|68.15|69.91|74.05|72.61|72.16|73|67.36|67.15|64.31|65.04|58.2|64.83|68.14|70.45|78.1|75.24|83.59|83.3|85.85|91.53|94.49|96.36|95.99|94.09|88.78|94.41|98.83|104.58|104.52|108.13|107.95|108.22|109.3||109.8|110.5|109.78|108.32|108.14|108.2|110.19|108.83|106.16|104.73|107.74|110.59|113.29|111.81|112.21|115.55|115.95|118.08|117.1||118.41|118.8|118.07|118.15|117.18|117.96|117.44|117.75|117.13|118.92|120.03|123.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|115.49|117.06||119.86|117.07|114.97|110.75|114.96|113.23|116.82|119.36|115.23|122.42|120.07|124.95|125.89|117.4|125.32|120.86|129.41|132.76|138|132.46|127.4|120.63|116.53|112.27|111.86|117.64|111.79|111.07||107.05|106.31|107.35|108.08|102.89|100.66|98.89|105.81|114.5|112.57|114.23|123.11|122.16|116.96|114.28|113.27|119.92|118.96|113.82|109.27|109.95|110.56|112.89|113.3|118.55|114.69|115.06|116.09|119.53|117.43||112.71|103.8|104.99|94.93|95.12|93.1|98.41|98.78|101.76|97.65|95.6|92.99|90.58|82.92|71.14|76.54|92.45|95.86|113.53|122.14|123.4|133.14|139.1|145.52|148.69|154.62|159.07|159.07|157.41|152.66|161.45|167.03|170.54|170.9|173.78|174.8|172.72|172.32||174.81|171.4|171.36|170.97|167.31|168.95|168.91|169.54|166.54|163.07|164.32|161.63|161.92|162.8|159.82|164.38|163.65|163.24|161.6||163.17|162.39|161.5|163.34|162.85|161.39|159.37|157.15|156.77|154.66|153.17|151.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|77.45|78.23||77.72|79.2|75.2|73.98|75.43|74.93|77.66|81.54|79|81.34|79.65|79.09|80.82|72|77.76|75.5|78.88|80.9|85.46|85.1|80.98|80.83|79.16|78.81|77.9|82|82.81|79.8||74.06|71.89|69.83|69.54|69.54|63.21|63.07|64.51|69|66.74|67.07|66.97|68.91|69|62.83|64.65|68.1|69.1|68.52|66.87|64.28|60.86|59.49|56.75|57.03|57.62|57.29|55.65|60.73|61.81||67|58.26|54|47.52|46.3|45.72|46.54|51|53.08|56.5|53.49|48.39|48.29|40.28|43.35|44.91|55.27|57.23|53.7|59.85|53.49|61.96|60.49|57.82|65.43|71.58|73.16|76.95|74.37|72.27|80.38|86.55|92.46|94.41|98.38|97.26|98.33|96||94.12|94.12|93.1|96.25|93.04|92.5|92.93|93.95|91.77|89.55|89.27|88.33|90.16|90.28|88.6|93.3|93.17|92.89|94.34||94.37|96.19|81.54|80.16|78.26|78.77|78.9|77.43|76.86|76.98|79.3|80.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|35.43|36.61||36.66|38.14|36.54|36.55|37.11|36.01|37.96|39.75|38.44|40.54|38.64|40.8|41.46|36.65|39.26|38.01|43.8|44.43|46.74|47.21|40.3|39.36|38.18|38.47|38.29|41.27|39.2|34.62||33.5|32.65|32.12|33.05|31.2|28.67|27.62|30.05|32.88|33.87|33.66|32.48|32.96|34.3|33.17|35.01|35.88|36.71|35.29|30.84|30.7|29.77|30.92|30.5|30.28|29.77|29.52|29.54|33.09|34.94||34.31|32.49|32.08|30.56|29.23|28.87|28.99|30.29|30.33|30.75|29.2|29.35|27.67|25.65|27.89|21.98|24.11|25.33|27.01|32.23|29.58|33.7|35.5|35.56|40.67|42.97|45.42|47.22|46.21|46.22|49.06|51.53|53.6|53.8|57.64|57.32|57.53|57.9||58.18|57.4|57.68|56.4|56.24|56.94|58.57|57.82|56.96|55.64|55.99|55.76|57.07|56.91|56.18|57.83|57.03|57.27|57.53||57.93|57.44|57.05|57.49|57.39|57.73|57.8|56.75|56.72|56.46|56.9|57.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|149.95|146.27||150.54|140.37|140.22|143.42|143.26|143.89|147.4|151.08|150.54|151.63|148.98|146.98|149.67|144.3|145.82|148.35|153.95|152.18|150.93|152.04|152.65|153.07|153.99|152.69|150.09|147.77|142.38|143.12||142.83|140.55|142.63|142.3|144.51|146.98|144.06|145|146.4|142.33|143.89|146.28|146.79|147.88|151.29|152.54|145.54|145.86|143.73|140.76|135.61|136.67|136.85|131.53|131.69|133.71|131.32|125.53|124.33|123.2||125.12|120.95|118.66|112.63|112.94|115.44|112.95|117|117.9|117.1|120.2|118.81|112.38|106.01|110.53|106.55|109.14|109.46|109.97|117.17|120.29|132.78|133.54|133.31|136.61|143.67|146.97|147.5|147.13|142.97|150.69|155.36|159.19|158.28|163.74|165.61|162.47|158.2||157.79|155.95|157.78|158|156.94|158.73|159.08|160.94|161.05|156.84|159.3|156.54|157.65|157.69|154.38|157.31|158.92|159.71|157.83||160.41|158.8|157.11|157.95|155.67|153.94|153.32|151.88|153.05|151.3|150.11|151.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH|68.16|71.98||72.73|68.54|67.63|68.04|69.56|70.11|72|73.71|70.1|68.12|67.65|70.73|69.39|63.7|69.17|68.66|69.76|69.83|67|68.98|70.27|69.38|68|66|65.9|66.5|65.09|65.05||61.87|62.18|63|62.24|66.28|65.61|55.67|59.03|60.88|58.9|58.37|55.11|53.86|53|49.99|52.49|53.78|53.15|53.5|52.12|51.18|49.02|49.2|49.03|50.97|49.31|50.11|50.29|51.31|51.18||51.46|45.96|49.17|46.28|45.28|45.02|44.6|47.02|49.55|48.12|47.1|46.61|43|38.31|41.4|36.18|34.13|38.11|38.65|41.46|42.05|47.81|50.9|50.68|53.9|54.22|54.36|54.91|56.44|52.85|52.78|56.96|59.16|57.25|60.25|60.75|61|60.9||62|59.46|60.26|61.58|61.53|64.31|63|62.23|68.78|67.27|67.91|67.98|68.18|67.97|67.07|70.38|70.59|71.01|71.54||72.86|73.26|70.86|70.05|68.85|68.2|69.76|68.25|68.2|67.12|67.04|66.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|40.39|41.22||40.07|38.94|38.11|38.34|39.52|38.43|41.28|40.54|38.47|39.49|37.07|37.76|38.75|35.01|36.46|34.79|38.93|37.7|40|37.9|35.43|33.08|32.25|31.7|30.04|33.85|32.79|25.72||24.78|24.5|24.76|24.56|23.08|21.8|20.64|23.91|26.6|29|27.71|27.71|27.38|27.29|24.77|25.09|27.55|26.7|24.5|22.74|23.1|23.11|21.87|21.81|23.16|24.25|24.16|23.56|24.52|25.09||26.95|23.87|23.99|19.41|19.88|19.49|20.91|23.23|24.52|26.2|26.04|24.19|22.75|22.1|24.23|20.98|22.97|27.01|28|32.71|31.96|38.72|37.71|35.7|40.28|43.82|43.75|43.4|40.46|40.69|41.03|40.57|42.18|40.54|43.42|44.08|42.06|41.55||42.38|40.5|40.52|40.35|41.62|41.25|42.61|44.07|44.55|43.52|44.1|42.95|43.68|41.37|41.46|45|44.88|42.82|42||41.09|41.44|41.36|41.76|43.2|42.08|42.33|40.79|40.81|41.72|41.88|40.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|112.14|113.35||112.55|113.19|110.35|108.25|109.43|110.34|111.23|110.89|110.1|112.57|111.92|110.73|113|104.69|110.05|110.6|112.81|111.15|112.88|115.92|115.01|115.89|113.94|116.39|114.89|115.91|116.39|114.86||112.1|113.64|110.98|110.92|106.37|102.54|102.19|105.46|109.81|106.28|104.37|104.04|103.89|101.87|101.6|101.38|106.18|108.1|109.1|102.86|102.51|94.9|100.66|99.04|102.41|106.66|99.96|99.23|102.35|103.25||100.45|98.72|102.15|94.8|93.02|92.02|92.63|96.85|93.51|94.92|97.03|92.5|90.48|91.72|91.2|96.89|97.49|90.2|90.33|93.46|90.2|95.28|95.54|95.77|97.37|102.81|103.73|104.89|101.54|100.71|99.03|104.81|108.47|107.98|111.22|111.49|109.5|108.09||110.93|111.4|112.57|113.33|113.72|113.95|113.75|114.42|112.4|111.21|111.62|110.19|112.05|112.39|112|115.26|114.93|116.25|117.84||117.37|119.03|117.06|114.24|113.87|113.53|112.5|111.1|110.25|110.12|110.12|112.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|25.47|25.81||25.82|25.31|25.42|25.51|24.87|24.58|24.94|25.76|24.86|23.89|23.12|23.01|23.09|22.16|23.57|23.11|23.68|23.31|22.57|22.5|22.81|23.26|23.881|22.73|22.75|22.82|22.24|21.73||21.19|20.99|20.8|20.83|20.47|19.46|19.19|20.17|20.7|19.84|20.41|19.72|19.68|19.61|18.59|19.5455|20.23|19.64|19.93|19.42|18.72|18.3|18.77|18.77|18.95|18.5|18.45|17.55|16.93|16.87||16.83|16.88|17.69|16.46|16.12|16.21|16.21|16.45|16.21|15.71|16.7|16.99|15.65|14.81|16.23|14.11|14.14|15.2|16|18.67|18.11|19.68|19.82|19.83|21.13|22.02|22.15|22.38|21.74|20.81|21.91|22.06|22.88|22.28|23.26|23.2|23.4|22.96||22.77|22.36|22.73|22.85|21.85|21.89|20.54|19.6|19.21|18.92|19.2|19.33|19.7|19.43|19.31|19.83|20.06|20.04|19.9||19.82|19.5|19.26|19.36|18.9|18.45|18.45|18.13|18.09|17.91|17.68|17.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|45.13|46.79||46.9|44.86|44.31|42.78|44|43.42|45.88|46.5|46.55|49.28|48|50|50.86|47.01|50|48.11|54.04|55.81|58.27|55.5|54.15|51.38|51.86|48.89|48.33|52.22|51.14|50.15||45.74|47.41|45.62|46.12|43.88|38.9|36.49|38|40.77|41|41.07|39.3|40.68|42.19|39.57|43.5|45.48|46.3|44.13|39.45|39.44|36.51|37.23|36|37.16|40.86|37.75|39.35|39.67|38.55||40.84|38.14|37.17|36.81|33.7|37.95|42.29|44.43|44.98|43.85|46|44.02|41.24|33.57|34.5|29.03|31.75|37|35|42.08|37.14|48.02|49.19|48.29|52.96|57.53|58.1|57.96|61.1|57.5|59|63.37|68.42|71.35|75.49|76.05|74.57|73.72||73.37|73.52|73.44|73.01|71.98|72.1|71.18|71.7|69.83|68.6|70.41|70.71|71.51|71.25|70.6|74.65|74.47|74.97|75.2||74.77|74.21|72.33|72.17|71.28|72.09|72.21|71.17|71.64|71.22|70.72|72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|92.74|95.18||94.68|94.08|93.23|91.66|92.52|90.94|92.12|92.76|88.63|89.74|87.48|89.57|90.02|81.81|86.71|84.69|90.32|91.81|87.69|89|90.33|91.53|93.45|88|88.29|90.26|82.67|80.98||76.91|75.18|75.02|75.2|75.72|68.35|68.61|74.15|76.78|75.51|76.46|73.15|70.13|70.78|68.46|68.82|70.5|69.47|64.99|58.93|56.48|59.6|57.15|53.44|56.25|57.39|56.37|57.56|57.54|57.35||55.87|51.91|52.1|48.01|46.06|45.07|47.46|52.91|53.04|52.88|51.3|49.92|44.77|45.72|45.93|36.97|42.81|47.77|53.38|57.14|59.7|63.98|64.12|63.91|65.56|66.83|67.01|68.37|67.62|67.43|70.26|73.6|74.5|74.39|78.39|81.19|81.8|79.91||80.34|78.18|78.58|79.15|76.28|78.09|78.58|88|88.21|86.02|87.68|86.45|87.32|85.38|84.1|86.79|85.35|84.63|84.81||85.67|84.93|83.8|83.68|83.27|83.59|83.41|81.55|81.32|80.03|79.45|80.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|111.21|113.04||113.24|115|110.71|106.03|107.68|106.96|112.91|114.72|109.25|111.21|110.67|112.51|113.66|102.24|108.82|109.58|112.84|111.87|111.5|114.95|110.2|111|107.18|106.8|104.98|106|101.42|100.93||95.24|92.55|96.01|96.1|94.29|85.97|82.76|87.27|90.59|88.5|91.57|92.66|91.78|85.75|84.47|85.08|95.25|90|86.2|78.55|73.84|73.56|70.54|69.17|73.52|73.85|73.77|73.61|76.68|76.21||75.07|67.61|68.31|61.97|68.26|67.23|70.42|72.61|70|70.5|71.98|66.52|61.77|57.98|66.53|61.09|58.56|58.36|60.11|82.8|80.29|88.18|89.09|94.22|101.65|105.81|104.83|99.4|99.86|96.52|97.83|104.91|111.2|108.78|116.96|113.87|115.73|110.29||104.15|103.32|102.24|99.74|98.7|100.77|101.81|101.9|100.05|97.27|98.61|99.75|96.7|97.26|92.43|94.33|93.94|96.06|94.17||96.79|95.68|92.33|91.72|91.13|90.47|89.27|89.11|87.07|87.48|89.28|91.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|122.82|126.02||126.9|121.26|119.21|118.25|120.19|119.09|119.17|121.25|120.7|120.69|121.13|121.21|124.49|117.75|118.51|120|123.28|118.84|119|117.3|119.49|123.17|126|124.97|124.39|125.47|121.94|123.93||121.22|121.85|123.12|121.94|122|120|120.12|120.31|124.4|121.88|121.32|123.95|122.13|120|120.66|122.6|122.78|125.95|124.79|121.63|121|119.05|117.78|116.38|118.55|120.57|116.98|117.74|119.44|119.38||116.72|114.87|118.27|113.79|113.56|112.95|112.61|114.19|110.81|102.28|102.99|95.25|96.95|98.37|107.92|103.69|101.48|102.79|96|101.25|99.34|108.04|105.29|103.6|108.71|110.72|109.56|109.68|104.3|102.07|111.15|112.85|114.5|114.09|115.29|114.08|114.28|115.17||114.26|112.23|111.36|107.99|112.55|112.53|113.58|119.56|118.2|117.57|117.74|117.49|119.33|118|117|117.24|117.75|118|117.84||117.5|115.8|114.02|112.76|113.55|111.46|110.98|111.07|111.57|111.39|110.36|112.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|128.37|130.9||130.04|130.59|132.17|129.97|133.38|132|139.31|144|141.72|143.76|144.97|148.27|149.55|137.12|144.13|146.26|152.54|152.87|159.11|156|151.89|148.93|147.15|144.75|144.01|144.1|148.04|146.24||143.32|147.26|146.41|139.92|137.66|129.57|127.05|131.79|135.83|137.53|137.93|132.42|127.79|122.93|121.5|124.54|130.01|128.99|127.99|119.65|117.02|109.18|108.11|105.8|110.21|115.11|113.52|112.64|112.25|113||111.54|108.22|110.88|96|95.81|98.39|102.01|104.05|103.71|107.35|108.61|101.84|99.77|91.53|90.67|79.98|94.99|96.96|100|112.1|108|122.51|128.92|121.96|126.1|129.01|129.22|129.23|129.28|118.97|122.11|131.72|138.88|135.17|149.3|149.57|145.97|151.23||159.76|156.74|157.86|155|149.26|152.51|158.24|155|145.65|142.89|146.83|149.26|155.96|155.44|159.5|170.62|169.2|170.83|171.9||172.71|171.29|176.01|176|168.99|172.21|174.03|170|166.88|163.66|165.56|168.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|205.67|206.28||206.99|199.42|198.31|206.76|198.44|191.08|195.12|198.73|196.54|196|182.01|180.63|182.69|167.8|172.33|171.18|177.67|178.16|174.19|176.23|179.18|191.02|190.36|190.65|190.31|184.65|188.53|197.67||192.35|189.1|194.03|191.36|190.4|178|179.65|175.84|179.34|179.3|174.32|170|178.44|177.13|183.88|181.97|186.02|193.7|194.49|189.58|190.93|191.77|191.07|193.46|195.18|213.96|209.56|197.55|204.08|191.71||187.96|177.13|186.68|181.6|176.66|171.85|177.77|178.79|170.16|160.06|165.5|178.2|180.41|174.28|184.49|161.73|145.68|140.16|146.06|160.12|158.54|171.81|171.69|165.97|163.16|170.98|171.24|176.12|174.53|181.71|186.38|187|191.88|186.87|194.42|194.11|185|199||200.48|197.89|196.61|194.03|188.8|189.34|186.33|184.88|181.76|176.77|181.68|180.38|181.92|178.5|176.4|180.11|180.38|181.97|180.06||184.78|177.99|175.47|175.93|174.6|173.73|173.85|167.62|167.39|165.86|164.63|167.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|989531|/equities/everbridge-inc|R1000GROWTH|147.63|147.91||149.75|137.98|136.41|142|137.94|133.56|140.31|135|131|136.66|134.82|132.94|138.5|128.93|129.74|133.9|134.37|131.23|123.71|130.3|141.5|146.48|150.85|149|140.71|140.13|135.45|146.62||145|147.88|156|156.73|160.41|157.4|157.11|161.74|158.55|150.16|150.56|140.42|123.98|111.65|109.7|109.83|112|116.59|122|120.88|121.43|121.46|118.5|123|117.82|118.38|111.64|105.29|104|98.12||101.38|98.85|107.11|107.56|102.32|102|104|111.54|110.49|111.1|110.35|120.5|125|100.92|106.31|115.72|112.2|108.5|100|106.82|105.99|109.77|114.75|105.42|104.68|108.54|109.81|112.48|107.28|102.33|103.93|105.07|102.29|101.14|101.01|105.31|93.77|91.85||91.44|91.19|92.57|93.71|90.47|92.83|92.08|94.88|92.86|90.83|91.52|90.96|90.72|89.62|87.87|87.45|88.75|88.46|88.51||89.29|88.08|85.83|85.28|83.82|84.16|83.67|82.91|82.37|79.71|78.19|78.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1773|1790||1794.9|1772.4301|1768.6|1720|1748.09|1753.2|1771|1803.8199|1780.6801|1830.24|1792|1817|1784.7|1700|1753.61|1755.8199|1810.49|1797.9|1757.97|1770.3|1811.71|1863.02|1889.3101|1899.5601|1864.9|1863.73|1783.03|1812.01||1822.4|1826.71|1815.01|1886.99|1857.83|1805|1865|1908.14|2044.41|1845|1947.23|1956|1937.8|1845.53|1865|1871.23|1963.03|1868.9301|1879.08|1844.0601|1733|1725.5699|1680|1770.04|1700|1682.3199|1725.97|1711.75|1686.1899|1705||1724.98|1699.01|1675|1590.3199|1595.37|1511.22|1579.1801|1646.3|1482.05|1454|1441.6|1399.42|1311.84|1275.23|1242.05|1160.64|1151.4|1213.77|1210|1353.95|1409.75|1544.96|1496.8|1489|1607.84|1652.42|1635.89|1583|1578.73|1401.01|1572|1668.65|1761.51|1730.9|1768.9399|1805.1|1802.2|1773.8101||1798|1783|1759.62|1769.2|1701|1703.7|1736.73|1735.36|1750.16|1706.72|1717.27|1698.05|1718.6801|1711.1|1717.9|1708.0601|1657.98|1625.21|1626.14||1656.88|1668|1665.99|1689.74|1612.61|1587|1553.62|1557.39|1552.27|1533.74|1509.23|1494.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|60.75|61.81||63.78|61.73|59.02|62.28|64.27|64.82|67.5|64.5|66.05|66.92|66.11|69.31|71.96|62.89|68.33|64.61|71.06|71.21|77.85|78.7|75.94|75.51|69|64.85|64.4|64.63|64.84|66.06||61.66|61|58.78|58.1|56.82|50|47.13|51.21|58.53|59.3|62.2|61.53|56.08|58.58|55.11|58.38|62.97|64.43|64.48|59.25|56.91|58.34|56.24|54.75|53.98|57.26|52.74|52.2|55.2|55.37||55.66|48.13|46.82|41.04|40.07|40.5|45.77|48.19|48.61|47.14|51.5|47.58|41|33.1|33.64|27.11|26.75|38.4|46.01|52.43|51.74|60.76|59.21|59.86|62.02|68.3|68.75|69.32|67.84|69.96|72.16|77.4|84.97|82.96|88|87.97|87.9|86.5||84.44|84.2|83.37|82.9|82.61|82.21|81.47|83.17|82.36|81|81.47|79.63|79.72|78.78|77.82|78.6|78.8|79.12|79.59||79.44|79.4|80.54|79.08|77.25|77.2|76.93|75.85|75.24|75.03|74.66|74.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|81.35|83.29||83.31|79.58|77.73|76.62|77.38|77.53|81.34|84.21|82.93|86.18|82.36|84.86|87.32|79.53|85.49|83.62|88.54|90.54|92.08|91.79|86.75|83.82|83.59|81.25|80.89|85.11|84.74|82.34||79.09|79.65|79.59|77.43|75.4|69.24|67.36|70.4|73.09|74.67|75.09|72.4|73.07|72|69.54|73.23|76.4|77.32|77.25|71.92|71.37|69.03|69.08|68.04|70.94|73.77|70.42|69.61|72.12|71.73||74.42|67.63|68.36|57.73|56.01|58.44|58.21|62.01|62.68|65.18|70.35|58.97|56.82|57.31|56.7|51.51|60.57|66.07|67.09|75.62|67.46|79.09|81.51|80.73|85.53|90|93.36|94.06|91.63|91.74|93.53|98.85|103.83|103.97|106.04|107.86|105.88|104.81||104.97|104|103.92|105.19|103.22|102.62|105.16|104.83|102.95|100.74|101.31|100.25|100.54|98.24|97.35|99.87|98.29|99.05|99.58||100.55|100.92|99.94|100.3|99.34|100.82|101.82|100.86|101.82|101.25|102.36|103.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|942669|/equities/freshpet-inc|R1000GROWTH|87.24|90||88.54|83.9|81.89|79.47|84.19|86.56|87|87.33|85.24|86.74|85.55|83.82|85.61|78.7|80.45|78.46|83.74|81.45|80.74|76.91|76.23|81.41|84.5|78.5|75.8|77.97|72.98|72.45||70.98|71.35|73.77|73.5|74.63|70|68.34|71.23|74.14|73.17|73.36|75.82|77.05|65.66|71|73.25|76.49|74.88|78.21|76.73|76.85|75|73.17|71.63|70|70.75|66.67|63.81|65.07|63||70.38|67.42|66.74|62.93|63.03|61.18|60.86|63.19|59.38|62.42|58.76|58.19|56.67|52.2|50.89|43.48|48.65|44.89|52.55|54.22|55.73|62.61|65.02|67.73|71.79|73.43|73.21|69.66|68.04|64.35|69.69|71.47|70.01|71|80|76.53|74.99|73.26||70.17|67.95|67.95|68.77|66.3|66.53|66.32|66.34|65.1|63.67|65.81|65.7|66.39|66.25|64.98|66.38|66|66.51|66.27||64.7|63.74|64.23|63.22|61.16|61.29|60.82|60.32|60.42|59.98|59.3|59.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|23.09|23.2007||23.42|23.91|22.64|22.95|23.75|23.5|23.89|24.3|24.31|22.67|22.48|23.45|23.12|21.9|22.01|22.73|22.77|22.65|22.52|23.01|23.12|24.1|24.21|24.62|24.5|24.56|24.1|24.99||24.69|24.9|25.38|25.76|26.29|24.73|26.19|26.98|27.62|25.88|25.73|25.02|25.86|25.97|24.2|24.35|25.68|26.99|27.4|26.872|26.5|24.8|24.93|23.57|23|19.1|18.41|18.23|18.21|18||18.75|17.9|18|16.99|16.48|16.28|16.73|17.66|17.4|16.82|15.78|16|15.94|15.37|15.3|14.64|13.94|15.01|15.24|16.23|16.27|17.94|18.11|17.55|18.84|19.5|19.2|19.2|18.55|17.8|18.26|18.53|20.16|20.34|21.5|21.76|21.33|20.61||20.2|20|19.5|19.73|19.1|18.52|18.6|17.7|17.7|17.17|17.07|17.71|17.94|17.88|17.65|19.75|19.68|19.9|19.9||20.57|20.54|19.73|18.56|17.89|18.7|19.17|18.55|17.66|16.93|17.31|17.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|45|44.99||44.58|42.41|41.83|41.08|41.71|41.8|43.61|46.4|45.41|47.14|45.14|47.23|48.1|42.2|47.51|44.01|49.19|49.65|53.13|54.09|49.74|48.91|49.42|46.13|46.23|49.91|49.5|49.86||46.91|46.22|46.58|44.65|43.56|40|38.47|41.09|42.54|42.44|43.66|40.21|39.59|37.25|34.87|36.14|39.19|39.69|38.73|35.26|34.57|33.5|32.68|31.68|33.7|35.72|32.88|31.87|33.14|34.34||34.45|30.43|32.84|28.73|28.08|28.48|29.52|31.69|31.61|32.68|33.98|30.85|27.53|25.42|22.7|20.61|24.62|31.1|34|38.46|35.65|44.18|45.67|43|47.64|50.69|51.42|53.03|50.84|49.4|50.49|53.9|57.17|56.84|58.73|59.64|58.73|58.86||58.92|59.37|59.82|59.22|58.52|59.04|61.12|60.51|59.13|57.31|59|58.12|58.42|57.52|57.26|59.45|59.67|60.6|60.73||61.07|60.62|59.98|60|59.89|60.65|61.03|60.44|61.46|61.37|61.67|62.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|72.9|73.41||73.98|73.52|71.85|73.63|73.24|72.4|70.99|72|70.98|71.44|70.98|72.39|72.72|71|70.9|68.01|75.01|75.21|73.88|78.22|77.88|78.26|76.61|77.34|77.76|74.23|76.49|80.12||77.89|78.28|78.59|76.14|75|70.17|70.02|71.08|73.18|72.2|72.3|73.25|69.44|65|66.86|67.95|67.95|66.11|63.92|61.18|59.26|58.78|58.17|57.71|56.78|57.62|55.84|55|56.25|56.16||56.32|53.35|53.64|51.41|49.56|47.52|49.69|50.2|49.22|48.21|49.02|45.85|42.58|39.02|40.74|37.44|40.27|39.49|43.91|46.31|42.76|46.2|45.65|45.72|50.15|53.49|53.51|53.2|51.84|51.26|54.19|55.2|56.19|57.24|58.54|60.48|59.22|60.43||59.85|59.03|59.79|59.8|57.77|58.77|59.49|60.22|58.75|67.24|61.77|62.24|63.02|62.27|60.84|61.82|61.67|61.63|60.89||61.53|61.21|60.33|59.4|57.92|57.27|57.06|56.34|55.76|55.53|55.78|56.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|116.22|119.13||119.44|113.94|114.09|114.01|120|118.59|114.99|117.67|113.79|109.96|105.46|106.69|109|100.66|103.78|102.51|105.9|103.92|98.74|94.37|97.37|100.62|97.86|99.55|103.88|104|104.88|103.67||101.17|100.65|100.49|103.88|106.49|99.15|101.89|108.42|107.1|98.56|94.87|93.8|92.44|92.32|82.7|87.61|86.81|91.4|89.89|86.29|83.82|87.99|87.94|93.79|89.16|89.52|85.77|83.01|84.25|81.66||79.68|77.95|80.57|76.63|74.93|71.5|74.92|81.4|77.21|79.1|84.67|83.22|76.39|72.93|72.86|69.54|70.04|72.86|74.21|78.32|70.96|83.77|85.68|82.54|86.92|93.48|93.82|95.28|90.75|81.3|86.81|85.18|87.1|89.99|93.93|96.8|97.57|92.28||94.42|95.21|94.2|95.52|92.64|92.51|92|90.81|90.13|87.48|86.61|86.75|90.6|90.16|88.45|90.53|90.5|93.12|97||97.74|98.23|98.37|98.32|97.98|101.01|98|102.67|112|111.53|113.5|129.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|117.73|118.82||119.2|119.71|118.78|117.37|116.03|112.47|119.21|121.64|121.31|122.58|121.59|123.03|127.8|120.21|125.87|124.8|133.12|134.67|138.2|136.27|129|125.13|123.11|119.85|122.16|125.37|123.01|118.85||117.12|116.67|117.19|113.87|109.66|105.53|101.51|109.7|118.87|118.99|116.93|113.76|115.16|115.16|114.25|118.44|126.61|126.64|125.8|118.52|122.03|121.02|116.46|120.73|121.89|122.93|122.94|122.33|124.92|127.14||126.83|123.84|124.51|116.72|117.8|116.48|117.27|123.92|118.21|123.43|119.27|109.8|104.23|103.43|118.73|122.88|117.19|121.49|120.89|124.83|126.21|139.17|142.81|136.81|139.91|147.21|148.37|151.08|146.26|142.01|148.97|153.89|159.37|158.38|161.63|162|162.28|162.66||161.93|161.61|160.71|160.5|161.27|167.95|163.51|163.28|160.98|157.7|157.62|155.43|157.08|156.22|153.94|159.54|159.58|163.49|163.17||163.15|161.1|161.64|161.6|160.5|160.96|160.88|158.69|160.13|160.38|161.98|163.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|93.5|94.61||92.9|92.87|91.55|90.54|92|90.88|94.42|96.21|93.83|95.17|95.46|97.84|100|90.96|97.63|92.68|100.1|99.98|98.93|99.7|91.26|92|90.21|88.04|89.39|91.99|90|87.18||82.79|82.08|81|78.98|78.12|69.26|63.24|68.79|73.6|71.05|69.98|69.5|70.02|69.68|64.6|68.66|73.64|73.06|69.45|65|62.89|59.84|60.46|58.03|59.48|57.99|54.53|53.49|55.37|56.75||55.55|49.63|47.16|41.41|42.44|45|46.32|47.22|46.45|50.32|49.26|48.06|44.51|47.9|53|49.07|50.01|56.4|57.56|64.64|67.64|74.1|75.17|78.81|82.8|89.2|86.7|85.18|82.96|79.87|80.87|85.03|87.08|87.91|93.46|92.97|94.54|93.54||95.02|94.08|93.91|91|90|91.7|95.01|94|93.42|92.68|94.38|93.76|97.19|98|90.2|93.44|92.3|92.22|92.12||92.7|94.86|94.44|94.52|92.7|95.11|95.28|94.79|97.06|99.3|101.25|102.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|20.43|21.06||20.84|20.86|20.88|20.37|20.32|20.01|20.26|20.37|20.39|20.79|20.37|21|21.48|20.6|21.72|22.79|22.27|22.5|22.11|22.08|21.6|21.9|21.55|21.37|21|22.24|21.25|20.83||20.59|20.35|20.33|20.6|19.92|19.79|19.67|21.1|23.18|23.21|22.35|23.31|22.97|23.57|23.4|24.08|25.21|24.37|24.19|23.26|22.76|22.29|22.25|22.45|22.54|23.37|22.5|22.04|22.67|22.08||22.57|21.71|22.35|21.21|20.3|20.49|19.76|20.79|20.5|20.09|20.06|19.88|18.85|19.26|18.91|18.39|19.51|19.97|19.11|20.17|18.85|20.29|21.22|20.1|19.86|20.46|20.68|20.83|20.12|18.74|19.87|21.07|22.11|21.99|22.75|22.48|22.86|23.07||22.83|23.1|23.14|23.48|23.13|24.91|24.74|24.51|24.4|24.47|25.32|25.54|25.84|25.78|25.83|26.83|26.75|26.67|26.26||27.34|27.41|27.08|27.04|26.54|26.86|26.83|26.37|26.56|26.06|26.3|26.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|146.05|144.69||145.01|138.4|138.37|141.93|140.5|140.53|142.43|141.69|142.1|142.32|139.72|136.89|138.15|134.28|137.59|137.02|135.79|134.97|127.34|125.26|129.14|133.73|135.59|136.05|135.03|134.1|130.15|142.5||139.65|142.18|144.78|136.95|133.19|130.03|130.74|132.47|133.37|130|129.37|128.88|126.57|126.11|123.61|119.22|120.94|120.55|125.46|128.22|125.44|127.57|126.69|126.04|124.24|125.98|124.36|122.49|124.26|118.65||119.5|121.11|123.43|120.65|119.34|117.09|115.52|118.34|113.88|113.44|110.9|111.78|113.56|102.22|108.52|107.34|109.11|110.53|105.84|113.77|112|116.44|118.6|109.96|113.7|115.95|113.44|111.75|108.58|106.56|107.56|111.23|113.5|114.51|114.7|113.34|114.1|113.24||112.58|113.66|112.53|111|112.5|116|121.05|122.45|126.3|125.24|126.4|124.98|126.98|123.11|122.19|128.04|130.44|131.45|129.07||128.42|126.85|127.09|125.51|126.92|127.7|128.72|125.96|124.59|122.02|120.44|123.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|160.38|163.74||166.24|165.33|161.45|157.63|160.02|160.87|171.82|174.65|175.23|177.47|159.23|168.04|170.33|151.03|163.31|156.01|171.76|175.8|179.32|174.18|165.04|160.1|154.4|147.99|146.61|157.19|155.49|147.19||138.51|136.04|135.92|134.28|128.99|120.17|113.44|123.99|133.25|131|140.28|134.3|130.63|129.16|124.86|126.87|135.41|130|122.54|110.1|107.48|106.88|105.89|105.2|109.6|112.8|110.09|106.51|118.59|122.15||122|108.91|112.24|98.51|97.22|92.58|99.76|108.14|107.66|110.54|116.99|98.83|90.93|84.56|103.26|90.1|108.87|112.22|110.03|124.85|123.45|144.63|142.47|146.06|165.95|176.6|186.6|192.28|189.53|181.31|194.83|208.38|220.41|220.52|234.53|234.41|231.2|223.19||230.3|218.26|215.75|215.63|211.76|216.09|223.97|221.68|219.78|217.44|222.6|224.29|224.97|224.46|225|225|221.78|225.43|225.24||225.45|222.29|220.1|220.23|218.53|218.12|215.1|215.13|214.99|212.03|211.68|210.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|254.46|255.68||257.53|251.5|245.66|241.43|246.03|245.28|260.7|266.73|262.95|266.64|253.86|262.93|268.69|251.25|264.64|263.16|276.77|274.81|282.45|265.26|251.73|253.3|248.5|244.1|246.44|253.62|256.04|250.03||239.39|240.42|238.88|236.44|230|219.97|212.99|227.51|237.83|236.67|260.35|245.13|238.22|235.83|231.07|235.49|244.13|244.65|236.1|224.36|220.5|215.09|208.65|207.65|219.04|216.54|213.11|212.3|223.43|223||226.08|213.63|216.37|197.34|181.52|172.68|178.33|192.44|194.68|210.27|216.58|191.94|183.9|186|197.7|197.39|207.17|214.78|210|227.99|208.54|230.82|229.32|228.98|244.98|260.72|270.9|281.1|267.44|255.55|278.23|290.66|299.29|298.78|315|320.77|321.04|318||317.99|314.63|315.63|315.24|305.62|310.01|327.66|326.46|322.99|317.25|320.87|317.7|318.03|314.9|315.64|317.5|318.29|313.81|310.03||309.8|304.68|297.02|299.39|291.88|300.15|298.93|292.91|289.28|289.21|284.17|289.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|58.1|55.81||55.26|55.48|54.99|55.16|56.35|55|53.76|52.79|50|49.08|48.23|48.32|47.99|45.9|46.72|48.05|48.5|49.1|47.99|47.59|48.34|50.08|49.31|50.23|49.43|48.85|48.89|49.85||47.82|47.89|46.9|46|47.85|44.74|45.17|46.46|45.55|43.99|41.63|43.01|41.19|36.42|35.66|35.27|35|34.04|35|33.56|33.73|33.94|33|33.63|33.57|33.48|32.2|31.07|31.15|30.93||31.54|31|32.51|32.31|31.57|30.06|28.91|29.3|28.18|26.86|28.81|26.78|25.28|25|26.49|25.38|26.5|26.5|24.7|28.11|28.23|31.54|33.23|33.11|34.98|35.81|35|35.31|34.43|32.91|34.81|36.17|34.59|34.16|35.99|36.02|35.64|35.89||35.96|36.24|36.29|36.2|35.09|35.07|35.67|35.12|34.64|34.7|34.87|35.64|36.42|36.21|34.96|37.53|38.13|39.01|38.46||38.44|37.78|38.47|38.25|37.51|36.49|36.22|36.62|36.27|36.1|35.99|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|102.01|107.15||104.93|101.36|98.03|100.04|98.58|90.75|93.23|95.93|94.99|97.18|96.05|98.36|96.62|90.67|93.73|95.17|97.77|98.15|98.84|98.26|99.76|98|95.89|94.76|94.88|94.38|94.56|93.24||90.31|89.75|88.9|87.4|88.42|85.7|84.01|88.17|90.96|88.84|90.45|86.7|85.54|82.23|79.39|80.36|85.55|79.45|79.3|77.67|76.71|76.83|75.9|76.44|77.95|79.17|75.26|75.41|74.97|75.58||75.92|72.01|70.9|63.58|64.52|65.72|68.66|73.5|73.98|73.27|71.98|70.16|67.66|63.2|67.32|61.66|63.26|64|38.01|72.55|75|80.89|79.54|78.35|85.54|89.54|91.59|90.59|91.54|86.8|91.48|94.8|96.91|94.92|101.36|100|97.61|97.77||93.79|92|89.12|90.27|88.19|88.75|88.83|92.06|89.8|87.53|87.65|87.2|88.5|86.99|85.94|88.45|88.22|88.64|87.05||86.41|84.33|82.21|82.53|82.15|82.41|81.66|79.96|80.45|79.82|80.65|80.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|550.09|568||564.07|535.92|549.96|561|536.27|526.11|529.35|540.99|531.36|539.12|537.21|540.55|563.6|512.62|516.72|519|544.39|512.49|520.96|523.25|551.2|573|573.67|573.35|541.1|531.74|532.61|525||515.77|529.99|520.01|499.37|508.27|502.45|476.97|485.24|480.75|481.8|485|493.05|487|469.31|454.63|459.36|458|462.67|463.05|444|434.78|400|421.26|406.37|405.16|420.97|418.25|406.14|393.04|389.23||398.09|371.63|369.5|368.46|362.62|358.56|356.4|361.51|355|342.61|347.99|341.34|332.86|306.46|318.71|318.06|325.01|314.12|319|325.07|315.77|358.17|351.88|371.51|388.91|378.02|375.52|363.73|368.34|375.63|389.74|393.4|408|383.55|396.8|404.3|427.69|411.8||411.64|408.91|402.44|386.13|362.75|365.61|373.5|378.5|353.65|358.81|361.48|373.25|381.61|378.65|377|395.35|396.09|392|383.44||388.9|378.12|363.44|363.76|367.96|369.83|373.57|373.5|369.58|365.57|366.12|379.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|60.71|61||61|58.87|59.06|60.5|60.99|59.35|57.88|59.24|58.87|58.59|57.56|56.99|58.31|57.45|57.61|57.59|58.89|58.26|57.91|56.53|56.44|57.99|56.94|55.85|56.29|56.57|56.05|55||54.01|54.32|53.82|55.11|54.54|52.3|53.96|56.95|56.37|54.25|53.74|56.68|55.86|58.08|55.26|54.68|56.55|58|58.94|58.95|57.6|55.15|54.06|55.3|54.93|53.9|51.32|52|51.98|53.01||52.06|50.47|52.79|49.28|48.15|45.93|45.56|48|49.65|49.04|45.98|45.01|43|43.65|45.62|43.38|42.21|44.34|41.82|46.7|45.06|51.54|52.81|50.17|51.08|53.73|52.48|52.31|51|51.36|55.47|56.97|57.39|59.37|61.1|61.78|61.72|60.28||60.24|60.31|60.23|60.01|60.57|61.1|62.55|59.5|59.16|58.7|59.38|60.17|59.99|59.54|58.82|60.53|61.25|61.59|59.94||61.71|62.58|63.41|62.46|62.6|63.45|62.78|60.95|60.51|59.87|59.98|60.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|142.59|143.29||146.66|146.67|132.82|132|143.78|149.2|150.74|159.31|161.5|160.2|156.5|156.66|157|142.32|151.33|147.48|155.59|156.26|137.49|136.05|133.59|135|136.11|134.25|122.15|121.55|130.51|139.63||137.26|141.32|141.65|133.15|136.9|135.19|133.39|140.69|133.97|129.51|123.47|126.72|110.26|100.5|89|94.4|98.19|100.56|101.97|111.92|105|89.87|87|87.51|76.24|77.78|75.42|76.71|79.99|73.01||71.68|68.35|70.01|62.75|59.01|63.86|64.2|67.2|67|68.11|68.8|73.3|62.5|57.51|59.61|52.11|56|61.56|63.82|76.01|72.5|87.87|92.05|85.5|92.9|99.24|99.02|101.6|95|88|110.34|115.33|115.12|110|120.62|126.08|124.07|118||113|114.79|117.28|120.46|118.49|111.98|112|113.5|106.77|111.81|117.43|115.4|123.74|124.43|119.8|123.81|119.75|126.93|113||110.84|111.27|110.79|124.73|99.71|91.82|82.98|86|75|74.97|75.12|76.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|31.96|31.55||31.3|30.15|29.63|28.51|31.12|31.54|32.53|33.75|33.57|34.64|34.3|34.49|35.14|32.91|33.94|33.13|36.12|35.99|35.96|34.47|34.5|32.61|32.19|31.06|31.56|31.5|33.63|33.6||32.38|32.1|30.5|29.7|29.7|28.3|27.83|29.24|29.85|29.65|29.09|28.08|28.35|28.67|27.6|28|28.79|30.06|30.4|29.13|27.99|28.43|27|26.39|26.31|27.16|26.86|27.1|28|27.55||28.48|26.79|25.97|24.1|24.1|23|23.7|25.79|25.25|25.56|26.15|25.85|25.79|23.8|24.97|22.11|22.95|24.38|26.12|28.83|29.08|33.3|33.9|31.81|33.81|35.03|35.76|36.02|36|31.86|33.73|35.28|36.18|36.5|38.67|38.76|38.09|36.78||37|36.43|36.19|36.12|36.63|37.63|36.53|34|33.75|32.56|33.11|32.86|33.59|33.06|32.31|34.11|33.99|34.29|34.08||33.82|33.5|32.99|32.69|32.97|32.86|33.53|32.35|31.8|31.23|31.71|32.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|98.22|101.16||99.88|95.61|93.64|92.51|92.07|90.92|96.28|96.07|95.64|104.0808|100.72|104.16|107.98|100.42|105.09|105|113.72|117.49|120.29|111.82|109.07|112.08|97.82|94.84|94.68|101.53|97.76|95.52||92.15|93.26|91.15|90.54|85.1|80.08|79.32|84.46|90.16|91.05|91.18|89.5|89.25|90.82|89.09|90.05|95.27|89|88.145|83.64|83.43|83.61|82.15|81.84|85.18|85.15|81.23|81.38|85.48|88.45||88.82|86.23|87.85|77.07|77.19|75.7|81.14|89.46|89.96|88.5|87.21|82|78.68|77.57|79.9|65.93|77.16|83.44|81.03|90.71|91.13|100.12|100.69|99.35|106.75|121.31|123.15|127|124.88|117.94|128.4|130.3|138.17|135.81|141.94|144.79|145.04|144.8||148.47|146.18|146|149.98|157.41|160.43|160|158.95|157.48|158.16|161.85|161.68|164.74|163.76|160.71|166.54|167.64|164.69|163.17||163.23|163.55|162.39|163.43|162.25|161.75|158.89|158.37|158.36|156.89|157.44|157.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|998043|/equities/alteryx-inc|R1000GROWTH|170.68|176.92||177.6|164.25|160.42|163.14|165.3|160|162.54|168|165.39|164.23|153|146.75|145.42|137.3|141.67|141.12|140.61|141.8|137.19|133.1|141|144.44|146.17|143.19|140.01|136|141.32|151.1||144.99|141|140.5|135|132.94|123.7|120.05|127.25|130|128.27|118.1|115|117.94|112.05|103.84|109.24|113|110.64|116.38|114.71|113.36|110|115|122.43|119.78|121.8|122.63|115.41|115.11|108.83||100.69|91|95.66|86.54|85|87.78|89.16|95|94.75|95.5|98.23|104.59|99.02|96.41|101|86.28|78.26|84|85|101.13|99|114.68|116|120.77|146|142.75|145.75|146|142.61|127.53|129.5|133.05|135.59|125.92|146.01|153.15|156.63|157.22||148|145.61|143.1|143.68|137.27|137.07|135.53|145.03|143.51|139.95|143.44|141|140.58|135.27|128.19|135.34|131.8|127.26|126||127.21|124.44|120|120.88|121.52|120.88|116.26|111.87|108.76|105|104.2|101.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|190.55|191.98||191.39|192.68|188.75|187.62|187.38|183.29|186.35|184.31|186.94|182.46|182.19|179.76|182.14|174.44|181.24|183.34|186.15|188.84|185|182.45|180.32|180.99|176.22|180.9|173.33|172.47|177.37|175.31||173.84|172.14|171.46|169.35|169.7|158|158.52|170.3|173.62|168.28|184|184.31|181.11|179.47|171.45|175.86|184.75|182.88|182.14|174.63|172.08|175.17|182.2|179.99|176.63|172.95|162.83|165.21|169.56|164.75||170.29|168.4|173|166.82|159.7|150.58|146|173|164.8|158.78|138.86|151.12|160.9|180|159|166.41|163|149.11|130.2|140.26|138.62|153.16|153.18|144.26|148.06|153.29|154.07|151.54|143.54|151.31|157.53|157.63|157.92|156.09|160.27|162.11|162.69|163.7||162.27|160.57|162.97|161.6|162.74|164.27|164.69|166.32|168.24|167.15|168.65|166.97|168.42|167.48|165.21|167.12|167.72|171.1|169.49||168.98|167.14|165.71|165.25|165|167.17|165.89|165.81|167.55|164.54|163.17|166.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|958830|/equities/zillow-group-inc|R1000GROWTH|60.88|61||59.89|57.82|56.69|55.35|58.75|58.35|62.28|60.98|62.15|61.98|60.1|60.18|62.76|55.84|58.58|57.19|61.07|60.88|63.23|63.36|63.07|60.01|59.24|58.01|57.77|59.02|60.09|58||53.79|53.53|52.14|49.23|50.88|46.57|44.99|46.05|51.71|51.23|51|43.67|43.14|42.96|40.65|42.06|44.39|43.43|43.83|40.78|38|38.05|37|35.06|34.13|34.95|36.69|36.74|39.15|40.07||40.18|38.23|38.63|31.55|29.35|29.55|31.94|34.83|35.66|36.66|38.11|35.65|33.64|26.27|25.96|23.49|25.52|28.46|30.85|37.41|38|44.14|46.93|45.83|50.1|53.44|54.57|54.64|55.71|52.75|55.5|58.05|60.36|61.44|63.85|62.88|52.67|51.38||51|50.21|50.87|50.5|49.91|49.77|49.05|49.52|47.16|46.38|47.13|47.51|47.39|47.29|46.84|48.2|47.54|47.83|47.29||47.23|47.56|46.94|46.01|45.48|45.65|45.73|45.3|44.44|44.01|44.75|46.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|87.17|87.06||84.88|79.64|73.17|77.17|77.18|73.4|77.23|77.77|77.87|72.99|71.06|71.12|71.3|66.89|68.36|69.67|72.77|70.46|70.3|70.25|71.89|74.69|69.38|68.12|68.97|71.81|74.18|74.93||70.54|70.63|71.65|72.6|72|64.67|62.5|65.2|68|63.98|63.03|68.9|65.12|65.94|58.46|59.73|62.85|65.3|69.88|66.98|64.75|64.62|63.7|58.26|58.05|58.07|56.5|56.43|54.5|51.73||54.05|52.06|52.77|49.84|50|46.94|43.24|44.08|42.84|42.33|42.2|42.27|38.91|38.03|38.72|35.7|35.81|34.67|32.56|43.45|41.63|47.65|47.24|46.15|52.06|54.85|51.32|57.28|56.63|51.09|54.2|55.39|57.49|57.32|60.84|61.46|61.22|60.61||63.05|62.46|62.24|61.92|60.12|59.66|59.52|58.81|54.51|52.66|52.91|54.25|54.87|56.89|55.56|57.83|58.43|59.34|60||61.75|61.6|60.93|57.43|54.27|48.91|45.49|44.76|43.86|42.64|42.23|43.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|22.47|22.23||22.52|21.68|21.65|21.24|20.83|20.91|21.72|22.17|21.71|22.32|21.74|22.15|22.5|20.83|21.92|20.91|23.18|22.5|23.3|22.71|22.24|22.13|21.96|21.32|21.08|21.87|21.03|21.49||20.83|20.3|20.56|20.42|21.68|20.45|20|20.55|21.31|21.12|20.85|20.63|20.59|19|18.8807|19.17|19.8|20.29|20.45|19.27|18.33|18.55|17.78|17.61|17.91|18.14|16.72|16.23|16.96|17||16.78|15.25|15.65|13.75|13.42|13.75|14.19|15|13.78|13.14|14.41|14.72|12.74|10.82|11.16|7.7|9.64|12.66|14.69|16.72|16.48|19.24|19.22|17.91|18.65|19.56|19.62|19.76|19.25|19.51|21.58|22.5|23.55|23.5|23.55|23.32|23.24|22.99||22.92|22.75|22.59|22.26|22.01|21.84|22.34|22.47|22.02|21.73|21.96|21.85|21.86|22.16|21.77|22.28|21.86|21.79|21.62||21.55|21.6|21.38|21.4|21.53|21.83|21.86|21.91|22.09|22.22|22.25|22.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|55.77|56.84||57|56.98|56.19|55.65|55.91|55.4|57.69|59.13|58.8|59.54|59.74|60|61.3|57.6|60.97|60.62|63.51|62.67|61.66|62.68|61.88|62.49|62.24|62.58|62.85|62.35|61.21|58.54||57.27|57.04|57.9|57.62|56.85|51.5|53.44|55.38|58.53|58|57|57.41|54.53|52.83|51.21|52.44|53.23|54.16|54|51.89|51.96|51.92|51.1|50.88|51.45|52.41|50.4|50.17|50.92|51.14||51.48|50.42|53.13|51.66|50.76|47.3|47.21|47.3|46.99|46.88|45.36|46.2|45.41|42.16|42.92|42.22|44.49|49.32|48.2|52.33|45.72|48.94|47.74|48.01|51.08|53.56|55.53|55.58|55.58|54.63|60.11|61|66|68.25|70.26|69.62|69.5|68.52||68.52|67.6|67.37|66.38|65.61|65.38|65.83|65.27|64.42|63.46|65.14|65.01|66.33|65.65|64.76|66.46|64.76|65.29|65.91||66.59|65.94|65|65.21|65|65.85|65.83|66.39|65.16|65.35|63.26|62.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|28.3|28.8||28.88|28.7|28.16|28.04|28.58|28.01|29.56|30.27|29.14|31.17|30.21|31.16|32.54|29.44|31.74|31.5|33.77|34.58|35.72|34.94|32.38|31.1|29.48|28.45|28.55|30.21|30.5|29.75||27.77|26.54|24.31|24.13|23.87|22.82|21.77|23.82|25.15|25.6|25.14|23.81|23.84|24.64|22.94|23.43|24.89|25.52|25.1|23.98|24.54|25.04|25.85|25.71|26.46|27.59|27.09|28.76|29.78|30.74||29.33|28.12|28.68|26.02|25.99|25.67|27.27|30.16|29.15|28.16|26.06|25.2|25.12|25.67|27|27.65|27.68|27.73|30.04|32.38|33.16|36.54|37.87|37.6|39.77|42.05|42.11|42.6|40.5|41.21|43.2|44.62|45.71|46.17|47.8|48.2|48|47.62||47.84|47|47.27|46.87|46.18|46.08|45.85|45.15|45.11|44.32|44.46|43.9|44.77|44.77|44.2|45.24|45.24|45.29|45.19||44.81|44.17|43.73|43.74|43.5|43.67|42.81|43.12|43.59|43.42|43.16|43.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|9.69|9.61||9.82|9.53|9.56|9.52|9.63|9.52|9.6|9.49|9.34|9.28|9.33|9.13|9.14|9.04|9.33|9.05|9.3|9.27|8.93|8.815|9.12|9.59|9.81|9.45|8.2|7.96|8.03|8.52||8.16|8.18|8.14|7.99|8.1|7.83|7.64|7.78|7.97|7.725|7.66|7.56|7.71|7.56|7.29|7.46|7.57|7.56|7.81|7.75|7.59|7.5|7.47|7.66|7.715|7.75|7.58|7.14|7.17|6.92||6.8|6.62|6.89|6.8|6.68|6.71|6.7|6.84|6.9|6.72|6.34|6.4|6.48|6.05|6.42|6.14|5.8|6.1|6.03|6.49|6.24|6.69|6.78|6.57|7.07|7.1|7.01|7.07|6.84|6.57|6.75|7.02|7.1|6.82|7.13|7.1|7.1|6.9||6.95|6.73|6.77|6.8|6.64|6.64|6.41|6.11|6.04|6.04|6.07|6.06|6.11|5.98|6.05|6.41|6.53|6.65|6.67||6.83|6.88|6.86|6.78|6.66|6.71|6.66|6.48|6.33|6.14|6.12|6.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|62.41|63.37||63.3|61.65|60.35|59.73|60.39|60.76|62.39|64.24|64.1|65.61|65.05|67.6|69.07|64.31|68.69|69.61|72.64|73.77|73.7|73.27|72.83|74.79|74.28|73.26|73.79|75.48|75.82|75.02||73.5|71.58|73.36|69.55|67.14|63.33|62.79|65.01|68.46|67.03|65.83|66.05|66.43|65.69|64|65.01|68.53|66.52|71.38|68.95|68.71|67.92|68.71|67.98|70.47|71.9|69.78|68.63|71.81|70.58||70.9|65.1|66.72|62.23|61.64|59.87|61.49|63.47|60.33|57.33|57.01|54.72|53.04|50.2|53.85|52.91|52.43|58.67|53|62.28|58.83|69.94|71.78|72.68|76.99|80.63|78|76.56|74.89|73.13|76.24|77.51|79.61|79.81|82.39|82.65|82.48|82.36||82.45|81.5|82.01|81.96|79.96|79.85|79.71|79.37|78.04|77.36|76.71|76.63|78.05|77.92|77.91|79.14|79.29|80.31|79.27||80.51|78.19|77.84|76.5|73.34|69.24|69.11|68.4|68.7|68.57|68.3|69.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|11.5|11||10.96|11|10.8|10.78|10.73|10.5|10.57|10.55|10.69|10.55|10.6|10.59|10.59|10.51|10.57|10.5|10.53|10.4|10.24|10.33|10.29|10.27|10.2|10.37|10.15|10.18|10.13|10.27||10.25|10.25|10.22|10.22|10.17|10.24|10.68|10.4|10.59|10.1|9.85|9.87|10.04|9.88|9.88|9.9|9.9|9.9|9.9283|9.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|81|82.53||82.85|81.58|81.42|78.98|79.66|81.55|84.99|88.32|89.33|90.84|91.15|91.24|94.84|88.17|90.92|90.26|97.04|98.76|98.12|93|92.76|88.06|88.15|84.43|87.26|90.74|89|79.21||77.19|75.78|74.93|74.51|71.48|68.51|68.28|73|73.05|71.38|69.02|68.65|67.32|69.52|67.9|70.82|73.01|71.91|67.99|66.96|68.24|68.24|68.3|68.46|71.78|69.8|69.04|68.1|69.97|71.41||75.36|71.33|69.53|64.79|62.6|62.67|60|64.36|70.23|74.92|71.32|68.03|62.76|61.39|62.99|54.92|59.69|67.79|70|77.56|78.72|84.85|86.49|89.17|94.28|99.22|96.95|94.35|89.34|83.63|81.19|89.2|95.5|99.44|101.68|104.03|103.03|103.05||102.36|100.67|101.49|102.45|100.77|98.95|99.04|98.93|97.99|96.45|96.52|96.16|97.58|96.29|95.3|96.61|95.65|96.53|95.13||95.78|96|95.56|96.85|95.26|95.2|94.99|97.22|95.98|95.21|94.45|90.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|46.5|48.42||47.61|48.17|46.21|46.21|47.42|45.96|46.68|46.5|44.68|45|44.14|44.02|44.9|42.47|42.47|42.22|41.99|39.47|39.51|39.26|39.75|39.91|39.37|38.81|38.92|39.11|39.69|42||40|40.7|40.54|39.88|39.5|34.3|34.81|35.73|39.23|36.21|36.07|34.28|34.61|32.1|30.59|31.11|32.36|32.47|33.44|29.95|28.92|30.12|30.05|29.28|27.66|28.98|28.1|27.86|27.53|25.95||25.58|25.57|28.35|27.04|28.3|27.79|26.68|27.43|25.45|25.03|26.75|23.99|23.38|23.17|23.23|18.4|17.01|17.47|16.34|18.96|19.56|24.67|25.56|25.46|26.66|28.09|26.5|26.85|28.45|27.19|29.09|30.02|31.15|33.01|33.55|33.59|32.28|31.04||31.8|31.07|31.61|31.63|32.2|31.69|30|29.73|30.44|30.04|30.36|30.48|30.58|30.16|30.03|28.02|26.99|26.56|28.44||27.56|29.85|29.3|29.86|30|29.95|29.98|29.67|29.34|29.32|29.1|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|71|71.34||69|67.26|66.24|65.7|64.85|64.5|66.16|70.14|69.27|64.44|63.67|62.15|60.36|57.43|58.22|57.92|57.05|58.31|57.58|57.95|60.86|62.3|62.68|61.8|60.64|60.56|61.94|65.75||64.23|63.55|62.34|62.55|66.19|64.92|64.03|63.18|61.47|62.49|59.93|60.49|58.66|53.6|41.93|41.87|41.67|41.82|42.7|40.14|38.32|36.84|36.71|36.01|36.18|36.65|36.9|38.98|38.57|37.66||37.23|35.75|35.67|35.07|33.51|33.52|34.95|36.13|36.37|35.62|34.54|33.89|35.78|30.13|30.5|27.5|30.24|31.7|31.52|38.08|34.72|38|38.44|37.01|38|39.04|39.86|40.6|39.41|38.32|36.66|37.63|38.97|38.51|40.49|40.89|40.86|40.11||39.96|39.74|41.19|43.05|43|42.74|42.42|42.95|42.27|41.42|41.87|40.81|42.14|42.8|41.72|43|42.5|43.48|43.4||43.04|41.68|41.41|41.23|40.5|40.46|40.53|39.44|38.88|38.08|38.41|38.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|41.74|42.63||41.66|40.75|40.59|40.36|39.56|38|40.6|42.48|41.46|42.63|40.65|42.7|44.16|39.48|41.82|41.23|44.39|44.47|44.08|44.71|41.5|41.49|39.2|38.61|38.14|39.57|39.95|38.36||35.68|36|36.34|36.63|35.88|33.21|31.19|33.5|34.25|34.2|33.78|32.53|32.71|33.63|32.1|34.73|37.27|37|35.48|33.31|33.04|32.1|31.8|30.4|32.18|33.04|32.69|33.85|36.37|36.47||35.75|32.97|32.76|29.53|27.78|27.11|27.84|28.55|28.31|28|30.28|29.18|28.66|27.14|28.59|26.28|24.84|25.67|23.1|27.93|25.45|30.19|32.51|34.75|38.72|40.03|41.45|41.35|41.05|38.12|41.33|44.45|46.5|46.61|48.58|47.52|47.82|48.19||48.51|48.9|49.69|48.54|47.8|48.54|49.61|48.88|47.65|46.31|47.7|48.31|48.98|47.4|47.31|49.88|50.22|52.73|52.98||52.53|52.58|52.19|52.19|51.5|52.86|52.75|52.41|52.29|52.32|53.11|55.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|16.63|16.63||16.78|16.67|15.21|15.43|16.1|15.7|16.19|17.39|17.66|15.3|14.92|15.3|16|14.44|15.13|15.24|16.67|17.27|16.09|16.21|16.21|15.34|16.75|18.4|16.41|17|16.97|16.11||14.96|15.05|15.29|16.01|16.7|15.6|16.18|17.52|19.44|18.91|20.42|18.97|17.75|16.98|16.96|17.01|18|17.89|18.41|17.26|16.67|17.33|17.71|18.09|18.27|19.21|20.36|18.11|16.03|15.59||16|14.45|15.73|13.46|12.97|12.94|13.92|14.87|15.41|16.3|16.43|17.8|15.38|11.68|11.46|10.08|11.52|12.36|12.19|15.52|13.28|17.92|20.81|18.39|22.46|22.68|25.52|26.9|27.44|19.96|23.69|31.8|37.18|29.6|34.42|38.79|34.3|32.17||24.56|22.75|22.19|21.62|19.31|18.46|18.46|20.01|19.31|17.15|17.03|17.11|18.16|17.96|15.9|18.6|18.93|18.43|16.31||15.04|15.76|14.12|14.27|13.03|12.32|11.52|11.12|11.4|11.81|11.54|11.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|905.01|916.24||933.13|921.71|902.58|889.49|900.85|892.51|920.88|948.24|925|965.11|939.55|963.64|980.93|914.86|969.63|942.73|1022.28|1030.09|1032.09|1005.82|981.36|949.74|901.78|900|919.4|942.34|938.03|896.75||861.35|857.1|855|840.28|836.77|810|782.46|830.79|861.89|858.03|848.98|834|828.36|839.86|831|850.26|904.27|903|923.88|890.64|881.91|898.99|907.29|905.23|937.13|954|949.7|965.1|955|974.54||982|961.32|974|910.35|894.19|889.81|883.43|932.49|897.7|909.41|866.44|856.3|799.43|765.01|844|792.06|802.14|856.83|937|991.91|1022.3|1136.97|1115.97|1140.4301|1196.35|1239.09|1246.98|1260.09|1181.6|1196.67|1270|1294|1326.85|1313.9301|1336.9301|1331.73|1328.11|1320||1318.1899|1306.55|1312.22|1296.53|1303.22|1288.64|1262.38|1206.26|1185.02|1181|1168.21|1163.8199|1169.91|1170.58|1176.49|1181.08|1178.77|1191.97|1186.36||1182|1173.6|1178.85|1165.79|1161.25|1167.73|1156.59|1159.61|1160.01|1151.46|1144.2|1143.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|172.71|175.31||178.3|171.54|167.39|168.76|173.05|171.57|174.81|178.81|176.56|181.42|180.3|184.66|191.69|178.44|183.43|183.7|188.95|186.96|191.57|200.74|188.27|175.01|164.63|169.42|168.49|171.03|173.01|175.99||170.84|171.94|165.89|164.27|165|153.2|154.03|159.1|161.87|159.29|151.1|142|145.09|142.2|140.03|142.56|149.97|152.69|152.48|142.2|146.61|150.18|151.54|150.52|155.18|161.29|158.73|160.2|164.51|163.85||161.37|155.88|155.56|148.48|146.15|145.36|144.08|150.51|149.65|143.71|137.5|137.37|137.74|129.45|124.95|118.44|135.34|139.86|142.33|152.15|145.5|159.42|167.02|165|169.91|179.18|178.83|181.09|170.84|175.08|186.41|189.51|192.74|194.84|196.34|198.47|199.07|197.86||200.93|198.41|202.68|200|197.99|196.02|195.09|189.87|193.36|189.81|192.12|187.92|190.02|188.7|187.95|192.76|191.3|192.72|192.81||193.03|192|188.89|189.82|189.25|191.72|190.35|188.37|186.8|194.37|193.73|196.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|27.3|27.19||26.97|27.28|26.3|26.56|26.62|26.42|26.66|27|27|27.54|26.96|26.93|27.99|25.32|26.22|25.53|26.37|26.75|27.5|27.91|28.93|28.78|28.09|27.21|27.06|27.28|27.24|27.06||27.85|27.91|26.45|27.59|28.23|26.68|26.18|26.78|27.87|27.5|27.07|26.15|24|24.22|22.5|23.72|23.88|23.73|22.51|22.73|23.27|22.78|22.35|22.54|21.67|22.54|22.7|22.58|23.2|23.34||21.39|20.01|19.5|17.62|16.555|16.59|17.07|18.14|18|19.85|17.2|15.93|14.97|14.51|14.4|14|16.81|18.76|20.63|22.49|24.5|26.94|27.21|27.37|28|28.62|27.77|27.35|28.23|27.99|28.4|28.55|30.04|30.49|30.94|31.64|31.03|31.42||31.86|32.23|32.96|31.94|31.8|29.75|31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|182.07|185.79||185.36|184.81|181.8|178.9|180.6|179.67|181.68|183.81|180.76|182.51|176.64|176.14|179.79|170.5|176.76|182.18|180.53|176.98|178.06|179.27|176.23|182.38|182.32|181.94|179.01|177.48|181.77|189.79||184.83|190.54|192.03|190.98|193.97|183.84|184.27|184.69|187.19|182.1|184.31|180.35|175.17|164.36|158.58|160.51|160.92|162.33|164.8|161.26|157.26|159.6|157.33|164.65|166.96|168.66|166.02|164.26|165.92|168.39||170.68|158.83|171.57|160.73|149.92|144.33|149.87|154.51|150.63|145.35|144.45|140|137.25|134.34|152.97|157.78|146|150.84|148|160.49|152.04|161|156.11|152.43|160.22|160.45|160.95|158.7|152.6|151.77|157.73|164.49|168.72|165.52|173.74|174.05|173.76|171.62||169.16|168.44|168.53|169.47|165.29|164.19|165.26|161.43|153.1|151.17|152.99|148.56|149.56|149.74|149.05|152.45|150.02|150.56|148.81||149.44|149.68|147.01|147.18|145.79|148.98|147.47|147.04|146.39|144.92|145.39|146.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|76.21|77.25||77.46|78.95|78.77|75.78|74.07|75.345|78.45|79.64|76.54|80.48|81.18|80.41|86.94|75.53|76.44|73.42|80.85|85.86|90.08|85.36|77.33|74.21|74.51|68.49|67.64|74.51|74.51|66.1||64.62|64.76|65.12|64.07|63.01|58.18|55.34|57.79|61.8|64.3|60.9|57.31|54.51|54.67|51.11|54.55|59.06|57.68|56.49|51.64|53|52.19|50.64|46.95|50.11|50.62|49.9|51.7|53.11|58.04||57.78|55.25|55|51.23|52.71|52.93|54.37|56.93|57.34|57.8|56.01|50.61|46.81|45.75|51.98|48.73|59.49|64.09|69.65|77.94|81.53|90.85|95.61|94.35|99.8|108.3|108.34|114.27|111.91|110.47|115.35|127|109.16|108.21|111.44|111.8|112.56|112.74||115.01|115.4|116.18|112.92|111.58|111.63|113.51|112.51|111|111.5|113.45|114.21|114.07|113.07|112.79|112.64|111.33|112|113.31||109.57|109.73|108.06|109.91|108.81|109.77|108.98|108.23|108.81|108.58|108.21|110.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|8|8.21||8.7|8.13|7.84|7.75|7.99|7.69|8.23|8.16|8.05|8.63|8.34|8.91|9.14|8.07|8.7|7.94|9.64|9.71|11.49|10.56|9.09|7.96|7.7|6.98|7.27|8.26|8.67|7.74||7.01|6.92|6.83|6.67|6.01|5.6|5.64|6.33|6.67|6.75|6.75|6.56|6.75|7.04|6.485|6.87|7.25|6.55|6.46|5.65|5.81|5.6|5.73|5.49|5.85|6.17|6.2|5.79|6.41|6.15||6.59|6.06|6.35|4.67|4.71|5|5.57|6.23|5.91|5.9|6|5.38|4.67|3.61|4.15|5.1|6.76|6.76|7.3|8.92|8.21|10.06|9.5|9.3|10.3|12.59|13.25|13.42|13.86|14.23|15.74|17.25|20.58|21.22|22.12|22.28|22.05|22.02||22.3|22.07|22.17|21.82|21.67|22.53|22.54|22.54|21.91|21.56|21.75|21.56|22.23|22.24|22.46|22.83|22.23|22.6|23.11||23.17|22.81|22.32|22.48|22.41|22.79|22.78|22.54|22.74|22.58|22.55|22.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|38.56|36.7||35|35.6|37.28|36.84|36.2|37.1|39.31|42.03|41.04|40|36.4|35.05|36|34|33.11|32.45|36.1|35.6|33|33.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|32.23|32.49||32.11|32.32|31.85|29.68|30.4|30.11|32.23|32.68|31.75|32.78|32.94|34.13|35.14|30.23|32.01|31.99|34.99|34.18|37.09|36.75|35.3|33.55|32.49|31.86|31.85|35.06|32|30.55||28.68|27.38|28.27|27.54|26.41|24.21|24|26.08|27.22|26.6|26.38|25.42|25.08|25.02|23.5|23.17|25.53|25.96|25.08|22.36|20.93|20.64|20.87|19.7|21.15|22.73|21.44|21.55|22.93|23.59||24|21.34|22.69|19.03|17.35|16.75|18.19|20.27|20.5|20.95|21.99|20.23|14.97|15.81|17.55|15.07|14.46|19.34|23.4|28.44|28.18|33.4|34.89|34.76|36.81|39.6|39.56|38.76|37.21|37.01|37.22|39.59|47.39|46.96|48.17|47.22|47.36|47.57||48.08|48.38|49.09|48.84|47.98|47.3|47.4|45.74|44.88|44.44|45.22|45.22|45.94|45.77|45.32|46.28|45.32|44.9|44.37||44.88|44.19|42.92|42.17|41.44|40.77|41.35|41.49|40.46|40.2|39.84|39.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|364.87|373.94||372.05|363.97|355.95|357.5|354.98|356.07|364.69|372.79|366.8|371.89|367.1|366.69|369.38|346.67|361.36|360.61|369.5|374.65|372.13|370.4|369|365.6|368.61|361.72|360|351.43|350.12|375.14||353.81|351.13|349.69|354.24|345.27|332.31|333.66|339.54|348.26|339.08|344|342.14|341.59|325.9|328.94|329.37|346|344.39|353.59|342.26|338.58|336|332.94|334.84|343.57|338.97|334.36|324.21|325.52|325.41||322.18|311.12|333.83|305.44|296.2|278.13|281.73|289.6|284.87|280.38|281.14|254.75|234.31|244.18|258.79|247.55|249.82|289.69|288.97|316.96|321.17|345|340.02|325.71|331.9|342.77|345.74|352.29|335.01|326.71|339.85|350.47|360.95|363.99|382.82|391.04|389.42|385.9||382.06|375.09|379.03|378.01|372.43|381.09|385.19|386.05|378.48|374.31|379.01|376.98|380.35|379.72|375.71|385.29|385.3|385.93|383.01||386.23|382.34|382.34|377.44|379.14|382.06|381.47|379.76|377.01|373.34|372.82|376.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|36.41|36.85||36.44|36.76|36.51|35.79|35.22|34.93|36.45|37.18|36.64|37.64|37.03|37.73|37.95|36.02|37.75|37.91|40.46|40.52|41.38|41.85|38.85|38.41|38.33|37.7|37.01|39.06|38.67|37.01||36.17|36.18|35.84|35.78|35.22|33.4|32.65|34.29|35.93|37|36.53|36.07|35.98|36.16|35.18|35.76|37.21|36.42|35.26|33.6|33.84|32.84|33.33|32.91|33.46|33.9|33.45|33.98|35.23|34.35||35.39|33.99|34.41|30.49|30.49|29.93|31.72|32.96|32.76|32.74|31.76|29.37|27.87|29.03|32.08|32.79|30.25|33.07|30.45|33.54|34.62|35.27|36.24|36.38|38.05|39.82|40.47|41.37|40.71|40.31|41.28|43.7|44.33|43.55|43.92|43.19|44.59|44.02||44.35|44.56|44.38|43.36|43.39|44.67|46.91|45.76|45.29|44.47|45.3|44.97|45.61|45.33|45.47|46.95|46.49|47.71|48.08||49.08|48.95|49.1|49.18|48.94|49.27|49.17|48.36|48.02|48.2|48.2|48.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|16.05|16.17||14.85|15.48|15.07|15.2|15.5|14.86|15.3|16.19|15.65|16.01|15.61|16.41|16.43|14.03|14.94|14.7|16.61|17.15|17|17.08|14.62|14.67|13.81|13.2|13.26|14.3|13.84|13.28||12.43|12.74|12.75|12.48|12.1|11.22|10.85|11.8|12.63|12.89|12.12|12.66|12.92|11.48|10.59|11.39|12.04|11.98|11.5|10.82|10.74|10.34|10.51|9.99|10.1|10.03|9.56|10.01|11|11.16||9.94|8.68|9.08|7.96|7.64|7.56|8.36|9.59|9.54|10.38|10.96|9.75|9.03|9|10.5|9.31|9.93|9.39|8.4|10.15|9.85|11.06|11.08|11.72|14.35|14.93|14.96|14.53|14.95|13.56|15|16.19|18.76|18.21|19.31|19.15|18.68|19.26||16.73|15.47|15.39|14.28|14.04|14.41|14.98|14.75|14.69|13.92|14.16|14.29|14.56|14.7|15|16.34|16.09|16.71|17.41||18.11|17.82|18.02|16.92|16.49|16.74|17.15|17.28|17.01|16.78|17.72|18.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|181.84|183.57||180.17|179.81|172.13|169.62|174.18|172.9|178.09|180.23|178.43|172.13|168.02|173.62|174.19|166.91|172.89|176.82|176.68|172.96|168.05|172.78|177.51|181.81|182.98|185.84|190.15|185.49|183.92|185||182.29|175.98|181.5|174.56|183.6|175.95|171.71|181.16|179.62|175.34|179.38|183.82|181.74|178.31|171.52|169.99|163.34|168.87|170.79|170.25|170|165.27|164.29|160.96|168.1|174|162.53|162.1|162.09|154.41||157.84|146.71|145|137.98|131.9|129.67|134.15|140.78|136.34|135.35|130.94|117.17|112.92|113.66|120.2|118.39|119.06|124.56|136.66|137.97|120.53|132.19|136.14|126.41|135.34|138.98|131.85|127.35|123.48|119.97|125.72|130.34|139.67|142.58|149.69|151.73|149.34|145.76||145.78|144.56|142|128.55|127.25|128|130.85|126.17|126.41|123.65|126|128.1|131.11|129.31|131.69|138.26|137.81|138.79|135.95||140.47|139.96|131.92|134.45|143.59|143.78|144.23|138.93|135.79|132.75|131.25|136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH|18.25|18.62||18.72|17.73|17.76|17.83|18.54|18.19|18.36|18.6|18.42|18.49|18.17|18.07|17.9|16.88|17.34|17.52|18.06|17.77|17.75|18|18.43|18.6|18.85|18.95|18.95|19|18.74|19.36||18.32|18.22|18.53|18|18.06|17.76|17.82|18|18.47|17.55|17.74|18.12|17.71|17.4|17.13|16.91|17.56|17.89|18.91|18.48|17.55|17.27|17.26|17.18|17.24|16.96|16.5|16.32|15.94|15.71||15.1|15.08|15.38|15|14.67|14.12|13.82|14.63|14.1|13.97|14.17|13.02|12.59|12.05|12.73|12.05|11.18|11.95|11.05|11.81|10.44|13.37|14.01|12.89|13.98|14.81|14.5|14.99|14.59|15.3|16.55|17.01|17.34|17.16|17.65|17.35|17.63|17.46||17.08|17|16.77|16.18|16.13|16.26|16.19|16.37|16.16|16.07|16.13|16|16.22|16.23|15.99|16.39|16.17|16.2|16.01||16.16|16.18|15.64|15.72|15.95|15.88|15.45|15.25|15.28|15.12|14.86|14.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|151.96|155.51||155.68|154.7|149.45|150.21|149|149.32|153.42|154.76|152|155.91|154.13|156.19|157.08|149.08|153.1|157.16|162.06|164.51|162.66|162.64|162.58|165|165.94|165.49|163.53|161.1|158.92|159.65||156.62|156.84|159.27|159.22|154.58|150.29|146.4|148.61|153.5|147|146.5|143.39|142.42|140.72|141.39|141.23|145.86|147.25|150.6|149.36|150.5|150.42|149.95|155.02|153.9|152.96|155.57|154.17|152.27|152.54||149.15|149.64|149.99|143.96|138.47|137.35|135.21|139.58|131.21|125.61|119.14|117.3|112.78|115.43|121.41|121.86|121.27|123.32|124.54|136.59|138.18|147.67|148.49|150.08|154.51|161.54|163.52|163.48|159.05|160.08|163.79|165.81|167.74|165.15|168.06|167.89|168.2|168.11||167|166.68|163|157|152.53|153.86|153.01|153.02|152.68|151.51|152.81|150.5|151.3|150.11|149.51|151.93|152.43|154.45|153.96||154.23|153.05|152.34|151.05|150.88|152.39|151.55|151.6|150.71|150.5|149.43|152.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|31.54|33||32.22|31.75|31.35|30.55|30.63|31.02|30.74|30.15|30.37|30.26|29.5|30|30.11|26.72|27.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|189.05|189.74||188.08|190.81|185.24|182.03|185.39|183.33|190.32|195.85|193.32|197.5|193.97|194.35|198.6|182.38|193.19|189.54|198.62|197.73|200.21|193.79|191.01|188.53|184.69|188.12|182|179.37|179.09|176.77||176.58|177.36|176|174.99|168.16|163.64|157.2|160.71|169.22|164.77|164.2|163.17|159.76|158.33|157.15|158.35|161.51|164.51|162.88|157.03|155.01|154.49|152.34|148.75|148.11|153.3|141.97|139.47|144.07|150.41||149.14|144.67|144|135|128.27|125.28|129.24|136.58|132.32|130.1|121.27|123.88|109.34|106.22|112.63|100.66|105.82|104.67|107.5|123.3|124.57|136.4|136.67|133.2|138.25|144.16|147.62|148.48|146.46|144.71|152.42|158.67|164.85|163.94|171.2|169.81|173.08|176.6||177.6|177.47|176.69|175.8|174.36|175.22|178.79|180.28|174.43|169.85|171.87|173.18|175.47|173.02|173.07|172.3|170|169.51|168.96||168.5|166.89|165.43|165.37|163.5|164.73|162.74|163|162.87|163.82|162.83|163.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|24.1|23.83||23.7|22.9|22.66|22.51|23.2|23.39|24.41|24.48|24.18|24.98|24.41|25.32|24.41|23.45|24.65|24.95|26.02|26.33|26|26.23|26|26.14|25.84|25.69|25.17|24.96|24.46|24.51||24.34|24.67|24.97|23.96|23.49|22.74|22.98|23.17|23.86|23.2|23.31|23.67|23.43|23.98|25.07|27.99|26.13|26.63|26.85|26.46|25.64|25.41|25.52|25.51|25.75|26.5|25.99|24.99|25.02|24.48||24.75|23.66|24.13|22.95|22.07|21.49|21.46|22.73|22.83|22.87|22.28|21.57|21.09|19.4|19.43|17.78|16.6|17.51|18.8|21.85|20.99|23.76|23.28|24.13|25.56|26.65|26.21|26.22|25.95|25.57|27.04|27.42|28.37|28.52|29.02|28.45|29.22|28.69||28|28.92|29.25|28.55|27.7|28.2|27.87|28.18|28.02|27.53|27.35|26.46|27.97|28.02|27.58|28.94|29.02|28.99|28.63||29.04|28.82|28.64|28.83|28.26|28.6|29.25|28.46|28.2|27.7|27.86|27.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|77.12|77.95||77.07|77.66|74.6|72.67|71.97|70.55|73.64|76.17|74.4|77.52|76.84|78.97|80.34|73.17|79.17|77.9|84.37|83.79|86.22|81.96|78.7|77.7|75.84|75.19|76.4|78.45|75.19|73.62||72.74|71.21|70.94|71.05|70.93|68.13|66.03|67.06|71.93|73.27|74.63|74.39|74.48|74.72|74.36|75.11|80.56|81.43|80.59|75.64|76.03|77.25|77.55|78.2|81.97|81.51|76.52|76.02|80.14|83.36||80.4|76.38|79.61|71.56|73.32|74.06|75.82|81.19|79.88|81.94|79.4|72.26|69.89|66.03|75.89|70.06|70.1|75.54|78.99|85.42|80|98.05|97.19|100.56|106.68|109.13|105.45|103.93|100.78|100.49|102.15|106.21|106.98|103.99|105.88|104.06|105.42|104.08||102.25|101.62|103.81|104.43|102.26|102.4|103.18|103.1|102.49|100.5|101.41|100.96|102.62|101.89|101.19|103.85|105.54|105.24|101.92||102.96|103.74|101.35|100.52|98.69|98.13|98.15|96.49|95.56|93.6|94.37|94.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|63.58|64.19||64.71|63.89|63.31|63.33|63.69|62.7|65.55|66.61|65.74|68.9|66.62|67.5|68.44|63.1|65.41|67.21|71.2|72.72|71.81|69.3|64.59|63.03|62.81|61.37|58.96|62.37|61.86|59.78||56.2|56.12|56.28|55.73|54.48|53.95|53.88|58.22|60.11|60.75|56.98|59.69|59.13|58.36|57.68|60.54|63.43|61.42|59.86|57.94|57.09|56.34|56.68|55.22|59.24|59.3|56.36|58.61|59.09|58.39||58.71|55.43|54.52|52.71|49.88|49.75|52|57.79|57.77|56.8|56.89|55.79|49.96|46.33|49.45|43.48|50.4|53.35|58.32|65.78|67.57|71.01|75|79.76|83.78|87.32|86.56|86.44|86.94|88.1|92.1|94.01|95.2|94|94.92|94.23|95.98|94.94||95.14|94.6|94.98|94.61|94.43|93.38|92.77|92.38|92.21|91.67|91.87|91.53|91.6|90.11|90.64|91.09|90.95|91.23|90.52||91.21|90.94|90.73|91.06|90.27|90.83|91.95|91.2|90.55|92.45|87.15|85.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|102.14|108.1||107.25|106.47|106.37|106.42|108.85|109.68|111.55|116.09|114.77|116.91|112.61|114.89|118.61|102.32|106.63|101.56|113.77|109.03|109.55|102.89|93.98|92|88.23|86.77|84.39|88.35|88|85.41||81.55|79.52|80.48|76.58|76.6|66.6|65.42|72.24|77.51|75.66|74.25|67.96|66.25|63.04|60.6|63.56|68.89|70.42|64.81|59|55.16|53.26|53.58|50.1|51.84|52.25|47.35|48.56|48.23|50.77||49.21|43.26|44.81|38.76|38.64|37.53|39.5|41.67|42.52|42.94|42.37|38.31|37.85|35.55|38.2|34.07|36.9|40.85|44.31|49.57|48.45|54.73|53.78|64.21|67.27|75.26|77.1|77.85|75.78|73.18|78.42|81.15|82.33|82.06|87.28|85.16|86.16|86.35||87.01|84.78|83.3|81.83|81.14|82.47|84.06|83.55|83.26|81.03|81.39|80.44|82.2|81.53|80.32|83.62|82.15|81.21|81.5||81.99|81.04|77.65|75.74|71.19|69.3|70.29|69.26|70.7|71.5|72.75|74.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|87.05|87.98||86.45|87.28|85.17|85.07|82.37|80.16|81.66|83.92|81.83|84.07|83.03|85.11|85.07|78.41|81.92|81.7|88.3|87.93|90|89.14|83.24|83|82.26|80.76|79.85|82.94|80|79.46||76.82|77.51|77.16|75.28|73.97|67.48|65.97|68.79|74.11|74.29|74.32|72.79|72.3|73.25|68.17|69.19|71.17|72.22|70.08|66.18|65.73|65.03|64.84|62|64.55|65.55|63.31|67.03|71.01|70.87||71.67|67.06|68.35|59.98|60.97|59.45|60.04|60.6|59.01|60.48|60.69|57.6|55.13|57.1|59.7|56.9|64.52|62.14|59.01|66.84|66.98|71.97|70.26|70.94|75.6|79.15|80.24|80.82|78.43|77.26|80.39|83.76|87.18|87.67|89.03|88.08|88.99|88.51||89.49|88.96|88.07|86.2|85.36|85.31|86.28|86.38|83.25|79.1|81.34|80.53|82.25|81.59|81.64|84.87|84.14|85.95|86.14||87.22|86.9|86.46|86.88|85.75|86.21|85.96|84.76|85.19|85.16|85.28|86.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|25.6|26.69||26.06|26.17|25.67|25.53|26.37|25.57|26.95|27.91|27.17|27.39|27.01|27.88|28|25.44|26.75|27.13|29.2|28.89|29.56|29.5|27.59|27.73|27.26|26.71|26.61|27.47|26.39|25.5||24.95|24.77|24.33|24.39|23.7|22.22|21.5|22.75|24.36|24.53|24.68|24.33|23.61|24.73|23.9391|23.82|25.16|25.56|25.57|23.7|24.33|23.15|23.12|21.56|22.56|23.1|22.02|22.06|24.27|23.97||24.2|23.35|23.87|22.27|21.23|21.87|21.61|21.91|19.99|19.58|19.85|20.9|19.41|18.85|18.69|15.17|16.19|18.12|19.09|20.13|19.6|21.93|22.23|23.24|24.82|26.53|27.35|27.32|26.61|25.92|27.35|28.22|29.4|28.25|29.02|29.19|28.87|28.3||29.24|29.21|29.97|29.33|28.83|29.14|30.44|30.36|30.73|30.18|30.19|30.25|30.69|30.78|30.05|31.34|32.85|32.19|33.45||33.23|33.36|33.47|33.19|32.83|33.56|34.02|33.67|33.09|33.09|33.3|34.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|46.17|46.22||45.55|43.98|43.62|41.71|42.84|43.72|44.31|45.41|45.3|45.52|44.86|45|46.23|43.38|44.67|45.39|47.26|48.34|48.9|47.92|47.7|47.45|47.5|46.3|45.23|45.94|45.56|45.77||44.88|45.68|44.41|43.56|42.78|41.71|41|43.04|44.64|45.71|44.41|43.97|44.7|44.81|43.13|43.5|44.6|45.47|45|45.4|46.08|39.48|40.34|39.9|39.76|41.81|39.05|37.72|38.33|37.41||37|36.23|36.69|35.64|34.43|33.18|33.25|33.4|34.03|34.42|34.57|36.14|39.6|36.25|36.3|33.57|30.58|31.02|31.2|34.51|36|40.37|42.29|39.15|43.23|44.12|45.69|46.58|47|42.21|46.91|48.81|48.65|47.74|47.25|46.51|46.36|45.33||44|42.23|43.34|41.53|41.58|44.85|40.24|47.75|46.61|48.96|45.3|60.54|60.68|59.93|58.14|62.53|62.77|61.88|62.67||64.25|62.85|62.75|61.5|60.7|63.78|63.27|66.31|65.26|64.41|63.43|65.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|42.66|43.35||44.41|44.59|44.82|44.78|44.73|44.76|44.81|44.2|44.42|45.68|45.2|46|45.79|42.88|43.25|44.14|45.94|44.62|44.9|44.17|45.52|46.14|46.53|45.98|45.48|45.03|45.14|45||43.45|44.09|43.93|43.33|42.99|41.82|40.56|42|42.39|41.93|42.46|42.29|38.49|37.82|37.18|38.22|39.36|38.22|38.07|36.36|35.93|35.9|35.06|34.76|35.15|34.6|34.67|36.4|36.64|36.05||34.89|32.81|32.69|30.94|32.15|32.57|33.86|35.15|36.05|34.54|36.09|34.79|34.36|34.35|34.94|31.11|33.06|37.16|34.95|37.8|35.01|39.13|39.91|39.93|41.59|44.81|45.45|45.01|42.57|42.52|44.72|44.06|45.66|45.29|46.51|45.64|45.2|43.6||43.9|43.86|43.24|43.15|42.13|42.67|43.23|43.97|43.67|42.82|43.43|43.02|44.08|44.22|43.6|45.44|45.83|48.23|48||48.3|47.84|47.8|47|46.97|47.3|47.65|47.57|48.54|47.11|46.85|47.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|99.73|101.7||102.53|99.98|99.4|96.64|98.64|96.82|104.8|108.07|110.81|112.44|109.59|110.77|114.55|104.81|110.43|104.19|112.82|113.22|117.67|116.36|110.25|104.2|104.9|101.54|102.51|104.9|109|98.05||93.83|91.97|90.18|90.5|86.5|84.61|84.21|88.28|90.85|89.53|86.54|83.53|83.21|83.97|81.02|85.79|89.43|87.34|81.05|75.63|77.69|78.08|77.92|78.65|80.82|79.22|79.72|76.26|79.83|80||87.71|80.95|81.65|71.83|70.33|68.88|71.84|75.52|79.96|83.7|80.04|75.72|70.43|67.92|68.39|59.02|63.12|69.95|73.53|85.53|84.27|96.44|99.03|100.23|108.24|117|114.47|113.04|107.86|104|102|114.51|119.54|124.07|126.76|129.77|128.91|129.49||128.48|127|128.01|129.8|128.49|125.99|125.02|126.3|124.53|122.67|123.05|122.19|123.63|122.21|120.92|122.12|122.1|124.06|121.37||121.56|122.19|121.06|121.95|120.77|122.1|121.62|121.87|121.21|121.44|119.2|114.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|8.36|8.71||8.4|8.28|8.3|8.39|8.42|8.31|8.91|9.66|9.78|9.93|9.78|10.39|10.39|9.24|10|10.02|10.84|11.25|11.21|10.8|10.57|10.49|10.4|10.27|10.28|9.62|9.65|9.6||9.32|9.6|9.44|9.24|9.08|8.83|8.86|9.8|10.88|11.02|11.28|11|10.2|10.23|10.04|10.61|11.42|11.61|11.55|10.73|10.25|9.8|9.6|9.64|9.7|10.21|9.74|9.92|10.28|10.42||10.29|9.75|9.99|9.01|8.7|8.48|8.84|9.24|9.38|9.38|9.1|9.45|7.97|7.02|7.21|5.6|6.21|7.02|5.75|7.16|6.89|8.2|9.43|9.63|10.15|10.15|10.52|10.95|10.91|10.33|10.43|11.46|11.86|11.94|12.63|12.74|14.52|14.35||14.39|14.4|14|13.45|12.15|12.34|12.81|12.39|12.48|12.33|12.02|12.41|13.17|13.67|13.65|14.62|14.51|14.45|14.63||14.85|14.48|14.35|13.97|13.69|14.02|14.22|14.25|13.57|13.32|13.91|14.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|11.75|11.75||11.75|11.75|12.09|11.39|11.64|11.12|11.86|11.65|11.11|11.4|10.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|17.22|18.36||17.47|17.33|17.89|16.51|16.76|16.4|17.14|17.61|17.59|18.15|17.9|19.2|19.92|17.75|18.7|18.57|21.27|21.88|21.6|21.5|20.43|19.52|19.76|18|18.48|20|19.27|18.7||18.05|18.56|18.46|18.32|17.37|15.78|15.83|17.31|18.65|19.16|19.95|17.97|18.29|19.4|17.72|19.87|21.57|21.5|20.82|18.68|18.44|18.42|18.13|17.92|18.76|18.22|17.96|18.03|19.86|19.94||19.27|19.42|21.62|19.54|18.18|18.55|16.65|17.78|18.22|18.18|16.82|16.08|15.06|13.28|15.17|11.52|11.9|14.03|16|17.83|17.87|21.09|20.37|21.09|22.51|24.52|25.33|26.18|25.58|24.69|26.11|28.24|29.8|30.04|31.76|32.07|32.44|32.77||33.01|32.85|32.95|34|33|33.8|35.01|35.23|34.53|33.88|34.02|33.66|34.55|34.09|33.74|35.36|35.14|35.12|35.49||35.87|35.26|34.48|34.5|34.52|35.01|35|34.55|34.84|34.81|34.8|35.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|475.56|472.19||463.62|453.79|440.53|445.84|450|445.5|448.58|456.38|456.83|452.31|444.75|452.55|454.24|425.91|435.75|442.2|436.67|454.67|454.52|455.47|461.13|466.05|469|475.71|481.04|474.06|481.57|485.54||479.94|472.66|472.63|468.59|468|433.19|429.25|433.64|436.04|420.42|430.31|424.95|425.86|417.8|420.42|414.14|436.63|463.69|460|460.82|440.33|420.56|416.66|433.9|448.26|462.29|453.39|453.73|464|474.58||450.06|428.74|449.46|432.16|423.01|397.51|415.4|431.57|412.44|410.6|381|368.27|373.01|351.95|377.89|360.5|342.61|373.65|381.01|395.46|359|406.88|398.91|410.21|425|439.03|441.71|450|406.1|434.17|441|458.33|477.83|476.53|487.19|504.54|497.77|491.01||491.28|489.39|491.52|489.12|483.36|486.66|490|481.7|476.78|468.91|481|477.04|477.5|479.85|472.49|480.53|479.66|478.89|473.26||474.22|470|465.55|463.5|460|457.23|449.49|443.04|445.37|439.57|437.79|440.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|178.5|178.02||173.11|173.6|170.21|173.08|167.84|166|169.26|173.3|171.65|177|173.76|177.61|175.04|166.75|171.2|178.28|181.72|179.96|179.17|180|182.55|179.3|181.04|183.73|180.91|178.49|180.4|182.75||177.83|181|179.44|178.46|169.83|171.58|174.5|183.08|188|185.44|176.2|160.49|159.04|159|155.5|159.93|164.71|163.97|163.68|157.44|154.33|156.17|151.06|155.44|156|155.89|153.08|158.21|157.7|154.97||161.14|156.45|156.96|147.29|138.67|134.68|140.23|142.2|134.15|141.74|141.66|143.07|132.39|128.56|133.3|123.86|127|120.1|111.22|117.49|123.6|133.71|131.69|133.99|139.1|141.27|142.5|140.02|136.55|130.29|131.83|134.99|136.76|135|144.45|145.75|144.99|144.13||145.41|145.05|145.36|142.4|141.79|145.42|169.06|170.41|167.27|164.13|167.5|167.84|172.62|171.08|170.6|171.91|170.1|170.98|169.71||171.24|171.25|179.62|187.22|184.65|186.89|187.75|185.71|188.09|186.79|188.47|190.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|14.03|14.33||14.06|14.06|13.69|13.44|13.35|13.44|13.64|13.65|13.85|14.2|13.96|14.27|14.4|13.24|13.92|14.16|15|15.12|15.06|15.09|14.79|14.75|14.52|14.46|14.51|14.57|14.44|13.6||13.51|13.41|13.35|13.56|13|12.8|12.26|12.89|13.38|13.32|13.06|12.68|12.78|13|13.07|13.1|13.48|13.73|13.48|13.1|13.05|12.88|13.26|13.6|13.08|13.18|12.9|12.8|13.25|13.02||13.05|12.39|12.55|11.87|12.02|11.69|11.73|12.2|11.87|12.18|12.05|11.7|11|10.8|11.5|11.54|11.45|11.78|11.84|13.04|12.27|13.52|13.61|13.06|13.9|14.4|14.27|13.85|13.57|13.15|13.51|13.81|14.15|14.75|15.93|15.89|16.39|16.12||16.41|16.3|16.23|15.88|15.82|16.08|16.23|15.95|15.92|15.72|15.72|15.9|16.05|16.26|16.2|16.58|16.47|16.5|16.44||16.8|16.69|16.56|16.59|16.2|16.14|16.12|16.07|16.05|16.18|16.35|16.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|111.62|114.37||112.61|114.2|111.67|111.41|106.92|104.62|106.78|108.5|105.02|110.13|112.73|112.81|116.79|109.76|115.58|114.99|120.05|119.87|124.32|122.15|120.11|120.29|119.69|119.28|120.88|126.16|122.27|120.26||119.05|117.6|119.52|120.7|120.03|112.95|114.01|117.11|121.62|120.61|120|116.53|114.94|115|102.24|110.01|110.27|107.33|102.44|99.15|97.78|95.96|98.65|100.48|105.48|108.24|104.81|107|113.16|111.37||109.91|102.01|103.6|97.93|91.92|88.61|96.09|100.39|96.88|97.86|97.73|95|88.65|95.5|108.97|116.33|109.44|105.62|106.88|94.73|100.59|113.73|125.22|121.43|125.68|127.51|128.32|127.52|122.26|121.38|121.2|126.01|129.49|127.39|132.42|129.62|140.73|140.61||141.28|139.93|141.64|140.41|139.5|140.36|138.65|138.75|139|136.45|137.34|137.31|138.82|137.7|134.4|136.74|135.95|137.38|136.62||138.5|135.25|133.84|133.43|131.23|131|129.9|128.27|127.76|127.16|127.18|127.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|66.38|68.21||66.3|65.33|64.69|64.21|62.8|61.81|64.39|66.32|65.53|66.68|65.22|67.31|68.5|63.48|65.38|65.54|68.21|69.7|70.09|71.37|68.16|68.26|67|65.35|66.15|66.75|65.94|63.87||61.97|63.22|63.36|62.39|61.6|59.19|56.39|59.11|60.92|62.23|63.38|62.04|63|63.07|61.94|63.17|63.98|64.31|64.55|60.13|60.15|59.9|60.1|62.84|61.13|62.16|61.35|60.84|61.92|61.96||60.82|57.3|59.6|55.2|54.28|55.06|55.57|58.67|57.86|56.11|54.38|53.11|46.4|46.02|50.56|48.28|47.26|50.37|50.27|57.29|56.49|65.14|65.77|68.58|72.72|75.22|75.78|74.25|71.06|68.42|73.47|75.6|77.8|77.64|78.41|78.67|80.15|79.78||80|78.86|79.52|79.65|78.27|79.26|78.75|75.72|75.35|74.08|75.14|74.33|75.93|76.26|74.34|75.96|74.79|73.57|72.92||73.96|72.96|71.82|72.41|71.3|71.23|70.75|70.79|71.43|72|71.3|72.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|57.81|58.83||59.49|57.67|56.98|55.21|56.11|56.54|57.54|59|58.01|60.01|60.36|60.13|60.59|58.32|59.94|60.24|62.34|60.24|61.04|59.76|58.79|58.64|59.85|59.69|59.27|58.94|57.3|59.47||59.45|62.16|61.91|62.09|62.33|61.19|60.12|61.64|62.3|60.88|61.05|60.5|59.04|58.97|56|57.04|58.5|61.09|57.71|56.89|57.23|55.14|56.64|55.13|57.69|59.6|56.19|56.25|56.49|59.4||56.99|55.51|55.51|54.83|51.06|50.59|49.44|52.2|50.9|50.14|47.95|44.29|45.47|44.27|53.26|49.77|50.17|45.2|44.64|49.04|48.73|52.58|55.38|55.64|57|60.62|59.92|60.73|59.23|57.97|60.1|62.55|63.97|64.91|67.91|67.55|67.4|67.69||67.2|65.98|66.27|65.54|64.55|64.74|64.94|65.55|65.6|64.4|65.18|65.28|66.23|66.14|66.46|67.46|66.81|66.73|66.03||66.14|65.06|64.03|63.37|62.83|63.57|63.11|62.58|62.58|62.75|62.57|63.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|151.7|150.63||151.5|147.52|147.74|145.86|150.81|150.75|154.04|156.38|159|163.16|163.45|167.15|169.21|160.08|168.19|164.87|173.84|179|178.53|176.22|176.1|172.94|170.08|169.95|167.51|171.17|170.63|172.75||168.07|169.97|170|165.97|160.19|153.03|152.82|159|163.67|170.29|170.79|170.26|169|170.42|166.81|169.91|174.73|183.06|184|175.79|176.73|174.4|178|178.21|161.15|168.92|165.87|164.01|168.65|172.28||172.3|161.09|159.53|154.03|144.23|147.09|147.94|160.71|167.93|161.71|165.72|150.46|143.96|139.94|146.49|137.23|135.54|142.58|134.06|148.96|139.05|168.8|163|166.86|174.19|183.23|186.6|190.61|192.26|183.3|192.44|206.4|217.26|214.9|223.2|223.79|222.29|219.01||219.23|218.83|215.8|215.35|208.39|216.06|212.62|213.47|212.03|212.29|211.26|211.55|212.57|211.25|210.32|213.47|213.09|215.98|217.85||217.96|215.18|214.38|213.2|211.76|213.57|213.46|213|212.65|212.03|210.42|210.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|192.49|198.99||198.69|197.18|193.61|187.87|191.38|192.67|201.51|203.72|196.01|203.01|197.98|198.22|200.94|190.42|198.25|190|196.06|197.55|205.48|213.46|212.27|208.34|196.81|183.22|184.63|197.03|183.98|187.24||178.82|162.19|156.62|152.3|148.04|138.48|132.14|137|147.46|147.33|147.94|144.98|143.9|143.38|140.34|147.92|152.49|154.83|151.65|139.45|133.15|132.53|137.04|136.56|142.65|144.54|138.9|140.46|148.17|146.83||149.43|143.06|145.38|130.18|125.4|123.97|128.17|137.53|129.64|136.36|131.87|134.33|121.68|104.59|103.75|91.28|103.32|113.02|113|138.04|142.71|162.75|166.98|161.53|168.18|175.4|177.19|179|174.3|170|177.14|183.6|188.35|188.77|198.56|200.72|202|199.48||201.12|198.8|194.73|192.48|191.36|191.62|193.58|190.11|188.79|192.06|185.58|175.09|176.12|175.94|174.12|180|174.07|176.19|172.82||173.25|169.96|168.15|168.19|165.51|169.62|168.77|173.37|174.5|172.14|169.56|169.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|23.62|24.49||23.84|24.22|24.99|23.16|23.36|21.9|22.93|25.69|26.78|28.42|26.75|28.39|30.18|26.36|29.49|26.6|32.51|34.54|36|36.24|29.65|23.85|24.4|21.77|22|26.11|23.2|22.88||20.93|20.2|20.78|21.41|19.8|17.55|16.45|18|19.1|19.94|19.56|18|19.04|20.65|19.14|21.5|23|22.05|20.17|18.23|19.5|19.18|19.99|19.85|21.45|21|20.7|19.3|22.22|23.18||23.43|19|21|20.1|19.16|19.51|22.47|24.64|28.94|34.32|33.35|28.14|23.32|19.37|19.67|18.12|19.09|27.44|31.25|36.18|35.1|44.25|43.56|43.7|43.8|49.18|50.79|53.07|53.1|51.11|57.84|59.77|62.6|63.49|64.83|65.72|66.64|67.53||68.78|68.9|68.55|69.7|69.25|69.41|67.7|65.75|64.61|65.86|65|62.97|69.75|68.96|69.19|68.2|65.78|64.34|67.07||68.05|67.17|67.3|67.3|69.61|72.72|74.32|73.98|73.76|73.69|74|73.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|57.61|59.11||58.64|58.52|57.68|57.01|55.37|53.64|55.57|55.71|54.64|54.67|53.7|55.68|55.9|51.22|54.31|55.07|58.06|57.55|60.18|63.01|61.76|62.2|61.83|61.13|59.73|63.2|61.6|61.76||60.42|59.99|58.47|57.57|57.1|53.57|51.85|55.24|57.46|55.46|57.36|54.53|54.25|54.47|53.17|53.54|57.51|54.97|53.47|51.22|50.52|49.79|50.55|48.82|49.65|50.79|47.89|47.53|49.13|48.86||48.63|41.84|43.38|36.34|34.27|35.6|37.38|40.62|40.23|42.12|45.54|39.01|35.57|36.08|37.88|32.02|40.04|44.43|49|49.69|53.26|58.37|63.67|58.23|68.83|71.1|70|68.78|64.42|60.72|63.43|65.15|67|66.83|72.07|69.69|66.94|65.74||66.19|64.87|65.04|63.51|61.46|62.68|63.53|63.99|62.62|61.76|62.1|61.81|62.89|62.95|61.76|64.91|64.39|63.95|63.57||64.2|63.82|60.37|59.63|60.18|60|60.24|59.91|59.98|58.45|58.56|60||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|12.12|12.26||12.52|12.12|12.09|11.75|11.84|11.88|12.37|12.8|12.8|12.96|12.74|12.87|13.02|11.95|12.7|12.83|13.94|13.28|13.08|13.11|13.45|12.82|13.01|12.8|11.91|11.83|11.89|12.09||11.5|11.48|11.3|11.24|11.53|11.33|10.83|11.13|11.88|11.92|12.44|10.67|10.85|10.69|10.2135|11.21|10.98|11|11.72|11.44|11|10.69|10.82|10.7|10.55|11.1|10.53|10.57|11|10.66||10.74|10.05|10.41|9.74|9.85|9.89|10.15|10.8|11.08|11.36|11.55|10.96|10.45|9.93|9.7|9.24|8.49|8.21|8.71|10.61|10.95|12.49|13|12.83|14.22|14.32|13.2|13.65|13.28|13.09|13.68|14.52|15.14|15.06|15.6|15.56|16.08|16.27||16.45|15.62|15.5|15.44|15|15.66|14.92|16.19|16.12|16|16.39|16.31|15.6|15.69|15.71|16.45|16.46|16.58|17.11||17.42|17.34|17.22|16.89|17.04|16.98|17.31|17.81|18.01|17.19|16.6|16.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|19.49|20.08||20.39|19.54|19.2|18.72|19.68|19.12|21.17|21.91|21.72|23.76|23.3|23.98|25.1|21.63|23.4|21.01|26.03|26.18|27.65|27.96|25.53|23.64|24.43|22.92|23.16|26.35|27.38|25.08||23.33|22.7|23.47|22.76|20.89|18.29|17|18.82|20.59|20.75|19.49|19.21|19.1|21.26|19.06|19.26|21.5|19.98|19.4|16.32|16.24|15.51|15.31|15.17|14.75|16|15.59|14.44|15.84|16.2||16|13.91|14.51|11.78|11.08|11.3|12.05|12.84|13.87|14.96|15.87|14.23|12.86|11.6|12.22|10|12.03|14.78|12|14.59|14.57|19.59|20.36|19.75|20.18|22.99|24.05|25.25|25.31|25.34|25.76|28|31.34|31.7|31.63|30.4|38.29|39.21||39.07|38.85|39.57|39.25|38.27|38.41|38|38.36|38.53|38.28|38|37.45|37.68|37.65|36.76|37.37|37|37.54|37.84||38.11|35.75|35.71|35.4|35.59|37.09|43.96|44.23|44.45|44.38|44.71|44.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|70.68|72.26||74.68|73.3|72.62|71.94|74.7|75|82.54|83.15|81.66|80.94|79.99|79|79.49|74.7|77.85|77.35|80|80.99|78.64|79.62|81.21|80.57|78.39|77|76.4|77.36|74.52|77||74.75|75.31|75.89|75.69|76.51|75.3|76.01|75.81|76|74.53|73.43|72.85|69.2|67.4|65.27|67.66|68.26|67.35|68.04|68.44|66.48|65.23|65.16|65.85|65.81|65|64.03|62.1|63.68|62.33||61.95|58.79|60.92|55.4|55.37|53.26|54.98|58.79|56.93|55.57|57.92|57.31|51.47|48.4|48.05|41.36|41.59|44.86|48.25|54.26|53.5|61.03|61.25|61.61|65.17|67.65|68.33|70|70.4|68.55|70.07|72.92|75.3|74.74|77.25|75.54|78.11|76.5||75.13|70.23|70.63|69.81|69|68.72|68.71|69.47|69.91|67.59|69.68|70.71|70.96|70.45|69.62|72.15|71.98|72.36|71.9||72.54|72.55|72.79|72.8|71.09|70.75|69.96|69.19|69.63|68.16|67.49|68.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|18.94|20.31||21.09|21.22|20.27|19.77|20.11|20.59|21.82|21.76|20.96|22.13|21.99|21.99|22.97|19.8|21.75|20.38|23.34|23.98|25.52|25.48|23.5|22.39|22.59|21.6|21.3|22.41|21.04|21.61||19.85|19.83|19.17|18.01|17.33|15.22|15|16.71|17.92|17.6|17.87|15.55|15.88|16.26|15.49|16|16.91|17|17.8|15.71|14.99|14.28|14.56|13.9|14.5|15.52|14.5|14.07|15.32|15.33||16.69|13.45|13.64|12|12.3|12.75|13.65|14.95|15|15.94|15.76|16.35|13.39|12.27|11.95|7.5|9.71|11.07|10.41|15.85|16.35|21.01|21.12|20.24|21.37|23.91|25.48|26.31|26.91|26.41|26.76|29.83|31.69|31.65|34.88|34.09|33.56|33.17||33.5|33.1|33.41|32.91|31.55|32.46|32.28|31.69|30.87|29.87|30.82|29.47|29.76|29|28.59|29.35|28.07|28.79|29||29.93|29.54|28.67|28.73|28.64|29.45|29.93|29.55|29.62|29.08|29.63|30.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|29.16|29.23||29.23|27.71|27.24|27.61|27.44|28.52|30.65|30.13|30.13|29.31|29.52|30.39|30.6|28.75|30.13|30.86|32.62|32.24|31.21|31.12|31.56|33.3|33.25|32.14|32.83|33.22|37.17|41.45||38.23|37.42|36.77|36.36|37.13|35.43|33.56|36.06|37.67|36.01|34.01|33.14|31.78|32.5|31.57|31.68|33.3|35.05|37.1|38.04|36.18|37.94|37.98|35.76|35.13|35.98|35.72|34.94|33.3|31.45||31.17|29.86|29.22|29.59|28.68|27.59|28.71|29.6|30|30.43|30.47|33.27|24.89|23.65|26.36|22.03|18.99|20.08|22.17|25.74|27.37|31.1|33.15|36.02|35.78|36|36.5|35.85|33.07|31|33|31.03|24.81|24.95|24.76|24.87|24.2|23.82||23.66|23.41|23.48|23.38|22.9|23.46|23.74|23.68|23.05|22.04|22.3|22.46|22.01|21.72|21.69|22.7|23.12|23.72|23.92||23.97|23.35|24.31|23.67|26.12|27.89|27|25.95|25.85|25.19|26.26|27.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|493.85|502.02||495.49|489.34|490.84|481.74|480.6|464|479.15|495|480.13|508.74|499.37|506.02|525.86|485.01|520.92|506.15|555.75|573.52|581.8|581.49|541.29|530|513.23|512.5|522.97|537.99|537.75|521.21||500|494.14|475.25|489.36|479.12|457.72|446.87|480.11|511.57|523.01|520.42|499.84|505.6|505|500|524|555.28|563.6|561.47|533|526.85|521.14|539.43|530.03|545|554.39|538|552.5|579.8|581.82||560.39|546.1|558.93|519.67|520.95|518.95|527.47|563.21|556.32|540.56|521.6|489.73|478.37|462.71|483.4|488.85|531.87|515.59|569.16|556.91|537.43|600.3|627.1|647|678.42|706.52|701.73|703.28|661.41|671.25|716.5|737.91|760.59|759.78|779.83|809.26|819.08|801.55||806.36|796.14|806.91|804.48|801.43|802.13|802.44|800.42|798.69|784.08|793.47|780.9|784.58|780.01|779.82|792.73|786.71|788.99|796.95||791.51|783.83|777.96|773.53|773.16|786.28|782.66|780.03|787.32|782.99|788.53|786.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|65.35|66.9||65.61|64.21|62.87|62.32|63.25|61.84|63|63.77|60.25|61.01|60.07|60.87|60.91|54.89|57.48|56.46|62.66|61.75|63.01|66.53|61.64|58.82|57.98|55.35|57.12|59.53|59.36|56.38||53.51|53.76|53.5|53.02|53.63|45.49|43.7|46.35|50.36|49.02|47.15|46.06|46.14|45.3|43.78|46.47|48.75|47.92|47.37|43.77|43.32|38.65|37.26|37|37.78|37.49|35.53|35.86|36.35|37.9||35.23|30.65|31.51|28.24|29.29|30.15|33.52|35.48|35.63|35.66|35.8|31.89|29.11|27.28|32|27.98|27.79|33.74|36.22|39.15|37.95|42.98|43.92|43.75|48.01|53.38|54.51|55.31|53.39|51.74|56.55|59.12|60.71|61.25|65.37|64.73|65|65.35||64.92|65|65|63.48|61.4|61.93|63.09|62.04|63.26|63.33|63.03|64.26|62.9|61.56|61|62.82|60.6|58.92|58.61||59.5|60|58.96|58|56.81|57.83|58.07|57.26|57.86|58.37|59.1|60.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|22.37|23||22.49|22.65|22.09|21.72|21.68|21.27|21.91|22.42|21.91|22.69|22.47|23.12|23.62|21.55|22.68|22.79|24.22|24.81|24.8|25.31|24.35|23.73|22.88|23.06|23.16|24.16|23.62|22.32||21.33|21.1|21.24|20.95|20.61|19.35|18.43|19.42|20.25|19.36|19.34|18.78|19.39|19.39|18.65|19.31|19.57|19.75|19.53|18.54|18.32|18.22|17.44|16.84|17.8|17.1|17.41|17.58|18.6|18.37||18.28|16.9|17.56|16.32|16.19|16.14|16.64|17.61|17.69|16.69|16.93|14.99|14.17|14.83|16.94|13.9|13.58|15.95|17.39|19.03|18.92|21.43|21.69|24.57|23.33|24.85|25.15|25.16|25.05|24.83|26.08|26.92|28.24|28.45|29.57|29.68|29.91|29.85||29.75|29.43|29.54|28.91|29.31|29.6|29.94|29.96|30|29.54|28.44|27.47|28.33|28.37|28.4|29.27|29.2|29.6|30.2||30.2|30.27|30.6|31.19|30.87|30.61|30.66|30.58|30.24|30.39|30.4|30.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|46.35|47.13||46.09|46.64|45.8|45.89|44.44|42.93|44.52|46.18|44.65|45.27|45.24|46.53|47.5|44.08|47.52|47.62|49.77|50.23|51.62|51.01|49.26|49.97|49|47.58|47.14|48.91|48.59|46.86||45.2|45.08|45.25|45.17|43.91|41.9|41.09|43.03|45.34|43.97|44.03|43.79|43.41|43.08|42.1|43.13|44.34|45.61|44.7|42.64|41.75|41.01|41|40.77|41.47|42.39|40.04|40.61|41.73|42.51||42.48|39.87|39.73|37.4|37.12|35.92|36.7|38.47|36.69|36.75|36.78|36.46|34.72|35.08|37.99|35.1|37.56|39.23|38.92|42.15|41.74|45.03|47.01|40.56|46.35|46|45.43|46.22|45.36|44.94|46.23|48.61|50.2|49.89|52.08|51.94|52.34|52.41||52.77|52.86|53.68|53.04|52.44|53.65|54.54|54.3|53.34|52.14|53.15|52.5|53.4|53.18|52.36|54.34|54.12|55.22|55.59||56.33|55.86|55.85|56.23|55.65|55.98|56.35|56.47|56.65|57.06|57.1|57.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|158.81|159.07||158.6|151.95|152.73|146.92|149|143.16|146.21|150|143.83|143.72|136.41|138.24|142.83|122.23|130.43|130.82|141|141.78|148.22|143.61|133.49|130.72|125.17|121.56|120.93|131.48|125.73|125.53||119.24|115.28|118|115.26|110.54|102.64|93.94|102.12|111.25|112.81|109.39|105.87|107.7|109.84|105.48|107.12|115.88|116.46|109.96|106.2|99.2|94.18|91.35|87.19|93.54|91.88|86.25|83.59|85.01|83.85||80.5|75.94|77|70.15|69.75|71.27|78.06|82.18|83.85|87.05|88.24|83.59|74.44|64.86|69.39|62.05|71.38|77.28|80.14|95.66|96.94|101.12|106.57|102.41|111.8|113.92|117.84|120|119.43|117.15|121.21|127.41|128.72|127.87|131.2|130.83|130.32|131||130.73|126.74|135|138.5|132.57|140.11|142.19|140.27|141.41|136.86|142.73|141.05|142.41|140.38|136|143.41|141.62|144.94|143.09||142.57|141.87|141|142.38|139.19|139.4|142.03|142.01|141.31|145.09|146.21|147.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|40.47|41.56||41.35|40.71|39.95|40.48|40.67|40.14|41|42.03|41.09|42.26|41.83|41.62|42.55|39.66|41.84|41.93|42.87|42.66|42.52|43.29|42.05|41.24|40.31|40.35|40.07|40.3|39.75|39.31||38.71|38.21|38.71|38.33|38|36.61|36.24|37.15|37.98|37.2|37.63|36.07|37|35.77|34.83|35.24|35.87|36.52|36.01|34.9|34.74|35.77|36.2|36.33|37.78|38.55|38.3|38.82|38.94|38.71||37.69|36.38|37.56|34.96|34.38|34|34.84|36.83|36.21|34.41|34.63|35.45|33.31|33.31|34.63|36.55|37.67|37.92|35.86|39.28|38.59|42.52|43.19|44|44.44|45.97|45.27|45.38|43.59|42.83|45.61|46.42|47.54|47.48|48.4|48.27|48.33|47.86||47.5|46.77|47.2|47.55|46.72|46.68|46.32|46.5|45.92|45.21|45.17|44.72|44.92|42.88|41.34|41.9|41.28|41.28|41.3||41.27|40.73|40.23|40.28|40.43|40.35|40|39.58|39.66|39.43|39.2|39.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|54.32|54.81||53.75|52.73|52.66|52.19|52.31|51.34|52.41|53.44|52.51|53.36|52.64|54.89|56.88|51.67|55.58|54.36|59.86|60.44|62.46|61.52|57.44|56.77|55.77|53.93|55.44|57.43|57.04|52.84||50.4|49.62|47.85|48.23|46.28|44.22|43.51|45.96|49.13|48.87|48.99|48.08|48.52|49.71|48.63|50.31|51.83|51.57|50.67|48.65|48.42|47.62|47.83|46.41|46.7|45.5|45.95|46.71|50.49|50.57||50.5|48.52|48.5|44.41|43.33|43.16|43.66|45.46|44.89|44.46|43.38|42.28|40.41|39.27|43.62|35.21|41.27|47.4|48.44|51.78|51.01|56.31|57.38|55.41|57.46|59.33|60.4|61.98|59.27|57.97|59.53|63.14|65.84|64.88|66.52|64.5|64.95|64.77||65.09|66.17|66.32|65.52|64.65|66.75|67.78|71.67|70.29|68.76|68.73|67.86|68.86|67.72|69.2|70.71|70.51|71.39|72.49||73.28|72.64|72.16|72.49|71.81|74.02|74.24|73.81|73.88|74.52|74.87|75.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|14|12.86||12.97|13.08|12.38|12.17|12.4|12.38|12.17|13.05|12.72|13.19|12.08|13.47|13.47|12.7|13.26|13.11|13.94|14.31|14.36|14.49|13.52|14|13.83|13.88|13.41|13.75|14|14.41||13.94|14.39|14.39|13.71|13.15|12.91|12.87|13.68|13.8|13.29|12.9|12.6|12.75|12.77|11.65|12.95|12.97|12.58|12.85|13|11.92|11.56|11.59|11.02|11.63|11.48|11|10.85|11.26|11.89||10.91|10.15|10.07|9.31|8.95|8.63|9.68|10.18|10.45|10.23|10|9.01|9.01|8.75|9.58|9.16|8.79|9.42|9.96|10.98|10.12|11.43|13.93|14.51|15.63|15|16|14.43|14.42|14.19|15.49|15.67|16.01|16.09|15.97|16.41|16.5|16.25||16.33|16.56|16.58|16.2|15.98|16.1|15.98|15.79|15.61|15.22|15|15.14|15.47|15.06|14.8|14.79|14.9|15.11|15.51||15.44|15.4|15.57|15.57|15.45|15.92|15.72|15.25|14.7|14.52|14.81|15.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|15.56|15.77||15.71|15.9|16.06|15.77|15.36|14.2|14.79|14.7|13.86|15|14.47|15.3|15.44|13.14|14.05|13.77|15.82|16.72|18.07|16.7|15.25|14.44|13.36|13.19|13.23|14.34|13.42|13.14||12.45|12.57|12.45|12.28|11.38|11.06|10.4|11.06|11.85|12.26|11.96|11.5|12.27|12.45|12.3|12.92|13.56|12.4|11.68|10.9|11.07|10.81|10.94|11.37|11.62|11.25|10.93|12.07|12.83|13.16||13.89|12.5|13.46|13.04|12.1|12.97|15.4|12.4403|12.8389|12.7776|12.5859|11.6968|9.7576|10.1178|12.172|11.7121|12.402|13.705|13.797|16.2192|15.5676|17.9515|18.3807|18.4957|19.7681|21.7303|22.5198|22.8954|22.5964|22.4355|23.6312|24.4054|25.4478|24.8346|25.6548|26.1377|25.5245|25.5398||25.1796|25.0722|24.5587|24.3977|23.9915|24.0298|24.0068|23.5163|23.2863|23.1023|23.225|23.6236|24.0528|23.7845|21.8989|22.7574|22.0139|21.7456|22.2822||23.0793|22.1902|22.5351|22.4891|22.2362|22.7881|23.3859|23.9685|23.9762|24.0298|23.8382|23.6925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|29.5|30.92||31|31.38|30.66|29.73|29.87|30.24|31.2|31.91|31.18|33.03|32.6|34.19|34.5|30.69|32.6|32.32|35.38|35.91|36.11|36.09|34.44|33.17|32.35|31.32|31.3|33|31.79|31.05||29.16|28.05|27.37|27.33|26.48|24.57|23.73|25.63|27.85|28|27.51|26.78|26.87|26.87|26.79|27.44|29.85|29.03|27.1|25.9|25.81|25.12|25.18|24.04|26.19|25.88|25|25.23|25.57|26.3||26.45|24.5|25.56|22.65|22.35|21.42|22.55|24.47|24.96|25.25|25|23.88|22.07|20.94|21.26|20.44|19.38|21.73|23.13|26.6|26|28.82|29.01|29.49|30.62|32|31.63|33.48|33.18|31.5|32.43|32.94|34.2|35.17|37.86|38|37.78|37.7||38.83|39|38.53|37.94|39|43.35|38.4|38.7|38.53|37.9|38.67|38.3|38.64|38.33|38.5|40.84|40.98|41.45|41.6||43.01|42.6|42.29|42.35|42.54|42.96|42.92|43.25|43.65|42.68|42|43.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|41.5|42.6||41.86|41.28|40.79|40.59|39.48|39.55|40.72|41.54|41.11|41|40.62|41.96|42.4|40.35|42.59|43.4|46.29|46.51|45.89|42.56|41.41|41.03|40.75|39.38|39.25|40.93|41.2|40.35||38.53|38.13|38.57|38.57|37.25|36.26|36.4|39.2|40.77|40.27|40.4|39.51|39.17|39.28|37.17|38.29|38.71|37.5|37.26|35.14|35.01|34.96|34.76|34.33|34.63|34.99|34.37|34.54|35.29|35.89||36.03|34.1|34.35|30.77|29.96|29.97|31.58|34.15|32.68|34.9|33.17|33.61|31.55|30.78|31.84|31.47|34.55|35.45|35|39.48|37.87|40.85|41.82|42.08|43.83|44.8|45.63|45.59|46.13|43.88|46.41|48.52|49.61|48.24|51.25|52.01|52.43|52.17||52.53|52.01|54.41|53.44|53.37|53.47|54.08|57|55.26|54|54.22|53.69|54.84|53.53|53.11|55.39|55.24|55.75|56.51||56.63|56.31|56.37|56.23|56|56.92|56.11|55.01|55.1|54.43|54.67|55.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|11.19|11.65||11.29|11.5|11.2|11.2|11.3|11.19|12|12.58|12.87|12.89|12.69|13.21|13.68|12.5|13.6|12.55|14.9|14.88|14.9|14.88|13.26|13.67|12.77|12.46|11.84|12.4|11.5|11.63||11.03|11.33|11.61|11.92|11.83|11.27|10.88|12.31|12.74|11.84|11.46|10.98|11.61|12.38|12.05|13.01|14.62|15.9|15.75|14.46|14.09|13.5|13.84|12.65|13.21|13.65|13.29|14|15.19|15.15||13.87|12.96|13|12.37|11.4|11.06|11.08|11.67|11.45|11.28|11.26|10.5|10.78|11.53|12.92|10.95|10.76|9.66|8.99|10.25|10|11.48|11.7|11.67|13.45|15.13|16.35|17|16.55|14.92|16.08|17.97|19.03|18.21|18.39|18.15|17.18|17.66||17.63|17.21|17.45|16.4|16.01|15.87|16.47|15.72|15.56|14.9|15.44|15.6|15.73|15.83|16|16.93|16.94|17.9|17.76||18.15|17.5|16.88|16.68|16.41|16.57|16.7|16.8|16.66|16.7|16.97|17.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|24|24.46||24.27|24.55|23.53|23.71|22.93|22.97|23.52|24.56|23.6|24.12|22.91|24.36|24.86|21.99|23.43|23.11|25.5|25.32|26.22|26.37|24.25|24.28|23.47|23.43|23.1|25|23.86|22.92||22.17|21.75|21.87|21.63|21.27|20.06|19.71|20.41|21.6|21.71|21.82|21.91|19.88|20.33|19.53|20.18|21.81|21.79|21.41|19.92|19.22|18.56|19.1|19.01|19.89|20.82|20.06|20.34|21.07|20.47||19.81|19.04|19.78|18.24|17.62|17.23|18.46|19.08|18.5|18.27|17.72|17.89|17.46|16.23|14.57|13.93|16.53|17.14|17.25|18.78|20.52|23.45|24.22|23.85|24.89|26|26.45|26.34|25.89|24.22|24.55|27|27.64|27.69|28.57|28.18|28.39|28.52||28.99|28.7|28.8|28.41|28.17|28.24|28.78|28.61|27.46|27.34|27.73|28.21|29.02|28.79|28.37|29.15|28.61|28.99|29.09||29.35|28.72|28.56|28.98|28.38|28.54|28.65|28.72|28.96|28.6|28.39|28.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|54.24|55.64||54.26|54.09|53.41|53.33|53.2|52.65|53.69|55.82|54.83|55.75|53.1|55.33|57.12|50.41|54.54|51.91|57.18|57.41|59.04|58.78|52.15|52|49.2|47.72|47.11|49.56|48|46||43.36|44.77|43.21|43.54|40.55|39.05|37.49|41.21|43.03|42.51|42.7|40.55|42.38|42.85|41.88|42.35|45.6|44.15|43.89|40.3|40.43|39.9|39.31|37.41|39.34|39.54|38.75|41.61|44.08|45.21||43.97|40.8|41|36.95|35.51|35.75|36.4|37.72|39.01|38.8|40.44|37.97|34.78|33.05|37.98|32.71|30.03|30.86|29.49|35|35.29|40.03|41.29|45.7|52.4|55.37|57.22|57.45|56.5|51.17|54.82|57.62|60.5|59.36|62.73|62.94|60.2|60.65||67.04|66.69|66.89|65.02|63.17|63.28|64.8|63.39|62.3|61.45|63.23|63.62|64.48|64.38|64.41|67.59|66.93|70.16|71.87||71.53|70.83|69.68|69.2|67.68|68|68.12|67.99|68.04|67.38|68.55|70.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|29.06|31.72||33.04|32.18|29.29|29.18|31.75|32.44|35.75|32.91|32.45|33.725|31.61|31.51|33.9|27.83|30.44|28.04|32.11|32.76|34.86|39.76|33.21|31.95|33.41|32.83|31.08|32.05|30.3|32.69||29.3|26.78|25.63|22.16|21.22|17.6|16.01|17.72|18.83|17.35|18.77|15.48|15.85|16.29|14.82|16.65|17.84|16.9396|16.53|14.4068|13.7|13.58|14.2|13.5|13.5|14.7|14.02|13.95|14.52|14.1552||14.4|11.7|12.8184|11.03|9.34|9.89|11.55|12.03|11.26|12.51|15.18|14.87|12.5|9.1|7.17|4.8|6.85|9.1|12.4|17.41|16.8|22.07|21.54|21.31|22.26|25.11|26.52|28.48|29.7|28.11|29|33.04|36.39|36.05|38.03|37.14|37.36|36.95||38.65|37.08|37.08|36.72|34.45|35.37|32.08|32.78|31.69|30.15|30.92|29.53|27.65|25.69|25.25|25.92|25.06|25.33|25.86||26.32|26.65|26.81|26.27|26.41|26.8|27|26.43|26.13|25.58|25.64|25.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|16.6|16.98||16.85|16.97|16.29|16.49|17.06|17.2|17.67|18.1|17.99|18.28|18.06|18.61|18.81|17.7|18.35|18.61|19.74|20.02|18.72|18.85|18.8|21.1|20.85|20.67|20.77|21.62|21.34|21.16||20.85|21.38|20.66|21.41|20.98|20.84|20.56|21.51|21.98|21.97|21.18|19.9|20.22|20.3|20.3|21.5|22|21.89|20.98|19.82|19.95|19.07|18.16|18.73|19.19|19.88|19.76|19.9|19.93|19.5||18.89|18.53|18.68|18.06|17.56|17.53|17.54|18.71|18.11|18.15|18.25|18.73|18.88|17.65|18.19|16.24|17.03|16.4|17.49|17.85|17.41|19.37|20.55|20.24|20.51|21.18|21.34|21.41|21.22|20.87|21.44|22.8|23.04|23.43|25.01|25.49|25.6|26.1||26.6|26.2|26.5|26.47|26.29|26.19|26.62|27.03|27.38|26.23|26.8|26.41|27.56|26.76|27.5|28.65|28.5|28.85|29.54||29.93|30|31.52|31.89|31.55|30.91|30.94|30.98|31.4|32.12|31.94|32.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|55.27|56.25||55.27|52.45|54.89|54.5|55.64|47.01|49.1|51.25|48.14|47.5|43.01|42.35|43.25|40.5|47.25|43.45|51.45|40.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|45.37|47.21||46.7|44.82|44.03|43.49|42.8|42.63|43.88|44.71|43.56|44.87|44.09|44.74|44.78|42.29|42.35|42.99|44.6|45.34|45.62|45.63|44.48|43.78|44.72|43.65|43.56|44.6|42.72|42.16||43.38|44.19|44.02|41.94|40.8|39.29|37.98|38.99|39.58|41.13|40.67|36|34.37|35.75|34.62|36.73|37.92|37.2|36.73|34.91|33.26|32.38|32|31.75|31.68|31.29|31.12|31.77|32.69|30.08||31|30.18|31.16|30.02|28.39|27.23|28.37|28.77|29.4|28.5|27.1|27.01|26.48|27.62|29.2|25.07|21.95|26.03|25|26.97|27.18|30.78|31.39|32.6|33.72|34.07|34.42|34.37|32.57|31.53|32.66|35.3|36.16|35.99|37.74|38.29|41.5|39.68||39.8|38.42|40.72|40.19|40.7|41.11|42.75|41.71|40.19|39.1|39.33|38.45|39.92|40.31|40.89|43.84|43.6|46.08|46.47||47.49|47.1|46.45|46.6|47.28|47.55|47.27|46.52|47.07|46.19|46.56|47.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|36.15|37.15||37.08|36.49|36.1|36.38|36.32|35.19|35.87|35.76|35.14|36.41|35.54|36.25|36.64|34.59|35.35|34.89|36.72|37.74|37.96|37.99|36.97|37|36.58|35.99|36.15|36.81|36.36|35.08||34.09|34.3|34.56|34.86|33.74|32.57|32.45|33.97|37.14|35.3|35.54|35.02|34.6|34.75|32.9|33.59|35.16|35.08|34.6|33.31|32.07|31.17|30.98|29.73|30.25|29.91|29.9|30|30.8|30.01||29.48|28.22|28.76|27.51|26.88|26.57|28.03|28.22|28.73|29.45|27.27|25.4|25.96|24.83|25.6|22.39|25.19|27.51|28.33|33.17|33.78|36.3|36.72|35.1|37.85|39.83|39.56|40.17|38.71|38.54|40.95|41.76|43.17|42.55|43.8|43.87|44.13|43.69||43.53|43.03|42.2|42.5|42.46|43.09|45.04|45|44.82|44.55|44.68|44.18|44.27|43.85|43.47|44.68|44.48|44.87|44.32||44.7|44.44|43.76|43.73|43.61|43.6|43.23|42.62|42.55|42.15|42.09|42.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|428.17|433.9||429.83|420.06|408.87|393.79|419.55|411.06|421.01|434.84|423.17|442.5|430.28|436|449.89|425.21|440.02|421.02|473.58|476.41|499.61|468.06|412.54|398.63|395.67|372.96|365.64|378.97|361.07|348.09||340.88|346.83|349.05|345.11|331|315.01|291.29|305.87|324.55|325.65|321.54|306.6|313.43|313.45|290.49|301.86|323.88|310|299.02|273|268|254.43|262.07|265.45|290.01|296|274.77|282.55|299.44|316.73||281.99|260.8|267.87|229.34|235.29|237.6|239.31|267.66|280.35|286.78|281.73|279.84|247.25|256.21|292.58|270.14|274.36|332.6|341.27|391.95|392.22|425.64|419.2|401|419.63|425|428.19|400.12|407.23|397.85|403.2|403.76|425.79|424.49|432.69|434.36|437.34|436.2||435.64|431.25|435.26|422.9|446.74|446.13|438.98|435.33|439.8|435|440.48|460.5|458.88|456.02|451.11|459.37|455.05|455.09|451.36||449.99|448.34|443.63|442.78|435.46|434.03|435|429.97|433.65|433.14|437.57|442.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|11.08|11.47||11.53|11.77|11.26|10.73|11.1|10.83|11.55|12.53|11.87|12.43|11.84|12.94|13.05|11.22|12.3|11.74|14.1|14.36|15|14.96|13.08|12.74|12.84|12.46|12.51|13.71|13.24|11.84||11.48|11.56|10.97|11.11|10.55|9.77|9.26|10.16|11.3|11.55|11.12|10.62|11.34|12.17|11.4|11.82|12.33|11.74|12.22|11.05|10.62|10.3|10.37|10.18|10.16|10|9.87|9.95|11.05|12.07||11.63|10.72|10.69|9.15|9.67|9.14|9.56|10.78|10.97|10.95|9.74|9.25|7.98|8.56|9.57|7.72|9.5|10.98|11.01|12.5|11.5|13.68|14.04|14.38|15.81|16.7|17.34|17.64|16.79|16.12|17.18|18.26|18.9|18.96|19.73|19.45|19.64|19.82||20.28|20.15|20.65|20.48|20.27|20.42|21.12|20.81|20.58|20.12|20.18|20.2|20.45|20.16|20.07|20.81|20.91|20.75|20.74||20.95|20.67|20.5|20.63|20.73|20.82|20.83|20.43|20.55|20.71|20.85|21.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||10.21|10.07|10.16|10.04|10.34|10.23|10.09|10.01|10.13||10|10.1|10.05||10.05|10.05|10.05|10.04||10.08|10.02|10.05|10.04|10|10|10.05||10.05||||10.05|10.05|||10|10|10.05|10|10|10||10.2|10.26|10.15|10.15||10.05|9.77||9.77|9.81|9.78|||9.8|9.8||||9.61|9.6|||||||||||9.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|16.9|18.75||17.61|17.59|16|15.5|16|15.51|16.49|17.46|16.9|17.79|16.31|18.23|18.12|15.5|16.77|15.16|18.29|19.77|19.94|16.62|14.89|14.74|13.47|12.25|13.07|14.24|14.56|14.61||13.77|14|13.84|14.9|13.85|12.83|12.28|14.22|14|15.05|13.85|13.93|13.64|15.6|13.27|15.78|16|14.1|13.28|12.09|13.45|13.06|11.73|10.21|10.1|10.1|10.43|10.41|12.01|12.85||13.23|10.64|9.98|9.11|9.05|7.95|7.28|8.15|8.15|9.53|10.18|10.6|9.65|9.54|9.25|7.89|7.61|9.01|7.85|8.58|8|8.72|8.8|10|16.68|17.11|18.01|18.09|19.19|16.88|15.5|21.84|23.51|23.86|25.34|26.36|26.16|25.83||27.1|26.42|26.61|26.03|26.45|26.78|28.44|27.37|27.31|27.09|27.7|28.22|29.48|28.91|28.56|30.53|30.17|30.85|32.33||33.6|34.58|34.22|33.56|33.26|33.91|34.01|35.66|35.69|35.74|35.57|34.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|45.2|48.28||49.29|47.7|47.29|45.58|45|44.81|47|47.57|48.2|47.93|47.88|48.7|49.44|47|50.54|51|53.62|54.6|56|53.56|54.5|55.81|54.86|54.49|55.8|55.56|56.25|58||57|49.9|49.96|49.44|47|46.01|44.16|45.72|48.33|48.88|49.59|46.7|47.99|46.14|45.39|46.45|48.75|48.44|48.14|47.46|46.67|45.3|45.11|46|46.52|45.19|45|46.51|48.03|47.65||44.86|43.71|42.78|41.33|40.13|39.49|40.83|42.42|42.25|41.82|41.06|41.16|39.55|40.4|39|37.73|38.17|35.67|37|40.25|36.21|40.36|40.35|40.38|43.37|45.65|46.4|47.16|45.61|46.09|48.22|51.15|53.4|54.01|56|56.23|56.65|56.51||56.61|55.37|55.28|54.63|53.34|54|53.85|53.62|53.25|52.53|53|52.69|53.56|52.75|51.9|52.99|53.28|53.3|53.2||53.62|53.17|53.06|52.68|53.16|54.74|54.75|58.92|58.3|57.99|58.53|59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|83.8|74.44||50.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|25.91|26.41||25.49|25.8|24.98|24.31|23.41|23.56|24.6|25.22|24|24.45|23.78|24.55|25|21.98|23.84|23.62|25.83|26.35|27.65|26.97|25.42|25.67|24.44|23.63|23.62|25.09|24.98|24.55||22.73|22.68|22.49|21.52|21.35|19.01|18.48|19.87|21.34|21.38|20.66|20.96|19.85|20.18|18.94|19.22|20.34|20.33|19.3|17.85|16.99|16.6|16.71|16.06|16.63|17.09|16.52|16.8|18.11|18.34||18.21|16.4|16.65|14.58|14.58|15.07|16|17.58|17.29|17.05|19|17.61|15.05|14.03|16.04|14.19|15.5|16.94|17.4|19.65|20.21|23.34|24.65|24.23|28.09|29.97|29.71|29.93|28.66|28.21|30.23|32.16|33.14|33.18|33.97|33.31|33.39|34.25||33.67|33.88|33.3|31.25|31.7|31.73|31.85|31.34|31.54|30.9|30.64|30.83|31.33|31.32|30.71|31.03|31.03|30.93|30.96||31.88|31.63|30.75|31.06|30.95|30.88|30.95|30.27|30.34|29.79|29.6|29.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|19.18|19.99||20.22|20.47|19.96|19.28|20.17|19.7|20.75|21.92|21.89|22.47|21.67|23.05|23.55|20.52|21.99|20.75|24.72|24.61|24.5|24.87|21.13|20.52|20.19|19.41|19.64|20.77|20.36|18.65||18.07|17.84|17.9|18.14|17.3|16.1|15.06|17|18.74|19.3|19.32|18.37|19.39|20.54|19.25|20.17|21.9|22.2|20.89|18.4|17.35|16.87|17.41|16.61|16.46|16.38|16.66|17.34|19.08|20.13||19.45|17.92|17.69|15.8|15.51|16.12|16.25|17.76|18.88|17.24|15.81|16.27|14.9|15.15|15.57|12.5|15.53|16.94|17|20.82|20.93|24.62|24.43|23.82|25.2|27.2|28.26|30.14|29.04|28.51|30.23|32.39|33.97|34.08|35.88|35.97|36.01|36.47||37.13|36.72|37.24|36.75|36.11|36.12|37.06|36.45|35.71|35.29|34.92|34.69|36.13|35.92|35.64|37|39.12|39.67|39.71||39.8|39.33|38.67|38.91|39|39.1|39.16|38.69|38.9|38.62|38.91|39.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|78.89|81.07||81.43|80.95|79.97|77.94|77.27|76.84|81.08|80.49|78.7|80.49|79.41|81.76|82.75|79.02|80.84|78.88|84.72|85.68|85.57|87.02|80.12|77.48|76|73.1|74|76.49|74.68|72.12||70.25|67.56|67.28|67.22|66.96|59.81|58.94|62.01|65.8|66.67|66.99|65.45|65.78|66.76|66.57|69.1|74|77.11|74.59|70.65|68.47|68.63|66.88|67.96|72.09|71.64|71.14|72.48|73.12|75.3||73.93|71.88|71.94|68.33|65.57|65.5|66.49|70.02|68|66.75|64.93|65.18|60.39|60.15|64.18|56.54|57.52|60.77|60|66.72|64.84|73.52|75.04|74.46|77.21|80.34|79.1|81.97|81.85|81.2|82.96|85.17|88.3|88.09|91.27|90.3|91.34|91.52||91.4|91.53|90.76|90.07|90.53|89|95.57|95.47|95.37|94.73|95.89|94.37|94.35|92.21|91.87|94.96|96.3|97.84|95.79||96.38|96.35|97.4|97.45|97.84|99.88|100.75|100.49|100.51|100.49|100|100.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|85.17|85.75||85.58|83.85|83.69|79.58|82.66|83.14|86.02|89.59|86.85|89.61|85.97|88.12|91.67|80.39|89.5|86.13|93.16|98|102.97|98|90.72|88.99|86.64|83.77|81|85.24|87.55|82.82||78.34|80.96|79.44|77.62|77|70.71|66.27|74.15|78.27|77.27|75.11|74.72|72.67|65.52|65.06|67.77|74.52|70|67.3|60.29|59.58|57.52|60.12|59.94|65.38|61.3|59.54|60.42|59.77|62.93||68.15|60.89|62.97|54.08|55.5|53.17|54.73|59.68|61.44|61.93|64.3|58.58|48.91|51.41|62.53|54.17|60|64.09|67.32|73.32|75.57|87.9|86.68|92.99|102|107.51|110.8|115.11|115.4|108.88|105.76|115.11|117.5|118.99|123.7|128.59|128.31|125.73||126.48|124.08|126.09|124.63|121.67|125.52|126|124.12|126.11|120.88|122.09|121.52|122.82|123.69|122.78|128.44|127.54|130.15|131.4||130.54|129.73|124.43|121.9|121.32|123.5|125.46|123.22|118.39|115.44|112.98|118.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|211.58|213.26||210.28|213|206.88|207.6|211.05|205.33|217.92|224.38|219.05|225.2|213.25|223.29|229.53|201.75|214.01|205.91|230.73|231.46|240|240.92|219.1|215|216|213.77|213.69|224.87|218.98|198.79||189.98|192.04|189.41|186.45|184.84|169.37|156.09|168.28|181.53|183.01|188.52|181.77|184.2|189.03|181.42|187.23|194.27|201.02|198.37|184.37|176.49|169.82|171.37|169.14|167.95|169.59|160.27|163.2|173.88|181.4||173.65|163.01|169.63|149.22|141.55|136.89|142.07|154.2|155.85|163.52|165.97|160.76|154.4|150.65|169.66|147.05|137.63|135.17|132.7|148.94|133.9|156.02|157.57|153.73|174.99|194.77|202.12|215.76|209.56|203.12|216.27|234.88|244.87|249.7|268.34|264.12|263.18|264.33||264.61|262.65|265|258.07|255.43|259.96|265.12|259.31|251.13|244|245.77|242.4|250.26|246.58|244.68|260.01|255.06|255.48|256.81||253.18|252.61|250.81|253.66|253.32|255.91|256.35|249.82|248.66|246.84|247.96|252.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE|104.98|106.37||107.63|106.62|104.36|105.46|106.22|105.46|107|112.26|109.95|112.76|109.61|111.43|112.38|102.86|108.85|107.84|115.37|115.7|122.05|125.12|114.1|112.04|110.02|109.38|107.21|113.21|109.21|100.83||99.24|98.47|99.45|99.94|99.74|95.2|94.21|98.33|103.43|102.36|103.74|100.88|100.46|100.6|98.99|102.16|104.1|106.29|107.95|101.4|100.01|98.44|99.13|97.41|97.82|98.01|95|95.93|97.15|97.38||95.3|90.19|92.56|85.68|82.76|80.87|80.08|85.92|82.37|78.45|84.76|82.36|79.56|79.5|90.51|84.29|86.11|83.63|85.81|93.03|81.21|89.45|90.73|86.52|95.44|101.04|102.17|105.14|100.41|101.46|105.4|110.86|114.67|113.5|116.92|116.94|117.24|117.12||117.89|117.4|118|116.48|114.4|115.49|117.33|115.65|114.27|111.92|111.98|111.09|113.39|112.73|111.36|115.79|116.85|117.17|117.41||119.81|118|118|119.01|114.45|115.75|116.16|115.75|115.8|116.38|116.7|117.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|56.43|57.31||56.53|56.64|55.97|56|56.23|55.05|56.26|57.81|56.66|58.96|56.25|58.16|59.34|54.54|57.63|56.01|60.33|60.28|58.51|57.25|55.49|54.84|53.94|52.36|50.44|52.8|51.62|53.12||52.46|52.28|52.67|52.01|50.14|47.2|47.63|49.49|52.19|52|52.12|49.02|48.61|49.53|48.85|50.33|50.97|50.77|49.07|48.08|48.02|47.44|47.31|44.5|45|47|44.08|44.19|45.91|48.55||44.05|42.21|45.15|47|43.75|45.024|45.99|46.5|44.25|45|45|40|40|42|45.01|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|27.27|28.22||27.39|26.84|26.07|26.3|26.11|25.87|26.78|27.87|26.8|27.94|27.4|27.79|28.1|26.71|28.44|28.31|29.56|29.53|29.85|31.29|28.8|28.24|26.93|26.84|26.73|26.29|25.98|25.38||24.5|25.09|24.79|24.08|23.68|23.08|22.81|23.11|24.29|25.1|26.72|25.97|26.19|25.4|25.15|25.83|26.7|26.82|26.15|26.33|25.58|25.28|24.75|24.01|25.86|25.94|25.38|26.07|27.59|27.32||26.2|24.55|25|23.5|22.21|22.85|23.25|24.23|23.28|23.23|23.06|22.63|23.05|22.05|23.2|21.18|21|21.23|21.51|23.83|22.87|25.01|24.4|23.28|26.52|28|28.19|28.48|27.27|26.53|28.12|28.41|30.62|30.47|31.35|31.37|31.4|30.68||30.66|30.68|30.74|30.66|30.74|31.41|32|30.32|30.61|29.06|28.78|27.94|27.55|27.3|27.23|28.31|28.01|27.82|28.06||28.46|28.77|28.65|28.56|28.34|28.81|28.8|28.5|28.31|28.08|28.42|29.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|125.73|126.6||127.93|123.79|124.25|123.27|123.49|123.12|127.43|131.38|130.51|131.38|129.75|130.81|131.98|126.69|129.09|130.94|132.64|134.71|133.62|136.79|137.68|137.61|138.41|136.8|133.4|130.72|126.16|128.98||126.09|127.63|127.43|127.32|124.68|120.73|120.69|124.15|125.46|127.8|128.95|125.72|128.28|125.64|126.06|121.98|123.23|127.59|128.54|127.85|124.57|124.38|124.71|124.85|122.64|125.22|123.1|119.03|117.51|114.57||116.88|112.32|119|112.62|109.73|105.65|105.73|112.77|111.59|108.55|102.7|98.39|97.38|91.27|94.43|94.05|95|95.97|102.83|111.22|105.87|115.63|116.17|117.61|123.91|132.11|130.89|128.64|126.92|126.54|132.5|133.91|136.94|135.2|138.4|139.12|138.37|137.07||137.17|136.06|136.1|136.17|133.31|134.51|134.08|135.63|135.27|133.72|128.14|126.36|129.57|130.74|128.35|131.9|131.09|130.64|129.44||130.61|130.63|129.76|129.84|129.13|129.38|129.13|128.62|128.18|127.13|125.33|125.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE|27.78|28.81||28.75|27.52|27.18|27.51|27.67|27.19|27.59|28.52|27.8|28.56|28.14|28.96|29.37|26.99|27.34|25.98|28.31|28.7|29.15|28.63|27.62|27.88|27.3|26.46|25.94|26.69|26.77|25.7||25.27|24.44|25.42|25.36|24.83|23.75|23.51|24.19|25.22|24.6|24.96|23|23.46|23.12|22.5|22.99|23.7|23.77|23.18|21.94|21.77|22.3|21.52|21.65|23.45|23.48|23.7|23.44|24.19|24.15||23.64|21.93|22.65|20.16|20.18|19.9|20.69|20.9|21|19.47|19.07|18.03|16.9|16.8|18.72|19.26|20.73|21.49|24.9|26.72|25.24|27.85|27.92|28.11|29.54|30.29|30.16|29.9|28.86|28.5|29.22|30.37|31.27|31.01|31.51|31.54|32.28|32.52||32.39|31.78|31.55|31.71|31.67|31.63|31.47|31.65|31.46|31.73|31.51|31.28|31.42|31.22|31.16|31.4|30.99|31.07|30.53||30.5|30.18|29.95|30.11|30.05|29.95|29.85|29.58|30.05|30.08|29.38|30.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|137.39|143.65||145.12|136.03|135.04|135.34|139.63|137.38|138.52|145.5|142.36|147.19|144.59|148.52|147.06|134.14|140.74|137.01|143.89|141.44|142.84|143.37|142.13|141.88|142.23|137.73|137.59|140|143.29|137.41||133.28|133.06|135.14|132.89|129.46|121.41|122.11|129.72|138.37|132.77|132.81|127.27|132.56|133.56|131.6|131.15|130.45|132.5|138.58|127.99|122.35|118.37|119.67|115.8|125.97|128.22|127.21|127|130.8|132.32||125.53|120.72|123.1|111.18|110.58|112.15|120.59|120.83|125.67|111.36|109|106.93|106.57|110.43|114.73|108.1|123.23|122.56|136.51|148.5|143.68|161.28|164.67|161|164.63|168.2|165.55|160.59|154.06|154.38|164.39|170.09|170.69|170.64|172.36|167.66|169.04|168.65||166.33|166.14|164.24|162.54|162.91|162.08|159.39|160.2|160.97|162.98|161.63|160.58|159.43|158.34|157.51|157.27|157.36|157.58|155.07||154.68|153.78|153.46|153.42|149.73|148.17|147.98|147.13|148.94|149.5|147.17|150.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|43.03|43.54||43.54|43.17|42.57|42.92|42.96|42.42|43.68|43.89|43|43.58|42.8|43.26|43.92|40.11|42.67|42.23|44.1|44.1|44.8|44.67|42.04|40.88|40.32|39.33|40.57|42.59|41.81|40.6||39.37|39.4|39.82|38.62|36.63|34.56|33.84|35.16|37.37|35.97|37.39|33.45|33.51|32.64|32.49|33.93|35.14|34.83|35.4|32.97|33.2|32.55|32.34|31.77|32.08|32.23|32.37|31.65|32.03|34.2||34.01|32.49|32.69|29.9|29.6|28.79|30.63|31.29|30.05|29.71|29.44|28.72|27.84|25.28|25.68|21.26|20.39|24.59|24.37|29.32|30.72|34.61|37.53|37.31|38.78|39.54|40.42|40.82|39.88|38.82|41.7|43.16|44.57|43.71|45.9|45.57|45.61|45.09||44.64|44|44.07|44.16|43.17|44.47|45.28|44.94|44.25|42.9|43.31|42.91|43.61|43.47|43.18|44.55|44.09|44.4|43.82||44.04|42.97|42.73|42.6|42.29|42.5|41.63|41.25|41.35|41.02|41.39|41.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|955846|/equities/teladoc-inc|R1000VALUE|219.55|212.37||202.79|189.9|188.38|194|203.06|196.51|198.48|206|204.96|192.96|192.4|189|183.91|175.21|177.36|178|170|169.57|160|151.3|163|166.79|172.5|172.6|170.93|160.55|158.42|173.25||176.34|172.3|177.96|175.8|180.5|176.9|185.01|189.58|191.88|178.6|175|177.67|171.18|176|170.71|162.1|166.65|175|195.61|196.03|190.12|181|174.26|184.76|171.69|167|166.5|160.89|156.69|150.05||138.27|141.63|143.88|150|156.51|161.55|153.5|159.86|170.79|157.91|148.01|159.31|173.75|146.48|140.48|140.15|115.01|119.96|122.61|125.56|126.75|152.06|137.51|125.81|139.03|123.4|125.17|124.5|126.94|139.7|138.9|120|114.94|107.5|115.45|117|118.64|111||112.6|109.62|108.19|110.5|106|107.92|107.39|108.94|103.92|102.69|103.8|101.84|100.56|96.6|95.28|103.22|101.22|99.95|96.89||97.55|94.05|96.74|95.72|89.04|85.92|86|86.23|86.97|82.37|81.61|84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|303.26|304.57||306.63|311.66|302.82|303.28|307.97|302.9|315.14|327.87|319.81|330.9|329.54|340.48|347.54|321.54|354.34|346.59|366.01|370.06|378.83|378|361.35|364.7|364.01|372.12|366.44|367.23|353.6|349.49||340.35|333|334.46|329.35|328.07|309.8|313.91|325.38|330|327|324.31|322.96|320.75|321.42|313.37|323.54|332.7|330|325|317.02|316.25|312|312.62|311.53|311.04|316.86|314.11|315.79|327.99|326.8||338.43|320.35|320.74|303|290.11|273.54|285.02|293.22|282.45|293.54|292.23|269.45|246.56|231.08|226.72|199.16|239.81|257.58|288.71|290.47|280.68|304.81|311.69|308.49|347.42|357.99|359.46|347.01|337.32|328.54|350.14|358.03|370.78|379.71|391.11|392.86|390.61|389.89||393.48|385.18|388|385.1|383.77|380.34|381.49|380.87|371.88|367.37|372.67|374.05|381.48|372.1|353.36|368.2|370.53|389.06|377.66||378.94|376.7|370.04|370.36|367.33|367.54|363.86|362.58|358.01|359.37|353.8|348.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|1142204|/equities/amcor-plc|R1000VALUE|10.62|10.7||10.49|10.12|9.98|9.77|10.01|10.03|10.12|10.31|10.21|10.28|10.24|10.26|10.39|9.57|10|9.59|9.99|10.27|10.85|10.76|10.45|10.4|10.32|10.04|9.93|10.08|9.91|9.82||9.49|9.44|9.43|9.61|9.53|9.13|8.95|9.29|9|8.75|8.78|8.53|8.44|8.65|8.63|8.88|9.08|9.19|8.88|8.48|8.38|8.4|8.37|8.32|8.74|8.6|8.55|8.66|8.96|9.09||8.65|8.22|8.47|8.17|8.02|8.07|7.96|8.15|7.89|7.65|7.7|7.51|7.05|7.13|7.37|6.43|5.9|6.15|6.11|7.04|6.92|8.23|8.99|8.9|9.31|9.51|9.71|9.59|9.68|9.27|9.72|9.74|9.96|10.11|10.21|10.21|10.23|10.24||10.09|10.33|10.76|10.85|10.78|10.91|11.05|10.94|10.8|10.59|10.65|10.74|10.89|10.82|10.35|10.69|10.62|10.7|10.75||10.82|10.71|10.82|10.64|10.47|10.38|10.43|10.38|10.36|10.48|10.46|10.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|104.87|107.4||108.25|107.94|103.56|104.49|103.37|100.16|104.53|108.76|106.61|108.82|104.69|110.52|112.71|102.39|107.41|104.11|117.45|114.5|119.79|117.98|108.58|107.23|106.72|103.75|104.5|112.18|105.91|100.71||98.32|99.54|96.13|97.9|94.62|88.61|85.95|95.47|102.05|101.2|102.65|102.52|109.88|104.12|100.32|104|107.02|107.9|106.58|95.52|93.79|89|89.99|86.24|86.03|85.81|83.53|82.17|86.44|89.98||85.07|79.58|81.24|76.58|73.55|72.24|75.37|82.46|84.8|89.2|83.12|79.9|77.21|80|92.76|77.81|86.05|89.55|84|97.44|92.87|100.5|100.7|109|119.48|126.3|129.87|131.83|125.01|127.85|134.18|139.05|143.82|141.62|145.82|145.46|144.56|143.72||144.76|143.71|144.44|144.21|142.68|143.29|147.89|146.08|145.57|142.63|143.89|142.17|144.8|145.39|144.1|146.29|145.53|148.38|140||138.13|136.98|137.05|137.71|137.9|137.87|136.56|133.8|135.13|134.5|135.91|136.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE|20.01|20.2||20|19.91|19.35|19.05|19.93|20.2|19.04|19.81|19.05|20.5|19.75|20.85|21.98|19.34|20.36|19.2|22.43|22.75|23.59|23.72|20.03|19.46|18.7|17.59|17.9|19.88|17.95|16.81||16.21|16.45|16.45|16.38|16.03|15.09|13.58|14.5|15.21|15.32|15.54|14.44|15.03|15.7|15.11|15.73|17.16|17.28|15.89|14.39|14.51|14.05|14.72|14.33|14.46|14.48|14.16|14.04|16.1|17||16.31|14.88|15|13.18|12.92|12.75|13.38|15.25|15.73|16.14|16.94|15.7|13.23|11.61|13.22|12.11|15.21|16.42|18.62|20.68|19.34|21.77|21.91|22.56|23.88|24.92|24.99|25.51|25.22|24.46|25.33|26.35|27.42|27.47|29.27|28.5|28.3|32.7||33.08|32.94|33.08|32.83|32.5|32.38|33.05|32.61|32.36|32.17|32.2|31.74|31.93|31.67|31.44|32.69|32.27|31.82|30.2||30.92|30.53|30.25|29.88|29.95|30.17|30.48|29.79|29.81|30.2|30.25|30.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|158.9|160.35||157.45|158.25|153.86|155.84|151.6|148.7|152.81|155.01|151.76|156.23|153.89|155.77|157.27|149.26|155.51|156.15|162.51|165.07|167.16|167.39|164.4|161.45|158.78|159.51|156.93|160.68|157.39|154.2||151.55|151.94|152.93|154.21|152.46|148.14|144.42|147.67|153.96|153.09|155.82|154.1|152.38|152.76|150|151.63|156.22|160|158.5|154.77|146.37|151.5|151.71|148.08|150.57|150.27|145.6|146.24|150.09|151.58||152.66|145.81|148.04|143.26|135.02|132.68|132.75|138.71|132.45|122.66|120.48|119.84|120.33|115.65|125.41|113.38|109.91|118.33|116.67|130.89|125.69|140.34|139.95|135.95|143.85|150.13|152.17|153.23|149.35|147.65|155.93|164.04|170.12|168.5|172.65|173.09|175.84|174.28||174.77|175.64|176.83|174.64|170.59|170.19|170.98|170.29|167.69|165.09|164.74|162.19|172.13|170.68|169.39|174.12|172.34|175.8|174.89||176.39|174.28|172.71|172.71|172.6|174.16|173.01|171.2|172.37|172.36|170.91|172.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|17251|/equities/ss-c-technologies|R1000VALUE|56.8|57.49||57.16|56.84|54.97|54.68|55.18|55.01|57.75|59.39|58.29|59.85|57.85|58.98|58.26|55.48|57.28|57.07|59.68|60.7|60.7|60.97|60.13|59.99|58.94|57.89|57.96|58.11|58.2|57.33||55.98|56.91|57.34|56.78|56.56|54.24|52.41|55.04|57.34|57.85|58.28|57.26|57|55.52|54|54|55.15|54.11|53.35|51.88|51.09|51.28|51.41|50.16|50.91|49.76|49.89|48.68|48.9|49.09||48.16|46.1|48.19|43.67|40.89|40.87|41.77|43.79|42.82|43.03|41.73|39.13|37.37|35.05|39.08|33.94|37.25|38.63|39.89|44.99|42.4|48.44|48.93|48.01|52.76|55.43|56.26|57.73|56.11|53.4|57.21|59.71|62.49|61.01|64.4|64.52|64.54|66.33||65.65|66.31|64.73|64.46|62.4|63.6|64.15|65.96|64.69|62.88|64.4|63.89|64.26|63.41|63.82|65.24|64.87|63.6|63.19||63.51|62.64|62.04|62.48|62.51|63.12|62.66|61.59|61.6|60.63|61.04|61.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|59.4|59.98||59.06|57.94|56.93|57|57.85|57.89|60.55|61.43|59.95|62.41|60.78|62.92|64.91|58.65|62.71|62.61|68.53|70.45|71.96|71.37|65.32|63.82|62.51|60.92|61.01|64.55|62.46|59.1||57|57.61|56.86|56.34|54.89|51.42|50.04|52.59|54.77|56.3|56.12|53.73|55.19|53.31|53.65|55.52|58.1|58.01|56.05|53.5|52.48|51.22|51.24|47.77|48.28|49|49.44|50.1|52.68|54.66||53.79|50.59|52.59|46.47|42.44|46|45.94|49.16|46.94|47.67|47.45|46.27|44.02|40.71|43|40|47.23|49.24|49|56.15|52.55|57.74|57.35|57.18|60.24|63.4|66.12|68.04|68.83|66.32|69.45|73.28|74.85|75.75|78.47|78.92|80.06|76.79||77.57|78.11|78.58|78|77.18|79.3|81.5|80.3|77.33|74.31|76.3|76.63|77.74|76.49|77.19|80.21|78.84|79.22|79.71||79.93|78.54|78.42|78.36|77.99|78.82|79.65|80.09|79.99|79.5|79.71|78.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1061925|/equities/vici-properties|R1000VALUE|19.9|21.49||21.24|20.36|20.21|20.11|20.97|20.92|21.78|22.16|22.25|22.42|22.61|22.85|23.5|21.2|21.49|19.68|21.82|22.02|23.43|23.29|21.89|20.75|21|19.54|19.13|20.38|20.11|19.88||18.27|17.73|17.49|16.44|16.12|14.87|14.41|15.6|16.69|16.69|16.99|16.64|16.62|16.59|16.17|17.13|17.25|17.06|16.65|15.68|15.46|15.62|15.76|15.03|15.71|16.71|16.09|16.08|16.84|16.99||16.35|14.83|15.53|13.86|14.67|15.3|15.74|16.07|15.7|15.36|15.64|13.78|12.51|12.17|11.5|11.01|11.85|12.73|15.41|17.74|19.29|22.45|22.28|22.9|24.36|25.19|25|25.02|25.17|24.08|25.26|26.69|27.56|27.81|28.38|27.51|27.87|28.09||27.93|27.65|27.67|27.49|27.24|27.21|27.03|27.06|26.97|26.78|26.81|26.6|26.4|26.42|26.52|26.65|26.55|26.44|26.29||26.19|26.13|25.65|25.36|25.4|25.43|25.05|24.99|24.93|25.21|25.16|25.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|90.6|95.6||95.37|91.51|89.85|88.65|88.98|88.64|89.32|93.31|93.17|95.57|93.38|97.5|97.49|91.88|96.43|92.52|99.28|99.33|99.25|99.74|96.16|93.78|94.19|91.4|91.75|92.52|94.35|92.31||88.57|88.86|89.59|90.42|87.5|82.41|82.47|83.22|87.44|87.91|88.6|85.37|86.33|87.09|83.85|85.66|87.65|88.84|88.96|84.64|83.66|84.46|83.67|81.11|86.12|86.93|85.73|83.19|87.98|88.38||87.8|80.98|84.76|76.53|71.49|73.19|75.78|82.85|85.98|78.52|75.19|70.03|69.87|70.76|77.73|76.97|80.93|80.21|87.4|92|88.65|99.76|102.62|107.98|112.34|113.06|111.64|110.8|106.73|108.78|115.43|116.8|119.39|119.06|119.72|117.86|118.8|119.05||117.79|115.74|115|114|113.4|113.25|112.44|112.01|111.24|112.96|111.07|110.07|111.29|110.67|110.6|111.34|110.3|111.67|110.29||109.14|108.19|107.68|106.87|106.28|105.51|105.22|105.05|105.92|106.05|104.74|106.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|457.95|460.6||456.18|446.13|433.18|436.92|436.73|432.41|452|458.21|451.26|456.5|451.01|456.27|462.3|433.99|444.54|461.18|462.97|458.6|444.5|464.85|469.24|493.23|496.37|490.53|479.66|472.32|480.89|480.79||468.15|474.9|471.24|473.9|470.74|456.5|449.4|460.88|472|453.21|465.68|464.46|445.53|436.6|431.79|433.4|433.86|437.34|449|440|426.43|422.29|419.84|420.56|426.12|421.65|408.12|401.6|410|391.14||405.37|374.85|386.21|374.95|356.88|330|340.1|349.26|326.18|332.84|337.37|345.71|337.34|329.6|347.35|357.71|341.05|342.79|315|337.06|324.01|359.17|360.78|355.45|377.03|375.6|377.27|370.32|353.83|349.36|361.83|372.4|385.82|386.15|406.69|406.68|407.47|401.39||380.7|373.1|373.86|371.03|368.02|373.56|373.9|367.3|368.69|363.22|366.37|366.45|369.17|368.09|363.39|376.13|377.11|379.77|375.94||380.13|379.69|383.28|381.85|385.15|391.22|384.6|384.25|374.94|363.45|366.9|372.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|13972|/equities/cree-inc.|R1000VALUE|60.72|60.35||58.4|59.46|58.22|58.42|58.27|57.85|59.15|60.73|60.36|60.29|60.65|61.51|62.59|59.25|60.19|57.98|60.7|59.67|59.18|58.04|56.48|55.1|53.56|52.35|52.99|55.85|55.3|54.39||50.72|53.13|52|49.2|44.83|41.96|42.93|44.71|45.99|45.38|44.2|41.68|41.01|41.35|39.64|41.56|44.99|42.76|40.02|38.58|37.515|36.98|36.25|34.85|35.35|35.7|37.88|39.31|39.32|38.06||39.41|37.69|39.17|35.4|32.75|31.2|34.7|36.96|37.01|39.15|38.12|36.23|34.97|35.11|39.03|34.69|32.2|30.01|29.19|32|32.55|38.68|40.5|41.1|45|45.01|45.91|46.74|45.2|41.7|43.82|44.57|46.5|45.5|48.98|48.11|47.12|47.8||49.69|49.3|49.13|48.38|46.91|50.13|51|51.32|48.56|46.65|46.52|48.49|52.83|51.32|50.3|54.17|52.23|52.48|52.02||52.21|51.7|50.69|50.19|49.65|48.15|47.36|46.83|46.4|45|45.64|46.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|84.29|86.02||85.06|79.04|78.45|78.64|80.26|78.92|80|79.4|77.34|78.9|77.7|77.49|78.78|70.4|73|75.02|75.98|79.77|81.97|74.69|75.25|72.3|72.03|68.76|67.9|68.1|65.41|65.09||64.15|64.52|65.36|64.91|64.99|61.02|59.76|62.77|66.51|64.48|65.89|64.89|60.66|59.32|55.9|56.68|59.31|56.22|55.53|52.73|52.48|49.89|51.84|51.35|52.46|51.85|51.45|52.64|54.01|53.52||50.99|46.27|47.04|41.15|42.54|45.19|47.68|50.79|48.88|50.91|50.87|49.45|48.34|47.08|46.08|43.82|45.56|48.44|49|51.53|50.5|60.96|63.55|60.34|66.93|70.19|70.97|74.2|71.6|70.33|71.99|73.49|74.19|72|74.99|75.19|75.19|73.35||72.71|69.55|69.11|69.58|66.7|65.58|65.39|78.86|76.21|73.48|74.63|72.55|73.47|72.34|69.71|73.4|72.45|72.86|72.18||73.3|73.5|72.68|72.47|72|71.82|71.08|69.77|69.57|68.87|68.84|68.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|127.7|127.77||126.95|123.01|122.19|124.78|123.61|120.8|121.3|123.01|122.38|114.14|114.37|106.84|107.86|104|106.06|106.68|107.56|106.84|105.19|107.46|109.94|108.05|106.71|106.51|106|106.55|103.15|101.53||94.55|93.47|94.98|95.41|96.51|91.63|93.45|96.94|97|93.54|91.72|96.54|93.75|91.35|88|89.38|97|95.57|97.58|97.73|93.84|92.95|92.42|90.92|88.74|87.6|83.24|84.63|85|79.52||79.06|79.98|83.51|86.75|85.11|82.83|82|82.15|80.99|80.19|81.39|77.27|74.8|73.93|74.14|72.56|72.04|75.39|76.52|80|82.01|87.95|86.48|89.52|93.63|94.31|94.34|94.39|91.15|87.02|89.04|92.42|93.22|92.57|89.9|89.81|89.19|88.46||88.31|88.95|88.24|88.21|86.3|88.76|89.42|87.69|85.24|83.46|84.6|85.43|86.34|84.85|84.9|88.39|87.95|88.01|88.05||89.47|89.62|88.5|87.95|89.8|89.46|85.28|84.92|84.46|83.5|83.52|85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|60.8|62.13||61.7|59.25|59.28|58.81|58.86|59.1|59.09|60.46|59.35|61.5|59.57|60.22|60.68|58.76|61.76|62|63.53|63.99|63.01|63.05|63.87|63.19|63.14|61.7|61.85|61.83|60.88|61.04||59.19|59.28|58.54|58.11|58.13|55.99|55.82|55.84|55.92|57.02|56.91|54.24|57.54|56.67|55.89|57.68|59|61.22|60.94|58.91|57.94|59.77|59.22|58.11|61.71|61.16|60.38|61.65|62.18|62.08||61.36|57.3|59.29|53.72|52.95|50.96|52.66|58.26|58.75|55.87|52.12|50.26|46.96|46.8|54.79|56.39|53.78|50.51|52.24|58.82|58.21|65.01|65.42|66.24|69.05|71.95|69.57|69.65|66.8|65.86|69.32|70.12|72.08|72.85|73.68|73.77|73.75|72.61||71.82|70.89|70.4|70.8|71.1|71.56|71.03|70.87|71.6|72.25|72.41|72.23|72.18|71.83|71.28|70.18|69.15|68.82|70.22||67.19|66.68|65.84|65.24|64.67|64.31|63.4|63.48|63.05|63.62|63.32|65.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|1096067|/equities/elanco-animal-health|R1000VALUE|21.6|21.58||21.36|21.27|21.04|21.27|21.35|21.16|22.16|22.4|21.72|22.39|21.41|22.11|22.54|21.5|22.4|22.21|24.19|24.47|23.99|23.39|22.73|22.69|21.36|21.05|21.17|21.27|19.83|19.4||18.95|19.4|19.65|19.65|19.7|19.08|18.95|19.86|20.74|19.68|20.4|21|24.23|24.36|23.46|24.25|24.77|24.72|25.31|24|23.82|23.97|24.23|23.91|23.89|23.15|22.66|23.14|23.36|24.65||24.13|22.8|22.91|20.96|20.76|19.83|21.41|22.64|21.58|20.47|20.49|18.8|18.34|17.53|17.69|16.64|19.18|19.75|19.5|22.32|22.38|24.1|24.48|23.9|25.38|26.9|27.66|27.94|27.58|27.44|28.03|29.4|30.23|30.79|30.19|29.82|29.6|31.07||31|31.19|31.92|31.44|31.35|31.6|31.64|31.87|31.6|31.02|31.66|31.34|31.76|31.24|31.02|32.4|32.53|31|30||30.61|30.95|29.33|28.27|28.81|28.5|28.53|28.74|28.85|29|29.03|29.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|66.59|70||70|68.15|67.14|66|68.24|66.62|67.85|69.34|69.01|72|71|74.71|74.38|67|68.77|63.77|70.96|69|70.26|70|66.3|65.39|63.67|60.2|61.4|64.48|65.9|63.27||62.14|61.19|61.54|58.85|56.99|55.11|54.45|58|62.09|61.55|62.41|60.19|61.04|61.64|61.06|63.59|66.47|66.51|63.47|59.37|58.76|59.76|60.35|57.99|61.34|64.42|63.25|66.9|66.38|68.69||64.63|60.18|59.85|53.74|53.59|53.79|55.75|58.59|59.29|57.2|58.35|53.08|48.25|48|47.04|52.76|60|61.83|64.51|70.66|70.5|78|78.62|78.23|82.2|83.51|82.49|81.56|77.82|78.8|85.95|87.17|88.5|87.47|84.65|84.64|85.82|85.97||85.42|84.74|84.71|85.02|85.27|85.2|84.7|84.35|84.24|84.32|84.6|84.03|83.9|84.14|83.79|84.36|84|84.5|83.2||83.21|83.38|82.95|83.21|82.05|81.07|80.05|80.49|80.48|79.96|78.81|80.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|39241|/equities/fidelity-national-financial|R1000VALUE|30.36|30.9||30.84|30.75|30.5|30.52|30.24|30.14|31.4|31.88|31.37|32.74|31.88|32.84|33.14|30.54|32.72|32.37|34.94|35.12|35.09|35.58|33.26|34.14|32.93|31.81|30.47|30.5|31.7|28.63||27.58|27.74|27.35|27.24|25.97|24.85|23.93|25.08|25.36|25.6|25.47|24.69|25.55|25.82|25.7|26.58|28.07|28.43|27.53|26.32|26.17|25.54|25.46|24.79|26.59|27.07|26.3|26.88|27.8|28.68||27.73|26.78|25.61|24.18|23.75|24.96|23.83|26.05|26.28|26.65|26|24.59|22.26|21.76|23.76|21.22|25.14|28.71|30.72|36.67|35.25|38.24|39.77|40.73|41.68|42.21|41.34|40.85|38.9|39.2|40.88|42.4|43.49|43.5|43.96|43.99|44.53|45.1||45.63|44.48|45.68|45.45|45.97|47.29|49.05|48.8|49.03|48.93|49.17|48.95|48.85|48.7|48.09|48.07|47.57|47.35|47.35||46.87|46.97|46.5|46.38|45.9|45.94|45.74|45.5|45.94|45.07|44.63|45.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|20.27|20.62||20.25|20.84|20.38|19.68|20.17|20.31|21.26|22.08|21.32|22.53|22.66|23.25|23.64|20|22.1|20.88|22.57|22.66|24.48|22.91|21.98|23|21.8|20.92|20.28|22.48|21.06|20||18.54|18.59|18.09|18.64|17.01|15.66|14.74|16.25|17.76|17.37|17.7|16.6|17|16.74|16.73|16.99|18.86|17.95|16.61|15|14.11|13.58|13.89|13.45|13.97|13.45|13.38|13.47|14.53|14.96||14.1|13.95|13.7|11.65|11.48|11.3|11.525|12.77|13.3|13.4|14.96|14.12|12|11.5|12.37|10.5|10.29|12.19|9.8|15.35|17.08|19.79|19.84|20.43|23.53|24.83|24.26|24.09|23.24|22.17|22.71|24.71|26.79|26.3|26.43|27.95|27.49|27.15||27.53|26.64|25.67|25.17|24.48|25.06|26.15|25.68|24.95|24.95|26.01|26.2|27.07|26.54|25.79|27.01|26.94|27.24|26.85||27.25|27.28|26.45|26.6|26.51|26.38|26.29|26|25.63|25.48|25|25.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|106.49|107.78||105.4|103.44|101.23|99.27|100.52|99.59|102.87|104.33|102.65|105.98|105.13|111.18|112.86|104.47|110.49|108.11|118.88|120.97|125.52|123.92|113.75|107.99|102.66|102.41|102.58|107.01|103.71|98.95||98.44|96.3|95.27|93.8|90.5|85|83.35|90.79|100.56|102.55|104.84|98.04|103.45|103.1|98.92|103.38|108.77|111.48|110|102.87|102.08|99.61|101.82|97.35|104.33|111.13|106.68|105.76|110.84|114.19||114.39|103.02|100.54|90.97|91.36|93.77|95.83|106.8|99.39|97.82|93.35|86.82|85.74|89.15|100.27|91.8|99.57|115.66|119|127.93|131.45|141.43|140.96|139.96|144.33|149.61|153.75|149.94|148.75|141.6|140.2|147.74|154.51|156.49|165.34|165.52|170|170.88||169.74|170|167.33|177.5|172.42|172.12|177.85|176.7|175.24|170.8|170.72|169.28|171.67|169.28|166.09|169.66|169|171.23|171.19||171.85|172.28|168.21|171.01|170.2|172.17|171.45|172.8|173.28|172.36|172.68|175.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|19696|/equities/leidos-holdings|R1000VALUE|87.88|94.78||94.62|93.73|92.07|90.1|92.28|92.6|95.72|98.2|96.29|101.42|99.48|101.01|101.38|96.98|102.56|103.68|105.96|105.98|105.26|107.6|106.46|104.81|106.04|105.19|104.46|103.59|102.47|102.93||99.89|98.52|98.37|98.74|98.9|95.17|93.85|98.92|102.35|101.61|101.75|98.45|98.44|95|97.89|97.03|101.82|104.14|103.82|102.79|99.52|98.15|96.54|96.18|98.69|94.85|92.85|93.01|93.8|94.67||96.22|93.11|99.19|92.33|88|86.51|88.1|93.12|93.52|89.25|87.36|79.38|75.36|71.43|77.18|76.39|75.21|79.57|78.8|90.14|90.87|99.72|100.41|98.58|103.74|109.67|111.15|112.63|104.28|103.04|108.68|110|113.93|114.11|118.79|120.48|124|116.9||113.65|110.48|112.12|111.03|110.02|109.47|113.2|105.54|103.19|101.67|102.57|101.27|102.65|101.27|100.15|102.79|102.55|104.01|102.93||102.41|102.61|101.12|101.45|101.41|101.47|99.85|99.99|99.91|99|97.54|98.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|19.15|19.7||19.41|19.32|18.91|19.21|19.31|18.59|19.26|19.89|19.63|20.55|19.76|21.02|21.94|19.6|20.53|20.11|21.9|22.09|22.73|23.76|20.72|20.16|19.52|19.11|19.1|20.55|20.43|18.55||18.05|17.66|17.86|18.06|17.67|16.08|15.03|16.33|17.28|17.53|18.01|16.76|16.92|17.34|16.97|17.68|18.37|18.98|18.06|16.22|15.47|15.62|15.15|14.6|15.13|15.5|14.89|15.29|16.54|16.56||16.28|14.38|15.67|14.19|13.28|13.18|13.98|15.13|14.72|14.83|15.6|13.93|11.14|10.36|11.5|11.15|11.87|13.51|15.5|15.36|14.51|16.76|16.49|17.17|18.92|20.77|21.47|21.71|21.58|20.56|22.49|24.2|25.08|25.5|26.98|26.82|26.93|26.75||26.98|26.92|27.05|26.2|25.62|25.48|25.81|25.21|24.72|24.15|24.45|24.58|24.75|24.5|24.34|25.48|25.51|25.82|25.92||26.17|25.93|25.99|26.19|25.94|25.81|25.7|25.01|24.33|24.33|24.55|24.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|40.04|40.35||41.1|41.1|40.85|40.56|42.38|41.29|40.53|40.69|40.66|42|39.97|41.07|41|38.04|40.01|39.89|42.84|43|43.4|42.8|41.19|40.44|39.97|38.89|38.46|39.7|38.38|37.18||35.4|35.35|35.46|35.5|35.42|34.02|33.93|35.06|35.3|36.16|37.1|34.5|35|38|37.56|39.09|41.21|41.04|40.5|39.71|39.77|38|36.81|38.13|39.5|38.93|36.92|38.48|39.97|40.86||39.85|38.49|39.54|38.67|38.55|38.34|39.59|39.71|36.51|36.31|37.16|35.56|34.69|31.62|33.41|30|33|35.02|35.96|38|37.48|42.16|44.7|43.93|47.29|48.57|49.32|48.91|47.21|46.68|49.9|51.25|52.92|52.75|53.63|53.61|53.79|54||55.72|55.15|56.6|54.92|53.82|53.49|54.64|53.3|53.57|52.69|52.24|51|51.67|52.1|53.61|55.55|55.57|56.48|56.15||56.32|55.66|55.55|55.84|55.7|55.91|56.39|57.01|57.55|57.64|57.36|57.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|18.68|19.45||19.71|18.85|18.49|18.41|18.26|17.67|18.5|19.33|19.17|19.88|19.44|20.07|20.5|18.68|19.52|19.15|20.38|20.25|20.21|20.21|19.49|18.83|18.87|18|18|18.73|18.86|18.22||17.39|17.22|17.62|17.46|16.87|16.01|16|16.7|17.85|17.65|17.31|16.9|16.81|16.76|16.19|16.58|17|16.96|16.82|16|15.79|15.63|15.87|16|16.84|17.41|17.11|17|17.97|18.29||18.76|17.73|17.53|15.42|14.86|14.96|16.22|17.43|17.41|16.75|16.02|14.57|14.25|13.51|15.34|13.76|13.93|14.01|14.5|17.83|17.83|20.95|21.75|21.79|22.78|22.9|22.89|22.38|21.36|20.99|22.88|23.15|23.98|23.8|24.07|23.81|24.15|24.12||23.68|23.33|23.6|23.68|23.32|23.2|22.79|22.7|22.51|22.25|22.48|22.5|22.56|22.46|22.2|22.41|22.34|22.5|22.28||22.26|21.93|21.59|21.7|21.28|21.05|21.05|20.85|20.95|20.87|20.63|21.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE|18.76|19.5||19.71|20.11|18.57|18.27|18.86|18.8|20.01|21.48|20.51|22.54|20.96|22.6|23.51|17.97|21.27|20.63|23.71|24.91|24.84|23.86|20.76|20|18.61|17.81|17.92|18.55|18.3|19.21||17.08|17.52|17.25|17.47|16.53|14.19|13.72|14.12|13.58|13.66|13.81|12.43|12.31|12.88|11.04|12.5|12.52|11.17|10.44|9.52|9.42|8.68|8.33|7.38|7.33|7.9|7.95|8.15|8.22|9.16||8.76|8.06|7.89|6.71|6.76|6.01|6.42|6.73|6.74|7.3|8.17|8.15|7.82|7.23|6.59|4.78|6.4|9.86|10.83|12.37|13.08|13.6|16|21.35|31.18|32.79|34.04|34.28|32.98|30.85|33.74|36|38|37.59|39.37|39.71|37|36.62||36.78|36.69|36.87|35.85|36.9|37.55|38.3|38.21|37.29|36.39|36.55|36.64|38.54|37.92|37.69|39.16|38.94|40.22|40.88||41.35|41.24|40.88|40.4|39.65|40|39.52|41.85|41.69|41.18|41.01|40.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|100.37|102.1||101.19|99.75|98.46|98.11|97.15|98.46|98.02|101.26|99.14|102.97|100.33|102.49|103.67|98.24|101.71|102|103.97|105.23|104.4|104.8|103.96|103.68|103.68|103.19|100.99|100.9|99.43|99.57||97.4|99.02|97.81|97.81|98.49|94.13|95.32|95.89|97.04|96.61|97.39|98.13|102.15|101.64|99.67|101.11|104.47|109.26|106.76|105.06|102.64|103.18|102.76|100.57|108.89|106.65|106.64|106.21|105.68|104.03||103.96|99.3|105.96|97.82|95.92|93.52|95.6|101.64|98.52|92.78|90.19|87.93|83.2|85.52|98.85|106.38|102.64|96.2|92.87|98.81|96.13|103.2|106.86|107.11|107.6|111.02|107.94|107.62|103.71|104.83|111.77|113.98|116.62|117.93|118.82|119.74|120.47|120.66||118.83|117.93|118.88|118.62|117.92|117.81|118.62|116.52|118.5|117.4|116.97|116.24|116.31|116.54|117.17|117.06|116.04|116.66|115.14||114.8|114.03|113.02|112.61|111.4|111.38|110.58|111.71|112|110.96|110.06|112.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|13569|/equities/first-solar-inc|R1000VALUE|53.2|50.8||49.97|49.28|49.84|49|50.25|48.79|51.56|50.47|50.21|51.25|49.56|51.83|52.02|48.34|50.24|49.54|53.06|53.89|51.92|50|49.51|48.95|48.1|46.35|45.17|46.49|47.38|45||43.92|43.61|43.62|42.22|40.88|38.84|38.79|40.45|43.37|43.55|45.4|43.6|43.58|44.93|41.84|42.5|44.49|43.03|43.69|41.06|42.37|40.61|40.44|40.16|41.77|41.64|41.61|41|41.68|40.31||39.1|37.81|38|35.26|35.12|33.56|34.75|36.12|37.17|35.9|36.12|34.3|34.76|33.75|34.39|30.24|30.01|32.2|31.9|38.85|34.18|40|40.5|39.99|44.04|44.56|44.93|45.21|45.88|42.55|44.68|48.8|51.8|48.27|53|58.26|56.16|55.54||54.88|55.78|54.25|53.31|52.48|52.27|53.49|53.4|51.21|49.88|50.6|50.6|51.18|50.72|51.14|52.61|50.46|51.83|53.48||54.05|54.03|55.21|57.5|56.86|56.74|57.07|56.86|55.76|56.01|57.11|56.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|43.32|43.25||42.77|42.62|43.18|43.48|43.76|43.07|43.09|42.99|42.61|42.76|42.64|42.72|43.28|42.9|43.12|43.61|43.96|44|43.94|44.24|43.82|44|44.05|43.5|43.9|43.34|43.26|43.15||42.72|42.98|42.95|42.75|42.65|42.44|42.21|43|43.05|42.8|42.66|41.69|41.66|41.75|41.63|41.69|41.39|41.53|41.47|41.48|41.7|41.51|41.18|41|40.75|40.07|40.23|39.97|40.39|39.43||39.79|39.81|40.45|40|39.82|40.06|40.3|40.2|40.32|40.26|40.03|39.92|39.46|37.76|38.4|38.49|38.87|37.04|39.18|40.39|39.84|41.19|41.3|41.16|41.7|41.64|41.66|41.71|36.42|35.39|36.07|35.4|36.62|36.45|37.24|37.01|36.99|36.89||37.09|35.99|36.32|36.11|35.52|35.68|35.04|35.96|33.63|33.84|34.05|33.97|34.41|34.48|33.95|34.95|34.67|35.3|36.05||34.5|33.89|34.96|35.03|35.04|34.76|33.97|33.2|33.24|33.53|33.57|34.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|6.41|6.41||6.5|6.51|6.5|6.38|6.7|6.5|6.75|6.81|6.74|7.06|6.92|7.04|7.21|6.69|6.86|6.71|7.1|7.15|7.05|7.06|6.51|6.33|6.34|6.17|6.25|6.57|6.6|6.41||6.36|6.4|6.25|6.2|6.07|5.83|5.51|5.78|6.07|6.11|6.18|6.15|6.3|6.29|6.02|6.06|6.73|6.44|6.11|5.91|5.88|6.03|6.25|5.65|5.77|5.9|5.71|5.75|6.3|6.16||6.33|5.58|4.67|4.4|4.56|4.37|4.77|5.65|5.87|6.14|6.4|5.49|5.15|5.74|5.46|5.14|6.26|6.96|6.64|7.25|6.98|8.33|8.74|8.61|9.07|9.4|9.5|9.48|9|8.87|9.64|9.78|10.13|10.06|10.47|10.42|10.49|10.4||10.33|10.15|9.97|9.97|9.95|10|9.95|9.84|9.87|9.76|9.8|9.72|9.73|9.62|9.55|9.72|9.68|9.76|9.7||9.66|9.63|9.6|9.58|9.56|9.5|9.49|9.52|9.48|9.44|9.41|9.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|940831|/equities/liberty-media-co|R1000VALUE|32.09|33.45||33.13|31.9|32.19|31.01|30.72|31.13|31.87|32.54|33|34.83|34.72|35.96|37.74|35.2|35.3|35.13|36.04|37.48|37.5|37.14|36.92|36.37|36.02|34.78|33.63|35.75|35.39|34.58||32.21|32.87|33.23|33.07|31.54|29.73|28.25|29.19|30.1|30.19|31.5|31.49|31.06|32.12|30.59|31.39|31.26|31.31|30.29|27.8|27.56|26.17|26.06|25.17|24.67|23.12|23.48|23.61|24.57|24.55||24.39|22.07|24.29|23.06|24.13|23.96|25.92|26.58|27.11|25.78|26.63|23.66|23.29|23.14|24.65|20.84|21.06|20.97|24.66|27.28|26|30.96|30.79|33.04|34.68|37.35|38.43|37.81|39.39|37.7|39.32|42.65|45.62|45.68|46.88|46.8|46.56|46.66||47.37|46.78|47.64|47.56|46.42|47.34|47.23|47.75|46.97|47.14|47.51|46.77|47.18|47.31|46.59|47.83|48.47|48.51|48.13||47.75|47.57|46.64|45.75|45.68|45.67|45.47|45.48|45.76|45.82|45.69|46.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|23.95|20.59||20|19.72|19.41|18.83|19.78|19.5276|19.43|20.27|19.94|19.97|18.68|20.16|19.75|17.55|17.93|16.9|19.08|19.14|19|18.98|18.63|18.24|17.96|16.55|16.19|17|16.77|16.5||16.18|15.92|15.89|15|14.74|13.82|13.15|13.79|14.62|14.57|14.43|13.97|13.42|13.82|12.61|13.39|14.4|14.15|14|13.13|13.2|12.75|12.44|11.91|11.52|11.72|11.4|11.49|11.43|11.62||12|10.83|11.4|9.47|9.69|9.4|9.55|9.81|10.32|11.7|12.49|11.88|9.89|8.43|9.34|8.86|9.07|9.87|9.84|12.94|13.71|16.13|17.81|17.75|20.68|20.32|19.93|19.65|19.46|17.24|20.17|21.09|22.76|20.75|22.25|23|21.42|21.36||21.21|20.99|20.41|20|18.89|19|19.11|18.5|17.86|17.06|17.24|17.9|17.08|16.48|16.4|17.07|16.67|17.51|17.21||16.83|15.71|15.19|15.1|14.9|15.15|14.71|14.67|14.37|14.24|14|13.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|72.67|72.73||73.13|72.6|72.1|72.82|73|71.33|72.46|73.46|72.1|74.18|75.41|72.16|74.4|71.34|75.25|75.61|76.92|75.5|72.87|72.59|75.02|77.3|77.5|76.82|75.46|73.32|74.26|75.72||73.25|74.64|74.82|74.85|73.91|72.43|71.82|72.16|73.26|72.54|73.47|73.53|72.51|70.2|69.5|69.59|71.37|71.96|71.07|69.54|68.93|68.3|67.35|66.46|66.73|67.04|64.74|64.81|64.53|63.34||63.12|62.66|63.16|59.49|58.71|57.49|56.58|58.42|57.23|56.87|53.9|54.86|55.91|51.44|56.8|58.95|54.74|57.98|54.46|64.35|59.05|64.32|63.91|62.15|66.62|69.54|70.18|69.49|66.58|65.99|69.34|71.12|73.81|72.8|74.82|75.66|75.6|74.17||72.08|68.65|68.92|69.4|68.72|68.18|68.43|68.9|68.25|67.32|67.59|66.4|66.48|65.34|65.02|66.11|65.83|66.34|65.78||66.13|65.82|65.97|66.06|65.25|65.03|64.98|64.26|64.24|64.02|63.33|64.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|34.75|35.65||35.94|36.32|35.1|34.48|35.61|34.8|36.51|38.08|37.78|38.41|37.34|38.46|39.57|34.68|37.47|36.62|41.8|41.74|42.2|41.87|38.1|37.21|36.4|35.29|35.81|38|38.4|35.37||33.74|34.11|33.5|34.32|33.84|31.27|30.39|32.05|33.75|34.29|33.69|33|33.62|34.77|33.03|33.9|35.1|35.11|33|31.01|30.03|28.44|28.13|26.86|27.19|26.84|26.01|27.12|29.77|31.04||28.56|27.89|26.99|24.25|24.12|24.2|25|26.55|27.85|29.02|28.92|30.01|27.96|29.11|32.43|29.85|31.14|30.17|28|31.92|29.53|33.24|33.98|33.24|36.77|38.32|38.65|40.46|38.64|37.36|39.25|41.26|43.44|44.18|47.15|47.16|46.93|46.9||48.44|47.87|48.48|47.71|47.36|47.6|49.23|48.2|47.39|46.23|45.41|47.07|48.27|48.03|47.94|51.31|51|47.58|47.74||47.65|47.28|47.11|47.46|47.46|48.02|48.45|47.67|48|47.84|48.53|49.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|942360|/equities/amern-hms-4|R1000VALUE|27.06|28.01||28.3|26.96|26.72|27.09|27.22|26.84|27.01|27.56|26.8|27.62|27.06|28.06|28.32|26.37|27.35|26.23|27.79|27.49|27.48|27.64|27.26|26.76|26.51|25.29|24.78|25|25.53|24.94||24.13|23.58|24.44|23.79|23.99|22.9|22.72|23.7|24.72|24.64|25.57|24.26|24.73|23.78|22.89|23.8|23.95|23.94|24.28|23.3|23.16|23.56|22.78|22.65|24.53|24.39|24.77|24.67|24.53|24.57||24.14|22.88|23.24|20.71|20.94|21.1|22.27|22.82|23.37|21.25|20.88|20.43|19.01|19.41|20.96|22.46|23.01|24.42|25.69|26.95|25.26|28.58|28.03|27.43|28.29|28.23|28.28|27.42|26.04|25.26|26.78|27.69|28.48|28.52|29.12|28.96|29.15|29.55||29.3|28.74|28.41|28.31|27.98|27.75|27.78|27.69|27.67|27.37|27.69|27.4|27.72|27.26|27.22|27.39|27.23|27.13|26.97||27.05|26.7|26.61|26.59|26.26|25.84|25.91|25.97|26.32|26.26|25.88|26.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|124.4|126.26||124.75|126.23|122.77|119.86|119.68|118.66|124.28|127.75|125.48|127.88|127.29|128.29|129.83|121.06|126.74|126.81|135.3|135.36|138.03|138.04|130.06|130.65|125.92|122.25|123.34|125.56|122.89|121.19||118.75|118.32|119.94|118.93|118.62|111.54|107.58|114.11|121.75|121.01|121.84|121.48|121.87|121.96|120.32|121.52|131.33|126.74|125.55|119.86|120.21|119.71|117.85|114.59|118.2|121.62|119.18|119.66|122.74|123.58||122.52|118.68|118.66|113.31|111.29|109.85|109.52|111.38|107.22|108.68|108.42|98.93|91|95.43|101.41|95.46|101.34|110.3|107.9|113.51|112|126.51|125.84|122.1|132.06|136.85|135.41|139.49|133.9|128.55|132.72|137.1|141.77|139.93|146.26|146.62|146.91|147.32||149.92|148.49|150.28|147.9|144.96|146.89|149.49|145.6|150.15|144.16|147.23|146.24|147.45|146.08|144.24|149.12|148.59|149.49|148.43||148.77|147.25|144.77|145.88|145.04|145.73|147.48|147.31|147.16|147.6|146.73|149.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|39220|/equities/wr-berkley-corp|R1000VALUE|37.04|37.78||38.09|37.4|36.72|36.81|36.82|36.47|37.05|38.36|37.84|38.92|37.62|38.3|39.57|35.95|38.1|38.11|40.81|41.81|41.83|41.91|39.16|39.32|37.84|37.77|37.69|38.94|38.92|38.28||36.52|34.78|33.86|33.79|32.58|30.64|30.28|31.9|33.43|33.34|34.06|33|33.98|33.9|33.24|34.6|35.98|36.07|35.47|32.9|32.99|33.65|34.46|35.18|36.58|36.89|36.27|37.26|38.07|38.14||36.65|35.54|36.46|33.87|32.67|32.43|32.46|35.03|33.9|32.53|31.3|31.29|29.75|30.57|31.79|32.72|32.61|31.9|32.41|35.28|35.41|40.01|40.39|40.99|42.26|44.69|45.17|45.82|43.98|44.77|47.83|49.33|50.36|50.87|50.98|51.76|51.98|51.9||51.85|51.33|51.75|51.54|50.89|50.35|49.88|49.22|48.88|48.34|48.58|47.32|47.61|46.9|46.76|46.64|46.34|46.47|45.81||45.69|45.15|44.6|44.43|44.26|44.8|44.69|44.32|44.98|44.86|44.67|45.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|21198|/equities/cubesmart|R1000VALUE|27.73|29.07||28.59|26.93|26.68|26.61|26.9|26.79|26.48|27.1|26.86|28.12|27.85|28.52|28.62|27.21|27.29|27.29|28.87|28.8|29.69|29.89|29.35|28.83|28.57|28.3|28.2|27.98|27.25|26.19||25.25|24.95|25.42|24.82|24.1|23.93|23.69|24.38|25.98|26.48|25.01|24.43|24.4|24.34|24.57|24.74|25.25|26.48|26.23|25.36|25.74|26.32|25.7|25.02|25.23|25.69|25.97|26.24|27.34|27.71||27.05|25.96|27.14|25.82|25.21|25.34|25.67|26.44|26.91|24.87|24.72|22.61|21.75|21.32|22.46|22.91|22.82|23.77|26.53|28.78|29.01|31.07|31.85|31.28|32.14|32.46|31.85|31.82|30.53|29.99|32.07|31.56|32.54|32.15|30.98|31.41|32.24|32.94||32.57|32.14|31.85|31.81|31.84|31.69|31.11|31.3|31.49|31.68|31.91|31.55|32|31.65|31.56|31.59|31.23|31.79|31.55||31.41|31.05|31.01|31.05|31.07|30.65|30.96|31.14|31|31.22|31.25|31.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|39.29|39.85||39.88|38.84|38.39|38.23|39.01|38.95|39.81|40.36|39.63|39.87|38.7|39.73|39.63|37.06|39.31|39.05|41.32|41.71|41.26|40.21|39.57|39.3|39.88|39.38|39.39|39.91|40|39.59||38.58|38.74|37.77|37.49|36.78|34.93|34.68|37.69|39.61|38.14|38.5|37.62|37.51|36.91|35.13|36.03|38.7|38.46|37.9|36|37.29|37.09|37.59|38.27|39.13|38.83|38.13|38|39.49|39.9||40.94|38.54|37.88|36.37|37.71|36.79|38.01|41|39.08|36.32|35.96|37.99|37.32|35.72|35.59|36.69|38.52|42.35|43.53|44|44.02|48.84|50.55|48.25|51.34|51.88|50.42|50.47|48.05|47.43|49.87|51.59|52.04|51.6|52|50.98|50.45|50.91||48.75|48.32|47.76|47.5|47.03|47.16|47.18|46.79|49|48.09|48.21|48.08|48.36|47.74|47.33|48.41|48.34|48.69|48.25||48.5|48.12|47.69|47.55|47.41|47.14|46.83|46.42|46.69|46.14|45.71|46.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|93.8|96.32||95.04|95.53|92.39|91.54|91.82|91.11|94.09|97.79|95.74|96.31|94.85|96.74|97.85|89.86|94.32|98.23|101.07|100.22|103.11|103.77|99.58|99.75|99.29|97.33|96.94|99.31|95.93|95||91.32|91.21|91.87|92.87|91.31|85.16|81.4|84.13|91.58|90.41|90.66|88.42|87.75|88.91|87.04|87.46|93.45|91.19|91.13|87.74|88.98|85.13|85.28|82.65|85.46|85.31|83.17|85.08|89.43|89.28||90|86.29|87.23|83.74|82.14|83.53|83.98|89.1|83.89|88.26|84.3|82.91|74.25|73.97|78.47|75.14|78.26|82.18|79.5|91.36|88.79|96.26|97.02|99.2|102.13|105.76|106.98|105.77|102.83|100.8|106.26|108.23|109.06|107.11|108.47|117.52|116.51|115.77||116.35|116.39|118.91|117.19|115.5|117.85|119.85|117.81|118.13|115.33|116.59|114.16|115.52|115.93|114.72|118.02|116.61|117.43|119.67||121.57|121.98|120.58|120.31|119.31|119.62|119.2|118.38|117.73|118.42|117.57|120.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|39140|/equities/lear|R1000VALUE|107.87|111.1||109.48|109.07|107|106.24|108.05|106.02|111.52|112.97|111.1|109.25|106.5|110.87|115.21|105.54|112.13|111.4|121.6|121.94|126.05|120.88|115|114.78|111.98|107.41|106.68|109.61|113.34|110.88||106.5|105.92|104.67|102.22|100.63|94.34|89.33|98.2|105.25|100.14|97.71|92.79|92.71|93.5|89.89|94.99|100.13|99.69|97.11|90|88.45|83.48|85.32|80.37|84.54|86.65|86.05|83.94|87.98|91.15||92.55|82.89|85.48|77.47|72.62|69.4|77.64|88.94|86|90.9|90.9|89.88|84.37|75.13|77.73|68.51|76.35|86.61|89.13|91.49|90.89|99.48|95.82|95.57|103.07|108.9|110.86|113.76|112|106.01|108.53|112.81|113.76|114.54|123.83|124.04|123.79|122.25||125.23|124.89|126.74|121.11|121.76|121.76|126.9|126.07|127.56|123.9|124.87|124.13|126.41|131.41|130|136.72|136.44|138.66|139.67||140.68|137.87|135.91|136.17|135.79|138.72|139.23|136.35|135.82|135.27|137.52|138.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|33.2513|34.9109||34.8328|34.0909|33.7785|33.427|34.4911|34.6571|35.2722|35.9946|36.8146|37.8495|36.7756|37.8397|39.2455|35.7832|36.8927|34.1885|37.4492|38.1716|40.0363|40.5342|36.4339|35.5846|35.5357|33.7297|32.9975|35.36|35.2526|34.989||32.4605|31.4745|30.9083|28.8874|27.7355|25.412|24.4259|25.5877|27.3938|26.3295|26.9719|24.7858|25.1405|24.9104|24.9584|26.0898|27.0103|27.0486|26.7705|24.2488|24.1529|24.1529|24.3064|24.0091|24.6036|25.4953|24.9488|26.3391|27.0198|27.1061||26.5596|24.6419|27.039|23.5968|23.2708|23.7406|25.0542|26.272|25.6583|25.1214|26.4829|22.7051|20.8641|18.1411|18.9848|14.4352|17.2973|19.6273|27.4993|33.6166|35.2562|39.6764|38.6217|39.4271|41.2489|43.4542|43.6747|43.8186|43.2337|41.6804|43.4063|46.0047|47.0306|47.8648|48.6798|47.0115|47.4621|47.4909||47.1649|46.9252|46.6279|46.695|45.717|46.0814|45.6979|45.6595|45.8704|45.4198|45.602|45.065|44.624|44.1733|44.0199|44.624|44.135|44.1733|43.6651||43.4446|43.0323|42.3995|42.342|42.0351|42.1406|41.8817|41.4886|41.4694|41.3064|40.8654|41.3831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|81.74|77.17||72.1|68.53|69.23|66.44|65.95|65.87|66.01|65.48|64.43|67.13|64.05|63.53|62.41|58.68|60.4|59.49|61.51|61.32|61.78|61.7|61.72|61.66|60.53|58.93|59.08|57.4|57.22|57.72||55.77|56.21|57.38|55.45|53.16|50.99|49.35|51.71|52.91|52.26|52.11|54.31|51.2|49.72|46.9|47.93|48.96|48.61|49.21|49.22|48.7|48.3|47.61|48.11|48.11|48.05|45.52|44.38|43.44|42.25||43.58|41.82|41.55|38.01|36.33|36.03|37.93|39.08|38.68|37.15|38.94|35.03|30.28|28.29|31.35|30.19|32.03|33.05|32.39|37.91|38.8|41.9|41.98|40.42|43.09|44.11|44.68|45.78|44.53|43.07|44.57|46.49|48.27|48.26|50.58|51.45|51.87|51.73||51.36|50.75|51.18|51.36|52.19|52.8|51.63|54.3|54.68|53.21|54.41|54.51|56.56|56.86|56.15|59.11|59.17|59.84|59.78||60.75|60.11|58.89|58.97|57.84|57.09|56.88|55.77|55.48|55.11|54.95|54.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|113.25|112.92||111.19|110.29|107.89|108.59|105.6|102.11|102.32|103.18|98.45|95.51|94.48|97.04|99.29|94.17|96.59|97.62|100.59|104.39|104.74|102.81|101|102.38|102.4|101.3|103.53|100|99.4|102.04||98.91|99.49|99.82|100.79|102.15|99.02|96.55|100.77|104.34|103.82|106.19|106.97|106.23|107.09|102.42|104.9|114.16|115.72|116.77|114.03|115|111.97|112.66|110.07|112.12|114.5|112.27|111.61|113.32|110.61||113.02|109.96|110|109|108.02|103.02|97.24|101.62|101.39|102.19|96.12|86.82|78|80.59|88.14|94.59|83.77|84.82|81.84|86.59|85.6|88.31|91.01|80.96|97.73|100.23|101.74|100.88|96.5|96.98|100.11|102.9|103.42|103.02|106.78|108.3|109.21|109.22||108.86|108.79|109.24|109.03|107.92|108.5|109.13|108.72|108.32|107.11|108.04|108.01|108.54|107.05|108.09|109.84|113.55|115.62|115.5||116.49|116.32|115.99|114.6|115.73|115|114.25|113.37|112.61|112.61|112.04|114.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|112.42|113.73||113.5|110.53|108.55|110.55|108.06|106.81|108.51|109|107.13|108.3|106.6|106.71|106.5|102|103.92|105.11|107.44|108.56|106.39|105.58|113.99|107.86|106.6|102.71|101.75|99.45|100.06|102.34||99.04|98.99|97.12|95.54|95.04|91.71|89.99|93.2|97.07|96.67|97|94.25|92.79|89.78|86.03|89.15|91|89.06|90.83|88.28|87.53|87.9|86.7|88.15|88.42|86.34|86.5|85.37|86.4|82.04||84.32|80.89|82.37|76.41|73.18|74.3|77.37|82.49|81.61|81.88|80.87|78.88|78.06|81.25|85|79.99|80.45|79.05|73|81.55|76.03|81.78|85.78|85.14|91.02|94.78|107.49|112.28|110.3|105.91|108.98|111.46|115.92|116.82|121.97|122.45|123.51|122.22||121.28|120.45|121.15|121|118.01|117.23|117.34|118.75|114.99|112.99|112.89|111.07|111.3|110.95|110.14|112.91|112.52|113.32|112.67||113.72|113.47|112.55|113.59|112.72|110.97|111.39|111.53|110.53|109.69|109.44|110.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|43.28|44||43.71|42.24|41.71|41.59|40.65|41.03|41.45|42.37|42|43.91|43.33|43.99|45.59|43.11|44.59|44.86|46.2|46.05|45.88|44.96|44.54|44.25|43.3|43.85|42.91|42.47|42|41.8||40.87|40.42|40.32|41.28|40.25|39.07|38.12|39.02|40.22|40|40.92|40.5|41.79|41.42|40.07|41.53|42.85|44.6|44.79|43.29|43.74|42.72|42.55|41.09|42.61|43.84|42.76|42.76|44|43.98||43.73|41.14|43.61|40.02|39.7|38.25|38.96|42.29|40.98|40.25|38.83|36.71|34.12|34.3|39.48|40.45|37.17|34.16|32|38.28|37.4|44|44.98|44.61|46.54|47.66|46.06|45.5|43.2|44.18|50.4|50.2|51.75|52.53|53.44|53.46|54.09|53.99||53.55|52.94|53.45|53.94|53.32|53.36|53.43|52.61|53.69|52|52.35|52.32|52.23|51.72|51.81|52.07|51.5|51.24|50.35||49.82|49|48.03|47.69|46.91|46.75|46.56|46.22|45.98|46.19|45.9|46.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|39165|/equities/lennox-international|R1000VALUE|236.59|236.67||235.64|233.61|229.8|228.58|224.95|223.6|227.83|225.95|219.62|227.85|229.35|229.57|231.33|214.14|225.12|217.42|232.76|235.61|239.13|231.95|221.75|219.16|219.09|213.5|211.65|217.01|216.85|204.81||195.24|191.54|191.71|192.95|186.16|183.25|176.32|180.48|187.5|189.17|195.56|190.03|192.27|188.26|179.37|184.15|187.88|191.15|189.27|179.32|177.82|172.21|174.38|173.92|172|192.64|193.47|196.66|200.5|202.09||200|189.43|187.16|176.57|179|175.63|176.39|185.24|186.37|191.59|181.93|169.97|171.87|175.59|196.88|183.07|185.28|201.66|195.36|215.4|217.66|241.44|256.06|245.88|246.42|252.81|249.47|240.15|230.28|233.63|239.86|247.17|247.58|240.29|247.73|244.58|245.33|244.25||241.84|239.89|238.67|237.99|234.6|237.31|243.84|241.41|242.86|233.88|235.82|235.53|240.76|239.06|237.23|246.06|246.2|244.92|243.65||248.2|246|242.45|245.67|247.97|247.12|244.84|241.24|242.01|242.32|241.39|244.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|63.5|66.71||66.43|63.32|62.1|61.72|61.48|61.45|62.07|63.82|62.4|64.99|64.51|66.38|67.79|62.65|65.17|64.19|68.27|68.49|69.53|69.33|67.89|66.62|66.41|64.98|64.72|64.3|63.65|61.49||59.77|58.61|59.6|58.38|57.94|56.29|56.75|58.32|61.63|60.99|57.82|56.71|56.75|56.61|57.19|57.33|58.3|60.63|60.63|59.03|59.4|59.71|60.02|58.96|61.28|62.49|62.47|61.86|65.74|67.21||67.11|64.68|67.37|62.33|61.18|60.77|60.55|62.65|63.17|57.11|54.82|51.33|48.97|49.53|52.63|55.51|53.29|55.87|61.28|66.26|65.29|73.16|74.99|76.13|77.21|77.93|76.71|75.27|72.4|73.75|77.49|76.25|78.92|77.9|77.89|77.11|79.23|78.25||76.92|76.11|76.51|76.69|76.37|76.31|75.67|75.7|75.43|75.42|75.75|76.14|76.85|76.44|75.85|75.81|75.85|77.09|76.04||75.91|75.23|74.21|73.54|72.83|72.3|72.53|72.42|73.13|72.45|70.81|72.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE|75.46|76.92||77.1|72.16|73.01|74.33|75.5|75.17|74.24|76.64|76.44|75.44|77.18|76.88|75.43|71.61|72.25|73.48|76.63|74.47|74.21|75.42|74.31|76.37|74.56|74.32|73|72.31|71.7|74.22||70.12|70.01|70.66|69.76|70.89|69.28|69.95|70.07|74.65|72.68|72.81|73.59|72.22|71.45|71.34|68.33|70.74|74.97|75.65|74.08|71.67|70|69.41|67.94|68.27|68|64.63|62.87|65.14|66.78||65|62.94|64.43|63.77|61.39|60.28|59.68|60.86|58.2|53.95|51.16|50.64|48.05|46|48.96|46.73|49.82|49.33|52.36|52.25|52.32|57.08|58|57.79|59.68|63.09|63.69|63.4|60.9|62.31|65.4|66.36|67.36|67.25|68.42|65|66.98|68.02||66.84|67.55|62.61|62.94|62.25|61.33|61.3|63.52|62.53|60.79|61.65|61.6|62.41|62.43|62.31|63.71|64.03|64.84|63.55||64.1|63.9|61.92|62.42|65.05|65.72|65.02|64.81|65.78|65.11|64.16|65.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|5.48|5.61||5.54|5.54|5.35|5.35|5.41|5.33|5.58|5.86|5.6|6.06|6.15|6.55|6.73|5.92|6.06|6.05|6.87|6.8|6.85|6.3|5.81|5.73|5.44|5.22|5.09|5.5|5.17|4.86||4.71|4.7|4.7|4.37|4.34|4.06|3.87|4.42|4.73|4.77|4.54|4.41|4.42|4.45|4.05|4.2|4.57|4.38|4.27|3.86|3.99|3.68|3.81|3.33|3.55|3.7|3.86|4.1|4.4|4.65||4.55|4.2|4.24|3.97|3.66|3.77|3.78|3.75|3.78|3.7|3.85|3.75|3.38|3.15|3.56|3.18|3.87|4.04|4.05|4.35|4.05|4.7|4.93|4.52|5.27|5.53|5.67|5.95|5.84|5.43|6.09|6.46|6.78|6.81|7.16|7.35|7.47|7.35||7.66|7.52|7.85|7.58|7.51|7.62|7.9|7.67|7.44|7.05|7.09|7.1|7.18|7.32|7.14|7.45|7.65|7.56|7.78||7.89|7.85|7.9|7.58|7.64|7.8|7.89|7.98|7.79|7.78|7.85|8.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|994014|/equities/athene-holding-ltd|R1000VALUE|30.8|31.37||31.49|31.01|30.25|30.11|31.12|30.29|31.7|33.81|33.25|35.53|33.5|33.07|33.99|29.01|31.97|30.82|34.92|35.79|37.19|37|32.19|30.41|30.29|28.82|28.73|30.68|30.3|27.76||26.69|26.49|27.11|27.48|26.12|24.08|22.51|24.36|26.6|26.71|25.58|23.73|24.63|25.43|24.25|25.92|27.69|27.75|26.71|23.76|22.96|23.16|22.98|22.91|24.45|25.05|23.97|25.54|28.88|30||27.91|24.18|25.25|23.24|22.18|21.24|23.24|26.31|25.43|25.6|25.78|22.04|17.85|16.41|18.51|16.1|18.05|22.65|23.26|26.24|28.3|33|34.41|32|38.73|40.18|41.16|42.14|41.5|41.62|44.7|46.37|48.15|47.91|49.46|49|50.43|49.28||47.92|47.38|47.61|46.33|46.05|45.38|46.1|44.99|44.52|43.87|44.14|44.39|44.79|44.04|43.63|44.98|44.77|45.71|46.51||47.03|47.14|47.11|47.8|47.74|47.83|47.68|47.05|46.9|46.5|46.72|47.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|55.54|58.64||60.5|57.98|59.17|59.28|61.81|61.44|62.03|62.75|63.54|64.5|63.13|62.9|63.93|61.48|62.74|65.29|65.61|63.2|61.78|63.41|63.58|67.54|67.29|65.74|63.81|61.88|62.86|64.64||60.58|61.38|61.26|62|61.7|58.98|59.63|59.81|61.44|58.49|57.06|55.92|54.02|54.03|52.25|52.97|53.38|54.2|56.06|53.67|52.86|52.06|52.47|50.9|51.64|54.24|52.23|48.67|47.86|47.5||49.08|48.88|48.78|46.33|46.24|42.9|40.78|41.52|42.22|41.87|43|41.35|39.55|39.04|39.62|35.41|39|38.91|39.63|43.48|45.93|48.61|47.5|47.01|50.6|51.09|52.6|50.51|48.78|47.82|49.18|49.66|51.29|50.68|51.57|50.14|48.99|49.63||47.36|46.95|46.18|45.21|44.93|44.87|45.5|46.42|46.78|46.65|44.92|44.13|44.38|44.56|44.67|44.87|45|45.76|45.51||45.73|45.9|45.78|45.58|46.24|46.62|46.66|45.66|46.13|46.55|46.27|46.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|22.71|23.52||23.31|22.39|22|22.04|22.24|21.96|22.15|22.67|22.49|22.62|22.18|22.62|22.57|21.9|22.56|22.55|22.5|22.46|22.5|22.5|22.47|23.53|23.43|23.02|22.5|22.31|22.64|22.99||22.64|22.83|23.34|23.4|23.81|22.49|22.52|22.98|23.36|23.45|24.45|24.33|24.69|24.1|21.4|22.71|23.44|23.67|23.78|24|23.95|24|23.84|23.21|23.18|23.04|21.14|20.7|20.2|21.35||21.49|20.62|21.2|21.59|21.36|19.94|20.26|20.56|20.72|19.49|20.79|19.21|18.23|17|17.08|16.61|17.54|16.71|17.01|20.47|17.38|21.4|21.68|20.19|21.82|22.53|21.94|21.86|20.34|19.95|20.14|20.81|22.11|22.49|23.01|22.38|22.21|21.72||21.78|21.87|22.35|22.1|21.21|21.36|20.7|20.75|20.86|20.24|20.7|20.67|21.19|20.87|20.2|20.37|19.84|19.39|19.11||17.75|17.55|17.65|17.6|17.1|17.33|17.12|17.16|17.23|17.09|16.98|16.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE|179.88|182||179.49|177.55|174.17|174.11|171.26|170.15|173.4|177.54|177.35|180.14|178.37|182.3|180.92|169.26|179.79|178.07|181.96|177.26|177.36|180.65|178.24|179.45|175.83|177.82|176.76|175.5|172.31|168.92||166.66|165.57|162.34|162.29|161.14|155.31|152.63|156.88|163.84|161.22|161.24|163.62|164.26|159.08|158.26|158.84|160.89|167.15|164.33|162.25|152.86|149|148.22|145.82|152.19|157.1|156.28|152.01|155.52|160.82||159.22|152.19|153.58|151.11|156.27|157.38|153.49|154.05|148.18|147.79|141.98|141.57|142.38|142.92|161.38|159.03|155|157.56|142|159.82|158.16|168.59|185.74|170.42|175.08|173.59|166.72|164.23|157.62|157.33|159.84|162.26|166.05|164.61|169.6|169.93|170.68|171.82||174.13|169|173.97|172.1|172.62|175|179.07|177.15|176.89|175.12|177.26|178.09|179.03|177.71|176.2|178.79|177.13|177.91|175.06||176.34|176.23|174.29|176.27|175.77|176.04|175.8|177.27|178.31|178.74|178.24|181.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|52.82|54.29||55|55.66|53.75|52.66|53.37|52.37|54.51|56.86|55.04|58.11|55.5|57.57|59.84|51.51|56.63|54.06|62.08|63.43|63.96|62.24|56.86|56.15|53.69|53.32|55.17|59.54|57.72|55.79||53.21|51.09|49.78|50.45|51.52|48.17|47.82|51.88|56.65|56.62|56.48|52.27|54.24|55.43|53.63|55.98|60.25|62.13|59.1|54.72|54.87|55.35|57.58|56.73|60.36|59.16|60.1|63.48|69.32|71.06||69.92|63.63|64.31|59.89|57.43|56.76|59.43|62.15|62.28|60.66|61.86|52.45|45.67|43.1|45.89|41.6|49.62|51.04|59.81|66.64|67.46|74|77.79|75.92|78.98|81.42|82.66|85.41|82.04|83.63|85.93|89.84|93.66|94.88|98.29|98.46|98.85|98.8||99.29|99.45|101.03|99.83|99.62|98.53|99.14|97.87|95.94|95.99|96.99|95.26|96.37|95.9|95.75|97.18|96.66|97.69|97.63||97.5|96.92|96.56|96.15|96.8|97.27|96.7|96.48|96.42|96.7|96.66|96.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|254|/equities/alcoa|R1000VALUE|11.23|11.35||11.26|11.18|10.84|11.04|11.61|11.01|11.96|12.12|11.42|11.98|11.26|11.55|12.02|10.9|11.2|10.89|12.51|12.38|12.7|12.69|10.85|10.2|9.62|9.21|9.28|9.96|9.12|8.7||8.3|8.26|8.06|7.8|7.07|6.7|6.74|7.31|7.81|7.78|7.64|7.84|7.89|8.02|7.52|7.86|8.61|8.15|7.55|7.21|7.29|7.91|7.63|7.1|7.27|7.25|7.21|7.23|7.87|7.48||7.65|7.17|7.14|6.37|6.05|6.29|5.96|6.16|6.55|6.51|7.27|7.93|6.24|5.5|6.07|5.76|6.53|7.12|6.94|8.08|8.35|8.85|9.33|9.62|11.36|12.47|13.17|13.67|14.02|12.84|13.76|14.64|15.48|15.21|16.01|16.65|16.04|15.54||15.8|15.56|15.96|15.57|15.31|15.63|16.1|15.31|14.46|14.01|14.01|14.28|14.83|15.1|15.01|16.3|16.37|17.07|17.58||18.06|19.42|20.33|19.73|19.39|19.9|20.46|21.3|21.06|21.34|21.17|21.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE|42.49|43.89||43.33|41.58|41.18|41.09|40.22|39.4|40.32|41.5|40.75|42.31|41.95|43.03|43.19|39.69|40.53|39.72|41.86|41.5|43.67|42.16|41.44|40.6|40.58|39.81|39.8|39.99|40.98|40.18||39.24|39.5|39.64|38.57|38.56|37.04|36.83|38.36|39.7|40.07|41.17|40.34|39.5|37.37|38.02|39.73|40.91|42.34|41.81|39.27|38.89|39.38|40.24|39.12|40.77|42.04|41.04|41.11|42.45|43.8||41.21|38.8|39.89|37.82|36.51|36.51|39.01|41|39.72|37.27|36.19|36.2|36|33.87|35|35.01|34.3|35.51|40|41.63|40.14|44.94|44.76|47|48.67|48.97|48.6|47.89|47.05|46.12|49.32|50.4|51.92|52.5|53.17|52.47|52.75|53.09||51.88|50.8|51.15|50.36|49.74|49.51|49.18|49.25|48.46|48.44|48.93|48.61|48.47|48.78|48.14|48.7|47.51|48.43|47.73||47.41|46.9|46.26|46.78|45.91|45.21|44.88|45.2|45.36|45.71|44.96|45.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|42.86|42.67||41.63|41.97|41.61|41.66|41.41|41.49|42.19|42|42.13|42.8|41.02|40.29|40.8|38.3|39.32|39.78|40.11|40.5|40.95|41.48|39.76|40.51|40.98|41.55|40.93|40.44|40.89|40.41||38.6|38.64|39.81|39.07|38.6|37.16|36.99|37.7|38.59|37.36|37.91|38.18|38.28|38.34|37.65|36.63|38.59|38.03|37.71|36.28|35.63|35.41|36.09|35.57|36.07|36.28|34.25|34.25|34.75|34.76||34.09|33.4|33.64|30.31|30.88|30.81|31.5|33.09|32.06|30.55|32.51|31.4|30.74|30.17|30.86|33.31|30.75|29.29|27.62|30.05|29.1|31.53|32.83|32.94|30.85|31.84|32.72|33.17|32.18|32.25|33.07|36.22|37.9|37.73|39.52|39.76|39.5|39||39.6|39.17|38.6|38.75|37.89|38.15|38.49|38.01|37.78|37.32|37.86|37|38.7|36.62|36.25|37.63|36.74|37.19|37.5||37.82|38.31|38|37.44|37.39|37.02|37.45|37.23|36.93|36.16|36.44|36.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|39189|/equities/amdocs|R1000VALUE|59.52|60.66||61.56|60.77|60.37|60.42|60.54|59.85|61.08|61.92|60.23|62.5|62.03|63.25|64.15|61.56|63.95|63.73|66.13|65.7|63.02|64.49|63.32|64.03|63.91|62.21|62.82|63.22|63.79|64.43||62.45|62.74|62.2|62.61|61.54|59.61|59.39|61.84|63.33|62.9|65.59|64.77|63|63.42|62.97|63.47|64.61|63.91|64|62.5|61.81|63.16|62.4|61.47|61.86|63.14|61.41|59.89|59.85|58.32||59.02|57.44|59.02|56.14|54.4|52.91|52.96|55.28|52.21|54.28|52.26|51.34|48.66|46.52|46.85|47.87|47.64|51.68|53.05|58.2|57.86|62.95|64.36|60.69|63.79|65.97|67.22|66.87|64.25|64.55|66.73|69|70.65|70.91|73.5|74.01|73.76|72.97||73.47|73.1|73.89|73.53|73.05|74.72|74.77|75.38|73.14|71.92|73.42|73.54|74.17|73.82|73.21|75|74.52|74.62|74.4||74.43|73.46|72.76|72.64|72.53|73.11|73.21|72.98|73.07|72.33|71.89|72.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|39169|/equities/aecom-technology|R1000VALUE|36.38|37.32||37.13|37.53|37.47|36.72|36.02|35.29|37.07|39.09|38.12|39.5|39.19|40.92|41.79|38.25|40.44|40.18|43.96|43.89|46.73|45.24|43.47|44.15|40.35|38.86|38.1|39.62|39.65|37.52||35.61|35.56|34.68|34.39|33|30.6|30.07|32.5|35.18|35.49|36.16|36|35.95|35.41|34.34|35.52|36.16|36.83|36.14|34.25|33.16|32.95|32.58|31.41|31.88|32.27|31.75|32.13|33.37|33.25||32.37|29.86|30.04|27.6|27.44|27.06|28.33|28.44|28.53|28.57|27.56|26.69|26|25.43|26.4|23.52|25.78|28.23|29.88|32.91|34|38.15|40.2|41.19|45.23|48.79|48.33|45.86|45.12|44.8|46.89|49.14|50.51|49.81|51|50.53|47.73|47.41||47.91|47.72|47.71|47.57|47|47.56|47.57|47.59|48.22|47|49|48.88|49.24|49.15|48.6|49.94|49.5|49.79|49.93||50.17|49.87|49.71|49.02|46.22|45.83|43.92|43.05|42.65|42.65|42.4|43.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|56.37|54.25||54.18|54.42|53.29|53.69|53.37|53.17|54|54.93|53.62|53.89|53.62|54.62|55.06|51.81|53.24|53.62|55.2|54.5|54|55|55.74|55.78|56.25|55.27|55|56|54.25|54.74||51.87|53|51.94|51.69|50.35|46.33|46.63|46.7|49.1|47.72|47.33|46.61|47.49|46.81|46.05|45.62|47.17|47.73|49.19|47|45.14|44.76|45.17|46.09|43.99|45.65|43.13|44.48|45.48|45.4||46.17|45.92|45.65|41.56|40.7|40.38|38.86|41.09|39.05|39.32|38.75|38.85|36.87|35.73|37.7|35.53|36.43|35.18|32.19|36.82|35.4|39.42|40|39.29|41.59|42.27|40.65|40|38.86|37.91|39.42|41|42.86|41.86|44.37|43.65|43.22|42.83||43.26|42.89|43.35|43.33|42.39|43.22|42.86|43.34|42.63|40.87|41.96|41.73|43.06|42.27|42.37|42.96|42.44|42.43|42||42.97|42.72|41.82|42.2|41.98|42.25|42.31|42.65|41.73|41.57|42.33|43.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|39146|/equities/ugi|R1000VALUE|31.45|32.25||32.12|31.93|31.58|30.98|31.21|30.66|31.09|32.38|31.88|32.74|31.85|33.09|32.8|30|32.55|33|35.35|36.38|36.31|35.49|34.28|33.29|32.68|31.96|31.89|32.75|32.88|31.72||30.62|31.1|30.65|30.7|29.66|28.18|28.14|29.89|30.38|30.52|28.77|27.23|29.46|29.83|29.11|29.57|30.96|31.11|30.1|28.45|28.24|28.37|27.94|26.49|27.61|26.97|27.24|28|29.46|30||29.53|27.93|28.12|25.83|26.07|24.64|25.5|26.85|26.42|25.01|24.81|24.56|24.23|24.78|25.6|22.99|26.07|27.39|26.5|31|30.17|33.12|34.36|34.5|35.57|36.99|36.82|37.66|36.21|36.41|38|39.89|40.57|40.61|40.89|41|41.27|41.66||41.69|41.71|41.75|41.72|42.17|42.71|42.37|41.36|42.04|41.47|41.97|42.4|42.93|43.04|43.33|44.04|43.84|44|44.5||44.53|44.37|44.16|44.14|44.13|44.02|43.75|44.3|44.72|44.66|44.61|45.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|19.11|19.34||19.39|18.62|18.7|18.29|18.73|18.61|18.66|19.72|19.74|20.57|20.11|20.69|20.55|19.64|20.38|20.5|21.1|21.85|21.21|20.82|20.73|20.84|21.22|20.36|20.76|20.37|19.98|20.16||19.54|19.85|19.83|19.8|19.22|18.57|17.71|17.99|18.27|18.72|18.23|18.42|18.76|20.68|19.15|19.16|19.55|19.79|19.33|18.39|17.52|17.75|17.39|16.53|17.22|16.5|16.27|16.87|17.46|17.69||17.78|16.4|16.6|16.49|15.85|15.16|15.27|15.83|16.49|15.3|14.9|14.64|13.73|14.03|14.6|12.48|11.95|14.07|14.26|15.41|16.36|18.76|18.97|19.04|19.91|20.88|20.52|20.25|19.3|20.43|21.58|22.32|23.04|23.18|22.87|22.71|23.4|23.38||23.13|22.93|22.83|22.37|22.3|21.74|21.96|22.07|22.68|22.53|22.3|22.16|21.51|21.71|22.01|22.88|22.77|22.83|22.93||23.26|22.81|22.6|22.51|22.72|22.86|23.15|22.79|22.61|23.04|22.72|23.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|55.02|55.11||54.81|55.7|54.83|54.94|53.98|52.52|54.55|56.23|54.77|56.27|55.95|56.9|57.48|51.02|53.49|54.66|58.11|58.86|59.77|59.11|54.68|54.7|54.06|52.72|51.26|55.01|52.83|50.92||47.3|45.12|44.89|44.97|43.29|39.9|37.6|40.03|42.06|42.87|42.64|41.62|42.2|41.05|40.47|42.36|43.63|43.92|40.52|37.72|37.1|36.69|38.32|36.53|38.73|39.73|38.49|39.9|42.22|43.95||41.61|39.14|40.02|37.08|36.27|36.65|36.56|39.45|38.96|39.04|38.69|35.65|34.22|30.87|35.26|31.57|32.07|34.5|37.34|42.51|41.01|48.5|49.2|47.11|51.41|56.7|57.62|58.44|56.75|53.76|55.31|59.12|62.18|63.64|66.29|65.34|64.61|63.51||64.26|63.61|63.29|61.83|61.43|62.21|63.94|63.05|62.21|60.72|62.59|63.1|64.59|63.9|64.27|67.13|67.77|66.59|65.95||65|64|64.12|64.85|65.13|64.92|65|64.94|64.93|64.42|64.16|65.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE|27.73|28.56||28.38|28.04|27.36|26.77|28.25|28.23|28.92|29.66|29.64|31.71|30.4|30.97|31.28|28.29|29|28.5|29.97|29.71|30.26|30.63|29.87|29.11|28.53|27.66|28.2|28.45|28.4|27.28||26.14|26.1|25.44|25.1|24.15|23.31|22.91|24.38|24.62|24.18|24.49|23.56|23.5|22.2|21.69|23.04|23.5|25.17|25|22.97|22.23|21.81|21.18|21.39|22.69|23.4|22.69|24.04|23.5|23.57||23|22.7|22.95|20.82|19.97|19.5|20.96|22.53|22.61|22.55|22.77|20.38|19.18|18.51|20.64|17.34|17.28|19.06|19.95|21.88|20.27|22.81|24.1|24|28|28.18|29.82|30.5|28.58|27.76|28.82|29.4|31.08|29.96|31.12|31.86|32.08|32.1||32.55|33.61|33.59|33.17|32.86|32.34|32.45|32.85|32.54|32.64|32.62|33.26|33.51|32.41|32.9|34.81|34.41|33.8|33.22||33.25|32.11|31.43|31.75|31.55|31.88|31.7|31.49|31.3|31.36|32|32.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|36.64|37.07||36.61|37.14|36.44|36.36|35.03|35.01|36.81|37.86|36.93|38.97|36.98|38.09|39.53|35.7|38|37.95|41.78|41.96|42.3|41.56|39.71|38.53|37.18|35.7|36.4|38.24|37.41|36.65||35.3|36.66|36.64|36.07|34.93|32.94|32.19|34.28|35.94|36.34|36.34|34.91|34.44|33.95|33.47|35.49|37.52|37.89|37.93|34.69|33.78|32.63|32.48|31.12|32.13|31.5|31.37|31.55|33.48|34.14||33.23|32.57|33.25|29.64|28.2|25.9|27.74|29.25|28.84|30.37|30.27|28|26.97|25.29|26.54|22.58|23.8|28.45|29.17|35|33.68|37.07|36.01|35.4|37.25|39.42|40.56|41.2|41|39.54|42.25|44.4|45.81|45.46|48.12|48.46|47.79|48.49||49.29|49.34|49.71|47.72|47.32|47.85|49.25|49.01|48.4|47.67|48.55|48.41|49.36|48.85|49.2|51.65|51.5|52.7|52.49||52.92|52.58|52.59|52.05|51.64|52.48|52.85|52.9|52.82|53.31|53.37|54.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|9.08|9.5||9.72|10|9.44|9.48|9.94|9.54|10.05|10.54|10.15|10.49|10.14|10.67|10.87|9.51|10.3|9.7|11.7|11.79|11.85|11.86|10.38|9.97|9.68|9.44|9.55|10.4|10.01|9.22||8.86|8.73|8.51|8.4|8.16|7.7|7.15|7.93|8.54|8.92|8.61|8.39|8.7|8.9|8.44|8.81|9.12|9.4|9.24|8.07|8.07|8|7.9|7.5|7.62|7.62|7.78|7.88|9|9.5||8.96|8.31|8.41|7.63|7.63|7.51|7.57|8.33|8.37|8.38|8.26|7.84|7.29|7.59|8.63|6.98|8.25|8.51|8.79|9.81|8.86|10.27|10.74|11.71|12.64|13.4|13.78|14.03|13.51|13.52|14.42|15.24|15.8|15.52|16.01|15.8|15.91|16.08||16.64|16.55|16.74|16.53|16.39|16.53|16.82|16.45|16.44|16.15|16.17|16.2|16.5|16.42|16.26|17.02|17.12|17.19|17.25||17.01|16.26|16.27|16.22|16.17|16.18|16.17|16|16.03|16.06|16.3|16.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|45.06|45.81||44.82|44.23|43.42|41.41|41.58|41.66|42.3|43.59|44.27|44.41|43.5|44.57|45.47|42.13|43.63|43.74|47.18|48.39|47.85|47|45.33|45.44|45.69|44.91|44.83|45.69|44.08|41.66||40.65|41|41.51|42.05|41.18|39.36|37.13|40.7|42.29|43.44|42.6|41.67|42.42|42.17|40.78|41.98|40.16|40.93|39.2|37.18|36.91|36.36|36.45|35.99|36.36|36.44|35.14|35.72|37.22|37.54||36.51|35.14|37.01|34.48|33.66|32.87|32.42|33.61|34.57|34.61|33.72|30.28|29.96|29.88|29.16|27.62|25.15|27.49|28.44|29.71|28.59|32.2|32.59|32.65|34.42|36.17|37.2|38.54|38.07|36.75|38.25|41.62|44.03|43.09|42.83|42.53|42.36|41.72||42.28|42.83|43.05|41.87|41.9|42.76|44.53|43.03|43.4|42.53|45.59|45.91|46.05|46.25|45.31|47.27|48.12|48.16|48.44||47.88|47.5|46.06|45.48|44.87|44.71|44.98|45.02|45.85|46.24|46.84|47.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|57.76|59.17||58.37|58.98|57.76|57.46|57.03|54.76|54.84|56.35|54.98|56.93|56.03|58.37|59.58|52.82|56.67|56.81|62.17|63.18|63.76|63.27|59.79|58.69|58.02|57.87|57.94|60.83|59.52|56.91||54.03|53.93|53.94|52.94|51.16|46.92|45.41|47.1|50.46|50.43|49.91|48.87|48.67|48.37|49.29|54.21|53.97|54.18|53.39|50.16|49.56|48.35|48.51|46.98|47.48|48.68|46.44|46.9|49.12|51.25||51.88|48.56|49.82|47.08|44.47|43.74|42.84|45.37|42.87|43.82|46.69|44.53|40.75|38.21|40.41|37.9|40.73|43.4|42.72|45.74|44.42|50.4|50.06|48|54.66|59.15|60.86|61.29|60.76|58.91|60.21|63.43|66.64|67.93|73|68.21|69.24|68.95||69.48|69.44|70.01|69.52|68.64|69.77|71.49|70.95|69.43|67.45|69.01|69.51|71.19|70.42|69.75|72.11|71.95|72.64|72.91||73.47|72.92|72.34|73.03|72.12|72.79|73.1|73.37|74.61|73.35|74.18|74.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|34.89|35.81||35.53|34.39|33.5|32.24|33.66|33.33|34.81|35.66|35.16|36.86|35.62|36.62|37.65|34.87|35.57|35.33|38.8|39.05|39.61|40.44|38.33|37.07|37.23|36.88|35.73|37.23|34.88|33.46||32.18|31.56|33.14|32.81|32.31|30.83|29.39|31.25|32.61|32.23|31.24|32.14|32.73|33.39|32.62|33.6|34.98|35.98|33.9|31.39|30.99|29.6|30.19|30.02|31.42|32.84|31.99|32.41|32.25|32.15||32.34|30.18|30.55|28.35|29.67|29.62|30.03|30.5|30.7|30.04|30.01|28.28|26.79|25.41|29.25|24.66|28.57|28.89|31.77|36.98|35.62|41.21|41.03|41.01|44.79|45.28|46.33|44.41|44.72|44.81|46.75|48.36|49.88|49.55|51|50.06|49.61|49.64||49.76|49.73|49.74|49.7|48.9|49.11|49.59|49.5|49.76|49.23|49.75|48.57|48.98|49.52|48.95|49.98|49.62|49.92|49.9||50.24|50|49.31|48.25|47.78|47.97|48.3|48.04|48.15|48.03|47.91|48.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|21.82|22.51||22.88|22.84|22.45|21.8|22.1|22.52|23.27|23.82|23.41|25.41|24.38|25.87|26.29|24|25.62|25.34|29.65|31|31.3|30.1|27.99|27.07|26.53|25.88|26.54|27.82|28.5|26.26||25.16|25.41|25.35|25.54|25|23.18|22.03|23.56|24.72|25.65|24.5|24.09|25.05|25.91|25.33|26.56|28.03|27.65|25.37|24.81|23.27|23.24|20.98|19.97|21.3|22.07|20.74|21.46|22.83|23.28||24.31|21.22|21|18.06|17.74|18.2|19.1|20.91|21.16|20.26|20.23|19.5|18.7|19.79|19.66|13.01|14.14|17.43|20.39|25.96|23.21|29.06|30.79|33.12|31.86|35.46|36.44|34.5|34.79|34.39|38.48|39.85|41.44|41.39|42.73|42.6|42.86|42.41||41.75|41.37|41.55|40.85|40.38|41.29|42.96|43.14|43.47|44.41|45.27|45.55|45.63|45.53|45.28|46.63|46.6|47|46.23||45.96|45.75|45.7|45.02|44.9|44.76|44.3|43.47|43.89|43.35|43.19|43.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|25.96|26.52||25.94|25.73|25.43|25.32|25.61|25.63|26.5|27.12|27.14|27.25|26.75|26.99|27.56|26.14|27.6993|26.98|27.76|27.38|27.76|27.84|27.34|27.35|26.91|27.35|26.36|26.86|26.65|26.41||25.3|25.26|25.41|25.38|24.96|24.02|23.66|24.66|25.72|25.61|25.28|24.95|24.93|24.27|23.72|23.88|24.86|25|24.68|24.12|23.49|23.15|22.73|22.47|23.47|23.55|22.5|22.22|23.7|23.84||24.1|23.37|23.9|21.44|20.99|20.53|21.35|22.73|21.87|21.86|20.97|21.45|21.49|20.3|22.23|21.74|21.71|23.03|23.15|23.88|23.6|25.55|25.54|24.98|26.06|26.78|26.98|27.6|26.56|26.25|27.33|28.29|29.37|29.67|31|30.74|30.59|30.23||30.62|30.33|30.41|29.85|29.61|29.57|30.36|30.08|30.02|29.99|30.37|30.61|30.69|30.69|30.35|31.11|30.37|30.66|31||31.12|30.8|30.53|30.28|30.21|29.83|29.93|29.5|29.78|29.47|29.04|29.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|118.32|121.07||121.4|121.6|120.09|119.78|123.82|123|120.26|119.63|117.48|116.37|116.87|115.51|115.25|113.38|117.94|120.2|124.14|124.81|122.98|123.78|124.43|122.88|119.65|117.74|115.09|117.54|118.7|119.44||117.33|119.92|120.24|120.58|118.24|112.96|112.1|114.01|117.66|112.69|114|114.79|113.27|114.96|108.88|108|108.18|107.84|112.79|111.91|110.82|108.92|105.97|105.02|104.08|99.42|98.69|97.05|99|95.56||97.11|95.48|97.31|94.39|92.63|92.65|93.35|96.42|92.83|90.19|91.07|89.25|89.4|82.81|83.72|78.27|75.92|81.32|83.69|90.21|88.19|98.38|94.93|93.67|99.99|100.9|102.5|103.43|103.15|98.04|104.79|104.44|116.42|112.01|107.29|106.94|106.41|104.03||104.26|105|101.89|100.21|100.84|101.44|102.08|97.21|95.25|94.17|99.04|95.47|93.29|90.56|88.42|91.08|92.49|91.95|92.86||94.48|93.21|91.27|86.51|85.82|87.45|87.75|86.95|86.12|86.09|86.64|88.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|66.79|68.07||67.17|68.62|67.31|66|64.93|64.18|66.68|68.58|65.82|66.33|66.07|67.62|69.21|64.36|67.83|68.91|74.66|75.83|76.47|76.79|72.53|71.49|70.66|68.98|67.54|71.29|71.46|68.99||67.03|67.56|66.81|65.59|64.1|60.61|59.22|61.44|64.14|64.49|63.1|62.02|62.02|61.96|61.34|61.8|61.04|59.93|61.55|55.65|54.7|53.85|52.43|51.7|54.07|55.98|54.44|54.97|56.32|58.79||59.32|55.78|58.23|53.27|50.74|49.89|50|53.56|50.31|52.21|52.9|52.57|48.04|46.5|44.95|40.58|44.79|50.39|52.44|52.43|54.77|60.1|63.02|60.67|65.83|67.59|68.76|68.64|67.72|65.82|69.49|73.11|75.32|75.84|79.44|78.98|78.86|78.63||79.36|79.77|78.59|77.51|76.78|78.66|79.01|77.55|76.71|76.21|78.2|78.34|79.98|79.78|80.19|82.66|81.77|82.23|81.87||84.36|84.41|84.09|84.7|83.52|85.26|84.61|84.86|83.42|83.84|84.69|85.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|20979|/equities/aptargroup-inc|R1000VALUE|114.64|115.99||113.44|111.91|109.13|108.24|107.12|105.41|106.58|108.46|106.94|107.21|106.28|108.19|108.3|103.44|106.69|110|113|112.78|112.82|113.8|113.5|112.7|111.75|111.28|111.1|113.33|111.07|107.34||104.97|104.44|104.45|103.79|104.07|101.47|101.01|103.39|106.43|106.66|106.98|105.52|106.77|106.78|105.53|110.56|108.99|112.56|112.6|109.33|105.41|106.62|106.99|105.85|101.86|103.86|103.03|102.28|104.56|106.99||105.04|102.65|103.55|97.07|94.88|95.81|97.71|100.52|94.97|94.54|90.85|89|87.27|92.06|98.81|96.49|91.69|89.95|87.4|98.08|92.48|101.67|103.6|102.74|101.61|105.34|105.39|103.79|101.62|99.73|103.4|104|109.22|110.5|111.52|114.61|115.37|116.47||116.6|114.58|116.13|116.02|116.42|117.07|118.05|117.14|117.79|115.61|115.91|115.02|115.91|116.41|115.54|117.4|115.33|115.69|116.66||118.31|117.21|116.32|116.25|115.49|114.66|113.77|113.08|113.56|113.66|112.81|115.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|942640|/equities/store-capital-corp|R1000VALUE|23.2|24.03||24.5|23.96|23.86|23.68|24.15|23.27|24|24.58|24.38|25.59|24.56|25.9|26.31|22.43|23.63|21.74|25.23|25.69|27.11|25.9|22.81|21.15|21.09|19.36|19.8|20.53|20.9|19.9||18.82|18.07|18.88|18.28|18.23|17.4|17.51|18.88|20.09|19.75|20.66|20.06|19|18.78|17.96|19.16|19.9|19.6|17.83|16|15.64|15.82|16.12|15.87|16.1|17.57|17.29|17.96|18.31|19.06||17.74|15.94|16|15.37|15.38|16.01|16.98|18.5|19.22|20.52|20.69|19.02|17.7|17.71|17.64|15.26|18.12|18.83|24.13|27.47|26.25|29.81|30.27|29.89|32.4|33.58|34.01|33.8|33.05|32.74|36.18|36.99|38.24|37.94|37.63|37.4|37.65|38.7||39.42|39.14|39.59|39.99|40.03|39.94|39.39|39.2|39.34|39.25|39.51|39.25|39.2|38.51|38.25|38.79|38.38|38.73|38||38.02|37.7|37.57|37.66|36.93|36.67|36.67|36.48|36.78|36.45|36|37.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|59.95|61.28||60.5|59.08|58.73|58.73|58.62|58.35|60.79|63.4|62.19|65.68|63.36|66.59|66.09|60.46|63.23|60.81|67|67.12|67.39|67.67|62.89|60.57|59.28|57.16|57.99|59.56|60.08|56.74||55.95|55.05|54.66|54.97|53.82|52.6|53.06|54.49|59.11|59.53|61.24|59.32|59.87|59.17|59.23|60.57|64.11|63.76|63.88|62.52|62.47|61.47|62.05|59.47|62.99|63.67|63.7|63.85|65.7|65.74||64.7|62.31|61.57|60.15|58.62|59.11|61.67|63.16|62.29|57.16|56.95|53.68|51.97|50.62|54.63|54.37|56.24|57.88|61.4|62.5|59.65|69.49|69.84|70.5|74.77|76.82|76.5|76.31|72.88|73.17|77.29|82.44|84.94|85.06|86.88|86.13|86.7|88.32||88.06|86.89|86.8|86.59|85.5|84.83|85.32|84.46|85.5|82.88|83.75|81.83|82.19|81.87|81.65|83.43|81.86|83|82.34||82.07|81.74|80.94|81.41|81.18|81.09|81.53|81.21|82.85|82.25|81.97|84.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|15358|/equities/american-capital-agency|R1000VALUE|12.89|12.84||13|12.9|12.85|12.67|13.1|12.6|12.93|13.06|12.97|13.37|13.3|13.46|13.83|13.16|13.4|13.19|13.83|13.93|13.85|14.37|13.25|13.15|13.27|12.9|13.07|13.42|13.6|13.48||13.16|13.21|13.03|12.88|12.85|12.31|11.45|12|12.39|12.6|12.75|12.64|12.82|12.63|12.2|12.21|12.95|13.03|12.74|12.18|12.35|12.34|12.56|11.7|11.91|12.15|11.6|11.39|12.36|12.24||12.2|11.14|11.19|10.46|9.73|9.6|10.09|11.55|12.85|12.98|13.06|11.6|10.94|9.85|9.55|9.56|11.21|12.12|11.4|12.92|12.61|15.09|16.15|16.03|17.23|18.02|18.23|18.12|17.29|16.97|18.13|18.51|19.06|18.93|19.58|19.44|19.54|19.34||19.15|19.03|18.96|19.06|19.35|19.23|19.18|18.84|18.7|18.57|18.48|18.68|18.45|18.32|18.3|18.42|18.38|18.46|18.29||18.24|18.25|18.12|18.05|17.98|18.03|17.89|17.84|17.78|17.75|17.75|17.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|35.92|37.96||37.46|35.72|35.63|34.98|35.54|35.49|36.5|37.05|35.6|37.83|36.31|37.83|39.11|34.09|36.56|34.38|38.1|39|41|41.05|36.77|34.39|33.94|31.48|32.06|33.6|34.22|32.72||30.74|30.08|31.12|30.61|29.76|27.77|27.01|29.13|31.13|32.42|31.75|30.8|30.52|30.4|31|31.46|31.78|32.5|32.45|29.77|29.15|29.68|30.12|29|30.32|31.05|31.46|32.8|34.31|35.53||33.79|30.49|29.63|28.24|27.32|27.84|30.39|32.62|34.37|34.52|33.7|30.08|28.15|29.72|30.77|26.18|32.82|38.3|42|45.45|43.4|49.35|50.21|50.9|52.8|53.92|53.61|52.37|51.16|51.52|56.12|57.27|58.6|57.96|58.07|56.88|57.24|57.6||56.38|55.88|56.42|57.23|57.23|56.98|56.4|55.97|56.35|56.02|56.51|55.91|56.62|56.33|56.29|56.67|56.3|56.65|55.48||55.56|55.1|54.29|54.05|53.5|53.11|53.23|53.33|53.41|53.2|52.24|53.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|110.75|110.55||110.01|110.71|109.76|108.93|109.83|108.04|113.13|114.1|113.87|112.51|109.95|112.45|114.5|102.15|108.69|110.4|113.9|109|118.88|124|118.74|118.19|119.9|119.42|117.7|118.49|110.34|109.94||110.99|114.4|114.78|114.64|113.74|108.26|110.6|113.03|115.94|110.26|110.56|114.65|104.03|110|108.94|108.56|111|114.24|110.1|107.96|105.58|103.25|105.19|107.54|108.95|110.21|108.64|108.09|110.64|108.5||109.09|105.72|107.61|102.16|99.04|96.88|97.01|99.27|98.44|97.01|96.67|95.71|91.49|98.04|104.36|105.11|102.57|100.01|104.29|108.67|102.17|110.15|114.27|114.59|119.14|121.53|118.67|124.83|114.98|109.99|115.01|111|131.13|131.54|135.38|137.25|136.84|140.4||142.37|142.18|144.43|143.52|142.08|145.65|146.07|143.1|142.28|143.83|144.56|146.06|146.42|144.35|144.18|149.93|150.56|150.19|150.6||152.95|152.61|150.08|146.21|146.78|146.27|144.52|143.99|145.84|145.02|146.31|149.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE|21.095|21.15||20.89|21.16|21.04|20.41|21.09|20.99|21.84|22.68|22.28|22.67|22.3|22.82|23.75|21.6|23.6|23.33|25.3|25.2|25.32|25.43|23.02|23.07|22.51|21.67|21.59|22.07|22.54|21.26||20.43|20.2|19.74|18.67|18.49|17.38|17.17|18.46|19.56|18.96|18.94|18.04|18.34|18.66|17.25|17.17|17.36|16.58|15.89|15.04|14.93|15.25|15.41|15|15.51|15.88|15.35|15.42|16.36|16.23||16.72|16.17|16.69|14.88|14.68|13.99|14.42|15.62|14.64|14.75|14.61|14.1|12.1|13.22|15|13.89|14.29|14.76|13.92|15.69|15.29|18.27|18.54|17.5|18.34|20.37|20.7|21.48|21.24|20.75|22.66|24.21|25.1|25.02|26.5|26.49|25.88|25.34||26.23|26.85|26.84|26.36|26.06|26.7|27.39|26|25.51|25.42|25.42|25.67|25.71|25.27|24.62|25.37|24.87|25|24.95||25.35|25.17|24.75|25.11|24.74|24.49|24.15|24.16|24.06|23.87|24.15|24.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|40.44|41.64||41.65|41.25|41.32|40.75|40.28|40.53|42.06|41.91|39.16|41.63|40.53|40.67|40.91|38.02|38.22|35.74|39.11|39.25|39.61|38.47|37.12|38.89|37.54|36.3|34.48|36.62|35.54|34||30.92|29.84|29.55|29.65|29.73|26.99|26.26|28.29|30.02|29.04|28.77|28.25|27.67|27.81|26.43|28.66|30.5|30.74|30.72|27.96|26.21|25.63|27.01|25.52|25.5|26.16|25.05|25|23.66|27.49||26.5|24.1|24.24|19.3|18.35|17.72|19.83|22.08|21.39|20.87|21.32|19.86|18.53|16.58|18.65|16.15|18.04|21.57|23.5|28.32|28.95|34.93|38.17|32.61|33.16|35.2|35.61|36.4|36.79|36.56|38.01|41|41.69|41.36|43.29|43.23|43.51|43.85||44.79|44.95|44.39|43.5|44.17|45.77|45.57|43.86|44.33|44.39|45.34|46.11|46.33|46.64|45.29|46.97|47.5|48.02|48.22||48.94|48.65|49|49.5|48.38|48.01|48.69|48.34|47.91|47.63|47.69|49.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|42.64|42.33||43.01|42.25|42.26|41.83|42.4|41.57|42.39|42.8|41.88|42.86|42.72|42.44|42.8|40.09|40.96|40.36|40.63|40.33|41.59|41.27|40.87|40.09|39.75|39.38|38.5|39.65|39.91|39.1||38.3|36.54|37.62|37.67|38.02|36.31|35.63|36.97|36.26|35.59|35|35.13|33.49|32.94|32.26|31.94|32.24|32.63|31.89|30.93|30.5|28.57|30.7|30.4|31.04|31.94|31.18|31.53|32.83|30.62||32.37|31.76|31.79|29.93|28.85|28.32|29.63|32.04|32.31|31.77|32.85|31.92|30.22|29.11|29.7|28.11|30.92|31.15|30.12|33.13|32|34.56|34.66|36.08|36.69|37.45|37.11|37.01|37.69|36.3|36.68|37.4|38.49|38.25|39.33|39.58|39.55|39.17||39.44|38.76|38.79|38.26|37.43|38.65|35.99|34.1|32.52|32.07|32.42|31.84|32.94|32.79|32.16|33.63|33.71|33.67|33.77||33.67|33.38|33.04|31.76|31.31|31.6|32.65|32.48|32.63|32.57|32|32.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|15668|/equities/commerce-bancshar|R1000VALUE|51.6735|53.6962||53.8957|54.0317|52.381|52.7438|52.8798|52.2358|54.059|56.0454|55.8277|56.4898|55.0839|55.8549|57.034|53.3152|56.8254|57.2064|61.7959|61.0612|62.5669|62.4671|59.0204|58.4127|58.4581|58.3583|57.2698|59.7098|58.9388|55.737||54.585|53.6327|52.9796|53.2336|51.3742|49.0159|46.9206|49.4966|52.7528|52.6893|53.2426|52.3447|53.1973|53.7415|52.0726|54.2857|56.2358|54.8118|51.1746|50.8753|50.8844|49.7687|51.229|50.0862|51.0113|50.839|49.5782|49.7869|51.61|53.678||51.4376|50.068|48.7438|46.8299|46.1587|44.3991|43.6372|44.898|45.1973|45.0703|44.4535|45.3515|43.3832|47.6463|51.9002|54.6485|52.1905|48.78|44.4172|48.7166|45.7324|49.9773|49.3787|48.3447|52.2358|55.737|56.6984|57.2517|55.2744|56.2177|57.5692|59.9547|61.1338|60.8526|63.0386|63.0204|63.3742|63.229||63.9909|63.9093|64.5624|64.1088|62.966|63.3832|64.6531|64.127|62.8571|61.8503|62.1134|61.3605|61.9864|61.4513|60.6621|61.941|62.3129|61.415|61.1973||61.2608|60.898|60.7347|61.2517|61.3243|61.3515|61.4331|60.8708|60.9524|60.6077|60.9524|61.8503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|38.76|40.98||40.64|38.71|37.9|37.77|36.79|36.5|37.33|39.01|37.89|39.47|39.22|40.56|40.9|37.67|39.25|38.39|40.46|40.15|41.2|41.13|39.24|39.17|38.56|37.87|37.56|38.57|38.9|37.95||36.25|35.72|36.12|35.91|35.48|33.79|32.58|33.63|36.19|36.09|36.69|36.13|36.05|36.31|35.6|36.7|37.41|38.6|38.68|36.22|35.59|34.57|34.11|33.6|34.71|34.99|34.81|34.43|36.31|36.06||35.5|33.68|34.52|32.22|30.58|29.82|31.48|33.29|32.28|29.72|29.24|28.5|28.58|27.86|30.26|28.92|28.64|29|28.04|32.61|29.86|35.62|36.52|37.22|39.21|41.19|41.02|40.11|38.74|38.91|42.01|43.16|44.46|44.66|45.85|45.42|45.87|46.06||45.92|45.02|44.67|44.17|43.6|43.67|43.61|43.74|43.05|42.89|43.64|43.48|43.69|43.25|43.09|43.65|42.74|43.35|42.86||43.03|42.72|41.93|42.16|41.68|41.53|41.43|41.07|41.02|41.37|40.93|41.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|39274|/equities/first-american-financial-corp|R1000VALUE|47.4|47.82||48.16|48.02|47.39|47.27|47.71|47.62|49.62|50.69|50.36|51.8|50.88|51.09|52.36|48.49|50.9|50.94|53.58|54.25|52.99|54.41|52.2|53.24|52.37|50.55|50.97|53.31|51|50.85||49.39|48.33|47.56|47.02|46.29|44.29|42.33|44.42|45.99|46.56|44.79|45.18|45.77|45.13|44.49|45.48|47.54|48.86|48.13|45.08|42.35|40.45|40.66|40.45|42.48|43.5|42.73|44.14|46.38|48.02||46.15|43.43|43.36|41.1|40.62|40.95|40.99|43.69|44|43.51|44.3|39.27|35.7|34.8|37.41|33.16|39.57|45.46|48.77|56.29|52.44|58.82|61.01|63.19|63.51|63.64|62.43|61.45|57.42|58.28|60.64|62.15|63.85|64.38|65.05|65.06|65.95|65.44||65.74|65.45|62.2|61.2|60.85|61.59|62.78|62|62.94|62.22|62.94|62.7|62.34|62.53|61.72|61.21|60.25|60.15|59.92||59.6|59.3|58.5|58.95|58.7|59.06|58.32|58.5|58.98|58|57.61|58.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|19.59|20.14||20.43|19.72|19.82|19.41|19.66|19.27|19.91|19.63|19.08|20.27|19.55|20.61|21.45|19.21|21.33|19.11|22.8|24.28|26.51|24.73|21.21|20.45|20|19.29|19.01|20.98|20.04|18.72||18.84|18.7|18.58|19.05|17.8|17.26|16.21|17.4|18.58|19.42|19.26|18.59|18.96|19.54|19.03|20.39|21.73|21.79|21.19|20.03|17.91|17.75|17.88|17.7|16.82|16.89|17.02|17.22|18.5|18.59||19.04|17.4|18.85|15.26|15.24|15.13|16.55|18.32|17.92|18|17.06|16.45|14.76|13.72|13.68|10.02|11.83|15.19|17.6|21.03|24.8|29.45|29.23|29.75|31.82|33.07|33.63|34.71|33.77|33.07|35.88|38.32|38.87|39.14|39.91|39.83|39.94|40.51||40.48|40.43|39.75|41.02|40.51|40.06|40.09|39.03|40.07|40.24|40.22|40.4|41.6|41.4|41.05|41.97|41.47|41.72|41.37||41.4|41.33|40.83|40.47|41.4|41.34|40.97|40.55|40.9|40.6|40.65|41.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|71|73.12||72.19|73.2|70.76|70.41|70.12|68.89|71.68|74.16|73.17|74.38|73.89|75.07|77.06|68.76|74.13|75.32|82.14|83.49|84.64|84|76.3|74.2|73.2|72.27|72.14|75.87|71.9|68||66.3|65.76|65.58|65.77|63.69|59.12|57.72|60.38|64.67|65.49|64.57|63.06|64.3|63.71|62.52|65.82|71.58|69.15|67.93|64.26|64.02|62.57|63.47|63.21|63.68|62.16|61.38|63.98|65.09|64.73||65.44|63.43|67.47|65.2|63.16|63.87|61.92|61.13|57.49|59.77|59.52|55.59|50.57|50|53.67|51.48|54.07|55.35|54.07|61.54|57.78|63.98|65.15|64.7|68.21|73.14|76.02|76.27|72.99|70.98|74.96|77.6|80.88|82.04|84.28|83.9|85.07|83.81||85.55|84.5|85.14|87.5|86.93|89.54|92.76|91.51|89.76|86.83|86.72|87.53|89|88.54|87.19|89.66|89.22|90.88|91.38||92.77|92.12|91.22|92.24|92.41|93.22|94.8|94.44|93.13|92.72|93.28|95.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1058014|/equities/americold-realty-trust|R1000VALUE|37.02|37.13||36.97|36.24|36.24|36.41|36.25|36.46|36.15|37.03|35.7|36.29|35.83|36.16|36|34.19|34.78|34.05|35.25|35.13|36.01|35.77|35.62|35.7|36.05|35.58|35.19|34.96|35.23|35.29||34.61|34.4|34.34|34.58|35.13|32.79|32.69|33.25|35.42|35.25|32.55|30.95|29.64|29.11|28.99|29.92|30.73|32.91|32.67|31.67|31.95|33.58|33.2|33.49|34.09|33.66|33.4|33.89|34.88|35.68||34.96|34.44|34.74|34.5|33.09|32.58|32.54|34.64|34.22|32.38|31.89|30.56|29.77|29.91|30.58|28.64|26.39|24.69|26.35|28.7|27.65|30.52|30.12|29.67|30.71|32.78|32.95|32.5|30.81|30.39|32.05|33.26|33.91|34|34.99|36.77|38.27|38.22||37.43|36.52|35.63|35.36|35.21|35.04|34.59|34.53|34.41|34.55|35.14|35|35.32|35.14|35.02|35.81|35.18|35.96|35.47||35.5|35.38|35.07|35|34.6|34.01|34.31|34.11|34.61|34.61|34.2|35.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|75.02|77.55||77.58|78.23|75.73|75.9|76.34|76|80|85.59|83.01|86.16|83.06|87.91|92.32|83.65|88.44|86.94|97.41|99.67|103.01|102.09|86.43|88.86|92.12|91.56|91.43|97.93|100|94.83||90.42|88.04|86.77|89.93|86.45|84.34|79.79|87.87|92.29|93.69|94.54|88.15|94.62|103.21|98.05|101.66|108.3|111.74|109.34|102.29|99.05|100.32|98.39|94.86|96.93|101.05|97.57|102.35|112.28|111.73||106.84|99.4|94.5|83.32|80.25|79.74|79.46|85.92|78.03|75|77.28|65.4|61.82|59.85|70.43|70.89|78.46|81.95|82.78|90.66|87.99|100.33|103.74|108.74|115.48|124.92|128.06|130.06|122.47|124.49|133.79|141.54|147|147.74|152.61|151.04|152.89|153.97||153.75|152.29|155.74|153.49|152.91|152.59|153.55|149.44|148.7|144.74|145.99|144.98|143.65|154.65|152.5|156.22|155.72|158.18|159.3||159.88|158.2|156.49|156.88|156.34|157.78|158.44|159.38|160.12|161.57|162.92|164.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|31|31.52||31.5067|31.7|30.8533|30.4467|30.9|30.24|31.2133|32.2333|31.1333|32.7333|31.66|33.32|34.22|30.5467|32.6534|33.0134|36.7867|36.2667|37.08|37.3|33.9867|33.78|33.0334|32.2533|31.8933|34.3067|33.5933|31.6933||30.46|30.1867|29.6267|29.6733|28.3933|27.4667|25.8933|28.2133|29.9333|29.4|29.34|27.4667|27.8867|28.4067|27.5333|28.36|28.7133|31.28|30.68|28.04|27.14|26.5333|27|26.6133|27.2267|27.84|27.64|27.4133|30.8|30.5267||30.2333|28.2067|28.0533|24.7467|25.5667|25.7|25.9267|27.6667|26.8267|26.6667|27.54|25.5467|24.4067|23.1867|23.7267|21.68|24.5133|25.2067|23.9733|25.52|25.11|29.07|29.73|30|32.57|34.58|37.01|38.4|36.59|35.97|38.33|40.76|42.15|42.91|45.47|45.07|44.93|44.76||45.11|44.87|45.41|44.73|44.75|45.03|45.73|45|44.35|43.33|43.83|43.33|41.96|41.5|40.42|41.93|41.83|42.55|42.87||43.33|42.65|42.4|42.73|42.17|42.17|41.46|40.97|40.5|40.11|40.24|40.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|16937|/equities/pinnacle-financial|R1000VALUE|40.52|41.19||41.21|41.84|41.17|39.73|40.86|40.14|42.01|44.64|43.26|45.02|42.36|45.5|45.27|39.97|42.06|41.07|48.05|47.54|48.91|47.75|42.9|41.33|41.66|39.89|40.42|43.77|41.39|38.55||37.52|37.21|35.88|36.69|36.71|34.31|32.5|35.43|38.2|39.28|37.96|36.71|37.53|38.91|37.73|39.01|39.72|40.02|39.07|35.67|35.02|34.73|35.95|36.87|37.62|37.7|37.98|38.65|42.7|44.79||43.05|38.79|39.53|37.42|37.19|34.67|35.85|37.66|37.19|36.42|35.16|35.06|33.81|32.54|35.45|32.5|41.16|38.71|40.69|43.27|39.22|43.96|44.26|47.97|50.95|53.54|54.37|55.32|52.61|53.1|54.79|57.33|59.88|60.63|63|62.2|61.74|61.55||61.64|60.66|61.29|60.83|60.01|60.65|61.8|61.46|60.97|59.58|59.57|58.83|60.01|60.27|59.56|61.77|60.89|60.2|64.06||63.6|63.19|63.32|62.89|62.82|62.83|63.51|62.87|63.19|63.19|63.01|64.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|16499|/equities/littelfuse|R1000VALUE|167.05|168.67||165.6|170.27|167.47|166.68|167.18|163.8|166.08|169.58|164.71|165.73|164.49|167.02|172.4|159.5|166.04|168.51|183.07|179.29|183.2|181.62|175.56|169.25|166.5|162.82|161.41|167.01|167.7|161.32||155.23|156.3|157.07|155.23|151.32|139.71|135.16|140.56|150.55|144.59|143.08|141.28|140.09|143.92|143.51|142.72|151.49|149.67|143.89|135.17|133.14|131|131.26|127.02|130.77|133.75|133|131.36|137.64|136.98||141.03|137.5|138.71|134.85|129.19|120.2|126.45|131.59|124.79|130.35|124.13|130.63|121.71|112.99|117.76|107.6|122.94|120.59|117.26|135.22|131.07|145.39|146.23|148.56|150.02|161.66|164.45|163.35|161.28|156.76|164.33|172.15|176.43|175.61|187.17|187|186.06|182.84||186.4|185.9|186.45|185|182.76|186.46|188.64|186.11|191.87|178.22|183.12|178.28|183.76|185.84|186.15|191.81|192.08|190.87|189.68||192.13|192.86|193.21|193.21|191.16|190.64|193.11|191.47|187.85|189.5|191.15|192.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|39216|/equities/american-campus|R1000VALUE|33.5|37.1||37.07|35|34.36|35.14|34.98|34.63|36|36.93|36.43|37.7|36.31|38.09|37.78|34.9|37.22|35.59|39.46|38.99|40.04|39.08|37.43|35.98|34.65|32.3|33.13|35.05|35|33.02||31.79|31.15|30.69|29.81|30|27.65|26.38|29.06|30.57|30.61|31.09|30.94|31.75|32.82|31.96|34.08|35.64|35.41|33.86|30.15|30.23|31.24|30.9|30.91|32.95|33.89|33.46|33.97|35|34||32.99|29.07|29.41|27.29|26.07|25.11|26.24|29.29|30.12|28.72|28.51|24.36|22.02|22.97|24.16|22.92|26|26.44|33.79|36.48|35.48|39.87|42.77|43.15|44.17|45.14|44.41|44.1|43.7|44.31|47.35|48.03|48.85|48.05|48.33|47.55|48|48||47.64|47.05|47.03|46.87|46.41|46.34|45.98|45.89|45.7|45.92|46.23|45.66|46.24|46.86|46.71|47.19|46.45|46.64|46.49||46.43|46.21|46.09|45.92|45.74|45.08|45|45.15|46.03|46.32|45.9|47.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|26.39|27.21||27.41|26.22|26.19|26.44|26.73|26.27|26.41|27.51|27.11|28.43|28.56|29.06|29|26.59|26.72|26.26|27.76|27.59|28.05|27.95|27.26|27.25|27.08|26.52|26.33|26.98|27.77|27.4||26.26|26.33|26.58|26.17|24.84|23.93|23.03|23.76|25.56|25.2|25.1|24.89|23.84|23.91|22.82|24.11|24.63|24.81|24.37|23.46|23.36|23.47|23.84|24.17|24.56|25.28|24.95|25.59|26.56|27.11||26.04|24.4|25.27|22.93|22.49|21.67|22.98|24.84|25.41|23.78|23.15|22|21.4|21.65|22.5|22.82|24.56|25.5|27.9|29.22|28.9|32.2|32.67|32.55|33.47|33.08|32.64|31.82|31.31|30.92|32.95|33.28|33.77|33.28|33.4|32.45|33.15|33.66||32.84|32.42|32.4|32.49|32.24|32.15|31.93|32.47|32.42|32.04|32.18|32.15|32.35|32.11|32.01|31.91|31.55|31.8|31.12||31.05|30.92|30.43|30.59|30.28|29.89|29.76|29.71|30.19|29.87|29.31|30.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|171.63|176.18||175.92|176.16|176.16|173.62|171.99|165.62|174.85|179.4|177.16|185.11|181.36|185.87|189.46|177.29|186.54|190.53|196.79|203|204.63|205.78|199.37|196.44|197.67|199.72|198.11|208.7|196.92|188.5||183.87|177.44|175.89|180.91|176.68|166.65|167.84|172.02|178.84|179.11|175|181.25|184.09|181.96|183.84|188.58|192.97|194.99|187.56|185.66|188.12|187.18|188.66|188.91|195.52|197.01|190.95|194.28|198.41|192.77||198|195.04|200.08|187.28|178.1|171.95|174.6|187.6|186.5|188.46|178.17|167.69|162.91|158.01|169.68|170.63|150.19|159.17|163.86|185.69|182.45|203.71|201.31|196.17|204.15|214.01|212.55|210.49|207.58|208.48|212.98|224.41|235.31|231.54|236.31|235.02|239.28|245||251.74|260.07|269.24|270.16|268.72|267.63|271.01|267|264.12|262.63|265.03|261.59|275.09|274.86|272.07|277.76|275.33|276.16|277||278.28|275.37|271.69|273.47|271.3|276.25|269.92|268.69|265|265.97|253.2|252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|149.14|151.81||152.32|148.61|147.73|145.17|146.62|148.37|150.98|153.79|150.36|155.19|154|157.48|158.8|147.46|151.18|153.47|160.41|161.52|173.18|171.72|169.97|167.7|164.24|160.97|157.8|156.72|154.5|153.48||150.26|148.6|147.18|148.03|149.1|145.37|141.59|143.23|148.82|151.75|147.88|152.24|153.88|153.63|148.6|150.04|154.35|154.65|157.12|155.01|154.71|153.85|153.25|151|153.42|146.57|144.49|149.89|150.09|142.17||143.07|140.96|136.7|123.39|122.16|125.85|129.37|131.79|134.88|131.71|136.79|134.49|127.8|144.74|153.68|160|158.99|148.58|146.03|150.65|152.34|173.34|170.45|168.38|163.54|166.63|165.71|163.94|163.6|167.25|172.59|177.46|180.97|178|176.26|174.3|173.32|173.96||170.66|163.35|163.94|165.72|164.54|163.36|163.61|162.67|163.82|160.87|160.97|163.26|162.85|166.47|164.13|168.73|166.97|169.66|169.31||167.99|167.26|167.33|168.62|168.48|164.07|163.58|163.7|163.6|160.62|158.77|159.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|69.49|72.75||73.62|75.1|71.72|71.92|72.17|72.5|75.56|80.23|77.93|79.93|77.06|80.36|81.65|71.79|77.91|73.39|85.83|83.5|85.38|86.63|77.39|77.39|77.32|76.62|74.83|79.09|78.31|72.3||70.24|69.7|69.07|69.26|68.92|62.35|57.96|62.43|67.02|67.27|66.52|66.25|67.27|70.31|66.67|69.5|71.24|71.01|68.88|62.55|61.09|59.74|60.37|58.71|59.52|59.65|60.29|61|67.75|71.12||67.73|63.29|60|57.66|54.93|53.82|53.01|55.7|55.16|55.44|55.3|54.35|52.38|52.09|57.82|55.62|59.27|57.81|55|57.73|52.48|58.88|58.51|62.06|71.39|76.11|79.53|81.63|78.56|80|84.62|89.74|90.75|91|93.85|92.6|93.13|93.19||93.7|92.62|93.98|93.12|91.45|92.06|94.75|93.73|92.3|89.71|91.48|91.76|93.22|92.53|91.6|95|94.54|95.1|95.54||96.75|95.41|94.61|94.91|94.72|95.64|96.53|95.74|95.91|96|96.56|98.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|41215|/equities/ing-us-inc|R1000VALUE|46.77|46.91||46.64|46.72|45.62|45.73|45.85|44.98|46|47.04|46.01|48.04|45.96|47.95|49.3|46.02|48.58|47.75|51.29|52.04|52.87|52.52|48.11|47.4|46.39|45.13|44.96|46.94|46.48|43.82||42.55|42.82|42.83|42.8|42.23|39.98|39.03|41.13|43.1|44.42|44.53|42.47|46.12|44.65|43.23|44.12|44.62|45.56|44.43|42.28|41.77|41.75|42.21|41.38|42.35|43.21|42.22|43.05|45.76|45.87||44.98|41.42|43.01|39.12|37.33|37.2|38.63|41.24|39.44|38.91|39.11|35.68|32.21|31.35|34.18|34.89|35.82|39.96|38.01|43.15|42.39|47.42|49.42|47.29|51.28|53.35|55.13|55.35|52.87|53.36|55.63|58.33|59.9|61.19|63.2|62.22|62.35|62.31||62.54|61.21|62.25|61.92|62.13|61.95|62.96|62.1|61.43|60.07|60.72|60.16|60.88|60.62|60|62.23|62.43|63.04|62.47||62.18|61.42|61.53|62.41|61.82|62.25|61.05|59.5|59.75|59.36|60.58|61.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|12.82|13.41||13.64|13.05|12.98|12.66|12.54|12.11|12.71|13.04|12.5|13.12|12.69|13.89|14.26|12.72|13.2|12.77|14.69|15.29|16|15.46|13.66|12.72|12.23|11.15|11.53|12.24|12.24|11.8||11.05|10.72|10.96|10.83|9.96|9.33|8.9|9.95|10.58|11.14|10.87|10.63|10.92|11.04|10.7|10.95|11.63|11.23|10.56|9.22|9.4|9|9|8.49|9.04|9.49|10.1|10.27|11.02|11.38||10.34|9.91|9.61|8.38|7.72|8.42|8.93|9.76|10.17|10.39|11.01|10.15|9.13|9.98|9.75|9.62|11.71|12.62|12.96|14.29|14.58|16.52|17|17.22|17.93|18.48|18.38|18.58|18.3|17.98|18.84|19.7|20.31|20.08|20.33|20.1|20.76|20.71||20.51|20.38|20.67|21.19|21.06|20.97|21.05|20.74|20.44|20.04|20.14|20.62|20.86|20.71|20.94|21.07|21.08|21|20.75||20.75|20.52|20.59|20.56|20.26|20.06|20.44|20.49|20.65|20.58|20.36|21.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|14.32|14.75||15.06|14.92|14.82|14.78|15.21|14.87|15.42|15.48|15.04|15.68|15.38|15.94|15.8|14.41|15.29|14.12|16.54|16.53|17.22|17.5|15.62|14.71|14.15|13.22|13.91|14.57|14.47|13.87||12.8|13.2|12.72|12.75|12.32|11.84|11.29|12.6|13.26|13.75|13.57|13.13|13.72|13.7|13.04|12.32|13.02|13.08|11.79|11.28|11.47|11.72|11.92|11.11|11.74|12.26|12.39|13.6|14.85|14||13.99|11.61|11.57|10.01|9.68|9.92|9.67|11.1|12.22|12|11.26|9.52|10.74|9.85|10.43|9.91|12|14.67|16|19.81|18.03|20.61|21.1|20.75|22.29|23.17|23.45|23.75|22.28|22.04|23.82|24.2|25.39|25.65|25.97|25.74|25.87|26.01||25.88|25.87|25.71|25.79|26.01|26.07|26.19|25.9|25.82|25.65|25.74|25.74|25.5|25.23|25.25|25.62|25.49|25.51|25.37||25.36|25.27|25.2|24.9|24.81|24.68|24.7|24.75|24.75|24.8|24.6|24.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|15.25|15.53||15.66|15.48|15.15|15.15|15.07|14.84|15.25|15.8|15.44|15.86|15.67|16|16.19|14.89|15.89|15.67|17.11|17.23|17.43|16.95|15.8|16.03|15.25|14.87|14.81|15.33|15.27|14.72||14.36|14|13.82|14|13.58|13.43|12.71|13.86|14.61|14.77|14.69|13.77|14.21|14.61|14.37|14.83|15.2|15.85|15.44|14.45|14.3|14.72|14.63|14.34|15.3|15.55|15.33|15.49|16.21|16.18||15.79|14.75|14.7|13.92|13.59|13.68|13.81|14.59|14.05|13.42|13.19|13.33|12.43|12.48|13.53|12.25|14.98|15.57|15.61|16.75|16|17.32|18.28|18.62|18.89|19.78|19.89|19.97|18.87|18.99|19.93|20.79|21.57|21.71|21.98|21.95|22.23|22.25||22.23|22.11|22.14|21.97|21.83|21.85|22.36|21.8|21.83|21.53|21.68|21.43|21.98|22.04|21.98|21.61|21.94|21.77|21.83||21.64|21.5|21.26|21.11|21.12|21.24|21.17|21|21.21|21.16|21.07|21.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|8185|/equities/us-steel-corp|R1000VALUE|7|7.32||7.05|7.16|7.24|7.25|7.44|7.36|7.85|8.25|8.14|8.38|8.1|10.21|10.51|8.76|8.98|9.28|10.41|10.71|10.46|9.83|8.65|8.65|8.6|8.05|8.19|8.45|8.22|7.64||7.48|7.89|7.93|7.61|7.65|7.2|6.95|7.75|8.25|8.33|8.15|8.1|8.2|8.51|7.39|7.41|7.86|7.76|7.48|6.95|6.82|6.59|6.89|6.43|6.55|6.77|6.54|6.46|6.94|6.94||7.1|6.55|6.7|6.17|6.06|6.44|6.11|5.8|5.75|5.85|5.98|6.02|5.94|5.22|5.17|4.95|5.2|5.44|4.8|5.49|5.34|6.39|6.51|6.17|7.22|7.78|8.08|8.23|8.15|7.5|8|8.63|9.21|9.02|9.24|9.21|8.85|8.68||8.97|9.06|9.33|9.07|9.02|9.33|9.86|9.29|9.2|9.1|9.55|9.28|9.19|9.25|9.12|9.66|9.8|9.95|10.51||10.53|10.55|10.92|10.7|10.77|10.81|11.07|11.13|10.83|10.7|10.65|11.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|56.5|59.02||59.54|60.21|57.31|56.62|55.98|55.53|58.6|62.46|60.9|63.31|61.04|63.53|65.29|59.07|63.62|61.94|69|68.56|72|70.8|65.69|64.9|64.67|66.01|64.67|68.79|67.99|63.85||61.44|60.88|59.21|60.24|58.87|55.68|52.56|55.99|59.8|58.84|58.62|57.99|58.83|59.44|57.72|58.14|60.05|57.26|55.87|51.62|50.01|48.83|49.3|48.04|48.75|48.63|46.2|48.25|53.3|54.52||53.13|49.86|49.14|47.06|46.88|45.28|45.69|49.04|49.12|49.05|48.8|46.08|46|47.59|55.21|51.33|53.56|50.81|48.69|52.64|47.49|52.88|51.08|56.02|62.75|66.12|67.43|67.72|64.97|65.95|68.99|71.01|73.17|72.33|74.5|73.77|74.05|73.86||73.71|73|73.89|72.76|72.11|72.35|73.9|73.36|72.11|70.72|70.65|69.49|69.5|68.01|66.72|69|68.87|69.47|70.32||71.06|70.08|70.1|70.98|70.79|71.15|71.78|70.68|71.18|71.25|71.59|72.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|121.43|123.91||122.27|123.72|120.11|118.28|118.37|118.55|119|120|117.27|113.81|114.46|117.79|121.17|116.24|124.17|127.43|124.29|124.11|124.91|122.2|126.93|127.43|135|133.85|136.72|133.98|128.85|135.71||136.29|134.9|138.12|136.29|136.76|132.91|127.71|130.7|133.19|136.25|136.19|128.73|126.52|125.3|128.66|120.03|128.4|126.08|124.91|125.99|124.59|120.54|113.35|108.9|109.65|108.44|106.17|102.87|106.54|105||96.41|94.83|94.75|95.23|92.85|92.13|87.1|89.96|91.07|90.42|93.08|97.75|87.84|74.94|75.82|70.8|85.03|79.7|62.1|83.3|75.6|95.39|99.42|101.07|107|105.07|104.45|101.51|97.28|97.6|108|106.82|107.96|113.58|108.94|105.74|105.2|103||103.69|106.28|107.56|106.49|105.54|108.92|110.5|110.8|111.57|114.7|114.01|113.94|111.18|113.34|116.24|112.64|112.12|113.85|110.97||115.66|114.51|112.6|110.97|113.52|112.7|111.37|120.27|118.81|122.06|122.87|122.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|83.96|83.63||82.82|81.75|79.12|76.21|75.76|71.83|75.23|76|74.37|75.04|74.88|77.29|78.32|72.86|76.71|77.14|79.56|77.26|80.12|78.71|78.15|74.8|74.5|73.17|72.26|73.99|75.44|76||72.9|74.38|75.3|71.57|70|69.65|72.12|77.24|79.89|80.12|81.48|81.61|82.5|77.25|77.36|79.23|84.13|83.28|82.71|79.24|77.2|75.86|77.16|74.44|73.5|80.59|77.82|78.96|81.38|79.11||79.88|76.08|76.81|69.71|69.56|67.94|71|73.68|71.11|69|76.08|71.56|70.88|62.91|66.33|63.19|69.26|65.74|64.46|70.81|66.5|74.53|76.39|76.01|83.71|82.58|82.53|82.47|78.95|71.26|74.89|78.13|80.6|78.15|85.57|86.7|85.63|84.5||90.61|91.4|92.04|89.8|86.23|87.74|87.4|87.76|82.5|76.32|77.08|76.62|79.66|76.47|76.26|79.9|78.69|78.55|76.28||78.57|76.97|80.03|80.87|80.56|80.53|83.51|81.79|80.59|80.73|81.28|81.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|21.73|21.53||21.78|21.14|20.65|20|19.81|20.26|20.71|20.48|20.45|20.97|20.24|20.52|21.59|19.36|20.29|20.25|22.41|23.9|23.64|23.13|21.77|21.9|21.63|21.11|20.79|21.5|20.48|19.57||18.8|18.36|17.79|15.82|16.01|15.75|15.12|15.57|17.41|17.5|18.68|18.6|19.04|19.19|18.54|19.88|19.41|19.14|19.03|17.76|16.99|17.5|17.16|16.5|16.97|16.48|16.95|17.21|16.98|17.47||16.75|15.8|15.34|14.03|14.32|14.33|14.8|15.23|14.46|14.7|14.18|13.5|13.06|11.62|12.28|12.12|15.01|17.23|17|19.28|18.81|20.86|20.68|21.45|22.41|24.37|25.19|25.63|25.51|25.6|25.99|26.61|27.49|26.82|27.5|28.17|28.58|29.18||28.76|28.48|29.44|29.41|29.03|29.43|29.45|29.39|29.1|29.62|29.84|31.26|31.72|31.86|31.87|33.21|33.2|32.53|32.13||32.01|31.59|31.5|32.46|32.37|32.06|31.9|31.34|30.88|30.35|29.75|29.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|31.01|31||30.92|30.32|30.28|29.79|29.88|30.27|30.5|31.32|30.56|31.19|30.59|31.45|32.24|30.01|31.28|31.75|33.96|34.3|33.84|33.4|32.9|32.48|32.38|31.29|31.7|31.95|32.41|31.98||30.64|31.04|30.5|30.67|29.6|29.13|28.47|29.82|30.48|30.66|30.2|29.56|30.42|30.74|30.05|31|32.33|33.19|32.96|31.53|30.96|30.7|29.96|29.57|31.46|31.29|31.34|31.75|32.58|32.31||32.03|29.42|30.13|27.74|28.83|28.62|29.53|31.67|32.06|30.06|29.25|27|24.89|24.7|27.39|27.37|28.87|31.1|31.17|33.79|31.99|34.3|34.59|35.37|37.64|39.59|39.17|39.53|38.23|39.67|42.74|43.95|44.54|44.59|44.86|45.08|45.93|46.14||45.82|45.78|46.04|46.25|46.05|46.05|45.97|45.75|45.94|45.93|46.14|45.9|45.84|45.6|45.37|45.77|45.32|45.73|45.67||45.58|45.39|45.21|44.69|44.19|43.75|43.55|44.13|43.91|44.01|43.98|44.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|85.3|84.85||84.67|83.65|80.13|78.08|79.76|78.78|86.19|88.73|84.84|87.93|85.61|91.32|95.37|84.32|89.86|87.01|97.24|101.4|104.12|104.9|97.5|96.7|94.52|90.52|91.14|99.64|96|94.76||91.55|89.68|93.32|85.78|80.33|69.26|66.35|75.21|78.96|80|83.08|76.71|78.42|78.8|73.72|79.77|84.64|83.18|83.01|76|76.96|76.43|78.12|76.7|75.16|77.45|75.8|72.04|73.85|72.1||75.72|67.98|64.02|53.25|50.22|48.98|52.46|56.38|59.17|58.21|54.68|54.7|47.38|48.47|43.07|37.43|54.61|67.96|78|80.87|71.55|88.46|90.57|86.01|86.08|96.46|100.03|100.85|98.08|94.73|100.51|104.3|119.13|119.26|127.51|125.81|123.51|125||126.69|123.84|124.41|121.51|119.28|120.77|127.92|129.25|125.69|121.38|123.71|121.7|122.62|120.26|118.5|125.35|123.5|124.62|128.17||129.31|128.42|128.19|127.94|126.91|127.53|129.19|127.19|127.36|126.09|127.41|129.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|17.91|18.33||17.87|18.05|17.63|17.9|17.66|17.45|17.98|18.65|18.27|18.49|18.45|19.15|19.48|17.23|18.53|18.14|19.49|19.35|20.02|19.9|18.86|19.27|18.74|18.16|18.02|19.08|18.94|18.12||17.06|17.09|16.63|16.71|15.58|14.89|14.25|15|15.99|15.33|15.26|14.94|15.43|15.38|15.68|16.5|17.1|17.45|16.78|15.86|15.73|15.44|15.46|14.87|15.12|15.44|14.71|15.6|16.88|16.76||15.98|15.23|15.15|13.61|13.38|13.36|13.86|14.06|14.15|14.95|14.98|13.89|13.7|12.85|15.19|14.66|13.8|14.16|13.52|15.35|15.07|16.62|16.86|16.13|17.83|18.12|18.71|19.18|19.04|17.62|18.36|19.21|20.02|19.85|21.19|21.09|20.47|20.77||21.32|21.91|21.64|20.75|20.86|21.3|22.28|21.81|21.19|20.68|21.12|20.93|21.48|21.17|21.53|22.7|22.11|22.85|23.06||23.5|23.48|23.35|22.93|22.84|22.78|22.89|22.76|22.91|23.39|23.53|24.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|55.69|55.19||55.31|55|52.87|53.57|53.82|53.07|54.86|56.3|55.36|56.66|55.18|56.93|58.71|54.48|56.66|57.79|59.84|59.9|60.34|60.71|57.5|56.54|55.07|54.1|53.34|55.55|54.64|52.84||51.64|51.7|51.31|52.32|52.8|50.33|49.2|49.2|52.39|51.33|51.28|50.1|49.72|50.73|49.39|49.74|51.76|52.48|52.2|49.53|47.23|49.24|49.35|48.84|50.19|49.28|47.95|46.57|50.21|50.31||51.94|49.77|50.04|45.97|45.02|43.57|43.98|46.31|44.4|43.94|40.21|41.94|38.76|37.8|42.57|40.49|42.79|46.36|47.14|49|47.61|53.11|54.75|53.69|53.6|56.56|57.01|57.24|54.94|57.13|63.17|63.92|65.88|66.02|68.97|68.87|69.11|68.53||69.11|68.55|69.19|68.63|67.67|68.55|69.06|68.95|68.03|65.4|66.88|62.01|63.4|63.14|62.37|65.18|64.71|65.29|64.89||66.4|65.63|65.59|66.16|65.58|65.68|65.97|64.97|65.15|64.64|64.76|65.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|17585|/equities/woodward|R1000VALUE|77.22|78.91||78.23|78.02|77.35|76.67|73.73|72.24|75.91|79.15|76.74|80.49|77.83|79.53|83.09|73.07|75.1|72.29|81.97|82.06|87.29|84|76.12|72.11|71.22|69.92|67.47|72|70.62|64.99||62.74|61.91|60.88|60.94|57.17|54.12|52.68|56.5|61.23|60.71|60.1|58.19|55.35|63.09|57.73|58.72|61.85|60.7|57.32|52.91|54.84|53.08|53.33|52.56|55.81|56.77|54.49|57.57|63.22|66.82||68.91|62.3|63.07|54.92|53.25|53.66|55.73|59.04|61.85|69.13|67.03|60.36|53.99|52.38|57.32|54.48|62.06|65.03|77.44|79.32|73.92|91.39|89.25|91.71|98.03|107.77|107.8|105.24|103.49|104.32|110.55|113.07|117.59|117.04|120.21|119.75|118.8|117.97||119.48|118.54|117.84|118.31|118.86|117.48|117.36|117.01|118.39|117.36|117.29|116.84|118.21|116.2|117.85|120.25|119.86|124.67|125.07||125.64|124.62|125.11|127.84|125.1|122.7|121.62|123.28|119.44|118.8|119.3|119.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|17440|/equities/amerco|R1000VALUE|300.995|304.09||301.92|302.24|299.19|298.97|291.61|294.34|303.48|307.93|309.53|313.68|314.36|314.9|317.31|308.9|316.51|315.91|341.75|336.6|347.56|338.7|318.31|325.39|328.88|323.74|326.73|335|325.52|314.75||304|300.71|298.6|297.2|293.89|290|283.6|288.94|293.23|296.13|287.5|282|276.27|275.67|270.05|275.17|284.09|285.9|279.15|254.21|257.45|261.31|261.59|255.81|272.68|275.53|261.99|258|269.9|278.19||264.98|267.85|266.1|259.71|261.87|267.1|281.79|294.98|289.65|281.17|276.45|281.81|261.72|234.5|279.38|272.57|263.81|280|292.37|277.45|283.08|310.35|317|308.17|312.91|328.57|331.7|335.54|328.8|295.82|329.67|339.8|345.39|340|341.01|345|348.52|347||346.92|341.39|348.66|341.11|346.46|348.09|354|374.85|366.65|372.66|369.88|369.86|372.28|373.11|367.46|374.68|374.31|382.22|379.98||385.55|382.86|380.94|380.15|377.5|380.05|379.25|380.12|384|380.53|378.55|378.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE|29.61|30.42||30.85|29.86|29.94|29.24|28.62|28.03|28.75|30.59|29.88|32.53|31.7|32.89|33.53|29.38|31.12|30.35|33.78|33.55|34.78|34.9|33|31.93|32.06|31.14|30.56|31|30.88|31.77||29.93|28.9|30.85|29.38|27.65|27.24|24.34|24.75|26.51|27.15|27.32|26.88|27.2|29.21|26.52|28.12|28.76|28.39|29.85|26.92|27|28.5|29.68|28.95|31.81|32.81|32.28|32.79|34.65|34.66||33|29.5|28.43|26.05|24.03|24.12|25|26.23|27.24|26.41|26.28|27.1|24.23|22.08|22.7|15.13|16.6|19.89|23.5|27.57|28.25|34.28|36.22|36|40.26|41.24|40.83|39.51|40.03|40.73|43.5|44.04|44.97|44.14|44.55|43.85|44.51|44.37||44|43.2|43.18|43.16|42.86|42.65|42.61|42.43|42.23|41.96|42|42.59|43.6|43.31|43.07|43.25|43.03|43.91|43.25||43.5|43.36|42.93|43.17|42.39|41.81|41.8|41.69|42.06|42|41.5|42.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE|72.01|72.24||70.26|70.33|70.44|69.73|69.67|67.24|69.76|71.05|69.18|73.62|72.08|76.21|72.64|63.8|68.47|68.39|74.2|75.11|77.71|77.16|71.89|71.03|67.71|66.75|67.33|70.04|70.39|68.5||66.99|62.62|63.22|63.48|56.59|52.93|50.86|54.86|56.34|57.99|58.45|57.14|59.71|59.8|57.56|59.51|61.04|61.19|57.42|53.43|53.22|53.75|53.07|51.69|55.4|57.72|59.27|59.76|64.89|66.49||60.78|57.73|57.74|52.31|54.55|54.3|55.95|54.43|52.48|53.38|54.11|50.72|45.73|44.91|52.25|49.74|50.01|53.97|56|56.37|59.43|67.84|69.41|73.01|79.66|83.77|82.7|82.01|79.28|79.2|83.11|85.74|90.04|87.9|89.09|90.28|90.69|88.69||87.62|87.02|88.5|87.22|85.92|87.2|91.72|89.38|93.89|91.58|91.43|90.91|93.48|91.93|91.85|94.26|93.22|94|92.8||92.19|91.15|89.48|90.24|90.83|91.16|91.07|90.61|90.66|90.61|90.35|91.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|209.47|222.26||222.31|216.55|218.75|215.02|218.04|223.21|231.34|237.38|238.37|244.18|244.06|246.25|233.1|236.12|244.95|246.87|257.36|255.38|253.91|266.31|260.35|257.83|251.04|250.04|251.41|251.75|249.58|248.61||242.86|237.97|239.06|238.32|238.4|231.1|227.11|237.77|250.1|244.57|252.54|250.52|254.18|258|250.56|245.27|255.97|253.03|257.81|246.99|243.37|239.85|236.25|234.86|243.74|245.23|232.26|234.81|226.29|226.81||230|224.28|226|210.5|203.87|201.84|203.73|218.02|219.02|210.17|204.1|199.14|190.85|182.54|182.07|167.32|179.55|192.87|191.88|203.93|193|227.4|227.85|221.33|241.31|253.75|254.31|252.14|245.1|242.38|251.56|254.98|266.99|265.37|275.72|286.03|284.94|274.87||279.5|271.95|272.21|273.84|271.71|273.5|274.41|277.64|277.38|268.69|279.03|280.54|270.14|269.84|266.31|272.78|270.99|270.74|269.66||269.95|269.17|265.4|265.49|263.64|263.55|262.94|257.92|256.93|255|249.63|252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|39324|/equities/popular-inc|R1000VALUE|36.27|37.29||36.93|37.49|36.61|35.74|35.95|35.72|37.32|39.17|38.45|39.64|38.63|39.68|40.72|36.5|38.99|36.99|42.22|43.53|44.72|44.9|41.46|39.82|40.12|39.04|39.26|41.73|40.4|38.9||37.83|37.34|36.96|37.38|36.68|33.65|32.06|35.01|35.97|36.27|36.72|35.02|36.49|38.48|36.72|37.36|39.97|40.23|39.76|35.24|34.64|33.22|34.07|33.07|33.99|33.18|33.04|33.84|37.06|39.11||38.67|36.88|37.27|33.42|32.66|33.12|32.55|35.34|34.99|33.82|33.11|32.17|28.29|25.99|25.57|24.69|26.87|30.94|32.61|35.79|36.3|39.54|39.84|40.63|44.92|47.66|48.83|49.96|47.95|47.31|48.83|51.38|52.72|53.39|54.76|55.27|54.95|55.66||56.46|56.04|56.6|56.27|56.01|56.82|58.25|57.23|57.33|56.15|56.53|56.1|57.68|60.43|58.23|60.13|59.92|60.78|61.04||61|60.32|59.39|59.72|59.69|60.3|59.09|57.6|58|58.16|58.29|58.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|39240|/equities/ingredion-inc|R1000VALUE|83.45|85.01||82.12|82.95|80.72|80.42|81.85|81.7|83.36|85.59|85.14|86.71|85.08|86.19|85.81|80.12|83.79|84.24|89.46|89.34|89.49|89.93|85.3|85.9|84.3|84.49|83.3|87.11|84.77|82||78.74|78.42|78.68|80.09|80|77.76|78.3|80.66|82.98|83.22|82.49|81.04|79.41|84.04|79.01|79.75|82.5|84.39|85.18|80.79|80.03|77.76|78.9|79.18|79.61|77.76|75.65|79.37|82.95|81.98||80.76|79.77|82.25|78.43|76.44|75.43|73.46|76.87|74.78|72.57|69.97|70.39|70.88|65.77|65.84|61.24|65.74|64.74|66.06|72.46|75.62|80.23|81.8|80.77|81.07|86.61|85.21|85.28|83.77|82.54|88.81|91.8|93.69|92.97|94.49|94.43|96.35|96.86||97.35|97.44|99|94.62|89.74|89.55|90.5|88.91|89.2|88.39|90.61|89.65|91.29|91.54|91|93.06|92.45|92.87|92.28||92.9|91.8|91.56|92.03|91.61|90.87|91.42|91.65|93.18|93.36|92.4|93.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|21040|/equities/primerica-inc|R1000VALUE|113.48|115.71||115.75|116.75|113.91|113.32|114.53|113.07|116.83|121.35|117.13|118.48|115.52|119.06|121.15|110|116.76|115.42|126.67|127.31|125.21|125.89|117.2|117.12|116.57|113.51|113.85|118.19|117.69|112.42||108.57|105.98|107|106.1|105.43|99.74|97.4|101.78|107.69|107.36|106.73|102.37|103.35|103.41|97.56|101.24|103.9|104.21|100.26|96.72|95.41|96.6|95.18|93.45|95.22|96.74|90.01|94.71|100.62|100.82||99.98|89.92|89.93|84.73|81.57|82.82|84.43|90.34|89.81|83.61|80.85|80.1|71.61|62.93|71.46|72.56|81.88|86.83|85.88|94.96|89.82|99.87|103.78|99.63|107.71|113.53|114.85|115.75|112.06|110.24|117.76|122.33|127.5|127.84|135.09|134.98|136.55|136.43||137.3|132.28|127.74|123.76|122.6|123.43|126.55|125.53|123.09|119.45|120.4|118.99|121.09|119.8|119.6|125.89|125.54|126.95|127.82||128.5|128.29|127.71|129.23|129.86|130.89|129.75|130.48|129.98|130.33|129.95|130.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE|88.7|88.46||88.39|87.21|87.73|86.41|85.56|86.14|88.23|91.08|92.38|88.79|88.25|90.2|91.52|84.2|86.99|88.07|93.8|94.99|91.2|90.19|89.05|89.06|88.82|87.47|87.43|90.37|87.64|86.15||85.38|86.25|87.93|88.3|87.09|84.12|85.71|87.93|89.66|88.94|84.5|88.72|88.08|88.45|88.08|90.7|93.83|95.28|95.04|92.62|91.86|91.08|91.46|91.22|93.74|93.94|92.27|92.49|91.4|91.84||89.93|87.95|90.27|88.95|84.91|82.12|79.99|81.27|77.13|78.98|79|76.98|73.55|72.09|74.37|77.23|80.87|83.01|78.11|84.16|85.54|92.94|95.54|94.27|97.2|101.08|102.16|102.82|101.67|98.22|100|102.46|103.65|102.7|105.49|106.04|106.64|106.77||107.13|106.23|104.9|105.03|101.75|102|104.88|105.16|105.57|105.19|106.01|104.83|106.11|107.42|107.98|111.04|110.54|112|111.73||110.75|110.51|108.97|108.72|107.45|108.1|108.39|108.08|108.14|108.79|108.22|109.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE|19.29|19.71||19.4|19.28|19.37|19.13|18.7|18.87|18.93|19.46|19.32|20.32|19.7|19.29|19.46|17.92|18.96|18.43|19.67|19.72|19.83|20.47|19.75|19.65|18.82|18.27|18.18|18.97|19.4|18.94||18.25|17.67|18.01|17.51|17.03|16.07|15.16|15.89|16.58|16.67|17.11|16.91|16.74|16.97|16.37|16.79|17.61|17.59|17.04|15.78|15.16|14.39|14.05|13.25|13.67|13.68|13.65|13.56|14.28|14.2||14.04|13.67|13.22|12.93|12.4|11.96|12.48|13.38|13.03|13.12|13.89|11.97|9.64|10.52|11.16|10.2|12.51|14.25|15.43|16.66|16.73|18.1|18.25|17.95|18.47|19.19|19.77|19.46|19.6|19.42|19.99|21.37|21.95|21.67|22.34|22.11|22.11|21.83||21.88|22.05|22.29|22.51|22.77|23.12|22.74|22.47|22|21.14|20.98|20.61|20.82|20.81|20.7|21.03|21|20.95|21.29||21.39|21.37|21.1|21.04|21.03|21.2|21.28|21.09|20.98|21|21.06|21.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|30.74|32.01||31.6|30.57|30.49|30.38|30.61|29.51|30.19|30.97|30.01|31.49|30.73|32.46|32.55|29.75|31.28|29.59|33.5|33.7|34.02|34.15|32.62|31.24|30.72|29.37|29.55|30.64|30.92|28.84||28.33|27.75|28.1|28|26.5|26.16|25.96|27.85|29.85|29.19|28.7|28.23|28.14|28.91|29|29.69|30.46|31.12|30.6|29.77|29.91|29.61|29.34|28.62|30.2|31.23|30.85|32|32.77|32.94||32.45|30.48|29.92|28.97|27.48|27.41|28.97|30.13|30.11|28.64|29.04|27.1|26.23|25.79|27.37|26.55|27.67|29.03|31.68|32.83|31.22|35.76|36.41|36.82|38.66|40.38|39.87|39.55|38.4|38.35|40.98|42.67|43.73|43.85|44.76|44.43|45.3|45.39||44.59|43.6|44.13|43.59|42.99|42.48|42.69|42.31|41.68|41.61|42.1|41.47|41.26|41.68|42.04|42.78|42|42.61|42.27||42.44|41.97|41.88|42.1|41.82|41.95|42.23|42.81|43.98|43.73|43.23|44.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE|18.8|19.13||18.76|18.79|18.44|18.1|18.32|18|18.58|19.22|18.66|19.21|19.11|19.72|19.97|18|19.45|19.31|20.51|20.76|21.6|21.46|19.74|19.33|18.87|18.5|18.64|19.23|19.08|19.01||18.47|18.35|18.92|18.22|18.09|16.63|16|16.8|18.02|18.62|18.41|17.56|17.43|17.65|16.8|18.04|18.64|19.98|18.93|17.64|17.44|17.13|16.97|16.73|17.25|17.42|16.97|17.56|18.34|18||18.27|16.76|17.73|15.7|15.66|15.31|15.85|16.69|16.08|16.63|16.06|15.16|14.43|14.06|14.62|12.1|14.11|16.7|16.51|17.9|16.4|19.67|20.78|21.39|22.61|24.01|24.78|25.1|24.24|23.48|25.3|26.57|27.61|27.24|28.36|28.25|27.96|27.9||27.34|27.21|27.12|26.83|26.54|26.67|27.49|25.76|25.32|25.1|25.52|25.3|25.38|25.16|25.05|25.9|25.71|25.95|25.43||25.77|25.52|25.37|25.5|25.68|25.85|25.63|25.44|25.26|25.36|25.48|25.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|21.72|21.98||21.54|21.67|20.88|21.04|21.82|21.5|22.29|23.26|22.49|23.47|22.71|23.78|25.29|21.77|23.26|21.92|25.73|26.53|27.51|26.88|23.8|23.45|22.07|20.58|21.53|22.49|22.11|20.16||19.43|19.21|19.53|19.16|19.12|17.54|16.2|17.17|18.52|19.07|19.08|18.56|19.53|19.92|18.74|20.28|22.12|21.31|19.5|16.83|16.13|15.84|16.43|16.11|17.2|16.84|16.22|16.8|18.72|20.01||18.93|17.29|16.97|14.48|14.85|14.16|15.62|17.57|19.02|18.91|19.42|18.43|16.66|15.59|15.38|12.43|17.12|22.3|22.97|26.9|25.56|29.4|28.19|28.93|31.48|33.28|33.02|33.79|33.31|31.88|33.63|35.55|38.21|38.53|40.18|39.7|39.7|39.57||39.12|38.73|39.61|39.59|36.2|35.99|35.66|34.51|34.06|35.42|35.07|34.53|34.88|34.44|34.79|36.11|36.24|35.65|35.67||35.75|34.79|34.61|34.91|34.26|34.6|34.65|33.96|34.53|34.55|34.84|35.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|44.65|44.32||43.07|41.465|41.25|40.51|41.49|40.99|41.57|42.35|41.18|42.98|42.24|43.51|42.58|40.47|42.85|40.8|44.16|44.26|44.31|45.21|43.41|43.83|43.18|42.47|42.21|43.73|41.44|39.84||39.02|38.94|39.9|39.01|38.32|37.29|36.62|38.34|40.34|40.86|40.76|40.6|40.64|41.31|40.53|40.88|41.2|40.14|41.1|38.95|39.22|40.18|39.75|44.34|44.94|46.88|44.81|44.1|44.38|45.33||46.65|44.29|46.86|44.05|44.79|43.2|42.45|41.65|41.72|42.06|44.31|41.31|37.27|37.54|40.29|37.55|39.25|41.11|37.12|43.41|41.7|45.21|45.12|44.16|46.54|49.2|52.01|54.27|51.4|50.3|52.61|52.67|54|53|56.74|57.6|54.91|54.89||55.28|55.09|55.56|54.08|51.63|51.54|52.28|54.3|51.46|47.41|48.22|47.47|47.09|47.05|46.86|48.18|48.78|49.97|50.15||50.11|49.01|48.98|49.11|48.57|48.83|48.45|47.12|47.55|46.66|47.19|46.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|22.93|23.64||23.62|23.47|22.51|22.3|22.94|22.72|23.79|24.58|24.51|24.82|23.73|25.04|25.3|22.6|24.14|24.36|28.44|28|28.37|26.29|24.41|23.77|23.39|22.64|22.55|24.17|23.8|21.66||21.72|21.3|20.62|20.8|20.66|19.89|18.77|20.37|21.7|21.63|21.35|20.78|20.91|21.66|20.81|21.84|22.17|22.62|21.56|20.04|17.79|17.54|18.36|17.78|18.01|18.2|17.09|17.01|18.57|19.9||18.66|17.23|17.08|16.25|16.4|15.97|16.01|17.5|16.11|16.72|17.09|17.9|17.57|17.88|22|21.5|22.5|20.3|14.2|20.74|19.56|22.02|22.16|22|23.73|25|25.69|26.21|25.39|24.65|25.15|26.38|26.84|26.91|28.1|27.71|27.71|27.86||28.36|28.09|28.43|28.1|27.72|27.71|28.34|27.62|27.67|27.41|27.72|27.4|27.9|27.78|27|27.98|28.07|29|29.01||30.81|30.1|30.4|30.73|30.51|30.93|30.81|30.46|30.57|30.26|30.52|30.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|21.82|22.69||22.49|22.27|21.98|21.53|21.36|21.28|21.1|21.91|21|21.72|21.15|21.97|21.85|20.31|21.23|21.7|23.44|24.29|24.34|23.27|22.54|22.52|22.09|21.79|21.86|22.84|22.98|22||21.06|21.03|21.28|21.74|20.63|20.01|18.88|20.16|20.83|21.45|21.06|20.85|21.34|21.42|20.82|21.67|23.3|23.73|23.6|22.32|22.04|22.15|22.19|21.06|22.5|22.89|22.58|22.65|24.29|24.51||24.01|22.14|22.9|21.16|20.92|20.56|20.53|21.07|22|21.28|20.04|19.74|18.76|18.12|19.18|15.45|17.83|20.11|20.51|24.04|24.54|27.44|27.74|27.41|29.02|29.55|29.27|29.15|27.92|28.45|30.19|30.73|31.45|31.47|32.12|31.8|31.7|31.85||31.74|31.4|31.04|31.06|31|31.46|31.51|30.31|29.99|29.74|29.86|29.59|29.64|29.41|29.68|30.09|29.7|29.64|29.65||29.5|29.28|28.94|28.92|28.86|28.99|28.9|29.13|29.14|29.19|29.07|29.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|20726|/equities/sonoco-products-comp|R1000VALUE|52.26|54||52.78|52.29|51.53|50|50.28|49.57|50.9|51.79|51.76|51.82|50.96|51.17|52.11|48.19|50.59|51.61|54.81|54.76|55.21|55.56|53.94|53.4|52.61|52|51.98|53.12|52.45|50.59||49.01|49.31|47.98|47.82|46.91|44.59|43.46|45.95|48.1|48.89|48.08|46.85|47.47|48.13|48.19|48.3|49.48|50.4|49.38|47.75|47.57|47.32|48.12|46.67|48.65|50|50.39|49|50.22|50.06||49.72|47.3|48.64|46.25|45.47|44.98|44.48|46.45|42.73|42.66|41.97|42.22|39.92|41.67|41.36|41.38|44.33|42.22|43.37|46.72|44.45|49.24|49.23|47.42|48.77|50.97|51.34|50.74|48.57|48.63|50.9|52.46|54.08|56.05|56.83|56.42|56.73|55.83||57.65|57.71|56.84|57.04|57.65|58.69|59.56|59.04|58.54|57.42|57.79|57.91|58.61|58.88|58.18|59.56|58.71|59.78|59.44||60.3|59.87|59.4|58.86|58.31|57.99|58.13|58.26|58.53|60.24|60.13|62.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|39133|/equities/colfax|R1000VALUE|48.6|49.55||48.57|48.09|45.82|45.87|43.89|44.51|46.94|49.29|47.28|49.14|48.16|50.48|52.49|46.28|49.5|47.47|54.52|53.92|55.64|54.92|50.75|49.33|49.1|48.17|48.19|51.44|50.43|47.57||46.03|45.34|45.73|47.35|46.44|41.83|39.51|43.14|46.25|45.66|45.41|44.12|41.57|41.97|39.75|43.08|45.68|44.96|43.31|40.06|40.76|40.23|40.47|38.03|38.13|38.99|36.15|37.77|39.78|38.9||41.17|36.57|37.58|30.03|31.44|29.63|31.59|33.54|32.18|33.52|33.85|29.72|27.95|27.78|28.05|24.84|30.98|34.47|36.55|40.02|39.61|46.66|47.28|47.8|53.15|57.91|58.77|58.98|58.24|55.21|58.12|62.09|64.79|65.48|64.29|62.52|63.26|62.48||63.71|63.64|63.71|62.88|62.11|63.43|65.01|64.63|63.48|60.95|62.48|63.12|63.74|62.62|61.83|64.29|62.62|64.39|65.03||65.79|65.1|64.39|64.77|63.64|64.72|64.86|64.93|64.7|63.21|62.43|63.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|29.36|30.91||30.4|30|30|29.61|30.03|28.85|29.84|30.89|30.57|31.08|31.52|33.92|33.49|30.78|33.09|32.77|35.71|34.95|36.04|37.07|35.07|33.1|31.49|31.14|30.61|31.15|30.63|28.04||26.91|26.43|26.25|25.43|25.67|24.53|23.81|26.15|27.99|28.47|28.72|28.1|28.79|28.96|28.53|29.66|30.45|30.8|30.17|28.03|28.24|28.35|28.84|29.42|31.18|31.59|31.77|31.44|32.65|32.86||32.52|31.01|31.15|27.71|27.57|27.05|27.66|28.73|28.3|26.41|26.73|25.18|24.9|22.4|24.2|23.16|24.48|25.76|28.86|28.8|28.82|33.34|34.15|34.8|37.15|38.31|37.79|37.24|35.98|36.02|38.71|40.03|41.47|41.51|42.71|42.36|42.72|42.56||42.4|41.91|41.96|41.91|41.21|41.35|40.98|41.65|41.59|41.01|41.1|40.59|40.83|40.76|40.57|41.45|41.33|41.71|41.6||41.4|41.29|41.31|41.3|40.64|40.37|40.28|39.91|40.55|41|40.22|40.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|16700|/equities/national-instrume|R1000VALUE|38.15|39.12||38.67|38.74|38.19|37.74|37.78|38.47|38.84|39.74|38.69|39.43|39|39.56|40.61|37.59|39.16|40.5|41.82|42.27|42.17|42.08|40.92|40.5|39.27|38.61|38.59|39.58|38.99|38.62||37.32|38.29|38.13|37.02|37.1|36.21|35.43|36.56|38|37.6|37.71|37.66|37.53|36.64|35.59|36.39|39.41|40.13|39.64|38.06|36.99|37.37|36.5|35.85|35.65|36.85|36.78|36.3|35.71|35.57||36.22|35.76|35.8|34.49|32.9|31.24|31.81|32.58|31.86|30|30.36|29.86|27.87|27.16|26.43|20.5|25.65|28.89|31.2|32.62|31.78|35.45|36.28|37.43|38.43|39.55|39.82|40.08|40.56|38.76|40.8|41.4|42.2|42.33|44.4|44.49|44.76|44.63||45.02|45.07|45.19|45.06|45|45.73|46.14|46.34|45.88|44.7|46.07|43.28|44.9|45|44.62|46.41|45.66|45.76|45.75||46.45|44.92|44.43|44.36|43.51|44.05|42.93|41.93|41.94|42.02|41.79|42.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|57.69|58.88||57.62|59.26|56.89|56.36|57.77|56.55|57.51|58.51|57.29|59.84|58.77|61.44|62.96|55.76|58.71|58.52|65.02|65.02|66.31|68|61.44|59.99|56.43|55.44|55.7|60.29|59.04|55.24||52.54|52.29|52.5|53.41|52.14|47.77|46.48|49.75|52.05|51.27|51.53|48.67|49.01|50.68|49.55|50.18|52.55|53.72|52.61|48.83|50.24|48.47|52.17|51.27|53.97|53.57|51.25|50.14|55.92|55.67||56.38|53.27|51.71|49.83|47.19|45.27|43.31|45.94|46.07|44.18|44.84|44.66|38.43|36.02|39.78|35.4|39.58|42.5|41.56|47.6|46.88|53.98|56.58|54.25|59.44|65|66.21|68.01|66.99|66.16|68.17|74.24|77|75.84|81.03|81.26|80.91|80.01||80.57|81.78|81.94|81.07|80.26|80.93|79|78.29|77.72|77.29|78.67|80.43|80.04|73.58|72.82|76.19|77.1|77.91|76.58||77.58|75.91|74.76|74.8|75.13|75.3|75.89|73.46|73.37|72.26|74.59|75.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|9.7|9.97||10.02|10.12|9.95|9.88|10.24|10.1|10.36|10.62|10.39|10.6|10.18|10.56|10.68|10.31|10.75|10.31|11.53|11.19|11.13|10.86|10.29|10.38|10.27|10.1|10.04|10.63|10.3|9.48||9.38|9.38|9.32|9.47|9.21|8.93|8.73|9.41|9.92|9.89|10.02|10.31|10.59|10.64|10.52|10.65|11.23|10.85|10.43|9.84|9.7|9.83|9.93|9.68|9.98|10.17|9.91|9.82|10.5|10.75||9.82|9.31|9.27|8.53|8.4|8.58|9.03|9.43|9.48|9.87|9.55|9.42|9.71|9.7|10.54|10.36|10.52|10.2|9.02|10.07|9.56|10.79|11.13|11.2|11.45|11.61|11.56|11.16|10.8|10.84|11.15|11.18|11.48|11.31|11.34|11.17|11.14|11.16||11.24|11.4|11.36|11.36|11.25|11.11|11.46|11.32|11.2|11.13|10.99|10.9|11.75|11.65|11.65|11.84|11.75|11.78|11.7||11.77|11.68|11.64|11.57|11.56|11.55|11.67|11.63|11.8|11.88|11.74|12.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|34.03|35.25||36.13|35.24|34.75|34.37|35.59|34.76|36|36.38|35.49|37.48|36.38|38.01|38.34|33.22|34.63|32.71|36.23|37.1|38.6|39.2|34.01|31.28|31.04|28.6|29.29|31.53|31.58|30.08||28.56|27.35|29.18|28.56|27.72|25.96|25.01|27|29.36|29.43|29.83|28.16|27.51|27.81|27.55|29.01|30.33|30.43|29|26.32|25.76|25.92|26.79|25.46|25.65|26.16|26.48|27.7|30.09|30.97||29.5|26.41|25.77|23.62|23.07|22.77|24.47|26.19|26.87|27|26.73|25.8|23.63|25.25|23.79|20.39|23.84|25.66|34.53|37.82|35.5|42.86|42.12|42.13|45.6|47.99|47.96|47.26|45.82|45.37|50|52.07|53.44|53.32|54.32|53.27|54.04|53.77||53.37|52.75|53.51|54.49|54.27|53.8|53.13|54.01|53.31|52.93|52.79|52.85|53.21|52.12|51.65|51.89|52.06|52.71|51.48||51.13|50.71|50.06|49.68|49.31|49.06|49.26|49.01|48.99|48.83|47.75|49.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|68.75|69.33||68.92|69.31|68.47|68.59|67.52|66.53|69.53|70.69|68.73|70.4|69.75|70.91|72.8|66.04|69.29|70.7|77.02|77.92|78.95|78.61|74.47|74.2|73.32|69.57|73.07|75.57|76.16|72.9||71.46|71.19|70.28|70.36|67.45|64.26|62.64|66|70.22|70.78|69.59|68.11|69.9|70.54|69.82|72.81|75.19|74.13|74.02|69.32|69.27|67.32|68.16|60.19|62.36|61.61|58.88|59.02|60.37|61.17||61.84|60.45|60.97|57.14|55.68|54.01|50.92|55.15|52.93|55|57.97|55.76|53.67|53.72|62.14|69|70.99|71.74|66.29|67.31|64.07|70.66|69.99|67.85|68.67|73.79|74.43|76.23|76.31|73.65|76.85|82.49|87.35|88.66|91.79|91.95|91.57|92.21||93.13|92.77|93.31|92.21|92.35|93.39|97.64|95.09|94.03|91.91|97.48|92.79|94.37|93.94|93.43|96.62|96.2|97.52|98.4||99.56|100.05|99.04|99|97.92|98.51|97.44|96.51|96.5|96.69|96.5|98.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|20812|/equities/dolby-laboratories|R1000VALUE|66.36|67.06||66.88|66.35|66.27|66.26|66.12|65.67|66.49|67.82|65.83|67.11|65.15|66.65|66|61.51|62.28|62.67|66.21|65.92|65|64.67|62.8|62.71|61.26|60.55|61.01|61.36|61.38|59.68||58.72|58.3|56.4|55.53|54.54|53.28|52.74|55.53|58.32|57.4|57.64|56.23|55.45|55.9|57.26|58.79|60.25|61.08|61.25|59.33|58.5|56.79|55.76|56.64|57.35|57.89|58.2|57.97|57.41|57.27||56.95|55.71|57.37|54.04|52.72|52.31|52.34|54.6|53.92|55.09|53.92|56.24|51.46|48.8|51.44|46.43|46.66|52.44|52.11|56.48|56.2|61.93|62.18|62.21|65.75|68.44|68.82|68.83|66.05|64.62|67.71|69.08|70.98|70.63|72.63|72.63|72.34|72||72.1|70.55|71.69|70.99|70.42|71.31|72.25|71.65|70.48|69.34|68.63|69.52|69.68|69.17|68.16|69.81|68.99|68.91|68.79||69.75|69.39|69.3|69.08|68.7|68.2|69.08|68.93|69.16|68.89|68.5|69.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|18.44|19.32||19.39|19.44|18.95|17.91|18.03|17.89|19.02|20.46|19.59|20.5|19.69|21.51|21.14|18.2|19.64|19.09|22.47|23.51|23.95|22.63|19.8|18.4|18.07|17.35|17.77|19.35|18.87|17.08||16.86|16.69|16.31|17.15|16.45|15.55|15.25|16.58|18.23|18.76|18.31|17.8|18.09|18.91|17.59|19.49|20.32|20.58|19.62|17.29|16.71|16.36|17.25|16.75|17.93|17.92|17.52|18|21.11|20.64||20.22|17.85|17.94|16.91|16.4|16.41|16.8|18.3|18.74|18.62|18.1|17.09|15.15|16.13|16.87|16.35|19.01|20.79|19.72|23.36|23.19|27.65|28.07|27.84|30.3|31.75|31.52|32.77|31.59|31.4|33.4|34.49|35.54|35.23|36.75|36.62|36.73|37.1||36.96|36.39|35.92|35.88|35.4|35.97|36.76|36.43|36.17|35.4|35.12|34.86|35.73|35.13|34.92|36.67|36.63|36.8|37.81||37.72|37.06|36.84|36.73|36.8|36.97|37.43|37.3|37.37|37.5|37.78|38.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|7.05|7.11||7.05|7.01|6.91|6.86|6.9|7|7.32|7.62|7.6|7.79|7.8|8.06|8.34|7.61|8.03|7.75|8.41|8.56|8.64|8.6|7.81|7.71|7.77|7.6|7.56|7.81|7.91|7.63||7.44|7.23|7.45|7.54|7.68|7.24|7.13|7.56|8.04|8.06|8.05|7.99|8.08|8.21|7.95|8.11|8.36|7.99|7.7|7.5|7.21|6.92|6.91|6.52|6.65|6.83|6.33|6.5|6.8321|7.25||7.3|6.85|7.18|6.47|6.61|6.81|6.85|7.45|7.45|7.39|7.23|7.17|6.99|6.6|6.98|6.79|6.15|6.9|7.06|8.65|8.14|9.24|9.78|9.26|9.96|10.48|10.64|10.94|10.5|10|10.43|11.07|11.76|11.64|12.28|12|12.04|11.98||11.91|11.95|11.97|11.71|11.26|11.15|11.27|10.88|10.88|10.99|10.93|11.16|11.07|11.25|11.27|11.44|11.15|8.85|8.81||8.82|8.66|8.5|8.36|8.41|8.58|8.68|8.65|8.79|8.79|8.86|8.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|101886|/equities/platform-sp|R1000VALUE|11.04|11.18||10.85|10.87|10.53|10.37|10.68|10.44|10.8|11.11|10.74|11.08|10.73|11.02|11|10.19|10.75|10.75|11.59|11.65|11.8|12|11.22|11.38|11.03|10.94|10.93|11.44|11.25|11.14||10.85|10.72|10.66|10.38|9.96|9.41|9.13|9.92|9.96|10.1|10.28|10.22|10.22|9.9|9.85|10.02|10.25|10.01|9.83|9.24|9.07|8.87|8.97|8.62|9.13|8.75|8.62|8.49|8.88|8.96||8.48|8.12|8.52|8.19|8|7.97|7.89|8.21|7.97|8.05|7.99|7.29|6.94|7.23|7.55|6.96|6.55|6.82|7.26|8.46|7.79|8.88|9.06|8.82|9.59|10.57|10.87|10.78|10.46|10|10.63|11.2|11.31|11.65|12.23|12.18|12.08|12.11||12.19|12.23|12.26|12.18|11.99|12.21|12.28|12.29|12.05|11.76|11.79|11.74|11.98|12.09|11.9|12.42|12.64|12.57|12.49||12.46|12.25|12.13|11.87|11.82|11.69|11.8|11.69|11.59|11.55|11.49|11.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|26.09|26.14||26.07|25.11|24.71|25.1|24.78|24.05|25.57|26.11|26.37|27.08|26.73|28.2|28.73|25.04|26.95|26.71|29.52|30.76|30.4|30.04|28.31|28.89|28.85|28.69|29.01|29.09|29.43|28.5||27.81|27.12|26.62|25.73|25.49|24.35|23.81|25.78|26.87|26.3|25.22|24.16|26.18|24.1|22.24|22.92|24.26|24.83|25.29|22.64|22.13|21.84|23.05|22.01|23.01|23.64|22.65|22.02|22.52|22.91||23.21|19.35|18.74|15.82|17.58|17.1|16.89|18.8|18.6|17.36|14.31|12.95|12.11|12.76|14.86|11.37|13.27|17.47|18.34|20.79|21.85|25.6|27.5|27.46|29.59|30.32|30.09|30.03|29.81|32.58|30.93|32.62|33.79|34.05|34.85|34.7|34.12|33.76||33.76|33.58|33.85|33.41|32.95|33.52|33.85|33.72|32.81|32.41|32.48|32.18|32.44|32.4|32.03|32.69|32.56|32.35|33.32||33.76|33.75|33.44|33.25|33.14|33.35|33.48|33.58|33.63|33.01|32.8|33.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|37.47|37.8||37.97|37.51|37.6|36.17|36.01|36.03|37.83|38.77|37.73|39.77|38.06|40.25|41.71|37.67|39.88|38.85|43.13|43|44.23|43.93|41.79|40.52|39.98|39.39|41.02|42.34|42.49|41.88||39.91|38.4|38.35|39.12|37.82|34.82|32.06|36.55|40|41.62|37.55|37.01|37.24|37.39|35.01|36.1|37.6|37.07|36.86|34.94|33.19|29.52|29.63|29.2|30.81|31.6|30.64|30.87|32.94|33.57||32.19|27.59|27.86|26.1|24.99|26.06|26.85|28.41|28.89|30.11|31.82|30.53|28.76|26.45|26.31|22.17|25.7|27.94|31|34.38|35.98|40.25|41.48|40.29|41.66|42.55|43.16|43.85|42.88|41.23|42.79|45.57|47.47|47.65|48.5|47.98|47.6|47.53||47.95|47.31|47.14|48|43.25|43.24|44.7|44.09|43.71|42.77|43.89|43.51|44.17|44.23|43.78|45.1|44.82|45.13|45.55||46.16|46.46|45.91|45.91|45.26|45.34|46.01|46.57|47|47.65|48.26|49.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1162794|/equities/albertsons-companies|R1000VALUE|15.4|15.76||15.82|15.8|15.6|15.9|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|42.22|44.57||44.39|45.16|43.99|44.05|42.8|41.18|44.37|46|44.17|43.58|42.76|44.98|44.54|37.16|39.82|38.85|44.35|44.9|48.25|47.51|43.44|44.12|41.36|39.39|38.56|42.29|41.81|38.82||37.06|37.65|37.94|37|35.09|32.15|30.17|32.28|35.32|35.5|35.76|34.83|35.68|35.78|36|39.4|37.25|37.51|35.71|33.36|32.19|31.89|31.67|31.06|33.55|34.51|32.85|33.99|37.42|37.77||39.47|35.83|35.01|32.11|30.53|28.77|31.02|31.08|29.45|30.24|30.31|29.06|27.44|26.85|27.88|23.43|24.71|27.84|25.11|28.94|30.33|35.83|39.53|43.01|46.4|49.12|50.75|51.03|49|49.49|52.1|55.79|58.65|59.5|61.25|61.25|60.83|60.31||61|60.09|59.65|57.16|56.19|57.04|59.04|59.05|58.64|57.85|58.45|57.73|58.25|59.92|59.77|62.43|63.16|63.39|63.57||64.14|63.79|63.01|62.33|61.75|62.09|63.24|63.34|63.91|63.68|63.2|64.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|7860|/equities/ashland-inc|R1000VALUE|69.21|71.24||69.84|69.12|68.49|67.61|67.64|66.92|67.28|69.26|68.31|69.73|68.91|69.93|70.83|64.24|66.84|66.58|72.72|72.83|72.58|74.25|69.41|69.99|67.32|67.23|67.08|69.15|68.31|65.79||63.79|62.53|61.65|61.11|61.03|58.78|56.44|59.54|62.02|61.32|61.44|60.33|56.52|60.4|58.17|60.46|62.45|61.82|60.17|56.85|56.16|55.24|55.46|53.61|55.75|57.16|55.14|54.47|57.66|58.12||54.32|51.9|52.85|49.42|47.79|47.3|47.82|52.05|50.5|49.02|47.75|42.72|41.94|41.93|45.95|42.39|45.67|47.64|47.3|54.44|51.68|60.51|61.08|62.34|66.47|69.91|71.15|73.12|71.91|70.74|74.33|77.22|79.6|79.41|80.62|80.8|80.97|80.61||81.39|80.66|80.66|80.01|79.69|78.12|78.25|77.21|76.55|74.3|75.46|76|74.76|77.64|74.14|76.29|75.4|75.92|76.17||76.38|75.33|75|74.85|74.62|74.61|74.49|74.75|74.78|75.21|75.86|76.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|116.53|116||113.88|113.82|110.57|108.16|105.84|105.15|107.84|110.58|110.95|113.77|111.36|117.8|114.87|104.65|111.28|111.5|119.99|122.51|125.43|124.59|119.11|117.05|116.09|114.22|113.26|115.31|112.31|108.48||106.84|105.09|106.17|106.57|104.29|101.49|99.69|104.94|111.15|109.28|109.1|108.6|113.23|116.56|112.77|115.09|117.58|120.56|119.29|113.35|116.4|116.02|106.92|104.28|107.21|109.5|106.56|108.59|112.93|112.37||112.48|110.66|112.2|110.54|107.57|106.35|102.07|100.94|98.5|94.97|91.79|95.9|97.36|92|92.45|94.06|88.7|88.28|89.77|94.83|95.95|107.9|110.53|108.77|113.69|116.71|118.48|118.89|117.34|111.93|116.76|121.68|125.71|127.35|133.18|140.86|152.44|151.32||152.98|150|149.44|147.4|144.66|146.63|150.11|148.17|147.66|142.6|146.43|146.72|149.69|149.4|147.26|152.67|150.83|152.79|151.95||152.1|151.09|149.31|149.64|149.5|150.15|148.09|147.71|149.68|148.14|147.61|151.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|24313|/equities/webster-financial-corp|R1000VALUE|26.84|27.71||28.11|28.77|27.39|26.63|27.26|26.98|28.43|29.57|29.1|30.29|29.41|31.25|32.3|27.87|30.55|29|34.5|34.5|34.66|34.63|29.67|28.77|29.02|28.5|28.42|30.2|29.59|26.44||25.12|24.64|24.51|24.73|23.48|22.08|20.38|22.55|24.39|25.27|25.35|24.66|25.45|26.3|26.45|27.35|28.46|28.2|27.18|23.96|24.06|23.17|22.94|23.29|23.11|23.55|22.7|23.21|26.28|26.63||26.2|24.01|24.53|23.01|20.9|20.29|21.45|22.41|21.6|20.59|20.47|20.9|19.86|20.19|20.25|19.86|23.05|24.29|25.4|29.44|25.5|32.17|30.56|31.55|33.56|36.3|37.52|40.34|38.02|38.46|40.05|42.4|44.32|44.45|47.57|46.56|46.41|46.61||47.51|46.92|47.46|46.99|46.41|47.61|48.97|47.69|46.23|45.25|45.59|45.5|47.42|47.48|47.68|49.63|49.56|51.74|52.29||53.21|52.34|52.45|52.87|52.83|53.51|53.48|52.33|52.39|52.51|52.51|53.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|10.93|11.04||11.11|11.12|11.03|11.14|11.54|11.22|12.08|12.27|12.37|12.24|11.82|11.92|11.75|10.66|11.14|11.46|12.28|12.21|12.35|12.32|11.95|12.7|12.7|12.7865|12.28|12.61|12.58|12.72||12.31|12.07|11.94|11.71|11.19|10.62|10.2|10.95|11.57|11.41|11.76|11.37|11.52|11.34|11.06|11.42|11.79|11.43|11.1|10.35|10.37|10.17|10.07|10.1|10.1|10.18|10.05|10.32|10.78|10.56||10.54|10.32|10.15|9.25|9.21|8.93|9.73|11.01|10.24|9.42|10.25|9.46|8.96|7.73|7.71|6.8|7.18|9.07|9.26|10.77|10.26|12.01|13.61|12.25|13.13|13.81|14.27|14.3|13.69|13.58|14.64|15.08|15.45|15.59|15.82|15.72|16.04|16.14||16.11|15.68|15.74|15.77|16.09|16.7|15.96|15.97|15.67|15.65|15.88|15.96|16|16.27|15.78|16.69|17.06|17.11|16.55||16.4|16.22|16.5|15.73|15.56|15.73|15.99|15.73|15.65|15.59|15.66|16.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|41.47|41.96||41.25|41.7|40.62|39.85|39.7|40.06|39.89|40.76|40.69|42.01|41.02|42.22|42.12|40.62|41.77|41.93|43.94|44.48|42.58|43.46|42.58|42.98|42.52|42.5|41.11|43.45|43.62|42.81||41.55|41.07|40.87|41.57|41.01|39.86|40.18|40.47|42.13|42.04|41.4|40.81|39.61|39.93|40|41.05|43|44.05|43.64|42.2|40.96|41.42|41.6|40.07|40.75|40.66|39.52|38.21|39.21|39.48||38.9|37.04|37.69|36.76|35.43|35.62|36.05|38.18|35.2|36.06|35.24|36.1|34.56|33.7|33.8|35.04|40.7|37.31|34.23|36.52|35.96|38.54|39.32|36.57|36.36|37.85|38.03|38.51|37.03|36.5|38.01|40|42|42.4|43.14|43.33|43.52|43.18||43.22|42.89|42.87|42.48|42.64|43.15|44.7|43.47|42.63|43.22|42.16|42.12|42.84|42.74|43.02|44.31|44|44.64|45.52||45.5|45.38|44.88|44.61|44.98|44.95|44.9|45.48|45.66|45.31|44.8|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|87.69|90.21||89.25|89.64|88.96|86.18|83.99|82.82|87.57|90.66|87.93|92.99|92.09|96.9|100.78|92.54|97.13|96.29|109.45|112.98|115.37|112.51|105.57|102.79|101.92|101.06|100.29|107.41|101.4|96.99||94.13|92.1|93.91|94.8|90.45|84.68|84.01|88.52|94.93|96.44|92.22|93.11|97.76|98.48|97.1|101.14|103.86|104.75|100.2|95.03|94.76|94.29|93.49|91.95|95.29|95.5|94.34|94.32|98.76|100.32||100.21|96.08|96.27|88.02|85.85|85.69|88.23|90.77|93.28|98.26|90.2|85.17|81.7|77.43|82.92|80.21|78.75|84.41|86.82|91.36|95.52|108.2|112.23|112.2|119.1|123.99|127.62|126.55|120.43|119.6|127.76|135|140.53|141.5|144.16|145.82|146.74|145.98||148.42|147.98|148.81|148.29|147.15|147.84|149.39|148.76|146.83|146.04|148.05|147.68|149.27|147.32|145.58|148.25|147.21|147.92|148.34||148.93|148.6|146.5|145.16|144.13|146.11|145.91|145.57|143.8|142.45|141.99|141.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|39290|/equities/rayonier-inc|R1000VALUE|24.28|25.2||25.03|24.88|24.4|24.45|24.25|24.47|24.35|25.13|24.99|24.07|23.78|24.67|24.76|22.29|23.59|23.25|25.75|25.42|25.75|25|24.31|24.47|24.28|23.75|23.54|25|24.62|23.67||23.29|22.57|22.01|22.69|22.2|21.65|21|23.06|25.44|24.69|24.49|24.58|23.93|24.05|22.98|23.25|25.55|26.33|25.6|23.95|23.87|23.83|24|22.62|24|24.74|24.04|23.49|25.31|25.96||26.55|24.18|23.78|23.11|22.1|21.6|22.08|23.26|22.03|22.15|21.99|21.38|20.12|19.96|21.94|19.53|19.67|19.12|22|19.65|21.32|24.43|25.07|24.73|25.77|26.77|26.73|27.08|26.62|25.86|26.16|27.18|28.62|29.22|29.54|29.15|29.47|29.41||29.43|28.75|29.05|28.45|28.23|29.39|30.91|30.03|30.46|30.42|31.07|31.21|31.76|31.5|31.24|32.12|32.21|32.64|32.14||32.53|32.97|32.75|32.56|32.4|32.51|32.53|32.48|32.48|32.4|32.06|32.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE|7.86|8.23||8.22|8.22|7.89|7.75|8.01|7.8|8.34|8.72|8.24|8.81|8.52|9.01|9.32|8.19|8.72|8.28|9.4|9.63|10.08|10.2|8.93|9.07|8.81|8.32|8.36|9.49|8.91|8.18||7.89|7.92|7.43|7.03|7.19|6.7|6.28|6.79|7.14|6.95|7.56|6.96|6.88|6.71|6.34|7.07|7.6|7.37|6.8|6.32|6.2|6.05|5.79|5.51|6|6.09|6.1|6|6.82|7.36||7.25|6.58|6.17|5.21|5.72|5.6|6.08|6.94|7.57|7.94|6.7|6.01|5.71|6.58|7.55|5.75|7.36|7.92|8|10.14|9.72|10.99|11.63|11.6|12.39|12.8|12.93|12.73|12.05|11.97|12.47|12.81|13.09|13.07|13.44|13.24|13.6|13.55||13.75|13.8|14.11|14.19|14.18|14.36|14.5|14.38|14.68|13.84|13.82|13.7|13.82|13.75|13.61|14|14.07|14.07|14.04||14.1|13.95|13.83|13.82|13.91|14.07|13.94|13.87|13.94|13.96|14|14.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|58.86|60.37||59.69|60.03|59.58|58.49|58.15|57.43|60.85|62.12|60.5|61|60.42|62.26|62.8|56.06|59.79|59.26|65.46|67.78|68.67|67.7|63.87|62.06|61.64|59.82|59.91|63.46|62.05|60||57.28|57.52|57.03|54.34|52.3|49.5|46.27|48.62|52.54|52.3|53.34|51.24|50.88|52.55|50.66|51.76|56.36|61.91|57.17|51.14|50.56|48.24|47.86|48|51.96|51.95|51.01|52.21|53.09|56.39||54.32|50.88|49.67|47.85|48.97|45.42|48.83|50|50.42|49.41|48.36|46.27|42.75|41.63|39.58|30.69|43.39|45.86|50.54|56.15|49.49|57.12|56.72|61|66.54|71.59|69.82|72.71|69.79|70.57|76.05|81.78|84.79|85.42|88.06|87.51|86.87|86.75||86.74|85.1|84.55|83.47|83.83|85.45|86.03|86.02|85.34|82.59|85.04|84.94|86.06|85.63|84.57|86.43|86.08|85.26|83.96||84.28|83.18|81.54|82.72|82.78|84.31|83.06|83.72|84.88|84.46|84.35|86.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|87.5|90.55||90.24|87.16|86.41|85.17|85.37|86.54|85.6|87.64|85.08|87.54|87.09|87.43|89.82|85.32|89.62|90.81|93.1|95.1|94.08|95.04|94.98|94.74|93.68|93.01|91.84|91.96|91.67|90.67||86.62|87.6|87.81|88.99|87.2|86.26|85.38|87.45|90.07|91.05|90.13|88.35|90.88|90.07|89.1|90.9|91.62|95.31|93.82|93.18|92|93.96|92.75|90.84|95.09|96.17|92.27|93.95|96.87|97.12||97.35|91.35|95.07|88.54|87.76|84.6|84.58|91.32|91.35|85.58|83.28|80.55|76.65|74.29|84.08|91.72|89.96|83.46|82.85|87.68|87.66|98.66|102.16|102.1|103.4|104.74|102.36|102.16|96.64|101.67|106.94|109.03|111.28|111.15|111.76|111.41|112.8|112.11||111.37|109.82|109.88|110.38|109.91|110.75|110.65|110.16|111.76|112.36|113.04|111.91|111.96|111.93|111.86|111.28|110.34|110.09|109.3||108.7|108.03|106.99|106.88|105.66|105.53|104.59|105.02|105.31|105.55|105.63|107.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|48373|/equities/scnc-app-in|R1000VALUE|73.38|78.61||78.08|77.81|77.39|75.56|75.05|73.69|77|81.85|80.2|83.34|83.96|86.21|86.61|82.04|87.37|87.08|88.31|88.59|87.58|88.01|89.42|91.99|90.84|88.08|87.88|89.45|89|88.1||84.95|83.11|84.64|84.68|85.92|79.4|77.75|81.1|84.87|83.05|83.59|83.21|84|80.92|78.16|79.73|85.61|89.67|89.48|86.76|82.42|80.98|80.48|78.38|81.02|79.02|76.11|76.96|79.12|77.58||76.49|72.85|76.91|75.38|72.76|72.17|70.9|74.65|72.55|72.24|68.77|61.79|55.54|52.16|56.32|53.14|57.03|58.5|62.83|67.45|66|74.72|74.66|76|81.24|84.83|84.57|82.28|80.91|76.45|83.37|87.84|92.07|90.95|95.77|95.2|95.25|94.23||94.52|93.65|95.72|94.75|93.75|95.5|91.99|91.86|90.64|88.43|90.26|89.56|91.18|90.22|87.81|91.85|91.72|92.66|92.31||94.07|93.26|93.83|94.5|93.22|92.84|90|88.38|88.43|87.54|86.4|87.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|28.75|28.73||29.24|29.64|29.13|28.5|28.74|28.52|29.75|30.45|29.77|30.9|30.68|32.63|34.71|30|31.98|29.3|34.92|35.41|36.65|37.96|34.65|32.51|31.44|29.91|29.44|31.45|29.36|28.77||26.93|26.5|26.19|25.88|24.13|21.98|21.27|23.39|24.92|26.35|26|23.95|24.27|24.65|23.18|25.14|25.22|23.91|22.79|20.64|20.53|20.39|22.27|21.28|22.63|22.9|23.2|23|24.6|26||26.19|24.13|23.87|20.74|20.25|20.44|20.87|22|20.07|23.55|27.2|24.05|16.92|16.29|15.31|10.59|14.1|20.35|20.88|24.05|28.15|32.51|33.41|31.63|33.6|36.82|38.91|39.24|38.64|36.2|36.98|38.89|41.73|41.18|44.38|43.59|43.75|45.18||46.05|44.44|44.59|43.81|42.92|44|45.49|45.01|43.53|43.13|43.81|43.85|44.8|44.54|45.03|47.42|46.83|47.74|49.09||49.82|49.27|48.26|48.4|47.79|47.48|47.01|46.65|47.13|47.2|46.61|47.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE|83.99|83.28||86.06|83.32|79.7|87.45|83|77.75|73.47|76.31|64.9|65|58.36|54.2|53.51|47.3|47.49|44.5|46.3|47.67|44.29|45.4|47.82|47.96|47.67|44.15|40.5|39.14|38.61|41.91||45.27|41|42|38.39|42.23|37.04|35.96|37.35|34.55|35|32.14|29.3|23.3|22.49|20.61|21.02|22.5|22.53|23.84|23.75|22.49|23.37|23.06|23|23.19|23.64|22.01|21.34|22.8|20.65||21.21|20|21|20.07|18.11|17.44|18.2|19.06|18.4|17.61|18.25|18.68|19.59|18|18.32|14.25|12.62|11.52|12.52|14.95|13.17|16.55|18.04|17.32|21.26|20.82|21.43|21.1|20.04|18.78|19.87|20.44|20.75|21.59|22.58|24.02|22.99|23.04||22.64|22.43|22.03|21.8|21.69|21.75|21.24|22.81|22.6|22.59|23.06|24|23.89|23.22|23.05|25.34|24.48|24.84|24.24||24.3|22.6|22.16|22.2|21.48|21.66|22.12|21.43|21.86|21.4|20.98|21.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|41.96|43.37||43.17|43.67|42.57|41.8|42.79|41.56|44.32|46.49|45.23|47.7|45.67|48.2|48.69|42.99|46.02|43.02|51.66|52.11|53.04|52.32|44.88|43.78|43.53|42.72|43.65|46.98|44.51|40.21||38.75|38.45|36.37|37.19|34.8|32.94|30.62|33.13|36.26|37.72|37.25|35.92|38.27|40.52|38.76|40.33|44|42.76|40.96|36.81|35.8|36.07|35.25|32.25|32.46|30.78|32.67|34.94|36.55|39.93||39.72|37.11|36.89|34.33|31.56|30.77|31.06|32.47|33.58|33.93|32|32.32|31.44|30.35|31.08|23.59|29.48|31.66|33.55|37.95|35.75|41.3|42.97|43.45|47.1|51.63|52.89|55.7|53.41|53.87|56.59|59.67|61.81|61.97|64.74|64.55|64.6|64.95||65.34|64.54|65.1|64.4|63.96|64.33|66.49|65.69|65.69|64.07|63.72|63.2|65.04|64.11|62.8|64.94|62.94|63.75|68.84||69.1|68.61|68.72|68.56|68.97|70.12|70.65|69.49|70.28|69.88|70.1|71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|21119|/equities/hexcel-corp|R1000VALUE|44.94|45.29||45.02|45.52|46.2|45.07|43.03|41.22|43.91|44|44.02|46.37|44.18|45.45|48.61|44|42.97|40.4|43.98|46.15|48.57|49.02|42.22|38.96|37.36|36.44|34.76|37.57|36.3|32.94||31.16|30.89|29.76|30.4|29.47|27.34|26.07|28.02|29.18|29.21|28.98|27.97|29.55|30.78|30.64|33.81|34.04|32.42|29.7|28.4|28.97|27.54|29.33|29.51|31.19|31.75|30.85|30|33.01|34.98||37.96|34.76|33.74|34.27|33.09|33.22|34.88|36.32|37.92|41.75|40.65|36.72|31.36|31.63|33.2|30.87|34.6|40.52|46.05|49.91|45.38|57.19|58.48|57.73|61.41|67.53|67.7|67.48|64.63|65.07|69.23|70.36|74.07|74.03|75.94|74.57|73.87|73.88||75.04|73.92|73.54|73.88|74.06|74.63|74.61|74.89|75.83|74.55|73.8|73.14|74.28|73.54|73.22|74.91|74.55|76.68|77.55||77.86|77.09|78.24|79.71|78.68|74.01|73.78|74.44|74.87|75.47|74.81|73.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|21155|/equities/crane-comp|R1000VALUE|57.93|59.6||58.16|59.59|58.28|57.37|55.22|53.81|54.53|56.21|54.69|56.42|55.5|58|59|52.62|55.68|55.52|63.18|64.66|67.09|65.85|59.71|58.9|57.49|55.97|56.35|59.88|57.66|54.59||52.39|52.04|51.5|52.1|50.17|46.92|45.6|47.81|52.13|53|52.66|50.67|51.56|50.81|50.43|53.37|55.77|55.85|54.15|51.75|52.07|50.48|50.21|49.5|51.64|51.81|50.6|51.65|53.73|53.56||55.31|51.61|51.12|48|46.42|46.36|46.38|49.02|49.02|47.84|47.03|42.92|41.41|39.56|43.37|40.86|45.77|47.8|48.57|53.83|50|59.43|60.48|59.99|63.72|68.29|70.34|70.29|68.71|68.47|73.05|78.33|82|82.1|85.44|85.47|87.06|87.03||88.04|88.33|89.08|89.01|87.36|88.37|89.51|89|87.53|86.09|86.47|85.52|86.25|87|83.71|85.9|85.04|85.92|86.87||87.98|87.65|87.08|87.17|86.15|87.16|87|86.56|86.18|85.96|86.19|86.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|41323|/equities/premier-inc|R1000VALUE|33.59|33.6||34.97|34.18|33.47|33.01|33.48|33.35|34.58|33.8|34.73|35|34.04|34.12|33.31|31.87|33.62|34.26|34.81|35.43|34.56|34.5|33.84|34.32|33.92|34.69|34.19|34.2|34.01|34.09||33.82|32.36|32.82|31.37|30.29|29.91|29.58|30.04|31.48|30.57|30.11|30.15|30.27|31.36|32.27|32.95|33.42|33.08|33.96|33.35|32.51|32.03|32.71|32.86|33.02|32.86|33.06|31.78|31.9|32.56||34.76|33.78|33.28|31.88|31.25|32.72|32|32.15|30.82|28.85|28.62|29.27|28.06|28.88|31.1|33.51|33.38|33.13|34|30.93|29.22|28.95|29.37|27.9|28.28|29.91|30.52|30.52|29.4|28.43|28.98|30.19|30.58|30.51|31.2|31.47|31.76|32.01||32.33|31.48|32.04|31.95|31.49|31.29|31.58|32.5|36.01|34.96|34.96|34.88|35.43|35.38|35.3|36.9|36.88|36.63|36.62||37.15|36.88|35.48|35.33|35.61|35.99|35.93|35.87|36.07|35.91|35.9|37.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|389.65|398.8||401.2|405.2|398.01|386.8|399.91|390|401.79|405.54|401.81|416|397.01|415.8|410.12|378.33|398.26|402.02|440|437.21|438.46|420.88|385.05|385.59|385.14|389|382.9|401.95|392.2|365.98||364.32|358.89|354.05|360.11|340.07|331.29|312.87|332.31|353.2|366|369.58|351|365.12|380|363.3|370.92|383.18|379.86|361.3524|342.76|332.045|334.9|335.26|329.58|330.31|323.58|315.95|323.33|342.18|354.7||336.15|317.82|319.13|302.58|304.8|309.14|324.2765|323.99|323.27|319.93|325.22|322.02|315|288.21|318.06|279.99|311.46|309.88|312.5|353.41|333.47|365.11|379|401|428.49|453.07|464.1|472.04|449.37|459.24|483.36|495.79|509.68|511.59|522.89|523.4|525.68|530.88||534.2|526.88|530.92|527.49|525.42|527.26|533.89|534.8|532.43|529.01|537.03|519.7|521.18|520.93|518.09|532.2|529.79|529.1|529.73||531.29|526.87|527.56|528|526.95|529.33|530.4|529.91|523|528.5|533|534.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|27.59|27.68||28.38|29.41|27.58|28.47|29.37|29.07|30.83|32.28|31.94|33.6|30.61|32.72|33.13|29.84|31.1|31.75|34.81|35.6|38.3|35.87|33.49|33.2|31.48|31.71|31.04|33.05|33.01|31.75||30.46|31.75|30.34|30.74|28.48|27.48|26.76|28.56|30.52|30.78|29|29.81|31.86|34.09|30.56|32|33.38|31.91|30.25|28.75|28.98|27.36|27.87|25.4|25.5|23.56|24.04|23.82|25.23|25.18||27.79|26.66|27.05|23.42|23.79|22.53|23.45|26.76|23.52|22.97|22.86|19.87|19.89|21.89|21.49|22.51|19.89|21.43|19.29|21.29|20.36|22.81|25.5|26.04|29.77|31.75|33.54|34|34.36|31.72|35|38.2|40|40.96|42.42|40.81|42.62|43.08||43.81|44.71|45.22|43.79|43.19|43.14|44.31|43.44|43.92|45|44.59|45.31|45.93|44.34|45.39|46.02|46.23|46.85|46.59||46.93|46.93|48.03|48.14|48.69|48.23|47.68|48.34|47.15|47.85|51.1|51.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE|35.72|36.51||36.32|35.77|35.69|35.46|34.88|34.08|34.8|35.41|35.38|36.08|35.08|35.73|35.91|35|37.22|33.39|32.85|33.42|32.57|34.66|33.56|32.98|32.91|32.88|31.24|31.01|30.78|29.76||29.42|28.28|28.29|28.21|27.79|26.34|25.66|27.14|27.78|29.37|25.8|31.68|33.32|33.6|32.51|33.04|34.23|33.05|31.2|29.5|28.51|28.4|28.41|27.3|28.4|28.87|27.64|27.17|26.95|27.06||26.45|25.68|27.06|26.17|25.68|25.85|25.99|26.68|26.89|24.89|24.5|25.09|25.52|24.64|24.5|20.12|25|27.27|27.45|31|30.08|33.3|34.32|34.2|35.37|35.86|36.8|37.93|35.95|36.48|36.78|36.36|37.19|37.34|37.79|37.57|36.98|37.56||37.08|36.07|36.19|35.5|35.09|35.38|36.59|36.6|36.97|36|36.8|36.54|37.11|37.18|36.01|37.36|37.21|36.06|36.06||36.54|36.39|36.75|36.95|36.71|36.84|36.46|37.81|38.35|38.09|38.14|38.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|21.98|22.38||22.42|22.29|22.32|22.07|22.4|22.37|22.11|22.6|22.72|23.03|22.89|22.96|22.85|22.16|22.5|22.81|23.24|23.21|22.67|22.68|22.57|23.34|23.56|23.73|23.36|23.26|22.77|23.07||22.74|22.93|23.27|23.19|22.75|22.81|22.89|22.54|22.5|22.43|21.84|21.52|21.99|21.89|22.22|22.15|22.41|22.76|22.83|22.47|22.32|22.54|22.71|23.13|23.08|23.57|22.97|23.12|22.49|22.08||21.82|21.75|21.85|21.61|21.09|20.52|20.04|21.04|20|19.3|17.75|18.96|19.84|21.34|22.61|23.46|22.93|21.55|20.99|21.16|20.79|22.04|22.56|22.5|22.87|23.27|23.16|22.48|21.51|22.05|22|21.81|21.97|21.81|22.14|22.19|22.29|22.43||22.4|22.17|22.39|22.38|22.31|21.91|22.3|21.83|21.88|21.57|21.9|21.84|21.59|21.79|21.61|21.9|21.68|22.09|22.12||22.17|22.05|22|21.98|21.82|21.65|21.33|21.5|21.38|21.34|21.25|21.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|954872|/equities/univar-inc|R1000VALUE|17.5|17.53||17.17|16.86|16.44|16.3|16.74|16.24|16.72|17.24|16.75|18.01|17.39|17.85|18.55|16.9|16.55|16.08|17.43|17.49|18.06|18.26|16.93|16.7|15.99|15.4|15.2|15.46|15.67|15.1||14.1|13.98|13.96|14.07|13.45|12.2|11.63|13.24|14.14|15.54|14.33|13.5|13.72|14.37|13.1|14.09|14.4|14.51|13.92|12.39|12.09|11.76|11.68|11.04|11.38|11.54|11.4|11.47|12.35|13.19||12.84|11.53|11.72|10.38|9.79|9.95|10.19|10.96|10.81|10.9|12.1|10.64|9.54|8.56|8.25|6.84|7.98|9.13|10.18|11.31|11.01|13.17|13.61|13|14.84|16.1|16.54|17.34|17.07|16.57|17.5|19.65|21.73|21.91|22.5|22.48|22.56|22.2||22.25|22.34|22.14|21.78|21.66|22.19|23.23|22.74|22.25|21.69|21.96|22.32|22.29|22.12|21.68|22.61|22.6|23.05|23.25||23.82|23.7|23.59|23.56|23.82|23.95|23.75|23.75|23.82|23.81|23.95|24.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|7.15|7||7.36|7.3|7.38|7.09|7.44|7.2|7.85|7.8|7.41|7.68|7.6|7.97|8.49|7.3|7.78|7.25|8.65|8.58|8.95|9.05|7.88|7.6|7.6|7.08|7.35|7.69|7.67|7.27||7|6.69|6.37|6.1|6.22|5.95|5.49|6|6.38|6.43|6.38|6.22|6.5|6.85|5.56|5.89|6.45|6.16|5.9|5.25|5.38|5.48|6.16|4.84|5.03|4.95|4.83|4.89|5.46|5.97||5.95|4.37|3.85|3.76|4.18|4.37|4.64|5.41|6.5|7.22|5.7|5.1|6.01|7.03|7.73|6.4|9.07|10.69|10.5|13.5|11.77|14.26|14.87|14.4|15.75|16.21|16.36|16.57|15.68|15.33|16.53|16.69|17.2|17.04|17.58|17.53|17.65|17.58||17.5|17.51|17.46|17.3|17.31|17.47|17.23|16.94|16.9|16.76|16.85|16.67|16.7|16.47|16.35|16.68|16.67|16.8|16.7||16.7|16.63|16.48|16.45|16.43|16.37|16.27|16.23|16.16|16.1|16.15|16.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|10.14|10.45||10.67|10.71|10.33|10.04|10.49|10.27|11|11.48|11.2|11.81|11.44|12.23|12.13|11.25|11.87|11.36|13.02|13.1|13.3|13.2|11.87|11.83|11.87|11.46|11.44|12.23|12.01|11.25||11.1|10.87|10.31|10.37|9.97|9.46|9.17|10.07|10.96|11.15|11.09|10.98|11.45|12|11.61|12.16|12.51|12.34|11.63|10.84|10.5|10.25|10.8|10.69|10.68|10.63|10.5|10.65|11.85|12.24||11.69|11.21|11.29|10.46|10.51|10.11|10.37|10.86|10.78|10.87|10.83|10.77|9.79|10.39|11.79|10.33|10.32|10.67|10.03|11.3|10.55|11.41|11.69|12.38|13.76|15.06|15.54|16.02|15.37|15.6|16.05|16.77|17.3|17.19|17.85|17.85|17.89|17.66||17.91|17.67|17.82|17.56|17.45|17.5|17.84|17.53|17.35|17.02|16.99|16.93|17.37|17.44|17.25|18.09|18.94|18.35|18.36||18.39|18.23|18.08|18.02|18|18.09|18.07|17.94|17.89|17.99|17.98|18.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|58.61|59.83||59.61|59.72|58.17|58.96|55.55|51.09|51.22|53.3|50.68|51.03|50.25|51.98|52.45|47.96|51.12|52.22|56.86|57.61|58.03|58.13|55.4|55.26|55.59|53.51|53.81|56.22|54.14|53.05||50.9|51.42|50.21|48.92|47.66|43.79|45.09|46.1|45.06|44.87|43.99|43.39|43.96|43.85|42.28|42.82|43.19|41.84|40.76|38.95|37.06|36.64|36.43|36.29|38.2|39.52|37.83|39.16|41.57|42.86||42.46|38.93|38.7|35.83|36.19|36.08|35.14|37.07|36.05|37.24|37.35|36.55|39.57|37.91|36.93|32.63|34.68|39.64|43.08|45.46|46.69|53.01|55.29|57.11|61.15|64.33|65.01|64.86|63.38|60.8|65.23|67.22|68.98|68.56|72.19|71.7|71.04|71.18||72.09|71.65|71.45|70.71|68.94|71|71.15|71.62|71.72|69.56|70.04|68.48|70.7|70.28|69.88|72.84|73.11|74.14|73.06||75.04|75.69|74.25|75.15|73.54|71.31|64.01|63.74|63.48|64.17|64.38|64.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE|28.96|29.53||29.04|28.78|27.64|27.59|27.8|27.95|28.99|30.06|30.09|30.88|29.56|29.8|30.64|27.31|29.17|28|32.16|32|33.25|33.34|30.48|29.15|28.14|26.9|27.5|28.95|27.64|26.39||25.4|25.58|25.63|26|26.49|24.92|24.1|25.06|26.78|26.39|26.04|24.95|25.07|24.23|25|26.56|27.35|26.88|25.64|24.33|26.78|26.5|27.37|26.76|27.33|27.01|25.74|25.26|27.94|25||26.64|25.5|24.59|24.11|22.89|22.19|22.33|23.87|23.78|24.24|23.6|23.13|21.89|22.13|25.2|24|24.17|25.92|24|26.5|27.51|30.96|31.34|31.67|33.42|36.26|37.26|37.67|35.98|35.19|36.81|38.08|39.21|40.43|41.73|42.23|42.5|42.25||42.3|43.22|43.5|43.88|43.49|43.58|43.99|43.15|42.17|42.05|42.65|42.72|42.01|41.53|41.58|42.51|42.97|43.61|44.05||44.65|44.06|44|44.24|43.75|43.24|42.95|41.41|41.17|40.18|40.1|40.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|10.79|10.95||11.075|11.32|10.86|10.43|10.61|10|11.01|11.22|11.07|12.25|11.52|12.03|12.92|11.3|12.26|10.92|13.32|14.15|14.9|15.1|12.14|10.53|10.45|10.16|9.89|10.76|11.74|10.01||9.59|9.26|9.2|9.2|8.79|8.03|7.61|8.02|8.56|8.81|8.4|7.97|8.35|9.02|8.11|9.16|9.96|9.7696|8.51|8.08|8.13|7.97|8.5|8.5|8.78|9.2|9.01|10.02|9.36|9.7722||9.75|9.03|8.96|7.82|7.8|8.01|8.3|9.17|9.38|10.5|12|11.45|8.09|7.55|8.35|7.65|8.76|10.82|9.8|12.35|11.66|14|14.15|13.4|13.11|14.91|15.25|16.08|15.82|15.7|16.4|18.36|19.53|19.92|20.71|20.7|21.33|21.19||21.58|20.99|20.54|20.1|19.9|20.02|20.75|20.57|20.29|19.98|20.13|19.75|20.35|20.24|20.18|21.1|19.85|19.29|19.15||19.12|18.77|18.47|18.79|18.71|18.79|18.68|18.29|18.47|18.35|18.57|18.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|20819|/equities/fti-consulting-inc|R1000VALUE|114.53|119.38||116.4|115.08|112.16|113.8|105.38|101.77|104.24|105.58|103.69|107.82|105.76|104.78|106.8|104.31|111.63|109.19|112.42|114.65|113.16|121.84|124.28|121.67|120|120.78|121.54|122|120.96|118.15||115.17|115.07|119.1|121.65|117.82|115.82|116.19|117.79|122.99|122.18|124.51|122.24|126.87|127.79|123.78|126.74|123.86|142.2|140.02|135.2|134.8|131.29|131.46|130|134.66|138.24|132.44|139.89|139.62|137||134.26|135.43|135.59|128.5|119.71|117.95|116.89|117.7|116.29|103.06|118.5|116.58|109.42|113.94|120.16|130.48|112.73|116.55|104.73|114.42|110.07|115.14|114.66|106.74|106.05|111.88|113.15|115.47|113.4|107.97|113.22|110.42|111.58|119.9|125.87|128.4|127.12|126.48||125.15|123.74|123.39|123.69|121.77|121.97|122.15|124.2|122.35|120.68|121.44|120.41|121.55|119.42|116.44|120.81|119.33|118.16|117.39||117.54|116.46|115.21|116.5|115.32|114.69|114.07|113.3|114.1|113.65|111.59|111.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|39265|/equities/highwoods-properties|R1000VALUE|37.12|38.92||38.24|37.56|37.11|36.71|37.54|36.89|37.76|39.31|38.4|39.76|39.49|41.51|41.85|37.8|40.3|39.21|43.66|44|44.95|44.83|41.71|41|39.87|38.34|37.98|38.38|38.59|35.9||34.67|33.02|33.35|33.42|33.18|31.42|31.14|33.71|36.4|36.45|36.8|35.93|36.12|36.7|35.98|37.64|38.84|39.2|39.11|35.66|35.9|36.08|36.58|35.85|37.2|38.08|37.75|37.84|38.75|39.12||38.87|36.37|35.59|32.86|30.93|32.16|33.6|35.14|35.03|33.76|32.98|30.44|30.27|27.91|28.31|27.77|33.53|32.7|36.25|39.07|37.89|42.8|44|45.02|46.72|48.18|47.77|47.14|45.14|45.39|48.55|50.25|51.31|50.94|51.57|51.32|52.14|52.54||52|51.91|51.98|52.42|52.16|51.98|52.13|51.55|50.82|50.27|50.48|49.96|50.46|50.33|49.71|50.45|49.94|50.56|50.47||50.2|49.83|49.56|49.5|49.04|48.8|48.48|47.76|47.8|48.2|47.8|49.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE|228.18|227.5||219.91|224|211.38|227.45|210.38|201.18|205.34|211.51|211.52|209.2|208.48|206.9|208.55|179.53|162|165.21|158|155.26|151.82|154.34|157.8|167.35|173.31|174.71|170.11|155.47|157.05|174.01||180.5|187|189.03|186.12|201.1|191.71|173.8|187|207.89|189.25|155|155.12|141.74|140.19|138.9|136.29|138.18|135.53|139.97|139.64|125.25|125|115.21|109|108|113.37|102.62|98.29|100.12|95.78||94.34|87.5|97.63|98.1|94.32|97.99|95.64|104|96.03|96.25|80.81|83.64|92.44|91.69|92.15|94.03|85.48|77.46|76.8|83.38|88.87|79.6|81.77|79.34|79.06|81.48|80.9|80.96|78|74.84|79.22|77.93|79.34|76.96|81.13|81.57|80.12|79.91||80.46|81.99|78.84|77.89|75.79|77.31|78.77|78.97|78.23|77.38|79.88|79.88|79.32|79|76.88|77.18|75.35|74.32|72.61||74.2|77.49|80.17|80.04|79.29|78.99|78.02|76.3|75.64|74.08|73.81|75.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|16317|/equities/integra-lifescien|R1000VALUE|47.69|49.48||49.35|47.2|46.32|46.32|46.33|46.42|48.44|48.31|49.06|48.52|48.26|50.11|50.48|46.98|49.9|48.81|51.97|54.8|55.92|54.05|53.49|53.77|53.01|52.24|51.76|52.56|52.92|51.73||49.98|49.17|49.28|49.21|47.57|47.05|46.5|49.66|52.53|51.82|51.96|48.74|51.82|51.57|50.33|50.33|50.66|50.1|50.07|48.67|48.4|47.89|47.85|48.04|48.23|48.65|47.19|46.57|50.115|48.57||48.44|44.6|45.98|42.31|42.88|42.28|43.12|43.55|42.19|39.56|40.09|39.16|39.4|37.66|37.89|36.26|37.86|40.71|34.72|43.95|43.49|47.89|46.78|47.64|50.32|51.79|52.28|52.51|52.2|51.19|52.82|56.89|58.71|57.61|60.42|61.4|59.99|58.8||59.12|58.51|58.7|58.37|55.77|57.96|58|57|55.59|55.49|54.67|54.41|55.28|54.45|54.19|56.21|58.26|58.81|59.08||60.36|58.7|58.13|58.11|58.29|58.6|57.88|56.91|55.97|56.76|57.36|58.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE|187.04|187.78||183.17|183.91|180.4|172.92|173.97|170.65|179.02|180.03|178.06|180.57|182.5|179.55|180.83|175.57|185.94|183|193.11|202.69|198.49|192.83|199.09|197.35|201.37|200.23|196.73|198.83|193.11|194.7||189.95|186.3|190.32|185.39|187.71|185.45|181.27|187|200.3|201.09|211.55|218|219.21|217.78|216.64|217.46|221.3|226.79|232.81|227.95|224.58|214.64|218.45|212.35|223.3|221.46|213.8|202.51|205.16|208||208.25|208.1|209.6|207.15|204.07|200.3|195.28|196.56|189.31|180.86|190.58|188.04|171.55|168.99|176.85|183.75|174.1|163.07|162.13|184.74|166.83|187|182.24|177.89|185.19|194.62|198.34|201.17|196.35|194.1|200.75|204.61|210.3|209.65|214.95|215.42|214.49|213.65||211.91|209.16|213.51|211.52|210.39|213.6|208|193.87|190.88|182.13|185.04|183.8|186.72|186.5|185.2|188.93|194.15|191.11|191.7||189.02|194.81|189.14|185.54|187.81|187.91|188.47|185.42|185.53|184.28|184.25|187.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|9.42|9.94||10.19|10.02|10|9.38|9.85|9.56|10.2|10.54|10.47|11.25|10.82|11.93|12.6|10.56|12.88|10.64|14|14.08|14.53|13.31|11.3|10.87|10.77|9.75|9.74|10.79|10.89|10.26||9.88|9.43|9.31|8.72|8.15|7.06|6.62|7.15|8.03|8.16|8.63|7.95|8.26|8.79|8.33|8.85|9.5|9.79|8.49|7.5|7.27|7.36|7.74|7.5|7.91|8.15|7.9|7.68|8.63|8.32||8.65|7.77|8.26|6.64|6.56|7.3|7.25|8.23|8.2|9.39|9.56|8.74|8.1|6.7|6.99|4.85|5.63|7.2|8.01|10.08|10.94|13.67|14.73|15.19|15.79|17.72|18.37|18.87|18.36|18.44|19.36|20.84|22.4|23.05|23.26|22.9|23.3|23.53||23.66|23.79|23.99|23.6|23.31|23.4|23.5|23.17|22.36|22.02|22.5|22.6|23.05|22.93|23.15|24.11|24.31|24.42|24.7||24.9|24.67|24.1|24.21|23.85|23.8|24.42|24.3|24.58|25.07|25|26.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|81.32|82.92||83.51|80.85|79.15|77.6|78.85|80.38|83.33|86.24|84.25|86.5|85.53|86.73|88.56|81.53|86.17|83.26|90.75|92.46|92.41|93.92|92.02|86.85|88.5|86.23|85.54|89.9|87.46|84.61||82.44|79.95|82.98|82.38|78.39|73.77|71.54|75|78.29|78.41|78.04|76.73|74.12|71.95|74.04|76.59|81.73|82.4|80.96|72.68|72.76|72.12|73.96|72.57|73.95|75.12|69.32|72.56|74.42|77.45||80.72|74.04|75|68.99|66.51|62.07|63.78|66.28|69.39|73.42|72.58|69.24|67.68|66.08|72.71|75.16|69.74|65.41|64.2|76.75|75.23|80.44|84.76|81.52|85.02|89.52|93.06|95.33|91.61|88.49|88.47|92.96|96.98|96|110.87|110.43|110.6|109.86||109.88|109.51|107.81|106.83|106.07|108.28|110.16|109.03|109.01|106.68|110.74|110.62|111.85|108.73|106.89|109.4|109.46|110.85|110.41||109.55|108.7|108.38|108.88|107.13|107.62|107.84|108.01|109.97|108.67|108.72|109.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|61.95|61.74||61.08|62|60.26|58.63|57.43|56.58|59|62.91|60.77|66.04|65.67|66.26|69.15|64.87|69.24|68|72.1|68.55|72.2|71.2|71.51|71.87|71.84|72.36|72.06|74.58|74.35|76.06||73.42|74.68|73.08|70.7|67.97|64.51|66.64|68.79|73.89|74.08|72.88|72.23|73.21|73.95|68.74|74|77.59|75.04|74|71.6|68.46|68.69|68.34|68.26|68.67|70.8|68.57|67.54|67.97|64.26||67.73|66.29|68.3|62.61|61.14|59.76|62.89|67.5|63.11|64.55|61.92|59.9|58.69|56.74|61.75|51.34|53.64|52|56.11|56.74|58.64|64.94|64.91|63.62|68.5|69.42|70.52|71.65|69.39|64.06|68.02|72.88|75.11|73.07|78.51|80.29|79.82|80.29||81.94|81|81.08|79.01|77.24|77.21|79.85|80.66|79.08|76.84|82.72|87.68|86.02|81.87|80.8|84.71|83.05|83.78|84||85.19|84.14|84.92|85.55|85.37|85.1|85.44|83.74|82.81|82.5|83.15|83.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|45.77|46.07||45.38|45.77|45.18|45.57|43.93|42.09|43.36|45.15|43.61|44.75|43.86|45.21|45.82|41.52|44.02|43.24|47.84|48.3|48.87|47.45|43.98|43.37|42.84|42.65|42.6|44.45|44.21|42.64||40.56|40.72|41.96|40.67|39.81|36.55|35.33|36.49|38.79|38.11|38.03|37.06|37.42|37.12|34.67|38.34|38.5|38.16|37.56|35.04|34.49|32.67|33.52|32.93|34.52|34.94|33.48|34|35.92|35.12||35.84|33.83|34.6|31.3|30.7|29.86|30.86|33.06|31.42|32.67|33.66|30.27|27.17|26.14|28.94|23.67|28.04|31.13|30.23|33.86|33.05|37.81|38.09|38.27|40.67|43.13|43.8|45.31|45.28|42.8|45.04|47.28|49.43|49.72|51.94|51.9|53.73|53.88||54.98|54.69|54.29|53.19|53.03|55.22|57.06|56.12|54.88|52.81|54.59|54.35|55.36|54.95|54.43|56.87|56.53|57.45|57.79||58.6|58|57.7|57.58|57.23|58.29|58.2|57.53|58.39|56.15|56.07|56.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|8087|/equities/ryder-system-inc|R1000VALUE|39.23|38.52||37.22|37.94|36.54|35.2|35.82|35.42|37.79|37.89|37.23|39.01|37.82|38.55|39.71|35.77|37.33|38.19|42.06|42.01|43.29|41.31|38.15|37.72|35.78|34.19|34|35.26|35.4|32.86||31.7|31.5|32.12|33.39|31.39|29.62|29.11|31.61|33.96|35.33|33.95|32.85|34.41|33.8|34.33|34.38|34.07|30.61|31.46|28.75|28.11|26.79|27.05|25.79|27.51|28.54|28.35|29.4|31.86|31.53||29.31|27.71|27.09|23.84|23.9|24.16|25.33|26.07|26.5|26.11|27.09|26.87|26.36|26.3|28.84|30.86|27.99|27.65|24.75|30.04|29.24|33.56|32.87|32.08|33.4|35.65|36.42|37.56|38.56|35.68|36.73|39.19|40.19|38.98|40.61|39.75|38.54|39.9||44.21|45.19|50.3|48.99|49.54|50.06|50.95|49.91|49.3|48.13|49.52|49.43|50.14|49.97|50.39|53.02|52.9|54.58|55.06||55.76|56.7|55.33|53.93|54.06|53.71|54.49|54.18|53.35|53.44|53.64|54.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|97.26|101.04||101.09|101.01|100.11|97.24|98.08|98.01|100.42|103.87|101.85|102.89|100.35|101.67|105.43|97.49|104.69|105.34|112.24|112.67|112.25|111.18|104.26|104.59|102.36|100.69|101.84|104.54|102.67|101.31||98.01|93.43|90.38|91.04|89.78|84.7|83.79|89.87|95.96|96.29|96.68|93.2|94.65|95|94.46|98.39|102.41|105.28|101.46|95|96.38|96.16|99.45|95|98.24|99.38|95|98.46|102.04|98.58||96.55|94.88|92.44|86.8|87.13|87.23|86.64|91.9|91.41|89.9|92.92|91.2|87.28|83.95|86.4|83|87.34|88.9|91|99.77|85|110.29|113.86|111.45|115.84|120.31|122.17|124.23|118.75|123.16|129.01|131.18|134.3|134.96|137.23|137.11|137.82|137.49||137.69|137.03|138.01|138.69|138.06|138.49|139.4|144.71|140.05|139.26|139.46|137.11|138.26|137.36|135.92|137.56|138.01|138.82|138.79||138.96|138.83|137.57|137.07|137.03|137.83|136.82|136.33|136.79|135.92|135.48|137.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|98.15|94.27||97.19|98.29|99.11|100.05|100.56|98.08|101.81|104.2|102.52|104.89|98.23|96.04|95.42|89.55|92.99|88.81|94.25|97.1|95.47|94.5|92.38|92.82|92.97|91.84|91.36|90.29|90.27|87.17||83.8|80.5|80.78|77.22|76.34|72.7|69.25|70.79|73.66|69.3|68.19|67.95|65.9|68.98|65.5|66.42|68.77|72.25|69.65|62.73|60.58|60.54|59.36|58.1|57.58|56.14|53.3|51.28|55.12|54.27||54.63|51.98|50|46.39|46.89|44.37|44.45|45.33|43.51|40.72|41.83|42.17|43.04|38.13|36.08|34|38.51|39.45|40.57|41.82|43.34|48.44|48.71|45.92|44.95|48.77|51.46|52.2|51.1|49.29|51.3|55.17|56.01|53.6|56.43|55.48|54.61|56.05||56.34|53.13|51.24|48.95|49.39|51.4|54.44|55.2|54.29|53.43|55.2|55.76|55.09|55.98|57.1|56.93|54.83|54.03|53.14||54.68|54.51|53.89|55.56|56.47|58.82|60.31|61.07|61.5|60.61|61.61|65.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|35.17|36.09||35.71|34.52|33.35|32.24|33.7|33.97|35.17|35.95|35.12|37.5|36.36|37.2|37.95|35.33|35.83|35.65|39.54|39.38|39.68|40.86|38.43|37.28|37.51|36.67|35.52|37.13|35.13|33.75||32.03|32.14|33.79|33.15|32.8|30.23|29.8|31.89|32.95|32.79|31.56|32.59|33.1|33.63|32.29|33.2|34.74|35.58|33.71|30.98|31.12|28.8|29.52|29.99|30.69|32.68|31.56|31.65|31.8|31.82||32.26|30.29|30.77|28.33|30.65|29.46|30.49|30.21|30.51|29.54|30.39|28.01|26.37|25.19|29.1|23.15|28.66|29.96|31.51|37.31|37.4|41.4|41.01|41.4|45.02|45.4|45.56|45.15|44.78|43.7|46.21|49.11|49.65|49.03|50.68|49.66|49.45|49.31||49.31|49.27|49.15|49.17|48.64|48.7|49.02|49|49.26|48.69|49.15|48.22|48.6|48.91|48.42|49.49|49.13|49.35|49.38||49.63|49.42|48.8|47.84|47.52|48.08|48.13|47.89|48.22|47.95|47.77|48.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|35.35|36.55||36.54|36|35.96|35.5|35.27|35.46|35.39|36.66|35.73|36.24|36.04|37.09|37.93|36.24|37.86|38.81|40.2|40.18|40.04|39.37|39.3|38.89|39.08|39.52|38.97|38.86|38.94|37.54||37.41|37.68|37.51|38.28|38.28|36.37|35.8|36.51|38.11|37.86|37.01|36.72|37.98|37.83|37.93|39.15|40.46|41.12|40.68|39.51|39.83|39.82|39.68|39.99|41.66|42.18|41.02|42.84|44.41|45.38||44.01|42.23|43.46|41.54|40.81|39.85|41.84|43.6|42.4|39.81|38.13|38.86|35.55|38.88|48.41|53|46.89|44.49|40.58|41.02|39.88|42.5|43.95|43.39|45.3|46.07|45.62|45.02|42.92|44.07|46.79|48.22|48.97|49.4|49.81|49.51|50.24|50.55||49.67|48.73|48.33|48.36|48.24|48.34|48.45|48.38|48.8|49.08|49.27|48.71|48.65|48.3|48.34|48.25|47.84|47.77|47.47||47.21|47.05|46.37|46.02|45.49|45.4|45.16|45.56|45.73|45.94|45.94|46.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|45.3|47.5||47.37|46.06|45.47|43.75|44.54|45.46|45.58|47.65|45.08|46.95|46.44|48|47.56|43.86|45.33|45.21|48.96|50.21|49.95|51.5|47|47.5|48.26|47.43|47.5|51.07|49.17|46||43.59|42.52|42.75|42.85|40.55|37.21|36.38|39.58|41.29|43.29|42.55|41.19|42.75|42.49|40.85|42.34|47.03|40.68|39.28|36.27|36.17|35.63|37.19|35.11|36.79|37.29|36.19|36.72|39.08|39.89||39.64|38.64|39.31|37.47|35.44|32.91|34.27|35.75|34.95|36.11|36.82|30.3|27.05|26.07|27.57|23.84|32.78|41.53|39|43.18|45.48|50.82|53.05|52.68|55.72|59.42|60.08|57.93|53.78|50.47|53.5|57.18|59.53|60.52|60|58.8|59.93|60.39||60.38|59.58|59.41|58.75|59.11|58.81|59.69|59.6|60.85|61.89|60.45|59.75|62.89|62.24|60.1|62|60.71|62.22|63.48||63.96|63.78|63.13|63.07|63.43|62.92|63.25|63.15|63.89|63.11|62.99|64.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|24.81|26.07||25.87|25.18|25.09|25.25|24.71|23.08|24.64|25.4|25.02|26.44|25.56|27.49|27.25|24.98|26.53|25.53|28.28|28.48|29.67|30.23|27.98|26.71|25|24.16|25.14|25.37|24.26|22.29||21.47|20.96|21.21|21.45|20.89|20.19|19.92|21|22.57|23.11|23.39|23.39|22.98|23.44|23.1|23.76|24.55|24.46|23.28|22.27|22.25|22.54|22.61|22.19|24.32|25.59|26.07|26.07|27.12|27.02||26.95|25.37|25.76|23.84|23.11|23.12|23.76|25.29|24.32|22.16|21.86|18.14|17.28|17.98|19.94|18.68|20.76|21.03|24.19|25.04|25.58|29.25|30.32|30.01|32.08|33.22|33.05|33.14|32.5|32.66|34.71|35.64|36.89|36.93|37.98|37.86|38.67|38.72||38.25|37.84|37.92|37.72|37.29|37.31|37.11|37.28|36.79|36.38|36.7|35.9|36.33|36.36|36.57|37.13|36.93|37.55|37.09||36.7|36.44|35.89|35.72|35.74|35.84|36.18|36.13|37.15|36.95|36.82|37.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|39.45|40.24||40.56|40.55|40.71|40.21|41.15|41.74|42.92|43.38|43.39|43.5|41.36|42.03|42.89|38.69|40.33|39.79|42.75|42.11|41.95|42.01|38.97|37.99|37.25|37.5|38.65|39.55|40.57|39.51||38.08|36.5|35.95|36.08|35.44|33.39|34.15|36.53|37.87|38.83|38.59|36.78|36.5|35.68|34.75|35.97|37.23|36.57|35.46|34.1|34.34|35.32|37.11|36.76|38.06|39.22|39.42|40.4|42.18|42.57||41.03|39.26|39.89|37.43|36.02|35.69|36.7|38.38|37.85|37.72|38.38|39.28|37.34|37.17|39.18|35.16|34.21|36.71|38.15|43.7|44.28|50.45|51.52|46|54.92|58.1|57.47|58.52|55.66|58.36|61.45|61.5|61.77|62.12|62.73|63.21|63.35|63.73||64.47|64.04|65.08|65.16|64.8|65.16|65.93|64.87|65.32|64.54|65.62|63.25|62.4|62.04|61.53|62.75|62.21|61.5|61||60.72|60.63|60.08|60|60.08|60.3|60|59.95|59.64|58.48|59|59.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|51.55|53.4||52.41|51.25|50.13|47.78|48.66|49.1|52.2|53.84|52.54|56.43|54.01|56.2|58.51|53.02|57.87|54.51|62.33|65.43|68.09|66.34|60.17|58.29|57.16|55.09|54.57|57.16|59|57.82||53.67|54.24|55.22|53.51|50|46.19|43.43|46.94|50.25|52.02|50.97|51|51.9|52.5|49.98|54.06|57.48|57.96|57.9|53.7|53.96|53.81|56.7|52.63|55.21|56.47|53.52|52.37|53.31|53.02||54.45|49.78|51.1|43.47|40.74|42.4|45|48.18|47.6|49.14|53.43|51.5|52.1|46.33|41.71|35.17|40.5|50.83|44.01|55.89|51.93|64.5|65.93|64.17|67.14|72.65|75.89|76.71|77.12|74.75|77.75|80.49|85.98|86.43|91.61|90|88.67|88.04||87.9|88.11|88.95|89.27|87.49|88.23|90.65|89.08|87.49|85.13|85.55|84.06|85.1|84.22|81.16|85.93|85|86.09|87.18||87.89|86.67|86.6|86.41|86.21|87.33|88.26|86.47|87.3|88.1|88.27|90.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|124.03|124.41||127.85|121.54|122.95|121.1|123.02|122.15|125.51|128|128.67|130.61|129.02|129.51|130.26|125.51|127.42|127.59|130.74|132.25|131.71|135.5|135.02|135.91|134.62|134.67|131.73|128.99|124.63|125.38||123.16|123.36|126.54|126.92|122.68|118.71|118.93|121.67|123.09|123.42|125.21|123.84|124.36|123.51|122.52|119.61|120.09|125.27|125.8|123.03|122.16|121.33|122.34|119.61|119.84|122.02|120.09|115.63|114.33|111.87||112.51|108.93|112.72|108.26|106.06|102.21|104.88|109.54|108.37|105.78|100.73|98.47|92.97|88.31|92.32|90.09|91.93|93.28|101.4|109.89|103.87|114.13|113.82|116.07|123.84|130.07|128.26|126.4|124.15|125.81|129.38|133.07|134.89|133.8|136.63|137.7|137.23|134.86||135.67|134.53|134.33|134.08|133.18|133.01|132.62|133.4|135.79|131.33|127.15|125.15|128.24|128.34|127.04|130.08|129.7|129.74|128.42||129.14|129.38|128.81|128.95|127.65|128.56|127.16|127.35|126.56|126.41|124.45|124.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|7.04|7.3||7.38|7.53|7.23|7.06|7.2|7.03|7.31|7.77|7.47|7.83|7.54|8.11|8.13|7.06|7.9|7.75|8.94|9.06|9.35|9.19|8.09|7.82|7.67|7.48|7.47|8.18|8|7.45||7.17|7.12|6.83|7.03|6.74|6.4|6.1|6.72|7.28|7.54|7.46|7.2|7.64|7.89|7.51|7.81|8.12|8.25|8.04|7.31|7.27|7.12|7.4|7.18|7.41|7.53|7.24|7.39|8.23|8.41||8.06|7.47|7.5|7.18|6.86|6.73|7|7.23|7.24|7.07|6.87|6.92|6.19|6.56|7.05|5.5|6.69|7.33|6.91|8.15|7.75|8.59|8.62|8.72|9.5|9.86|10.14|10.61|10.09|10.11|10.54|11.08|11.37|11.46|11.81|11.69|11.69|11.85||11.99|11.97|12.1|11.96|11.82|11.94|12.31|12.13|12.11|11.74|11.78|11.73|12.02|12|11.86|12.4|12.48|12.37|12.65||12.72|12.55|12.43|12.46|12.37|12.49|12.52|12.42|12.5|12.46|12.59|12.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|32.68|34.02||34.8|33.37|33|31.75|33.08|32.73|35|36.26|36.36|37.8|36.22|38.45|40.42|34.3|38.11|33.82|42.15|40.87|44.49|43.85|36.93|35.19|35.05|31.55|32.31|34.2|33.77|32.16||29.25|27.97|28.91|28.15|26.87|24.26|22.67|24.86|26.72|27.86|26.25|25.61|27.08|28.62|26.62|28|29.61|29.95|28|24.82|23.75|23.13|23.86|22.64|23.5|25|23|22.34|23.61|24.45||24.33|22.16|23.02|21.78|20.38|20.2|22.13|26|24.37|25|27.2|23.52|18.49|17.91|21.68|14.31|18.26|24.84|28.7|34.02|39.33|47.98|50.49|52.27|53.12|58.24|60.5|61.04|59.68|57.44|62.46|65.56|67.45|67.65|69.19|68|69.86|70.2||70.41|70.38|71.84|70.8|71.37|71.65|71.43|71.86|71.82|71.48|72.25|72.2|72.69|72.11|72.21|72.69|72.62|73.2|72.64||72.91|73.08|71.4|71.31|70.86|70.28|70.44|70.2|69.94|70.2|68.81|70.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|6489|/equities/liberty-media-inter|R1000VALUE|9.7|9.98||9.9|9.55|9.2|8.97|8.87|8.89|9.2|9.33|9.18|9.51|9.42|9.3|9.48|8.56|9.01|8.6|9.39|9.45|9.19|9.59|8.81|8.87|8.84|8.23|8.32|8.31|8.11|7.95||7.79|7.81|7.8|7.58|7.78|7.2|7.36|7.66|7.68|8.19|7.62|7.91|8.08|8.2|7.65|7.6|8.34|8.24|8.27|7.45|7.41|7.17|7.17|7.21|7.32|7.41|7.15|7.01|7.44|7.54||7.52|6.32|6.31|5.81|5.74|5.81|5.88|6.05|5.68|5.67|5.4|5.29|4.45|4.2|4.47|4.13|4.18|4.39|3.01|4.69|4.57|5.29|5.14|4.92|5.35|5.5|6.14|6.46|6.75|5.93|6.49|10|9.14|9|9.75|9.52|9.66|9.22||9.23|8.98|8.88|8.57|8.35|8.39|8.89|8.5|8.45|8.6|8.9|8.72|8.98|8.63|8.3|8.81|8.95|9.19|8.83||9.01|8.7|8.74|8.81|8.55|7.98|7.91|8.15|8.17|8.09|8.02|8.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|26.93|27.42||27.27|28.01|27.08|26.3|25.93|26.89|27.98|28.33|26.84|27.28|27.01|27.93|28.32|26.29|27.65|27.35|30.66|31.11|30.51|30.85|29.32|28.61|27.56|27.17|27.34|28.74|29.39|28.26||27.61|27.84|27.61|27.01|26.27|25.84|25.56|27.1|28.57|28.62|28.04|28.39|28.71|29.76|29.38|29.49|30.05|29.75|30.91|28.15|27.21|27.06|26.45|26.15|28|28.04|26.82|26.91|28.25|28.38||28.85|27.54|28.28|26.29|25.67|24.63|24.12|25.5|24.69|25.75|25.38|26.07|24.57|23.45|22.95|19.37|23.23|24.04|23.22|25.18|26.24|28.34|28.72|28.26|29.09|30.28|31.32|31.3|30.73|30.08|31.73|33.23|34.06|34.47|36.05|35.7|35.63|36.11||36.78|36.49|36.53|36|35.74|36.87|37.44|37.2|37.24|36.52|37.62|38.2|39.79|40.78|41.18|41.79|41.43|41.39|41.18||42.29|42.27|41.86|42.5|41.64|42.81|42.33|42.15|41.57|41.5|42.07|42.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|71.27|71.01||69.49|70.05|68.06|67.43|67.26|66.18|67.93|69.1|68.33|70.37|69.59|70.5|70.11|65.09|68.57|69.13|71.98|71.07|71.19|70.77|69|69.23|66.98|66.63|67.4|68.29|67.61|64.3||63.13|63.6|62.73|62.75|59.78|55.95|55.41|57.69|59.48|57.37|57.16|56.63|57.04|56.26|55.88|56.34|59.12|60.11|57.8|55.08|55.7|55.23|55.33|54.21|55.64|58.1|56.79|56.43|56.27|57.38||59.99|58.21|56.15|52.9|52.42|51.68|51.32|51.74|51.12|48.1|47.96|49.04|46.85|45.87|48.4|50.58|51.93|50.41|47.5|52.78|47.88|50.18|53.63|54.18|56.99|60.56|62.15|61.4|59.74|59.16|61.8|63.99|66.98|66.47|68.67|68.06|68.4|68.88||68.88|68.8|68.72|67.45|67.42|68.33|69.58|68.66|67.07|65.68|67.36|67.18|68.82|68.67|67.68|69.74|68.34|68.91|68.68||70.63|69.55|69.19|68.65|68.2|67.48|67.9|69.71|68.55|69.25|69.95|70.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|17517|/equities/viasat|R1000VALUE|36.68|37.66||37.63|38.18|39|37.46|38.33|38.22|39.73|40.29|40.96|42.07|41.14|42.82|42.77|38.89|41.78|39.96|46.01|46.5|45.37|45|44.34|44.47|44.06|41.63|42.72|44.09|44.63|45.33||42.86|40.6|39.06|38.66|36.73|34.03|34.4|36.44|39.1|40.34|40.28|38.49|39.9|40.73|39.72|41.43|45.17|44.07|43.65|41.51|41.4|40.97|40.44|40.39|40.8|40.89|40.39|41.97|42.92|43.78||44.44|40.41|40.14|35.14|34.08|32.84|34.23|38.3|38.2|38.59|39.04|36.16|29.26|28.35|32|29.5|37.82|39.2|38.63|45.18|45.16|48.94|48.96|49.5|53.1|58.08|59.46|58.81|57.89|56.1|56.08|56.41|54.42|54.06|57.62|56.97|57.74|60.78||62.67|64.28|65.38|65.02|64.08|68.4|66.52|66.86|65.82|63.81|65.25|67.05|68.61|68.61|68.36|69.57|69.82|71.58|72.38||73.89|73.62|72.33|71.95|70.76|70.88|70.46|72.39|73.58|73.17|72.61|73.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|39272|/equities/assured-guaranty|R1000VALUE|23.9|24.57||24.44|24.41|24.35|23.73|24.09|23.62|25.38|25.95|24.78|26.09|26.26|27.21|28.53|26|27.4|26.88|29.73|31.11|29.93|29.79|27.99|27.68|27.04|25.99|27.24|29.15|28.74|27.69||26.47|25.86|25.77|25.4|25.49|24.79|23.32|25.5|27.76|28.5|29.2|28.4|28.96|29.22|28.54|29|30.3|31.47|30.99|28.7|27.86|26.65|28.05|28.19|29.86|30.25|28.05|29.58|31.25|32.34||31.59|26.93|26.13|23.03|23.87|24.04|24.49|28.43|25.51|27.75|26.65|23.94|20.6|20.26|20.73|20.58|26.95|30.52|31|34.11|34.37|37.49|37.78|38.96|40.86|42.11|42.5|42.41|40.72|41.05|42.46|43.87|45.39|45.55|46.13|46.09|46.62|46.65||47.18|46.95|47.88|47.28|46.77|46.76|47.48|46.72|46.88|46.05|46.69|46.39|47.06|47.15|46.98|48.24|48.05|48.53|49.06||48.96|48.26|47.77|47.93|48.04|48.59|48.44|48.6|49.14|48.87|48.61|49.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE|52.66|53.52||52.76|52|52.63|50.63|50.98|50.61|53.85|55.79|55|58.55|57.18|60.27|62.56|55.82|60.67|55.5|61.62|62.93|66|66.77|59.99|55.7|52.31|50.88|50.75|53.83|52.21|50||49.11|47.4|47|48.37|45.17|43.55|42.46|47.03|51.57|53.69|54.04|51.17|52.73|54.21|51.33|52.01|54.91|56.08|55|50.1|51.45|51.09|50.15|47.67|50.56|53.87|52.67|54.93|58.06|59.31||60.62|54.19|54.98|47.08|46|46.92|47.57|55.47|56.36|49.6|50.18|44.45|39.12|40.39|46.55|48.81|54.88|66.33|73|81.72|79.06|92.26|92.02|98.61|107.37|111.65|111.79|110.04|108.08|109.41|115.6|120.6|126.29|126.47|129.01|127.73|126.46|124.92||124.4|124.82|124.6|126|124.48|123.3|123.48|124.06|123.11|121.94|123.21|123.56|125.33|123.65|122.4|123.99|124.14|125|124.58||125.35|124.89|123.07|121.19|118.63|120.41|122.07|124.09|124.45|123.33|122.67|126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|72.39|72.77||73.37|72.14|70.96|70.76|71.06|69.82|69.67|71.66|69.09|71.65|70.11|70.66|70.63|63.4|66.98|67.42|73.64|73.78|73.23|71.81|67.6|67.42|66.29|63.69|62.99|66.89|64.3|64.88||62.86|61.29|61.05|60.93|60.2|56.96|56|59.12|63.09|63.69|65.34|64.17|65.11|65.22|64.46|65.83|69.07|70.08|69.82|66.44|66.32|66.86|66.85|66.02|68.64|67.7|67.96|69.82|72.99|72.99||69|64.84|69.93|67.34|68.09|70.66|71.52|72.69|71.94|71.09|70.94|66.37|58.65|57|60.01|62.62|68.85|73.16|66.04|67.98|63.68|70.95|73.38|69.64|72.08|76.25|75.31|74.29|69.15|68.8|72.5|77.45|77.23|75.85|78.17|78.46|79.41|79.58||79.01|79.25|79.53|76|81.38|79.86|80.2|78.45|76.85|75.01|76.31|76.74|77.6|76.46|75.69|77.66|77.03|77.64|78.66||79.61|78.51|78.31|78.71|77.64|78.12|76.85|76.1|77.02|76.79|76.81|77.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|50.2|51.8||52.26|54|53.21|53.58|53.87|52.67|54.13|55.84|54.5|54.68|53.85|55.85|56.77|51.67|55.43|53.5|60.03|60.46|62.4|59.01|54.64|54.45|51.96|51.1|52.44|55.49|54.34|51.93||50.74|50.78|51.14|51.75|49.92|47.91|47.23|50.29|51.74|51.17|50.98|49.01|47.7|51.45|48.83|52.27|53.49|54.26|52.54|49.85|49.12|48.41|47.88|45.15|45.59|46.52|45.94|46.76|48.77|49.48||50.46|47.32|47.23|42.7|41|40.13|40.91|42.79|43.33|41.63|41.87|42.98|40.59|36.14|36.92|33.9|38.18|37.43|39.29|42.13|42.5|46.49|51.07|52.81|58.98|61.9|64.98|64.95|64.3|63|66.15|69.95|71.86|71.53|73.75|74.06|74.23|73.8||75.7|74.5|75.76|75.39|74.01|72.88|75.82|72.55|73.25|73.51|75.73|81.31|84.71|83.85|81.72|85.24|85.84|87.43|89.94||90.76|91.19|90.92|89.92|90|90|90.52|89.55|88.31|87.88|88.45|90.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|29.64|30.49||30.3|29.62|29.78|29.7|29.37|28.66|29.53|30.5|29.64|30.93|30.65|32.24|32.09|29.57|30.85|30.17|32.89|32.76|33.91|33.38|31.27|31.87|30.51|29.93|30.45|31.32|31.79|30.12||29.47|28.88|28.5|29.06|28.81|27.82|27.71|30|31.86|32.14|32.7|32.19|32.87|32.97|32.54|32.99|33.89|33.75|33.77|31.98|32.2|31.64|31.56|30.29|32.13|32.87|32.03|31.56|32.56|32.59||31.94|29.63|30.69|29.37|28.46|29|30.43|30.58|31.26|29.06|28.49|26.05|25.67|22.74|28.79|30.42|29.74|28.24|30.5|32.25|30.76|34.95|35.76|35|38.06|38.81|38.83|38.35|36.84|36.9|39.69|40.33|41.15|41.13|42.18|41.61|42.27|42.16||42|41.57|41.61|41.5|41.25|41.02|41.19|41.25|41.08|40.63|41.04|40.78|40.78|40.6|40.85|40.96|40.48|40.87|40.59||40.6|40.28|39.81|39.75|39.15|39.44|39.42|39.28|39.38|39.55|39.28|40.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|16.08|17.01||17.22|17.31|16.01|16.08|17.01|16.64|17.38|18.06|17.69|18.17|17.51|18.22|18.36|17.03|18.14|17.76|20.2|20.69|21.25|19.24|17.9|17.57|17.34|17.29|17.16|18.15|17.78|16.48||16.07|15.96|15.64|15.46|14.85|14.17|14|14.74|15.79|16.27|16.33|16.15|16.61|17.29|16.84|17.31|17.82|18.23|18.59|16.82|16.25|16.04|16.55|15.96|15.91|16.03|15.12|15.47|17.02|17.59||16.44|15.4|15.68|14.71|14.93|14.87|16.22|16.5|16.4|16.9|16.5|16.49|16.76|17.4|19.22|18.05|18.5|18.26|17.43|18.79|17.44|19.46|20.32|20.48|22|23.25|23.48|24.89|24.03|24.29|25.45|26.5|27.58|27.65|28.8|28.95|28.85|29.49||29.57|29.31|29.54|29.58|29.63|30.25|31.04|30.2|30|29.3|29|28.96|28.78|28.59|28.19|28.9|28.66|28.79|28.81||28.97|28.72|28.32|28.4|28.38|28.21|28.45|28.16|28.46|28.47|28.5|28.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|5.4|5.62||5.3|5.1|4.98|5.1|5.34|5.35|5.64|5.79|5.84|5.96|5.77|5.91|6.4|5.04|5.42|5.06|5.75|5.81|5.9|5.53|5.16|5.14|4.76|4.74|4.45|4.71|4.58|4.46||4.25|4.38|4.09|4.04|3.79|3.59|3.7|4.03|4.24|4.1|4.06|4.2|4.19|4.85|4.65|4.55|4.31|4.59|4.8|4.74|4.93|4.7|4.66|3.98|3.36|2.95|3.24|2.62|2.83|2.63||2.65|2.57|2.52|2.47|2.32|2.16|2.05|2.22|2.19|2.26|2.26|2.5|2.65|2.29|2.28|2.02|2.57|3.08|2.65|3.29|2.97|3.38|3.61|3.25|3.99|4.2|4.3|4.5|4.45|3.99|4.26|4.41|4.6|4.53|5.01|4.92|4.48|4.39||4.65|4.5|4.79|4.83|4.92|4.95|5.31|5.05|5.25|4.99|5.1|5.27|6.16|6.24|6.1|6.57|6.55|6.82|7.31||7.63|7.61|7.4|7.19|7.05|7.02|6.99|7.32|7.42|7.17|7.19|7.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|53.25|55.14||55.51|56.63|55.61|53.17|55.86|54.77|58.48|60.74|59.37|62.15|58.7|61.17|62.07|55.46|57.68|56.13|65.6|65.02|65.63|62.32|55.66|53.35|53.5|51.19|51.34|56.11|54.99|49.8||48.67|49.22|47.04|47.44|44.27|41.29|40.09|44.01|47.82|48.49|48.17|47.28|48.72|50.99|48.79|50.85|51.92|52.2|50.42|46.04|45.87|44.94|42.53|43.06|46.05|44.99|45.91|45.84|51.47|53.66||51.52|49.17|48.77|43.8|42.38|41.16|40.54|41.79|41.02|42.02|43.08|42.39|36.9|37.17|40.66|41.08|44|46.94|43|45.34|44.33|50|50.51|53.01|68.13|70.67|72.66|74.46|72.2|72.36|75.72|77.88|79.07|77.96|80.5|80.15|80.02|80.55||80.76|79.39|80.12|78.86|79.34|80.55|82.53|81.3|80.76|79.45|79.91|78.71|80.5|80.77|80.21|82.36|80.29|80|86.17||86.98|86.74|85.89|85.87|85.41|86.7|86.9|85.68|85.94|86.4|86.53|87.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE|31.12|31.62||31.38|31.68|31.21|30.85|31.55|31.68|31.52|32.47|32.05|31.17|31.7|30.83|31.02|30|30.2|30.32|31.66|31.3|30|30.44|30.61|31.45|31.38|31.63|30.36|30.74|29.69|29.36||29.07|29.13|29.34|30|29.78|29.76|30.92|31.28|30.54|29.75|29.45|28.39|26.47|25.51|25.51|25.74|26.81|27.11|28.02|27.86|27.23|27.03|27.46|26.81|26.84|27.04|25.32|25.48|26.07|25.29||25.58|25.23|26.03|27.7|26.37|25.85|25.44|26.31|25.32|25.47|23.69|23.7|24.44|25|24.68|24.33|25.68|22.72|18.46|21.17|20.01|21.62|22.69|20.9|22.82|22.71|24.18|25.17|23.97|23.33|23.94|25.67|26.45|26.15|26.84|26.23|26.41|26.43||26.9|26.6|26.81|26.64|27.12|27.39|25.25|24.22|24.46|24.33|24.77|24.54|24.76|24.71|24.68|25.16|25.3|25.51|25.64||26.1|25.63|25.62|25.76|25.31|25.28|25.16|25.23|25.61|25.82|25.03|26.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE|90.45|92.3||93.17|90.68|90.66|90.86|88.71|90.32|94.58|96.13|95.25|96.43|96.06|97.61|97.11|93.8|99.31|101.02|100.46|100.5|99.9|101.18|100.07|98.36|99.26|97.25|95.93|98.01|96.91|97.6||95.47|93.45|95.45|96.5|96.78|94.46|92.32|93.12|95|92.61|84.7|87.22|88|86.87|82.91|84.4|87|86.99|86.15|78.29|79.02|79.15|75.66|75.76|79.87|77.9|76.09|75.72|77.6|76.16||77.32|73.75|75.8|73.57|71.55|72.21|74.76|74.58|71.53|70.5|69.27|67.72|64.63|60.33|62.13|58.93|60.99|67.73|66.31|73.59|70.28|77.22|78.72|79.8|80.01|81.74|79.06|79.69|81.06|79.9|79.01|82.51|82.71|81.61|82.31|82.58|86.62|87.18||84.57|83.5|81.15|80.6|80.35|81.27|82.67|77.52|79.5|79.27|79.97|83.57|83.95|91.3|90.89|93.78|94.81|97.32|97.09||96.31|95.83|94.21|94|94.04|95.67|96.84|97.46|97.41|96.4|95.79|96.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|900.99|895.62||892.1|887.3|884.05|885.28|873.5|872.1|870.3|878.17|869.46|868.38|872.1|879.9|856.08|829.83|836.02|854.09|902.03|907.01|920.63|908.88|886.06|868.97|894.98|910.81|896.32|915.89|922.27|929.5||902.14|894.11|905|896|900|880|881|890|944|901.06|892.17|892.48|929.49|968.8|960|970.18|968.9|970.69|973.88|910|920.88|878.01|880.15|878.02|882.98|897.18|880|858|906.23|939||942.25|930.23|935.35|944|947.12|890|900|893.12|908.79|911.54|844.76|829.93|707.4|704.94|724.97|692.71|753.69|817.35|769.71|850|865.5|937.98|961.11|967.87|1041.5|1042|1009.95|1007.5|992.31|1055.09|1095.74|1113.83|1123.01|1130.52|1142|1136.1|1148.8|1148.29||1142|1139.9|1166.45|1156.1|1149.71|1150.85|1162.92|1153.9|1138.8101|1120.01|1120.5|1109.9|1110.53|1102.38|1097.5699|1109.35|1113.1|1114.5|1109||1106.71|1102|1097.41|1100|1111.02|1109.25|1115.8|1113.6801|1119.9|1116.9|1118.83|1118.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|39.93|40||40.18|39.17|38.23|37.08|37.14|37.31|39.76|40.93|38.02|41.05|39.01|40.93|42.77|37.8|39.94|38.96|43.86|43.5|44.47|42|39.03|38.13|36.5|35.76|36.33|38.42|36.76|35.62||34.63|34.55|35.14|34.95|32.53|30.48|30.88|33|35.71|36|35.75|33.84|34.34|34.74|33.14|35|36.89|35.92|33.7|32.45|30.64|29.08|30.06|29.05|31.58|31.31|30.62|30.28|32.96|33.79||32.5|29.3|28.15|24.35|24.4|25.59|26.75|28.25|27.59|27.4|29.02|25.19|22.85|21.93|23.27|21.29|24.55|29.2|28.11|36.41|36.1|41.11|42.16|40.78|42.29|44.7|45.76|46.79|46.27|43.93|46.47|48.66|50.96|51.33|52.34|52.3|51.96|51.82||52.33|52.04|51.99|50.99|50.41|50.02|51.77|49.53|47.94|47.05|48.14|48.11|48.43|48.41|47.5|49.24|47.99|48.07|48.04||48.66|48.3|48.23|47.83|47.8|47.89|48.26|48.7|49.38|49.19|49.38|50.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|17188|/equities/silgan-holdings|R1000VALUE|32.82|33.16||32.69|32.3|31.8|31.5|31.17|31.46|30.96|31.45|31.41|31.57|31.16|31.82|31.96|31.16|32.13|33.09|33.64|34.15|34.06|34.24|32.94|32.81|33.16|33.51|33.45|33.58|33.26|32.84||32.31|32.72|33.13|33.4|33.3|32.38|31.78|32.29|33.63|33.73|34.01|33.46|33.89|33.85|33.63|34.14|35.01|35.59|35.14|34.01|34.21|33.57|32.12|32.26|32.94|33.71|32.6|31.74|31.75|31.4||31.21|30.64|29.94|29.99|30.13|28.66|28.53|28.95|27.84|26.79|27.22|25.72|25.19|25.89|26.41|26.81|27.45|27|25.4|27.05|25.94|28.69|29.53|29.04|29.7|30.15|30.51|30.35|28.74|28.77|30.8|31.13|31.93|32.26|32.19|32.25|32.55|32.2||32.09|31.91|31.98|31.8|31.52|31.53|31.58|31.11|31.17|31.01|31.26|30.9|30.19|32.06|31.04|31.69|31.48|31.51|31.45||31.55|31.27|30.79|30.77|30.42|30.28|30.15|30.13|30|30.56|30.44|31.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|59.12|60.52||61.75|61.55|59.88|59.98|60.25|58.76|61.36|64.32|62.74|64.23|62.14|66.12|66.58|60.13|64.49|63.82|70.62|70.83|71.95|70.34|65|65.29|65.1|64.84|63.73|67.22|67.26|63.61||61.78|60.81|59.27|60.25|59.09|56.51|54.99|57.73|61.56|62.28|62.38|61.27|61.72|64.48|63.41|66.33|67.75|68.25|68.18|61.95|60.93|58.97|61.25|59.1|56.69|56.08|55.89|57|60.32|62.32||60.56|57.09|57.99|56.9|55.44|51.44|52.49|53.56|53.02|54.17|51.85|51.81|49.96|52.51|59.07|63.09|62.64|60.13|58|62.3|57.15|63.99|65.2|66|69.73|74.38|76.65|77.69|74.51|75|78.55|82.17|85.92|87.47|90.54|89.75|89.92|90.68||91.52|90.16|91.31|90.76|89.56|90.61|92.67|92.53|92|90|90.91|90.76|90.71|91.98|90.98|92.91|92.57|93.08|93.8||94.43|93.53|93.31|93.85|93.55|94.15|94.24|93.07|93.2|93.69|93.43|95.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|26.26|27.63||25.39|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|79|81.68||82.82|79.24|77.83|79.61|73.39|72.13|75.52|79.14|76.06|79.15|79.99|82.34|82.97|75.46|78.92|83.11|88.65|88.76|92.36|88.98|88.04|90.2|89.3|89.55|89.36|90.32|88.5|87.33||86.53|84.78|84.23|84.61|85.69|81.96|82.8|86.48|90.85|88.99|90.01|88.19|87.38|84.23|86.15|85.62|90.41|93.98|87.76|83.3|80.11|79.61|77.8|75.96|79.72|78.84|74.93|75.91|78.28|74.58||77.92|73.34|75.14|71.73|68.42|67.54|68.01|73.52|68.61|70.71|71.36|63.65|60.03|57.66|69.48|68.96|73.17|65.11|63.85|63.97|63.38|70.35|75.09|74.02|77.09|80.18|78.94|76.16|74.25|76.93|79.92|81.41|83.61|82.26|85.53|86.18|85.98|85.62||85.76|83.44|83.83|83.49|82.12|81.92|81.23|81.3|79|76.34|76.62|77|77.58|75.88|73.8|76.69|75.23|74.68|75.3||76.3|75.59|73.72|74.29|73.42|73.31|73.38|72.5|72.52|73.07|70.18|69.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|962325|/equities/avangrid-inc|R1000VALUE|41.99|43.27||43.34|42.43|42.3|41.41|41.5|41.44|41.11|41.85|40.94|42.19|41.84|42.9|44.01|41.49|43.37|44.07|45|46.09|44.73|45.59|45.93|46.41|45.57|43.95|43.8|43.43|42.85|41.9||40.51|40.39|40.22|41|40.85|40.38|39.27|40.52|41.88|42.07|42.16|41.95|42.51|43.45|41.32|42.58|44.96|46|46.35|44.98|45.19|45.11|44.55|43.43|45.52|46.34|45.22|45.09|45.67|45.18||43.46|41.4|42.16|41.39|42.01|41.18|42.02|44.25|44.13|43.25|41.23|37.25|37.11|40.94|46.59|50|47.82|43.67|40.01|44.91|45.02|48.9|50.41|49.27|51.11|52.62|52.73|51.9|49.83|48.96|51.53|51.5|56.7|55.73|55.64|54.97|54.91|54.02||53.72|52.69|52.76|52.95|52.64|53.03|53.01|53.12|53.5|53.37|53.75|53.55|53.36|52.59|52.13|51.63|51.25|51.64|51.24||51.01|50.32|50.94|50.83|50.49|50.73|50.22|50.44|50.68|51|50.84|51.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||10.09||10|10.05|9.99|10.05|9.8501|9.96|10.0199|9.98|9.96|9.9|||9.92||9.83|9.86|9.86|||9.83|9.75||9.83|9.825|9.85|9.85||9.811|||9.75||9.843|9.87|9.8||9.85|||9.73|9.8|9.85|9.78|9.84|9.76|||9.78|9.76|9.76|9.85|9.79|9.75|9.82|||9.81||9.75||9.69|9.72||9.61|9.69|9.65||9.65|9.8031||9.43|||9.4|||9.7163|9.63|9.6|9.75|9.9|9.941|9.79|9.77||9.97||9.98|9.98|9.92|9.96|9.96||9.985|10.05||10.08|||10.08|10.08|10.08||10.08||9.85||9.9|9.92|10.12|10.02||9.92|9.92||9.99|9.92|9.915||9.93||||9.93||9.92|9.9||9.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|23.89|24.15||23.86|23.41|23.53|22.93|23.7|23.09|23.31|23.63|23.69|23.43|23.43|22.72|22.99|23.5|23.54|22.94|23.03|22.77|21.78|22.29|21.81|22.68|24.05|23.9|23.01|22.37|21.96|22.1||21.23|21.51|22.19|23.22|22.79|23.11|22.6|23.51|24.3|24.25|25.76|25.96|24.92|24.55|24.21|23.31|23.59|24.4|25.6|24.34|24.08|23.87|24.31|23.43|23.52|24.37|23.68|24.34|24.49|24.02||23.87|23.25|23.87|22.91|21.4|21.25|20.51|21.5|22.83|23|21.11|21.28|20.64|20.88|22.7|18.92|20.38|20.95|21|23.02|24|23.61|24.16|24.67|23.85|21.65|20.2|19.61|19.35|18.59|18.99|18.44|18.66|18.54|17.76|17.75|17.8|17.52||17.73|17.75|17.6|16.81|16.85|16.76|17.41|17.28|17.15|16.66|16.23|15.64|15.81|15.91|15.56|15.16|15.27|15.97|15.88||15.61|15.5|15.29|15.4|15.25|15.82|16.14|16.14|16.4|16.17|16.31|16.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|18.6661|18.3884||18.1404|18.2694|18.6363|18.3388|18.3388|17.7834|18.3487|19.2017|18.4975|19.3901|18.5768|19.2017|20.0844|17.823|19.1422|18.0412|20.2629|20.6001|21.6713|21.2448|18.4082|18.2594|18.1603|16.4246|16.6527|18.1404|17.5453|16.1766||15.4625|15.6609|15.6708|15.3534|15.1352|14.3318|12.8937|13.9053|15.0658|15.3732|15.4526|14.9468|15.8692|15.284|14.3715|14.8476|16.6626|15.0955|14.4608|12.9135|12.854|12.3085|12.8044|12.4077|13.221|13.4888|13.3103|13.34|15.403|16.494||15.5716|14.3616|14.1235|12.8937|12.5565|12.1101|12.9433|14.4608|14.4409|15.3237|15.9584|13.0524|10.5728|11.4357|12.497|12.5862|14.2326|15.7402|17.1784|19.7174|18.9636|20.501|20.491|21.3936|22.2962|23.9624|23.6153|23.9525|24.1211|24.9542|25.4502|25.7675|26.1147|25.8568|26.3329|26.4321|26.4321|26.4122||26.8784|26.4916|26.4717|26.2535|26.0948|26.1246|26.5511|26.4618|26.6403|26.5808|26.3626|25.7576|25.1923|22.7326|22.8317|23.645|23.4368|23.0896|22.7425||22.9309|22.802|22.3854|22.4945|22.683|22.7623|22.9012|22.7425|22.7921|23.1888|22.9508|23.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|23.63|23.89||23.76|23.25|22.26|22.35|22.39|21.9|22.94|23.69|22.82|22.24|21.68|21.5|21.13|20.21|20.8|21.31|22.32|22.68|22.28|23.25|22.77|21.96|21.64|21.71|22.3|23|23|23.54||23|22.96|22.81|22.62|22.75|21.24|21.4|21.74|22.67|20.36|20.41|19.85|19.83|19.5|18.01|18.94|19.41|20.25|20.3|19.9|19.54|19.65|19.61|19.74|19.26|18.75|18.51|19|19.01|18.8||18.7|17.84|18.36|17.31|17.02|17.47|17.39|17.84|17.14|17.04|16.91|16.76|16.45|16.22|17.42|16.29|15.1|14.66|14|16.91|14.67|17.08|18.75|18.21|19.4|19.75|20.02|20.1|20.83|18.51|20.91|22.42|22.56|22.5|23.49|22.8|22.1|23.06||22.97|23.4|22.67|22.77|22.21|22.66|22.93|22.33|21.7|20.75|20.18|20.44|20.32|19.93|20.38|21.79|21.95|22.55|22.5||23.87|23.45|24.43|27.35|28.6|22.58|21.9|21.3|21.12|20.28|20.62|21.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|20918|/equities/copa-holdings-sa|R1000VALUE|50.7|52.01||51.61|51.01|50.96|47.39|49.51|47.78|48.67|48.06|48|50.62|50|53.9|57.48|50.41|53.49|50.27|56.23|61.38|59.25|59.43|53.53|50|48.32|44.38|44.25|46.24|48.5|43.86||41.47|41.68|41.65|42.66|40.31|38.28|36|40.37|42.91|43.49|43.04|39.91|41.77|44.59|40.5|42.76|45.09|46.67|42|45.84|51|50.98|50.6|47.69|48.19|46.35|45.7|44.53|43.6|46||45|40.12|40.77|37.91|38.05|37.75|42.6|44.94|43.51|45|47.19|42.59|38.32|31.68|33.01|27.6|35.87|48.41|50.41|56.04|55.5|69.73|73.15|73|76.17|82.3|84.62|87.04|83.75|79.81|87.59|97.77|101.16|103.56|108.28|107.64|108.77|109.62||109.79|111.31|107.48|107.14|104.64|103.86|106.99|105.08|101.32|98.51|99.25|97.94|100.36|99.94|99.84|103.13|102.49|101.66|102.54||104.41|102.28|102.92|104.9|104.88|105.24|104.94|101.54|100.4|102.78|107.43|108.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|44|42.5||41.7|40.31|41.73|39.39|38.87|37.82|38.92|37.83|35.06|34.81|35.34|34.65|33.92|32.51|33.52|33.27|33.05|33.25|34.59|35.75|36.08|36.28|35.92|36.86|36.08|35.48|37.1|38.08||37.51|37.59|38.8|38.71|37.96|37.4|36.65|37.15|38|37.47|36.53|36.38|34.83|33.16|33.08|32.77|34.41|35.12|35.25|35.25|33.99|33.79|35.32|34.1|35.7|35|34|34.07|34.56|33.8||35.8|36.81|37.2|35.26|34.58|34.19|34.02|33.63|34.59|35.3|33.34|32.13|32.57|31.08|30.23|33.23|33.2|29.76|29.29|30.17|29.85|33.16|32.74|32.36|32.38|32.14|31.45|31.36|31.59|29.79|30.84|31.75|31.43|31.21|32.37|31.98|32.09|32.87||32.3|31.49|30.77|31|30.95|30.88|31.5|31.76|32.72|32.75|32.54|32.9|34.04|34|35.01|36.22|35.63|35.02|34.44||34.35|33.99|33.7|33.44|32.8|32.64|31.9|31.38|31.06|31.9|31.77|32.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|402.7|407.42||401.31|401.47|396|389.07|387.3|387.94|398.8|413.66|405.95|411.29|415.08|408.1|406.89|385.68|406.57|430.69|428.7|430.13|430|446.41|428.68|428.72|428.1|435.87|438.83|451.29|431.74|443.12||428.72|427.32|421.63|423.98|428.89|416.08|415.03|418.56|431.97|422.2|416.35|425.4|420.22|418.8|406.4|406.51|415.98|429.07|428|409.26|414.65|415.89|400.09|384|396.71|401.02|395.71|400.17|413.29|398.35||398.69|381.4|384|395.67|393.71|381.08|375.81|395.43|370.53|353.5|326.67|340.1|356.7|370.06|390|408.65|388.24|378.03|354.83|377.07|375.69|408.55|409.56|395.54|398.54|411.78|405.06|399.48|389.7|390.29|399.41|418.07|424.17|419.34|430.66|428.95|426.08|420.66||429.92|415.03|419.87|419.75|427.1|430.14|429.68|430.6|430|440.73|445.8|444.44|450.05|450.91|448.53|463.3|464.39|465.74|469.78||471.36|469.34|465.49|466|460.3|461.59|462.37|467.05|472.28|473.07|477.46|488.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|940842|/equities/sage-therapeutic|R1000VALUE|41.67|43.99||44.04|41.74|41.7|41.94|42.71|42.23|42.48|42.5|40.44|40.44|37.86|38.52|38.01|35.24|35.22|34.78|36.38|37.59|36.74|36.15|35.92|34.85|35.46|35.79|37.23|37.9|39.54|41.02||37.98|38.12|35.91|37.8|38.64|34.28|35.13|37.3|39.32|39.01|38.5|41.36|40.44|40.5|36.47|38.32|40.49|40.91|42.25|38.82|36.06|36.13|34.5|33.78|31.16|30|28.78|26.9|28.78|29.23||30.71|29.18|30.3|27.49|27.63|26.5|27.64|29.42|31.51|30.01|30.72|29.4|27.97|26.77|28.5|27.86|29.51|31.28|32.61|37.25|38.43|44.71|45.97|44.06|50.04|51.82|52.38|53.29|49.59|49.61|54.18|64.85|67.53|67.38|70.34|68.9|68.92|67.78||68.39|68.23|70.26|69.25|67.92|68.25|69.18|67.94|68.46|65.53|66.49|68.07|68.69|68.16|66.86|70.8|71.51|73.8|75.97||74.5|75.1|77|74.29|77.64|76.38|76.03|74.6|75.71|72.89|71.68|72.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|34.31|34.98||34.69|34.89|34.46|34.01|34.52|34.4|34.18|34.62|33.96|34.26|32.63|33.14|33.16|31.19|31.99|31.53|32.57|32.3|33.69|34.72|34.04|33.2|33.6|33.04|33.74|34.34|33.5|33.79||33.61|33.93|34.35|35.31|35.05|34.53|33.29|34.46|34.26|33.39|34|34.25|33.84|34.5|32.81|34.28|32.83|32.4|32.37|31.31|31.28|30.68|30.42|29.01|30.5|29.75|31.85|29.1|30.37|29.83||30.35|29.48|30.69|30.59|29.26|28.3|28.46|27.33|26.44|25.57|27.87|26.99|26.94|28.11|27.34|26.42|24.01|24.77|23.95|25.53|27.09|27.76|28|28.81|29.62|29.05|28.39|28.31|29.2|28.3|29.9|30.09|30.51|30.36|30.58|30.07|30.72|30.55||31.17|30.44|31.11|31.59|30.15|31.26|30.18|30.3|30.29|28.2|27.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|10.08|10.13||10.06|10.3|10.21|10.1|9.88|9.8|10.25|10.53|10.41|10.88|10.76|11.01|11.08|10.05|10.65|10.35|11.28|11.7|11.77|11.04|10.68|10.62|10.51|10.16|10|10.62|10.32|9.74||9.8|9.75|9.56|9.46|9.04|8.58|8.52|8.92|8.96|8.81|8.41|8.33|8.5|8.2|8.19|8.35|9.27|8.48|8.09|7.62|7.4|6.96|7.19|7.01|7.65|7.07|6.95|7.56|7.96|7.99||7.99|7.34|7.23|6.4|6.45|6.93|7.06|7.42|7.38|7.48|7.25|6.85|6.34|6.67|7.16|6.01|5.57|6.27|7.3|8.47|7.89|9.27|9.22|8.74|9.53|10.02|10.61|10.82|10.56|10.09|10.68|11.42|11.84|12.27|12.79|12.7|12.84|13.15||13.26|13.32|13.17|13.08|12.79|13.09|13.7|13.33|12.87|12.65|12.77|12.58|12.79|12.72|12.47|13.1|12.9|13.14|13.08||13.26|13.08|13.08|12.99|12.88|12.9|13.1|13.38|13.53|13.62|13.56|13.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|45.76|46.21||46.03|46.05|45.39|44.63|44.18|43.47|45.34|47.01|44.93|47.58|47.32|48.26|49.3|43.35|45.57|45.05|46.41|46.66|48.12|48.19|46.81|45.83|44.55|45.02|44.33|49|47.3|46.3||44.65|42.9|45.1|42.57|40.27|36.32|36.01|37.4788|39.4834|39.91|39.56|38.8|39.3|38.57|36.81|36.36|40.02|39.03|35.43|32.96|31.42|31.63|31.27|29.18|31.72|32.75|30.01|31.77|31.48|33.2||33.74|29.88|31.33|26.22|25.28|25.69|27.51|30.24|30.39|30.57|30.75|26.47|23.33|25.3|24.36|23.11|23.54|28.83|31.88|38.4|37.75|44.26|44.67|45.66|49.16|51.61|51.54|50.02|48.02|49.26|50.43|52.3|54.41|54.67|56.31|55.75|55.72|55.8||55.09|55.23|56.15|55.5|54.94|53.6|53.92|51.9|52.76|52.7|53.19|53.73|53.86|53.59|52.86|53.65|52.32|51.97|50.01||50.73|50.33|49.14|48.3|47.67|46.3|46.46|48.1|46.65|45.18|44.32|44.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE|7.77|7.86||7.98|8|7.84|7.66|7.78|7.73|8.11|8.1|7.99|8.47|8.45|8.5|8.45|7.78|8.16|8.08|8.4|8.4|8.46|8.15|7.87|8.13|8|7.6|6.92|6.94|7.1|6.52||6.48|6.19|6.42|6.28|6.12|5.82|5.59|5.82|6.05|5.66|5.52|5.57|5.65|5.6|5.45|5.55|5.71|5.81|5.65|5.38|5.29|5.11|5.1|5.1|5.24|5.43|5.31|5.66|5.22|5.38||4.78|4.28|4.47|4.29|4.1|4.16|4.22|4.35|4.6|4.66|4.51|4.42|3.95|3.88|4.03|3.81|3.97|4.14|4.33|5.12|4.42|5.1|5.43|5.41|5.78|6.61|6.45|6.61|6.38|6.25|6.16|6.96|7|6.75|7.1|7.22|7.03|7||6.97|6.97|6.9|6.65|6.55|6.56|6.59|6.45|6.34|6.2|6.3|6.44|6.46|6.5|6.4|6.62|6.5|6.45|6.49||6.51|6.39|6.4|6.27|6.26|6.53|6.78|7.39|7.66|7.45|7.54|8.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|29.58|30.43||30.68|29.26|29.58|27.3|27.61|28.76|29.75|30.42|31.01|32.73|32.5|33.86|34.88|32.78|32.78|34.45|34.8|36.16|36.68|36.2|35.11|35.09|34.46|35.19|34.05|35.5|34.55|32.43||30.44|31.23|31.79|31.29|29.78|27.75|26.19|27.8|28.48|28.66|29.3|30.39|29.76|30.32|28.64|29.78|29.99|29.41|28.68|26.1|26.69|24.21|24.16|22.94|23.04|21.87|22.55|23.11|23.68|22.5||23.04|21.47|22.7|21.74|23.2|22.87|24.76|25.07|26.28|23.76|24.27|23.01|21.7|20.45|21.01|17.81|17.63|20.08|23.6|25.43|25.75|29.32|29.62|32.38|33.12|36.25|36.83|36.51|37.55|35.45|36.62|40.33|43.13|42.73|44.06|44.44|44.06|44.21||44.84|44.6|45.27|45.06|44.15|44.83|44.97|45.34|44.69|44.8|45.11|44.03|44.59|44.91|44.18|45.73|45.78|46.05|45.49||45.48|44.77|44.61|43.38|43.46|43.33|43.23|43.33|43.86|43.9|43.67|43.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE|24.72|24.59||24.3|24.74|24.28|23.92|23.53|23.46|23.77|23.96|23.58|24.45|23.97|23.3|23.38|22.02|22.61|23.1|23.29|23.19|23.27|23.51|22.96|24.04|24.04|24.03|23.63|23.02|22.97|22.76||21.87|21.84|21.81|22.1|21.56|20.97|20.97|21.45|22.5|21.5|21.45|21.53|21.6|21.03|22.13|21.51|22.26|22.25|22.22|21.1|21.04|20.58|20.67|20.57|21.2|21.35|20.45|19.93|19.94|20.11||20|19.51|19.84|19.12|18.5|18.46|18.79|19|17.94|17.59|18.42|17.78|18.03|18.26|18.1|18.1|16.94|16.83|16.45|16.85|16.18|17.33|17.58|17.9|17.36|18.24|18.5|18.37|18.04|17.61|18.56|20.15|20.75|21.01|21.81|21.71|22.13|21.92||22.5|22.42|22.6|22.56|23.06|23.06|23.04|22.97|23.12|22.46|23.27|22.97|22.27|22.71|22.35|23.09|23.03|23.32|23.48||23.71|23.88|23.46|23|22.66|22.51|22.59|22.37|22.26|22.11|21.91|21.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|40.72|40.71||40.66|40.8|39.71|40.2|40.23|40|40.52|41.16|41.33|42.39|41.14|42.01|42.98|39.31|40.95|40.26|43.45|45.02|45.57|44.25|42.22|42.04|40.84|40.43|40.25|41.81|41.56|40.33||39.4|38.8|38.92|39.99|38.89|36.97|35.71|36.68|37.06|35.4|35.41|34.51|36.89|39.51|41.05|40.15|41.5|42.19|41.89|40.89|40.72|41.08|40.81|39.93|40.74|41.55|40.2|40.11|42.23|41.68||42.01|39.09|40.32|39.45|37.51|38|39.01|40.23|38.67|37.22|37.5|38.24|35.97|34.92|35|36.1|35.86|35.84|35.36|38|34.57|40.66|41.76|42.52|42.86|44.26|44.5|45.38|43.35|45.2|47.29|48.54|49.64|49.76|51.1|51.26|51.71|51.52||51.27|51.13|51.69|53.36|50.51|48.8|50.05|49.75|49.84|49.17|49.44|48.96|49|48.54|48.08|48.17|47.72|47.82|47.87||48.4|48.4|48.02|47.3|47.39|48|47.77|47.72|48.72|48.74|48.64|48.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|30.72|31.41||31.82|31.56|31.3|31.14|31.35|31.01|31.7|32.46|32.01|32.93|31.71|31.83|32.94|30.31|31.95|31.46|33.08|33.99|34.46|33.07|30.88|30.75|29.38|29.79|30.21|31.12|31.69|30.19||28.98|27.6|27.19|27.2|26.66|25.14|25.81|27.04|28.5|28.65|28.6|26.72|28.76|30.21|28.44|30.29|31.72|32.43|31.22|29.43|29.62|30.22|31.27|30.57|31.9|31.51|31|32.1|32.54|33.22||31.95|30.49|30.79|28.31|27.01|27.65|29.23|32.17|31.49|31.07|30.6|30.11|27.75|28.01|30.84|30.91|29.5|30.31|32.11|35.03|36.61|39.37|40.15|38.98|40.71|41.95|42.69|43.75|40.89|41.2|42.8|45.07|45.77|45.49|47.11|46.88|47.15|47.49||47.43|47.06|48.04|48.32|46.69|44.25|44.7|43.87|43.36|42.32|43.02|42.17|42.49|42.32|41.7|42.29|43.03|43.44|43.35||43.19|42.43|42|41.99|42.04|42.67|42.18|42.01|42.21|42.48|42.15|42.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|13.62|14.09||14.5|14.29|14.08|13.96|14.36|14.01|14.63|15.08|14.53|14.87|14.59|15.23|15.48|14.39|15.04|15.25|16.2|16.25|16.27|16.39|15.54|15.23|15.25|15.45|15.41|16.16|15.4|14.61||14.72|14.75|14.44|14.84|14.41|13.69|13.63|14.21|14.83|15.16|14.45|14.36|14.24|14.89|14.25|13.45|13.75|13.98|14.21|13.43|13.57|13.7|13.69|13.55|13.83|13.9|13.31|13.46|13.35|13.53||13.3|13.09|13.5|13.06|13.58|13.89|14.7|15.33|15.09|15.63|14.81|15.01|14.73|14.5|15.72|15.81|16.81|16.5|16.17|18.07|17.84|19.47|20.39|20.79|21.51|22.08|21.97|21.71|20.47|20.64|21.61|21.57|22.15|22|22.12|22.12|22.04|22||21.99|21.83|21.55|22|21.84|21.99|21.46|21.2|20.8|20.49|20.15|19.82|19.85|19.92|19.72|19.88|19.61|19.77|19.84||19.74|19.64|19.64|19.53|19.52|19.46|19.45|19.39|19.52|19.58|19.61|19.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|2949.8999|2925|2922|2931.3999|2936.8999|3033|2997|2986|3005|3095|3165|3122.5|3076|3103.2|3138|3136|3003.1001|3110.5|3122|3225|3280|3100|3040|3030|2972.2|2967.6001|2956.8|2952.8999|3012.5|3050|3011||2992|3070|3062|3122|3097.5|3000|2950|3100|3104.3999|3206.5|3058|2940|2940|2863.6001|2980|3028|3250|3155.6001|3049|2950.1001|2945|3051.3|3100|2983|2940|3001|3020|3159.8|3299|3400||3040|3045|2811|2706|2711|2730|2800|2852.1001|2826.8|2840|2900|2760|2840|2765|2665.7|2734.3|2985|2732|2750|3011.1001|2950|3150|3200|3162|3381.6001|3540|3465|3537.5|3491|3523.2|3400|3599|3815|3882.7|3900|3840|3778.2|3765.8|3795|3799.2|3858|3831.8|3859|3870|3850|3861|3899|3888|3950|3939.8|3922.3|4040|4048.8999|4094.8|4144.1001|4150|4200|4235|4235|4215|4154.6001|4114|4177.5|4159|4199.2002|4203|4200|4230|4163|4293.5|4260.1001|4250.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|18.9576|18.9787||19.295|18.6202|19.042|19.2634|19.4005|19.295|19.875|20.1913|19.7801|20.381|20.0647|20.3389|20.2334|18.9787|19.5481|19.2845|20.2967|20.3072|20.4338|20.2229|20.1807|20.2229|20.244|19.4005|19.0209|20.0015|19.1791|19.2845||18.7257|18.4305|18.441|17.8084|17.7451|17.1652|16.8911|17.7557|18.4621|17.6502|18.7046|18.1774|18.209|17.9244|17.8822|18.0298|18.188|17.2496|17.2285|16.385|16.7435|16.0792|16.7118|16.9543|17.5975|17.6924|17.3655|17.3128|18.0298|17.9244||17.7662|17.5659|17.9244|15.6996|16.5115|16.3323|15.8683|16.0581|16.3428|15.7313|15.8156|15.5836|13.7069|13.7279|13.7385|13.1375|13.3273|14.35|14.6874|15.9738|16.5853|17.3761|17.7029|17.2601|18.0193|18.7995|19.4532|19.6535|19.2529|17.7873|18.2301|18.325|19.0104|18.4094|19.4427|19.6219|19.5586|19.527||19.6641|19.875|20.128|19.4005|19.7801|19.7801|20.4338|22.2684|21.6779|20.1175|20.1175|19.759|19.9909|19.6324|19.4532|19.875|20.128|20.0858|19.875||19.7695|19.6219|19.4848|19.4532|19.295|19.5586|19.896|19.4954|19.3689|19.3478|19.6535|19.8117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|25.59|26.21||26.72|25.7|25.48|24.57|24.93|25.62|25.6|26.27|25.99|27.37|25.85|27.44|29.18|25.16|27.9|25.23|29.13|30.99|29.19|29.64|27.01|26.01|26.15|24.68|25.05|26.24|26.19|24.09||23.69|23.4|23.67|22.43|21.89|20|19.26|21.08|21.39|21.25|20.14|19|17.77|19.11|19.25|19.47|21|20.76|20.2|18.75|17.73|17.48|17.67|17.49|17.62|16.86|17.5|18.01|19.23|19.74||19.97|18.5|19.01|16.81|17.07|16.25|17.22|17.24|15.93|16.64|18.15|17.45|16.01|16.41|17.65|14.83|16|18.2|18.75|21.63|22.42|24.01|24.67|24.19|25.9|28.15|28.83|29.31|29.95|27.64|28.56|30.04|31.54|32|32.87|38.45|38.6|38.9||38.75|38.99|39.45|37.85|38.67|38.5|39.25|37.53|37.13|37.94|38.09|38.79|40.11|39.94|39.4|41.23|42.35|43|43.49||44.2|44.52|44.38|44.61|44.5|44.8|45.88|46.49|46.34|45.29|44.58|45.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|34.61|36.67||36.12|36.7|36.19|33.38|34.35|33.01|33.67|33.31|32|33.74|32.5|32.79|33.45|29.81|31.57|30.31|33.63|34.98|35.84|35.13|31.67|30.68|30.11|28.52|28.43|31.21|29.9|28.6035||27.18|27.21|26.1|25.98|25.1|22.28|20.47|21.67|23.99|24.76|24|23.47|22.66|23.04|21.51|23.35|25.61|24.32|24.46|21.79|19.6|21.62|23.53|21.95|22.35|22.08|21.37|20.55|21.31|20.84||21.46|19.33|19.86|15.67|15.5|15.34|15.83|17.19|17.91|18.31|18.99|15.78|13.54|10.91|11.79|10.85|13.37|16.93|16.16|19.59|18.86|22.15|22.45|22.04|23.1|25.9|26.43|26.83|26.78|26.8|28.35|34.44|35.66|35.16|36.8|38.73|38.59|37.06||38.7|37.41|36.76|36.56|37.78|39.14|39.44|39.09|38.23|37.88|39.17|39.62|40.71|40.88|40.15|42.22|42.13|41.98|41.21||43.17|42.92|43.03|42.77|43.04|43.28|42.8|41.64|42.51|41.97|41.31|42.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|79.21|82.02||80.08|79.49|78.26|75.69|73.95|74.33|77.39|78.29|76.63|76.77|75.71|77.66|78.89|72.57|76.87|78.18|80.93|82.78|84.6|82.58|80.05|80.74|79.61|79.15|78.16|82.42|80.46|78.4||75.99|75.25|77.04|74.08|72.51|67.84|65.39|66.65|71.49|70.79|72.18|71.19|71.94|70.99|71.4|73.52|79.71|80.87|79.77|75.42|76.35|76.56|76.27|76.54|80.57|78.38|76.29|78.02|78.6|78.38||78.81|76.76|78.65|75.11|69.91|65.04|67.93|70.88|69.88|72.36|70.96|73.41|72|66.26|70.29|67.01|71.47|71.51|73.4|73.53|69.94|76.79|77.95|76.42|80.77|85.35|85.56|86.09|81.66|84.51|92|92.59|95.37|94.37|95.61|97.99|97.99|97.71||98.33|95.34|96.38|96.02|94.27|92.7|90.14|89.88|88.1|86.19|88.67|89.43|89.67|89.06|87.17|89.72|89.69|89.77|88.77||90|88.85|87.96|88.04|87.3|87.08|87.01|85.78|86.46|86.24|85.13|86.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|29.89|29.62||28.49|28.22|27.67|27.44|27.91|27|27.52|28.58|27.64|27.93|27.48|27.87|27.27|25.69|26.38|26.43|28.05|27.8|28.57|27.5|26.89|25.73|25.13|24.83|24.73|25.31|24.93|25.05||23.93|24.39|24.37|23.73|22.84|22.01|23|24|23.41|23.05|23.23|21.97|21.57|21.69|20.7|21.57|21.91|20.64|19.99|20.1|19.94|19.74|19.42|18.9|18.8682|20.67|19.72|19.58|19.75|18.85||19.54|18.66|19.19|17.57|17.09|16.81|17.03|17.79|17.16|15.8|15.96|16.98|14.96|15.14|15.34|14.63|14.85|14.93|15.18|16.51|15.05|17|17.53|17.2|18.29|18.92|18.33|18.65|18.18|16.4|17.53|18.06|18.71|18.02|19.05|20.07|19.95|20.35||21.17|20.94|20.3|19.28|18.5|18.55|19.57|19.44|18.82|18.73|19.9|20.59|21.25|21.07|20.8|22.59|22.75|23.4|23.55||21.51|20.87|21.64|22.06|21.45|21.31|21.64|19.91|19.36|18.97|19.06|19.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|22.26|22.88||22.25|21.01|20.42|20.73|21.35|21.44|22.39|23.23|21.3|20.89|20.41|21.24|20.99|18.9|19.71|20.08|20.21|19.81|20.28|21|22.46|20.5|20.6|19.98|17.44|17.85|19.46|21.44||20.55|19.87|20.28|18.71|18.19|16.47|15.46|15.98|15.86|13.32|13.72|13.32|13.84|14.1|12.5|13.15|14.16|14.25|15.23|14.6|14.23|14.2|13.64|14.2|13.45|13.87|12.96|12.82|13|13.05||12.63|12.06|13.03|12.58|11.83|11.1|12.02|12.75|11.99|12.81|13.2|12.27|12.7|11.85|12.63|11.45|11.03|10.2|9.74|11.76|11.51|13.18|13.08|12.78|15.25|14.31|13.94|13.55|13.5|11.1|12|12.27|12.75|13|14.04|13.95|13.49|14.1||14.94|15.6|15.24|15.27|13.65|14.1|14.74|14|12.72|12|12.46|13|13.47|13.54|13.43|14.24|14.57|14.37|14.55||15.3|15.02|14.57|13.89|14.97|15.33|15.54|14.6|14.6|14.19|14.3|14.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|99.95|100.72||99.56|99.94|96.56|94.15|94.29|94.95|97.9|99.94|96.97|99.57|98.27|99.76|98.87|93.62|97.94|98.29|101.45|101.85|96.87|95.33|93.71|95.89|92.76|93.5|90.96|92.6|94.76|96.34||94.48|100.47|96.67|97.77|91.54|90.91|90.15|94.4|98.34|98.06|97.91|98.12|97.63|91.58|90.59|94.07|101.19|101.07|96.91|92.96|88.77|88.82|86.52|86.73|89.56|91.22|88.42|88.2|90.01|88.27||90.55|88.25|90.1|81.42|79.55|76.68|81.87|84.43|82.48|84.66|81.76|83.52|79.91|70.23|74.2|69.09|75.79|76.61|74.05|75.21|78.48|85.6|83.38|80.79|87.95|91.99|90.09|91.98|89.9|86.48|92.49|95.76|98.89|95.99|104.07|104.71|103.98|103.1||104.17|102.4|103.01|103.16|99.24|103.56|108.05|106.29|103.22|98.91|103.62|102.12|111.1|117.13|116.25|122.9|119.12|119.97|118.6||120|118.51|118.33|119.19|119.27|118.67|118.51|117.52|115.99|114.37|116.33|117.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|17108|/equities/saia|R2000GROWTH|116.8|115.38||112.23|112|109.12|105.23|107.05|105.82|107.77|109.31|106.89|112.58|110.1|115.37|114.16|102.02|108.89|109.38|113.42|113.32|116.63|116.59|110.26|111.64|111.9|107.97|109.06|113.06|113.89|105.96||103.08|104.18|104.07|100.88|100|93.77|91.24|94.68|100.51|97.38|95.49|95.78|95.53|89.85|89.78|90.35|97.85|96|87.84|82.13|78.27|74.35|72.12|71.17|75.76|78.31|73.97|75.83|77.84|82.3||81.53|76.57|74.07|67.17|64.18|65.44|70.7|74.42|74.04|73.17|73.55|69.4|70|68.33|72.18|77.03|74.3|68.89|62.01|70.3|68.03|73.15|72.39|73.82|79.29|84|85.1|87.54|87.82|90.77|91.02|93.82|99.53|99.42|99.72|97.22|96.05|93.69||95.32|96.08|97.36|98.02|97|99.71|98.26|95.49|94.49|85.65|90.7|90.93|90.53|89.93|91.28|94.55|94.2|95.16|96.77||97.15|97.78|94.79|93.63|93.04|91.44|89.92|93.29|91.01|92.13|92.41|93.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|118.38|124.73||124.74|119.23|116.22|114.5|116.14|114.56|117.2|121.3|117.03|121.25|120.62|123.78|126.75|115.73|122|116.61|121.77|122.34|124.69|121.39|119.1|118.21|116.05|116.16|118|119.62|117.92|113.79||107.18|106.01|104.37|103.25|102.73|98.4|96.7|101.13|109.13|107.87|108.94|106.98|105.26|102.99|100.22|101.44|108.84|113.4|112.22|105.84|104.7|102.99|105.18|100.58|105.07|109.3|106.56|108.95|112.06|113.24||109.71|103.39|105.01|98.98|95.21|90.74|98.86|104.14|105.24|99.54|97.9|97.54|95.69|88.12|102.27|98.69|92.04|90.37|97.15|97.74|99.61|113.54|119.98|122.98|129|133.06|131.75|129.59|126.46|125.61|132.95|135.63|139.75|140.06|142.64|140.47|142.15|141.99||141.85|140.09|140.28|139.57|138.35|136.5|137.65|138.26|137.57|136.68|137.88|137.33|137.43|137.17|136.15|137.77|135.72|137.28|135.58||135.34|134.38|132.93|133.14|131.52|130.86|130.46|130.08|131.55|132.09|129.99|133.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|13.01|13.27||12.85|12.82|11.78|11.97|11.73|11.16|11.16|11.11|10.36|10.29|10.12|10.41|10.21|9|9.12|8.71|9.94|10.33|9.89|8.5|8.74|7.85|6.89|6.5|6.04|6.25|6.2|5.95||5.89|5.91|5.8|5.73|5.63|5.63|5.35|5.65|6.01|5.4|5.68|5.48|5.56|5.63|5.2|5.64|6.15|6.24|5.54|5.5889|5.54|5.41|5.42|5.18|5.11|4.94|4.75|4.75|5|5.01||4.5|4.2|4.33|4.04|3.88|3.94|4.15|4.2|4.32|4.14|4.4|4.29|4.29|3.99|4.4|3.77|3.95|3.9|3.98|5.01|5.32|6.08|6.47|6|6.9|6.7|6.08|6.28|6.05|5.5|5.9|6.03|6.5|6.47|6.86|6.85|6.68|6.73||7.15|6.68|6.01|6.15|6.09|6.06|6.11|6.71|6.58|6.24|6.47|6.75|6.97|7.05|6.98|7.28|7.02|7.61|7.55||7.7|7.39|7.51|7.52|7.25|7.35|7.5|7.47|7.38|7.3|7.2|7.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|16.1|16.81||16.7|15.47|15.51|14.35|14.51|15.04|16.5|16.7848|16.08|16.9|15.65|15.66|16.98|14|15.1|14.98|18.67|19.07|20.49|19.9|18.94|16.63|16.49|15.72|15.77|16.65|15.5|15.66||14.48|14.16|13.92|12.89|13|10.61|10.38|11.7|12.77|12.66|12.49|11.36|11.71|12.03|10.78|11.81|13.25|12|12.05|10.57|10.13|9.46|9.52|9.4|9.63|10.13|9.66|9.36|9.4|9.22||9.32|8.02|8.53|6.83|7.58|8.36|9.01|9.01|8.5|9.82|10.32|9.4|8.16|7.07|5.1|4.09|5.75|7.17|7.44|9.3|9.67|11.59|11.83|11.86|15|16.82|17.55|17.32|18.24|18.28|18.63|21.13|22.79|22.49|23.5|24.11|26.15|28.79||29.24|29.87|28.85|27.88|27.94|28.59|28.06|27.07|27.91|24.95|25.37|25.15|25.39|25.57|25.03|26.3|25.64|25.67|26.91||28.05|27.81|27.69|27.35|27.61|28.4|29.18|29.18|25.79|25.56|26.38|26.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|16806|/equities/omnicell|R2000GROWTH|67.39|68.18||69.44|70.94|68.39|66.34|67.83|68.32|70.04|71.72|68.9|71|68.39|68.38|68.38|62.66|66.39|65.97|70.12|71.41|72.61|68.81|67.52|68.72|66.81|66.5|67.8|70.1|68.88|67.36||64.85|64.35|65.07|64.68|64|61|58.43|63.51|69.14|67.9|74.99|73.74|72.71|72.09|71.3|71.77|73.33|72.74|72.43|70.23|70.44|70|70.87|70.94|71.51|71.61|70.98|66.8|70.57|69||71|68.78|68.3|67.33|66.91|61.63|63.02|63.73|57.43|59.21|65.49|63.41|60.81|56.48|60.5|61.21|61.15|65.97|59.68|68.23|73.02|79.27|82.31|78.48|82.42|82.29|82.61|83|81.86|79.04|83.73|85.68|87.11|85.01|88.24|88.01|87.89|88.53||90|87.72|89.06|88.33|85.24|86.75|86.91|84.36|83.33|81.48|84.5|83.52|84.31|84.08|82.56|86.39|86.62|87.18|85.48||88.12|86.08|83.51|82.84|81.43|81.69|82.19|81.33|82.71|81.25|80.8|82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|13.01|13.44||13.45|12.53|13.17|13.61|14.99|14.17|14.97|15.13|14.74|15.17|14.8|15.27|15.66|13.89|14.58|14.26|15.18|15.31|16.07|15.76|14.8|14.46|14.35|13.38|13.28|14.32|14.15|13.57||13.01|12.67|12.88|12.49|12.06|11.43|10.98|11.49|12|11.75|11.75|11.15|11.24|11.37|10.76|11.08|11.69|11.63|11.3|10.38|10.37|9.74|10.23|9.885|9.84|8.85|9.55|10.1|10.27|10.74||10.3|10.12|9.57|9.11|9.35|9.67|9.83|10.54|11.11|10.92|10.66|8.99|8.5|7.93|8.44|7.89|8.74|9.58|10.96|11.09|10.74|12.47|12.62|13.78|14.9|16.78|16.81|17.16|17.5|16.91|17.59|18.46|18.97|18.71|19.54|19.7|19.35|19.59||19.63|19.31|19.42|19.55|19.49|19.47|19.43|19.49|19.36|18.91|19.05|19.05|19.06|18.75|18.31|18.77|18.66|18.77|19.07||18.97|18.66|18.23|18.05|18.1|18.23|18.34|18.22|18.39|18.39|18.15|18.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|90.58|91.22||89|87.14|84.36|85.92|90.81|91.27|97.28|96.35|96.05|94.44|91.9|88.76|87.55|80|83.5|82.43|89.25|89.17|89.82|86.09|84.74|85.78|83.53|82.15|80.21|79.72|80.2|87.41||81.83|82.75|80.5|79.9|80.74|72.09|66.81|67.6|70.49|70.44|71|71.18|68.72|67.26|67.23|70.79|73.74|75.49|79.33|73.02|70.57|70.36|68.02|72.68|74.52|75.36|69|69.5|64.99|64.78||64|58.36|56.05|50.57|51.24|50.92|57.54|60.42|56.92|56.53|52.65|47.92|43.17|45.35|49.59|44.95|47.96|51.25|56.24|69.96|70.71|80.4|80.3|78.5|83.27|87.28|85.1|90.43|86.35|86.49|83.94|84|80.06|78.83|81.12|81.99|81.21|81.3||80.5|79.13|79|78.49|77.01|76|76.73|76.46|77.01|75.1|77.81|76.84|76.01|76.65|78.48|80.39|80.5|81.29|82.48||82.68|82.52|80.24|79.43|81.2|79.62|78.27|76.06|76.03|72.77|73.5|74.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH|47.43|48.18||47.63|47.09|45.93|45.69|45.57|44.61|47.16|46.25|46.27|47.55|46.84|46.4|46.87|43.3|45.42|47.38|47.2|48.52|45.1|45|43.91|44.65|44.37|43.6|43.59|44.22|44.5|45.76||43.24|44.15|44.34|43.92|43.3|40.3|39.52|40.15|42|40.61|40.38|39.84|38.86|38.46|37.93|39.05|40.07|40.65|41|40.21|37.89|36.8|36.11|35.76|37.19|38.77|37.5|36.1|37|36.81||36.05|34.5|33.2|30.4|29|27.99|30|35.62|32.67|32.86|30.61|28.14|25.17|23.58|26.13|23.6|23.76|26.5|27.19|30.81|30.24|36.99|37.75|37.05|38.52|40.59|40.61|40.53|40.52|39.01|40|41.56|44.53|43.68|42.28|42.42|42.01|44.35||46.5|46|46.4|45.25|44.99|45.02|45|45.46|45|43.18|44.64|43.41|43.88|42.89|42.25|43.98|43.62|44.08|44.89||44.05|43.52|43.17|44.13|44.59|44.43|44.3|43.67|43.52|42.2|43.63|44.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|51.16|54.44||53.41|51.21|49.81|49.91|49.28|47.95|49.26|50.22|49.06|49.44|48.81|49.15|49.5|46.07|48.73|49.27|51.61|51.44|50.08|49.59|50.52|50.9|49.59|48.52|47.62|46.4|46.25|47.46||45.87|46.61|46.4|46.26|47.42|45.41|44.23|46.95|50|48.12|51.7|49.27|47.19|46.29|43.83|43.95|45.64|44.67|48.96|46.97|46.33|45.78|44.72|45.45|44.5|44.27|44.31|43.1|43.24|41.24||40.87|39.54|40.74|37.39|37.44|39.54|41.61|43.96|44.89|44.84|41.96|42.36|39.93|37.87|36.73|35.95|35.9|33.84|34.41|41.18|37.5|41.15|43.23|41.74|45.33|47.36|46.98|46.54|46.95|45|46.95|48.65|51.42|50.39|54.43|55.05|56.09|54.98||55.59|55.43|58.02|58.34|60.18|61.09|62.7|63.58|61.79|59.44|60.75|60.12|60.78|61.08|60.42|62.43|61.3|62.7|62.76||63.31|62.55|63.45|63.11|62.48|61.87|61.37|60.87|61|58.3|56.64|56.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|60.23|60.63||59.4|59.63|58.75|57.12|58.72|58.78|61.16|62.63|61.46|63.37|63.46|65.16|65.6|61.25|64.24|64.99|69.89|68.11|72.37|69.3|67.61|68.32|63.11|63.69|62.16|64.7|63.95|65.04||62.83|64.24|61.73|62.1|61.19|62.5|62.5|64.45|66.4|67.14|66.94|67.59|65.51|62.57|62|64.09|68.79|66.99|66.97|64.09|61.65|61.68|59.62|58.19|58.39|62|59.71|60.85|60.38|57.16||60.06|59.61|61.89|57.02|53.44|54.42|54.83|52.65|59.17|57.9|54.14|54.6|52.03|47.59|47.3|47.86|56.14|54.95|50.93|60.44|60.72|66.37|68.56|64.23|67.61|70.73|70.56|69.96|66.15|61.94|66.91|71.2|71.78|73.56|77.26|79.63|79.09|80.6||81.89|80.9|82.55|83.17|83.37|80|70.43|70.7|70.07|67.45|68.75|68.04|70.24|69.66|68.97|74.99|74.1|71.82|72.5||71.73|70.83|68.59|69.54|68|69.42|69.24|67.91|70.19|67.22|68.78|66.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|100233|/equities/varonis-systems|R2000GROWTH|33.26|33.26||31.72|30.89|29.27|29.18|30.69|29.88|29.77|30.71|28.89|29.61|29.39|29.8|29.72|27.63|28.62|28.5|28.68|29.06|28.21|28.38|28.39|29.25|28.77|28.18|27.74|27.9|28|27.33||26.31|26.17|25.8|25.44|25.59|24.22|22.98|24.32|24.98|24.34|24.07|23.9|23.23|23.93|21.19|21.77|22.78|22.22|23.01|21.78|21.33|21.28|21.51|21.47|20.77|20.59|20.88|20.56|21.43|20.89||21.29|18.66|19.64|18.37|18.95|19.63|20.48|21.78|21.98|22.23|21.18|20.3|19.24|17.62|18.58|17.02|18.02|18.5|19.04|22.56|21.51|23.35|23.93|23.42|25.85|26.34|26.79|28.05|26.8|25.67|26.67|27.92|28.97|28.56|30.44|30.64|30.91|30.67||30.8|29.88|29.86|29.93|29.98|29.71|28.99|29.58|28.43|27.87|28.32|27.82|28.46|27.96|27.77|28.62|28.25|28.47|28.48||29.27|29.2|28.97|27.9|27.55|26.94|26.74|26.66|26.48|26.12|25.66|26.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH|87.31|89.5||87.79|83.74|83.02|82.02|84.25|81.28|81.73|82.46|80.41|80.97|78.88|78.07|77.72|71.57|75.7|76.84|76.48|74.88|75.35|74.56|78.13|78.19|78.3|74.5|71.81|71.31|69.92|70||67.85|67.38|67.59|64.23|65.01|61.44|60.92|63.03|65.24|62.78|63.49|62.26|61.5|57.76|60.48|60.18|59.08|58.4|60.87|59.47|58.68|57.34|57.25|57.42|57.84|58.76|57.73|55.48|56.61|53.63||54.27|52.68|53.8|51.34|49.55|49.35|51.36|52.87|53.75|53.94|48.67|50.18|54.41|46.4|49.41|43.89|39.79|38.93|49.29|56.18|58.29|60.3|61.64|62.5|61.41|62.37|62.49|62.85|63.33|59.97|62.09|63.82|65.17|63|67.94|68.37|68.59|66.12||70.98|63.13|63.46|63.97|61.95|61.2|61.46|64.31|62.37|61.7|60.86|59.6|60.05|59.03|58.8|61.04|61.49|62.82|62.21||64.2|58.3|56.75|55.61|55.26|55.6|55.74|53.55|53.44|52.36|51.76|52.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|87.47|84.6||83.59|82.48|81.28|80.9|81.12|77.93|80.94|82.04|78.51|78.5|76.25|84.43|86.41|79.52|81.22|77.52|86.74|85.46|89.28|86.94|75.29|75.24|73.79|72.2|70.6|77.09|70.86|71.29||65.16|63.96|64.11|61.38|59.33|53.56|54.65|58.13|58.04|55.41|55.65|52.13|52.78|51.67|49.34|49.44|54.05|51.41|47.07|43.98|42.29|41.68|41.01|40.27|42|44.65|42.34|46.66|43.91|49.69||49.02|45.5|44.56|37.4|36.24|37.01|40.64|42.54|37.23|41.24|43.54|49.81|47.62|48.3|56.55|46.88|47.83|46.84|46.73|51.26|50.49|55.46|59.7|59.01|60.61|63.54|67.72|63.44|63.74|63.64|65.87|70.43|72.88|70.12|72.76|71.45|74|75.1||76.2|71.79|69.16|69.01|68.39|68.08|71.68|72.39|71.44|66.57|67.94|68.93|71.05|69.36|68.58|71.1|69.86|69.71|68.21||67.69|66.57|67.95|67.1|67|67.5|68.65|67.93|67.54|69.57|69.94|70.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|95.48|94.34||92.45|93.74|90.33|88.98|88.57|85.97|89.31|88.5|89.7|89.82|87.79|88.57|89.65|82.6|84|85.55|89.41|93.66|92.38|92.2|89.53|91.17|89.91|92.55|93.93|96.73|92.9|95||90.52|88.46|87.67|86.71|86.82|80.9|78.5|83.5|86.95|82.21|80.22|79.78|80.68|80.04|76.29|78.59|84.99|87.75|88.27|85.55|85.12|83.24|81.28|83.8|83.05|85|79.63|81.01|83.66|82.37||84.3|80.26|78.66|71|70.61|68.13|70.4|75.16|67.53|71.89|69.79|67.56|65.84|68.32|65.9|60.84|66.44|69.68|72.77|76.3|78.4|90.08|93.58|91.49|94.39|96.93|94.24|95.11|90.88|92|98.32|102.91|103.97|95.93|99.62|99.83|97.8|97.62||97.82|96.27|97.25|94.78|93.04|94.7|95.88|93.42|88.77|86.31|87.77|87.9|88.62|88.51|86.58|91.4|91.62|91.34|90.63||91.55|89.1|86.27|85.07|84.24|84.48|83.82|83.4|83.24|81.58|81.96|84.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|49.21|45.88||45.61|45.65|44.29|44.81|46.38|47.73|49.56|50.22|48.92|50.18|51.15|52.25|53.23|49.4997|52.93|53.03|55.01|52.84|54.36|55.71|53.2|58.54|58|57.24|55.04|56.96|57.46|58.3||57|57.74|56.74|54.81|53.37|50.45|51.51|52.43|56.04|54.37|53.25|52.11|51.24|50.45|48.64|50.78|55|54|53.44|53.82|50.58|50.21|50.45|48.97|49|49.33|48.03|48.15|49.68|48.01||48.75|47.72|50.63|47.37|46.62|46.56|47.16|47.77|48.16|47.9|48.73|46|44.9|40.79|41.98|37.73|38|37.32|40.46|41.77|40.54|45.74|45.76|45.58|48.85|53.81|62.15|60.37|59.96|55.46|59.81|63.17|65.13|64.24|68.76|69.42|70.19|70||71.41|72|67.45|63.37|61.63|63.43|63.19|62.4|60.62|59.4|60.6|61.92|59.29|58.87|58.82|61.35|60.92|60.93|62.27||63.73|62.59|63.92|63.4|62.86|63.07|65|63.68|63.12|61.22|61.68|61.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|43.69|44.54||44.62|43.2|42.5|43.53|42|39.75|41.53|40.04|36.34|36.91|35.48|35.86|34.2|31.5|32.72|34.09|35.17|35.22|34.53|32.93|31.64|33.1|33.31|32.1|33.29|33.97|33.71|36.77||35.645|36.57|36.87|38.3|36.96|35.75|33.36|36.42|36.42|33.87|36.48|34.95|35.71|35.11|31.89|33.55|36.18|38.34|40|39.21|38.95|36.85|37.94|37.72|35.72|35.98|35.07|36.86|35.9|35.65||32.25|30.25|29.15|27.22|26.5|26.22|28.03|29.16|28.45|29.27|29.7|27.5|27.5|28.14|27|21.1|19.58|22.25|22.46|26.5|25.14|29.11|31.36|30|34.5|35.98|35.99|35.7|35.37|34.81|35.07|34.24|37|37|39.68|39.9|40.99|40.5||40.59|42.17|41.8|43.25|40.35|40.86|46.01|44.8|44.2|42.36|41.27|43.74|45.2|44.41|43.05|46.34|47.22|47.59|52.35||57.69|57.12|58|55.87|58|59.04|60.46|59.72|59.13|60.91|61.94|63.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|943118|/equities/workiva-inc|R2000GROWTH|55.26|55.92||56.15|53.38|54.44|56.05|55.46|52.75|52.26|52.14|51|50|47.44|48.4|47.49|44.43|44.65|44.15|43.62|43.32|43.34|43.47|43.72|44.6|45.26|44.63|43.13|43.64|42.79|43.35||41.51|41.75|41.07|40.79|41.92|40.27|38.47|39.78|42.41|41.69|41.17|40.4|38.15|38.39|35.16|37.88|36.77|36.77|35.51|34.54|33.29|32.41|32.72|32.97|32.57|33|32.77|31.81|33.56|33.71||35.24|33.56|33.96|32.09|30.74|30.55|30.97|33.97|35.5|34.37|33.78|34.9|33.23|29.4|30.07|24.68|23.6|26|26|31.72|32.2|35.5|37.99|39.24|42.79|42.95|42.87|42.62|42|42.3|43.73|45.05|45.45|45|49.02|48.41|47.81|47.09||47.39|46.11|46.99|47.48|46.89|46.18|46.33|47.33|46.63|45.55|46.82|45.64|46.11|45.35|44.38|45.66|44.21|45.02|45.14||46|45.43|45.8|46.45|45.63|45.14|44.44|43.86|43.51|42.84|42.75|42.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|26.51|27.03||28.64|29.29|28.82|28.15|27.98|27.27|28.67|27.31|26.04|27.13|26.14|28.09|28.82|24.89|27.09|25.66|29.71|31.53|33.95|31.22|28.35|27.94|27.02|26.78|25.81|28|27.45|24.83||24.41|24.74|24.75|24.77|23.37|21.82|20.33|21.28|22.89|23.91|24.46|23.81|24.5|26.64|27.11|28.19|30.2|29.13|28.5|25.75|23.94|23.87|24.05|23.81|22.85|22.77|23.25|24.75|28.39|29.28||28.2|26.53|27|23.31|22.97|22.17|23.08|25.01|25.2|26.5|27.91|24.49|20.43|15.88|20|11.41|10.8|15.01|20.5|24.83|27|35.28|35.85|36.51|38.58|42.29|43.43|43.3|42.44|43.4|46.65|50.42|51.68|51.62|53.26|52.75|53|53.48||53.53|53.54|54.49|54.1|53.08|52.22|53|52.43|52.55|51.83|52.13|51.85|52.54|52.29|51.74|52.54|51.6|51.47|51.86||52.05|51.55|50.82|50.41|51.98|52.28|52.33|52.08|52.15|51.83|51.16|51.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|60.15|59.845||58.59|58.975|58.215|58.38|60.22|59.1|59.625|60.1|58.96|59.705|60.015|59.44|59.88|54.81|57.275|57.28|59.445|58.56|60.005|59.215|57.5|56.415|54.77|53.89|54.56|56.735|55.745|55.03||53.9|55.29|54.41|53.89|52.06|50.085|49.705|52.5|53.125|52.79|53.52|51.46|49.885|49.17|47.73|49.64|53.325|50.515|49.995|47.915|46.19|46|45.315|46.14|46.885|48.275|45.965|47.075|47.795|45.12||47.5|46.23|46.665|42.995|41.185|39.5|42.505|44.33|45.145|47.15|44.53|45.845|42.53|42.815|43.885|43.615|47.885|40.75|41.5|44.205|41.5|42.71|42.675|42.5|44.85|44.97|45.42|46.25|43.815|42.3|44.9|46.355|46.99|47.22|50.305|50.75|51.425|52.25||54.19|54.265|54.095|54.735|51.41|51.84|52.175|51.395|51.19|48.775|51.1|48.475|50.19|49.895|49.92|52.625|51.375|51.975|52.41||52.695|51.245|51.86|52.705|52.015|51.015|50.6|49.785|49.695|49.175|49.255|49.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17416|/equities/texas-roadhouse|R2000GROWTH|50.8|51.14||52.81|51.95|53.39|50.68|51.88|51.13|54.26|52.77|50.35|53.9|52|54.41|56.5|49.47|52|51.36|56.76|59.42|62.35|60|57.47|54.84|53.06|52.05|51.99|55.95|53.13|52.5||50.68|49.66|49.28|48.45|47.96|43.39|42.25|45.52|49.02|46.89|47.19|45.17|44.44|44.5|43.5|45.33|48.81|52.31|51.44|46.57|46.62|46.97|46.09|42.02|44.95|43.92|41.48|41.82|45.8|47||47.11|42.45|46.54|39.48|34.74|35.51|39.27|42.43|41.26|42.5|45.47|45.99|43.66|35.36|36.07|29.5|32.16|37.93|38.24|43.49|37.57|47.52|49.14|49.82|50.72|56.67|58.02|59.23|57.18|56.95|62.84|66.39|69.05|69.13|71.7|64.75|64.67|63.84||63.49|63.84|64.44|63.81|63.46|63.57|63.62|63.64|64.45|62.88|62.42|63|63.01|62.91|61.34|61.2|59.28|58.45|57.53||57.13|56.17|56.61|57.09|57.34|55.97|55.94|55.9|55.9|55.67|55.63|56.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|78.61|80.02||80.11|77.84|76.51|76.21|78.55|76.08|78.01|79.56|78.8|76.57|74.06|74.84|74.83|68.59|71.15|72.65|73.85|73.54|72.72|70|74.1|71.08|66.03|65.32|66.84|65.3|65.48|67.11||64.2|63.69|61.86|62.79|64.15|63|62.69|63.46|65.79|60.25|61.22|60.04|58.29|59.75|56.98|58|60|59.1|61|71.93|70.1|70.68|71.3|70.46|68.89|69.66|65|65|64.85|66.12||67.75|65.94|67.23|62.25|59.61|56.55|56.84|58.04|59.55|60.16|60.6|59.56|54.44|53.58|60.26|54.38|56.08|52.86|46|51.46|48.41|56.24|56.68|51.88|56.07|58.49|58.9|56.67|54.77|52.65|56.49|59.75|62.5|65.22|67.98|66.14|66.71|66.65||63.47|64.52|63.66|62.07|61.19|61.24|66.32|63.95|63.48|63.75|64.15|65.26|65.73|65.68|64.38|68.1|67.5|77.75|81||81|80.91|77.09|75.03|82.36|83|81.74|80.28|80.59|80.04|80.42|80.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|27.92|28.99||28.94|28.92|28.33|27.36|28.17|26.99|29.14|30.97|30.28|31.82|30.53|31.6|31.84|28.73|30.34|29.83|32.56|32.07|33.75|32|31.17|31.07|30.79|30.96|30.04|32.04|30.37|29||28.38|28.17|27.26|27.57|27.05|25.56|24.92|25.26|26.86|26.71|26.39|26.9|27.4|28.25|27.25|27.05|28.45|28.87|28.16|25.98|25.44|25.04|25.37|24.43|24.79|24.75|24.63|25|26.44|28.15||27.96|26.01|26.83|26.87|26.1|25.12|25.65|27.17|26.03|25.97|25.27|27.49|25.47|24.39|26.22|23.36|24.6|24.59|22.38|25.35|22.14|25.21|25.36|25.64|27.52|29.54|30.05|30.5|28.9|30|31.32|32.17|33.18|32.91|34.64|34.88|34.62|34.48||34.91|34.43|34.91|34.82|34.21|34.61|35.01|34.8|34.5|33.84|34.21|33.66|34.55|34.05|33.99|35.94|33.98|34.13|34.71||35.33|34.3|34.16|34.61|34.51|34.51|34.78|34.16|34.28|34.4|34.56|35.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|16219|/equities/gsi-group|R2000GROWTH|105.56|109.03||107.93|105.83|103.68|101.46|102.48|102.7|105.61|105.4|101.31|103.52|103.87|107|107.32|98.43|104.32|105.88|111.7|110.83|112.26|110.96|109.68|108.44|104.97|102.72|101.04|104|101.33|99.51||98.83|98.85|99.21|96.58|94.88|90.56|91.91|92.86|93.98|86.56|84.33|85|83.23|81.6|81.19|84.52|89.46|90.04|88.46|84.16|82.23|80.4|77.87|78.2|78.82|81.29|79.41|77.83|81.52|80.41||80.9|76.03|76.65|70.6|69.74|74.88|77.11|79.78|78.07|79.73|75.8|78.12|79.54|69.18|74.57|70.32|77.04|74.03|74.24|74.24|73.86|77.1|84.19|83.83|88.46|91.1|91.21|92.55|89.25|86.08|89.2|84.86|89.2|89.6|96.28|98.03|96.53|98||98.5|97.21|98.09|97.29|95.53|96.76|97.63|96.17|95.6|90.43|94.05|93.59|95.9|95.9|94.52|98|97.11|96.96|97||96.72|95.56|95|96.02|93.2|92.75|92.55|90.48|88.93|89.84|90.1|88.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|36.88|37.55||38.23|37.17|38.09|35.92|35.84|36.54|36.16|37.83|36.64|34.59|34.39|35.4|34.02|33.11|34.26|33.81|34.21|34.28|34.35|34.22|36.12|36.61|36.62|36|35.78|36.59|36.39|37.35||35.54|30.85|29.09|29.46|28.99|28.4|28.58|28.75|28.28|27.95|27.27|27.37|26.7|26.67|26.06|25.92|26.25|26.57|27.71|27.29|26.67|25.78|26.14|26.23|27.15|26.51|25.11|25.73|25.63|25.25||25.49|27.1|26.7|26.4|25.86|24.84|25|25.43|25.29|24.44|23.39|22.97|24.69|24.27|26.21|30.89|26.45|24.22|21.8|23.12|20.49|23.14|23.77|22.77|23.5|21|21.17|21.26|19.4|19.23|19.29|20.36|20.51|20.83|21.89|21.75|21.9|21.9||22.2|21.62|21.5|21.3|21.09|21.42|21.55|21.43|20.74|20.63|21.08|20.76|21.14|21.27|21.17|22.15|21.51|22.6|22.65||23.12|23.16|23|22.87|22.85|22.78|22.56|22.83|23.11|22.21|22.3|23.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|80.45|82.33||81.91|81.35|79.5|77|76.83|75.06|77.37|78.44|77.15|77.82|76.61|77.75|79.49|70.8|75.79|76.54|78.85|78.11|78.77|78.41|76.62|75.84|75.4|74.52|74.12|74.8|73.85|71.12||68.87|68.22|68.56|67.75|66.7|62.91|64.32|63.41|65.97|65.76|66|66.35|66.34|66.64|66.22|68.57|69.64|71.39|72.27|71.25|71|71.29|71.15|70.39|71.61|71.98|67.86|69.45|68.72|69.05||72.79|71.79|73.5|72.82|71.31|68.26|69.41|72.48|70.34|66.98|60.13|62.02|63.37|60.15|63.4|62.4|61.73|62.52|61.72|68.26|71.79|77.63|76.26|73.19|74.98|75.75|74.96|75.18|74.07|73.78|77.11|77.3|79.28|79.04|81.44|81.85|81.12|80.15||79.5|78.8|78.16|77.56|77.49|78.7|74.05|74.6|73.92|73.11|73.57|72.81|73.78|73.7|71.7|73.63|72.59|72.54|72.03||72.88|71.92|70.55|70.7|70.44|69.63|69.22|68.96|69.46|70.12|69.56|69.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|45.65|44.95||44.54|47.59|45.25|48.48|49.4|48.25|49.12|50.73|49.16|51|47.68|48.76|49.53|45.46|47.51|47.81|49.77|48.22|50.65|48.8|48.47|48.18|47.42|47.25|46.34|45.95|46.17|46.15||45|47.38|46.03|42.75|41.69|41.11|43.89|42.47|46.6|35.23|35.43|33.97|33.06|31.81|32.1|33.31|34.65|33.3|32.88|31.1|29.84|28.84|29.24|27.55|27.59|28.07|27.36|27.3|28.69|28.5||29.25|28.19|27.02|24.78|25.37|26.03|27.39|28.92|28.2|27.54|29.4|27.81|28.14|25.78|26.35|24.19|24.92|23.16|21.55|23.04|20.71|24.93|26.82|27.35|30.08|30.97|30.89|30.84|29.75|27.18|29.01|31.36|32.95|33|36.68|36.26|36.1|36.47||37.58|37.01|37.78|37.04|34.86|35.14|36.71|36.67|34.63|33.79|34.14|35|36.48|36.49|35.49|38.39|37.62|37.54|37.43||37.33|36.94|36.95|36.94|36.13|35.94|37.22|36.06|35.3|33.75|34.7|34.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|27.45|28||27.93|26.99|25|26.64|27.17|27.35|28.09|28.67|27.8|29.66|27.72|28.75|27.53|25.94|27.4|27.64|28.84|31.66|32.35|31.45|31.3|31|29.45|27.54|24.2|24.83|26.12|26.8||27.67|28.08|27.03|24.6|24.76|22.13|22.4|22.55|23.68|22.19|22.78|21.48|17.47|16.5|16.39|16.35|16.43|15.97|15.4|14.94|14.55|15.3|14.84|14.55|13.91|13.95|13.3|12.77|13.14|12.97||13.69|14.22|14.07|13.58|12.87|13.73|15.18|15.15|14.5|15.25|15.95|15|14.02|14.17|14.44|12.85|14.27|14.93|13.57|14.98|15.61|17.23|16.01|18.23|18.7|20|20.66|20.67|19.5|20.44|19.5|18.94|19.67|19.84|19.69|20.4|20.2|21.04||20.96|20|19.64|18.87|19.16|20.39|20.82|21.9|21.14|20.53|20.54|19.81|19.74|19.22|19.44|20.87|20.77|20.04|18.56||19.16|19.2|19|18.67|18.33|17.68|17.83|17.98|18.56|16.59|16.49|16.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|58.33|62.25||61.44|60.78|60.99|59.9|60.89|55.99|56.14|57.31|51|47|45.81|45.5|46|42.3|41.99|42.14|42.08|42.4|43.01|44.18|42.77|41.31|39.89|38.5|39.19|40.07|40.09|39.47||39.38|39|38.83|38.51|38.61|35.18|34.95|37.87|39.25|37.67|37.88|37.98|37.84|36.99|36.57|37.85|39|39.12|39.4|37.87|37.92|37.15|37.83|36.57|37.52|37|35.52|36.22|36.12|34.5||32.85|32.58|33.75|30.3|30.11|29.64|31.37|33.5|31.22|31.7|28.82|27.68|26.96|27.4|27.93|27.78|26.14|25.11|25|27.51|26.18|28.15|28.76|27.07|30.44|31.25|32.1|31.82|31.64|30.5|31.3|30.51|31.75|32.91|35.57|35.78|36.25|36.61||37.24|38.04|37.43|35.43|35|36.44|37.02|35.31|34.14|33.95|34.14|36.2|37.16|37.08|37.85|41.38|42.05|42.33|42.44||42.29|41.95|40|39|34.61|35.54|35.1|34.48|34.4|34|34.25|35.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|16678|/equities/microstrategy-inc|R2000GROWTH|119.62|118.83||118.65|117.79|118.05|117.19|116.89|113.83|117.07|119.27|119.01|120.86|120.59|122.75|125.79|115.78|120.29|121.6|125.9|125.03|125.52|128.43|128.04|122.51|122.45|124.99|124.45|126.78|126.34|124||121.36|120.4|120.8|120.74|118.81|112.95|112.07|119.57|124.23|124.9|125.38|123.58|121.08|120.36|122.19|123.66|125.71|130.08|129.9|127.27|125.96|125.62|124.48|124.06|124.06|127.23|122.79|121.62|126.02|124.3||124.85|119.39|117.78|117.56|113.44|112.24|115.05|109.99|107.2|107.79|107.34|103.05|104.84|104.31|105.75|90|103.66|108.04|102.88|111.92|119.98|127.61|131.93|131.35|133.9|133.96|136.05|136.23|135.73|133.4|137.57|140.64|145.71|146.32|149.55|149.15|148.26|148.63||148.32|149.28|152.44|151.7|153.06|151.29|152.76|152.83|150.63|152.45|152.64|153.41|157|143.02|141.52|146.14|145.77|146.94|146.29||147.47|147.12|144.83|144.69|142.52|144.14|144.45|143.95|144|143.25|143.02|142.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|46.66|46.7||46.04|45.5|42.08|40.88|42.58|40.61|44|42.32|39.38|40.36|39.07|38.87|38.52|36.46|36.95|37.49|39.37|37.71|38.33|37.25|36.72|38.56|39.55|38.12|36|37.57|37.71|39.91||39.37|39.71|41|41.05|40.9|37.97|37.63|38.84|39|38.93|36.48|38.43|34.42|33.25|31.22|32.13|32.89|33.1|33.64|32.73|31.77|33.08|32.5|32.57|30.39|30.62|27.93|26.93|27.25|26.88||26.86|26.6|30.08|31.2|30.23|27.84|29.54|32.08|30.95|29.88|29.5|26.94|25.65|24.36|23.03|20.54|22.04|20.15|22|25|28|30.32|34.3|33|33.05|32.67|33.16|31.99|31.04|29.31|30.14|31.88|33.23|32.66|32.94|30.14|29.13|29.95||30.22|31.08|30.06|32.02|32.05|30.01|26.83|26.31|25.89|24.8|23.89|24.07|24|23.21|21.54|21.84|22.71|22.09|23.34||22.8|23|21.48|21.1|21.18|21.32|21.41|21.52|22.47|20.69|20.58|21.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|61.79|62.48||64.88|64.11|65.11|69.77|69.72|69.2|72.3|75.13|74.56|72.33|73.03|75.12|76.1|72.31|78.48|78.5|80.65|81.86|81.21|80.68|80.87|81.09|79.81|77.7|78.16|80.36|79.66|78.84||75.63|75|74.01|73.89|73.68|71.06|69.85|72.01|78.63|81.01|80.38|78.36|78.53|76.89|75.83|78.75|82.3|80.16|78.57|75.91|75.9|73.05|72.62|71.8|72.78|75.82|75.35|74.11|74.91|74.26||74.56|71.32|73.83|70.05|69.29|66.52|72.26|74.36|67.96|69.04|65.54|65.32|67.37|64.22|67.19|64.8|69.26|69.69|70|77.85|77.81|83.88|87.67|86.78|86.25|88.48|90.04|89.62|87.81|84.6|87.99|92.86|93.59|91.94|95.88|97.12|97.2|97.27||97.76|95.09|96|101.73|98.28|98.16|98|99.17|97.66|96.55|98.84|98.25|99.96|99.2|98.14|102.63|102.19|103.62|102.23||103.84|102.23|99.93|99.43|99.06|98.57|98.01|96.74|95.89|94.72|94.03|94.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|64.71|66.14||66.87|66.78|65.16|63.89|63.39|61.9|64.25|65.7|63.23|64.86|62.91|64.47|64.2|56.64|61.7|64.24|68.58|68.91|70.49|68|64.75|64.99|63.21|62.34|62.28|65.89|63.69|62.66||59.78|59.34|58.8|57.23|55|50.99|50.85|51.48|53.74|53.42|53.63|52.72|52.4|53.78|52.25|50.25|46.48|45.9|43.39|39.93|39.2|37.52|38.06|36.35|37.09|37.71|37.31|37.16|37.87|39.33||38.41|34.91|34.69|32.9|31.64|31.49|33.49|34.85|34.25|33.43|33.27|32.59|33.35|34.33|37.03|33.08|30.74|32.96|35.3|37.16|37.41|39.69|39.82|41.62|44.75|48.86|49.6|50.98|51.07|51.62|56.1|55.91|57.4|58.82|61.27|60.9|61.07|62.97||64.9|66.53|68.79|68.52|68.12|69.5|72|70.91|70.01|68.08|69.38|68.73|70.15|69.17|67.97|69.71|69.72|69.62|69.68||70.97|70.5|69.8|70.32|70.66|70.61|71|69.77|69.95|69.98|69.81|71.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|1096129|/equities/upwork|R2000GROWTH|14.38|14.6||15.1|14.57|14.25|14.28|14.17|13.05|13.35|13.74|12.37|12.68|11.9|12.3|12.49|11.8|11.84|12.22|12.2|12.13|12.33|12.05|12.04|12.6|12.4|12.41|12.06|12.3|12.54|12.45||12.47|11.75|12.75|12.45|14|13.55|14.2|12.74|12.28|9.93|9.25|9|8.81|8.21|8.38|8.02|8.73|8.61|8.53|7.98|7.56|7.58|7.62|7.56|7.3|7.65|7.28|7.25|7.38|7.24||7.31|6.51|6.31|5.85|5.58|6.02|6.32|6.41|6.61|5.9|6.48|6.39|6.72|6.21|6.01|5.54|6.5|7.14|6.56|7.61|7.84|8.61|8.31|7.45|7.92|8.16|8.1|8.43|8.66|8.37|7.81|8.43|8.65|8.9|9.42|9.15|9.2|9.25||9.26|9.17|9.11|8.77|9.01|9.32|9.53|9.28|9.03|9.16|9.21|9.09|9.39|9.3|9.06|9.3|9.63|10.01|10||10.17|9.94|9.88|9.77|9.99|10.11|10.13|9.79|9.97|10|10.5|10.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|74.7|77.08||77.24|75.34|74.55|75|76.5|73.69|75.85|75.65|72.67|73.68|72.69|72.85|72.63|66.36|68.5|68.38|70.56|72.75|73.14|74.02|71.88|70.77|69.4|68.18|67.4|68.14|67.28|65||62.81|62.23|60.76|59.12|59.63|55.87|55.35|57.31|59.04|58.67|60.42|57.41|56.22|55.25|53.91|54.87|53.68|53.81|52.9|51.75|50.13|49.71|49.62|49.74|49.66|49.67|49.51|48.04|49.84|49.82||49.67|49.61|47.68|48.33|48.02|46|44.81|45.83|44.91|42.15|42.92|41.24|40.03|36.2|37.6|32.31|36.73|38.54|40.49|42.82|43.25|46.86|48.77|50.27|52.04|53.75|54.82|55.12|53.02|51.34|53.49|54.69|55.53|54.16|57.78|59.03|60.37|60.47||62|58.14|58.13|59.33|57.97|58.7|58.41|59.23|58.15|57.07|57.14|57.22|58.05|58.23|57.34|59.26|58.6|57.43|56.9||58.42|58.28|57|57.25|56.78|56.39|56.32|55.97|55.99|55.47|55.41|55.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|53.28|53.8||52.19|52.09|50.67|51.01|50.73|49.42|50.35|52.45|50.77|52.05|52.05|52.96|52.86|49|51.58|52.21|54.39|53.2|56.68|55.23|53.29|53.77|52.64|52.64|51.24|57|49.79|49||46.98|47.78|46.44|46.1|43.68|41.74|41.93|43.65|45.77|45.04|45.21|43.95|44.25|43.7|42.17|43.69|46.74|45.93|45.71|43.7|42.15|42.72|40.14|40.28|42.11|44.27|42.88|43.09|44.22|42.98||44.18|42.09|42.2|38.27|36.03|35.11|36.07|36.85|36.94|36.58|38.76|39|38.19|34.15|33.99|30.14|30.57|27.6|30.79|34.61|34.14|35.34|34.29|34.03|37.32|39.36|40.3|40.99|40.03|37.27|40.2|42.59|43.71|44.78|48.45|48.77|49.33|49.95||51.5|51.29|51.74|50.82|49.56|50.86|52.57|52.84|51.5|48.67|50.24|50.23|51.98|50.96|50.96|55.05|54.45|54.7|54.48||55.17|54.01|53.72|53.13|52.89|53.34|53.47|52.8|52.38|52.1|52.77|53.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|940768|/equities/healthequity-inc|R2000GROWTH|60|59.48||59.95|58.52|58.13|58.28|61.33|59.27|60.78|61.12|60.42|62.11|60.49|62.22|64.24|55.74|59|58.5|64.74|65.95|66.34|60.43|57.23|56.94|62.58|60.76|61.01|63.5|61.39|59.87||58.04|56.42|58.56|56.77|55.88|51.59|49.9|51.43|56.95|56.7|57.04|56.07|55.12|52.79|50.38|54.57|58.45|57.11|54.47|52.08|50.13|49.21|47.37|46.38|45.57|47.05|45.77|46.67|49.33|48.23||52.3|47.06|47.49|43.45|44.52|43.92|48.17|52.48|51.68|52.1|54.53|50.89|45.83|44.45|43.5|40.46|39.21|40.91|48.63|49.48|45.07|54.44|57.82|57.16|63.31|67.47|70|71.53|71.1|70.74|73.51|77.42|83.62|83.01|87.13|86.55|82.25|75.45||74.5|73.6|72.21|71.22|71.04|72.37|73.54|71.63|67.29|66.43|68.25|69.72|71.96|70.88|68.65|71.76|72.53|72.47|72.43||73.3|71.6|71.84|72.17|73.81|73.44|73.62|72.36|72.01|70.97|70.95|74.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|186.91|189.34||189.91|187.91|188.58|180.86|182.55|179.52|183.35|182.25|179.3|181.55|181.64|184.04|182.66|171.6|177.76|179.59|180.92|178.92|183.83|186.58|185.71|182.89|182.15|182.74|179.94|185.96|182.2|177.91||169.7|168.57|168.51|171.27|168.73|165.25|160.21|160.8|167.52|164.94|165.73|167.97|164.06|165.55|164.1|159.57|158.91|164.16|153.85|146.1|138.16|136.55|137.44|134.05|135.22|137.35|133.71|134.86|137|141.09||142.71|138.14|144.73|133.31|126.41|126.66|137.2|141.54|143.42|139.3|142.01|134.91|119|113|113.58|107|109.47|114.72|111.36|126.77|126.72|143.32|147.83|144.07|155.26|170.5|173.1|170.86|165.5|174.01|176.92|177.18|183.98|183.74|192.57|193.6|193.39|192.1||192.44|193.84|198.39|192.75|192.94|195.26|196.01|191.88|188.01|189.16|191.88|187.66|188.19|186.72|181.13|184.24|182.38|183.95|184.13||186.64|185.84|184.23|184.3|189.56|189.01|196.67|184.12|183.53|180.99|181.57|180.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|27.88|28.73||27.68|27.37|26.25|25.03|25.42|24.65|25.48|25.91|24.99|23.64|23.42|23.72|23.43|22.72|23.44|22.72|23.99|24.1|23.45|23.5|23.35|24.34|24.15|24.33|23.57|24.12|24.28|25.1||24.44|24.08|23.87|24.22|24.9|23.78|24|23.91|24.19|23.34|23.73|24|24.17|24|24.18|22.24|23.06|23.8|24.01|23.83|22.09|21.3|20.03|19.42|18.93|19.09|17.96|18.15|18.49|17.98||18.13|16.8|17.74|16.81|16.78|16.14|17.41|18.1|17.74|17.85|17.14|16.73|17.31|15.49|15.02|14.36|14.39|15.57|15.85|17.22|17.04|19.04|19.04|18.03|19.47|19.84|20.4|20.43|19.45|19.64|20.79|20.79|21.22|21.29|21.51|21.13|21.1|21.15||20.37|20.02|19.93|20.05|19.75|19.73|20.1|20.15|19.44|19.11|19.37|19.36|19.31|19.23|18.86|19.75|19.53|19.68|19.9||20.24|20.28|19.95|20|18.95|19.24|19|18.5|17.95|17.57|17.84|17.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|70.91|71.82||72.99|73.05|68.77|68.67|71.27|70|70|74.95|73|75|73.16|68.67|69.9|64.62|64.74|64.08|69.5|69.09|67.77|69.13|65.72|67.04|64.14|62.38|57.62|59.77|60.76|59.37||53|52.22|50.9|50.72|49.34|44.35|44.2|46.5|50.65|47.47|49.13|49.52|49.32|49.5|44.36|46.1|48.16|49.26|49.71|47.68|44.22|43.11|41.91|40.49|37.92|35.69|33.51|34.66|34.6|36.42||35.05|30.5|33.52|30.77|29.69|29.68|33.28|33.3|33.44|34.85|34.5|34|31.39|29.71|30.64|29.49|29.47|28.08|31.51|36.5|36.82|43.12|42.12|43.55|47.75|47.65|47.42|46.66|44.87|41.5|43.66|43.7|44.88|43.82|45.8|46.04|46.52|45.5||45.91|44.89|45.83|47.37|45.89|53.94|54.57|52.87|50.07|49.03|48.7|50.68|50.75|53.63|52.85|56|57.93|55.96|56.48||52.29|51.77|51.98|52|56.65|56.52|56.39|55.98|53.78|52.18|52.6|55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|21.82|22.96||22.75|22.61|22.73|22.53|22.52|22.31|23.36|24.71|24.3|24.99|25.01|25.88|26.9|24.13|25.48|24.39|26.54|26.37|26.85|26.5|25.71|25.93|24.27|23.54|23.14|23.3|23.09|22.57||21|20.82|20.57|20.22|19.85|18.31|17.09|18.42|20.04|20.07|20.05|19.09|19.36|19.64|19.32|19.69|20.86|21.94|21.18|20.29|19.67|19.41|19.03|18.34|19.03|19.53|19.5|19.86|22.22|22||21.81|20.62|21.87|20.41|19.67|19.22|19.51|20.56|20.33|20.88|20.09|18.47|16.48|14.25|14.15|12.98|13.95|14.34|16.29|17.66|19.02|21.58|19.73|20.72|23.39|25.76|26.6|26.5|26.18|24.85|26.53|28.34|29.87|29.8|31.24|30.1|30.26|30.44||30.96|30.25|30.25|30.08|29.13|29.56|29.25|29.02|28.56|27.25|27.28|27.28|27.99|27.74|27.24|28.38|28.39|28.87|29.47||30.12|29.9|29.63|29.92|30.36|30.85|30.88|30.61|30.84|30.2|30.25|30.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH|41.85|42.62||42.7|42.35|39.4|39.2|40.31|38.55|38.97|38.96|37.63|37|34.65|35.22|35.24|31.26|33.39|32.12|33.94|34|36.59|34.53|32.47|31.61|29.92|29.59|29.25|30.56|30.65|30.1||28|27.26|26.85|25.73|25.61|23.18|22.57|23.4|25|23.5|23.79|22|20.4|20.34|18.75|20.17|20.85|20.74|21|19.56|18.71|17.57|17.83|17.03|17.39|18.21|18.03|18.27|18.22|18.4||18|17.29|17.9|14.44|13.54|13.31|14.65|16|15.85|17.21|18.26|16.25|13.1|11.5|12.54|10.28|12.77|14|14|18.57|19.66|22.91|24.26|24.06|27.96|28.96|29.64|28.93|27.07|26.69|28.43|29.79|31.87|30.93|32.66|31.51|30.92|30.92||29.95|27.34|25.37|24.72|25.1|25.54|25.34|26|24.96|24.33|24.25|24.77|25.13|24.79|24.59|25|24.39|24.28|23.61||24.33|24.09|22.5|22.2|21.73|21.71|21.59|21.4|21.39|21.32|21.37|21.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|34.7|34.41||33.4|30.91|29.46|27.42|29.25|27.85|29|28.71|28.36|28.46|27.29|28.73|28.91|26.48|26.58|26.77|27.81|27.56|27.64|27.98|27.37|26.51|25.82|26.72|27.59|28.82|27.93|28.97||27.86|28.07|28.15|28.03|28.9|27.55|26.67|26.73|28.16|28.39|27.97|28.45|27.5|26.32|25.95|26.78|28.4|28.23|30.36|30.08|28.69|27.8|27.88|28.27|28.88|29.45|27.99|28.29|28.42|26.95||26.74|25.54|26.93|25.25|26.9|25.94|26.55|27.61|25.71|26.99|26.96|27.4|25.57|25.62|27.13|24.6|22.35|21.47|22.22|24.99|22.21|27.31|28.31|26.76|29.5|30.45|30.64|29.86|28.44|27.18|28.51|29.44|30.56|30.99|33.08|34.37|34.3|34.14||34.17|34.12|33.62|32.44|31.27|31.4|31.7|32.96|32.78|32.44|33.26|32.93|34.11|33.02|31.66|33|32.6|32.51|32.04||32.88|32.7|32.19|32.16|30.28|29.82|29.41|29.26|29.26|29.15|28.6|29.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|52417|/equities/celsius-holdings|R2000GROWTH|11.23|11.37||11.21|11.77|11.62|11.04|11.41|10.45|10.81|10.275|10.15|10.29|9.45|9.39|9.56|8.85|8.85|9.13|9.49|9.32|9.94|9.3|8.78|8.94|8.9|9.365|8.54|9.25|9.36|9.47||8.57|8.15|7.95|6.98|6.56|6.4|6.04|6.36|6.21|5.24|4.61|4.6|4.88|4.79|4.82|4.99|5.26|4.98|4.98|4.57|4.58|4.55|4.48|4.34|4.39|4.34|4.3|4.56|4.65|4.63||4.22|4.12|4.06|4.01|3.87|3.87|4.18|4.12|4.2|4|3.97|3.99|4.29|3.83|4.21|3.93|3.8|3.6|4.86|5.4|4.76|5.44|5.71|5.53|6|6.51|6.4|5.95|5.96|6.06|6.36|5.99|6.22|6.31|6.38|6.15|6.24|6.14||5.92|6.02|5.94|5.91|5.69|5.75|5.7|5.6|5.63|5.39|5.51|5.56|5.73|6|6|6.08|5.77|5.76|5.29||5.1|4.77|4.85|4.8|4.62|4.7|4.45|4.27|4.5|4.58|4.7|4.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|69.58|71.16||71.2|70.47|70.84|70.5|70.36|70|68.79|69.28|67.95|68.43|67.73|69.78|70.85|66.6|70|70.91|73.2|73.03|75.08|74.43|71.98|73.28|73.47|72.17|72.71|73.76|72.24|71.83||70.04|69.6|68.87|69.59|67.14|64.32|63.18|66.88|68.87|68.2|67.18|61.11|66|67.07|65.47|65.92|67.76|68.42|68.53|65.62|64.37|63.67|64.05|63.2|63.74|64.18|61.61|61.57|63.95|62.92||62.46|60.33|59.74|58.49|55.51|55.13|56.54|56.97|55.54|53.59|55.6|56.97|56.02|51.9|58.68|58.88|53.5|50.46|46.5|54.91|57.5|60.46|62.28|60.02|63.37|65.27|65.25|66.25|63|62.72|65.39|67.05|69.36|68.87|71.78|72.58|73.31|73.09||73.89|73.26|74.45|74.23|74.6|73.95|75.02|74.29|73.68|72|72.86|72.95|74.08|73.73|72.84|74.89|74.64|74.56|75.01||76.37|75.63|75.19|75.43|74.83|74.78|74.48|74.18|74.87|74.3|74.2|74.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|953821|/equities/wingstop-inc|R2000GROWTH|141.63|144.27||144.98|139.04|136.46|136.77|137.76|132.43|132.01|134.4|133.25|125.8|123.56|119.13|123.4|116.36|119.52|117.94|118.67|115|119.92|121.96|121.45|125.55|123.47|122.66|119.53|121.01|118.65|122.61||122.19|122.91|123.18|121.8|130|122.18|117.5|122.07|127.3|124.84|124.3|124.11|121.32|122.36|116.57|114.1|116.08|116.98|114.57|116.17|109.73|113.86|107.86|109.75|105.88|105.04|101.96|97.07|101.47|99.81||97.49|93.69|91.42|81.85|79.78|78.14|75.15|79.96|76.72|73.53|75.63|73.59|68.04|57|59.08|46.89|59.94|58.16|61.81|71.7|66.72|74.16|77.3|74.18|77.15|82.08|82.77|84.74|84.7|83.09|88.03|94|97.53|97.05|101.17|99.55|97.81|100.69||100|97.39|97.67|97.87|94.89|93.14|93.01|94.22|93.09|92.8|95.38|95.88|93.22|94.51|91.43|92.66|93.04|90.88|92.71||88.07|91.37|91.71|93.02|92.63|90.93|91.37|90|89.9|87.92|85.49|86.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|28.44|30.01||30.5|28.88|28.37|27.76|27.82|27.38|27.48|29.14|28.18|31.17|30.75|32.22|32.55|29.25|30.21|30.58|32.31|32.35|33.41|33|31.46|31.66|31.05|30.02|29.77|29.6|28.89|27.45||26.44|25.67|26.45|25.87|25.26|25.04|25.03|26.15|29.36|29.32|28.2|26.8|27.21|26.4|26.71|27.69|28.25|29.92|28.09|27.55|27.65|27.99|28|26.39|26.73|26.67|27.21|28.21|29.2|30.64||30.09|31.11|31.35|29.38|28.23|27.38|28.17|29|26.99|24.85|24.13|24.01|24.01|23.98|25.58|22.75|22.09|24.45|28.83|31.08|31.76|34.74|35.19|34.39|35.31|35.87|36.22|35.46|34|34.97|37.18|37.13|36.83|36.24|36.83|36.13|38.01|37.95||37.28|36.63|36.5|36.09|35.99|35.49|35.03|35|34.6|34.21|34.7|34.42|34.91|34.89|34.78|35|34.91|35.1|34.93||35.11|34.63|34.69|34.72|34.03|34.19|34.3|34.12|34|34.12|33.28|33.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH|30.13|31.62||31.44|30.53|30.4|29.32|30|29.77|31.09|32.24|30.32|31.65|29.42|29.61|30.22|26.72|28.9|28.45|31.17|31.32|32.57|31.59|29.65|28.02|26.18|26.74|26.25|29.04|28.58|26.93||25.57|24.44|25.51|26.13|25.99|23.51|23.28|24.89|26.62|25.86|24.71|20.21|24.64|25.32|24|25.55|28.05|28.38|29.08|25.93|24.47|24.46|24.27|23.16|23.59|25.87|24.07|23.82|24.9|24.27||23.52|20.61|19.86|17.87|16.44|16.14|18.06|19.51|19.78|20.53|21.46|18.99|15.35|14.37|17.68|16.12|18.54|23.65|24.99|28.99|29.19|33.84|35.59|32.64|33.99|35.76|36.26|36.18|35.28|34.39|38.51|37.49|34.56|34.7|36.13|35.43|35.56|33.68||33.07|32.62|32.94|33.07|33.24|34.38|34.37|33.95|34.58|34.2|35.03|35.32|36.04|36.3|36.69|35.66|36.5|33.94|32.75||32.99|33.05|32.91|32.91|32.69|32.86|32.86|32.52|32.99|32.24|32|32.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|56.94|57.08||56.39|55.8|53.91|53.88|55.33|56.27|57.16|57.92|57.3|57.3|60.01|58.47|58.97|56.24|58.14|59.21|60.82|60.42|60.36|60.73|59.4|60.59|60.2|60.4|59.62|61.2|59.72|60.82||59.32|59.43|61.27|61.64|63|61|60.28|59.55|62.41|60.91|60.61|58.9|58.83|58.73|57.41|58.3|58.28|59.22|57.48|55.26|56.33|58.18|57.97|55.97|56.29|56.67|55.46|55.64|57.21|56.21||56.25|56.45|58.27|58.66|55.66|53.68|50.75|47.92|47.08|46.75|46.13|47.05|50.87|48.95|49.18|46.6|49.24|47.72|45.2|48.63|46|48.89|49.79|47.23|49.45|51.47|52.96|53.63|51.61|50.29|52.59|54.78|55.93|55.39|57.59|57.65|57.81|57.48||57.06|56.83|57.24|56.78|56.14|55.93|56.05|56.16|56.5|52.16|52.62|52.11|51.92|51.55|50.77|52.51|52.54|52.88|52.3||52.3|51.16|50.23|50.63|50.17|50.48|50.45|49.6|49.11|48.78|48.86|49.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|92.26|95.85||93.04|95.56|94.2|88.52|90.44|90.19|93.04|94.42|89.42|93.38|91.81|94.13|95.2|88.97|93.02|95|99.17|100.91|103.16|104.82|100.15|100.27|98.54|101.09|99.68|102.99|100|95||93.78|93.5|93.21|91.08|89.97|80.02|81.87|84.86|86.23|84.75|86.46|86.21|86.27|86|87.09|87.42|92.37|95.78|98.74|92.34|93.43|92.34|93.2|92.12|93.54|96.83|92.69|94.98|100|98.46||102.28|99.06|102.34|97.78|94.4|93.16|95.76|98.21|95.99|93.58|97.88|94.5|101.01|95.26|99.37|93.95|90|84.41|82.7|84.72|84.04|89.6|91.63|90.21|92.32|96.29|96.35|96.68|94.99|91.79|95.24|98.07|100.11|99.68|112.96|111.32|110.05|111.99||112.06|111.51|113.28|112.55|110.46|112.88|113.89|113.12|110|108.53|109.7|108.09|108.95|107.99|105.88|108.26|106.36|106.66|107.83||109.21|107.92|106.84|106.12|104.2|102.65|103.81|102.58|103.07|102.54|101.07|102.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH|19.68|19.79||20.02|19.45|19.39|19.01|19.26|19.09|19.01|19.02|18.45|17.96|16.19|17.32|16.75|16.11|16.39|16.41|17.35|17.72|17.31|17.12|16.75|16.89|16.86|16.34|16.64|16.81|16.27|17.11||16.48|16.88|16.55|16.36|15.7|14.71|15.24|15.49|15.76|14.93|14.75|14.5|14.47|14.21|13.29|13.57|14.61|16.41|16.76|16.2|15.65|16.23|16.41|16.56|16.26|15.94|15.51|15.1|15.65|15.35||15.94|15.07|15.44|14.58|13.97|13.73|14.19|14.39|14.52|13.97|14.13|13.9|14.28|13.52|14.33|13.19|12.7|14.27|13.22|15.58|15.24|17.3|17.86|18.32|19.93|19.89|20.35|21.02|20.9|19.01|19.9|20.28|19.87|19.65|20.28|18.7|17.64|17.67||17.31|19.5|19.14|19.14|18.92|19|19.33|17.73|17.66|17.5|17.5|17.57|17.85|17.37|17.17|18.2|18.43|18.5|19.18||20.07|20.05|19.47|18.95|19.44|19.31|19.3|19.14|19.39|19.09|19.44|20.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|1054949|/equities/evoqua-water|R2000GROWTH|17.97|18.65||18.51|18.63|17.63|17.05|17.38|16.84|17.59|18.48|18.05|18.51|17.98|18.64|18.88|17.2|17.9|17.53|19.2|19.5|20.36|20.78|19.37|19.65|19.35|18.85|18.68|19.28|19.12|18.53||18.37|17.95|18.09|18.23|17|15.72|15|14.74|16.5|16.09|16.25|16.22|16.26|16.1|14.72|15.88|16.08|17.15|16.6|15.68|15.33|15.17|15.18|14.43|14.47|14.44|13.52|14.09|14.48|14.39||15.72|13.89|12.94|11.31|11.06|10.52|10.51|10.6|11.1|12.17|11.81|9.87|8.96|8.12|9.48|9.73|12.49|13.18|13.59|16.55|16.67|17.4|17.37|17.87|18.79|21.4|21.6|21.88|21.28|20.41|21.87|22.91|23.89|23.85|25.05|24.17|23.75|23.6||23.49|23.38|23.91|24.38|24.14|24.33|24.5|22.73|21.99|20.1|20.13|20.15|19.75|19.31|18.95|19.45|19.28|19.6|19.48||19.62|19.21|18.73|18.83|18.57|18.5|18.55|18.43|18.36|19|18.79|19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|29.58|29.94||30.52|29.73|29.13|29.85|30.76|30.06|30.07|31.11|29.74|30.5|29.77|29.79|28.5|28.34|29.52|29.01|29.7|29.92|29.6|30.08|30.07|30.39|31.49|31.22|30.3|30.3|30.43|29.64||28.87|29.78|29.79|29.43|29.34|29|27.8|28.52|29.51|27.77|28.34|27.42|26.4|25.75|24.71|26.04|26|25.98|25|24.27|23.9|23.87|23.35|22.81|23.22|22.95|22.64|22.73|22.93|22.05||22|20.9|22.1|20.9|20.38|20.24|21.17|22.21|22.71|21.68|22.84|21.21|19.98|18.45|18.47|16.48|17.6|17.43|18.4|19.63|19.11|21.06|22.01|22.28|22.82|24.15|24.39|24.95|24.71|23.96|25.07|26.33|27.37|26.02|28.3|28.21|28|28.09||27.77|27.82|28|27.7|27.12|27.78|27.33|28.94|28.56|27.29|27.54|27.25|26.94|26.81|26.33|27.26|26.72|26.86|26.64||27.12|26.34|26.15|26|25.53|25.96|26.22|25.56|25.33|24.61|24.1|24.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|43.74|44.1||45.66|45.23|45.58|44.55|44.86|44.28|45.13|45.49|43.42|45.21|44.69|46.49|47.53|45.31|46.9|48|50.86|49.19|49.82|46.22|43.77|44.89|44.9|44.43|45.56|47.85|46.5|45.17||45.82|44.9|43.68|41.98|39.19|40.06|37.09|40.28|41.86|43.55|43.56|42.56|43.2|43|43.43|46.27|46.99|47.49|46.44|45.07|46.91|48.8|50.64|53.67|57.55|54.81|56.93|59.72|60.15|61.37||59.67|58.94|60.69|59.55|60.22|58.15|56.5|52.71|48.87|52.79|60.16|68.56|72.14|62.57|68.85|81.11|77.35|71.62|68.46|67.92|65.47|67.72|73.48|73.83|73.57|75.5|74.24|74.72|73.72|72.49|71.38|71.77|73.63|72.46|74.35|75.34|75.85|78.42||74.85|71.26|71.85|70.71|69.53|70.27|70.62|70.07|68.64|67.73|67.46|65.83|67.49|67.28|66.06|67.34|67.27|67|66.53||66.76|65.17|63.67|62.87|62.71|63.23|63.63|62|62.25|61.87|61.24|62.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|82.98|85.76||83.67|86.13|82.4|79.2|78.58|76.21|78.13|79.94|76.84|80.3|80.73|83.28|85.04|73.46|79.31|82.11|90.79|92.72|97.38|97.91|90.05|87.13|85.35|82.61|84.56|90.9|90.41|84.94||81.09|80.54|78|74.05|69.92|62.13|58.74|65|70.22|71.94|72.33|69.79|70.65|71.66|70.61|74.04|86.66|84.18|80.17|74.79|73.42|71.07|75.68|68.24|69.22|71.4|71.28|76.08|79.8|86.86||84.3|78.02|77.67|68.66|65.04|64.25|70.89|76.35|74.63|78.96|74.2|70.58|65.85|63.51|63.3|61.01|71.9|69.2|66.43|66.2|69.45|78.75|83.27|82.74|86.01|95.26|98.29|100.01|97.79|95.17|100.51|104.67|109.07|107.38|112.59|116|111.71|112.51||113.43|113.22|114.81|119.65|115.1|118.25|119.78|118|117.42|114.15|114.86|114.38|115.09|113|109.88|114.85|112.73|114.3|114.98||115.39|111.72|110.72|112.25|110.84|113.16|113.37|113.39|113.26|113.63|113.68|114.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH|7.86|8.17||8.52|8.51|8.17|8|8.47|8.5|9.77|10.51|10.2|10.49|9.79|10.49|11.11|9.02|9.36|8.6|10.64|10.99|11.89|9.35|8.37|8.76|8.37|7.77|7.99|8.55|8.6|8.85||8.26|8.29|8.2|8.46|8.01|6.91|7.14|7.82|7.96|7.52|6.99|6.77|6.82|7.45|6.01|7.06|7.35|5.42|4.52|4.38|4.54|4|3.52|3.01|2.81|3.02|3.16|3.02|3.44|3.53||3.81|2.89|2.9|2.78|2.8|2.31|2.3|2.3|2.23|2.5|2.76|2.9|2.18|1.74|1.7|1.22|1.34|1.81|1.9|2.17|1.73|2.39|3.73|3.06|8.67|9.47|10.07|10.19|10.11|9.02|10.33|11.3|12.26|12.01|12.76|13.21|12.64|12.72||13.11|13.3|13.63|13.52|13.43|14|14.96|14.21|14.61|14.59|14.9|14.96|15.65|15.42|15.3|16.08|15.89|16.77|16.75||17.14|17.03|17.09|17.35|18.13|18.22|18.6|19.71|19.43|19.4|18.8|18.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|81.27|83.76||83|84.58|82.23|81.55|80.75|78.95|82.69|84.19|81.15|84.78|83.41|86.25|86.36|76.8|81.68|83.15|87.2|86.72|94.15|91.57|86.14|83.28|81.16|80.91|79.58|82|79.62|77.45||75.29|73.84|73.63|72.75|71.71|68.55|67.11|68.88|74.19|74.09|73.07|72.74|72.58|71.52|69.29|70.95|73.79|73|69.61|60.24|58.96|58.1|59.53|59.75|61.96|63.61|62.22|62.06|65.34|65.91||63.82|62.78|64.89|58.85|61.83|60.21|59.37|61|60.1|57.02|55.9|53.65|50.95|55.33|66.19|58.58|59.18|64.44|60|67.82|67.5|79.01|80.71|75|81.91|83.06|82.78|82.72|79.91|77.76|79.01|80.38|82.8|82.73|85.03|84.54|85.62|85.03||84.01|84.14|85.75|87.35|86.3|86.37|86.59|86.9|84.74|82.94|84.99|86.02|87.13|84.99|83.61|85.56|84.39|83.83|83.25||84.42|83.08|82.27|83.01|81.91|81.81|81.66|81.04|80.72|80.96|80.46|80.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|961632|/equities/mimecast-ltd|R2000GROWTH|43.47|44.09||43.72|41.49|40.39|40.25|43|44.31|43.31|43.92|43.27|44.53|44.36|44.37|43.36|42.18|42.93|43|43.49|42.88|43.37|43.63|43.98|44.04|43.42|41.57|40.81|39.44|39.1|40.38||39.56|38.88|37.53|37.59|37.45|36.93|37.88|40.49|41.13|41.08|44|40.86|40.93|39.92|40.09|40|39.99|39.25|39.28|37.35|36.91|35.61|35.47|36.88|35.92|36.28|33.81|34.07|33.8|33.1||33.13|32.3|32.5|31.95|32.34|33.08|34.01|35.5|35.25|34.58|33.55|33.85|33.74|30.71|30|27.01|28.92|29.54|28.48|31.66|29.66|33.08|34.55|34.02|37.25|38.85|38.83|40.08|39.64|39.81|42.01|44.06|46|44.8|48.07|48.44|49.12|49.02||46.66|45.64|48.95|50|52.58|52.97|52.61|53.83|51.91|51.17|50.87|50.32|50|49.11|48.7|49.99|49.11|49.55|49.99||50.23|49.45|49.17|48.18|49.19|48.94|48.49|47.25|46.3|44.61|43.63|42.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|6.33|6.36||6.16|6.19|5.95|5.85|5.86|6.15|5.96|6.41|6.87|8|7.63|7.85|7.45|7.38|7.52|7.89|8.2|8.45|8.5|8.53|7.51|7.05|6.8|6.83|6.6|7.07|6.86|6.35||6.1|5.75|5.84|5.51|5.59|5.35|4.94|5.5|6.06|6.56|6.44|5.94|5.89|5.87|5.67|6.01|6.25|6.16|6.14|5.73|5.38|5.76|5.52|5.39|5.35|6.05|5.87|5.89|6.23|6.09||5.77|5.29|5.43|5.2|4.58|4.87|5.09|5.25|5.37|5.47|5.54|4.78|4.54|4.81|5.56|5.74|5.87|5.58|5.56|6.53|6.8|7.69|8.2|7.82|8.25|8.77|8.87|9.26|9.01|8.7|9.33|9.58|9.83|9.62|10.31|11.36|11.32|11.3||11.2|10.45|10.58|9.89|10|10.3|10.85|10.87|9.85|9.5|9.14|8.94|9.09|8.94|8.83|9.31|8.75|8.81|8.6||8.93|8.85|8.44|8.1|7.81|7.7|7.8|7.55|8.39|8.16|8.47|8.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|63.39|65.93||65.42|64.96|62.56|61.76|62.95|61.22|63.45|64.12|62.24|61.7|59.07|61.08|61.04|53.79|54.92|54.8|60.25|61.05|64.02|59.45|56.99|56.12|54.3|52.12|51.21|55.23|53.44|52.22||49.01|47.91|47.54|48.7|47.73|43.68|44.64|46.26|52.29|53.13|54.05|51.66|52.54|52.54|46.11|46.42|49.42|46.66|44.76|40.77|40.6|40.25|40.75|39.12|39.67|41.14|39.75|39.78|40.72|40.45||42.21|37.66|35.81|32.35|35.54|33.96|35.43|37.55|38.65|37.38|35.45|35.22|30.94|30.85|33.05|26.03|35.71|41.5|46.89|52.4|53.7|60.79|63.62|60.78|62.31|66.11|66.68|69.29|67.73|65|66.79|69.64|71.29|69.94|72.66|72.16|72.46|73.09||73.6|70.95|70|86.96|86.75|89|91.29|91.62|90.63|87.69|89.24|88.81|91.58|90.92|90.21|92.96|92.41|93.5|92.71||94|92.54|90.82|90.11|89.42|88.82|88.11|86.64|87.75|86.53|85.62|86.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|30.69|31.24||31.06|30.37|30.11|29.14|28.13|26.73|27.84|29|28.38|29.26|28.21|30.5|30.27|26.06|29.03|28.01|34.25|35.29|35.03|33.54|30.01|29.3|28.39|28.62|28.7|30.53|28.36|25.77||24.76|25.04|24.56|24.56|23.11|21.45|19.06|21.91|24.41|24.73|22.92|21.85|23.86|27.42|25.44|26.86|29.09|27|25.44|22.15|22.6|21.69|21.31|20.21|19.81|20.45|20.5|21.04|22.83|24.02||24.14|22.08|21.39|19.32|19.84|18.5|19.5|18.89|19.02|21.7|23.26|19.78|15.5|14|15.23|12.57|18.09|20.73|21.24|23.91|24.25|27.6|27.37|30.95|31.35|34.12|36.38|37.78|36.86|35.66|36.11|38.95|40.03|40.5|43.69|44.33|43.94|42.8||43.83|43.12|43.56|42.45|41.82|42.67|43.12|42.56|40.78|40.31|41.85|42.96|44.36|43.36|43.32|44.8|44.21|44.77|45.67||46.27|45.75|44.76|45.36|45.91|47.84|47.73|47.58|48.27|47.9|48.59|49.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH|23.12|21.75||21.32|21.37|20.95|21.45|21.68|21.29|21.75|20.51|19.44|20.13|19.64|20.13|20.47|18.4|19.43|19.17|20.35|20.5|21.41|20.83|19.32|18.8|17.51|17.3|17.01|18.35|17.8|17.58||16.39|17.38|17.03|16.81|16.23|15.95|15.41|16.3|17.14|16.5|16.37|16.58|16.1|16.02|15.84|16.01|17.06|17.08|17.75|16.5|15.96|15.54|15.33|14.37|14.81|15.28|15.33|14.59|15.32|14.92||15.33|15.21|15.51|11.31|10.74|10.4|11.11|11.43|10.59|9.98|10.44|10.43|9.49|9.13|9.33|8.12|10.34|10.31|11.15|11.37|11.25|12.38|12.89|13.03|13.96|15.19|15.2|15.37|15.58|15.05|15.87|16.45|16.9|17.17|18.59|18.6|18.82|18.18||18.5|18.48|18.92|18.49|17.89|18.01|19.36|19.31|19.75|19.73|20.24|20.51|21.17|21.18|20.9|21.89|21.53|21.56|21.33||21.44|20.83|21.18|21.07|20.94|20.63|21.39|21.06|20.81|20.77|21.1|21.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|47.61|48.91||48.52|49.55|48.4|46.47|46.81|46.57|48.56|49.47|47.27|49.26|48.33|48.75|49.01|43.1|45.75|45.47|49.29|49.61|51|50.68|47.09|47.5|45.82|45.78|45.02|47.89|46.51|45.76||42.89|42.66|42.21|42.81|41.49|37.6|36.75|39.14|42.92|42.9|41.96|41.52|40.98|41.13|39.75|40.07|42.37|42.8|41.53|37.87|36.74|34.93|36.21|35.52|36.93|38.37|36.18|37.63|40.69|40.74||39.18|37.57|38.01|34.68|34.55|33.64|35.15|37.78|35.93|37.47|35.96|35.36|34.29|31.03|33.86|32.79|32.99|34.37|39.78|38.09|40.02|44.66|45.78|44.27|47.26|49.12|48.89|48.55|47.4|45.86|48.81|52.48|55.1|55.15|57|49.8|49.49|49.58||50.82|49.69|49.94|49.68|49.27|49.94|50.46|49.82|49.05|48.18|48.46|48.61|49.89|49.16|48.2|49.27|48.44|48.4|48.29||48.87|48.72|47.87|49.19|47.47|47.98|47.72|46.99|46.94|47.05|47.18|48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|29.32|29.4||29|28.19|27.45|26.56|26.5|26.2|26.52|29.09|26.61|26.82|25.47|27.21|27.53|24.5|26.24|26.06|27.77|27.49|26.42|27.95|27.9|28.4|26.09|25.6|24.99|24.69|24.54|26.4||26.42|26.02|23.95|21.86|23.01|19.71|20.88|20.03|20.6|16.93|17.05|16.16|16.35|16.34|15.08|15.81|16.64|16.74|16.8|18.39|17.88|16.81|16.38|16.5|15.99|16.63|16.23|16.8|16.5|16.73||16.83|16.04|17.3|16.54|15.24|16.12|17.31|17.99|18|18.2|19.5|19|19.7|19.43|17.07|15.5|14.7|13.68|16|19.7|20.97|22.32|22.56|21.97|23.41|24.31|23.69|23.11|23.1|22.9|23.46|22.73|24.44|24.98|26.76|28.28|27.85|27.88||29.65|27.77|24.4|22.15|21.37|19.19|24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|27.56|28.41||28.9|28.25|26.3|26.83|26.86|25.95|25.81|25.73|24.76|25.4|25.26|24.57|24.47|22.45|23.03|23.22|23.95|23.68|22.97|22.67|22.79|23.52|23.13|23.08|22.84|23.34|22.59|23.09||22.45|22.05|21.75|20.77|21.17|20.29|20.41|21.36|21.05|21|21.45|19.35|18.5|17.91|17.44|18|18.27|18.05|18|17.39|16.65|16.99|17.34|16.83|16.8|16.5|16.55|16.16|17.23|16.45||16.57|14.7|14.9|13.81|13.71|13.74|14.61|15.75|15.95|16.47|16.04|16.71|16.42|14.91|14.42|12.45|14.07|14.1|16.9|18.08|17.73|20.29|21.14|19.95|23.08|23.74|24.13|24.68|25.41|23.62|24.49|24.36|25.05|23.15|24.94|25.47|25.35|24.71||25.38|25.01|26|26.01|25.42|25.7|25.6|26.51|25.75|25.12|25.54|25.18|25.48|25.43|24.92|26.14|25.75|25.39|25.63||25.77|25.75|25.26|25.83|26.03|26.83|25.85|24.35|23.76|23.82|23.58|23.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|25.54|25.96||25.73|24.1|23.56|24.12|25.5|24.82|25.98|25.22|23.65|26.01|26.07|26.55|26.49|24.51|26.2|25.03|25.99|25.81|25.72|27.56|28.12|28.51|28.11|27.11|27.59|27.49|26.38|26.07||24.39|24.34|23.54|23.52|23.49|22.99|23.31|23.73|25.18|23.48|24.15|25.82|24.45|23.6|21.56|21.47|22.99|23.81|23.9|23.11|21.78|21.03|21.83|19.78|20.1|19.51|19.93|19.8|19.65|19.49||18.93|17.91|19.32|18.03|17.54|15.83|16.95|19.63|19.08|18.51|18.48|17.86|16.93|17.14|18.22|16.24|15.95|14.44|13.98|16.1|15.57|17.39|17.95|17.54|19|19.64|19.9|19.75|20.11|20.41|21.17|21.94|23.17|23.88|24.78|26.07|26.12|25.07||25.41|25.04|24.73|24.87|25.12|25.33|23.77|22.79|23.02|23.48|23.51|24.67|24.8|27.82|25|25|23.4|22.18|22.12||22.13|20.93|22.55|20.9|18.79|19.29|19.4|18.8|17.23|16.12|16.15|17.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|36.86|36.64||36.4|34.37|32.38|33.94|34.84|32.95|33.59|33.57|31.77|33.2|32.2|31.39|32.5|30.45|30.94|31.45|33.4|29.97|28.63|30.59|30.88|32.16|31.65|32.43|32.4|33.61|34.03|35.65||33.72|31.26|29.3|29.8|30.07|26.68|26.9|29.56|29.15|28.37|28.12|28.51|27.96|29.02|26.57|26.75|28.71|29.02|30.75|31.01|29.77|29.07|29.72|29.89|31|30|29.07|28.59|28.25|27.23||26.03|24.53|25.06|24.42|24.9|19.92|21.73|22.74|22.7|22.66|23.48|23.45|23.99|22.72|24.06|22.96|20.81|17.77|18.06|21.77|20.34|25.42|26.22|27.67|29.33|29.95|30.12|31.79|29.73|27.62|31.02|30.71|30.96|29.85|29.36|29.49|28.88|28.73||28.36|28.15|27.66|27.05|25.86|26.39|26.85|27.25|27.38|25.59|25.77|25.77|25.46|24.66|23.39|24.94|24.65|24.46|25.34||24.68|24.72|24.21|21.68|21.89|22.1|21.38|21.01|19.98|18.87|18.9|19.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|11.69|10.75||10.62|10.01|9.05|7.93|8.42|8.9|8.96|9.31|9.51|9.37|8.66|9.3|9.56|8.5|9.17|9.27|8.52|8.45|8.37|8.19|7.86|7.99|8.4|8.02|8.02|8.16|8.3|8.23||8|7.97|8.31|8.29|8.5|8.11|7.49|8.72|8.7|8.14|7.85|8.05|7.4|7.58|7.1|7.5|7.9|8.22|8.7|8.44|8.08|8.1|7|6.55|6.53|6.85|6.81|6.76|6.2|6.16||5.99|5.34|5.52|5.07|5|4.59|4.85|5.19|5.48|5.43|5.55|6|4.32|4.11|4.91|3.2|3.97|4.64|5.1|7|6.62|8.59|9|8.18|9.68|9.69|9.54|9.2|9.4|8.28|10.32|10.57|11.66|11.01|12.78|13.09|11.92|10.74||9.48|9.02|10.15|10.1|9.83|9.5|9.34|9.45|8.98|7.87|8.2|8.23|8.65|8.35|8.71|9.31|9.11|9|9.81||9.65|9.83|9.49|9.1|9.35|8.78|8.5|8.19|8.07|7.88|7.67|7.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|26.39|26.73||26.44|27.67|26.36|25.36|25.59|25.84|26.38|26.96|26.35|27.81|27.08|28.71|28.49|25.63|27.44|27.25|29.81|32.16|32.39|30|28.8|28.87|27.25|26.97|26.98|28.77|27.41|26.25||25.36|25.17|25.79|25.15|23.01|21.94|20.82|22.89|23.65|23.31|24.95|22.33|23.95|24.05|22.92|23.54|24.44|24.65|23.54|22.06|21.92|20.62|21.34|20.54|21.5|21.64|21.86|22.97|24.89|25.06||24.7|22.88|22.06|18.74|18.16|18.73|20.09|20.82|20.79|21.69|19.42|18.52|19.61|18.71|15.9|11.74|18.58|23.61|25.75|30.56|32.46|35.06|35.18|34.75|35.87|36.82|37.9|38.84|37.31|34.94|37.87|39.02|40.7|40.01|41.78|42.5|42|41.98||43.08|42.4|42.32|42.24|41|41.15|42.17|42.14|41.88|39.91|40.72|40.58|40.81|40.58|40.48|40.8|42.33|42.57|41.46||42.1|41.57|41.29|41.72|41.04|41|40.84|40.3|39.69|39.55|39.73|40.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|89.32|89.75||88.74|85.46|84.62|84.71|86.44|83.8|81.91|84.64|80.18|81.96|79.35|80.88|81.1|76.53|81.16|79.24|83.87|83.78|84.46|82.58|83.97|85|84.48|82.11|82.51|83.87|83.68|84.03||81.05|79.98|81.19|83.1|82.26|81.82|77.16|76.22|78.64|81.17|86.14|83.55|80.15|78.99|76.58|77.89|79.9|79|76.02|71.59|68.7|67.79|67.43|67.53|67.58|68.21|66.53|66.01|65.04|65.68||65|60.78|63.92|58.98|55.5|53.65|56.61|61.05|59.24|61.1|57.85|56.69|53.85|55.31|57.12|52.22|56.64|51.29|58.55|66.01|63.41|67.65|69.7|64.07|70.62|74.41|77.25|78.17|76.25|72.86|75.97|79.79|83.69|81.5|88.73|86.05|87.4|87.8||88.14|86.6|86.62|88.75|85.73|85.77|85.61|90|87.94|87.58|89.52|87.05|88.33|87.56|85.15|88.65|88.06|87.95|87.65||87.49|86.02|84.04|84.96|83.62|84.03|84.68|83.54|85.19|83.06|81.62|81.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|21.14|20.66||20.63|19.97|19.36|19.07|20.45|20.26|21.37|21.74|20.77|22.05|21.23|22.98|23.69|21.43|22.91|22|24.67|24.9|25.31|26.12|23.71|23.78|22.81|21.71|22.01|22.93|22.82|21.37||20.67|20.29|21.29|20.07|19.17|17.55|16.31|17|18.38|18.9|17.97|17.01|17.71|18.46|18.29|19.84|19.79|20.96|20.35|19.07|18.27|18.21|18.09|17.7|18.62|18.05|17.5|16.93|18.01|17.38||18.68|16.39|16.8|14.27|14.06|14.5|15.03|15.68|16.76|17.41|17.3|16.42|13.73|13.64|12.05|10.15|13|14.65|16.7|16.98|16.9|20.92|22.04|22.08|23.44|25.44|26|26.59|26.8|27|27|29.22|30.54|30.52|31.7|31.92|32.32|32.94||32.91|32.26|32.22|31.36|31.09|31.55|32.62|32.16|31.92|32.1|32.5|32.55|33.18|32.62|32.86|34.19|33.72|34.25|34.53||34.69|34.28|34.45|34.35|34.4|34.68|34.81|34.55|34.55|34.56|34.53|34.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|38.74|39.75||38.715|38.93|37.42|36.98|38.04|36.795|36.34|36.465|35.095|35.92|35.7|36.56|36.865|33.51|35.135|35.44|36.565|35.815|36.825|36.44|35.605|35.965|36|35.61|35.03|36.845|35|34.285||32.94|33.675|33.68|33.49|32.97|31.605|31.77|31.825|33.565|32.945|32.595|32.25|31.5|31.365|30.2|30.665|32.48|32.855|33.245|32.625|32.065|32.46|31.89|31.58|32.65|33.42|30.86|30.96|31.89|31.03||31.43|31.74|34.66|33.36|33.17|30.59|32.225|33.495|29.84|28.76|28.19|30.135|30.71|28.82|28.4|26.87|25.645|27.84|27.5|29.125|29.25|31.785|30.965|29.67|29.97|31.065|31.15|31.35|30.825|30.695|33.45|33.705|35.49|34.745|35.95|36.24|36.305|36.17||35.985|35.765|36.125|35.91|34.49|34.85|34.87|34.915|34.605|34.12|34.35|33.92|34.325|34.15|33.085|35.125|34.865|34.855|35.55||35.125|35|34.485|33.765|32.895|32.67|32.66|32.215|32.58|32.55|32.15|32.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH|106.25|106.4||104.96|104.3|101.47|100.46|103.02|102.02|103.64|104.11|101.31|101.29|102.58|103.26|104.05|98.02|104.76|107.26|108.16|108.65|108.13|110.52|113.87|114.19|118|115.43|112.27|112.24|116.52|113.73||109.96|111.36|111.5|109.63|107.45|104.9|101.08|105.12|106.62|103.49|107|108.54|103.33|102.57|99.63|101.93|105.05|106.36|108.31|108.24|108.27|107.01|108.36|107.33|106.14|106.96|105.57|106.63|105|102.65||96.72|91.05|92.87|90.13|84.81|82.34|84.91|87.49|85.11|86.71|84.04|81.02|80.59|81.8|78.94|74.05|71|71.33|64.49|70.9|70.01|75.41|77.52|74.03|79.94|81.13|81.52|82.44|80.32|75.17|79.48|84.26|89.27|88.47|94.18|93.31|93.01|90.89||90.5|91.99|89.8|90.41|88.4|88.59|88.27|88.31|86.5|85.91|86.86|87.18|87.65|85.58|85.22|87.75|86.1|85.88|84.83||85.89|85.79|84.07|83.93|83.51|84.53|84.54|83.88|84.76|82.94|83.06|83.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|75.09|75.84||75.77|73.81|70.32|70.74|73.25|70.84|73.83|75.55|74.35|74.89|73.66|75.18|75.84|72.03|74.52|72.76|76.05|74.37|76.08|76.23|75.11|73.94|73.55|72.89|71.31|73.59|72.26|71.93||69.57|68.8|69.5|68.3|66.47|62.74|60.71|63.3|66.38|65.53|66.36|63.09|62.43|62.33|60.01|60.61|63.72|63.42|62.7|59.01|56.98|55.41|55.54|54.14|55.99|55.65|53.84|54.57|57.48|56.44||56.69|50.78|51.28|50.31|47.97|48.22|51.2|58.43|57.72|57.9|57.14|53.27|51.86|50.35|55.4|55.75|57.31|52.27|50.5|56.52|51.5|68.25|70.54|69.29|74.01|74.92|74.78|75.41|75.89|73.69|74.42|78.57|78.24|76.31|81|86.25|86.65|86.26||85.67|82.99|82.63|83.54|81.95|81.45|83.21|80.63|79.37|79.37|79.53|73.95|73.64|72.74|70.94|72.96|71.99|71.28|70.54||74.81|75.05|74.25|74.83|73.11|73.75|73.62|72.67|72.28|71.05|71.35|70||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|71.53|74.77||74.02|71.93|68.96|67.21|66.68|68.49|70.88|69.98|69.42|72.59|72.39|75.18|76.61|67.45|73.75|72.4|78.67|80.35|82.08|80.46|76.55|75.88|74.6|73.64|72.72|75.12|75.25|77.37||73.38|73|71.94|72.41|71.36|64.7|62.06|66.75|71.34|68.72|68.42|65.6|67.03|69.28|64.43|72.06|77.49|70.21|71.38|68.62|66.25|65.33|65.13|64.06|69.19|72|69.86|71.33|73.31|72.91||68.86|62.24|58.37|53.41|52.01|49.97|55|55.25|55.6|56.58|58.29|48.8|40.81|47.26|49.94|42.43|48.04|59.27|62.01|70.92|73.67|82.64|84|88.04|92.71|96.41|97.92|98.91|94.83|95.25|96.49|98.67|101.35|101.07|104.02|105.29|104.24|104.8||104.55|103.12|103.22|101.87|100.71|103.28|104.56|103.91|103.42|102.28|104.41|111.78|107.19|107.8|107.06|108.9|109.54|109.59|110.38||111.21|110.24|110.56|110.42|111.07|111.59|110.2|110.32|111.83|110.83|110.33|112.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|32.76|34.5||34.5|34.99|33.68|32.26|33.91|33.5|34.37|36.03|34.99|36.96|35.87|39.18|40.44|34.91|40.32|35.87|42.42|45.85|45.28|44.54|40.36|38.2|36.37|34.26|33.88|36.43|35.14|34.68||32.21|31.25|31.31|30.25|26.96|24.78|22.3|26.01|29.01|30.15|30.81|29.5|30.19|33.18|31.41|33.89|37.69|34.07|32.5|27.7|28.02|28.14|28.89|27.13|27.14|29.5|28.52|30|33.01|33.4||36.23|34.25|36.55|32.75|31.71|33.2|33.34|35.5|33.44|32.73|32.5|33.5|26.65|20.2|19.06|14.05|18.12|24.71|32.75|35.94|38.1|47.62|51.14|51.12|57.29|64.39|67.55|70.77|69.82|71.72|72.24|79.23|82.37|86.88|89.59|89.52|90.55|91.17||90.48|89.1|88.75|88.02|86.87|88.2|88.76|88.03|86.41|85.24|86.44|86.37|87.41|86.24|84.78|85.93|86.32|86.97|86.74||87.18|85.72|85.41|84.76|84|84.42|84.65|83.59|83.99|84.83|84.98|87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|16502|/equities/lhc-group|R2000GROWTH|177.93|180||179|174.99|172.36|172.26|171.18|165.06|167.29|169.77|166.95|163.68|156.93|160.02|164.22|152.63|154.83|155.88|160.33|160.12|158.72|161.33|162.89|166.82|161.38|161.82|159.84|163.99|164.73|170.46||164.69|160.83|162.92|160.69|155.05|145.3|143.49|144.94|143.51|134.07|121.05|124.05|124.21|122.45|124.93|127.19|128.57|125.08|129.15|124.09|125.19|124.11|123.75|127.91|129.98|132.32|134.13|131.72|133.1|138.27||133.63|131.18|134.36|126.96|127.18|127|136.01|132.98|126.27|125.33|128.41|128.32|127.7|121.21|126.74|115.49|103.25|106.87|117.41|122.54|118.27|127.23|125.48|118.93|123.24|128.64|128.3|126.14|122.41|126.02|123.06|149.3|151.06|154.5|156.89|155.33|152.74|158.37||158.78|158.57|156.6|156.22|154.9|154.9|153.68|150.57|148.4|146.8|148.57|146.9|148.81|147.69|144.88|148.19|147.29|149.26|144.26||144.05|142.25|135.8|143.13|143.02|143.05|142.22|138.64|137.66|137.72|135.06|138.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|82.75|84.72||83.69|80.46|78.51|79.64|83.56|81.65|82.91|84.47|83.51|83.23|82.65|81.3|79.57|78.16|80.25|79.82|80.46|77|79.15|80.79|79.86|81.68|79.83|78.2|77.16|79.53|74.31|77.97||78.84|79.62|79.85|78.67|84.25|79.09|80.83|80.43|82.8|81.01|79.8|77.73|73.83|73.08|70.85|70.37|71.27|73.76|72.78|71.23|68.6155|69.84|70.15|66.62|64.31|67.98|64|62.56|63|59.2||60.5|57.27|58.7|54.46|54.27|55.31|52.91|48.01|50.11|51.75|53.62|52.62|56.99|52.02|50.27|35.06|36.61|39.24|45.41|50|52.61|56.21|55.12|54.04|55.14|57.9|59.22|58.83|57.56|56.92|59.81|65.86|68.78|67.86|69.14|69.41|66.96|65.6||66.54|65.53|65.08|65.14|64.62|65.12|64.65|65.36|64.88|65.05|65.57|65.69|66.08|65.35|64.82|67.11|65.54|64.73|64.82||65.39|64.03|62.94|63.79|64.85|64.99|64.63|63.6|64.23|63.14|62.05|62.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|16008|/equities/the-ensign-group|R2000GROWTH|42.71|43.65||43.42|42.03|40.28|39.71|40.61|40.1|41.04|42.7|41.31|42.9|42.13|43.98|44.64|40.48|43.59|43.83|46.87|47.47|48.08|45.96|44.5|44.38|43.11|43.66|44.53|47.31|45.18|45.3||42.77|41.5|40.96|40.93|40.18|37.8|35.54|38.43|41|36.87|35.14|34.28|36.2|34.52|35.91|36.28|39.79|38.92|39.51|36.61|38.05|35.7|35.58|35.83|37.05|37.84|35.6|36.22|37.48|38.9||38.11|35.24|37.16|34|31.72|28.69|35.81|37.88|34.38|35.09|36.28|37.53|36.1|34.27|36.27|29.09|26.39|25.76|27.98|32.14|32.93|36.5|38.21|42.73|43.97|44.52|42.8|44.22|44.52|44.4|46.97|47.94|48.94|49.78|51.71|51.94|52.33|52.18||53.12|52.02|52.91|53.34|53.02|52.33|49.5|47.13|46.43|45.47|46.17|45.55|45.74|45.13|44.37|46.05|47.37|47.39|47.29||48.09|47.25|46.8|47.12|46.98|47.06|46.53|45.58|45.76|44.96|44.46|45.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH|60.95|63||61.98|61.39|59.16|59.4|58.5|56.55|58.39|59.51|58.2|57.04|55.3|56.06|56.93|51.43|53.25|53.97|58.11|59.14|60.66|59.32|57.41|56.71|54.86|54|52.99|57.48|53.17|50.91||49.56|48.49|48.6|47.15|46.58|43.68|43.87|46.71|50.35|50.29|51.46|49.45|50.17|49.15|46.58|48.22|51.38|50|46.36|43.43|44.1|45.89|45.65|43.88|45|44.66|43.41|42.16|43.41|42.98||42.93|40.32|39.73|35.36|34.19|34.38|35.61|38.6|38.69|37.96|35.15|36.4|33.35|35.76|35.33|29.48|36.14|41.79|42.1|49.42|46.68|53.56|53.17|50.11|51.54|54.94|54.2|54.39|52.66|49.56|51.71|56.56|58.79|57.6|61.17|61.5|59.12|60.81||55.23|51.15|52.95|55.57|56.2|57.97|59.4|59.49|58.58|57.44|57.3|55.5|55.46|55.17|55.39|57.09|57.46|57.84|58.63||58.42|57.57|56.16|56.25|56.08|56|55.92|56.05|56.63|56.05|56.26|57.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|39.81|36.33||32.595|28.38|27.69|29.2|26.49|26.59|25.77|28.24|25.23|22.59|22.5|22.23|22.5|19.33|21.61|21.59|22.84|21.11|21.3|22.76|21.47|21.84|19.7|18.34|16.54|16.8|16.8|17.58||17.68|18.24|18.46|15.66|17.82|18.15|19.03|18.69|18.23|15.85|16.16|17.05|14.49|13.87|11.55|12.39|14.52|12|11.99|10.48|7.82|9.51|10.55|10.16|9|9.49|8.56|8.3|8.12|7.51||7.16|5.68|5.85|5.6|4.63|4.6|4.74|4.29|4.53|5|5.4|5.62|5.15|3.98|4.23|3.18|2.59|2.94|2.89|3.94|3.79|5.05|5.28|5.57|6.1|6.26|6.15|6.2|6.68|6.8|7.37|7.95|9.13|8.86|9.15|9.03|8.93|8.99||9|9.19|8.87|8.45|8.36|8.47|8.05|8|7.97|8.12|8.23|8.2|8.15|7.89|7.95|8.26|8.76|9.15|8.54||8.6|8.6|8.98|8.02|8.15|8.05|7.9|7.83|8.27|7.18|6.95|7.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|35.27|36.03||36.24|35.87|35.29|34.09|34.79|33.49|35.07|35.42|35.3|36.29|35.61|35.65|36.56|33.3|34.61|34.87|36.05|36.62|37.46|36.46|36.53|35.71|33.81|34.05|34.66|35.75|35|34.73||33.63|34.42|34.44|33.69|32.5|31.09|32.03|34.45|33.92|34.85|36.85|33.89|33.62|33.05|33|33.65|34.14|34.42|33.97|32.04|31.22|31.25|30.47|30.42|31.26|31.91|31.26|29.81|31.49|31.03||31.65|29.28|28|25.12|25.08|23.82|26.49|27.29|25.22|26.58|31.32|30.58|27.21|28.41|30.13|21.78|29.11|32.48|33.57|37.97|35.73|39.56|38.27|38.21|41.49|42.38|42.79|42.77|41.37|40.13|43.02|44.15|49.32|46.25|52.31|53.17|52.8|52.1||52.29|52.1|52.94|51.95|51.81|52.52|51.92|51.89|51.05|49.85|50.26|50.09|50.62|49.67|49.07|49.73|49|49.32|49.41||49.97|49.64|48.74|48.4|47.85|47.49|46.94|45.84|45.6|46.55|45.91|46.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|156.13|157.13||159.41|156.19|156.12|145.22|148.34|148.05|150|158.04|152.52|153.87|154.13|157|155.52|148.35|155.5|153.97|157.69|158.63|159.53|159.12|154.47|150.82|149.27|149.49|147.28|152.5|151.28|154.78||145.3|142|139.3|138.88|136.49|129.34|128.76|131.62|135.22|135.65|133.78|132.55|132.98|117.47|117.56|105.28|115.25|114.81|111.06|103.73|107.22|105.97|112.66|110.56|112.8|112.92|108.24|111|113.41|114||110.21|108.85|111.43|104.37|102.52|99.89|101.55|106.88|100.44|99.11|96.36|96.24|91.07|85.69|98.94|90.1|90.01|86.69|93|103.89|107.34|116.43|118|119.86|126.67|127.96|130.16|129.97|122.81|119.3|125.99|130.01|127.09|121.02|126.67|127.96|127.18|126.62||126.74|123.4|123.2|122.97|121.28|120.97|118.71|117.37|117.42|114.45|115.2|112.8|116.38|113.5|110.28|109.55|111.2|110.57|109.3||110.11|108.03|105.98|105.71|103.99|106.83|106.36|105.46|106.2|104.2|102.52|101.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|61.28|63.75||63.27|63.39|62.17|61.98|63.54|61.41|63.64|63.81|61.37|63.47|61.48|63.57|63.09|57.26|60.65|60.27|63.9|65.05|67.22|65.99|63.54|63.86|62.47|61.28|62.38|65.59|63.76|61.29||58.73|58.75|57.16|58.73|56.81|53.21|52.03|55.35|60.14|60.6|60.54|63.34|62.04|61.86|60.75|59.73|64.36|62.24|61.17|56.79|55.03|53.82|53.27|52.09|53.64|55.24|52.99|53.66|55.31|55.29||55.44|51.34|50.86|48.51|49.62|47.58|50.35|52.05|52.69|50.99|47.81|43|43.99|42.82|43.91|43.39|49.16|47.1|54.16|57.85|64.96|65.72|72.11|72.48|76.93|77.94|77.92|76.85|75.16|75.21|77.3|72.19|75.45|75.25|78.2|78.34|78.49|77.63||77.07|75.57|75.46|75.11|74.22|73.99|75.12|75.06|74.79|73.35|74.27|73.71|74.32|73.46|72.49|74.11|73.15|72.5|72.19||72.65|72.49|70.96|71.66|70.59|70.7|69.63|69.76|69.87|69.91|69.28|69.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|79.08|81.01||81.3|80.94|80.27|79.31|80.35|78.81|80.63|82.66|80.3|82.6|80.18|81.95|83.01|76.73|81.39|80.21|82.77|81.9|84.57|82.57|79.82|79.79|78.06|78.72|77.87|80.75|79.88|79.62||76.73|74.59|71.68|71.61|71.03|67.99|67.79|69.52|71.79|72.46|72.76|70.86|72.25|73.15|70.29|70.85|75.12|76.84|75.34|68.16|69.72|70.75|79.49|79.49|84.85|84.98|80.95|82.89|86.48|85.86||86.09|85.18|88.71|85.93|83.58|81.67|83.02|87.82|84.34|81.84|78.97|81.05|78.26|73.68|74.85|73.82|74.08|69.21|71.5|73.59|68.95|76.79|77.94|76.13|78.4|82.17|82.42|83.08|79.59|81.39|85.72|87.54|88.48|88.75|91.64|93.03|93.79|94.97||95.18|94.68|97.03|96.24|95.2|95.41|95.85|94.77|94.55|92.5|93.37|91.86|93.94|94.24|92.93|91.41|90.6|92.7|92.29||92.39|90.9|89.02|89.62|88.93|89.69|88.76|88.42|90.34|89.09|88.65|89.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|20.36|20.52||20.43|19.27|18.42|18.47|19.07|18.12|19.15|20|18.7|19.05|18|18.3|18.69|17|17.23|17.2|18.42|17.96|18.53|18.7932|17.79|18.6|18.538|18.89|19.82|20.39|20.49|22.17||20.94|21.01|19.46|19.91|20.2|18.84|20.21|20.16|20.11|18.5|18.58|18.9368|17.57|16.01|11.06|11.57|11.75|12.32|13.03|13.84|12.57|12.63|12.56|12.53|11.4436|10.85|10.43|10.06|10.24|10.48||10.35|9.95|10|9.49|9.36|8.9|9.46|10.24|9.86|10.04|10|10.31|8.33|7.69|7.63|7.02|7.35|7.33|7.58|8.81|8.7|10.7|11.2|10.44|12.49|12.92|13.9|13.75|12.85|12|13.23|13.92|15.39|15|15.77|15.98|15.97|16.11||15.98|15.51|15.77|15.89|15.23|15.88|15.5|15.11|15|14.36|14.2|14.41|14.25|13.33|13.05|13.55|13.34|14.05|13.7||14.53|14.5|13.63|13.11|13.5|13|12.27|11.57|11.04|10.77|10.82|11.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|67.76|68.86||67.46|65|63.63|63.89|65|63.65|63.21|63.88|63.39|63.57|61.72|61.59|61.37|57.13|59.09|58.82|59.52|60|60|56.79|56.01|51.97|50.72|47.8|47.21|51.05|48.98|47.55||45.38|47.41|46.39|49.7|51.05|48.68|48.11|49.57|51.68|49.69|48|45.8|43.3|42.3|41.76|43.87|44.8|44.83|45.94|46.21|45.44|44.09|44.08|43.27|44.36|43.5|42.85|41.8|42.77|42.53||42.65|40.92|41.99|39.09|36.66|37.43|37.98|38.93|40.19|40.06|40.93|42.71|39.9|39.31|40.24|34.65|33.58|34.55|33.56|37|36.49|39|40.21|42.6|44.74|45.84|47.37|49.82|48.8|45.04|47.1|47.82|46.54|45.42|47.45|47.45|47.43|47.37||47.56|46.83|46.82|47.44|45.32|44.39|45.46|45.24|44.12|44|46.05|45.69|46.16|45.5|46|46.28|45.94|46.39|45.92||45.54|43.68|43.25|41.73|42.3|42.87|43.24|43.1|42.9|42.66|42.41|43.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|51.2|51.95||49.84|52.61|52.58|49.59|49.55|48.51|50.31|51.08|50.17|51.88|51.82|53.16|53.14|49.49|52.05|51.69|55.36|55.2|58.34|55.02|52.43|52.41|51.41|50.85|51.17|54.24|52.23|49.85||48.28|49.3|48.09|48.34|47.48|45.3|43.93|46.32|48.64|48.4|48.77|47.98|48.72|50.34|48.18|49.67|52.76|52.98|50.84|49.39|48.54|48.08|48.33|47.6|48.1|50.42|46.31|47.67|50.26|51.08||50.15|46.32|47.68|44.72|44.13|41.76|45.4|47.95|45.52|44.78|43.01|43.43|47.69|45.81|48.33|49.94|48.75|45.11|42.54|45.26|46.3|53.02|52.66|50.26|50.25|52.14|52.26|52.67|52.1|50.63|55.11|56.33|57.72|57.19|59.55|59.15|58.48|57||60.81|60.43|60.84|60.92|59.57|60.49|61.1|61.07|59.44|57.97|59.07|59.11|60.15|59.21|56.49|58.59|59.15|59.73|60.08||60.44|60.18|59.22|59.96|58.23|58.34|57.88|57.41|58.36|57.91|57.57|57.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1156199|/equities/cerence-inc|R2000GROWTH|42.39|42.89||41.68|41.78|38.71|38.59|41.75|42.58|42.33|43.36|44.48|44.31|41.56|41.01|42.09|36.29|40.32|39.09|44.07|40.99|38.94|40|39.29|37.49|34.91|30.41|27.31|31|32.71|33.54||32.33|30.55|27.1|26.8|26.6|24.83|23.07|24.56|24.49|22.29|21.8|21.4|20.78|21.31|20.49|20.58|21.75|20.93|21.45|19.62|18.2|18.39|19.46|19.78|19.75|19.68|20.21|20.08|19.92|19||19.37|18.17|18.52|16.55|18|18.71|14.49|18.31|17.51|17.46|16.51|16.97|15.76|15.36|14.69|12.77|15.06|17.05|15.52|17.58|17.5|19.17|18.96|18.98|21.68|24.51|23.82|22.86|21.91|22.48|23.26|26.32|26.76|25.39|25.5|24.36|24.45|24.33||24.45|23.6|22.49|23.8|22.34|21.55|20.6|20.82|21.44|21.53|22.15|23.6|23.6|22.19|22.19|22.75|22.59|21.71|21.57||21.92|21.68|21.7|20.33|20.01|20.63|20.49|20.6|20.81|23.25|22.56|22.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|117.03|119.36||119.13|120.35|117.83|116.22|119.68|119.33|125.91|127.22|127.76|126.87|123.91|125.67|128|117.39|120.66|123.22|125.68|129.78|127.76|123.26|125.88|130|126.64|124.93|127.01|126.65|127.78|133.52||128.05|126.5|123|121.05|121.55|120.27|116.05|117.94|124.71|122.99|126.82|120.75|121.3|114.82|110.57|115.56|118.95|122.38|121.28|120.57|115.97|118.79|117.67|114.1|115.15|108.69|107.71|107|105.56|107.55||110|102.15|105.09|94.84|92.23|84.01|96.3|97.63|90.13|92.04|93.15|84.71|73.54|72.73|80.78|76.58|79.82|88.09|84.5|103.92|101.91|116.12|123.45|112.02|128.66|132.58|132.7|134.09|130.41|133.75|134.44|142.39|135.59|133.59|139.99|144.12|143.08|139.33||140.06|139.64|140|139.15|135.87|137.6|139.28|138.41|136.8|133.27|135.82|138.37|135.69|133.76|124.85|126.43|125.37|122.51|121.23||124.2|119.14|114.52|115|117.67|118.76|120.22|120|119.56|116.05|116.61|117.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|112.39|112.96||113.44|112.49|109.17|111.47|116|116.68|115.44|117.15|113.75|113.91|113.3|113.18|115.39|107.34|111.11|113.59|113.14|114.2|113.27|113.1|112.53|116.48|116.36|116.24|113.9|117.37|116.58|118.53||115.18|115.97|114.48|114.98|113.73|106.97|105.03|108.74|112.52|112.94|111.56|112.46|108.94|111.43|101.31|105.01|107.88|111.32|112.37|110.69|109.15|108.99|112.9|107.54|108.6|108|103.34|105.66|104.98|105.08||101.33|103.34|98.46|83.93|83.47|83.07|82.47|83.39|83.65|84.61|85.04|87.17|83.49|92.85|101.23|95.18|100.67|95.83|95.45|95.46|98|106.16|113.58|102.76|102.53|103.46|101.44|100.65|98.06|93.65|96.2|100.38|101.75|101.63|104.37|106.08|106.84|105.19||105.58|104.72|106.06|105.19|105.69|105.26|107.13|106.56|104.29|103.01|105.27|110.16|113.84|113.13|110.64|111.38|112.37|113.36|112.19||113.11|111.99|113.07|113.05|110.91|112.47|113.84|113.87|112.03|113.26|113.99|117.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|51.58|52.94||52.83|52.08|50.56|50.04|49.34|48.92|50.21|48.84|47.82|50.42|49.94|51.37|51.84|48.97|51.19|51|51.39|52.16|51.91|52.97|52.95|52.76|51.04|51.29|51.11|52.7|52.74|52||50.38|50.56|49.45|49.54|49|48.12|47.12|48.09|49.14|48.69|49.79|46.14|46.75|44.43|44.16|45.43|46.2|47.08|46.81|43.21|43.71|43.18|42.56|41.62|43.39|44.79|43.45|42.91|45.75|47.5||47.19|43.89|43.98|40.8|39.93|35.75|37.81|41.7|42.3|42.75|41.15|39.61|36.97|39.41|40.83|38.77|43.31|40.51|39.36|45.05|43.59|48.34|49.69|47.5|50.68|52.42|50.36|49.6|48.3|49.09|51.8|53.05|53.24|52.87|55.25|54.78|53.99|54.65||53.75|52.33|52.64|52.68|51.08|50.78|50.87|51.13|51.11|51.46|51.63|51.08|51.04|50.79|49.1|50.08|49.5|49.7|49.35||50.77|50.71|50.02|48.83|47.51|47.77|47.33|47.93|47.51|46.52|45.68|46.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|1088200|/equities/sonos-inc|R2000GROWTH|14.82|15.32||15|14.65|14.43|15.06|14.57|13.76|13.92|14.25|12.2|12.65|12.76|13.12|13.68|11.97|12.58|11.46|13.09|12.46|11.26|11.31|11.04|10.87|11.34|10.95|10.25|10.91|10.7|11.36||11.06|9.71|9.51|9.73|9.47|9.06|9|9.49|9.8|10.42|9.63|9.34|9.72|9.76|9.52|9.99|10.02|9.75|9.62|9|8.97|8.97|8.8|8.57|8.52|9.03|9.59|9.09|9.18|9.18||9.26|9|9.02|8.42|8|8.05|8.23|8.32|8.7|9.11|9.23|8.98|8.79|8|7.96|6.92|6.91|7.54|7.57|8.69|9.09|9.91|10.56|9.83|10.16|11.01|11.39|11.5|11.65|11.03|11.8|12.3|12.1|12.24|13.55|14.16|13.24|13.3||13.71|13.72|13.89|13.76|14.05|15.47|15.25|14.64|14.15|13.83|13.91|13.86|13.93|13.81|13.86|14.4|14.32|14.81|15.05||15.39|14.83|14.57|14.87|15.28|15.46|15.2|15.61|15.69|15.68|15.59|15.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|50.4|49.79||51.31|54.61|53.91|53.73|56.65|56.57|60.96|59.5|64.36|64.69|62.72|64.67|64.74|57.07|61.44|63.26|65.1|62.09|61.93|67.34|66.5|64.54|64.56|64.83|62.75|64.58|60.71|63.2||61.81|62.23|58.72|57.88|58.81|54.56|52.21|55.28|58.47|55.28|55.41|55.62|55.37|52.17|50.16|52.77|55.91|53.9|53.6|54|48.64|50.87|52.35|52.91|52.63|51.88|50.32|51.74|51.71|50.37||47.74|43.58|48.79|44.95|43.31|41.97|45.52|50.8|48.36|46.68|48.84|48.5|48.95|45.08|43.21|40.15|38.75|41.8|42.47|52|50.34|56.57|62.36|57.93|63.61|67.82|68.27|68.45|64.9|56.07|61.94|57.62|61.03|55.87|58|59.73|59.24|59.42||62.91|63.33|64|70.23|74.54|69.47|66.98|67.2|63.91|61|61.88|63.2|65.25|64.55|60.18|66.17|63.73|63.69|65.92||65.26|64.13|62.7|64.68|71.19|66.81|67.58|68.53|67.7|66.85|68.59|72.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH|9|10||10.65|10.65|10.663|10.02|11.49|11.97|10|10|10.35|11|11.75|10.95|11.9|12|10.12|12|12|12.5|11.25|10.99|11|10|11.1|11.4|11.83|12.97|11.8|11.5||14.7|13.25|11.2|9.01|11|10.24|12.15|15.75|18.99|16.01|15|13.89|11.49|10.25|10.99|11.25|9|10|7.528|7.48|7|6.95|7|7.1|7.5|8|7.85|8.14|8|7||7|7.1|7.4|8.77|9.825|6.8|8.05|8.4|8.405|7.51|7.79|7.75|8|7.74|6.78||||||8.15|7.21|7.04|7.87|9.25|8.83|8.58|8.5|7.77|7.95|8||8.75|9.55|10.25|8.7|8.7|8.37||9.23|9|9.41|8.75|8.75|9.25|8.9|8.95|9|||8.95|8.94||||||||9|8.94|||9.75|8.75|9.44||10|10.27|9.97|9.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH|49.48|53.99||53.5|50.82|49.75|50.17|50.55|48.9|51.45|53.15|51.53|53.81|50.72|53.04|53.5|50.38|52.52|54.25|54.4|55.16|53.77|57.13|60.24|58.75|58.26|57.81|56.24|59.35|62.4|63.705||61.6|58.91|58.93|53.75|53.86|48.95|44.33|48.5|50.78|48.8|49.76|51|47.02|45.35|41.69|44.84|46.41|44.5|44.41|43.64|42.35|42.15|41.57|42.49|41.91|45.89|40.17|39|40.59|39.33||37.47|36.33|37.4|33.56|35.63|35.41|38.72|40.32|39.26|40|39.01|38.71|35.47|35.05|37.16|31.01|33.63|32.33|32|37.74|36.39|42.06|45.28|42|47.31|49.68|48|47.33|45.59|42.72|45.2|47.06|47.5|46.06|56.12|61.89|63.27|61.98||59.21|55.47|54.83|54.85|53.25|53.28|53.09|55.89|52.85|50.72|51.5|50.79|50.84|48.36|49.21|49.11|49.8|50.02|53||54.56|54|49.9|49.5|45.9|44.7|40.67|39.02|38.95|38.13|38.33|38.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|10.27|10.42||10.31|10.11|9.78|9.56|9.7|9.46|9.79|10.15|9.83|9.54|9.05|9.7|9.39|9.38|9.47|10.06|10.5|10.22|10.58|10.91|10.04|9.87|9.75|9.56|9.62|9.99|9.53|9.56||9.34|9.52|9.27|9.13|9.43|8.8|8.82|9.15|9.49|9.37|9.27|9.033|8.33|8.66|8.01|8.23|8.32|8.61|8.33|8.23|8.21|8.31|8.02|8|7.97|8.03|7.79|7.85|8.21|8.49||8.16|7.88|8.12|7.48|6.88|6.72|7|6.97|7.1|6.62|6.79|6.85|6.04|5.86|5.17|4.45|5.31|6.21|5.93|6.17|6.79|7.59|7.8|7.94|8.57|9|8.86|8.74|8.99|8.64|9.25|9.63|9.84|9.7|9.8|10.07|10.66|9.6||9.33|9.2|9.31|9.51|9.36|9.18|9.21|9.13|9.23|8.91|8.84|8.56|8.73|8.5|8.54|8.89|8.73|8.65|8.52||9.01|8.97|8.2|7.58|7.47|7.5|7.56|7.41|7.54|7.45|7.38|7.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|43.84|43.92||45.15|42.52|42.04|41.99|42.34|41.27|40.99|41|38.32|38.87|37.41|39.47|37.79|34.14|33.3|34.53|35.97|36.12|36.18|35.45|34.48|32.74|32.05|30.72|31.45|32.63|33.21|33.71||31.43|29.98|29.87|29.33|28.43|25.76|26.07|28.21|30.13|29.18|30.18|29.23|29.32|29|27.96|29.94|31.71|34.23|31.07|30.24|30.28|30.35|30.83|30.91|30.31|33.23|31.06|30.26|30.31|30.71||29.92|27.17|27.34|25.32|24.67|24.44|25.55|25.35|26.72|27.68|26.91|28.68|27.36|24.1|26.08|25.48|26.32|28.05|25.05|26.69|25.46|27.96|30.83|29.22|29.83|31.33|32.07|31.68|31.12|29.02|31.06|31.12|32.63|31.92|33.69|33.47|32.29|29.7||34.4|35.41|35.3|34.16|33|33.39|33.95|33.45|32.92|32.1|32.36|32.48|32.45|32.26|33.26|33.53|33.29|32|33||32.39|31.95|30.98|30.59|31.33|34.55|36.33|37.07|36.23|35.54|35.8|38.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|47.08|49.17||48.34|48.83|46.81|48.03|41.34|39.62|42.04|43.17|41.35|43.08|41.02|43.43|43.86|39.27|40.4|40.52|45.96|46.84|47.92|47.95|43.9|43.68|42.52|39.57|39.31|44.3|42.24|37.87||37.66|38.61|36.27|35.74|34.23|31.53|30.35|33.73|36.37|37.36|37.79|35.24|35.14|35.6|32.8|34.35|37.67|37.86|37.47|32.63|31.94|30.51|28.94|28.63|29.82|30|27.8|28.49|29.54|29.53||28.71|25.99|28.33|25.24|26.64|26.35|27.49|27.25|27.34|28|25.61|23.91|18.44|16.54|16.99|16.46|23.53|23.95|22.01|27.12|28.47|32.5|36.26|43.56|52.98|55.21|55.44|56.83|57.59|54.62|55.3|62.89|66.98|66|67.13|68.23|72.12|73.34||69.84|65|64.83|62.22|63.08|65.51|68.43|67.14|65.14|64.44|65.1|64.86|65.73|65.18|64.37|69.6|69.51|69.89|69.68||71.9|70.78|68.91|68.93|68.57|69.98|69.34|68.55|67.32|66.96|68.26|67.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH|26.56|26.64||26.5|26|24.08|24.8|25.4|25.92|24.6|24.32|23.71|23.36|22.35|23.3|23.39|21.74|22.69|24|24.63|24.78|25.18|24.81|24.75|24.47|24.36|25.4|25|24.39|24.34|25.68||25.15|25.67|26.02|26.96|26.45|24.5|25.5|25|21.5|21.8|23.24|22.06|22.68|21.75|22.06|22.9|23.5|22.45|21.7|21.1|21.75|23.4|20.86|21.57|22.4|21.23|20.34|21|19.51|21.15||19.63|19.03|19.53|18.65|16.57|17.55|20.22|22.24|21.4|21.27|19.5|18.52|17.93|19.58|20.56|20.02|22.78|20.84|19.2|21.14|20.01|23.54|23.99|22.29|26.01|28.02|27.25|28|27.71|26.05|25.64|27.64|30|28.49|33.67|34.76|36|33.25||33.1|33.44|31.49|30.3|28.87|29.81|30.1|29.03|26.88|28|28.55|30.23|32.08|32.27|30.37|32.94|31.91|32.57|30.56||31.85|31.28|33.65|32.89|29.5|28.5|29.86|29.49|27.83|25.67|25.52|27.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|13.18|13.51||14.04|14.06|13.99|13.39|14.18|14.01|14.35|14.73|14.81|14.8|14.6|14.66|14.84|13.57|14.05|13.85|14.61|14.58|14.96|14.95|14.64|14.93|14.1|14.67|14.64|14.85|15.11|15.37||15.03|14.98|14.93|14.88|14.58|14.6|14.46|15.29|13.73|14.33|13.9|13.5|14.99|14.79|15.25|15.85|16.35|14.81|14.31|13.91|13.69|13.48|13.12|13.9|14|11|10|10.25|10.5|11.3||9.87|8.61|9.5|8.5|8.5|8.56|9.22|9.84|8.83|9.69|10.17|9.06|8.81|9.27|8.93|9|9.09|9.87|8.9|8.2|8.25|12.5|13.17|13.35|14.9|15.37|15.44|15.8|15|15.66|16.1|16.14|16.5|16.57|16.48|16.75|16.5|16.52||16.49|16.35|16.28|16.2|16.35|16.19|16.15|16.04|15.3|15.66|14.83|14.74|15.2|14.5|15.22|15.45|15.66|15.83|15.51||15.81|15.75|15.68|15.3|15.82|16.09|16.4|16.29|15.8|15.8|15.75|16.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|61.26|63.03||62.84|62.48|61.15|60.06|59.32|57.78|60.01|62.5|59.61|62.43|60.52|63.17|64.06|57.36|62.12|61.79|66.75|66.78|67.89|66.8|61.68|61.2|59.31|58.49|57.88|61.24|59.98|57.74||55.4|55.47|54.96|54.89|52.24|50.37|46.77|50.62|53.37|52.7|53.5|52.19|51.84|50.21|50.57|50.89|53.46|54.03|51.73|48.6|46.82|45.32|45.25|44.95|45.7|47.25|45.75|47.9|50.82|51.28||49.44|47.5|47.67|44.54|43.32|42.48|43.58|44.37|44.02|47.11|45.61|39.94|37.22|35.26|36.75|31.91|41.14|41.68|40.01|44.51|44.27|47.45|50.3|52.66|53.47|57.3|58.67|58.64|59.3|59.27|62.03|64.15|65.69|65.09|67.54|67.01|67.82|69.37||70.05|69.65|69.4|68.4|66.89|66.85|68.48|68.2|66.65|65.07|65.6|65.04|65.68|64.58|64.49|65.88|66.26|66.83|66.99||68.26|67.32|66.43|67.35|65.15|65.49|66.03|66.31|66.46|66.23|65.65|67.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|82|78.88||77.56|77.72|77.99|74.74|73.75|72.32|75.26|77.13|73.79|78.95|76.62|79.62|82.63|72.57|77.9|73.45|80.73|81.07|83.08|85.95|77.55|75.98|73.84|73.28|74.64|80.02|79.53|76.08||73.73|70.58|70.65|69.95|67.25|60.2|56.45|63.05|67.3|69.22|68.52|66.08|68.55|69.09|64.58|65.51|67.87|65.95|63.01|59.26|54.39|52.49|53.34|52.62|56.9|55.63|53.37|57.56|58.65|60.48||56.16|49.92|50.28|44.38|46.88|46.56|52.77|54.6|55.49|57.77|61.17|53.82|48.44|52.61|48.92|43.78|44.59|46.77|42.62|61.84|65.16|74.85|83.12|82.22|85.11|92.01|92.39|93.25|88.9|87.29|92.86|97.48|97.99|96.05|99.89|98.55|97.03|95.79||97.28|96.26|100.49|96.75|93.5|93.89|96.6|96.57|99.09|100.76|99.21|98.28|100.76|100.46|97.81|102.52|100.59|102.95|102||103.02|101.73|101.95|101.86|100.55|101.02|103.74|104.17|106.89|107.89|109.66|112.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|1096077|/equities/arvinas-holding|R2000GROWTH|33.76|34.38||34.44|33.82|31.94|32.07|33.18|32.02|33.31|32.54|30.16|30.3|30.28|30.74|31.74|30.9|32.01|32.07|34.62|35.2|35.68|33.99|33.05|32.6|33.36|34.25|38.28|43.96|45.3|45.26||44.11|45.19|45.83|47.28|46.65|44.02|43|55.74|56.01|52.45|55.5|53.41|51.92|50.88|50.81|51.46|52.18|55.97|56.43|53.37|51.68|52.39|51.84|55|50.14|49.98|46.54|44.52|46.2|45.94||44|42.05|43.82|41.5|39.61|37.76|38.3|41.27|39.9|41.19|40.76|39.66|38.33|38.83|41.38|36.09|37.55|33.53|36.62|40.32|41.37|46.04|48.13|45.47|49.89|49.45|49.38|48.54|47.22|45.73|47.21|48.05|50.24|48.95|50.58|50.55|50.22|50.05||52.79|52.26|50.58|52.74|51|54.1|53.16|50.38|50.87|48.46|49.84|51.07|51.71|51.19|48.89|51.12|49.74|51.2|50.62||51.77|51.95|48.8|46.67|46.71|44.51|44.99|43.65|42.57|41.64|40.76|41.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|138.39|142.63||137.1|139.58|133.33|129.24|134.65|130.66|135.01|140.09|137.61|142.82|141.53|147.88|147.03|132.4|143.5|144.06|154.24|152.75|160.9|159.49|152.06|148.71|144.98|144.87|142.24|151.23|145.39|138.79||135.11|137.65|138.73|129.22|123.8|118.95|116.64|122.23|131.34|132.14|130.45|127.26|123.05|123.4|117.5|118.05|129.89|119.88|118.5|113.39|110.45|110.77|110.22|108.02|115.31|117.85|111.57|114.85|122.31|119.98||123.32|123.25|122.12|106.32|104.68|103.93|108.59|115.49|110.46|112.53|104.28|105.22|91.07|90.68|90|89|97.78|94.13|114.95|105.1|104.48|117.89|121.9|125.21|135.81|142.58|142.58|145.39|140.28|132.61|140.96|145.17|152.93|150.42|162.79|162.89|162.95|163.49||167.05|165.55|166.14|163.36|160.22|159.98|159.84|156.93|152.42|145.76|150.73|150.57|155.65|153.08|151.74|160.13|157.55|156.87|153.97||155.41|152.61|151.85|150.57|150.57|151.31|149.57|146.13|142.29|143.77|143.68|144.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|33.67|34.6||33.65|33|31.62|29.04|29.86|28.94|32.48|31.34|30.13|30.42|29.43|30.11|30.56|26.69|28.29|27.93|30.37|29.46|30.49|30.7|29.74|28.1|27.74|28.03|28.03|29.96|28.85|29||28.83|26.51|24.23|23.93|23.73|21.63|19.7|21.43|23.19|24.25|25.05|24.35|22.75|23.71|22.23|22.97|24.66|24.94|22.78|20.05|20|19.58|19.76|19.22|20.07|19.47|19.61|18.78|19.36|20.56||20.68|20.4|20.27|19.75|19.33|20.65|21.58|22.4|22.16|21.25|21.28|20.49|18.11|17.37|16.56|14|15.08|16.28|16.97|18.5|20.11|22.8|23.99|23.05|24.51|26.45|27.8|28.13|27.03|26.76|28.36|30.47|31.82|32.72|34|32.1|30.16|29.6||29.88|29.66|29.8|29.26|28.15|28.81|29.53|29.42|29.41|28.51|28.53|28.06|28.2|28.06|27.25|29.54|29.56|29.08|28.21||27.34|28.72|29.57|30.16|29.7|30.38|30.52|30.2|29.84|29.09|29.08|29.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|23.63|24.26||24.2|24.79|24.77|23.13|23.69|23.75|24.68|23.81|22.42|23.56|22.94|24.73|24.32|22.75|24.32|23.69|26.48|26.98|28.95|28.95|26.06|25.71|24.53|23.67|24.35|27.09|25.26|23.33||22.83|21.5|20.92|21.62|20.78|19.53|19.21|20.81|22.95|23.66|23.36|22.49|22.72|23.35|23.46|24.25|25.28|23.56|24.04|22|20.81|21.57|21.82|21.55|23.18|23.43|22.85|23.36|25.26|25.43||26.02|23.31|22.92|20.32|21.07|20.94|22.05|22.66|24.02|22.86|22.02|24.52|22.27|19.25|22.7|17.47|20.09|22.19|25.55|27.9|27.29|30.39|31.56|30.27|30.98|32.01|32.6|32.86|32.79|31.65|31.43|34.84|35.43|34.96|37.22|37.07|37.7|37.06||37.99|38.12|36.93|36.52|37.22|38.79|39.17|38.79|39.26|38.82|40.05|40.22|41.17|41.2|40.58|42.11|41.63|41.74|42.34||42.55|41.96|42.03|42.07|41.58|42.01|42.77|42.71|43.32|42.83|42.58|43.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|20.89|20.89||21.31|20.77|20.2|21.47|20.95|20.4|20.99|21.45|19.89|19.48|19.1|19|18.8|17.9|18.47|18.9|19.5|19.29|18.33|18.7|18.9|19.9|19.63|20|19.5|20.09|19.6|19.8||18.21|17.8|17.38|17.2|17.58|16.9|16.63|17.01|17.35|17.08|17.03|16.32|15.78|15.51|15.23|15.75|16.3|16.54|16.59|16.1|15.99|15.67|16.14|15.75|15.43|15.5|15.4|15|15.87|15.53||15.28|14.96|15.3|14.84|14.5|14|13.35|14.3|13.67|13.64|12.83|12.68|12.52|12|11.87|9.59|8.75|9.21|9.06|11.15|11.5|12.62|13.45|13.99|14.65|15|16.19|16.72|16.72|15.24|15.2|15.09|16.03|15.25|16.23|16.26|16.29|15.88||15.66|15.44|15.75|15.73|15.41|15.7|15.61|15.78|15.45|15.03|15.13|15.16|15.25|15.27|15.82|16.4|16.09|16.31|16.18||16.76|16.2|16.2|16.57|16.86|17.03|16.93|16.95|17.38|16.72|16.98|16.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|14.59|14.85||14.89|14.75|14.24|13.94|13.83|13.57|14.27|14.69|14.1|14.75|14.43|15.48|15.58|14.97|16.35|16|18.06|18.45|19.13|17.94|16.8|16.82|16.32|16.08|16.19|17.47|16.38|16.28||15.93|15.76|15.88|15.55|15.22|13.76|13.12|14.12|15.07|15.09|14.77|14.49|15.08|15.02|14.38|15.67|16.81|16.67|16.91|15.74|15.16|14.5|15.6|15.04|16.18|16.35|15.15|15.75|16.15|16.37||17.06|14.09|13.98|12.76|12.87|12.98|14|15.55|15.32|16.19|16.23|13.9|12.82|11.56|13.41|11.19|14.11|15.56|16.9|18.34|18.54|21.18|22.42|22.11|23.5|24.58|24.42|24.62|24.17|23.71|25.14|25.97|27.55|27.63|27.01|25.89|25.31|25.39||25.72|25.21|25.22|24.5|23.78|23.82|23.97|23.6|23.46|22.97|23.13|23.69|24.67|24.67|23.6|24.5|24.4|24.32|23.84||24.32|23.96|23.61|23.64|23.3|23.14|23.14|22.88|23.19|23.11|22.88|23.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|26.22|27.4||27.44|26.94|26.42|26.6|26.79|26.44|27.33|27.9|26.82|27.46|27.11|27.81|28.19|25.59|26.99|26.92|28.3|28.53|29.54|28.4|27.97|27.98|27.98|27.67|26.84|27.62|27.13|27.2||26.14|26.27|25.8|25.3|25.43|23.73|23.2|24.35|26.06|26.5|27.25|25.75|27.07|26.95|26.09|26.58|27.58|27.43|27.27|24.31|24.25|24.78|24.65|25.06|26|24.75|24.28|24.81|26.25|27.12||26.56|24.61|24.27|22.71|21.8|22.25|23.36|23.5|23.4|24.51|24.22|23.08|22.11|22.41|23.98|20.39|24.37|23.19|24.1|26.46|24.36|27.44|30.16|27.2|28.25|29.05|29.14|29.16|28.11|27.51|27.89|31|32.33|31.62|33.53|34.03|33.4|35.9||35.77|35.36|35.71|35.41|34.39|34.98|35.83|35.86|35.25|34.7|35.13|34.61|35.53|35.58|35.08|36.55|36.7|37.12|37.23||38.3|38.27|37.08|35.6|38.48|39.11|38.98|38.54|38.32|37.76|37.58|38.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|11.17|11.27||11.22|10.91|11|10.74|11.01|11.17|11.84|12.01|11.63|12.61|11.76|12.43|12.97|11.6|12.07|10.86|12.45|12.66|13.43|13.35|11.72|11.3|10.06|9.32|9.35|10.41|9.99|9.63||8.95|8.48|8.84|8.64|8.52|7.5|7.37|7.61|8.02|7.91|7.71|7.6|7.5|7.66|7.41|7.63|8.15|8.42|8.12|6.99|7.03|6.63|7.51|8.19|8.73|9.42|8.58|8.63|9.21|9.65||9.77|9.07|8.94|7.12|6.8|6.9|7.49|8.12|8.06|8.2|8.64|8.23|8.12|8.65|9.25|7.63|8.2|8.47|8.8|9.71|9.08|10.43|11.4|11.06|11.31|13.18|12.69|12.95|12.9|12.49|12.57|13.63|14.15|14.27|14.65|14.01|14.15|14.48||14.78|14.83|14.65|14.37|14.24|14.6|15.05|14.63|14.66|14.21|14.84|14.62|14.79|14.63|14.24|14.71|14.59|14.45|14.68||14.78|14.42|14.65|14.6|14.21|14.23|14.36|14.37|14.29|14.24|14.1|14.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|27.07|27.47||26.05|25.42|24.76|23.75|25.09|25.2|25.26|26.21|25.43|26.63|25.5|27.1|27|24.74|24.89|25.27|26.49|26.28|26.28|26.32|25.34|24.58|24.22|22.76|23.05|24|23.14|22.75||22.36|22.6|22.23|22.2|21.67|20.54|19.93|20.76|21.74|21.72|21.42|20.8|21.86|21.3|21.72|21.74|23.32|22.47|25.01|23.89|23.77|22.93|23|22.21|23.2|23.52|22.79|22.67|24.14|23.48||23.49|22.67|22.44|21.26|21.99|20.96|21.46|22.88|22.85|22.29|21|21.5|21.39|19.5|20.16|17.52|20.61|20.36|20.96|22.88|21.18|24.46|26.38|25.46|26.34|27.13|27.62|27.81|27.15|25.69|28.45|27.4|30.82|28.74|30.46|30.86|31.15|30.82||31.95|31.66|31|29.24|28.25|28.33|28.5|28.25|27.15|25.7|25.52|25.31|26.07|25.58|24.96|26.08|26.19|26.71|26.91||27.68|26.5|25.77|25.31|24.85|24.86|24.58|24.57|24.98|24.62|24.42|24.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH|39.09|38.76||41|39.09|39.01|38.43|39.75|38.98|39.25|39.61|37.99|39.45|38.49|38.61|38.54|36.54|36.26|38.76|39.21|38.51|40|39.56|39.44|39.89|39|39.27|37.47|38.05|38.1|37.1||36.1|35.97|35|34.48|33.37|30.92|31.71|33.11|33.35|33.52|33.43|33.44|31.75|32.37|31.05|32.08|32.73|31.89|31.74|30.68|30.26|30.19|30.49|30.26|30.05|29.24|28.42|28|28.72|28.08||27.32|25.97|26.08|24.64|23.44|23.57|25.93|24.73|25.15|24.9|25.01|25.53|26.53|26.22|28.17|28.23|28.91|24.6|27.8|27.75|27.29|29.39|29.1|28.83|30.32|32.66|34.99|35.04|35.01|34.87|33.91|34.48|36|34.95|37.78|38.32|38.1|38.29||38.97|37.93|37.87|38.62|38.97|39.18|39.24|39.39|39|37.37|38.04|37|38.03|37.1|35.55|36.25|37.91|39.51|39.16||39.52|39.53|38.98|38.46|37.86|37.78|38|37.16|37.19|36.48|36.13|36.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|29.35|29.97||30.78|32.63|32.54|33.62|34.4|32.61|32.16|33.59|31.63|32.75|31.17|31.69|31.75|28.37|29.06|28.32|30|29.54|29.77|28.45|28.9|29.03|28.84|29.64|31.34|36.42|35.83|35.02||34.86|35.09|34.7|35.2|33.01|30.47|29.67|32.55|33.36|33.31|33.85|32.75|30.82|30.76|29.24|29.93|30.79|31.83|32.64|32.345|29.8|28.6|27.62|26.67|26.65|27.42|26.52|27.7|28|28.8||27.6|25.09|25.54|23.64|24.55|24.61|27.77|26.65|26.98|26.05|25.3|24.96|24.52|26.17|21.41|16.3|16.25|18.18|19.68|21.9|22.21|27.54|27.37|27.05|28.15|30.76|32.01|32.19|32.22|29.41|32.28|32|33.44|34.99|34.99|35|34.94|34.59||34.11|34.37|35.05|36.83|35.04|35.39|35.46|34.93|35|34.63|34.77|34.03|34.26|35|34|34.45|33.95|32.38|34.21||35.33|34.9|34.67|33.61|31.26|33.67|34.61|34.35|35.08|32.55|32.86|35.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|67.45|69.01||68.49|67.23|64.7|64.3|64.25|62.8|63.7|66.24|64.18|65.76|64.89|64.05|64.67|61.4|64.6|63.41|65.33|65.69|68.5|71.41|68.49|67.71|75.13|73.15|72.55|72.25|71.14|70||66.49|64.86|65.31|64.84|65.61|62.39|61.29|63.1|65.84|65.64|67.24|66.87|64.88|63|61.33|63.3|63.95|64.49|63.15|58.69|57.85|57.51|55.46|54.29|56.57|58.07|55.71|54.03|57.58|58.92||56.86|57.17|55.43|51.58|49.98|50.4|52.55|56.77|57.16|54.86|52|46.91|47.3|44.48|46.31|41|49.11|48.98|50.44|54.14|53.04|56.77|59.6|57.56|60.7|63.17|65.41|66.42|62.73|62.14|65.52|66.89|69.01|68.03|71.38|71.94|72.26|71.98||73.19|72.13|73.26|71.71|69.32|67.26|67.66|67.41|63.73|65.54|65.38|65.37|66.07|66.49|65.89|69.12|68.6|67.73|67.13||67.84|65.58|64.12|63.8|62.36|61.66|62.59|61.68|60.37|59.59|59.52|60.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|67.92|69.73||67.29|67.89|66.12|63.57|65.8|64.42|66.1|67.97|66.15|67.68|65.99|68.19|67.58|62.24|64.64|65.76|70.26|69.57|73.33|73.59|69.49|68.61|66.5|66.69|64.79|66|65.94|64.94||62.65|64.54|63.72|61.6|61.02|57.78|57.66|59.76|63.22|61.7|60.45|61.23|56|54.19|52.34|54.26|57.58|53.94|52.29|49.77|48.88|49.61|49.36|49.5|51.68|52.18|50.24|50.53|52.57|50.88||51.74|52.11|51.04|45.3|45.38|43.08|45.9|49.79|50.19|51.95|47.89|44.05|40.08|35.34|39.27|34.12|42.26|41.08|40.63|46.28|47.54|53.72|56.57|58.52|59.6|61.5|60.41|59.79|59.73|57.17|58.4|60.9|63.55|64|68.84|70.53|73.12|76.94||78.01|76.16|75.62|72.54|70.53|72.47|73.68|74.05|72.5|70.35|72.53|72.76|73.4|72.33|72.78|77|75.66|76.52|74.18||74.9|73.88|73.18|71.9|70.97|71.75|71.42|71.09|69.67|70.55|70.24|72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|1084218|/equities/allakos-inc|R2000GROWTH|66.21|68.11||67.97|72.41|72.87|74.45|81.24|78.4|78.84|81.67|79.67|78.33|74.87|77.2|73.9|67.18|72.31|71.12|72.2|71.04|67.11|64.84|65.8|69.57|65.11|65.7|70.45|75.56|73.05|77||74.5|77.32|72.64|70.81|68.7|65.75|65|63.75|73.75|64.99|63.14|59.49|60|58.07|61|64.44|65.11|65.8|74.47|70.87|65.61|65.31|65.26|64.99|62.24|61.78|60.67|64.12|63.55|61.78||54.98|49.5|49.27|45.32|44.55|42.89|44.17|44.37|47.99|48.74|50.9|59.77|60.44|60.02|59.91|52|47.39|46.2|48.3|52.83|53.7|62.37|61.05|58.59|59.2|65.23|65.8|65.26|62.48|59.59|60|64.2|65.68|63.62|63.81|63.4|63.46|66.33||70.05|68.39|67.57|69.9|69.87|70.25|77.11|74.75|71.84|72.85|76.77|74.5|77.55|73.79|68.49|75.69|79.75|83.12|82.94||84.85|83.45|82.04|81.03|87.91|88.3|91|89.58|92.21|92.01|92.01|95.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|7.5|7.25||6.8|6.6|6.83|6.33|6.8|6.46|7.1|7.41|7.53|7.36|7.11|7.39|7.59|6.61|7.02|6.76|8|7.88|8.69|7.65|7.65|6.96|6.62|6.21|6.21|6.5|6.31|5.44||5.28|5.04|5.15|5.39|5.47|4.9|5.05|5.95|6.07|6.34|6.08|6.27|6.56|6.64|6.05|6.81|7.4|6.98|6.98|6.04|6.1|5.5|5.47|5.41|5.5|5.9|5.7|5.73|6.02|5.74||5.7|5.42|5.3|4.51|4.77|5.2|5.47|5.82|6.1|5.9|5.74|5.8|5.49|5.01|5.92|4.97|5.51|5.25|5.31|6.54|6.52|7.5|8.24|8.44|10|10.43|10.77|11.05|11.42|10.19|11.07|11.66|12.18|11.76|13|12.75|11.98|11||10.58|10.14|10.27|10.46|10.34|10.13|9.95|9.83|9.44|9.5|9.8|9.91|9.85|9.15|8.89|9.52|9.47|10.08|9.86||10.39|10.35|10.67|10.7|10.41|10.4|10.72|10.47|9.77|9.4|8.91|8.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|21.7|22.19||21.06|20.9|20.81|20.3|21.35|21.78|22.4235|22.74|22.84|23.24|23.19|23.49|23.65|21.71|22.9|23|24.37|24.36|24.34|24.33|23.39|22.91|22.44|22.27|21.87|23.11|22.97|22.81||22.39|23|22.55|21.95|21.59|20.81|20.87|22.2|22.97|22.82|22.61|21.99|21.91|21.33|21.71|23.71|25.4|25.01|25.15|24|23.47|23.12|23.24|23.55|23.75|24.07|23.24|22.78|22.79|22.44||22.78|22.77|22.88|20.97|20.65|20.19|19.95|21.07|21.1|21.02|20.81|20.17|19.19|19.54|20.72|19.95|20.2|20.25|18.25|19.45|19.35|21.79|22.15|22.27|23.64|23.12|23.2|23.67|22.9|21.77|22.26|22.98|24.15|23.77|25.41|25.47|25.39|25.89||26.43|26.4|26.3|25.94|25.87|26.61|27.52|27.23|26.44|26.04|27.09|27.74|28.27|27.42|27.42|28.25|27.21|27.47|27.4||27.75|27.36|26.89|26.67|26.38|26.52|26.88|26.71|26.46|27.12|27.31|27.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|16371|/equities/insmed|R2000GROWTH|28.65|29.14||29.6|27.58|26.86|25.86|26.9|28|28.87|29.77|29.02|28.43|27.25|28.15|28.7|26.42|28.45|27.86|26.8|27.64|27.12|25.39|25.77|26.54|25.13|24.37|24.76|25.8|26.53|26.46||25.13|26.74|26.81|25.5|26|23.47|23.05|24.1|24.96|23.22|23.42|24.7|24.36|24.1|21.98|22.19|21.35|21.71|22.91|21.39|20.78|20.9|19.79|19.89|18.94|17.96|17.81|17.7|18.47|18.15||18.95|18.1|18.69|16.6|15.2|14|15.54|16.95|17.09|17.68|18.48|16.44|14.44|14.52|15.53|14.09|14.57|15.77|17.68|19.58|20.26|22.63|22.52|21.11|23.21|24.73|25.82|25.64|25.07|23.11|25.76|26.35|27.99|30.47|30.57|31.04|30.9|30.75||30.53|31.46|30.99|32.41|32.99|33.09|34.03|33.29|29.59|30.09|20.66|20.66|20.75|20.01|19.59|20.23|20.14|20.93|21.23||22.94|24.15|24.84|24.62|25.4|25.84|26.25|24.75|24.04|23.56|23.09|23.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|1155092|/equities/sitime-corporation|R2000GROWTH|49.38|46.65||47.58|47.58|46.6|45.84|46.71|47.55|47.9|48.19|46.72|47.36|46.16|42.5|40.59|35.53|33.5|37.11|36.13|35.65|34|34.73|34.02|32.99|31.21|29.4|30.5|31.85|31.08|33.46||32.89|33.83|32.18|34.43|26.43|24.61|24.26|25.08|25.44|24.39|25.76|23.37|23.34|22.39|20.78|20.88|22.46|22.4|21.35|20.03|20|19.5|18.2|18.46|19.11|20.2|20.02|20.32|19.8|21.21||21.48|22.4|23.55|20.2|20.51|20.58|20.75|22.28|21.05|21.18|21.7|22.36|21.97|23.14|19.2|17.57|20.18|18.95|20.25|17.91|18.36|20.6|21.62|22|23.88|24.99|25.19|24.93|23.05|25.09|26.09|27.7|29.46|29.45|31.44|30.14|28.2|28.62||30|31.55|31.67|30.94|30.9|30.25|29.5|27.4|25.8|25.65|24.82|26.2|26.64|24.07|24.91|23.49|23.99|24.5|25.61||24.9|23.89|23.94|22.31|22.84|22.32|22.65|22.33|21.54|22.07|24.1|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH|28.9|29.42||28.33|28.29|26.92|26.77|27.99|27.71|28.16|29.2|28.05|28.75|28.69|29.9|29.32|28.29|28.29|28.85|29.18|32.01|32.34|29.98|30.7|30.35|30.1|28.9|29.3|29.3|29.24|30.1||29.74|29.38|29.7|27.63|27.34|25.98|24.93|25.93|27.21|27.23|26.9|25.63|25|25.17|24.5|24.87|26|27.16|26.6|23.85|24.18|21.4|22.84|22.53|21.19|20.27|19.85|19.28|20.71|19.75||18.23|17.66|18.76|19|18.99|19.53|20.31|20.26|18.68|19.7|18.01|18.17|18.82|19.17|18.83|16.09|17.75|18.14|18.75|22.03|21.86|24.74|25.7|26.76|30.07|30.71|29.84|29.65|31.14|30.28|31.19|30.61|32|33.12|33.67|33.4|32.85|32.47||33.62|32.13|33.24|32.8|32.62|33.25|33.6|31.4|31.7|31.08|31.2|30.95|30.7|29.39|29.52|29.25|28.39|28.42|27.68||27.74|26.05|25.68|26.08|26.56|26.83|27.29|27.24|27.19|26.54|26.07|26.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|111.97|116.53||118.29|114.89|113.55|109.97|113.44|110.23|114.14|117.44|113.99|118.59|116.7|119.4|122|107.24|117.19|111.18|116.29|116.46|118|115.71|103.07|103.08|100|99.6|98.4|105.99|102.82|99.81||95.64|93.21|93.05|91.14|91.88|81.05|74.63|81.6|86.33|85.01|85.19|79.1|85.31|81.17|81.22|84.37|88.94|89.55|88.42|81.86|77.83|75.03|73.72|72.02|72.93|74.53|68.49|69.96|73.66|73.91||71.19|67.37|67.07|60.49|60.73|59.82|63.29|64.89|65.99|66.06|68.2|65.52|61.67|59.08|63.3|66.53|68.16|70.42|70.59|73.2|75.06|87.91|84.84|82.72|87.27|95.24|98.62|98.73|97.39|95.33|102.09|104.36|106.65|108.15|115.21|113.86|114.06|111.75||114.59|112.07|108.71|112.58|110.21|111.49|113.2|112.25|111.92|108.52|109.97|107.93|111.24|112.11|109.93|113.27|109.5|109.79|110.54||111.64|109.22|107.42|107.12|105.23|104.41|105.58|104.19|105.21|106.02|105.93|108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|15574|/equities/blackbaud|R2000GROWTH|60|60.45||59.89|56.9|56.58|56.24|57.36|57.01|58.73|59.52|59.65|60.88|58.46|61.49|61.95|55.35|58.33|55.88|60.05|61.76|63.99|62.05|60.59|61.31|60.23|58.9|57.64|61.97|58.54|58.83||56.98|55.23|55|53.16|53.66|49.13|47.71|49.99|52.03|53|55|55.91|56.19|54.1|52.54|53.73|55.56|56.14|54.27|49.16|48.39|49.39|50.55|48.02|50.65|50.19|49.93|50.71|54.58|53.62||51.04|48.44|50.03|50.74|52.93|51.78|53.25|54.16|53.52|53.46|50.81|53.36|51.7|51.84|49.94|40.77|42.27|45.18|53.78|56.87|57.3|62.61|63.1|62.78|65.75|67.5|68.84|69.74|68.26|67.04|71.26|73.85|74.63|72.65|76.83|77.75|79.45|80.55||81.56|79.37|81.8|78.51|78.18|78.17|76.32|80.29|80.57|78.91|79.92|79.71|81.1|81.6|78.27|81.49|81.85|82.42|81.24||82.76|80.71|79.88|80.17|78.6|79.56|78.96|78.03|79.06|78.02|79.58|80.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH|35.91|35.31||34.89|34.21|33|31.92|34.19|33.86|34.08|34.55|33.02|33.41|33.39|34.46|34.29|31.21|32.14|32.52|34.18|33.24|34|34.16|33.6|32.24|32.25|31.67|30.7|31.75|31.63|32||30.25|31.39|31.08|30.58|29.14|28.1|28.44|29.5|31.06|30.92|30.86|30.16|29.41|29.44|28.35|29.21|31.55|27.6|27.84|26.75|25.65|24.87|23.49|23.75|23.84|24.75|24.89|23.79|24.51|24.12||23.96|21.76|22.95|19.36|18.4|17.68|18.15|18.87|18.31|17.53|18.44|18.49|17.66|16.61|17.43|15.99|16.47|17.56|17.24|19.63|18.94|21.34|21.8|21.94|24|25.06|26.11|26.6|25.58|22.88|25.31|26.65|28.2|28.3|30.85|30.27|29.25|29.12||29.72|29.46|30.05|29.5|28.6|30.02|31.66|31.66|29.42|28.48|29.49|30.76|30.53|27.35|28|30.35|29.61|29.5|28.97||28.81|27.91|27.51|27.12|26.52|26.49|26.83|26.56|26.83|25.78|25.83|27.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|29.8|30.5||30.37|28.56|28.32|29.02|29.01|29.07|29.03|31|30.18|32.69|29|29.31|27.5|24.51|24.96|25.7|26.97|27.07|26.31|25.6|28.02|28.21|28.5|27.45|25.35|24.77|26.29|28.2||26.95|26.64|26.3|24.68|26.3|25.16|23.55|24.8|25.06|24.4|24.5|22.51|21.49|21.18|20.47|20.32|21.25|21.61|22.46|21.73|21.5|21.06|21.51|21.02|20.52|20|19.43|18.47|19.43|18.39||18.29|16.95|18|15.85|15.84|16.11|16.74|16.95|16.18|17.67|18.6|18.5|18.51|17.36|18.83|14.53|13.93|13.14|13.12|16.37|16.67|18.7|18.73|18.5|19.26|20.22|20.48|21.01|20.99|18.02|19.11|19.85|20.78|20.16|21.16|22.16|21.75|21.3||21.1|21.89|22.1|23.13|22.47|22.9|22.9|24.36|23.76|23.39|24.5|24.13|23.85|23.22|23.2|24.72|25|24.76|25.31||25.5|24.62|24.69|25.26|24.1|24.81|25.49|24.32|24.77|24.12|24.09|23.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|44.15|44.84||45.49|45.28|45.43|44.86|43.37|42.46|44.39|44.33|43.44|47.44|46.26|48.75|50.46|45.24|48.4|46.56|51.54|52.38|52.76|49.78|44.59|43.2|42.38|40.51|40.57|44.75|43.7|42.47||41.35|40.22|38.27|40.54|39.04|35.03|34.11|37.03|38.48|41.47|42.37|41.59|46.02|47.5|47.92|49.52|52.13|49.71|49.54|44.78|47.75|48.87|50.9|49.09|51.7|52.18|50.42|50.27|52|51.57||49.8|48.13|48.95|46.01|46.43|46.12|49.78|54.58|51.7|52.08|51.51|44.61|44.24|44.71|48.45|49.9|52.43|57.26|56.29|61.09|60.5|70.45|72.53|73.48|79.54|80.14|79.8|81.26|78.9|78.52|82.87|81.06|82.62|82.09|84.37|84.14|84.39|84.03||83.27|83.81|84.94|82.36|82.07|80.45|86.63|88.4|86.87|84.61|85.99|85.99|89.44|90.15|88.49|90.88|89.95|91.99|91.99||94.33|93.54|93.8|95.66|96.29|95.5|94.46|94.11|92.56|91.58|90.66|91.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|10.29|11.06||11.16|10.98|10.6|10.4|10.81|11.09|12.38|12.39|11.9|13.19|13.15|13.78|14.47|11.75|13.84|11.67|14.53|15.2|16.3|15.95|15.59|13.81|14.22|13.72|13.8|14.46|13.87|14.5||12.44|11.97|11.43|10.08|10.04|8.93|8.06|9.61|10.27|10.25|10.46|9.78|10.23|10.54|9.52|10.41|10.86|10.99|11.37|10.01|9.7|9.06|9.57|9.07|9.75|10.69|10.33|9.98|10.91|11||10.73|9.72|10.97|8.71|7.77|7.65|7.97|9.28|9.4|10.14|10.41|9.31|8.26|7.54|6.41|3.97|5.3|6.38|7.11|9.3|9.45|13|13.26|14.26|15.93|18.64|19.31|20.32|20.75|20.84|21.48|23.98|25.74|25.86|27.32|26.6|26.67|25.79||27.13|26.54|27.54|27.17|26.4|26.49|27.77|27.07|25.8|24.77|24.93|24.98|25.03|24.63|24.09|24.57|23.7|23.24|23.8||24.22|23.53|23.1|23.19|22.94|23.43|23.89|23.44|23.56|23.82|24.15|24.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|45.73|47.67||45.9|44.9|44.29|44.19|45.29|44.21|45.49|46.79|44.6|45.54|46.01|46.47|46.86|43.85|45.39|45.97|48.64|50.37|49.89|48.05|47.82|45.01|46.97|48.14|48.85|49.93|49.75|51||49.65|50.75|50.73|50.54|49.25|47.11|48.28|46.77|46|45|43.17|41.5|41.17|42.41|42.8|42.5|42|39.96|39.34|38.52|39.09|39.99|40.68|39.62|38.6|37.94|37.14|37.07|38|36.05||36.42|37.48|35|32.88|32.8|31.99|32.47|32.58|30.71|29.15|30.23|29|27.61|25.53|27.39|25.08|25.57|25.72|27.51|31.6|33.45|36.53|36.5|35.02|37.12|38.57|38.88|39.03|38.2|39.1|39.18|38.75|38.7|38.16|40.6|41.68|42.33|43.73||43.14|42.6|42.25|41.89|40.32|39.11|38.83|39.83|39.35|38.81|40.15|39.61|39.2|38.38|37.03|37.88|38.01|38.89|38.44||37.01|35.51|33.81|33.57|33.92|33.78|33.01|32.66|32.72|32.31|32.67|32.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|33.56|34.46||34.6|35.81|34.13|33.66|34.2|33.7|34.63|36.13|34.76|36.84|34.41|36.24|36.8|32.98|34.89|34.38|37.84|37.65|39.46|38.5|35.95|35.62|35.16|35.19|35.13|38.24|36.54|34.07||32.92|32.45|31.79|32.54|32.03|29.89|28.98|30.68|32.41|33.05|33.01|33.05|32.83|34.19|32.92|34.34|35.52|35.69|34.58|32.28|30.75|30.62|31|27.53|28.69|28.08|27.91|28.39|31.09|33.23||31|29.93|30|28.47|27.96|27.1|28.1|27.86|28.02|27.94|26.48|27.51|26.9|27.1|30.92|28.27|27.53|25.06|26|26.71|26.69|30.04|31.08|30.54|32.2|34.49|35.35|35.75|34.55|34.83|36.35|37.67|38.7|39.12|40.37|39.76|39.74|40.05||40.8|40.2|40.13|39.68|39|39.35|39.72|38.87|38|37.06|37.18|36.68|37.79|37.64|37.3|39.08|39.11|37.46|36.83||37.47|37.11|36.71|36.73|36.47|36.88|37.09|36.41|36.72|36.87|37.08|37.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|38.98|38.5||36.93|35.02|34.26|33.31|34.67|35.13|38.21|37.31|37.35|39.33|39.41|39.94|39.23|35.26|36.8|35.49|37.74|39.05|39.45|38.6|38.66|37.68|37.13|36.79|36.04|37.57|38.64|40||38.59|39.34|40.25|38.46|36.07|35.13|33.92|34.88|35.25|34.72|34|35|35.51|32.33|30.45|31.39|34.22|34.24|35.57|35.17|35.17|33.72|32.95|32.38|33.63|31.94|29.92|27.95|27.88|27.91||28.44|26.51|25.77|24.29|23|23.75|24.5|23.58|22.53|21.51|23.4|21.6|19.82|18.13|18.04|16.36|19.62|20.22|21.44|27.89|27.55|31.5|33.11|34.28|35.84|38.12|37.1|37.02|35.26|31.77|35.83|36.18|35.71|34.84|35.96|35.01|34.76|34.09||33.92|33.19|31.61|31.15|30.21|30|29.21|30.25|30.12|29.19|29.64|29.95|31.03|30.24|29.87|31.09|31.16|31.97|31.5||31.5|30.8|31|30.3|31.98|31.61|31.01|27.31|27.32|27|26.91|27.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|43.11|44.68||44.02|41.64|40.51|41.73|41.05|38.19|37.41|38.72|36.4|37.45|36.66|36.23|34.92|32.45|33.69|34.26|34.8|33.72|34.5851|34.45|35.42|36.19|36.84|36.24|36.78|37.15|37.13|38.58||36.73|36.42|36.37|36.24|39.36|36.6|36.03|36.82|36.2|32.63|34.23|33.35|28.0945|23.38|22.26|23.4|24.07|24.28|24.44|23.52|22.8|22.33|21.7|22|22.08|22.15|21.59|21.71|22.74|22.99||21.01|20.6|22.97|21.61|20.67|20.88|22.28|23.23|23.41|21.44|22.63|19.73|19.58|16.93|17.44|14.81|15.63|17.31|18.83|20.95|18.75|20.76|20.63|20.29|22.05|24|25.24|25.85|26.75|25.51|27.83|30.65|31.56|30.71|32.2|32|33.35|33.97||37.69|43.95|44|45|43.42|43.37|43.84|44.81|42.41|41.7|42.13|42.17|42.32|42.44|41.22|43.06|43.25|43.5|41.72||41.44|40.85|40.16|40.13|40.4|39.9|38.5|36.65|36.59|36.45|36.74|37.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|24.23|24.68||24.53|24.32|24.16|22.96|23.18|22.56|23.25|23.9|22.84|24.01|23.99|25|25.34|21.31|22.8|23.1|25.25|25.6|27.06|25.72|25.77|25.19|25.05|24.81|23.98|27.41|26.01|25.91||24.8|24|23.31|22.41|22.01|19.34|18.43|19.74|21.41|21.47|21.25|20.39|19.84|19.87|18.8|18.95|20.47|21.49|18.66|16.85|16.24|15.74|16.02|15.22|16.32|16.74|15.58|16.23|16.77|16.74||17.1|14.74|14.43|12.83|12.3|13.05|14.86|16.02|15.51|16.17|15.96|15|14.37|14.3|15.52|13.57|14.87|16.35|18.17|19.44|19.01|21.36|22.01|24.98|25.31|26.68|26.06|25.65|25.77|24.44|26.04|26.24|28.14|28.24|28.88|28.45|29.18|28.13||28.48|28.25|28.7|29.18|29.38|28.88|29.33|28.58|29.41|28.8|29.34|30.03|34|36.36|35.45|36.28|34.08|34.97|34.77||35.58|36.3|36|34.89|33.27|32.7|32.23|32.07|32.18|31.67|31.64|31.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|2.74|2.76||2.6|2.53|2.51|2.45|2.47|2.53|2.6|2.74|2.78|3.04|3.16|3.34|3.45|3.12|3.47|3.21|3.68|3.65|3.45|3.13|3.09|3.17|3.08|3|3|3.2|3.11|2.96||2.89|2.88|2.97|2.94|2.82|2.66|2.73|3.14|3.08|3.14|2.92|2.87|2.95|3.1|2.78|3|3.02|2.88|3.11|3.07|3.12|3.17|3.2|2.89|2.5|2.41|2.32|2.19|2.42|2.55||2.4|2.05|1.97|1.86|1.71|1.69|1.63|1.68|1.71|1.68|1.89|1.83|2.03|2.05|2.11|2.08|1.98|1.91|1.4|1.59|1.21|1.44|1.65|1.07|1.21|1.27|1.39|1.47|1.44|1.35|1.26|1.51|1.55|1.6|1.7|1.72|1.63|1.58||1.6|1.58|1.6|1.54|1.6|1.67|1.78|1.63|1.62|1.63|1.55|1.52|1.68|1.75|1.68|1.73|1.72|1.73|1.85||1.95|2|2.02|2.04|2.09|2.08|2.16|2.38|2.35|2.35|2.37|2.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|51.16|52.2||51.28|48.31|46.8|47.02|47.54|47.27|50.09|50.74|48.84|49.02|48.65|48.33|48.25|46.34|48.5|50.55|54.18|54.97|57.63|56.29|56.02|54.57|54.86|53.34|53.62|56.36|53.87|52.58||51.11|52.18|49.56|50.85|49.41|47.94|46.87|48.64|51.52|50.62|48.53|46.45|49.8|51.84|51.9|52.26|52.51|59.72|58.33|54.3|51.47|48.74|48.01|47.73|49.22|48.5|50.41|47.71|51.15|50.49||49.58|47.96|47.92|44.24|42.05|39.49|42.52|45.92|43.87|41.3|42|39.38|37|37.31|40|39.24|45.24|45.77|51.87|56.27|59.08|65.82|69.44|69.39|74.29|74.99|72.56|69.81|69.28|67.23|61.45|67.15|68.9|68.24|70.33|69.97|70.58|70.22||71.28|72.11|72.87|71.63|73.03|72.46|70.93|69.08|69.14|68|68.1|66.67|68.9|69.88|69.72|71.95|72.63|73.91|73.24||75.56|74.79|74.19|72.68|72.65|72.18|72.58|72.52|72.83|72.14|72.9|75.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|183.5|189.68||183.85|185.94|180.62|172.58|173.21|169.32|170.61|179.55|169.66|174.87|175.22|181.82|185.22|168.89|177.87|180.15|193.5|195.92|195|187.6|175|177.05|173.1|170|169.68|175.8|177.96|174.57||168.94|163.97|167.39|165.87|165.14|154.81|149.02|161.75|154.5|150.55|148.48|141.52|143.24|145.17|142.86|147.97|156|148.43|140|135.19|131.43|125.67|126.25|121.37|131.12|134.73|132.34|137.8|144.39|142.3||137.96|129.12|128.16|119.79|113.57|110.45|121|136.14|135.92|139.12|139.28|133.98|129.7|122.32|139.13|153.4|150.43|134.81|128.85|136.37|138|148.07|149.5|147.64|159.4|162.41|160.92|156.49|158.43|158.61|165.37|175.09|177.87|178.2|186.07|183.71|189.03|184||182.02|182.71|180.82|179.46|175.85|178.09|180.04|176.76|170.37|166.82|166.72|166.51|169.51|169.42|166.16|170.09|167.46|168.35|168.03||169.99|168.38|167.94|166.15|165.1|166.02|166.03|167.51|167|163.66|166.95|166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|126.43|127.88||123.22|124.52|119.92|120.9|121.5|116.91|118.46|120.4|114.64|115.8|113.49|117.86|117.98|104.32|109.83|111|117.7|119.1|121.34|124.24|114.58|112.56|109.69|108.54|108.11|112.72|113.3|108.67||106.12|103.03|103.18|99.58|100|97.5|96.93|105.9|105.62|106.65|105|107.12|107.49|108|105.76|110.31|115.9|110.82|112.11|104.36|103.03|101.28|101.07|97.86|101.01|102.32|97.49|99.68|102.02|99.07||96.58|91.18|92.86|86.44|86.62|82.35|89.37|93.91|85.35|86.74|89.32|79.33|80.74|81.24|93.1|97.73|95.03|88.31|87|89.96|92.29|101.38|99.88|104|113.66|121.42|120.34|120|116.53|111.99|116.95|117.34|114.79|107.55|110.14|110.72|112.43|113.02||114.52|116.07|116.42|114.81|114.54|117.79|121.7|120.43|119|118.82|121.14|121.05|125.87|127.08|123.63|129.37|130.62|131.03|132.94||134|132.63|136.2|136.75|133.5|134.55|131.65|130|127.72|127.86|126.72|125.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01189|50936|/equities/cryoport-inc|R2000GROWTH|34.32|33.37||31.98|30.25|29|29.67|29.47|29.11|29.12|28.95|27.61|26.27|26.65|26.89|26.37|24.54|25.51|25.85|25.79|25.95|24.98|24.53|23.57|24.33|24.43|24.69|24.36|23.9|23.01|23||21.47|21.35|23.5|24.61|24.11|23.17|22.5|23.5|22.5|21|19.17|20.43|19.52|19.2|17.86|18.28|19.52|19.31|18.93|18.16|18.15|17.74|17.66|16.92|16.37|17.6|17.5|17.15|18.36|18.2||17.05|16.62|17.08|16.24|16.05|15.78|16.62|17.07|15.35|15.31|16.05|14.91|15.11|14.58|16|14.58|14.68|13.74|13.76|16.5|15.68|17.53|18.02|18|17.7|17.45|17.41|17.21|16.82|15.73|16.43|17.05|18.63|17.48|18.52|18.68|18|18.65||19.04|19.05|19.08|19.06|18.46|18.88|18.94|19.21|18.67|18|18.38|17.26|18.2|19.16|19.21|19.84|19.73|19.52|19.06||19.19|19.07|19.16|18.39|17.01|15.8|18.13|17.39|17.21|16.77|16.28|16.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|112.23|113.64||113.05|115.36|114.02|114.4|116.11|116.28|119.15|122.16|123.02|124.7|123|125.82|127.27|119.63|122.8|124.27|127.59|133.35|126.79|127.07|122.93|130.66|129.11|130|132.3|141.99|139.27|137.93||135.76|135.87|135.14|141.97|137.28|135.75|138.14|139.43|147.54|145.79|144.59|138.8|138|136.41|133.46|134.74|131.73|138.34|140.58|137.52|138.01|129.24|128.57|127.55|127.11|128.63|127.18|121.4|128.08|121.3||120.86|116.52|116.4|109|105.89|110.66|121.49|120.5|120.35|120.63|125.65|135.63|135.56|126.05|129.2|110.5|112.75|107.17|108.01|117.55|115.78|128.81|130.32|124.48|124.23|122.32|123|123.98|122.01|122.22|121.06|131.42|132.82|131.91|133.96|134.6|136|139.38||140.58|135.87|138.07|139.99|136.3|134.53|134.99|143.46|140.64|138.74|141.24|139.83|143.56|144.76|149.25|153.15|152.69|153.19|159.59||162.05|162.25|170|174.11|172.21|169.34|172.32|171.74|173.2|174.19|173.11|176.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|15.59|15.25||15.16|15.12|14.9|14.77|15|14.77|15.05|15.08|15.19|15|14.87|14.92|14.5|13.5|13.54|14.76|14.33|12.21|10.61|10.24|10.2|10.26|10.25|10.28|10.25|10.26|10.2999|10.29||10.29|10.3|10.27|10.28|10.3|10.25|10.235|10.2265|10.22|10.25|10.25|10.2|10.21|10.23|10.21|10.25|10.24|10.25|10.25|10.24|10.21|10.25|10.2|10.2|10.225|10.206|10.19|10.25|10.2|10.2||10.17|10.17|10.15|10.17|10.14|10.13|10.131|10.11|10.1117|10.06|10.15|10.0701|10.06|10.07|10.1282|9.97|10.2|10.19|10.2|10.2|10.3|10.225|10.3018|10.42|10.63|10.56|10.72|10.55|10.66|10.67|10.56|10.7|10.68|10.61|10.8|10.7565|10.8|10.89||11.18|11.2|11.24|11.2525|11.1|10.88|10.8312|10.7628|10.67|10.6044|10.55|10.5|10.5|10.48|10.5|10.55|10.53|10.53|10.54||10.5|10.4558|10.45|10.47|10.46|10.46|10.4738|10.5|10.5999|10.71|10.7|10.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|26.76|27.28||27.2|26.72|27.1|26.45|26|24.85|25.5|26.26|24.69|26.2|25.93|26.42|27.07|24.39|26.12|25.6|28.17|27.89|28.23|27.69|26.51|26.83|25.42|25.46|25.35|25.99|26.82|26.24||25.14|24.98|25.02|24.67|25|23.2|23.2|22.33|24.29|23.29|21.9|20.62|18.65|19.15|18.61|19.02|20.11|19.25|18.74|17.54|17.31|16.7|16.75|16.68|17.44|18|17.02|17.86|18.6|18.53||19|15.84|15.22|13.33|13.45|12.75|13.6|14.44|14.96|15.02|15.14|14.65|12.81|13.7|15.06|14.09|15.31|15.44|15.71|16.68|16.16|18.22|18.54|18.46|19.52|20.62|21.01|21.86|21.37|22|23.07|24.55|27.28|24.49|25.68|26.75|28.36|27.76||28.86|28.36|28.57|27.79|27.49|27.74|27.7|26.8|28.36|29.25|30.02|30.21|30.43|30.29|30.03|30.38|30.4|30.31|31.09||30.77|30.54|29.79|29.71|29.32|28.94|29.01|29|28.8|28.51|28|28.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|15676|/equities/cogent-communications|R2000GROWTH|80.77|82.35||82.81|78.76|78.11|76.37|79.07|78.29|78.6|80.52|79.28|79.12|79.38|80.91|80.28|73.87|76.25|77.62|77.62|76.62|78.13|76.81|77.05|76.74|77.99|76.51|77.85|79.25|76.8|76.89||75.01|76.3|77.65|78.05|76.45|74.49|75.99|76.5|76.41|78.16|79.29|83.02|84.8|83.86|82.23|83.23|85.3|89.5|89.3|88.12|90.06|90.45|90.85|88.69|86.81|91.5|87.06|87.8|88.34|85.04||82.98|84.44|88.54|87.76|84.12|80.67|79.38|83.18|79.57|78.87|70.08|72.61|68.76|77.06|81|84.4|83.87|76.62|75.29|79.57|77.82|83.84|82.11|85.04|84.64|85.54|80.73|79.47|73.69|74.97|69.25|74.12|74.54|74.23|76.5|76.02|76.36|76.75||76.06|74.8|75.11|75.11|75.84|74.64|74.4|72.29|70.04|71.29|72.48|72.97|73.96|73.43|72.15|73.25|72.6|73.92|72.91||73.76|72.72|70.96|70.87|70.06|70.83|69.24|68.24|67.42|66.26|65.92|65.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|44409|/equities/lgi-homes|R2000GROWTH|91.99|90.25||88.67|87.89|86.09|82.87|85.45|84.99|89.06|90.68|86.06|90.29|90.48|92.76|93|82.83|85.34|85.31|87.3|86.76|92.29|88.77|88.6|87.61|85.19|83.79|83.07|90|87.49|83.76||79.78|79.98|81.75|78.12|77.98|66.68|64.33|69.01|72.21|69.15|69.3|66.83|67.16|67|58.32|57.04|61.17|57.49|55|49.5|47.06|47.51|49.39|46.51|47.73|48.55|45.69|47.92|48.41|54.2||53.54|45.75|44.5|40.09|35.5|38.07|42.59|44.83|48.2|48.22|54.05|50.5|48|43.77|42.16|34.75|38.38|42.67|50.26|60.5|66.44|72.77|74.51|81.9|86.82|87|85.78|80.87|77.2|75|76.81|80.87|92.26|91.49|94.95|93.77|92.62|92.25||91.94|91.1|91.69|90.87|88.79|87.63|87.77|81.79|81.63|80|81.87|81.82|82.28|82|80.89|83.09|81.62|81.25|79.34||79.45|79.96|77.18|76.38|76.5|75.19|76.14|75.11|72.59|70.81|69.77|71.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|40.28|41.07||40.83|40.75|39.52|39.05|37.49|37.11|38.33|39.51|37.84|38.99|38.59|40.14|41.12|36.83|38.71|37.88|41.51|41.53|43.2|42.93|40.3|39.99|38.77|37.29|37.17|40.49|38.02|35.54||33.95|33.97|33.42|34.01|32.08|29.61|28.83|30.32|32.55|32.8|33.35|32.85|34.02|32.66|32.43|32.42|34.99|34.99|35.89|31.54|30.12|30.26|30.19|30.01|31.59|32.91|32.85|35.48|37.78|37.37||35.85|34|33.61|32.48|34|34.47|34.73|35.23|32.98|35.34|33.82|33.46|31.5|33.12|33.17|33.11|33.59|32.02|33|35.64|37.57|39.5|40.72|38.87|40.65|42.82|44.29|43.12|42.18|41.92|45.64|46.3|48.07|47.3|48.85|48.07|48.64|49.03||50.1|49.29|49.72|49.1|47.65|48.86|49.16|47.83|47.54|46.66|47.59|47.52|49.04|48.98|48.66|50.16|49.84|49.76|49.29||49.8|49.2|48.55|48.62|48.29|48.32|48.87|48.85|49.57|48.7|48.54|50.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|96|95.47||95.44|89.42|85.75|88.7|92.38|91.8|95|96.33|95.97|98.91|97|99.5|98.2|88.05|90.25|87.41|92.75|94.1|95.25|91.26|91|88.95|88.99|82.46|85.5|84.5|83|85.55||81|79.41|78.9|76.24|76.13|72|70|73.35|73.96|73.87|76.11|75.5|78.32|78.44|73.63|76.52|79.9|79.35|79.66|75.75|73.04|72|72.77|70.5|71.68|75.59|71.22|73.26|74.95|73.38||71.14|72.54|75|70.8|69|68.9|71|80.5|77.85|77.9|76.62|68.02|65.13|59.5|53.8|43.01|56|57.63|63|70.06|68.67|83.39|86.5|85.68|93.15|95.76|97.46|98.18|92.65|88.75|96.51|95.68|102.47|101.14|106.98|105.98|102.32|100||95|93.16|92.92|92.54|93|95.22|95.6|95|93.57|90.57|93.5|94.02|93|86.36|79.93|78|81.33|81.52|83.04||83.94|82.72|85|84|80.7|79|77.56|76.3|77.81|74.68|72.36|77.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|49.97|50.1||48.22|50.93|49.3|49.17|49.48|49.18|49.82|50.59|49.64|50.66|49.89|50.73|51|46.32|48.53|49.26|52.92|52.57|53.8|52.08|50|49.86|48.95|48.56|47.67|51.15|50.5|49.93||46.77|49.29|47|46.57|44.37|42.52|41.48|43.9|47.04|49.34|48.99|47.84|47.83|47.1|46.85|49.35|52.35|51.5|50|48.44|47.08|46.59|46.76|44.95|46.64|48|45.61|45.57|47.37|45.16||48.04|46.91|46.58|42.65|39.16|37.8|39.05|39.64|38.33|39.87|40.65|37.84|34.94|33.68|34.19|33.47|33.21|34.69|33.11|35.02|36.35|40.3|40.34|41.08|43.56|45.44|45.33|44.94|44.21|41.97|44.08|46.3|45.74|44.76|48.25|49.48|49.78|48.14||51.43|51.81|50.54|49.27|49.89|51|52.16|50.96|52.54|52.09|53.36|53.64|55.35|55.43|54.78|58.62|57.84|59.14|58.94||58.4|57.41|57.83|58.29|57.95|57.83|57.99|57.07|56.61|55.82|56.4|57.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1077150|/equities/exp-world|R2000GROWTH|8.45|8.46||8.02|8.52|8.71|8.54|8.12|7.79|7.79|7.47|6.61|6.38|6.05|6.08|6.09|5.62|5.93|5.59|5.97|6|5.89|6|5.76|5.47|5.25|5.29|5.01|5.12|4.75|4.7||4.49|4.62|4.54|4.5|4.3|4.19|4.21|4.44|4.6|4.42|4.47|4.53|4.55|4.49|4.37|4.49|4.61|4.63|4.5|4.29|4.25|4.22|4.2|4.01|4.03|4.04|4.02|4.01|4|4.12||4.17|4.07|3.91|3.71|3.8|3.81|4.12|4.2|4.12|4.17|4|4.1|3.77|3.62|3.81|3.5|4.55|4.44|4.62|4.74|4.08|4.28|4.36|4.33|4.7|4.89|4.96|5|4.82|4.76|5.38|5.46|5.59|5.57|5.71|5.67|5.62|5.65||5.8|5.79|5.65|5.59|5.78|5.88|5.67|5.58|5.56|5.52|5.66|5.76|5.76|5.66|5.44|5.67|5.5|5.36|5.35||5.48|5.42|5.37|5.25|5.1|5.11|5.09|5.21|5.44|5.46|5.5|5.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|73.93|74||72.51|72.06|71.71|69.24|69.72|68.82|70|73.42|71.36|69.62|68.23|69.99|69.01|65.58|68.55|65|65.53|65.3|69.3128|68|65.74|61.2|60.67|60.98|59.35|61.98|59.1|60||56.91|59.32|59.23|55.87|55.73|53.95|50.79|53.35|54.71|53.52|53.91|53.19|53.32|53.08|50.9|51.82|51.78|51|50.15|48.43|50|42.19|42.58|42.26|42.32|44.33|41.05|42.51|44.6|44.24||43.84|40.82|44.83|39.95|41.38|41.53|42.91|41.82|37.91|38.63|39.34|37.28|35.28|33.83|36.53|32.92|35.72|34.55|33.96|34.81|34.78|41.18|41.52|40.28|44.05|44.95|44.59|43.8|42.73|43|41.83|42.52|48.35|45.51|54.65|55.32|55.75|56.4||55.12|54.24|54.66|53.57|52.66|53.12|53.73|53.43|51.68|50.43|51.9|53.31|54.6|53.07|51.82|55.49|54.5|54.78|53.73||53.74|52.98|52.2|52.9|51.84|51.41|51.64|51.09|49.16|48.08|47.95|47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1052244|/equities/cargurus|R2000GROWTH|26.33|26.87||26.71|25.27|24.32|23.64|25.3|25.83|27.26|27.25|27.13|27.8|25.99|26.7|26.59|24.91|25.51|25.96|25.85|26.01|27.72|28.04|27.87|27.83|27.25|26.05|25.68|27|26.64|25.3||24.25|24.8|24.3|24.15|23.73|21.75|21.35|23.09|24.16|24.67|26|25.1|24.02|23.76|22.99|22.75|22.7|21.11|20.94|20.24|19.81|19.44|19.33|18.09|18.01|19.3|19.21|19.37|20.12|19.45||19.93|18.2|17.93|16.76|16.47|17.04|18.07|18.99|19|19.82|20.2|18.51|17.02|16.92|17.06|14.3|17.7|17.8|19|19.55|19.4|20.82|21.05|20.5|22.71|24.22|24.5|24.92|25.64|25|26.16|26.75|27.03|26.2|27.98|28|26.11|26.24||25.89|34.08|33.62|32.55|33.06|34.25|34.56|35.9|36.1|35.52|35.85|35.28|36.01|36.21|35.08|37.34|36.9|38.06|38||37.99|36.12|35.56|34.99|35.13|35.5|36.82|36.15|36.18|35.95|35.83|35.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|105.91|107.31||112.25|110.5|109.07|103.16|107.49|107|111.88|112.61|111.51|115.36|112.71|117.45|122.52|108.32|116.84|110.26|128.38|127.67|133.78|133.95|119.84|112.16|105.72|108.41|105.74|112.94|111.78|108.75||101.16|99|98.14|95.49|93.71|82.49|81.78|87|93.18|92.44|88.9|85.09|87.47|93|90.77|93.82|100.05|101.99|99.39|90.13|88.57|93.29|84.46|84.8|88.78|92.87|87.18|83.97|89.75|91.77||86.16|79.98|84.89|74|70.42|71.89|78.86|77.3|73.17|81.17|93.12|94.7|89.51|65.61|72.01|54.58|62.22|79.01|89.24|99.11|97.87|120.88|126.43|126.3|132.68|144.2|145.39|148.79|144.76|145.36|154.43|160.7|170|166.37|166.41|163.66|163.76|164.66||165.38|161.44|160.86|160.99|158.4|158.41|156.91|153.73|153.52|153.51|155.73|156.21|157.2|157.27|156.21|159.92|158.69|159.07|159.89||160|161.18|162.18|158.15|158.5|155.46|156.84|154.92|155.42|155.27|153.84|154.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01202|39150|/equities/visteon|R2000GROWTH|71.09|71.86||69.07|67.89|65.02|65.76|68.49|67.36|72.31|75.88|72.66|74.54|71.69|74.56|76.35|69.35|72.84|72.01|75.94|76.49|82.52|79.21|75.94|75.3|75|73.22|68.54|75.34|76.49|74.85||73.71|73.08|71.05|69.13|68.86|62.22|55.66|61.61|63.32|61.33|61.04|60.17|60.57|60.31|59.73|59.08|57.42|56.15|56.45|51.2|49.41|46.83|47.95|46.78|49.53|50.94|48.06|49.43|52.26|51.49||52.38|48.22|47.72|42.61|40.33|41.56|46.27|51.75|52.16|50|50.93|50.95|52.39|46.92|50.3|41.02|42.92|48.11|49.6|53.83|50.9|56.13|57.63|55.36|61.57|66.13|67.72|67.51|65.53|62.53|65.27|68.66|71.14|71.33|78.26|72.15|83|83.11||87.75|85.72|84.99|80.63|79.97|81.88|86.59|87.44|84.02|80.34|83.29|84.25|86.82|83.51|82.52|87.62|85.6|88.91|90.53||90.03|87.77|87.81|87.91|84.44|84.4|87.41|85.18|86.1|87.65|88.04|87.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|13.05|12.97||12.51|12.72|12.64|12.57|12.55|12.46|12.73|13.05|12.94|13.03|13|13.33|13.47|12.6|12.96|12.75|13.25|12.96|13.17|13.01|12.75|12.34|12.37|12.36|11.45|12.09|11.72|11.8||11.2|11.48|11.38|11.31|11.03|10.63|10.64|11.24|11.92|12.18|11.93|11.76|12.15|11.98|11.75|11.81|12.32|12.43|12.61|11.97|11.91|11.72|11.54|11.31|11.53|11.96|11.57|11.63|12.09|11.84||12.05|11.57|11.58|10.77|10.55|10.63|10.89|11.3|11.11|11.2|11.29|10.85|10.39|9.91|9.99|8.96|10.14|10.16|8.52|10.62|11.39|12.43|12.95|12.34|12.7|13.26|13.42|13.51|13.24|12.57|13.26|13.54|13.71|13.69|14.37|14.11|14.21|14.37||14.63|14.74|14.81|14.49|14.34|14.79|15.28|15.48|14.63|14.1|14.54|14.66|15.49|15.4|15.43|15.81|15.61|15.83|15.56||16.02|15.88|15.17|15.25|15.22|15.34|15.7|15.24|14.99|14.96|15.02|15.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|6.89|6.95||7|6.93|6.9|6.47|6.55|6.61|6.9|7.18|7.33|7.36|7.23|7.6|7.87|7.02|7.44|7.56|8.07|8.06|8.28|8.15|8.01|8|7.77|7.42|7.42|7.95|7.63|7.55||7.4|7.36|7.49|7.54|7.35|6.82|6.78|7.21|7.63|7.85|7.77|8.22|8.58|8.47|7.64|8.22|8.8|8.53|8.42|8.18|7.82|7.67|7.77|7.66|7.26|7.43|7.25|7.22|7.66|7.34||7.48|7|7.55|6.48|6.3|6.8|7.39|7.85|8.02|7.28|7.1|6.73|6.27|6.05|6.97|6.62|6|5.79|5.5|6.84|6.85|7.97|8.2|7.77|8.69|9.5|9.78|9.61|9.33|9.2|10.87|10.6|11.51|11.27|12.39|12.2|12.21|11.75||12.15|11.8|11.37|11.05|10.97|12|12.39|11.87|11.14|11|11.27|11.15|11.38|10.47|11.14|11.77|11.5|11.31|11.4||11.82|11.32|11.56|11.29|10.69|9.87|9.81|9.03|8.57|8.51|8.59|8.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|100.63|107.16||107.76|111.23|105.89|108.94|117.49|109.07|106.32|106|97.46|101.08|97.07|100.21|95.99|89.62|92|94.74|98.26|96.43|94.64|99|95.61|93.99|93.26|90.64|90.19|90.35|86.24|88.69||83.39|84.53|82.29|84.4|83.25|73.84|74.26|78.94|84.64|82.3|83.38|86.48|87.34|87.36|80.21|79.38|84.96|85.99|88.61|87.79|86|86.65|85.44|83.99|76.5|75.47|72.16|71.71|69.5|68.46||73.91|69.62|72.86|64.66|64.7|61.84|67.36|72.37|71.87|69.13|70.55|73|75.28|73.25|66.91|62.41|60.03|64|68|74.27|72.58|83.19|84.11|81.59|88.2|91.43|89.32|87.82|88|78.96|83|82.81|89.61|93.13|99.37|96.55|101.63|99.83||95.44|96.01|98|97.34|92.79|94.85|101.48|93.87|92.78|95.48|93.96|98.38|100.79|99.83|94.98|100.14|96.7|110.36|102.5||95.36|85.4|86.92|74.01|72.92|70.54|73.45|71.54|71.12|70.97|71|76.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|196.71|198.14||197.71|197.61|198.64|193.99|192.22|194.03|190.52|193.81|190.27|194.08|194.83|193.04|191.16|188.18|190.41|192.81|193.52|193.45|191.46|189.22|186.94|188.44|189.93|190.7|191.15|190.8|188.99|189.67||184.8|179.14|180.09|178.66|176.9|171.76|170.84|171.93|174.22|173.36|174.19|171.88|172.17|169.72|168.81|172.28|177.47|180.62|175.65|173.18|176.19|173.76|175.65|170.45|172.48|170.54|169.18|169.89|157.49|165||176.55|177.98|178.1|174.23|169.86|184|198.22|199.29|201.68|193.99|181.45|196|203.89|194.75|209|197|189.89|178.06|170.89|171.55|171.38|187.68|185.89|177.11|179.08|182.48|180.62|179.62|172.62|172.59|177.27|179.87|181.54|182.48|188.64|188.76|189.31|190.02||190.28|187.65|185.31|186.28|185.18|191.87|193.24|191.66|188.74|186.73|192.14|187.52|188.32|188.59|186.95|191.7|190.98|189.14|192.73||191.96|190.07|188.53|185.1|184.77|180|190|188.8|190.1|192.26|192.01|193.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|5.68|5.89||5.93|6.02|6|5.69|5.55|5.5|6.14|6.19|6.07|6.34|6.31|6.52|6.93|6|6.56|6.37|7.36|7.74|8.95|7.64|6.94|6.61|6.76|6.09|5.98|6.49|6.8|5.99||5.52|5.49|5.59|5.24|4.95|4.5|4.41|4.79|5.2|5.14|5.26|4.51|5|5.24|4.57|4.8|5.17|4.45|4.2|4.15|4.13|4|4.08|4.15|4.22|4.42|4.26|4.65|4.73|5.15||4.82|4.65|4.72|4.21|4.12|4.49|4.83|4.6|4.75|4.5|4.55|4.87|4.3|4.35|4.54|3.5|3.71|4.84|6|6.96|7.79|9.25|10.1|10.78|11.19|12.47|12.81|13.05|13.29|12.69|13|13.4|13.59|13.6|13.9|13.6|13.85|14||14.18|14.18|14.63|14.92|14.66|15.01|15.21|14.88|14.68|15.15|15.22|15.1|15.22|15.34|14.89|15.75|15.22|15.35|15.48||15.5|15.36|15.32|15.35|15.41|15.17|15.18|15.11|15.47|15.4|15.17|15.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|19.74|20.12||19.65|19.21|18.38|18.77|19.54|19.19|19.88|19.96|19.41|19.29|18.88|19.12|19.03|17.78|18.3|19.21|18.91|19.75|19.04|18.8|19.18|19.27|19.21|18.75|19.35|19.28|19.1|19.02||18.88|18|17.81|16.91|16.47|15.86|15.62|16.01|16.78|16.57|16.75|16.57|16.44|16.49|16.3|17.15|17.65|18.65|18.5|17.61|17.36|17.01|16.95|16.56|16.35|16.52|16.44|16.46|16.72|16.73||16.01|16.78|16.78|16.15|15.73|15.98|16.09|16.32|15.78|16.02|14.97|15.96|15.3|14.16|14.95|14.3|14.84|14.41|15.69|17.06|16.61|17.94|18.32|17.86|18.47|19.81|19.9|19.99|19.66|18.99|20.31|20.16|20.58|19.83|21.2|22.99|22.22|22||21.99|21.89|21.47|20.77|20.72|20.67|20.84|20.74|20.44|20.41|20.48|20.37|20.34|20.33|19.8|20.48|20.5|20.31|20.02||20.13|19.95|19.7|19.22|19.1|19.2|19.12|18.67|18.2|18.25|18.2|18.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|52.5|53.62||53.3|52.82|51.25|48.55|49.36|48.51|50.49|53.22|50.01|53|51.73|54.36|55.08|47.9|50.93|51.01|55.98|56|58.92|57.95|56.58|57.91|54.12|52.67|52.17|59.22|56.82|54.9||52.02|52.39|51.59|50.76|48.47|45.48|42.51|46.38|51.39|47.67|47.36|46.45|46.83|48.93|46.57|49.73|49.41|44.4|41.79|39.72|38.27|38.47|38.83|36.96|38.31|39.54|38.09|38.54|42.2|42.63||42.65|38.78|40.08|36.41|35.09|35.27|33.58|33.96|33.3|33.56|33.87|31.5|30.83|29|31.54|27.1|30.62|35.65|34.87|37.58|35.28|39.36|39.76|42.27|44.68|47.71|49.08|48.86|46.04|45.71|47.67|51.05|55.32|56|59.25|64.83|65.6|66.37||66.13|65.71|66.41|66.16|66.71|66.48|65.73|64.09|64.27|66.31|66.22|68.02|73.99|74.9|75.89|80|79.98|80.98|82.06||83.98|83.74|81.94|80.28|79.1|80.16|81.36|81.49|81.34|83.24|84.56|87.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|47.55|48.87||48.63|48.12|48.47|47.56|47.02|46.59|46.2|47.45|47.98|48.55|48.95|48.41|48|48.74|47.7|49.35|51.1|50.43|51.56|53.67|52.11|48.08|48|44.9|42.75|43.45|45.1|44.79||41.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|18.35|18.79||18.3|18.85|18.53|18.68|18.5|18.25|18.84|19.32|19.75|20.03|19|19.36|19.66|17.16|18.87|18.35|20.61|20.77|21.11|20.96|17.66|17.91|16.96|15.72|16.11|17.4|16.33|14.95||14.39|14.86|14.54|14.67|14.48|13.01|12.05|12.87|13.84|14.22|13.43|13.42|14.04|14.06|13.25|14.4|15.8|15.41|14.06|12.83|12.5|12.88|13.42|13.17|13.46|14.34|14.31|14.45|16.04|16.62||15.6|14.44|15.24|13.61|13.61|14.52|13.66|13.79|13.27|14.36|13.48|12.92|13.09|14.41|14.82|12.89|13.77|14.55|13.92|16.22|14.96|16.78|16.73|17.43|18.91|20.32|21.52|22.49|22.14|21.29|22.13|23.37|24.05|24.06|24.71|24.05|24.48|25.48||27.9|26.56|26.68|25.92|25.47|26.27|27.3|26.55|26.15|25.55|25.61|25.34|25.84|25.81|25.52|26.77|26.56|27.27|27.79||28.46|28.28|27.8|27.56|28.08|28.85|29.03|28.65|28.96|29.11|29.58|30.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|44.11|45.89||45.91|45.59|43.79|42.52|43.72|42.16|43.43|43.65|42.18|43.03|43.36|43.27|44.91|40.79|42.18|42.13|44.42|44.8|45.59|45.14|44.43|45.2|44.8|45.33|43.32|44.95|44.72|45.99||42.94|43.92|42.88|42.88|41.15|38.49|38.02|40.41|41.7|41|41.32|39.61|39.49|40.17|38.3|39.86|40.83|40.2|40.94|40.94|43|37.51|36.97|37.47|37.13|35.7|34.93|33.94|34.32|34.28||34.16|33.46|34.4|31.51|30.49|28.34|30.08|30.96|30.66|30.9|34.44|30.93|29.36|29.71|28.75|27.92|28.84|26.3|25.5|32.2|30.56|35.15|37.39|35.24|36.76|37.74|37.23|37.12|36.36|35.24|36.81|40.13|43.26|38.48|40.75|41.07|40.53|40.81||40.61|39.29|40.55|39.8|38.78|40.02|39.58|38.95|38.16|38.49|36.81|36.87|37.5|34.72|36.06|36.7|36.32|36.62|36.67||37.14|37.57|38.16|37.9|34.76|34.01|33.76|32.95|33.19|32.27|31.12|31.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|20.52|21.91||21.65|21.7|21.89|20.11|20.28|19.29|21.67|22.74|21.6|23.55|22.44|24.4|24.54|21.9|24.48|24|26.5|26.5|30.46|29.64|26.43|25.5|22.66|21.66|22.99|25.68|22.46|22.57||21.3|22.17|22.37|22.3|20.46|18.36|17.63|19.32|19.45|19.36|18.67|18.65|18.15|18.38|17.37|17.68|18.31|17.89|17.15|15.54|14.43|14.07|14.4|13.66|14.82|14.58|14.99|14.88|15.83|15.97||16.39|14|12.4|11.36|10.89|11.41|12.17|12.46|13.5|13.37|13.26|13.43|12.43|12.1|12.76|10.39|14.26|16.2|17.57|19.76|17.56|20|19.85|23.22|26.07|28.18|28.57|29.89|30.71|29.57|30.35|29.92|30.54|31.54|33.67|33.21|32.88|33.12||33.67|34.13|33.3|33.1|35.5|36.34|38.16|37.33|42.77|42.22|43.52|42.87|43.09|42.12|41.38|43.85|43.81|43.69|43.17||44.44|44.53|44.76|46.27|43.83|47.1|47.27|47.69|47.02|45.37|44.52|44.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|63.95|63.99||62.11|62.55|60.19|59.83|59|58.44|59.84|61.25|59.99|62.03|62.42|64.26|64.62|59.37|62.26|64.5|67.19|66.83|67.71|66.9|65.62|66.71|66.39|64.15|63.39|65|64.63|64.03||62.98|63.14|61.49|58.02|56.45|55.56|56.24|59.18|62|60.61|59.95|60.34|58.12|64.61|59.45|60.82|64.3|66.35|67.31|65.5|63.61|62.4|62.67|60.11|60.48|63.61|61.28|60.83|60.07|59.29||60.03|59.82|59.01|54.97|53.27|53.17|52.51|52.52|48.83|51.65|52.9|53.94|51.9|47.91|49.82|47.15|47.88|50.91|44|50.89|47.55|53.7|55.33|55.15|58.04|58.05|57.3|57.48|55.73|52.2|55.69|56.58|58.72|59.29|63.03|63.16|63.51|64.51||67.6|67.33|67.58|66.25|63.99|65.55|67.58|68.96|65.19|63.31|66.25|66.08|67.89|65.93|65.24|68.25|67.24|66.69|66.32||65.15|66.89|65.52|65.99|64.84|65.65|67|65.62|64.54|64.95|64.97|65.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH|24.4|24.46||25.35|25.45|24.88|26.44|25.9|25.68|26.45|25.94|25.5|24.29|22.3|22.22|22.18|19.64|21.27|21.34|22.12|22.25|21.7|21.8|20.99|21.71|20.85|20.97|21.06|22.08|22.2|23.11||22.83|23.66|23.54|23.76|22.92|20.35|19.5|21.2|20.7|20.35|18.65|18.55|17.94|17.43|16.6|17.16|18.75|18.04|18.17|17.89|17.56|17.4|17.12|16.62|17.17|17.12|16.51|16.47|17.13|16.46||18.08|15.61|15.89|15.04|14.22|14.46|14.85|15.8|15.8|15.06|15.55|15|14.37|13.65|13.18|12.33|12.52|12.93|13.6|16.64|16|19|19.74|19.94|21.22|21.56|21.73|21.73|21.28|19.67|21.35|23.09|23.24|23.61|24.6|24.7|24.25|23.06||22.68|21.65|21.84|21.53|21.25|21.31|22.44|22.2|22.83|22.69|21.92|23.28|23.87|23.1|22.47|24.69|25.12|25.17|26.25||26.64|26.67|26.86|26.38|26|25.65|26.81|27.64|29.89|30.2|31.59|34.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|69.86|70.25||69.07|68.8|67.35|65.29|65.69|66.08|70.5|71.14|69.37|71.24|72.07|73.42|75.1|65|69.02|68.63|72.96|70.01|76.17|75.15|69.38|70.92|68.89|64.82|65.31|72.09|66.01|64.86||60.18|57.11|58.23|56.14|54|48.09|46.15|48.98|53.15|54.06|57|51.28|49.65|47.83|46.28|47.34|51.05|48.65|45.24|40.84|38.95|37.51|38.68|37.35|39.58|38.78|38.31|39.86|41.94|44.15||45.15|39.14|40.08|34.31|33.68|35.77|37.5|40.5|44.26|44.66|44.86|38.98|37.18|36.2|36.72|30.17|32.81|35.03|44.25|45.15|44.39|53.84|55.77|60.7|67.72|70.29|68.27|64.82|66.4|67.04|65.75|70.11|77.68|76.94|77.86|77.5|76|75.23||74.97|74.46|75.8|76.41|75.62|76.63|77|75.05|76.11|74.4|76.62|76.46|77.42|77.18|76.06|79.1|76.7|76.7|74.75||75.55|76.46|72.61|71.12|69.92|69.5|70|69.36|69.82|69.29|68.5|69.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|132.6|136.62||136.43|132.29|129.92|124.53|128.87|126.06|128.81|133.85|130.35|133.49|134.65|138.29|139.34|127.66|134.24|131.17|140.67|144.32|147.97|143.13|136.31|137.44|132.91|134.22|130.83|132.97|130.18|127||121.31|120.51|121.12|120.13|114.62|111.35|109|113.98|121.34|120.85|123.47|121.64|122.06|125.06|119.58|124.84|130.73|135.3|133.82|125.79|124.16|127.48|127.17|124.48|131.11|133.29|129.35|134.66|135.91|139.92||131.48|127.01|130.08|125.64|119.47|119.23|129.02|134.47|130.34|120.34|117.39|118.48|123.53|110.25|120|115.88|109|113.03|130.49|135.65|122.03|147.72|151.83|147.66|150.95|154.8|156.95|157.46|149.02|147.85|157.47|160.25|166.16|165.69|167.25|166.14|170.86|170.34||170.7|169.62|171.06|170.33|170.3|171.34|169.63|172.01|170.86|168.37|171.39|169.99|170.6|171.99|169.26|171.16|169.65|173.03|170.52||171.85|169.32|167.21|168.66|165.45|164.54|163.82|163.72|164.83|165.49|163.9|165.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|37.2|38.11||37.53|37.14|36.3|35.81|36.03|35.29|36.48|37.44|36.77|38.06|37.37|38.6|38.67|34.81|36.81|37.68|42.46|42.25|42.14|42.26|39.16|38.27|36.82|35.91|36.2|37.9|37.12|35.63||34.77|33.75|33.49|32.62|30.52|28.63|27.47|29.26|31.54|31.76|31.89|31.44|31.6|32.14|30.8|31.38|34.2|33.93|33|30.62|30.4|29.7|29.38|28.27|29.01|29.34|28.94|29.19|30.96|30.6||29.89|28.53|29.04|27.18|27.8|26.32|25.15|26.01|25.19|25.64|26.11|24.35|23.19|21.13|21.88|22.44|27.13|26.76|26|29.99|27.25|31.23|33.69|32.83|35.73|37.37|38.16|38.45|37.59|35.38|37.59|39.99|41.65|41.01|42.98|42.52|42.35|43.23||43.12|43.5|43.44|42.09|41.78|43.67|43.2|42.51|42.07|40.2|40.67|40.89|41.76|41.66|42|43.27|43.01|44.35|44.57||45.66|45.48|45.51|45.55|44.9|45.6|46.44|45.77|46.07|46.19|46.44|47.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01219|15302|/equities/aaon|R2000GROWTH|54.4|54.23||53.47|54.31|53.36|51.5|52.84|52.48|53.66|54.68|53|53.87|53.21|54.25|54.4|50.88|53.64|54.94|57.68|57.18|58.46|57.07|54.7|54.73|54.41|54.17|53.75|55.2|55.09|52.83||51.93|50.04|50.67|51.07|49.37|47|45.73|47.25|48.59|48.36|49.07|50.11|46.39|46.29|44.65|46.6|47.88|49.2|48.86|47.39|48|45.64|45.71|44.86|47.5|46.53|46.95|46.5|48.48|47.59||49.49|47.6|49|46.66|47.7|47.16|47.11|48.14|46.79|46.09|44.78|45.48|50|46.22|50.27|47|44.43|51.87|42|43.78|41.5|50.51|53.49|55.53|56.61|57.9|57.29|57.56|55.15|56.24|52.42|53.26|54.06|53.3|56.35|56.77|55.84|56.7||56.42|55.27|55.45|54.96|54.02|54.17|54.39|54.05|53.93|52.9|53.99|53.16|53.91|53.67|52.35|53.85|52.66|53.02|52.42||53.11|52.76|51.77|51.68|50.8|50.74|50.36|50.15|50.08|49.8|49.15|49.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|63.38|65.31||63.9|63.1|61.47|60.72|60.82|60.12|61.87|63.22|62.68|64.32|62.97|64.2|65.62|59.9|63.39|63.25|66.18|66.32|66.45|66.87|63.51|63.82|62|61.4|61.63|64.18|63.85|63.15||60.24|60.37|60.2|60.45|58.38|54.2|54.65|56.4|59.96|59.17|58.97|58.3|57.43|57.13|56.2|57.6|62.29|61.98|59.98|57.52|57.17|57.21|57.66|55.09|57.63|58.74|53|55.71|55.3|55.81||55.16|52.19|55.12|52.31|52.24|47|51.85|53.25|52.8|51.98|49.75|49.93|44.85|45.9|50.76|50.32|50.43|50.21|49.74|51.97|54.16|57.91|62.98|58.91|59.85|61.7|63.41|64.21|61.19|62.28|64.06|65.73|68.52|68.13|70.64|69.47|69.22|69.4||68.84|68.02|67.96|67.93|65.08|64.77|62.93|60.41|60.42|59.41|59.99|59.94|61.51|61.16|61.45|63.13|63.09|63.3|63.41||64.03|64.13|64.23|63.32|63.1|63.51|64.52|63.33|63.77|63.27|63.01|63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01221|1096076|/equities/svmk|R2000GROWTH|23.52|24.05||24.58|23.46|23.01|23.27|23.9|23.01|22.87|23.09|22.81|22.78|21.76|21.31|22|20.75|21.17|21|21.9|21.61|21.7|21.42|21.35|21.5|20.72|20.04|19.7|19.98|19.95|19.91||19.33|19.41|19.66|18.75|19.83|18.96|19|18.58|18.57|17.73|18.35|16.15|15.65|15.27|14.35|15.23|15.98|16.04|16.13|15.52|14.96|14.85|14.57|14.18|14.38|13.95|14.1|13.55|13.91|13.5||13.09|12.63|12.97|12.08|12.18|12.52|12.89|13.66|13.66|13.57|12.81|12.8|11.84|11.06|10.95|10.07|10.51|11.29|12.79|14.13|13.69|15.51|15.5|15.65|16.8|17.15|17.42|17.6|18.26|18.07|18.66|19.5|19.94|20.1|20.72|21.16|21.2|21.17||20.1|18.37|18.24|18.53|18.51|18.5|17.86|18.27|17.87|17.63|17.8|17.72|18.26|18.1|18.2|18.95|18.61|19.69|19.6||20.69|20.02|19.91|19.81|19.21|19.01|18.9|18.33|18.33|18.17|18.23|17.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|9.94|10.36||9.9|8.98|8.78|8.16|8.67|8.8|9.28|9.06|9.08|9.45|9.59|9.75|10.25|9.13|9.56|8.85|10.7|11.14|11.27|10.85|9.89|9.39|8.85|8.45|8.5|8.73|8.84|8.8||7.85|7.93|7.68|7.46|7.62|6.39|6.12|7.11|7.1|7.48|7.34|6.55|6.97|7.31|6.8|7.12|7.66|7.33|7.4|7.06|6.7|6.3|6.63|6.47|6.43|6.4|6.34|5.96|6.5|6.62||6.58|5.6|5.69|5.44|5.06|5.62|5.5|6.26|6.06|6.3|7.05|6.38|4.95|4.62|4.49|3.75|4.66|5.4|5.42|6.51|5.88|7.14|5.94|7.6|8.28|9.18|9.35|11.5|10.56|10.82|11.17|12.49|12.93|13.55|14.45|14.5|14.45|14.36||14.52|14.3|14.49|14.28|14.05|14.23|14.49|14.35|13.84|13.51|13.6|13.57|13.76|13.64|13.61|14.3|14.04|14.32|14.81||14.99|15.38|15.13|14.71|14.73|14.78|15.2|14.35|14.53|14.6|14.86|15.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|35.74|36.52||35.84|37.19|37.35|37.59|36.62|35.29|35.68|36.53|35.33|36.45|35.59|36.21|37.11|33.88|36.48|37|39.3|38.79|41|39.38|37|35.36|36.14|35.76|36.67|35.84|34.64|33.41||31.97|31.14|30.42|31.45|31.08|30.72|31.01|32.76|33.64|34.09|34.44|34.7|34.56|35.83|33.32|34.57|35.17|34.26|33.24|30.97|30.93|30.31|30.99|30.38|32.38|31.79|31.49|30.53|30.73|31.71||32.01|34.73|35.31|34.58|34.8|34|35.99|37.69|35.52|37.45|35.86|40.17|41.49|38.12|43.51|40.19|39.05|37|32.24|34.3|34.42|39.52|37.63|38.17|39.31|42.24|41.95|41.52|40.1|39.5|39.55|41.79|43.54|40.1|43.78|43.06|43.96|44.32||45.11|46.09|45.73|45.24|44.39|44.61|44.98|44.58|43.92|42.91|44.73|43.57|44.18|44.2|42.97|45.91|44.66|45.43|47||49.26|47.47|46.4|45.41|44.92|45.86|46.55|46.43|46.47|45.61|45.06|46.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|31.95|32.35||32.09|32.41|31|30.87|32.45|32.12|32.69|33.31|32.29|33.37|31.91|31.56|32.03|28.78|30.02|29.99|32.45|31.67|32.85|31.56|31.02|30.32|29.27|29.03|29.06|30.61|29.96|28.78||27.82|27.47|27.58|27.71|27.61|26.62|25.64|27.84|30.02|28.61|29.28|28.68|29.27|29.54|28.28|28.34|28.59|27|24.61|23.63|22.83|22.35|23.11|21.61|22.37|22.74|22.3|21.72|23.3|22.75||21.9|20.77|21.75|20.63|19.23|19.42|20.04|21.64|21.96|21.32|20.4|19.45|19.22|19.04|21.75|19.49|18.94|17.96|19.06|21.19|20.16|23.59|25.02|23.58|25.45|27.86|28.88|29.59|28.55|27.73|30.07|30.75|32.3|32.51|34.92|35.22|35.49|35.78||36.01|36.59|36.92|36.45|35.47|35.39|35.2|34.4|33.42|32.91|33.09|32.9|33.09|32.79|32.03|33.69|33.31|33.9|34.01||34.64|34|33.51|33.67|33.12|32.59|32.49|32.26|32.02|31.62|31.55|31.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|80.34|82.44||81.21|81.5|80.34|79.81|78.76|77.59|80.9|82.17|80.29|81.97|80.1|82.08|83.29|77.57|83.05|82.02|87.09|89.25|92.39|89.8|85.57|85.61|83.43|83.93|83.25|87.53|85.08|82.38||79.64|78.66|79.2|78.31|77.04|73.14|71.94|74.58|77.73|78.91|79.03|85.4|81.91|83|80.7|80.37|84.92|85.27|81|78.05|76.8|77.61|78.44|75.82|79.11|79.35|77.86|79.04|81.9|83.27||82.44|79.53|83.01|78.88|76.77|74.58|81.56|80.81|81.33|81.01|78.76|78.09|75.98|75.71|77.08|74.92|78.41|75.38|77|78.11|80.23|93.6|96|92.4|93.36|97.08|98.1|95.33|94.87|92.94|95.76|99.56|102.88|102.27|106.83|105.18|107.24|106.45||106.9|107.97|108.8|108.11|99.7|100.92|103.94|103|101.72|100.37|101.09|98.61|101.19|101.33|100.12|101.94|101.86|101.64|101.18||101.6|100.54|99.56|99.78|98.53|99.25|99.51|98.55|98.81|99.44|98.78|100.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|6.4|6.72||6.58|6.15|6.13|5.63|5.79|5.54|6.06|6|5.84|6.26|6.04|6.31|6.82|5.82|6.27|6.04|6.85|7.21|7.75|6.78|6.18|6.05|5.62|5.53|5.81|6.14|6.41|6.22||6.25|6.29|6.11|6.1|5.97|5.11|5.06|5.2|5.09|4.93|5.06|5.48|5.47|6.27|5.76|6.18|6.18|5.8|5.2|5.02|5.18|4.9|4.18|3.76|3.83|3.82|4.14|4.24|4.47|4.64||4.58|4.13|4.07|4.03|4.01|3.62|3.96|3.96|4|4.3|4.16|4.09|4.04|3.87|4.31|3.38|3.37|4.08|4.27|4.72|4.5|4.97|5.6|4.11|6.78|7.43|7.7|7.73|7.57|6.88|7.06|7.66|8.16|8.21|8.7|9.2|9.23|9.55||9.49|9.53|9.75|9.96|10.04|10.14|10.55|10.5|10.55|10.53|10.64|10.62|10.99|11.05|10.94|11.49|11.6|12.06|12.31||12.5|12.51|12.31|12.46|12.46|12.51|12.4|12.9|13.04|12.92|12.86|12.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|65.88|67.28||66.62|66.82|64.52|62.99|67.06|65.64|67.15|69.27|68.42|69.49|68|70.04|70.25|63.16|65.97|65.04|70.75|71.51|72.52|70.2|68.33|67.87|66.45|64.6|64.54|68.82|65.99|62.54||61.25|62.29|60.38|60.34|58.36|55.61|52.47|57|61.69|61.72|60.05|58.67|57.33|59.18|67.18|68.15|73.31|72.04|69.76|66.02|65.32|64.16|63|59.53|59.57|59.66|59.08|60.33|60.54|62.54||62.61|59.46|61.38|56.38|54.48|51.34|53.46|54.43|57.91|60.75|60.29|56.05|53.1|49.03|52.84|41.93|50.65|53.75|55.14|61.42|61.7|69.69|69.35|67.72|71.81|75.67|76.82|78.75|76.25|73.22|72.56|77.44|84.39|82.27|87.16|87.39|86.94|86.57||87.14|87.66|85.99|83.72|81.93|82.88|84.03|84.33|83.22|82.38|84.97|84.79|85.38|85.4|84.9|87.75|87.22|87.67|87.69||87.1|86.52|85.14|85.07|84.44|85.23|85.54|84.18|83.63|83.61|83.52|84.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01228|945652|/equities/masonite-international-corp|R2000GROWTH|77.13|80.54||79.46|78.3|79.44|73.69|68.25|65.37|68.04|70.52|67.74|70.58|69.99|72.28|74.2|63.9|70.26|67.37|74.33|75.58|77.95|75.12|71.8|73.57|69.78|67|67.11|73.61|72.26|69.65||67.84|65.56|65.44|65.14|60.43|56.02|54.67|58.59|62.24|63.33|65.03|62.02|62.22|59.11|55.41|58.32|60.88|57.08|52.37|46.76|45.22|44.9|46.49|45.14|46.23|46.17|46.6|50.09|50.46|52.67||46.57|44.86|43.6|38.22|37|37.38|44.2|47.15|44.66|50.92|53.17|51.1|42.95|41.89|42.78|39.99|47.6|54.26|55.6|62.32|65.24|73|69.57|67.54|69.99|74.71|77.77|77.43|73.88|72.19|75.33|81.9|86.89|86.63|87.39|84.9|84.43|80.18||79.78|79.18|78.97|78.27|78|78.14|78.73|79|77.5|75.57|76.01|76.49|77.59|78.73|77.35|79.35|78.56|78.36|77.95||77.55|76.19|74.42|74.34|75.25|75.03|73.37|72.4|72.3|71.09|71.01|72.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|43.62|47.97||48.51|48.19|45.59|48.49|55.25|51.73|49.01|48.17|52.61|51.98|51.6|47.55|47.81|41.95|41.9|44.26|49.15|47.4|45.67|48.13|49.36|51.45|48.75|52|41.56|41.93|39.98|40.13||40.29|41.05|45.26|39.53|37.5|38.54|36.87|36.07|34.7|32.63|32.15|32.98|33.63|31.21|30.56|34.33|35.57|36.42|33.72|31|28.51|26.59|25.82|24.39|24.61|24.4|24.48|24.89|24.04|24.5||25.25|23.99|24.76|24.69|25.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|15.43|14.83||14.77|14.74|14.75|13.86|13.63|13.63|13.93|14.04|13.95|14.08|13.41|13.8|13.89|12.56|13.08|13.6|14.25|14.3|14.08|14.66|14.3|14.43|14.15|14.16|14.24|13.5|12.98|12.82||12.45|12.34|12.1|11.88|11.26|10.84|11.11|11.64|12.1|12.41|12.72|12.03|12.06|11.73|11.76|11.37|11.83|10.86|10|10.25|8.42|7.38|7.59|7.75|7.55|7.25|7.34|7.3|7.41|7.3||7.57|7.63|8.06|7.33|7.09|6.66|6.82|7.12|6.79|7.01|6.44|6.18|6.05|6.01|6.5|5.9|6.04|6.3|6.4|6.94|7.17|7.66|8.08|8.54|8.66|8.8|9|8.95|9|8.72|9.26|9.45|10.11|10.14|10.48|10.33|10.22|10.2||9.95|9.97|9.84|9.4|9.23|9.25|9.35|9.35|9.13|9.2|9.3|9.06|9.21|8.85|8.65|8.86|8.74|8.67|8.49||8.7|8.39|8.23|8.3|8.29|8.28|8.19|8.03|8.14|7.87|7.9|8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|157.47|159.58||157.16|154.2|151.71|148.13|151.33|149.54|150.24|153|153.67|156.83|158.01|159.48|163.41|153.16|159.02|160.62|164.2|165.67|165.08|158.7|153.83|154.89|153.99|154.8|152.03|158.16|150.96|146.21||143.04|144.85|147.4|147.24|147.25|144.03|143.42|144.61|146.78|145.51|141.4|143.35|142.98|142.79|134.99|132.57|141.98|142.86|141.49|137.1|134.44|135.01|137.65|140.94|142.2|144.83|135.85|133.42|131.89|132.41||132.83|129.17|134.1|127.98|126.71|133.14|140.53|137.67|135.64|135.41|134.26|124.45|128.39|137.38|164|154.72|151.01|137.33|130.09|135.08|139.05|143.64|145|144.49|146.16|149.09|150.18|148.74|144.76|143.49|149|154.18|154.61|154.71|155.22|152.98|152.59|153.59||154.81|152.26|154.38|154.19|155.27|155.11|153.33|154.94|156.28|155.55|158.07|156.71|160.7|163.62|162.19|164.02|162.67|162.99|160.58||162.63|161.46|161.55|162.74|159.12|157.26|157.83|155.74|154.9|155.84|156.04|160.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01232|41272|/equities/shutterstock|R2000GROWTH|37.05|37.05||36.58|34.96|34.49|33.85|34.6|35.12|35.76|36.1|35.32|36.35|36.89|36.54|36.86|34.66|37.01|36.18|37.39|38.02|38.4|38.48|37.15|37.22|37.54|37.86|36.67|37.24|37.15|36.55||36.02|36.48|36.67|36.79|37.69|35.83|35.17|37.08|36.86|37|37.26|37.73|36.71|35.12|35.98|37.02|37.8|39.19|39.3|37.88|37.08|36.81|35.75|34.09|35.63|34.73|34.65|34.43|35.16|34.48||34.96|33.2|33.91|33.53|31.6|29.55|31.38|32|32.18|33.13|30.56|33.23|38.48|36.72|35.64|34.71|31.5|30.02|31.11|31.49|30.96|33.76|36.27|36.13|37.31|36.54|37.95|38.9|38.81|38.1|40.2|41.44|40.75|40.08|41.63|41.57|41.04|40.86||40.87|40.73|44.45|44.49|44.02|44.35|44.47|44.3|43.66|43.53|44.08|43.79|44.31|44.25|43.53|44.89|44.25|44.59|44.78||45.12|44.58|44.14|43.72|43.12|43.17|43.58|43.17|42.84|42.79|42.11|43.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|38.69|39.79||39.58|38.62|38.34|37.77|37.37|37.28|37.85|38.24|37.82|38.5|38.64|39.5|39.37|37.86|38.15|38.35|41.04|41.73|40.77|40.47|40.01|40.75|41.35|40.47|38.9|40|38.59|37.15||35.61|35.71|35.91|36.34|34.9|35.21|35.07|36.32|41.65|44.13|43.65|43.16|41.7|41.58|41.15|41.68|42.97|43.27|45.08|43.69|42.71|42.48|41.58|40.27|40.53|40.74|39.31|40.23|41.58|41.62||41.58|40.11|41.19|40.05|38.27|36.94|39.27|40.97|38.3|36.83|36.62|36.88|36.22|31.15|30.53|27.36|28.93|32.43|32.31|33.3|33.66|36.59|39.5|37.84|39.18|41.12|42.28|41.57|41.96|40.4|43.44|45.46|48.2|47.2|50.54|50.83|51.24|50.98||51.08|51|50.89|50.39|48.99|49.53|49.16|47.12|47.69|45.08|44.4|44.4|51.8|44.76|44.82|46.55|45.48|45.53|45.67||47.26|45.76|44.85|44.86|45.38|45.69|45.37|45.9|45.93|44.77|44.67|44.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|14.08|14.77||14.16|14.48|13.93|13.4|13.9|13.51|14.12|14.7|14.1|14.71|14.31|15.32|15.81|13.87|14.39|15.05|17.07|17.12|17.13|15.6|14.36|14.01|14.02|13.59|13.74|14.75|14|13.51||13.13|13.07|12.84|12.94|12.65|11.93|11.36|12|12.72|13.64|13.3|12.7|13.2|13.89|13.06|13.65|13.91|14.19|14.2|13.43|12.41|13.1|14.35|13.47|12.93|13.03|12.73|12.9|13.26|13.25||12.05|11.48|11.95|11.51|11.42|10.46|12.05|12.67|14.18|12.08|11.03|10.21|9.5|9.33|9.1|8.05|9.48|9.08|9.98|11.37|10.39|11.69|12|12.64|13.9|15.01|15.6|15.76|15.34|15.51|16.29|16.88|17.41|17.57|18.19|18.06|18.1|17.92||18.02|17.93|18.09|17.99|17.9|17.97|18.27|17.95|17.82|17.53|17.84|17.72|18.25|18.41|18.44|19.29|19.6|18.63|18.7||18.96|18.86|18.65|18.69|18.75|18.66|18.74|18.43|18.86|18.55|18.77|19.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|66.11|67.85||67.4|67.12|66.99|64.7|65.43|65.66|67.05|69.15|67.35|67.58|68.62|69.9|71.49|66.7|72.13|70.15|74.17|78.34|80.9|76.67|71.51|70.33|70.27|70.5|66.78|70.22|69.94|68.7||66.82|67.32|69.65|68.01|67.93|64.85|62.11|63.71|65.2|62.3|60.84|60.52|60.63|61.36|61.35|62.58|61.48|69.5|65|62.95|58.38|58.06|59.29|57|58.77|59.73|60.19|59.57|59.2|59.51||57.17|54.81|53.66|48.89|49.14|49.6|53.8|54.74|53.07|52.06|52|53.5|58.84|56.98|66.86|60.88|54.97|55.49|46.98|57.74|56.73|61.76|60.73|57.11|55.35|57.84|60.27|61.27|60.54|60.55|63.23|64.65|66.35|68.08|76.27|75.31|75.51|72.69||74.11|73.26|73.56|72.26|71.7|73.24|76.22|74.27|71.71|69.96|72.71|73.88|74.88|74.9|74.57|78.16|77.47|77.66|77.64||78.29|77.88|77.96|77.54|75.66|75.53|76.12|76.09|73.78|75.54|74.89|75.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01236|16769|/equities/nuvasive|R2000GROWTH|54.76|58.11||57.94|55.62|54.29|52.11|52.81|54.45|57.36|58.02|57.57|59.08|58.92|60.04|60.88|56.02|59.42|59.94|65.32|65.51|66.9|63.26|62.3|64.2|62.11|60|60.9|62.6|63.68|65.53||63.96|62.25|62.43|62.04|59.53|54.4|53.05|54.45|58.52|59.62|59.01|57.5|58.34|56.615|57.76|59.64|61.39|60.69|62.36|59.9|58.79|56.68|56.17|55.23|57.28|54.47|52.54|54.29|56.4|57.44||55.35|52.13|47.5|45.5|44.89|44.62|48.86|49.66|44.8|47.65|51.49|48.7|41.91|39.4|40.61|32.25|37.12|37|36.17|45.3|46.35|52.36|54.91|56|60.21|62.04|62.89|65.66|66.27|64.24|68.07|71|73.13|73.4|75.02|79.98|78.96|79.27||78.6|76.8|77.46|77.06|75.82|76.75|76.68|78.05|78.25|77.53|78.31|77.93|78.28|77.6|76.11|77.55|77.68|78.15|77.96||79.85|79.8|80.98|80.83|80|79.93|79.5|78.83|77.25|76.83|76.97|77.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|15.47|15.8||15.8|15.2|15.33|15.42|15.55|14.87|15.41|15.55|15.02|14.01|12.92|13.02|12.65|10.76|11.42|11.55|12.94|11.79|12.89|13.09|12.83|13.17|12.73|12.48|12.2|12.6|12.34|13||12.51|12.65|12.51|12.44|12.18|11.03|11.38|12.05|12.2|11.58|11.89|11.62|12.15|11.85|11.32|11.37|12.1|12.3|12.67|12.85|12.09|12.02|12.15|11.61|11.43|10.9|10.21|10.26|10.47|10.35||10.25|10.3|10.12|9.82|9.49|8.73|8.93|9.61|9.07|9.38|9.99|9.35|9.05|8.78|8.44|8.26|7.98|6.91|6.25|7.26|7.5|8.75|8.72|8.91|9.47|9.53|9.36|9.25|9.5|8.92|9.56|9.95|10.45|10.34|10.81|10.79|10.9|10.93||10.95|11.16|10.86|10.68|10.25|10.51|10.61|10.01|9.24|8.87|9.06|9.1|8.97|8.95|8.72|9.32|9.65|9.86|10.33||10.65|10.5|9.9|8.88|9.5|9.67|9.8|9.39|9.42|9.03|9.34|9.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH|17.15|17.77||18.11|17.78|17.39|16.66|17.1|17.08|18.21|18.55|17.95|18.11|17.35|19.23|20.6|17.8|19.71|17.96|20.41|21.19|24|22.37|18.98|18.14|16.52|14.86|15|15.91|15.5|14.62||14.62|14.14|14.47|15.4|14.85|14.79|14.25|15.27|16.61|17.58|19.37|18.39|18.77|19.22|18.95|19.21|20.97|21.61|21.59|19.94|18.61|18.56|18.19|18.03|19.28|18.49|18.18|20|20.54|20.3||18.68|16.46|16.25|14.11|15.4|15.47|18|19.58|19.99|21.95|23.52|23.97|24.79|25.7|29.94|27.92|27.5|27.05|24.06|28.44|27.3|30.95|31.28|31.84|31.34|34.5|33.93|34.41|33.85|32.76|34.88|35.79|37.83|37.61|38.93|39.21|38.93|40.5||41|39.32|39.1|39.15|39.19|40.46|40.39|39.91|39.21|38.14|40.1|40.36|39.87|41.02|41|42.61|41.14|41.6|41.68||42.24|41.12|41.15|41.56|41|42.22|42.52|42.61|42.19|42|41|42.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|27.42|28.48||28.29|28.28|27.53|27.31|27.85|27.28|28.37|28.78|28.29|29.69|29.11|30.51|30.88|28.01|29.04|28.8|30.94|31.24|31.81|30.75|29.88|30.28|29.63|29.22|29.15|30.02|29.35|28.84||27.91|28|28.07|27.12|26.29|25.52|24.54|25.7|26.19|25.5|26.62|25.82|25.55|26.32|24.91|24.6|25.76|24.92|24.7|23.68|23.41|23.23|23.2|22.59|23.33|23.44|22.79|23.3|24.4|24.86||24.34|23.5|23.91|21.21|21.19|21.53|21.72|22.74|22.42|22.04|22.51|21.73|19.73|20.44|22.52|20.52|20.96|22.8|23.47|24.98|24.5|26.38|27.09|26.78|28.1|29.65|30.79|30.79|29.87|29.76|31.28|31|32.05|32.12|34.48|34.64|34.6|34.76||34.68|34.49|34.93|34.95|34.32|34.89|35.49|35.33|34.78|33.86|34.31|34.05|34.73|34.19|33.87|34.98|34.81|34.8|34.28||34.36|34.03|33.77|34.03|34.8|34.68|34.36|33.86|33.66|33.58|33.57|34.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|48.31|49.87||49.67|50.17|48.8|47.41|47.14|47.67|48.4|49.23|48.16|51|50.41|50.88|51.72|46.62|49.81|49.63|52.63|53.17|54.57|54.1|50.24|50.72|49.9|49.97|48.83|51.8|49.79|47.22||45.83|46.6|46.18|46.23|44.79|42.75|41.95|44.26|48.43|47.43|47.11|46.6|47.68|47.7|47.99|47.68|52.68|53.33|52.89|50.25|49.62|48.54|50.19|48.95|51.71|52.57|51.34|50.36|51.16|52.97||52.07|50.79|50.99|47.5|47.25|46.48|48.67|51.19|50.17|49.97|48.89|47.23|46.71|44.02|40.65|41.17|45.28|47.67|46.37|49.94|47.77|50.22|51.88|53.06|55.2|58.05|59.6|61.27|59.44|58.21|59.48|61.98|63.75|63.5|65.48|64.35|63.57|62.52||63.46|62.55|62.4|62.84|63.9|61.38|67.3|66.63|66.61|65.79|67.25|66.93|67.75|67.82|67.45|69.74|69.73|70.73|71.06||71.07|70.98|69.95|69.57|69.08|69.24|69.07|68.48|68.51|68.91|68.73|70.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|22.74|23.51||23.82|24|23.15|21.85|22.31|22.83|23.27|23.56|22.5|23.32|22.9|24.19|24.39|21.86|23.64|23.15|26.05|26.45|27.24|26.43|25|23|21.96|21.08|21.15|22.64|22.02|21.52||20.74|19.7|19|19.36|18.8|17.17|16.18|17.5|18.8|19.51|19.17|18.73|19.2|20.11|19.61|20.76|21.28|20.96|20.05|18.36|17.09|17.18|20.15|17.75|19|18.91|18.05|18.12|17.85|18.58||19.27|15.58|15.35|13.24|13.4|12.72|14.3|15.52|15.49|14.06|13.74|14.83|15.32|15.09|15.53|13.59|14.18|18.09|18.94|20.78|21.17|22.98|23.87|23.01|23.73|24.71|25.79|26.45|26.34|25.8|27.16|28.56|27.5|30.16|32.05|31.59|31.66|31.62||31.95|32.1|31.82|31.59|31.61|32.46|33.06|32.59|32.48|31.76|32.43|32.31|33|33.24|32.65|33.46|33.35|33.93|34.03||34.66|33.94|33.88|33.54|33.28|33.57|33.43|33.53|33.86|33.75|33.42|33.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|31.46|32.07||31.65|29.4|28.2|27.31|29.14|29.19|29.75|30.11|28.96|30.25|30.89|29.54|28.77|26.01|25.81|26.6|28|26.96|27.43|26.82|26.25|25.69|25.4|26.32|24.88|25.65|25.22|25.01||24.4|25.03|24.96|24|23.74|23.26|22.88|23.69|24.84|24.67|25.74|24.78|23.08|22.8|22.35|22.56|24.46|23.84|23.81|22.95|22.28|22.47|22.02|22|22.8|24.95|22.89|21|22|21.34||21.92|21|21.2|18.64|18.51|18.54|19.33|20.76|20.44|20.05|19.59|18.67|18.24|16.75|17.89|16.94|18.73|17.43|18.89|19.38|19.42|21.01|21.5|20.58|22|22.73|22.67|22.63|22.65|21.5|22.6|23.15|23.89|23.18|25.21|25.8|25.9|26.51||27.3|26.9|26.74|26.1|25.18|25.9|26.06|26.82|26.42|25.59|25.92|25.95|26.88|26.28|26.58|28.5|27.35|27.69|27.49||27.29|26.74|26.83|26.62|26.49|26.43|26.73|26.21|26.12|26.21|26.03|26.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH|108.7|111.87||111.79|111.86|110.23|107.79|105.46|105.73|112.78|112.33|110.1|115.6|111.01|113.07|123|105.28|117.75|111|127.5|129.88|129.26|136.01|125.59|116.23|111.07|108.13|102.96|111|108.71|93.54||90.41|86.67|85.05|86.2|80|72.76|74.54|79.55|73.95|73.9|68.48|66.45|69|71.1|69.46|75.71|81.56|80.91|70.83|70.89|71|72|73.5|70|72.75|77.39|76.06|80.09|78.2|84.1||82.76|81.83|80.55|73.9|72.72|70.66|77.67|85.53|86.77|92.57|95.32|105.58|78.32|69.72|73.97|72.51|98.9|89.96|99.11|108.8|112|122.88|122.54|115.85|119.95|131.78|133.58|139.16|138.92|126.23|138.53|149.2|155|157.52|163.17|164.75|164.11|164.81||166.58|165.28|164.53|160.54|162.76|167.05|172.76|172.75|168.38|167.08|168.64|167|170.86|167.7|170.09|175.33|170.19|171.37|176.9||178.35|176.94|173.83|175.22|174.7|175.67|174.65|170.9|171.22|172.62|173.96|175.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH|46.89|58.9||64.27|67.18|67.29|68.24|72.09|71.91|74.26|69.31|64.09|68.5|64.8|65|71.56|63.09|67.44|55.03|75.51|93.13|42|35.65|37.55|33.69|37.8|30.28|27.92|28.88|30|27.35||24.35|23|26|22.02|23.19|23.5|27.72|32.68|22|18.97|16.04|14.19|13.44|13.47|13.1|13.28|14.12|14.29|14.8|13.04|12.57|12.15|11.83|12.25|11.88|12|11.95|12.14|12.4|11.25||11.26|11.12|11.2|11|10.8|10.51|10.65|11.15|10.96|11|10.9|10.91|11.06|10.56|10.74|10.5|10.6|11|10.75|11.5|11|11.99|12.74|12.99|13.9|14.78|12.5|11.64|10.37|10.38|10.38|10.44|10.45|10.34|10.38|10.34|10.34|10.36||10.36|10.38|10.38|10.37|10.38|10.36||10.36|10.35|10.35|10.34|10.34|10.34|10.35|10.34|10.35|10.36|10.35|10.34||10.35|10.35||10.35|10.35|10.35|10.35|10.33|10.44|10.32|10.3|10.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH|31.77|30.58||28.91|29.11|27.51|28.82|31|30.95|32.25|33.05|31.81|32|29.93|29.94|29.85|27.38|27.98|28.1|28.7|29.54|29|28.47|28.2|27.5|26.96|27|27.04|27.59|27.88|28.9||28.28|28.92|29.09|28.5|28.76|27.2|27.7|28.5|29.72|28.72|25.87|25.44|25.03|25.51|25.16|26.25|26.35|25.67|26.62|26.48|25.91|25.3|25.59|25.47|25|25.7|25.89|25.6|26.06|25.39||24.54|24.99|28|26.02|27.06|27.99|24.68|25.53|24.43|24.17|25.59|27|25.72|23.89|22.98|20|18.8|18.42|21.41|25.51|26.17|27.21|27|28|29.48|29.56|28.74|29|30.17|26.72|29.28|29.58|30.37|29.4|31.46|30.67|31|31.23||30.89|31.63|33.25|32.1|33.02|31.92|33.58|32.5|33.64|32.81|33.3|33.41|34.16|34.64|34.39|35.42|35|37|34||34.94|36.4|35.33|37.43|36.81|37.71|36.61|35.09|35.01|34.12|33.48|35.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|53.92|52.98||51.58|50.5|50|52.5|54.98|52.84|53.49|53.67|51.02|50.37|49.87|51.5|50.4|48.35|48.95|48.36|50.17|50.69|50.92|48.39|49.26|51.35|49.77|50.94|49.69|50.38|50.23|51.92||50.01|50.5|48.52|49.57|50.48|46.3|45.1|46.98|47.77|44.09|47.04|50.1|49.76|49.05|48|48.7|53.1|54.34|54.16|53.99|49.92|49.92|49.98|50.09|49.06|48.34|46.01|46.69|46.06|45.16||47.31|41.55|46.3|43.74|44.31|44.42|43.03|42.23|40.87|41.85|42.98|42.18|42.33|40.33|39.53|37.02|33.81|33.05|39.92|43.76|43.63|50.04|52.52|51.61|53.71|55|52.94|55.07|55|51.86|53.24|53.21|55.33|55.5|57.46|57.47|58.36|57.74||56.83|57.5|56.61|55.81|53.92|54.11|47|54.36|53|52.03|51.25|50.39|51.71|51.46|50.9|53.56|53.75|52.88|53.27||52.84|51.87|50.21|48.23|50.48|51.75|51.54|51.56|49.29|47.73|47.42|48.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|34.51|35.68||35.76|35.96|36.45|35.54|36.39|35.14|35.59|37.24|35.28|37.06|36.5|37.58|38.69|35.73|37.86|38.38|41.34|40.67|41.62|42.23|40.11|40.05|39.48|41|39.25|40.94|38.13|37.3||37.06|36.61|36.79|36.26|35.82|34.82|35.13|35.08|36.69|36.8|36.91|36.28|36.89|36.65|36.31|36.24|37.65|37.86|38.32|37.91|36.37|37.03|37.64|37.14|38.38|39.19|37.06|38.35|39.33|38.67||39.96|38.5|40.78|37.87|37.04|35.93|36.11|38.66|37.38|37.59|35.05|36.52|35.85|34.49|36.95|34.99|33.12|32.45|35.47|36.36|36.21|39.69|42.04|40.55|43.6|46.38|45.92|46.01|44.72|44.37|45.3|46.41|47.58|47.59|48.84|47.88|48.3|50.46||50.19|49.38|49.11|49.14|48.7|48.48|48.66|47.96|46.88|46.95|47.53|47.23|48.19|47.86|45.87|46.86|46.71|46.52|47.86||48.33|48.27|47.65|48.14|47.33|47.47|47.33|46.78|45.33|44.76|41.87|41.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|12.31|12.41||12.02|11.15|10.8|10.67|10.73|10.76|11.42|11.43|11.28|11.6|11.26|11.72|11.87|10.92|11.69|11.95|12.57|13.03|12.51|11.51|11.67|10.78|10.67|10.81|10.75|11.17|10.42|10.68||10.33|10.19|10.27|10.34|9.83|8.97|8.59|8.96|9.34|9.66|9.65|9.58|10.07|9.51|9.67|10.16|10.33|10.38|10.01|9.71|9.82|9.69|9.73|9.2|9.33|9.74|9.53|9.29|9.5|9.66||10.04|9.2|8.77|8.07|8.45|8.34|8.8|9.14|8.91|9|9.14|9.19|9.28|8.78|9.2|7.7|8.01|8.11|9.58|9.91|9.45|10.76|11.53|11.57|12.52|12.57|12.5|12.62|12.38|12.02|12.9|13.13|13.53|13.67|13.3|13|13.48|13.2||13.69|13.5|13.34|12.99|12.91|13.07|13.23|13.23|12.71|12.53|12.59|12.81|13|12.98|12.76|13.25|13.32|13.55|13.43||13.63|13.57|13.5|13.88|13.03|13.05|12.98|12.52|12.5|12.34|12.53|13.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|22.63|23.56||23.37|24.24|23.36|23.44|23.28|22.92|23.46|24.81|23.54|23.79|22.95|24.84|24.31|22.8|24.94|24.88|27.89|27.21|29.04|27.5|24.64|23.9|23.1|24.83|24.71|27.5|26.51|24.26||23.54|23.53|22.52|22.79|22.64|20.69|20.18|23.05|23.93|25.56|25.33|24.15|24.94|26.17|25.98|26.87|28.25|28.33|26.94|24.01|22.58|22.5|22.62|23.01|24.69|24.64|24.51|25.07|26.5|27.99||25.9|24.07|25.52|24.29|24.15|23.42|24.7|25.91|25.53|23.82|24.02|22.6|21.99|20.8|23.2|20.32|20.89|20.87|19.61|21.66|21.53|23.83|24.28|26.03|31.77|33.18|34.22|34.65|33.95|35.28|37.91|40.24|41.58|40.74|42.02|41.51|41.75|41.86||41.97|41.52|42.17|41.6|40|42.08|43.15|41.99|40.03|39.34|39.88|38.89|39.73|40.49|39.57|40.64|40.77|39.44|38.29||38.97|38.04|37.89|37.9|37.55|37.85|38.05|37.5|37.45|37.71|37.46|38.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|16.45|16.71||16.53|16.5|16.33|15.75|16.18|16.39|16.95|17.04|16.95|17.22|16.39|17.57|16.2|15.86|15.16|15.39|16.47|16.02|17.27|18.19|17.83|18|18.76|18.65|18.25|18.45|18.22|17.87||17.57|17.14|16.9|16.23|16.3|15.98|15.3|15.3|15.77|15.67|15.68|15.67|15.48|14.97|15.09|15.11|15.63|15.72|15.19|14.54|14.02|13.63|13.53|13.55|13.33|14.4|14.09|14.7|13.97|14.98||14.21|13.76|13.8|12.57|12.3|12.12|12.16|13.81|13.22|12.74|12.76|11.9|11.44|10.82|12|11.48|10.01|9.65|11.11|12.92|13.9|14.55|15.14|15.25|15.55|16.55|16.85|17.6|17.55|17.14|17.73|17.32|16.71|17.01|17.57|17.75|17.42|17.15||17.47|17.62|18.94|18.65|18.51|18.26|18.41|18.23|18.47|18.09|18.09|17.83|18.36|18.08|17.93|18.45|18.86|18.39|18.61||18.57|18.5|18.05|17.53|17.3|17.34|17.19|17.55|17.98|17.79|18.02|18.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH|34.12|34.93||35.89|35.4|34.15|31.85|32.82|32.41|33.9|34.41|32.44|31.9|30.51|31.74|33.25|30.91|31.58|32.7|31.84|34|33.33|32.63|32.83|34.49|32.78|31.96|31.6|32.12|30.61|32.28||30.25|29.59|30.89|32.21|31.01|28.07|26.66|29.35|30.42|28.2|29.05|28.6|29.68|29.1|26.83|23.95|26.3|26.35|26.1|25.4|24.6|23.44|23.03|22.51|22.37|23.23|21.71|22.13|21.76|21.64||22.39|21.86|22.81|19.88|20.41|19.38|21.28|22.42|21.95|22.2|21.61|19.23|17.53|17.49|16.45|14.21|14.69|16.79|17.82|18.1|17.4|21.53|23.46|22.3|22.59|23.96|21.92|21.94|23.2|19.5|23.95|25.09|26.79|27.29|28.28|28.16|27.24|26.6||24.92|24.95|25.13|24.49|24.15|25.34|25.35|24.92|24.93|24.47|24.07|24.23|24|23.22|21.31|21.65|22.19|22.36|23.53||23.72|23.31|22.68|22.57|21|19.84|19.83|20.3|20.83|20.24|20.73|21.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|22.86|22.95||22.93|23.12|21.6|21.6|22.3|22.73|24.3|24.58|24.7|25.34|24.54|24.7|25.5|22.71|23.97|23.61|25.72|26.66|28|24.65|24|23.17|22.45|21.19|21.57|22.31|23.1|21.5||21.04|20.81|21.57|21.31|20.6|19.26|18.76|22.31|22.34|22.58|21.79|22.61|22.04|23.31|22.21|21.49|23.06|21.43|21.6|20.76|19.68|19.3|19.77|19.22|19.29|19.07|18.6|19.09|19.61|19.53||22.2|20.25|20.23|17.92|17.45|17.02|17.01|17.3|18.24|20.5|21.22|20.79|19.61|17.75|16.79|14.49|15|18.06|20.3|22.81|21.21|26.87|27.35|26.64|28.02|30.71|30.94|31.62|31.43|30.69|32.11|33.68|33|32.9|33.91|33.94|34.63|35.13||33.4|35.21|35|34.56|33.8|34.13|34.78|34.38|33.5|32.7|34.53|35|35.67|35.66|35.3|35.85|35.61|35.56|36.18||37.34|37.14|36.64|36.23|35.35|35.24|35.85|34.46|34.35|34.42|34.35|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH|52.07|54.51||54.28|53.26|51.43|50.04|52.41|51.29|55.23|54.61|53.89|56.24|53.78|53.59|57.75|52.25|55.07|53.54|59.15|61.69|61.42|62.22|54.86|54.5|55.35|55.21|55|57.36|55.16|55.42||52.77|52.34|52.44|51.37|51.62|48.12|46.31|50.75|52.23|53.82|51.75|51.59|49.5|54.95|49.89|52.77|54.46|53.9|52.24|50.36|47.85|49.58|48.15|45.5|42.2|44.68|42.71|42.14|44.7|45.08||44|39.5|40.16|35.91|31.68|32.07|36|38|40.19|42.43|44.02|44.42|38.71|35|37.64|32.96|33.35|32.34|32.55|38.41|38.12|46.59|49|47.36|50.48|55.12|56.97|57.38|59.33|59.79|60.68|62.77|62.38|73.08|75.16|75.76|75.5|73.47||74.07|73.87|73|74.03|74.1|73.39|71.5|70.49|69.18|67.51|67.85|67.5|67.48|67.12|66.66|71.19|70.75|71|69.75||70.49|70.99|66.88|60.26|61|61.85|61.35|61.24|59.3|59.99|60.5|59.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|29.3|30.42||29.92|29.82|29.41|29.04|28.82|28.55|29.21|29.93|29.16|30.2|29.74|30.29|31.03|28.14|29.96|29.42|31.59|31.54|32.8|32.63|30.39|29.99|29.45|29.36|29.76|30.76|29.8|28.99||28.15|28.17|27.63|28.04|27.36|25.84|25.12|26.2|27.43|27.42|27.35|26|26.61|27.32|25.72|26.41|27.48|30|29.26|28.23|27.98|27.5|27.55|26.31|26.93|27.6|26.75|27.23|28.5|28.68||28.32|27.15|27.3|25.84|25.16|24.94|26.13|27.29|26.81|27.25|25.67|25.14|24.94|25.81|27.37|25.27|26.1|26.59|27.83|27.15|26.61|28.47|30.68|30.25|29.99|30.45|30.9|30.63|29.15|29.24|30.5|31.07|31.76|32.01|32.91|32.94|33|33.13||33.48|32.96|33.6|33.55|32.31|32.49|33.2|33|33.15|32.29|33.96|33.8|34.32|34|34.16|33.38|33.43|33.84|34.76||34.37|33.28|32.72|33.09|32.94|33.36|33.19|32.69|32.28|32.46|32.22|32.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|25|25.24||24.13|23.6|23.49|23.81|24.46|23.54|24.1|24.87|23.68|23.36|22.92|22.45|22.2|20.84|21.1|21.35|21.19|20.99|20.33|20.29|20.4|21.08|20.88|20.49|20.73|21.38|21.92|22.36||21.5|21.81|21.28|21.87|22.1|21.01|21.26|21.06|20.95|19.38|16.11|16.01|16.4|15.85|14.16|14.85|15.98|16.4|16|15.78|15.64|15.12|15.31|15.41|15|14.57|14.19|13.33|13.85|14.06||14.71|12.33|12.67|12.37|11.98|11.07|11.18|12.73|11.9|11.1|10.72|10.75|10.37|9.96|9.08|8.73|10.28|9.96|8.86|10.73|11.75|13.02|13.71|13.61|14.78|14.54|14.8|14.19|13.99|13.25|13.74|14.88|14.89|14.75|15.59|15.65|16.34|14.76||15.5|15.33|15.17|14.62|14.58|14.1|14.1|13.7|13.16|12.35|12.79|12.68|12.47|12.19|11.95|12.62|12.58|12.3|12.05||12.74|12.75|12.69|12.6|11.86|11.58|11.45|10.97|11.18|10.84|10.55|10.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|12.87|12.75||12.65|12.53|12.33|12.06|12.29|11.97|12.3|12.73|12.51|12.86|12.43|12.65|12.76|11.32|11.88|11.31|12.9|13.1|13.98|13.68|12.55|11.35|11|10.17|10.36|10.99|10.65|9.86||10.05|9.8|9.84|9.65|9.8|9.01|9|9.59|10.67|11.1|11.3|10.95|11.2|11.48|11|11.78|12.07|12.17|12.03|10.98|10.6|10.36|10.86|10.32|10.55|11.35|11.39|11.16|12|11.98||10.89|10.98|11.06|9.77|9.59|10.11|11.04|12.53|12.01|12.03|11.52|10.77|10.41|10.27|10.51|7.81|11.01|12.58|13.38|13.66|13.53|15.65|15.26|15|17.35|18.3|18.98|18.97|18.42|17.72|16.82|17.55|18.18|18.52|19.26|19.12|19.38|19.6||19.37|19.28|19.01|19.8|19.47|19.49|20.07|20.04|19.85|19.3|19.39|19.2|19.44|19.37|19.16|19.81|19.61|19.72|19.54||19.62|19.7|19.22|19.29|19.23|19.48|19.71|19.87|20.31|20.37|20.21|20.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|100.6|102.66||99.49|99.69|97.17|94.33|95.85|94.6|96.82|100.51|98.77|100.54|102.93|104.3|104.76|95.78|101.74|105.5|110|111.89|110|105|100.93|100.81|98.04|97.45|95.34|102.42|102.3|98.01||94.4|94.68|93.85|92.64|90.38|87.74|79.83|80.52|86.58|84.94|84.39|83.15|81.23|83.5|82.06|82.3|85.42|86.3|83.04|79.12|78.21|74.92|73.3|72|74.26|76.96|74.51|73.74|77.86|77.4||76.13|74.09|74.95|70.79|68.63|67.66|71.71|74.81|71.5|70.99|71.56|69.7|66.2|60.54|59.89|54.37|64.51|62.11|67.3|72.77|72.31|80.21|82.31|83.84|85.44|88.59|90.91|92.05|91.68|89.45|92.92|94.58|98.26|97.55|99.1|98.71|100.89|99.35||95.83|106|113.08|111.51|109.47|111.44|113.17|113.04|110.64|107.11|109.42|108.26|109.02|109.13|107.81|111.48|110.33|111.32|112.14||110.64|109.31|109.11|107.66|106.98|106.35|108.04|107.46|107.32|107.01|105.51|105.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH|28.96|28.77||29.87|30.99|27.05|27.51|26.51|26.15|25.69|24|23.05|22.87|22.02|22.71|21.94|20.17|21.38|21.37|23.5|22.85|23.88|22.9|22.27|22.5|22.5|21.5|21.15|21.75|21.68|21.5||20.7|20.4|20.23|19.93|19.56|18.03|17.52|18.87|19.35|19.4|19.67|19.5|19.22|17.49|16.81|17.98|18.31|18.32|18.03|17.75|17.41|17.1|17.32|16.6|17.09|16.96|16.81|17|17.28|17.34||17.18|16.97|18.17|16.27|16.71|15.35|16.34|16.59|15|16.84|16.76|16.36|16|16.12|16.25|16.97|16.71|14.35|14.34|16.65|17.22|18.94|20.57|20.2|21.78|22.34|22.96|24.2|22.86|21.79|22.92|23.81|23.5|23.95|23.95|22.54|22.17|21.46||21.91|21.7|20.6|20.47|20|20.31|20.45|20.89|19.98|19.28|19.39|19.58|20.08|20.21|19.9|19.77|19.72|19.99|19.71||19.98|19.8|19.48|19.34|19.51|19.58|19.23|18.63|18.21|17.8|17.5|17.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|15.94|16.74||16.6|15.97|15.23|15.59|15.47|14.88|15.57|15.81|15.22|15.36|14.93|15.38|15.43|14.02|14.65|13.92|14.32|14.95|14.9|14.9|14.79|14.47|14.99|14.46|15|15.39|15.43|16.16||15.25|14.36|14.97|16.01|16.18|14.27|14.99|18.38|20.04|18.91|19.21|18.39|16.43|16.47|15.58|16.39|17.51|17.96|17.34|17.14|16.65|16.94|17.45|17.49|17.58|17.31|17.42|16.57|17.49|16.24||16.25|16.01|17.69|14.88|12.72|13.47|13.5|15.07|17.49|16.01|16.62|17.61|14.69|14.16|15.78|12.23|11.52|12.15|11.81|11.77|12.89|16.65|17.3|15.83|16.69|17.64|17.72|18.65|18.75|17.94|18.97|20.16|20.6|19.31|20.75|20.65|20.11|20.31||20.69|20.36|20.82|20.72|19.97|20.2|20.91|20|19.5|18.68|18.94|19.06|19.52|19.59|18.9|20.11|20.13|20.66|20.59||21.45|20.29|19.62|18.99|18.51|19.19|19.16|18.61|18.55|18.36|18.4|18.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|37.59|38.83||37.51|36.29|33.09|32.1|31.9|32.74|32.39|33.64|35.79|33.06|30.62|32.87|32.29|29.25|30.74|32.3|32.2|31.69|33.33|32.09|33.57|34.2|34.5|32.39|31.19|31.7|33.49|37.3||38.12|40|36.42|33.21|33.45|29.01|23.41|27.5|26.8|24.38|25.44|24.05|25.52|24.44|22.96|24.11|25.52|25.95|24.98|25.29|25.79|23.91|24.07|24.4|22.46|20.66|20.8|18.99|18.5|18.5||18.52|19.2|20.57|19.01|17.58|17.61|18.8|17.71|17.87|18.68|19.34|19.74|20.89|19.95|16.86|17.21|20.65|20.96|17.18|20.7|22.4|26.31|22.89|21.95|24.06|21.5|20.48|20.46|21.71|22.11|23|23.85|23.05|23.17|24.43|24.96|23.18|22.89||21.16|23.74|24.81|25.5|27.54|25.38|24|24.33|23.44|22.51|18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|47.39|48.76||47.49|47.55|46.53|45.71|46.56|45.93|46.69|47.33|47.15|47.15|47.21|47.82|48.67|44.58|45.89|45.79|48.22|48|48.33|48|45.86|45.61|44.39|44.08|43.38|45.95|44.9|45.6||44.22|43.39|43.7|43.78|43.29|40.12|39.01|41.2|41.02|40.56|41.17|38.2|38.62|37.56|37.49|38.18|40.24|39.6|38.55|35.95|35.44|34.61|35.79|33.44|34.09|35.42|34.5|34.33|35.39|35.45||34.63|32.1|32.61|28.7|28.45|28.09|28.84|31.83|30.5|33.42|36.03|33.33|29.37|32.06|35.51|32.76|35.93|35.62|33.01|41.88|40.71|43.87|45.31|43.61|44.78|46.16|46.96|46.25|43.38|43.19|46.01|49.28|50.37|49.63|51.04|50.69|51.06|51.29||51.86|51.96|52.68|53.4|52.88|51.73|51.5|48.78|48.91|46.67|47.5|46.5|48.25|48.1|47.58|48.58|48.39|48.97|49.07||48.95|48.46|47.06|46.72|48.39|49.56|50.07|49.74|49.34|48.34|47.93|50.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|71.32|69.61||67.99|70.19|69.51|69.27|71.51|71.51|75.04|78.32|74.16|79.15|74.8|75.26|72.57|65.06|73.88|70.91|81.73|78.22|80.54|79.9|76.98|75.02|73.78|68.3|62.44|65.52|67.05|72.88||68.46|68.2|67.07|58|58.08|51.62|48.91|57.71|54.99|52.1965|49.4|46.9|46.5|45.42|43.78|44.13|48.5|47.95|44.51|43|42.26|41.39|41.01|40.55|45.29|47.71|43.94|43.93|43.75|41.02||45.4|40|39.23|31.81|30.95|32.53|33.33|36.05|37.11|40.4|42.5|39.75|32.24|30.52|32.5|30.37|42.3|44.57|44.45|46.29|39.04|44.47|43.66|42.07|51.87|53.53|60.46|86.6|80.11|78.57|81.41|83.87|92.55|90|98.44|102.98|103.91|98.12||93.2|91.7|94.3|98.76|93.58|92.89|85.89|87.44|85.71|84.23|84.78|84.33|85.52|84.73|86.67|87.2|87.24|86.38|83.5||84.86|83.11|85.02|86.54|75.08|69.25|67.65|66.61|63.84|62.91|61.7|63.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|30.67|31.28||31.63|29.68|29.13|29.48|31.09|31.01|32.71|33.91|32.25|32.87|31|30.88|29.68|26.77|27.1|26.69|26.92|26.74|26.91|27.1|27.72|28.22|27.42|27.87|27.29|27.84|27.5|31.28||29.37|28.52|27.57|26.87|27.35|24.51|24.25|26|27.5|24.83|24.36|25.28|25.34|25.22|22.45|22.68|24|25.2|25.7|25.39|24.05|24.28|24.11|24.5|23.95|23.95|22.62|22.6|22.5|22.06||21.25|21.52|21.95|20.2|20.17|18.5|19.64|20.17|20.13|20.35|21.12|21.51|20.59|19|20.5|18.25|15.5|15.49|14.83|19.43|19.01|20.96|22.13|21.95|24.71|22.49|23.55|22.58|22.4|20.25|21.79|22.47|24|24.1|26.11|26.5|27.01|26.82||26.86|27.03|27.36|28.06|26.51|28.36|28.92|28.64|27.68|26.69|26.77|27.51|28.25|28.2|27.31|29.31|29.94|29.93|30.64||32.2|33.01|32.81|31.24|31.38|30.89|31.53|29.78|30|28.82|28.83|29.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|93.52|96.81||97|93|87.69|87.17|91|82.58|80.18|77|76.5|76.7|72.56|68|69.14|59.99|62.71|65|68.51|64.98|64.21|64.69|68.49|69.45|71.09|68.51|62.32|65|70.06|74.09||65.58|65.8|68.26|58.92|58.65|53.91|52.74|54.4|55.75|48.9|50.95|48.76|48.46|48.84|46.89|45.26|49.38|50.61|50.39|52.22|45.67|46.44|44.97|47.02|40.2|41.46|37.9|38.77|41.77|40.92||40.8|39.19|40.16|40.62|37.95|39.4|41.43|42.6|40.4|39.21|39.97|41.31|44.33|39.2|34.42|28.7|28.38|31.01|32.45|39.75|38.49|33.29|39.38|38.58|39.9|41.89|41.97|44.55|48.23|43.52|39|45.95|54.1|45|51.55|36.4|32.28|27.17||26.61|27.08|27.33|28.75|32.38|30.45|26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH|166.38|163.43||170|163.98|160.24|158.34|161.68|158.39|161.01|166|159.3|159.49|157.29|159.23|160.77|150.15|155.56|156.74|162.51|160.51|171.87|173.52|170.86|169.47|162.53|157.11|153.94|150|155.11|144.74||136.93|132.79|131.35|132|127.99|119.26|116.59|120.8|127.07|124.2|125.44|118.45|111.5|96.85|105.33|105.85|108.35|104.04|104.83|107|103.44|101|102.21|102.51|105.11|103.69|105.62|96.66|99.05|98.02||103.86|95.75|95.11|89.91|89.85|94.92|106.69|106.96|105.99|104.55|107.45|106.95|95.33|87|93.98|84.24|99.34|85.97|92.55|90.33|91.52|104.63|109.67|110.42|116.87|117.87|121.14|118|122.98|114.66|120.91|125.46|128.74|126.3|142.82|144.52|141.73|140||137.81|137.1|138.05|137.66|136.91|136.66|134.11|138.52|133.95|131.01|132.43|128.18|128.16|125.66|122.51|126.18|125.36|124.38|123.58||123.58|122.85|120.73|120.6|120.78|119.14|116.31|114.41|112.65|111.18|111.82|110.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|9.97|10||10.17|9.83|9.94|9.99|10|9.8|9.8|10|9.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|38.31|39.67||39.04|38.83|38.41|37.45|38.24|37.82|39.24|40.5|39.66|40.15|39.27|40.55|41.61|38.66|41.14|41.32|43.75|43.85|45|45.21|42.54|42.41|40.76|41.03|40.36|43.07|42.56|41.25||39.89|39.61|39.69|39.58|39.26|37.41|36.01|38.22|39.26|39|37.87|37.62|37.85|37.23|35.73|36.49|37.74|37.81|36.47|34.78|34.48|33.91|33.67|33.11|34.22|35.27|34.25|34.56|36.95|36.44||36.26|33.53|31.46|30.1|30.15|29.21|30.17|32.82|32.7|32.89|32.96|31.4|31.47|28.91|29.38|29.03|31.56|32.53|32.25|35.79|35.61|38.39|39.23|38.24|40.1|41.45|42.07|41.95|41.02|40.8|43.26|45.35|46.3|46.62|49.81|49.19|49.95|47.33||49.39|48.92|48.6|47.97|47.61|47.62|48.48|47.32|47.32|46.56|47.06|47.28|47.71|47.67|46.97|48.26|47.8|47.96|47.78||48.08|47.12|46.63|46.29|45.72|46.12|46.5|45.75|45.95|45.3|45.28|44.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|27.65|28.81||28.88|28.76|28.21|28.06|29.35|29.15|30.72|32.28|31.54|33.35|31.87|32.45|33.51|31.01|33.89|33.12|34.29|34.17|35.29|34.93|32.7|32.83|31.13|30.97|30.41|31.33|29.49|28.17||27.15|27.11|27.28|27.35|26.78|26.08|25.25|27.09|28.6|27.89|28.02|27.7|27.5|26.7|26.4|26.65|26.96|27.19|26.86|24.43|26.41|26.82|28.22|27.06|27.39|27.96|26.84|25.87|26.58|27.36||27.43|27.08|29|28.68|26.73|24.76|24.73|27.21|27.62|27.74|26.42|25.67|24.56|22.75|23.92|21.79|25.12|25.57|22.36|24.65|23.61|25.81|26.02|25.12|26.05|28.48|28.73|29.55|29.46|29.63|30.7|30.49|32.5|32.05|33.87|34.84|34.2|33.62||33.92|34.62|35.32|35.35|35.05|35.69|35.34|33.85|33.34|32.63|32.75|32.32|32.31|31.8|31.58|31.85|31.56|31.91|31.31||31.72|30.55|29.43|29.43|28.54|28.91|29.27|28.87|28.24|28.09|28.94|28.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH|35.52|36.51||34.65|32.18|31.13|31.07|31.94|30.93|30.48|32.5|29.6|33|30|31.15|29.8|29.59|29.3|28.43|30.05|30.76|32.24|31.01|30.99|28.6|28.84|25.84|24.24|25|25.49|25.7||24.64|25.41|24.88|23.26|22.85|20.31|19.48|20.5|20.2|20.88|20.69|19.37|19.3|18.55|17|18.83|19.13|18.23|18.24|16.79|14.75|14.6|14.5|14|14.14|14.98|15.16|15.2|14.5|13.35||11.11|9.84|9.84|9.03|8.79|9.04|9.38|10.23|11.03|10.01|10.37|9.6|8.51|8.22|9.37|8.87|9.99|10.11|11.51|12.09|11.24|14|16|16.31|17.88|19.57|20.21|20.38|21.3|19.86|23|24.61|26.98|25.95|25.43|25|24.89|24.8||25.01|24.47|24.94|24.29|24.71|24.9|24.86|24.92|24.31|24.2|24.63|24.48|25.23|24.71|24.21|26.1|24.85|24.42|24||25.38|25.05|24.28|24.55|24.23|23.8|22.71|22.77|22.7|21.39|20.84|21.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|12.68|12.85||13.11|12.17|12.54|12.99|13.19|12.75|13.2|13.64|13.08|13.6|13.39|13.35|13.99|12.68|12.14|12.31|12.53|12.2|12.85|12.96|15.01|12.4|12.26|11.95|11.22|11.61|12.05|12.5||11.54|11.31|11.1|10.92|11|10.29|10|11.5|12|11.2|11|10.65|10.07|10.4|10.12|10.3|10.75|10.61|10.95|9.78|9.63|9.45|9.48|9.79|9.75|10.58|9.93|9.36|9.34|9.17||8.88|8.54|8.9|8.5|8.07|7.19|7.75|8.37|8.07|8.75|8.77|8.45|8.5|8.21|8.58|8.79|7.38|7.46|6.67|7.08|9.24|10.66|10.73|10.42|11.67|12.23|12.55|12.99|13.33|12.63|13.25|14.13|15.02|14.95|16.01|16.01|16.24|15.86||15.87|15.72|15.71|15.93|15.6|15.75|15.73|16.16|15.54|14.76|14.83|14.74|15.13|15.15|15|15.88|15.4|15.27|15.34||15.75|15.8|15.55|15.5|15.1|14.88|14.84|14.67|14.74|14.66|14.56|14.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|9.28|9.51||9.67|9.63|9.33|9.24|9.15|8.88|9.32|9.43|9.15|9.61|9.43|9.85|9.93|8.94|9.4|9.21|10.4|10.58|10.75|10.44|9.77|9.75|9.42|9.03|9.18|9.39|9.38|8.98||8.66|8.75|8.9|9.04|8.68|8.32|7.76|8.69|8.53|8.25|7.39|6.96|7.21|7.54|7.01|7.62|7.92|8|7.62|6.94|6.94|6.87|6.82|6.84|7.35|7.6|7.47|7.88|8.75|8.67||8.2|7.84|7.69|7.42|8.11|8.18|8.15|8.73|8.85|8.77|8.85|8.69|8.05|8.53|9.04|8.79|9.5|9.11|8.25|9.71|10.24|11.5|11.94|12.58|13|13.58|13.81|14.15|13.45|13.39|14.09|14.68|15.15|15.38|16.13|15.59|15.6|15.71||15.75|15.7|15.52|15.53|15.35|15.38|15.5|15.35|15.26|15|15.38|15.14|15.35|15.26|15.11|15.47|15.51|15.72|15.59||15.63|15.32|15.15|15.18|15|14.93|14.81|15|15.12|15.03|14.9|14.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|30.17|30.65||30.3|30.01|29.99|29.57|29.79|29.26|29.58|30.25|29.87|30|29.4|31.24|29.6|29.14|29.83|28.76|29.64|29.35|28.7|28.76|28.2|27.79|26.93|27.55|27.01|28.14|27|27.06||26.09|25.24|25.83|25.14|24.88|23.33|23.28|24.49|25.34|25.19|25.6|25.1|23.31|23.09|22.19|22.74|22.71|22.77|22.21|21.35|20.91|20.8|21.67|21.8|21.57|21.77|21.27|21.48|21.74|21.87||20.99|20.4|20.17|18.6|18.98|19.27|20.04|19.52|19.19|19.53|19.45|19.48|19.38|19.42|19.06|17.26|18.16|18.14|18.19|18.85|18.07|19.46|19.96|19.66|20.07|21.47|22.05|22.73|23.16|22.73|24.24|25.12|25.93|26.27|27.67|27.51|27.33|27.77||26.67|23.65|26.99|26.73|26.36|26.55|26.29|26.95|26.26|25.4|25.66|25.99|27.2|26.99|26|26.39|25.85|25.79|25.67||25.89|25.26|26.1|25.97|25.03|25.02|25.55|25.33|25.26|25.53|25.6|26.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|10.95|11||10.79|10.8|10.7|10.52|10.455|10.48|10.39|10.39|10.48|10.35|10.31|10.33|10.3|10.43|10.3|10.24|10.32|10.32|10.29|10.38|10.4|10.2884|10.3|10.35|10.44|10.25|10.22|10.24||10.24|10.24|10.23|10.24|10.25|10.25|10.21|10.21|10.2|10.25|10.19|10.17|10.2|10.17|10.16|10.1711|10.17|10.19|10.18|10.2|10.17|10.24|10.17|10.2|10.17|10.17|10.16|10.15|10.17|10.16||10.17|10.11|10.15|10.14|10.11|10.15|10.15|10.13|10.14|10.14|10.1466|10.1|10.1|10|10.15||10.15|10.17|9.9|10.1|10.05|10.15|10.17|10.3|10.25|10.2889|10.31|10.1967|10.19|10.18|10.2|10.23|10.22|10.22|||10.2299|10.21||10.22|10.21|10.22|10.18||10.2||10.2|10.2|10.22||10.22|10.2|10.18|10.19|10.2201|10.25|10.25|10.25||10.19|10.13|10.19|10.17||10.16|10.17|10.18|10.17|10.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH|20.41|20.56||20.41|20.91|19.48|20.01|20|19.85|19.96|20.18|19.37|20.13|19.83|20.08|21.65|19.11|21.35|20.51|23.06|23.67|22.63|22.59|19.84|20.26|19.44|18.96|19.6|19.95|18.93|18.81||18.14|18.33|17.31|17.5|17.67|15.83|15.05|16.7|16.43|16.58|16.3|15.56|15.84|17.62|15.81|17.35|18.17|16.16|15.69|14.53|14.98|13.8|13|11.97|12.56|12.75|13.95|14.07|15.36|15.94||15.45|14.4|14.14|12.51|12.56|11.22|11.19|11|11.05|11.76|12.5|12.87|12.36|11.77|12.04|8.51|9.94|11.68|12.35|13.56|12.01|14.35|15.05|19.53|24.86|26.26|27.48|27.93|27.5|24.41|24.99|26.61|27.2|27.79|28.9|29.11|28.93|29.19||29.61|29.45|29.73|29.45|28.65|29.23|29.87|29.55|29.07|28.92|29.5|29.88|30.66|29.97|30.17|32.36|32.15|33.24|33.26||33.45|32.32|32.31|32.51|32.82|33.3|33.86|34.58|35.09|34.64|34.62|34.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|116.8|117.9||116.42|115.71|111.53|109.32|112.44|110.06|113.43|115.84|114.35|119.19|115.39|116.12|119.43|107.96|106.77|107.42|113.44|111.91|114.44|113.91|111.79|108.4|102.53|93.93|93.5|101.73|99.74|94.69||89.44|88.07|86.32|88.58|84.6|82.75|79.01|84.81|91.5|93.55|90.99|88.64|89.7|95.99|93.4|84.19|83.65|85.08|82.73|76.87|75.45|77|78.02|75.59|80.02|79.6|81.09|80|85.74|83.12||80.08|80.48|75.12|67.24|70.52|71.37|72.66|75|75.94|76.91|72.25|71.72|59.14|70.35|73.78|72.32|74.53|73.08|74.61|85.06|86.06|96.76|93.25|92.93|97.35|108.73|111.23|112.44|111.35|112.21|118.01|123.49|126.62|129.48|137.03|136.74|135.22|136.79||136.12|137.77|140.08|138.48|134.15|134.84|135.61|131|128.28|127.8|128.55|124.86|126.85|126.57|124.26|129.66|129.89|128.91|128.24||128.01|126.9|126.21|127.7|126.55|125.11|125.17|123.52|123.27|122.76|121.31|122.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|92.02|93.38||90.37|89.08|88|88.25|86.88|85.61|85.54|85.39|85.06|83.61|87.5|91.06|91.53|87.16|91.55|93.91|99|97.19|99.09|99.59|102.01|108.99|110|109.67|110.54|110.35|109.22|110.85||107.07|105.94|103.84|102.78|101.72|100.43|97.06|99.33|105.41|105|105.73|101.96|104.09|110.4|110.35|112.37|114.7|117|121.02|117.43|115.24|110.04|109.73|104.6|106.62|105.31|102.92|101.02|100.38|99||102|97.12|104.34|101.62|99.21|90.89|95.76|101.18|102|100.74|99.51|94.78|90.74|81.78|88.7|74.01|80.41|87.04|77.61|99.36|98.22|101.89|99.63|98.58|100.5|106.86|110.58|110.56|108.75|106.3|106.26|111.04|115.07|114.54|119.43|119.88|121.06|120.34||119.81|117.72|118.71|120.71|119.41|120|119.74|123.85|118.5|107.88|109.35|108.5|107.65|107.23|106|110.13|114.74|116.09|113.46||116.74|116.39|116.83|116.41|116.41|117.09|115.01|114.02|114.62|114.22|113.63|116.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|67.01|69.28||69.34|68.78|66.74|65.74|68.45|68.77|70.57|72.25|70.71|72.96|71.79|72.12|73.77|66.52|69.52|68.73|73.09|72.39|74.51|71.71|69.66|68.27|66.06|63.68|64.5|68|69|65||63.84|62.77|62.25|63.51|61.49|59.81|56.24|60.22|63.36|63.2|61.99|59.16|59.33|58.59|56.1|56.45|58.13|58.59|56|53.88|52.54|46|48.6|45.82|47.9|49.06|47.66|49.73|49.86|51.29||48.22|43.02|44.44|40.6|39.51|41.9|43.04|44.39|41.97|41.66|40.67|41.98|35.89|37.26|38.87|39.1|45.8|44.07|48|48.48|48.69|54.79|59.31|60.09|62.62|67.14|68.43|66.54|63.34|62.03|70.76|71.45|76.09|75.38|77.21|77.7|75.62|74.69||75.22|75.02|75.81|76.1|74.87|74.51|74.01|75.75|75.78|74.36|74.74|74.55|73.69|74.01|72.43|73.78|68.95|66.27|65.96||66.97|66.17|64.48|65.34|63.76|62.88|62.67|62.23|62.55|62.88|62.59|63.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|3.75|3.78||3.68|3.43|3.44|3.44|3.53|3.53|3.68|3.59|3.48|3.66|3.72|3.7|3.8|3.4|3.43|3.58|3.99|3.82|4.07|3.86|3.75|3.7|3.6|3.55|3.52|3.74|3.66|3.64||3.75|3.6|3.64|3.59|3.5|3.46|3.44|3.49|3.62|3.39|3.53|3.36|3.22|3.42|3.25|3.23|3.46|3.4|3.42|3.24|3.18|3.22|3.37|3.11|3.06|3.04|2.8|2.78|2.85|2.85||3.04|3.09|3.05|2.77|2.9|2.85|2.99|3.08|3.08|3.32|3.26|3.1|2.94|2.68|2.75|2.35|2.82|2.54|2.65|3.2|3.25|3.6|3.6|3.85|3.66|3.87|3.53|3.46|3.39|3.44|3.35|3.76|3.87|4.11|4.45|4.46|4.47|4.55||4.49|4.21|4.15|4.23|4.49|5|4.73|4.74|4.81|4.68|4.65|4.7|4.75|4.85|4.93|4.95|4.95|5|4.95||5.03|4.93|4.8|4.85|4.71|4.65|4.77|4.88|5.14|5.26|5.15|5.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|28.89|29.66||28.91|29.31|28.59|28.27|27.86|27.59|28.47|30.01|28.87|30.1|29.08|30.08|30.48|27.49|29.11|28.93|31.12|30.95|32.5|32.66|31.17|31.72|30.81|30.27|29.73|31.63|29.88|28.84||28.24|27.71|28.01|28.68|28|26.01|24.6|24.88|27.2|27.18|27.45|26.77|26.35|26.11|25.29|26.51|27.72|27.82|27.22|25.22|24.66|23.68|24.29|23.81|24.93|25.3|24.06|24.89|26.56|25.59||24.78|23.17|23.07|20.41|20.48|19.9|21.56|21.94|21.9|22.47|22.73|21.53|20.77|21.12|23.87|26.8|22.83|22.27|21.76|23.7|24.89|26.97|26.63|25.86|27.58|29.19|29.79|30.01|29.34|28.89|30.76|32.59|33.61|33.68|35.18|34.65|35.28|34.92||35.46|35.16|35|34.16|33.56|34.13|34.85|34|33.07|32.18|33.73|33.28|34.94|32.16|31.9|32.79|32.86|33.35|33.31||33.42|32.93|32.8|32.98|32.38|32.72|32.79|32.54|32.59|32.47|32.33|32.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|2.35|2.34||2.38|2.21|2.13|2.15|2.28|2.25|2.48|2.56|2.23|2.25|2.26|2.34|2.46|2.12|2.45|2.68|2.68|2.55|2.58|2.58|2.49|2.6|2.62|2.15|2.2|2.22|2.095|2.15||2.37|2.45|2.48|2.2|2.18|2.25|2.06|1.665|1.61|1.8|1.75|1.35|1.21|1.15|1.1|1.18|1.23|1.26|1.24|1.27|1.17|1.07|1.05|1.08|1.1|1.2|1.2|1.05|0.9839|1.01||1.08|1.06|1.19|0.95|0.91|0.798|0.83|0.8295|0.807|0.8|0.76|0.75|0.75|0.714|0.7564|0.69|0.7|0.7|0.61|0.78|0.75|1.04|1.13|1.08|1.29|1.25|1.16|1.18|1.16|1.15|1.2|1.24|1.35|1.3|1.43|1.42|1.55|1.55||1.61|1.6|1.79|1.5|1.48|1.46|1.53|1.4|1.36|1.36|1.45|1.58|1.33|1.28|1.26|1.3|1.33|1.43|1.49||1.45|1.4|1.5|1.44|1.45|1.33|1.37|1.54|1.39|1.23|1.22|1.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|158.87|158.08||155.94|157.01|154.57|164.46|166.1|163.1|169.81|175.93|175.39|161.62|158.86|165.48|164|160.54|170.95|164.35|133.86|135.79|127.46|132.91|135|140.96|139.9|141.81|148.06|152.5|159.5|163.26||158.94|158.36|152|151.34|160.46|154.35|146.99|165.33|160|162.13|163.25|162.61|158.95|154.22|147.74|154.13|163.21|168.14|169.33|162.03|154.27|152.76|150.95|150.91|148.21|147.16|143.17|141.48|141.35|140.38||139.71|137.27|139.07|132.77|134.91|131.36|140.02|143.91|151.91|143.43|139|143.31|139.03|119.96|139.53|124.61|127.5|133.1|150|154.02|146.68|170.2|176.3|171.2|191.47|200.01|197.69|208|194.32|181.72|194|196.42|197.96|198.94|223.36|220|228.01|224.76||232.34|220.24|234.82|235.84|224.62|222.34|228.54|247.55|243.29|218|210.75|189.1|194.57|197.75|188.67|206.01|207.46|213.39|209.96||218.19|212.92|211.05|201.56|203.02|207.97|208.11|214.29|205.69|199.39|202.87|206.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|149.8|152.98||143.47|139.98|135.88|132.3|130.7|124.68|125|122.13|119.5|120.34|116.04|120.95|116.98|104.93|103.47|105.19|110.88|115.87|114.57|111|106.72|106.25|104.45|103|97.75|99.74|96.26|94.6||92.94|94.25|94|92.75|94.51|88.32|87.55|87.04|91.9|95.36|93.49|88.62|82.86|74.39|72.26|74.41|78.17|74.98|74.39|69.5|68.83|66.02|66|63.23|64|66.73|66.99|68.1|74.12|68||69.41|64.89|65.64|59.6|57.76|57.01|61.1|63.77|64.74|67.79|65.64|65.95|58.3|54.57|53.8|51.81|50.93|57.5|64|68.82|65.93|70.79|75.49|75.2|77.49|80.3|82|82.1|83.41|84.99|81.11|96.47|96.09|92.81|101.65|100.5|103.5|103.48||105.41|102.73|103.27|101.91|100.02|101.75|102.95|103.69|101.26|97.59|98.04|98.24|102.62|100.86|101.17|109.52|116.43|116.09|115.53||117.48|115.99|116.28|113.93|109.44|109.78|111.6|110.67|110.7|109.58|110.63|109.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|52.27|54.07||55.97|53.05|51.9|48.49|44.9|45.38|45.25|45.65|44.95|45.28|44.2|45.18|44.46|41.92|42.91|45.78|47.62|47.58|48.92|47.26|45.29|43.82|44.92|43.55|44.17|45.23|43.27|46.4||45.13|46.27|43.39|42.89|42.06|40.7|40.77|42.93|44.28|41.31|43.29|44.16|41.88|41.01|38.46|40.98|41.63|40.94|41.91|40.41|39|38.41|37.64|37.53|37.61|34.8|35.53|36.28|36.46|35.89||33.76|32.8|33.15|32.12|32.43|32.35|32.96|33.48|31.81|31.4|30.85|30.27|30.71|31.2|33.64|31.07|30|30.7|32.3|35.37|33.41|36.16|37.6|38.2|40.11|41.25|42.09|43.43|43.5|41.38|44.44|46.4|47.6|47.5|50.44|51.3|50.18|50.13||49.05|49.41|50|50.38|47.24|46.49|45.22|44.1|43.84|43.36|42.82|42.98|43.67|44.1|43.26|44.76|44.49|44.1|43.7||44.09|42.6|43.28|42.69|42.25|43.14|45.21|42.65|44.04|44.28|45.02|45.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|37.88|38.96||38.73|38.75|38.74|38.1|38.5377|37.04|37.56|37.97|36.75|38.36|38.46|39.38|39.89|37.45|38.69|40|41.67|41.96|42.25|42.08|41.11|41.87|41.43|40.44|39.97|40.65|40.44|40||39.05|39.54|39.12|37.43|35.73|35.18|34.54|36.65|38.53|38.19|38.94|37.89|38.8|39.01|38.23|39.91|41.64|40|39.41|37.79|37.57|37.57|36.76|36.82|36.98|37.06|36.37|35.79|36.75|35.71||37|35.65|35.7|33.5|31.61|31.91|31.63|31.25|33.2|31.78|34.55|32.46|31.32|30.74|30.62|28.94|29.96|31.29|28.6|32.75|30.43|32.82|32.37|32|33.85|35.47|36.15|37.68|37.72|36.08|38.47|40.54|42.17|42.07|44.84|44.59|44.79|44.96||45.29|45.02|45.44|45.36|44.92|45.74|45.62|46.6|46.22|45.36|46.37|46.59|46.45|46.35|45.8|47.46|47.88|47.18|48.92||52.49|45.43|44.63|44.13|43.49|42.72|42.76|42.46|42.41|41.94|41.7|41.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|41.25|38.82||39.5|38.65|36.55|38.16|44.09|48|40.55|39.06|41.36|37.71|36.43|36.47|36.05|34.17|33.95|34.21|35|35.65|34.26|33.19|33.85|36.47|35.88|33.95|31.88|31.25|32.61|34.74||37.11|39.28|35.6|38.62|33.45|30.48|30.01|30.8|32.18|30.69|29.84|28.38|29.67|30|28.25|29.64|30.06|33.1|33.34|34.03|31.25|29.55|30.55|32|29.23|29.63|29.2|29.06|29.75|31.4||29.86|31|36.5|36.5|29|29.96|33.05|35.47|36.5|32.32|31|35.17|36.21|39.94|43.3|46.56|48.01|47.07|36.25|37.54|40|33.55|37.9|49.19|42.55|45.72|42|38.7|39.53|71.15|68.99|23.29|20.62|18|16.91|16.88|17.62|17.82||17.11|19.28|19.13|20|20.86|18.74|20.1|20.52|20.69|26.9|25.25|23.34|20.63|24.05|25.93|17.42|18.25|16.48|16.4||17.5|15.82|14.66|13.35|12.96|12.73|12.58|12.15|12.15|12.13|12.2|12.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|32.66|33.27||32.39|32.58|32.16|31.6|33.13|32.73|32.73|33.24|30.92|30.82|29.5|30.19|30.83|27.8|29.99|29.23|30.5|32|30.41|30.76|29.6|31.34|30.64|30.31|30.83|32.27|32.51|31.85||31.7|32|31.82|32.56|32.5|31.56|32|33.41|32.54|32.66|31.99|31.72|29.83|29.72|28.07|28.8|31.14|31.59|31.7|30.69|29.29|29.4|29.33|28.93|29|29.48|28.02|30.7|30.19|30.71||30.99|28.63|32.32|30.33|29.37|27.61|28.89|30.25|28.82|29.74|29.86|29.14|27.85|28.41|28.32|27.38|28.45|20.89|24.16|26.6|26.41|29.15|31.34|29.98|32.53|33.96|32.35|32.17|32.5|31.55|32.85|32.1|33.5|33.87|36.32|35.2|35.87|36.49||36.68|36.09|37.04|37.24|36.22|36.16|36.39|34.67|34.58|34.25|34.54|33.97|33.74|33.28|33.76|36.13|36.45|37.41|37.5||38.13|37.72|36.61|36.07|35.49|34.72|36.59|36.73|35.69|34.62|34.65|34.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|89.29|89||88.65|86.06|82.44|79.64|82.62|84.58|82.65|84.67|82.81|82.13|84.35|83.35|82.82|76.26|80|76.54|80.26|78.6|83.71|84.86|80.8|77.12|76.94|73.53|74.02|72.82|64.76|64||61.24|61.78|63.09|59.8|59.9|55.1|56.25|57.4|59.95|59.06|60.77|57.58|61|55.31|53.46|56.85|59.8|57.27|57.6|56.23|56.47|60.66|62.32|64.43|58.09|56.89|56.83|54.73|53.84|56.62||54.55|50.55|53.86|50.56|54.44|54.23|55.63|58.5|56.23|56.83|51.84|51.99|49|48|44.47|44.56|43.96|42.5|40.83|44.43|44.92|49.85|51.99|50.65|53.89|54.85|55.35|53.25|51.75|50.1|51.25|54.54|57.92|58.1|61.1|59.37|52.59|58.41||59.26|57.81|58.16|59.42|54.25|53.48|54.44|55.19|54.42|53.59|53.71|52.58|54.85|52.8|50.88|52.02|51.1|48.98|48.66||49.13|48.24|48.69|49.97|48.58|48.29|50.87|49.49|52|48|47.54|50.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|49.29|50||50.18|48.85|47.97|48.5|47.63|47.03|48.71|49.16|48.49|51.04|50|51.42|52.41|48.7|51.35|50.91|54.24|53.21|53.38|52.24|49.76|50|49.36|48.64|48.15|52|51.4|50.28||48.45|48.02|47.79|46.32|43.64|41.9|41.11|43.73|46.56|45.43|44.8|45|48.6|46.02|45.87|47.41|49.8|49.47|46.88|44.61|43.43|42.64|41.83|39.22|40.5|41.28|41.3|42.23|44|45.12||42.91|40.84|42.22|37.51|36.71|37.24|37.18|36.58|37.17|38.11|40.3|40.66|40|40.66|43.39|42.21|42.71|41.1|43.57|42.39|39.59|45.91|48.76|50.96|53.6|56.7|56.52|56.09|54.67|54.38|58|60.18|61.79|61.1|63.05|63.01|64.09|62.9||63.39|63.89|65.83|59.97|58.75|58.95|61|60|60|58.31|58.72|58.13|58.15|58.13|57.25|59.16|58.23|59.03|59.37||60|60.1|59.24|58.7|58.23|58.3|58.83|59.64|59.4|59.82|59.81|61.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|25.95|26.38||26.34|26.2|25.64|25.37|25.88|25.8|28.36|29.48|27.05|27.5|27.84|28.85|29.22|24.64|27.27|25.95|29.24|29.88|29.5|28.98|26.31|26.62|24.78|24.78|24.81|26.73|24.5|24.13||22.64|22.54|22.56|22.58|22|19.04|17.67|20|22.36|20.8|22.07|21.42|21.36|21.29|20.1|21.12|22.1|21.75|20.4|17.94|18.08|17.27|17.23|16.68|17.56|17.67|17.06|17.28|19.14|18.14||17.08|16.25|16.21|14.9|15.08|14.9|15.56|15.9|15.52|17.72|18.62|15.62|13.29|14.19|16.36|14.41|14.75|16.57|17.31|18.39|19.65|23.87|23.92|23.61|28.24|30.28|30.52|31.11|30.14|28|29.24|30.44|32.35|32.21|35.49|35.98|35.82|35.58||35.35|35.6|35|34.4|33.8|34.73|35.27|33.43|31.08|33.22|33.37|32.94|33.75|34.08|34.08|36.01|36.14|36.25|35.56||36.5|35.8|34.6|34.42|34.57|34.54|35.05|34.85|33.68|31.92|31.53|32.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH|4.69|4.7||4.87|4.9|4.73|4.6|4.67|4.57|4.78|4.94|4.75|4.91|4.85|5.28|5.5|4.69|5.38|5.09|6.11|6.17|6.77|6|5.68|4.4|4.28|4.08|4.55|4.51|4.3|3.8||3.89|3.96|3.74|3.8|3.73|3.56|3.35|3.64|3.75|4.18|3.69|3.41|3.83|3.77|3.5|3.73|4.09|4.08|4.1|3.66|3.35|3.25|3.48|3.32|3.41|3.75|3.81|3.8|4.03|4.27||4.1625|3.52|3.28|3.13|3|3.46|3.91|4.8|5.09|4.92|4.43|4.39|4.1|4.1|4.21|2.88|4.33|5.23|5.4|6.67|6.39|7.53|7.76|8.05|8.9|9.5|9.79|10.11|9.59|9.55|10.46|10.68|11.13|11.3|11.98|11.78|11.35|11.44||11.48|11.71|11.89|12.17|11.82|12.17|12.35|12.33|12.05|11.83|11.85|11.77|11.94|11.98|11.68|12.14|11.83|11.99|12.12||12.23|12.21|11.8|11.67|11.87|12.29|12.2|12.41|12.47|12.74|12.75|13.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|23.45|23.93||23.06|22.56|22.05|22.12|22.38|21.95|22.3|22.59|22.01|22.65|22.34|22.71|22.14|20.23|21.02|21.7|24.28|23.25|24.8|23.7|21.72|20.8|20.82|20.66|20.13|21.24|21.21|20.88||21.09|19.71|20.18|19.17|19|18.36|17.12|18.12|18.5|18.44|18.21|17.22|17.06|17.47|16.01|17.5|21.21|16.89|16.7|15.96|15.39|16.02|15.6|15|16.39|16.57|16.9|16.44|16.42|16.65||17.57|16.04|15.73|13.46|12.92|13.08|13.12|14.77|15.39|16.01|16.72|14.88|14.18|12.35|14.16|14.17|14.65|14.84|15.1|16.9|15.33|17.64|18.39|18.84|20.21|21.54|21.25|21.63|21|18.77|19.27|20.53|21.96|22.23|25.98|28.01|25.57|24.97||26.51|25.9|25.4|24.58|23.47|24.42|25.17|24.93|23.82|23.09|23.7|23.68|24.26|23.73|23.5|25.69|24.99|25.51|25.06||25.32|24.6|25.24|23.15|21.89|22.31|22.55|22.42|21.99|22.95|22.99|23.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|67.4|68.28||71.1|66.95|66.58|65.76|64.72|64.22|66.97|67.38|67.51|63.52|63.94|67.85|64.89|61.16|67|64.87|66.82|66.66|64.19|64.89|65.91|68.93|68.48|69.34|68.52|70.76|69.19|71.86||69.35|70.24|70.96|73.25|74.42|69.62|68.92|74.13|77.95|76.28|78.79|81.79|77.49|77.58|73.33|75.43|77.71|80.67|80|80.58|73.4|72.5|74.19|71.48|69.65|69.99|67.3|67.6|66.13|64.07||63.26|60.47|59.02|55|48.29|47.74|49.39|51.53|52.03|49.41|53.14|50.23|48.46|45.76|46.15|45.23|44.64|42.56|46.62|49.64|51.01|60.25|63.86|59.8|64.81|65.3|63.16|65.08|64.18|58.58|62|64.95|67.43|69.46|72.56|71.04|71.83|69.71||71.8|74.21|74.2|73.05|70.48|71.2|72.4|71.35|67.01|62.81|65.1|68.09|72.62|70.8|71.15|79.64|80.19|82|83.73||87.17|86.84|84.13|81.31|83.58|84.24|82.01|79.33|79.13|77.2|77.47|79.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|91.14|94.23||93.99|92.8|91.09|90.79|91.45|90.26|91.35|91.77|88.07|91.43|89.02|90.55|93.79|84.91|85.7|88.1|93.01|94.77|91.84|91|86.45|88.04|86.07|87.42|85.66|87|82|84.86||81.97|82.17|81.81|80.07|75.63|72.12|74.67|77.26|82.99|80.88|74.37|68.8|69.62|69.82|67.96|68.72|70.93|71.88|71.2|63.56|66.45|64.89|62|60.05|57.47|62|62.62|63.24|67.58|63.38||62.45|56.84|56.75|56.21|59.71|52.46|53.35|55.77|53.31|57.54|63.42|59.46|64.78|61.01|56.2|52.74|63.54|76.7|73.77|74.91|77.51|84.05|85.06|89.7|93.88|96.29|96.51|91.86|96.01|95.71|97.86|98.93|92.12|98.06|102.76|102.94|103.52|103||103.23|100.72|101.87|101.11|98.42|99.94|100.57|102.54|101.23|100.64|101.2|102.34|104.44|107.7|102.16|109.52|107.63|107|106.7||107.24|98.51|96.58|97.27|96.17|96.7|94.7|93.87|95.56|95.42|95.63|96.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|62.52|66.54||67.9|66.54|66.03|65.84|67.7|66|65.01|72.26|69.64|69.99|67.47|68.6|71.17|61.74|65.5|61.07|68.58|67.15|67.48|65|60.58|59.7|57.32|54.56|54.01|58.71|60.91|60.93||57.99|55.85|55.02|52.53|53.71|46.76|45.81|50|53.52|51|49.31|45.39|44.76|41.52|40.31|42.63|44.81|45|43.03|40.29|37.04|35.05|36.84|33.8|35.19|36.64|32.46|33.11|34.44|35.71||39.7|32.6|32.77|29.18|28.01|26.92|26.28|29.71|29.72|29.19|29.58|26.63|24.01|22.55|22.26|20.5|26.26|28.4|28|33.71|33.26|37.24|37.62|42.59|44.21|51.93|52.02|53.2|52.27|51.43|55|57.08|59|59.27|62.33|60.63|60.52|60.04||61.44|60.75|59.98|58.67|57.62|58.81|59.66|57.65|56.58|54.88|55.33|54.99|56.73|56.69|55.47|56.95|55.75|55.25|55.6||56.6|56.58|54.62|53.77|52.75|52.12|52.2|51.11|51.09|51.29|52.08|53.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01298|103921|/equities/trinseo-sa|R2000GROWTH|22.64|23.09||22.23|22.23|21.57|21.91|21.45|20.22|22.06|22.72|22.29|22.71|21.85|22.61|24.04|21.55|21.52|22.47|24.01|24.43|25.97|25.86|22.42|22.3|21.3|20.14|20.27|23|22.24|21.78||19.15|19.16|18.82|19.19|18.47|16.9|16.35|18|19.6|19.91|19.43|18.84|18.5|18.5|18.36|19.59|22|21.58|20.73|18.88|19.04|18.94|18.85|18.02|18.64|19.25|18.86|19.77|21.35|22.28||21.16|20.66|21.54|18.69|17.35|16.86|17.44|19.09|18.99|18.83|19.32|18.81|19.08|17.9|19.91|19.39|17.23|15.46|14.4|15.47|16.32|17.38|17.38|18.03|19.92|21.75|21.9|22.44|22|20.5|22.18|24.64|26.64|26.68|28.08|28.12|28.24|28.93||29.32|29.6|30.4|29.29|30.16|29.58|30.94|30.05|29.45|28.07|30.67|31.02|31.67|31.78|31.28|33.92|33.05|34.19|34.79||35.15|35.17|34|33.84|33.38|33.91|34.43|34.03|34.82|35.46|36.49|37.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|66.69|66.97||64.84|70.7|69.12|67.98|67.39|66.36|66.34|66.12|64.41|65.65|64.9|66.32|66.07|60.27|63.61|62.8|68.54|68.72|70.25|70|66.3|67|64.94|63.9|65.15|69.27|66.87|65.52||63.68|64.07|63.75|62.59|59.96|56.91|56.72|59.94|62.44|63.06|61.48|61.13|60.76|60.8|59.54|60.82|64.15|64.31|61.77|59.22|59.09|61.44|55.95|55.23|58|57.03|55.93|59.27|60.03|60.94||60.28|57.75|56.07|52.3|51.2|49.91|52.42|54|52.24|53.83|52.89|50.44|50.76|43.8|44.42|37.04|42.67|50.07|50|55.15|57.75|61.51|63.86|64.03|62.41|65.58|66.1|66.36|66.51|63.41|68.53|69.73|70.22|69.78|74.07|73.44|72.66|72.99||75.23|74.97|74.54|73.16|70.68|71.3|72.16|71.78|71.78|71.39|73|73.85|75.95|76.55|78.31|77.1|84.19|79.18|78.93||80.06|79.2|78.62|78.37|76.83|77.1|77.41|76.33|76.03|75.54|76.23|77.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01301|942665|/equities/histogenics-corp|R2000GROWTH|0.2165|0.22||0.23|0.22|0.2267|0.226|0.23|0.2375|0.277|0.237|0.2405|0.2524|0.2488|0.2656|0.267|0.2574|0.27|0.255|0.31|0.285|0.266|0.23|0.223|0.225|0.229|0.207|0.32|0.319|0.33|0.322||0.3165|0.3138|0.315|0.306|0.303|0.3022|0.305|0.315|0.336|0.311|0.321|0.335|0.34|0.3516|0.3599|0.31|0.3112|0.3215|0.31|0.329|0.33|0.321|0.4|0.415|0.45|0.44|0.445|0.3293|0.32|0.3255||0.315|0.33|0.3|0.285|0.289|0.293|0.283|0.3|0.29|0.355|0.32|0.3148|0.322|0.2647|0.32|0.29|0.2899|0.2771|0.2934|0.315|0.3113|0.4|0.4194|0.434|0.4612|0.44|0.4802|0.54|0.45|0.391|0.37|0.4611|0.48|0.5|0.53|0.5434|0.5456|0.575||0.59|0.568|0.6237|0.5807|0.52|0.53|0.5404|0.5717|0.525|0.5202|0.5154|0.5877|0.62|0.6|0.66|0.6983|0.73|0.6803|0.72||0.73|0.66|0.6|0.6|0.614|0.675|0.59|0.6037|0.68|0.5454|0.49|0.472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|123.5|126.06||126.35|127.56|125.34|119.97|120.33|121.58|125.83|127.41|126.47|130.02|130.82|131.47|131.84|123.02|128.01|131.83|137.07|141.31|141.17|137.46|130.41|130.93|131.21|129.39|128.76|139.17|132.39|128.66||122.93|125.78|125.29|127.15|125|121.5|124.09|125.73|125.28|126.44|121.27|119.1|124.9|122.86|121.46|125.23|135.5|129.2|109.99|116.73|118.89|120.14|122.31|121.58|126.52|129.78|122.34|126.66|125.24|127.34||124.58|120.85|123.18|116.61|111.69|111.54|115.54|123|118.85|116.13|119.58|123.35|118.61|117.92|124.6|114.7|117|111|126.48|131.49|139.14|154.01|152|156.46|156.44|166.03|165.89|163.81|160.72|164.33|170.01|174.94|175.42|173.34|174.78|173.68|173.09|173.53||173.44|170.39|171.09|170.39|169.41|167.9|167.72|165.91|165.45|165.84|168.72|167.59|165.13|171.11|186.15|185.94|185.6|184.9|187.89||187.09|184.47|184.42|184.75|183.46|181.82|182.78|182.73|184.4|184.18|180.89|185.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|55.55|52.71||50.9073|48.77|48.5|48.24|51.47|51.27|52.77|53.09|51.79|49.91|46.93|47.84|47.51|44.97|46|46.35|47.92|46.82|45.45|45.78|46.55|48.27|49.01|49.47|51.01|51.1|51.58|51.94||51.59|52.58|51.45|51.93|51.45|46.99|45.33|49.89|51.27|50.21|49.75|49.59|47.96|46.87|44.52|47.37|49.21|51.5|51.89|51.92|49.75|49.66|49|48.99|49|47.52|46.08|44.56|43.5|42.96||43.22|42.24|44|42|40.94|38.81|40.95|43.52|39.03|38.86|38.88|37.69|36.29|33.8|34.77|33.38|33.67|32.04|31.39|37.13|34.26|39.79|40.27|39|43.44|43.5|42.76|43.54|42.71|37.83|39.5|40.93|42.48|43.93|44.77|45.52|45.56|46.08||46.43|44.96|44.07|44|41.67|41.92|43.1|42.07|41.1|40.39|39.88|39.85|41.45|40.55|38.8|40.89|42|43.51|43.01||44.93|45.5|44.03|41.77|45.39|45.66|44.41|42.28|42.62|39.98|40.74|42.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH|8.44|8.7||8.31|8.83|8.03|9.39|8.75|7.89|7.44|6.72|6.68|6.46|5.95|6.15|6.45|6.28|5.54|5.83|6.01|6.22|6.18|6.6|6.71|7.4|7.53|5.97|5.16|4.85|5.32|5.26||5.4|6.15|6.08|7|4.9|4.18|3.7|3.87|4.1|4.23|4.39|4.87|4.15|4.29|4.05|4.06|4.04|3.96|4.3|3.57|3.53|3.61|3.46|3.7|3.5|3.5|3.31|3.23|3.17|3||3.18|3.05|3.37|3.32|3.51|3.28|3.35|3.53|3.71|3.55|3.51|3.3|3.38|2.96|3.42|3.1|2.51|2.34|2|2.9|2.4|3.66|3.8|3.8|4.03|4.34|4.4|4.58|4.56|3.88|4.18|4.42|4.73|4.75|4.9|4.93|5.16|5.12||5.2|5.4|5.24|5.24|5.07|5.28|5.09|5.27|5.22|5.1|4.97|4.99|5.13|5.31|5.65|5.76|5.71|6.14|6.01||6.27|5.76|5.8|5.54|5.63|5.84|6.1|6.2|5.89|5.55|5.37|5.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|7.57|7.5||7.68|7.62|7.56|7.33|7.34|7.05|7.23|7.18|7.34|7.32|7.27|7.59|7.66|7.22|7.53|7.67|8.48|9.03|8|7.83|7.5|7.72|7.85|7.86|7.67|7.75|7.31|7.48||7.93|8.06|7.69|7.49|6.87|6.92|6.95|6.93|7.44|6.81|6.95|6.62|7.24|7.95|7.4|7|7.58|7.92|8.01|7.36|7.02|6.71|7.12|7.31|7.07|7.07|6.62|6.6|7.05|6.13||5.7|6.11|6.58|7.17|7.58|7.89|8.25|9.48|7.5|5.46|5.76|5.95|6.01|6|6.87|6.05|5.41|4.9|3.95|4.32|4.21|4.72|4.85|5.07|5.75|5.75|6.32|7.19|7|6|6.57|6.67|7.04|6.71|7.13|6.76|6.44|6.68||6.66|6.71|6.95|6.69|6.29|6.37|6.15|5.63|6.09|6.32|6.63|6.87|6.7|6.84|6.16|6.72|6.71|6.56|6.05||5.77|5.37|5.05|4.85|4.93|5|5.03|5.08|4.9|4.88|5.08|5.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|5.51|5.21||5.19|4.98|4.88|4.79|4.98|4.71|4.79|4.73|4.75|4.71|4.62|5.14|5.04|4.64|4.79|4.68|5.32|5.65|5.34|5.03|5.09|4.9|4.85|4.7|4.58|4.77|4.85|4.58||4.51|4.64|5.03|4.67|4.35|4.14|4.33|4.69|4.88|4.95|5.24|4.94|4.77|4.85|4.4|4.62|4.94|4.78|4.58|4.42|4.48|4.24|4.16|4.1|4.23|4.38|4.3|4.16|4.32|4.08||3.96|3.8|3.83|3.27|3.07|3.1|3.23|3.52|3.67|3.99|4.42|4.51|4.31|3.86|3.84|3.21|3.2|2.99|2.94|3.62|3.64|4.33|4.8|5.11|5.91|5.89|5.93|5.83|5.7|5.27|5.58|6.19|6.53|6.18|6.82|6.8|6.27|5.42||5.86|6.38|6.68|6.28|6.3|6.42|6.39|6.2|5.85|5.6|5.68|5.63|5.7|5.55|5.57|5.96|5.79|5.77|5.77||5.81|5.7|5.63|5.55|5.05|5.19|5.06|4.96|4.9|4.73|5.06|5.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|14.78|15.27||15.65|13.91|13.51|13.29|13.45|13.36|14.68|15|14.47|14.61|14.37|14.8|15|13.54|13.92|13.92|14.51|14.17|14.88|14.88|14.64|15|14.71|14.4|14.17|14.46|14.23|14.69||14.12|14.94|14.91|15.5|15.4|14.8|14.69|15.28|15.85|15.03|15.11|14.89|14.72|14.28|13.72|14.13|14.18|15|14.32|13.66|13.28|12.97|13.12|12.51|12.48|11.82|11.19|11|10.75|11.08||10.61|9.39|9.72|8.79|8.58|8.31|8.87|9|9.3|9.56|8.93|7.89|7.8|8.11|8.11|7.06|9.29|10.53|11.32|11.74|11.18|12.25|12.91|13.12|14.16|14.93|15.09|15.3|15.56|14.75|14.75|16.68|17.1|18.88|19.01|19|18.9|19.08||18.89|18.61|18.1|17.33|16.9|17.24|17.4|17.21|17.06|16.69|16.78|16.7|16.85|17|16.65|16.79|16.84|16.9|17.41||17.6|17.11|16.42|16.1|16.68|17.09|17.08|17.09|17.5|17.45|17.4|17.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|85.55|86.93||86|84|83.64|82.54|79.38|79.87|83.39|84.05|82.04|83.75|83.57|82.2|83.07|81|76.3|76.97|80.51|79.19|81.83|82.75|80.24|76.8|75.17|74|72.12|73.28|77.13|75||71.58|70.41|69.75|68.98|65.47|62.79|61.99|62.77|64.81|64.21|62.26|63|59.43|59.6|58.3|59.35|58|56.65|57.31|55.59|52.93|50.29|50|49.45|48.51|50.65|48|46.95|47.35|47.61||48.04|43.84|43.77|39.69|39.85|39.3|39.57|41.11|43.09|42.4|44.88|44.54|42.99|39.47|38.59|33.68|34.92|36.49|36.94|38.81|36.24|39.15|42.15|43.38|46.43|48.54|49.69|47.24|47.94|44.75|45.69|46.99|48.78|49.29|51.68|51.47|52.17|54.15||52.83|52.83|52.98|52.06|54.59|57.44|51.39|49.09|47.75|47.72|50.36|51.26|54.84|54.02|52.28|55.36|54|55.43|54.82||56.25|56.43|52.2|52.39|49.23|51|48.62|48.33|48.3|48.46|48.15|51.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|40.02|41.35||40.99|41.44|40.2|39.79|39.49|38.3|39.5|40.31|38.48|40.46|39.48|41.28|42.19|37.48|40.38|40.86|45.06|45.77|47.44|47.14|43.44|42.01|40.95|40.11|40.36|42.12|40.95|39.49||38.2|37.87|37.44|37.98|36.35|32.83|32.05|34.25|37.58|37.76|38.26|37.46|36.7|35.98|35.54|40.58|39.96|39.84|37.64|35.5|34.75|34.39|34.11|33.03|34.56|36.14|34.06|34|35.56|35.42||34.89|31.59|32.57|30.33|29.52|29.53|31.45|31.63|30.17|29.33|28.15|28.72|28.1|28.48|30.3|28.47|32.64|32.97|31.4|36.15|35.61|40.17|41.53|40|41.58|43.11|44.36|44.8|42.23|42.97|45.43|47.17|48.73|48.32|50.05|49.86|51.94|52.29||53.02|51.52|51.84|51.37|50.04|50.39|52.19|51.07|50.32|49.43|50.62|50.18|50.7|51.04|49.8|51.87|51.55|51.76|52.62||53.67|53.27|52.22|51.76|49.87|51.05|50.06|50.57|50.26|51.03|50.09|51.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01310|15680|/equities/codexis|R2000GROWTH|12.26|12.29||11.81|11.41|11.08|10.93|11.26|10.56|11.05|11|10.75|10.49|10.7|11.26|11.38|10.51|10.69|11.9|12.25|12.43|12.26|12.52|12.38|12.86|12.53|12.37|12.52|12.45|12.5|11.46||11.14|11.33|11.35|11.52|11.46|10.79|10.94|11.53|11.99|11.98|12.43|12.03|11.93|11.43|11|11.39|11.52|11.58|11.76|10.91|11.25|10.9|10.95|10.58|10.71|10.87|10.37|10.74|11.04|10.61||10.71|10.26|10.59|9.95|10.36|10.47|10.78|10.87|10.37|9.99|10.12|11.25|10.65|9.12|9.59|9.32|9.79|9|8.67|9.59|9.31|10.81|11.86|11.55|11.56|11.78|11.52|11.63|11.68|12.42|12.84|12.96|13.55|13.56|14.04|13.9|14.1|13.98||14.01|14.11|14.2|15.81|15.79|16.31|16.45|16.33|16.27|15.78|15.94|16.04|16.47|16.86|16.52|17.27|17.49|17.71|18||18.61|18.67|18.63|18.41|18|17.62|17.26|16.65|16.53|16.29|16.19|16.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|52.11|53.85||52.59|52.09|51.24|50.48|50.24|49.19|49.41|51.48|49.82|51.5|50.56|51.35|52.87|48.35|50.87|51.67|54.4|54.34|55.51|54.77|52.57|52.39|50.67|50.04|49.28|50.66|49.19|47.67||46.17|45.6|45.51|45.5|45.47|43.37|43.41|45.25|46.85|47.06|46.99|45.6|46.37|47.14|46.8|46.9|48.38|50|48.01|45.11|44.51|42.99|41.82|40.96|43.16|45.19|44.04|43.61|44.84|44.97||43.57|41.67|42.04|40.3|40|40.95|41.42|44.36|42.41|41.5|42.33|41.76|42.35|42.78|44.88|43.36|42.98|41.79|42|44.85|44.02|47.09|46.1|45|47.27|49.63|50.02|50.7|49.47|48.9|51.06|53.43|55.7|54.48|55.42|55.47|55.68|55.65||58.94|60.73|61.43|61.04|60.64|61.9|62.96|63.13|62|59.71|60.85|61.54|62.33|62|61.86|63.29|63.63|64.49|64.79||65.49|64.78|64.14|64|63.35|63.05|63.57|63.43|64.02|63.85|64.35|66.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|112.33|114.58||115.44|116.12|114.66|109.65|114.97|114.42|122.13|127.04|128.73|122.31|117.07|118.04|123.01|109.89|118.03|119.75|115.91|120.23|120|121|127.38|126.18|125|122.89|123.92|126.87|124.23|128.64||122.5|124.34|126.29|127.34|134.68|124.87|126.71|125.97|129.98|123.81|119|112.87|106.75|108.31|103|103.23|103.01|103.48|102.42|101.77|99.09|98.53|99.81|97.49|95.67|91.85|89.99|86.67|83.72|82.01||81.9|78.23|78.55|76.9|74.01|74.25|79.21|85.72|82.18|86.65|83.98|82.46|81|73.57|71.25|56.63|62.42|63.85|67|80|81.2|87.48|89.99|91.9|97.29|97.89|96.37|87.22|87.21|75.78|79|83.61|87.46|84.34|87.77|87.29|89.19|89.36||89.29|87.1|89.32|88.28|86.39|89.51|89.34|89.15|87.74|85.84|86.71|88.31|87.89|88|86.46|89.6|85.77|83.59|85||89.18|84.9|80|74.81|75.42|72.7|71.44|69.14|70.03|67.6|67.6|68.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|0.7|0.78||0.808|0.8|0.789|0.8027|0.7847|0.72|0.89|1.05|1.04|1.16|1.1|1.24|1.38|1.085|1.3|1|1.26|1.58|1.595|0.815|0.573|0.56|0.514|0.472|0.47|0.501|0.521|0.54||0.52|0.545|0.54|0.576|0.495|0.411|0.402|0.428|0.52|0.55|0.53|0.575|0.5995|0.69|0.5743|0.685|0.7198|0.65|0.5599|0.4907|0.871|0.493|0.305|0.26|0.245|0.28|0.2899|0.2971|0.33|0.363||0.345|0.325|0.35|0.375|0.37|0.3141|0.319|0.32|0.3|0.34|0.365|0.38|0.4|0.4018|0.4426|0.388|0.38|0.468|0.42|0.45|0.35|0.378|0.5|0.63|1.2|1.28|1.48|1.58|1.69|1.36|1.5|1.81|1.92|1.98|2.15|2.18|2.12|2.06||2.19|2.11|2.31|2.28|2.34|2.39|2.44|2.31|2.3|2.33|2.27|2.2|2.32|2.27|2.3|2.48|2.53|2.74|2.9||3.09|3.14|3.11|3.14|3.15|3.32|3.33|3.51|3.6|3.52|3.42|3.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|9.19|9.45||9.24|8.9|8.58|7.86|8.36|8.03|8.37|8.89|8.6|8.76|8.47|9.1|9.52|8.25|8.78|8.23|9.31|10.62|11.52|10.81|9.49|8.7|9.05|7.72|7.97|8.24|7.9|7.57||7.37|7.15|7.42|7.13|6.7|6.3|6.01|6.77|7.5|7.67|7.53|7.04|7.53|7.9|8|8.08|8.21|7.93|7.37|6.61|6.16|6.26|6.16|5.91|6.62|6.47|6.75|6.61|6.93|7.38||7.84|6.91|6.76|5.97|6.71|6.56|6.75|6.69|6.6|6.54|6.93|6.88|5.89|5.56|5.26|4.62|5.2|6.15|6.61|6.84|5.29|6.45|7.25|8.46|9.63|10.59|10.93|10.74|10.9|10.93|11.14|12.28|13.36|13.22|12.96|13.25|13.45|13.42||13.46|13.47|13.59|13.36|13.5|14.01|14.89|13.8|13.19|12.68|12.44|12.37|12.57|12.38|12.23|12.61|12.48|12.82|12.91||13.36|13.9|13.95|13.88|13.62|13.37|13.71|13.41|12.72|12.19|11.55|11.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|20.66|21.32||20.8|21.52|20.92|20.6|20.68|20.16|20.78|21.49|20.83|21.12|21.07|21.45|21.94|19.45|20.53|21.07|23.05|23.51|24.29|24.06|21.95|21.85|21.57|21.63|21.45|23.25|22.7|21.96||20.97|21.8|20.71|21|20.32|18.7|18.39|19.78|20.87|21.39|21.02|20.69|20.69|21.51|20.385|22.49|23.47|23.54|22.25|20.91|21.17|20.85|20.8|20.19|21.09|20.95|20.18|20.49|21.86|21.82||21.9|21.02|21.5|20.57|20.56|19.67|20.61|23.39|22.38|21.59|20.03|20.17|20.55|20.34|20.02|16.66|20.11|21.34|21.85|22.86|23.92|26.21|26.69|27.08|27.95|28.77|28.74|29.15|28.87|28.45|28.92|28.76|30.01|30.18|30.49|30.65|30.97|30.68||30.89|31.1|31.12|30.71|30.71|31.58|32.56|32|31.93|31.64|31.83|32.2|33.97|33.93|33.5|34.81|34.43|35.09|35.71||35.7|35.21|35.1|34.82|34.11|33.98|33.8|34.03|34.14|34.83|34.38|34.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|69.25|70.8||69.05|68.95|68.02|67.11|66.08|65.35|66.95|69.22|67.49|69.71|69.37|69.84|72.09|67.21|72.3|72.2|76.93|75.84|79.81|77.68|73.3|73.23|72.78|70.5|71.68|71.48|69.82|67.95||66.42|66.61|68.68|66.66|64.89|62.76|60.68|63.66|66.76|65.91|66.12|65.09|65.97|66.4|64.1|65|67.52|68.88|67.16|66.2|65.49|65.32|66.56|62.52|65.55|67.26|64.85|64.58|66.88|66.69||68.79|65.71|64.55|61.19|60.53|58.2|62.2|65|62.4|63.59|63.95|65.64|61.5|58.82|62.45|62.85|67.53|62.16|50.13|64.93|65.41|71.47|71.99|68.46|70.02|71.42|70.46|69.06|66.05|68.28|68.71|70.22|72.7|71.59|74.3|73.6|73.98|73.87||74.06|73.74|73.29|72.81|71.92|73.96|75.54|72.7|75.01|76.41|79.41|79.93|79.64|79.12|78.49|80.44|79.05|79.91|79.54||79.89|78.74|77.95|78.41|78.21|78.42|77.82|77.42|77.33|76.82|76.78|77.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|5.18|5.47||5.43|5.27|5.12|4.9|5.55|5.58|6.04|6.02|5.85|6.11|6.12|6.41|6.55|5.58|6.61|5.99|7.33|7.55|7.5|7|7.09|6.85|6.56|6.26|6.01|6.24|6.1|6.03||5.65|5.75|5.8|4.86|4.73|4.23|4.06|4.51|4.83|4.72|4.43|4.19|4.5|4.82|4.65|4.7|4.94|4.63|4.67|4.43|4.15|3.96|4.01|4.03|4.07|4.17|4.11|4.28|4.1|4.24||4.53|3.47|3.48|2.52|2.79|2.9|3.13|3.35|3.4|3.76|4.27|4.8|4.04|3.2|2.47|1.87|2.57|3.73|6.49|6.62|6.26|7.16|7.5|7.85|7.5|9.16|9.5|10.02|10.41|10.2|10.5|12.45|13.96|13.72|14.55|14.35|13.61|13.54||13.44|13.23|12.97|12.68|12.8|12.98|13.07|12.82|12.8|12.57|12.91|12.86|12.86|12.61|12.49|12.66|12.39|12.69|12.68||13.11|12.93|12.66|12.72|12.95|13.07|13.22|12.87|12.69|13.04|13|13.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH|38.47|39.49||39.63|38.52|37.94|37.18|37.47|38.54|40.16|41.65|40.13|40.43|39.34|40.25|41.5|37.11|39.26|37.97|40.45|42.23|46.44|44.04|44.63|41.84|40.76|38.97|40.1|41.37|40|38.96||37.71|37.23|36.21|35.59|36.79|34.39|35|37.71|39.21|39.17|40.34|42.18|41.28|35.02|35.46|35.93|37.01|36.24|35.93|35.88|35.1|34.28|33.26|32.99|35.2|35.63|33.5|32.91|33.81|33.53||33.3|30.83|32.04|30.64|29.88|28.51|29.53|33.31|33.25|35.44|32.94|31.11|29.4|25.48|28.97|30.54|33.9|33.79|36.25|40.63|35.75|40.45|39|37.06|38.97|40.69|43.49|44.44|44.15|43.25|59.86|60.88|62.88|61.3|65.32|66.98|67.91|67.11||70.32|69.58|67.09|65.85|63.69|62.03|60.92|60.44|58.58|56.69|57.22|56.86|58.2|56.77|56.56|57.71|58|58.45|57.2||59.15|58.44|59.55|58.75|58.31|57.43|54.66|55.19|55.16|55.2|53.61|55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH|28.75|29||27|24.78|24.56|23.22|23|23.05|23.98|25|24.19|24.65|24.99|24.5|23.87|22.65|23.64|23.49|23.49|23.041|24.93|25.31|24.57|24.89|23.65|23.02|22.99|23.63|24.64|24.36||22.18|22.19|22.1|20.89|22.05|19.18|18.06|18.53|17.91|17.59|16.8|16.44|16.78|15.68|15.15|15.54|16.82|17.01|17.05|16.74|15.72|15.84|15.65|15.58|15.5|15.68|15.98|15.77|16.2|15.37||13.91|13.59|13.66|12.4|11.5|11.62|12.11|12.73|12.83|13.84|13.93|14.85|14.31|14.73|15.76|14.33|13.11|12.6|12.55|13.08|12.6|15.25|15|21.03|22.48|23.2|23.1|23.73|24.45|22.78|24|25.85|27.65|27.73|28.89|28.45|27.75|26.51||26.23|25.87|25.09|24.56|23.6|23.77|24.16|24.35|24.63|23|22.69|22.34|22.68|22.32|21.95|23.25|22.85|24.5|25.08||25.21|24.69|24.48|24.23|23.18|23.93|23.7|23.55|24.81|24.8|24.82|25.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|37.05|35.58||32.94|29.22|29.16|29.6|31|31.06|33.02|34.25|32.82|33.7|32.79|32.34|31.84|30.1|30.15|31.18|32.03|31.2|30.73|32.34|30.69|31.35|31.25|30.68|30.15|29.56|30.88|31.5||29.85|30.42|31.14|31.09|32.65|30.4|28.23|30.15|33.04|31.19|31.93|31.96|30.17|30.35|28.83|30.76|30.67|31.14|31.64|29.34|29.48|29.55|29.18|27.7|29.02|28.22|26.85|25.69|26.17|25.32||27.59|25.41|25.84|24.46|22.7|21.86|22.96|24|23.9|25.21|26.11|21.84|19.11|18.02|19.39|16.04|18.82|20.01|26.99|28.05|28.29|32.86|31.67|34.08|33.83|33.75|33.4|34.83|35.19|35.56|34.89|33.21|33.48|32.14|33.32|33.69|33.16|33.51||31.35|30.85|31.73|30.7|29.74|29.56|28.47|28.46|28.45|27.49|27.8|28.31|28.63|28.07|27.44|29.58|29.75|30.09|30.79||31.08|30.68|30.67|31.42|29.29|28.61|28.37|27.98|27.75|27.06|27.13|28.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH|30.3|30.86||35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2.7|2.7||2.36|2.25|2.31|2.15|2.26|2.39|2.3|2.26|2.28|2.3|2.34|2.43|2.7|2.6|3.12|2.9|2.67|2.6|2.68|2.67|2.5|2.3|2.2483|2.1026|2.08|2.1|2.2|2.05||2.0274|2.04|1.96|1.89|1.95|1.84|1.81|2|2.05|2.06|2|2|2.0272|2.04|1.93|1.91|2.14|2.2|2.4|2.29|1.89|1.75|1.64|1.6|1.577|1.65|1.54|1.6|1.65|1.49||1.53|1.47|1.49|1.37|1.38|1.4|1.42|1.53|1.55|1.57|1.64|1.49|1.37|1.25|1.41|1.29|1.32|1.25|1.01|1.26|1.08|1.56|1.66|1.54|1.86|1.93|1.97|1.97|2.02|1.78|2.02|2.21|2.5|2.25|2.54|2.7|2.61|2.08||2.19|1.96|1.97|2.1|1.75|1.66|1.67|1.66|1.66|1.54|1.67|1.65|1.95|1.66|1.7|1.87|1.95|2.16|2.6||2.3|2.2|2.06|2.06|2.13|2.18|2.37|2.02|2.17|2.31|1.77|2.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01324|15502|/equities/aerovironment|R2000GROWTH|77.76|78.85||77|79.49|78.07|77.55|78.2|73.24|75|70.97|67.8|70.9|68.57|70.93|71.4|68.15|70|70.83|73.23|74.51|78.03|77.94|73.43|72.82|69.67|71.2|67.61|71|68.21|67||64.85|64.62|63.17|65.23|62.91|60.21|59.35|61.34|62.67|61|61.16|61.15|61|60.82|58.48|58.75|60.23|60.48|58.24|56|57.03|56.83|54.35|54.74|57.28|55.26|58.14|59.93|58.5|57.24||56.62|55.58|59.43|54.54|53.45|53.55|57.97|59.53|55.61|56|54.29|53.28|55.34|53.45|57.69|51.35|50.77|51.81|45.36|48.8|50.42|54.84|58.14|55.16|58.6|57.51|50.72|54.54|51.83|52.27|54.41|59.67|63.84|61.92|62.85|62.55|62.57|63.82||65.1|69.58|69.65|68.96|67.75|69.57|72.17|71.06|69.12|66.46|66.56|66.22|67.71|67.53|66.79|68.34|68.3|69.7|70.32||71.95|70.5|71.68|70.88|69.91|69.9|69.1|68.89|66.73|71.52|63.14|62.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|42.06|42.5||42.73|41.88|39.37|38.58|41.92|42.37|41.76|41.92|40.33|42.3|41.38|40.32|39|36.16|37.19|38.02|41.05|40.69|39.99|38.96|38.67|39.21|39.02|38.22|38.32|39.99|39.89|39.98||38.42|38.83|37.84|38.79|40|38.08|36.31|35.34|37.75|38.05|39.02|37.66|38.18|43.59|41.79|43.25|39.8|41.96|41.66|40.79|38.72|38.42|35.75|38.33|36.58|37.01|34.43|33.01|35|35.84||36|32.5|36.51|31.65|29.58|27.4|30.12|32.44|30.3|31.85|34|28.64|25.65|24.11|24.58|23.57|25.87|27.71|30.38|33.89|36.59|37.92|37.53|37|37.81|39.43|40.7|41.37|39.99|40.22|40.34|46.49|46.96|45.7|47.18|46.67|47|46.98||47.21|47.47|47.96|47.4|46.33|47.15|46.94|47.62|47.1|47.1|45.69|44.5|43.2|42.71|41.88|43.75|43.28|43.81|43.19||42.18|41|40.74|40.49|41.1|41.55|41.57|40.57|40.49|39.97|39.7|40.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|30.68|33.11||32.31|32.43|30.6|30.33|31.14|30.71|32.09|31.2|32.03|32.06|31.13|32.5|33.11|30.21|32.52|30.75|32.42|31.99|32.16|32.72|32.66|33.8|33.82|33.94|34.25|35.25|34.25|35.72||34.68|31.58|30.77|32.57|32.6|29.74|29.28|31.59|33.29|31.39|32.24|31.98|36.13|34.78|31.59|33.44|34.75|37.28|39.98|37.36|35.36|36.25|35.71|35|33.53|32.25|31.86|29.77|28.65|27.66||28.52|25.75|28.35|25.99|25.75|24.82|26.98|28.96|26.2|26.76|29.83|27.6|25.31|24.31|24|20.25|17.09|20.65|24.57|25.97|25.06|30.74|31.95|32.57|35.85|37.36|37.23|36.15|34.73|32|33.54|34.33|35.5|35.95|39.03|40.14|40.8|41.71||43.03|41.57|43.55|44.73|42.45|43.54|43.58|43.83|44.47|41.1|41.3|41.12|41.46|40.76|40.17|42.69|42|43.45|40.25||40.68|42.32|41.47|40.29|38.23|37.19|41.21|39.07|40.89|31.5|30.93|30.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|10.06|10.97||10.85|10.32|10.28|10.13|10.17|10.22|10.71|11.19|10.83|11.36|10.93|11.38|11.83|10.88|11.28|11.19|12.06|12.35|12.67|12.41|12.44|11.64|11.31|10.95|10.73|10.98|10.63|10.5||10.15|10.16|10.13|10.05|10.29|9.08|8.69|9.38|10|8.91|9|8.43|8.54|8.86|8.24|8.84|9.14|8.95|8.45|7.43|7.84|7.07|6.96|7|7.11|7.31|7.63|7.8|8.34|8.17||7.79|7.47|7.13|6.73|6.7|6.23|6.77|7.08|6.88|7.24|6.84|6.45|6.16|6.4|6.75|6.03|6.43|6.65|9|8.41|9.23|10.63|11.42|11.4|12.21|14.28|14.92|14.8|15.31|14.77|15.62|16.58|16.96|16.54|17|16.95|16.7|16.58||16.65|16.45|16.22|16.35|16.12|16.51|16.63|16.57|16.16|16|16.17|15.92|16.25|16.07|16.17|16.36|15.47|15.26|15.25||15.18|14.91|14.9|14.75|14.67|14.49|14.2|14.02|14.09|13.96|13.96|14.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH|130.52|134.86||132|127.21|125.89|124.7|129.25|125.31|123.73|130|125.62|128.4|124|123.39|123.42|115.04|118.68|115.33|119.82|112.48|114.4|113.51|114.23|111.31|111.97|111.54|106.47|105.49|107.07|114.81||109.04|110.63|112.9|111.78|115|109.33|108.97|105.71|110.05|107.47|107.7|104.76|97.5|94.93|89.51|85|78.2|80.07|81.23|80.64|78.29|79.98|78.91|76.64|76.45|79|73.19|73.08|76.17|75.92||73.99|73.74|74.28|69.29|66.06|62.92|65.4|67.76|67.91|69|68.53|68.33|64.87|64.78|63.75|59.63|58.71|57.17|54.73|59.34|55.22|61.65|63.05|60.35|59.99|61.36|62.55|64.23|63.39|61.94|64.66|67.79|71.32|73.2|87.58|76|77|75.35||75.43|74.55|73.35|73.32|71.01|70.54|70.74|72.14|71.53|71.02|72.78|71.9|73|70.92|70.1|72.9|70.2|70.96|70.32||72.2|70.72|70.5|70.04|70|68.66|68.18|67.82|67.51|64.53|63.69|64.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|38.72|41.21||42.29|42.09|41.75|37.95|43.54|43.72|44.06|47.19|42.04|48.5|47.77|47.11|45.95|42.95|40.21|44.45|42.39|39.45|37.57|38.3|39.63|41.2|38.88|38.13|36.82|37.32|39|41.47||39.64|37.82|37.08|35.24|38.85|36.08|32.36|34.36|32.73|31.6|32|30.57|30.84|32.78|30.01|29.75|31.32|32.9|32.3|31.69|31.5|28.7|28.94|27.41|27.15|28.31|27.16|29.03|27.97|29.43||30.45|26.96|28.32|26.67|26.27|23.01|26.56|27.77|28.26|31.26|29.23|30.58|28.3|26.54|25.67|28.88|20.2|21.03|27.75|29|31.64|32.57|33.9|33.26|36.63|39.26|38.51|33.7|32|31.18|31.1|31.81|33.46|32.15|33.06|32.71|33.44|31.2||31.61|33.07|30.72|31.22|33.02|32.5|34|33.73|34.12|32.02|33.83|36.2|35.56|38.5|33.92|35.55|34.3|35.64|35.84||36.01|34.84|35.15|35.41|36.44|36.85|36.38|36.24|34.7|36.64|33.93|38.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|21.29|21.38||21.66|21.16|20.28|20.06|19.86|19.72|20.57|20.78|20.42|20.28|19.85|20.29|20.73|19.69|20.44|20.77|21.25|21.56|21.78|20.68|19.32|19.32|19.74|19.61|19.17|18.96|19.33|19.27||19.48|19.39|19.53|19.26|18.53|18.27|18.1|18.68|18.78|18.43|18.98|18.46|18.44|18.43|18.22|18.67|18.37|18.94|19.28|17.91|19.22|18.09|18.01|18.04|18.32|19.1|19.21|20.18|21.23|21.64||21.74|21.48|21.04|20.64|20.06|20.71|20.72|21.92|21.02|20.66|20.14|20.99|21.09|20.84|20.44|21.54|17.99|20.78|22.62|23.04|20.54|22.82|24.67|24.04|24.44|25.99|25.98|25.22|24.63|25.42|26|26.76|26.18|26.21|26.51|25.88|26.45|25.76||24.78|23.79|25|24.58|24.16|23.4|23.2|22.86|22.44|22.15|22.4|21.56|21.8|22.28|21.37|22.23|21.71|21.49|21.49||21.48|20.06|20|20.03|19.96|20.69|21.55|21.13|21.21|20.69|20.46|20.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|39.79|41.24||41.3|40.91|40.18|39.1|39.05|38|40.46|40.97|38.99|40.09|40.64|40.89|40.84|36.86|39.12|38.62|41.62|41.62|45.53|44.2|45.45|46.02|44.42|42.69|41.57|43.91|43.87|41.2||39|36.75|38.13|34.64|31.09|26.72|26|28.54|31.4|30.54|31.83|30.01|30.69|30.71|29.73|31.54|34.19|33.29|31.6|29|27.82|26.9|26.45|26.4|27.27|27.02|27.59|28.58|30.21|29.7||30.18|29.27|30.03|25.33|24.1|23.92|24.2|26.28|25.05|23.53|21.3|18.72|18.26|16.72|15.24|13.34|17|17.9|16.75|16.99|16.24|19.55|19.47|21.96|23.26|26.07|25.24|28.27|29.35|31.07|29.08|36.75|44.88|43.35|44.84|45|44.47|44.12||43.66|44.25|44.63|42.47|42.09|42.53|43.28|42.33|42.19|40.58|42.44|40.98|43.23|44.45|43.36|44.93|46.21|47.22|45.54||46.42|45.38|44.17|45.08|45.08|45.92|46.51|46.13|45.96|45.94|46.18|47.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|7.88|8.05||7.9|8.17|8.09|7.61|7.5|7.34|7.69|7.84|7.87|8.12|7.41|7.94|8.32|7.39|7.97|7.98|8.29|8.54|9|8.64|7.89|7.76|7.55|6.83|7|7.29|7.12|6.78||6.66|6.69|6.7|6.58|6.06|5.76|5.95|6.26|6.78|7.21|6.89|6.7|7.13|7.93|7.78|7.92|8.4|8.2|7.77|7.42|7.52|7.23|7.29|7.08|7.25|7.66|7.19|7.8|8.49|8.66||8.56|8|8|7.37|7.39|7.24|7.73|8.33|8.21|7.94|7.73|7.38|6.73|6.68|8.21|8.24|7.25|6.71|5.8|6.72|6.61|7.33|7.6|7.03|7.73|8.09|8.35|8.55|8.21|7.54|8.12|9.01|9.36|9.75|9.85|9.75|9.82|9.72||10.03|10|10.88|11.17|10.74|10.24|11.62|11.26|11.07|10.78|11.09|11.04|11.25|11.17|11.01|11.99|12.64|12.45|11.95||11.89|11.82|11.66|11.39|11.2|11.14|11.33|11.39|11.22|11.15|11.17|11.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|10.3|10.4||10.89|10.7952|10.23|9.7|10|10.04|10.52|10.44|10.82|11.83|11.13|11.87|13|10.89|11.65|10.78|13.1|13.64|14.35|14.64|12.39|11.87|11.64|11.28|11.4|12.43|11.41|11.46||11.43|11.03|11.35|10.56|10.82|9.23|8.74|10.4|11.65|11.13|10.3|9.63|9.55|9.66|10.06|11.52|13.07|12.33|11.28|9.66|9.67|9.38|8.97|8.56|8.98|9.65|8.5|8.55|9|9.3||8.59|7.12|8.25|6.46|6.12|6.24|6.87|6.81|6.75|7.3|8|7.73|6.27|5.47|6.31|5.54|5.66|7.95|9.34|10.53|10.63|13.34|14.14|14.91|16|17.61|18.08|18.4|18.1|17.95|18.8|21.6|22.92|23.02|23.01|23.12|22.59|21.01||21.19|20.95|21.06|20.45|20.31|20.79|20.96|20.69|20.64|21.25|20.31|20.62|20.66|20.83|21.04|21.6|21.53|21.74|22.07||22.2|21.83|21.6|21.83|22.31|22.24|22.26|21.78|22.02|21.67|21.95|22.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|22.43|22.82||23.83|24.07|24.79|23.73|23.4|23.14|24.78|23.71|23.9|26.61|25.56|27.16|29.69|23.59|25.69|24.45|29.62|28.6|30.1|31.99|28.41|27.53|27.42|26.32|25.7|28.3|26.92|26.8||24.8|23|23.68|22.34|21.46|18.64|18.1|20.6|22.2|21.89|20.75|19.17|19.9|20.91|20.71|22.27|24.43|23.09|18.22|16.05|15.8|16.88|15.4|14.73|15.4|15.95|14.5|14.52|16.16|17.29||15.54|13.64|13.35|11.44|10|11.26|11.25|11.4|11.01|13.22|15.54|14.14|12.17|9.51|11.88|7.72|7.83|10.63|14.99|18.4|18.72|25.11|26.42|28.06|30.1|33.93|35.58|35.37|34.34|33.47|34.99|38.57|39.73|39.37|40.61|40|40.51|41.44||41.94|42.8|43.17|42.99|41.88|42.73|41.84|41.46|41.42|42.78|44.25|44.71|42.42|44.59|44.96|45.75|44.96|44.3|44.09||44.69|43.99|42.39|42.26|42.36|42.63|43.29|42.25|41.95|41.4|41.67|42.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|232.26|233.11||231.84|230.25|230.99|225.13|231.3|228.37|232.88|237.81|239.36|245|238.04|241.78|241.99|226.99|230.72|236.64|242.33|243|243|245.85|244.23|247.98|249.26|245.91|245.25|254|244.19|241||234|238.1|237.01|237.58|236.45|231|225|231.72|241.05|241|235|243.49|239.99|235|230.54|231.56|240.18|243.59|242.12|230.98|226.07|228.29|225.86|232.14|240|242.98|237|237|245.6|250||235.52|226.59|225|213.5|200|194.77|204.71|207.37|203.59|212.99|224.98|207|202|192.3|202.97|206.51|208.54|203.61|195.92|210.74|195|213.71|205.32|200.01|203.81|211.75|217.48|224.86|202.59|198.58|207.5|240.01|266.13|269.88|273.69|276.07|280.17|280.96||287.31|279.69|283.65|280.1|278.99|275.5|275.87|279|277.45|272.23|277.12|272.9|275.82|277.28|272.42|279.07|281.4|280.79|279.3||286.98|280|277.43|279|276|278.08|278.1|278.56|281.32|284.05|279.77|285.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|302.08|303.12||299.99|290|273.9|272.05|287.79|280.3|281.9|280.23|279.06|277.99|271.72|279|284.15|260.57|271.04|273.5|300.5|289.6|286.55|294.92|269.5|272.94|270.87|265.05|263.36|272.94|263.12|257.55||257.14|257.29|257.86|249.96|247.2|241.5|230.61|240.52|246.86|242.65|238.59|232.39|231.44|230|237.76|244.05|250.59|227.62|227.26|217.31|212.5|206.42|208.51|198.12|195.77|200|183.42|190.86|196.65|201||192.11|196.53|179.07|145|150.73|155.58|177.21|189.29|193.76|194.5|201.86|185.39|177.61|176.02|199.36|189|222.25|259.1|215.71|240.14|226.59|263.06|276.49|257|265.1|276.34|269.52|284.12|277.94|264.56|283.63|294|306.46|325.94|340.8|331.05|334.06|325.88||327.66|318.8|325|316.7|313.19|315.95|313.84|320.18|312|311.47|312.43|308.67|314.37|306.8|309.32|311.13|308.57|312.27|309.45||311.1|316.47|313.14|314.02|307.47|308.28|306.79|301.81|300.3|302.59|304.06|305.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|21.33|22.27||22.46|23.05|22.59|20.57|21.7132|22.12|23.13|22.72|22.72|24.9|23.45|24.66|26.79|23.05|24|22.33|27.21|28.16|29.75|29|24.72|22.84|21.1|21.58|21.22|23.87|22.09|21.05||20.16|20.06|20.46|19.64|19.87|17.89|17.37|18.75|21.43|21.67|21.27|19.99|20.22|20.5|19.51|21.51|23.45|22.51|21.1764|18.84|18.57|20.13|19.24|18.32|19.1|18.8|17.51|18.12|19.45|20.65||19.4|16.61|18|16.6|15.37|15.54|16.15|16.68|18.26|18.04|16.91|20.68|17.63|16.07|20.84|19.2|16.81|17.51|20.01|23.07|23.07|27.93|30.13|29.08|30.06|34.92|35.18|35.94|35.9|34.36|36.01|39.02|42.01|41.06|42.25|39.8|40.24|39.96||40.04|40|40.34|40.45|39.32|40.19|40.07|39.25|38.35|38.5|38.87|38.81|38.51|38.8|39.04|39.74|38.76|39.4|38.73||39.87|39.4|39.36|39.37|39.34|39.59|39.81|39.31|39.52|38.53|38.73|39.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.25|10.27||10.3|10.31|10.14|10.04|10.13|9.76|9.94|10.1|9.64|10.08|10.12|9.72|9.43|9.04|9.49|9.62|10.76|9.99|9.96|9.94|9.97|10.52|9.79|9.7|9.74|10.72|11.01|12.27||11.8|11.93|11.5|11.51|11.29|10.64|10.4|10.67|10.81|10.03|10.24|10.3|10.56|10.28|9.67|9.85|10.09|10.45|10.39|10.39|9.89|9.95|10.23|10.17|10.14|10.36|10.03|10.28|10|9.8||9.97|9.75|10.27|10.27|10.07|9.81|9.79|10.29|9.84|10.09|10.12|10.1|9.87|9.59|9.58|8.6|9.44|9.59|9.3|10.04|10|11.26|11.56|11.79|12|12.38|12.46|12.72|12.1|11.59|10.94|11.14|11.27|11.25|11.94|11.88|12.15|12.02||13.07|12.54|12.18|12.38|12.22|12.47|12.53|12.73|12.71|12.11|12.08|12.25|12.38|12.29|12.13|12.91|12.63|12.52|12.51||12.8|12.87|12.9|12.46|12.62|13.07|13.16|13.37|14|12.96|13.03|13.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|28.94|27.82||27.65|27.85|26.93|27.46|27.62|26.61|27.47|28.37|27.7|28.37|27.72|27.9|27.32|25.14|26.16|27|28|27.3|27.74|27.4|26.35|26.52|26.36|27|27.27|27.41|26.63|26.62||25.06|25.21|25.11|23.93|24.53|24.4|24.08|25.8|27.25|25.63|26|26.2|25.31|22.75|22.18|22.72|25.24|24.99|23.76|21.94|21.49|21.47|20.84|20.97|20.94|21.56|22.02|21.04|20.43|19.46||20.59|19.16|19.83|17.81|17.02|16.61|17.75|18.35|17.86|18.84|17.63|17.89|16.19|13.97|13.74|13.85|16.93|17.09|18.32|19.97|19.76|21.9|22.61|21.59|22.38|23.44|23.75|23.97|24.28|21.92|22.93|23.38|24.57|25.08|27.71|27.85|28.27|27.67||28.72|28.06|28.98|28.43|26.43|28.29|27.61|25.64|25.11|24.14|24.26|23.87|24.59|23.6|24.33|25.53|24.8|25.09|24.79||25.4|24.45|24.42|24.51|24.28|24.68|24.9|24.4|24.25|24.48|24.15|24.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|26.28|27.26||27.02|27.07|26.35|25.24|25.44|25.02|25.7|26.86|25.59|26.7|25.95|27.75|28.04|24.81|26.7|26.56|28.87|28.88|29.01|29.24|27.01|26.91|26.64|25.92|25.72|27.65|27.54|25.9||25.02|24.17|22.53|22.76|22.75|19.54|18.06|19.7|20.53|20.84|20.55|19.81|19.7|19.81|19.36|20.5|21.78|21.16|20.02|18.41|18.91|18.25|18.52|17.91|18.24|18.73|17.91|18.9|19.85|20.32||19.4|18.74|19.33|17.74|17.39|16.6|18.08|18.49|18.19|18.6|18.1|17.41|15.93|16.34|16.76|14.28|16.48|17.11|16.27|18.56|18.19|20.82|22.16|21.91|22.62|23.23|23.44|23.64|23.49|23.41|24.06|25.43|26.71|27|26.99|26.4|26.62|26.99||28.28|29.14|29.42|29.02|28.5|28.38|29.1|29.8|29.54|29.14|29.51|29.6|30.47|30.11|29.78|31.56|31.84|32.34|32.43||32.78|32.51|32.17|32.02|32.6|33.06|33.26|32.97|33.29|33.22|33.07|33.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|15.44|15.63||16.2|15.2|14.6|13.8|14.29|14.02|15.67|15.73|15.77|17.39|17.06|17.7|19.18|16.5|17.9|16.01|19.46|20|20.93|21.46|19.79|17.74|18.6|18.06|18.06|20.27|20.02|19.27||17.45|16.91|16.48|15.73|15.18|12.7|11.52|12.73|14|14.55|14.22|14.24|14.03|14.77|13.36|13.91|15.81|15.8|15.1|12.39|12.2|11.34|11.72|10.31|10.31|10.15|10.28|10.33|11.29|12.13||11.99|10.76|11.54|9.61|9.7|9.79|10.26|11.48|12.82|14.2|15.86|13.95|11.57|9.59|9.18|7.47|8.16|10.85|9.85|13.32|14.48|16.71|17.13|19.1|20.4|24.04|25.25|26.54|27.33|26.22|27.11|30|32.83|33.46|35.38|33.86|36.05|36.88||36.37|36.1|36.03|35.74|34.97|35.06|35.1|35.2|34.8|34.66|34.48|34.25|34.74|34.92|34.74|35.7|35.37|35.46|35.65||35.38|34.63|34.97|34.7|34.66|34.25|34.32|34.16|33.25|31.73|32.54|31.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|38.81|40.36||39.25|37.93|37.24|37.91|35.98|35.66|36.39|37.79|35.43|35.88|35.39|35.59|34.3|31.93|33.34|33.35|35.7|33.57|33.05|33.39|33.78|34.95|36.56|36.18|35.64|34.96|35.44|38.16||36.16|36.51|34.95|34.45|35.11|32|32.09|30.61|31.5|30|28.8|28.21|27.51|26.7|24.02|23.79|22.75|22.22|23.67|22.33|21.06|21.92|22.04|20.77|22.35|23.32|23.59|23.18|23.6|22.78||22.34|21.04|20.62|18.66|19.2|18.62|21.51|22.5|22.12|21.04|18.56|19.16|17.62|16.04|16.25|12.82|16.21|19.55|23.87|26.09|24.41|28.15|28.68|24.51|26.94|27.65|26|24.88|23.8|21.96|22.28|24.2|25.38|23.46|24.81|24.5|25.23|24.93||24.99|24.4|25.44|23.32|25.37|23.73|21.93|21.62|20.53|19.79|19.87|19.38|20.3|19|19.2|21.55|21.62|22|22.66||21.9|21.3|21.46|21.13|21.64|23.36|24.19|24.1|24.17|22.96|23.12|24.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|11.5|12.1||12.2|11.8|11.2|12|12.1|10.9|13.1|14.9|14.1|16|14.6|16|17.6|14|16.9|13.7|16.1|21.5|15.3|12.2|7.86|8.03|7.25|6.9|7.12|7.39|7.61|7.7||7.5|7.62|7.6|8.1|7.8|6.44|6.8|7.89|8.1|8.49|8|7.8|8.1|9.2|7.6|8.8|10.1|6.7|5.8|5.2|7|5.12|4.3|4.05|3.9|4.22|4.79|4.66|5.17|5.61||5.16|4.9|5.04|4.75|4.8|4.7|5.32|5.8|5.69|6.85|5.99|4.9|5.25|4.7|5.23|4.45|4.74|6.1|5.7|6.5|4.78|4.96|7.1|9|16.9|18.8|21.7|21.3|23.4|19.1|22.5|23.7|25.1|27.2|29.9|30|29|28.3||29.2|28.9|29.5|28.9|29.6|30.3|32.1|30.3|30.4|29.9|30.5|30.5|32.5|31.4|30.8|33.1|34|36.8|38.5||41.6|41.5|41|41.2|42.4|43.2|43.9|47|48.4|49|49.6|49.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH|25.75|25.6||25.3|25.25|25.38|25.27|26.02|25.01|25.57|25.97|25.75|26.37|27|27.5|28.3|27.7|27|26.13|26.94|26.67|27.71|26.7|28|28.75|28.49|27.57|28.05|26.86|27|26.89||26.7|26.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|57.1|60.09||60.65|62.21|58.21|56.98|56.55|55.76|59.73|61.56|59.34|60.42|58.9|60.76|62.11|52.4|56.87|56|59.13|60.44|61.59|60.81|54.08|54.88|52.93|52.37|51.34|57.15|57.09|55.56||52.88|52.12|51.5|48|46.97|40.38|37.89|41.41|45.25|44.01|42.02|40.57|40.86|41.04|37.32|39.83|44.94|39.86|37.38|33.49|32.65|29.73|30.15|29.1|30.45|28.65|27.6|30.58|32.96|33.66||34.17|29.43|30.4|23.88|24.8|24.25|26.73|28|29.02|29.61|28.06|25.21|21.71|19.77|20.16|19.38|27.33|29.5|30.5|32.11|33.37|36.71|40.23|44.12|47.81|52.6|54.25|53.71|53.41|52.5|56.64|58.37|60.17|58.97|62.47|61.99|61.99|61||64.25|60|56.84|55.64|54|55.25|56.05|54.38|54.24|52.42|52.14|52.32|54.58|52.9|52.66|54.61|54.02|54.49|54.95||56.15|55.79|55.48|53.04|52.05|52.76|53.08|51.23|52.01|51.69|51.99|53.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01349|17403|/equities/teletech-holdings|R2000GROWTH|45.55|46.62||46.73|46.47|44.75|44.38|44.87|44.09|45.4|45.84|44.29|45.52|43.81|44.08|44.6|42.23|43.86|43.68|46.27|46.16|46.61|45.07|43.32|42.55|42.19|42.51|42.45|42.91|41|40.78||38.88|40|38.44|39.08|38.38|36.92|36.06|36.69|39.61|39.91|39.42|39.24|38.75|39.88|40.64|38.09|40.15|38.11|38.24|36.53|35.69|35.08|34.55|35.35|35.72|35.52|34.62|35.35|37.04|36.93||36.6|37.47|37.82|34.75|33.93|32.24|35.68|36.7|34.83|34.74|33.83|33|32.13|28.98|29.55|27.09|27.53|28.7|29.1|35.1|33.56|36.3|37.58|37.86|38.62|39.86|39.41|39.07|37.63|37.07|39.48|40.19|42.64|42.92|44.83|43.76|43.76|43.83||43.7|42.97|43.47|42.64|41.43|41.39|41.64|40.82|41.04|39.97|40.65|39.92|41.44|40.44|39.63|40.67|40.84|40.8|42.04||43.18|42.34|40.74|42|40.32|40.83|40.01|39.55|39.3|39.59|39.06|39.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|7|7.38||7.16|6.95|6.26|6.267|6.04|5.88|5.56|5.67|5.62|5.42|5.7|5.92|6.11|5.65|5.58|5.73|6.3|6.24|6.51|6.93|6.45|6.41|6.08|5.85|5.65|5.54|5.32|5.71||5.43|5.53|5.43|5.7|5.81|5.43|5.62|5.73|6.16|6.31|6.22|6.15|6.25|6.43|6.08|5.97|6.22|6.27|5.7|5.3|5.15|5.49|4.57|4.46|4.62|4.56|4.12|4.25|4.52|4.65||4.8|4.64|4.91|4.49|4.57|4.58|5|5.16|4.66|4.75|4.5|3.98|4.2|3.26|3.5|3.59|3.86|3.78|3.77|4.01|4.01|4.46|6.2|6.1|6.4|6.58|6.63|6.6|6.35|6.14|6.41|6.72|6.92|7.01|7.28|7.19|7.35|6.81||6.8|6.48|6.33|6.34|6.36|6.39|6.57|6.45|6.55|6.68|6.62|6.68|6.63|6.81|6.8|6.8|6.39|6.52|6.48||6.55|6.55|6.66|6.67|6.87|6.86|6.93|6.88|6.99|6.9|7.3|7.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|12.68|13.04||12.73|12.51|12.6|12.11|9.93|9.73|10.06|10.5|10.01|10.24|10.36|11.04|10.93|9.98|9.56|9.24|9.73|9.6|9.92|9.76|9.2|8.94|8.68|8.43|8.34|8.94|8.95|8.71||8.43|8.32|8.46|8.43|8.2|7.75|7.48|7.56|8.46|8.36|8.53|7.75|7.27|7.75|7.29|7.33|7.67|7.68|7.36|6.95|6.48|6.18|5.56|4.98|5.29|5.4|5.46|5.84|6.46|6.18||6.06|5.93|6.72|5.41|6.03|5.83|6.01|6.31|6.11|6.12|5.43|5.25|4.96|4.54|4.41|3.7|4.59|5.19|5.72|6.27|6.1|6.47|6.63|6.85|7.67|8.15|8.5|9.09|9.38|9|9.27|10.29|10.6|10.42|10.87|10.4|10.64|10.24||10.23|10.18|10.41|10.16|9.85|10.34|10.31|10.11|9.55|9.24|9.35|9.35|9.26|9.26|9.3|9.71|9.88|10.03|10.03||10.3|10.16|9.95|10.09|10.03|9.89|9.86|9.67|9.45|9.43|9.64|9.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|16.59|17.56||17.3|16.94|16.66|16.77|16.77|16.8|17.03|18.47|16.75|15.77|15.7|15.65|15.5|14.57|15.02|14.98|15.31|14.75|14.2|14.25|14.4|14.49|15.13|15|15.01|15.31|15.71|16.03||15.7535|15.06|14.9|14.4|14.34|13.8|13.4|13.53|13.87|13.4|13.03|13.85|13.26|13.75|12.24|12.5|12.82|13.2|13.59|13.28|12.88|12.38|12.28|12.15|12.59|12.25|12.03|11.83|12.25|12.2||11.79|11.06|11.67|11.9|12|11.69|11.65|11.63|11.03|10.71|10.59|11.35|10.89|10.19|11.02|10.69|9.98|10.31|10.03|10.89|10.38|11.08|11.01|10.94|12.26|12.61|12.51|13.22|12.72|12.89|13.4|13.43|13.41|13.28|13.98|13.85|13.73|13.25||13.35|13.5|13.86|14.12|13.53|13.71|13.12|13.05|12.8|12.67|12.96|12.98|13.44|13.23|12.9|13.13|13.11|12.83|12.9||13.23|12.68|12.44|12.42|12.33|12.08|11.98|11.83|11.94|12.11|11.94|12.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|11.68|12.16||12.17|12.26|12.1|11.36|11.27|10.9|11.83|12.29|11.87|12.03|11.71|12.65|13.06|11.7|12.78|12.49|15|14.99|15.57|15.65|14.28|13.91|13.34|12.75|12.69|13.26|12.76|12.53||11.75|11.31|11.27|10.61|10.51|9.5|8.79|9.83|10.81|10.55|10.59|10.29|10.58|11|10.31|11.02|11.48|10.18|10.15|9.26|8.94|8.56|8.38|8.01|8.67|9.04|8.7|8.57|9.49|9.61||9.32|8.34|8.39|7.33|7.47|6.98|7.34|7.96|8|7.79|7.84|7.76|6.79|5.91|5.9|4.26|5.18|6.4|8|8.76|8.73|10.3|10.84|10.43|11.85|13.05|13.79|14.44|14.41|13.45|14.26|15.1|15.98|16.28|17.55|17.27|17.28|17.33||18.12|16.9|16.6|15.42|15.87|16.16|16.8|16.62|16.46|15.5|15.8|16.03|16.41|16.17|15.84|16.83|16.62|16.81|16.78||16.85|16.32|16.19|16.44|16.54|17|17.31|17.34|17.29|17.31|18.02|18.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|77.29|80.09||79.16|78.83|76.95|74.94|75.42|76.47|76.5|78.19|76.73|78.76|77.1|78.38|80|75.54|77.82|78.15|79.65|80.69|82.5|81.32|80.69|81.6|81.53|82|80.53|80.4|79.82|80.73||78.94|78.13|76.93|79.17|77.47|76.01|74.84|74.73|77.2|76.06|74.35|75.49|77.96|76.32|76.69|78.57|82.9|84.09|83.87|82.98|82.2|83.44|83.86|82.91|88.4|87.45|86.5|88.74|89.05|86.86||84.33|81.18|86|81.8|76.25|74.28|78.83|83.49|81.96|78.9|77.63|79.22|76.9|84.97|92.9|91.5|74.45|66.69|67.88|75.72|74.73|83.3|83.54|83.11|85.13|85.65|83.88|80.6|76.59|80.39|86.71|87.7|90|88.88|90.49|91.27|93.55|94.2||92.7|91.05|91|91.41|90.39|90.22|89.36|88.75|89.47|88.73|90.5|90.11|89.97|89.79|89.92|89.78|89.29|89.02|87.16||86.95|85.65|84.53|84.92|84.1|83.91|83.75|84.27|84.9|86.46|85.57|86.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|7.11|6.75||7.04|6.21|6.01|5.96|6.33|6.26|5.05|4.89|4.85|4.82|4.7|4.81|4.95|4.7|4.76|4.95|4.65|4.86|4.22|4.2|3.9|4.6|4.92|4.97|4.87|5.01|5.32|5.98||5.08|5.39|4.99|6.75|9.99|4.54|2.67|2.93|2.87|2.71|2.63|2.5|2.45|2.41|2.28|2.25|2.47|2.4|2.49|2.62|2.35|2.33|2.3|2.35|2.44|2.75|2.58|2.76|2.7|2.55||2.5|2.52|2.61|2.49|1.97|1.76|1.81|1.9|1.93|1.86|2.02|2.05|2.11|2.01|2.19|1.58|1.73|1.68|1.69|2|1.68|2.05|2.2|2.05|2.48|2.12|2.16|2.23|2.16|2.21|2.35|2.26|2.41|2.57|2.69|2.6|2.65|2.67||2.81|2.83|2.82|2.97|2.98|3.27|3.51|3.54|3.76|3.8|3.87|3.72|4.19|3.99|4.04|4.21|4.14|4.16|4.19||4.41|4.44|4.24|4.01|4.39|5.08|3.36|3.56|3.46|3.26|3.3|3.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|13.22|14.72||13.15|12.69|12.3|12.01|11.7|11.53|12.49|12.8|12.12|13.01|12.97|13.8|14.39|12.83|14.2|13.78|15.26|15.7|16.09|15.67|15.52|14.25|13.74|13.02|12.67|13.78|13|12.01||11.55|10.87|10.89|10.91|10.31|9.35|9.38|9.87|10.28|10.28|10.13|10.72|10.25|9.61|9.31|9.36|9.83|10.51|9.83|9.06|9.12|8.8|8.33|7|7.52|7.65|7.57|7.81|8.21|8.8||9.44|8.72|8.51|7.24|6.86|7.29|7.68|8.76|9.37|9.35|10.26|9.03|8.31|9.03|9.89|8.5|9.32|9.39|9.69|10|10.65|11.67|12.1|12.39|11.89|12.76|12.57|12.57|12.47|12.15|12|12.78|12.83|12.69|13.35|13.42|13.42|13.23||13.47|13.6|13.43|13.31|13.1|13.37|13.52|15.66|15.7|15.4|15.25|15.5|15.59|15.84|15.76|16.14|15.86|15.5|15.62||15.75|15.89|16.22|15.87|15.88|16.42|16.62|17.14|17.4|17.12|17.85|18.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|9.08|9.32|9.23|9.23|9.31|8.75|8.71|8.59|8.39|8.72|8.98|8.65|8|8.04|8.09|8.54|8.2|8.55|9.07|8.64|8.33|9.18|8.72|8.65|8.54|9|9.56|9.9|10.1|10.1|11.55||11.53|11.58|12.06|11.63|11.8|11.67|11.01|11.2|10.85|11.46|11.8|11.4|11.6|11.57|11.71|10.91|12.11|11.75|11.94|12.17|12.24|12.35|11.85|11.05|11.2|11.25|11.9|11.14|10.87|10.16||9.56|8.98|8.8|8.9|8.2|7.7|7.45|7.51|7.77|8.37|8.33|8.02|8.15|7.1|7.89|7.71|8.21|6.65|4.95|7|6.32|7.94|8.19|8.26|8.78|8.81|8.84|8.7|8.22|8.01|9.42|9.07|9.39|9.8|9.57|9.4|9.5|9.1|9.02|9.19|8.97|8.86|8.97|8.83|9.11|8.83|9.07|8.82|9.07|9.2|9.22|8.95|9.01|9.43|9.21|8.7|8.72|8.68|8.74|8.98|8.74|8.5|8.26|8.71|8.2|8.41|9.1|8.81|8.74|9.02|9|8.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|17.29|16.93||16.65|17.22|16.9|18.29|16.86|14.26|14.11|13.92|15.73|15.55|14.9|15.1|15.09|14.4|14.66|14.52|14.83|14.93|15.13|15.35|14.14|13.79|12.9|12.34|12.3|13.48|12.7|12.39||12.09|11.56|11.63|11.55|11.1|10.24|10.59|9.9|10.48|10.95|10.63|10.12|10.39|10.45|10.33|10.01|9.79|9.98|9.99|9.91|9.5|9.81|9.36|9.24|9.96|10.23|9.98|10.19|10.91|10.89||10.79|10.13|10.21|9.16|9.33|9.18|10.17|11|11.41|11.55|11.6|10.19|10.91|10.91|11.55|11.92|10.79|11.06|12.94|13.88|13.37|13.88|14.81|15.32|15.99|16.12|16.29|16.07|15.6|16.05|16.94|17.26|17.12|17.05|17.03|16.87|16.57|16.57||16.84|16.23|16.55|16.53|17.03|16.85|16.8|16.72|16.09|15.12|15.51|15.73|16.39|16.44|16.05|16.19|16.37|16.43|16.41||16.6|16.15|16.16|16.23|16|16.07|16.1|16.19|16.3|16.59|16.17|16.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|1.63|1.74||1.85|1.87|1.81|1.84|1.84|1.83|2.06|2.02|2.07|2.09|1.97|2.11|2.03|1.78|2.01|1.83|2.5|2.38|2.89|2.33|1.95|1.75|1.53|1.54|1.67|2.1|1.91|1.6||1.41|1.39|1.43|1.4|1.17|1.14|1.13|1.2|1.25|1.27|1.27|1.49|1.48|1.57|1.45|1.55|1.73|1.46|1.32|1.23|1.14|1.17|1.29|1.09|1.15|1.24|1.21|1.28|1.44|1.5||1.45|1.27|1.39|1.55|1.59|1.72|1.91|1.94|2.1|2.8|2.68|2.52|2.5|2.2|2.33|1.81|2.87|2.91|2.89|3.34|3.53|4|4.14|4.5|4.79|4.63|5.24|5.5|5.37|5.61|5.26|5.83|6|6.08|6.62|6.6|6.33|6.28||6.38|6.28|6.09|6.07|6.24|6.43|6.45|5.85|5.67|5.53|5.77|5.69|5.83|5.91|5.7|6.09|6.11|6.42|6.33||6.45|6.21|5.95|5.86|5.76|5.8|6.14|6.01|6.11|6.1|6.07|6.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|15.48|15.64||15.9|15.05|15.14|15.11|15.3|14.86|15.5|16.14|16.3|16.71|16.41|16.3|16.17|14.56|16.2|15|16.55|18.08|18.28|17.47|16.2|15.39|14.33|14.09|13.8|14.81|14.68|15.11||13.2|13.25|13.64|13.6|14.27|14.22|16.14|14.04|15.2|13.59|10.63|10.29|10.49|10.1|10.1|10.4|11.18|11.15|11.21|10.75|10.58|10.94|11.2|11.75|11.26|11.48|10.79|10.8|10.62|10.15||9.72|8.78|9|8.83|8.53|8|8.38|8.41|8.61|8.6|9.35|8.56|7.6|7.79|9|7.63|8.46|8.88|8.76|10.13|10.05|12|12.8|12.78|13.56|14.8|15|15.85|16.5|14.71|16.28|16.84|19.36|20.16|20.56|20.36|19.7|19.4||18.94|19.24|19.02|18.57|18.42|18.58|18.05|17.67|17.62|17.52|17.66|17.99|18.22|17.7|17.14|18|18.77|20.51|20.64||20.69|20.61|20.65|19.58|19.25|19.9|19.22|19.1|18.93|18.6|18|18.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|12.3|12.53||13.06|11.72|11.61|11.01|12.28|12.16|13.59|14.32|14.06|15.88|14.51|15.16|16.32|14.48|16.32|15.19|18.73|18.89|19.37|18.41|16.37|16.08|15.78|15.03|14.89|17.28|16.21|15.08||14.26|15|13.21|13.29|12.45|11.8|11.92|13.06|13.72|14.75|13.91|13.08|13.32|14.29|12.86|13.64|15.1|14.93|14|12.38|12.88|12.98|13.74|13.03|12.95|12.77|11.36|10.77|11.73|12.56||11.9|11.7|11.16|9.23|8.72|8.16|9.78|10.24|11.79|11.95|11.95|12.74|13.52|11.51|12.28|6.56|6.81|10.21|12.7|16.01|17.72|21.24|21.76|22.35|22.16|23.11|24.54|24.91|26.1|24.55|24.78|27.15|28.77|28.36|31.5|32.1|31.85|30.77||31.01|31.19|31.6|31.6|31.41|31.52|32.33|31.3|31.38|31.52|32.39|32.18|32.59|32.03|31.84|32.21|32.23|32.15|32.36||32.38|32.36|31.51|31.41|31.24|30.96|32.26|33.79|33.89|33.74|33.72|33.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|13.9|13.51||13.13|13.03|12.88|13.52|13.23|12.96|13.05|13.14|13|13.25|13.25|13.74|13.11|11.67|12.24|11.44|13.82|12.85|12.4|12.31|12.34|12.51|11.52|11.14|11.59|12.25|12.36|11.91||11.2|11.06|10.91|9.85|10.15|9.54|9.59|9.9|10.41|10.84|10.73|10.78|10.42|9.8|9.33|9.08|9.78|10|9.84|9.56|9.36|9.12|9.31|9.21|9.14|10.27|9.18|8.9|8.64|8.5||8.98|8.64|8.65|9.08|8.74|8.6|8.47|8.94|7.69|7.93|8.06|7.75|7.43|7|7.81|7.32|8.48|6.79|6.75|7.21|7.11|7.45|6.94|7.97|6.84|7.02|7.26|8.04|8.29|9.85|11|11.04|11.1|10.67|11.1|11.08|10.72|10.72||10.73|11.06|10.66|10.77|10.43|10.77|11.07|11.11|11.02|11.04|11.32|11.44|10.13|10.06|10.05|10.15|10.11|10.2|10.76||10.72|10.58|10.22|10.55|10.21|10.11|9.96|10.02|9.9|9.79|9.8|10.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|47.2|48.9||48.24|48.49|48|44.76|44.95|44.12|46|46.78|46.51|47.68|46.89|47.84|48.28|44.09|46.9|45.8|48.94|49.33|51.07|49.75|46.56|46.63|46.02|46.31|45.77|49.35|47.54|44.98||43.27|43.48|42.69|41.7|41.08|39.76|38.95|41.05|45|43.79|44.63|43.69|42.76|45.34|42|43.46|44.78|46.53|45.38|43.62|40.52|42.4|45.69|46.03|46.4|44.21|45.42|45.41|46.57|47.43||45.84|46.8|46.31|43.73|43.5|39.32|44.24|48.92|46.91|47.76|49.88|44.8|38.83|34.95|47.82|47.47|42.53|43.41|46.21|47.04|49.38|53.78|53.91|53.78|53.19|56.22|57.7|60.5|60.67|59.19|57.75|60.25|64.15|66.58|69.44|68.96|69.65|69.92||69|68.69|69.25|68.77|69.12|70.5|71.07|70.26|70.95|69.45|70.31|70|72.49|71.05|71.11|72.89|73.13|73.06|73.6||74.51|74.38|72.23|71.73|71.72|71.98|71.58|71.66|71.44|71.57|71.99|73.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|50|51.2||50.84|51.4|49.58|49.69|50.59|50.8|51.13|52.7|52|53.99|53.17|53.78|54.63|50.49|53.5|53.15|56.15|55.28|56.99|57.31|52.83|55.81|55.09|54.79|54.02|55.76|54.1|52.06||50.62|50|48.94|48.89|49|46.14|45.32|46.81|48.83|47.88|49.01|47.44|47.35|48.08|46.14|47.46|50|52.91|49.1|44.26|43.73|44.09|44.01|41.94|44.19|44.9|43.29|43.25|45.23|46.75||46.16|44.74|48.29|48.22|43.4|40.51|41.5|42.9|39.8|38.63|34.53|33.08|30.26|26.92|27.95|24.9|28.33|29.64|34.75|36.95|38.17|40.05|41.12|39|42.04|44.34|46.32|46.56|45.08|44.78|47.37|49.66|50.34|50.48|51.36|52.71|52.16|51.29||51.76|51.75|52.8|51.44|50.98|51.32|49.22|47.99|47.14|46.16|45.87|45.41|44.57|44.81|44.75|45.8|45.68|45.82|45.77||46.6|45.02|44.6|45.02|44.32|44.55|44.74|44.1|43.55|43.55|43.64|45.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|3.02|2.87||3.02|3.05|3.07|3.32|3.18|3.12|2.8|2.7344|2.68|2.68|2.65|2.75|2.79|2.34|2.6|2.56|2.79|2.57|2.64|2.8|2.96|2.35|2.11|2.1|2.12|2.1|2.18|2.2||2.0362|2.08|2.16|2.3|2.24|1.68|7.66|8.32|9.935|9.11|8.19|7.8|7.97|8.07|7.17|7.58|8.09|7.54|7.37|7.06|7.02|5.89|5.35|5.35|5.73|5.84|5.51|5.5|5.7|4.81||4.83|4.63|4.85|4.95|4.87|4.17|3.88|3.95|4.11|3.91|4.35|4.49|4.25|3.83|4.32|3.97|3.51|3.95|3.49|3.5|3.53|4.8|5.18|5.5|5.95|5.91|6.27|6.54|5.69|5.54|6.05|6.77|7.49|7.36|7.1|6.8|7.16|7.3||7.74|7.77|7.77|8.16|8.02|8.2|8.45|8.48|8.95|8.29|7.9|8.08|8.62|6.86|6.93|7.72|8.02|7.81|7.97||8.5|8.71|7.37|6.84|7.7|8.4|8.62|7.37|8|10.45|6.87|7.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01369|985947|/equities/kadmon-holdings|R2000GROWTH|4.56|4.77||4.85|5.1|5.15|5.3|5.18|5.14|5.18|4.68|4.63|4.87|4.67|4.71|4.68|4.49|4.62|4.6|4.67|4.65|4.48|4.45|4.32|4.64|4.59|4.42|4.45|4.64|4.6|4.8||4.74|4.61|4.68|4.6|4.4|4.43|4.29|4.81|4.93|4.35|4.45|4.35|4.4|4.25|3.96|4.16|4.28|4.54|4.75|4.55|4.38|4.24|4.45|4.42|4.35|4.47|4.35|4.32|4.33|4.36||4.1|3.74|4.01|3.86|3.79|4.02|4.04|4.36|4.14|3.87|3.94|3.7|3.6|3.04|3.01|2.44|2.5|2.71|2.73|3.24|3.3|3.8|4.3|4.3|4.61|5.04|4.87|4.85|4.65|4.26|4.27|4.32|4.59|5.1|5.05|5.17|4.86|4.63||4.63|4.66|4.62|4.72|4.62|4.71|4.79|5.04|5|4.72|4.58|4.53|4.57|4.39|4.38|4.48|4.62|4.62|4.54||4.35|4.36|4.22|4.37|4.53|4.83|4.61|4.47|4.51|4.51|4.72|4.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|10.15|10.182||10.12|10.19|10.15|10.03|10.01|10||9.97|9.95|9.96||9.9|9.86|9.84|9.8376|9.85|9.88|9.85|9.85|9.86|9.85|9.83|9.85||||9.8||||||9.8||||||||9.75||||||9.825||9.9|9.85|9.85|9.88|||9.76|||||||9.95||9.825|9.825|9.85|9.88|||9.66|9.63|9.5|9.45|9.35|9.27|9.25|9.45|9.51|9.6|9.81|9.86|9.91|9.91|9.92|||9.97|||||||||10.0712|9.97|9.98|||9.96|10.05|||10.02|9.92|9.92|9.9||9.92|9.92|9.92|9.95|9.84||9.95|9.94|9.94|||10.375|9.9|9.9|9.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|72.57|73.47||72.22|71.17|72.14|71.7|70.16|67.33|67.03|67.31|66.77|69.75|68.21|70.09|72.47|65.21|67.41|64.23|69.35|70.57|69.84|68.69|66.17|67.29|67.49|67.26|66.31|71.07|63.83|60||57.29|55.79|56.17|54.86|51.85|45.1|45.86|48.81|51.5|51.22|51.03|49.87|50.61|49.85|50.4|51.89|53.79|52.8|52.69|49.18|51.49|48.87|50.28|49.51|55.07|54.12|54.74|55.28|56.24|56.04||60.45|59.73|58.57|51.08|52.53|51.45|52.63|54.62|52.69|58.25|57.87|56|57.11|50.47|61.74|56.6|62.45|57.11|61.08|59.9|60.92|64.4|66.35|65.17|67.34|70.45|69.8|71.24|69.12|72.52|73.12|75.08|77.09|78.56|81.17|81.28|82.21|81.52||81.55|81.93|82.7|82.72|83.65|85.54|87.75|88.78|93.19|92.12|93.29|92.99|95.35|93.13|91.3|95.32|94.76|95.93|95.37||95.92|94.95|93.12|92.97|92.87|92.22|91.13|90.34|89.9|89.29|87.1|87.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|26.17|28.5||28.86|27.28|26.2|26.1|25.99|25.35|26.49|28.5|27.15|26.88|24.83|24.85|26.89|22.07|23|22.07|25.31|24.14|23.24|24.55|22.65|23.74|23.6|21.69|20.68|22|22.73|21.44||20.8|19.3|18.39|17.79|17|14.61|14.1|14.54|15.21|13.74|11.89|10.6|9.24|8.89|7.81|8.52|9.4|9.8|9.42|7.96|7.59|7.61|8.23|8.13|7.2|7.43|6.84|6.64|7.15|7.22||7.04|5.91|5.8|5.01|4.95|4.76|5.26|5.9|6.74|6.56|6.9|6.51|5.9|4.36|4.5|4.23|5.51|6.01|5.66|6.76|6.43|8.78|8.9|9.58|10.21|11.9|12.68|13.82|13.82|13.08|14.11|15.17|15.9|15.69|16.45|16.04|15.98|15.86||15.9|15.38|15.1|15.61|15.48|15.69|16.22|15.99|15.97|15.74|15.92|15.66|15.87|15.8|15.9|16.87|16.47|16.4|16.23||16.46|16.65|15.73|15.16|13.46|13.04|13.58|13.32|13.16|14|14.14|14.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|18.87|19.51||19.5|19.42|19.25|18.43|18.39|18.37|18.83|19.66|19.01|19.72|19.35|20.2|20.48|19.1|20.25|20.05|21.54|22.36|20.55|20.2|19.78|19.44|19.04|19.34|19.12|19.95|19.5|19.41||18.78|18.58|18.83|18.86|18.11|17.3|16.62|17.31|18.15|17.89|17.95|17.51|17.57|17.64|17.39|18.07|17.87|18.77|18.32|17.23|16.87|16.86|16.83|16.44|17.35|17.97|16.84|17.81|18.11|18.42||17.99|17.13|17.2|16.68|16.25|16.11|16.16|17.02|16.4|16.43|16.37|16.83|16.89|15.99|17.35|16.87|16.48|17.34|17.36|17.2|17.03|18.14|18.14|18.64|19.59|20.17|20.09|19.98|19.75|19.26|19.67|20.45|20.89|21.03|21.81|21.82|21.9|22.4||22.07|22.7|22.75|23.22|23.02|22.73|21.77|21.94|21.5|21.02|21.29|21.27|21.6|21.19|21.15|21.37|21.41|20.9|20.33||20.29|20.15|19.7|19.28|19.27|19.54|19.61|19.4|19.71|19.47|19.24|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|188.79|191.65||195.34|194.17|196|178.14|180.76|180.11|188.13|192.56|182.16|191.22|190.95|200.86|202.89|178.66|184.62|194.77|210.71|205|213.19|204.81|195.37|193.17|190.82|191|187.27|208|210|196||180.68|166.76|158.73|159.41|153.46|142.09|136.86|146.93|158.86|157.43|158.32|151.8|152.11|154.65|145.21|148.71|164.09|163.14|148.84|139.7|131.58|127.3|126.29|117.1|124.36|130.43|123.58|127.48|137.81|138.84||138.15|126.95|125.08|113.7|115.6|117.37|136.41|150.48|150.7|161.79|149.01|134.37|135.28|118.61|123.22|117.31|113.47|125.39|128.52|145.52|163.88|183.9|192.58|203.27|207.3|213.06|210.94|206.14|201.65|203.72|210.53|209.8|224.51|222.22|228.89|227.9|231.26|229.79||231.83|228.44|229.75|235.18|229.2|229.77|232|226.84|233.54|225.35|235|217.38|225.45|225.72|221.63|225.6|214.69|215.38|212.8||212.01|210.25|206.95|204.75|202.67|198.18|197.75|196.95|198.11|197.94|194.44|196.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|19.07|19.02||18.7|18.99|18.63|17.99|18.48|17.6|18.04|18.06|17.89|18.51|17.6|17.48|17.6|16.34|17.32|16.81|18.37|18.39|18.1|18.22|17.27|17|16.98|17.34|16.5|17.46|16.99|17.58||15.87|14.28|14.24|14.78|14.3|12.99|12.72|13.74|13.6|13.43|13.27|12.72|12.74|12.68|12.19|12.64|13.03|12.79|11.49|10.71|11.11|10.92|10.61|10.18|10.22|10.25|10.5|11.07|10.78|10.7||11.08|10.04|10.09|8.8|8.8|9.36|9.64|9.96|10.41|10.86|10.49|9.54|9.66|8.74|8.66|8.03|8.1|9.39|10.56|12.49|12.73|14.23|14.44|14.58|15.66|16.25|16.56|16.06|16.1|15.7|16.81|17.64|18.44|18.47|19.2|19.5|19.72|19.46||19.94|18.87|18.9|18.96|18.95|18.9|19.02|17.26|17.25|15.72|15.5|15.72|15.74|15.41|15.32|15.02|15.45|16.04|15.07||14.98|14.83|15.07|15.39|15.25|15.39|15.29|14.85|15.53|15.67|15.52|16.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH|27.64|28.3||28.29|27.47|26.68|27.19|27.03|26.08|26.39|27.29|26.96|27.01|26.45|26.98|26.35|24.73|24.81|25.69|26.55|25.37|25.9|26.97|27.71|27.16|27.65|27.36|26.97|26.51|26.02|24.78||24.7|26.07|25.72|25.5|26.18|25.17|25.86|26.6|27.86|27.42|26.52|28.43|28.99|27.74|24.99|25.9|24.8|25.7|26.56|27.64|25.87|24.46|24.16|23.96|23.14|23.19|20.87|20.87|20.39|20.99||23.24|21.76|21.71|20.3|20|19.18|17.7|18.95|17.17|15.76|14.49|15.1|14.29|14.49|15.79|11.71|15.09|14.83|15.37|17.63|17.16|19.51|20.01|19.91|21.06|22.99|23.47|23.62|22.86|22.91|24.19|26.09|26.93|26.86|28.26|28.65|27.85|28.05||28.17|27.94|27.65|27.88|27.73|28.51|27.94|27.7|26.52|27.48|27.1|27.1|27.23|26.52|26.22|25.94|24.86|25.15|24.77||24.41|22.5|22.24|22.35|21.75|21.81|22.33|23.24|22.84|22.7|22.83|23.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|16.31|15.75||15.4|15.13|14.82|14.95|15.66|15.8|16.84|17.53|16.86|18.3|17.12|18.27|18.29|16.58|18.55|17.53|19.74|20.7|21.87|22.37|19.53|18.51|17.62|17.08|17.44|19.24|18.65|17.97||17.8|16.54|17.29|18.65|17.82|15.41|15.35|16.33|17.2|17.41|17.19|16.52|16.05|17.2|16.4|16.79|18.38|18.67|17.36|15.96|15.62|16.06|17.31|16.77|17.98|17.74|17.1|17.66|18.31|18.65||18.09|16.89|16.28|13.44|13|13.1|13.62|14.47|14.58|15.33|16.25|15.88|14.87|15.71|16.2|14.73|13.89|13.49|14.04|15.49|14.6|16.71|16.9|17.76|19.2|20.74|21.5|23.01|23.59|23.58|24.44|26.08|27.65|27.56|28.14|27.78|27.9|28.43||28.32|28.45|27.21|26.56|25.84|26.37|27.34|26.32|26.72|25.83|26.42|26.3|26.91|26.26|25.69|26.6|26.37|26.57|26.9||26.91|26.39|26.33|26.05|26.47|25.83|28.4|29.07|28.85|27.54|27.44|28.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01380|1057240|/equities/avaya|R2000GROWTH|12.8|12.91||12.74|12.43|12.52|12.82|12.7|12.52|13.2|13.34|12.92|12.85|12.25|12.9|13.16|12.44|13.56|13.53|14.26|14.4|14.11|14.22|14.17|14.82|14.88|14.46|14.21|14.49|14.31|15.55||14.74|14.27|14.45|14.01|13.7|12.88|12.5|12.66|12.9|11.52|10.21|10|9.67|9.43|9|9.36|10.03|9.8|9.52|9.1|8.72|9.04|8.35|7.91|8.44|8.56|8.74|8.67|9.54|9.46||9.11|7.69|8.06|7.2|7.02|6.37|7.85|8.57|9.03|8.65|8.92|9.49|9.51|8.16|8.5|7.71|7.88|8.23|8.4|7.87|7.75|9.49|9.66|10.9|11.88|13.24|13.46|13.56|13.08|11.75|12.46|13.33|13.79|13.56|14.43|14.02|13.57|13.33||13.56|13.21|12.82|12.98|12.65|12.51|13.11|13.48|13.02|12.75|13.14|13.25|13.89|13.65|13.65|14.5|13.93|13.95|13.7||13.1|12.69|12.1|12.21|12.4|12.59|12.23|12.08|12.06|12.35|12.85|13.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|12.64|12.78||13.64|13.41|12.4|12.23|12.89|12.26|11.98|12.81|13.02|10.4|10.61|10.4|11.28|7.44|9.05|4.425|3.31|3.06|3.5|3.06|3.1|2.92|2.72|2.63|2.65|2.7|2.58|2.75||2.62|2.55|2.42|2.43|2.33|2.27|2.34|2.41|2.42|2.43|2.4|2.38|2.43|2.41|2.22|2.35|2.47|2.39|2.54|3.15|2.98|2.65|2.48|2.14|2.05|1.94|1.93|1.85|1.86|1.85||1.85|1.76|1.84|1.85|1.78|1.56|1.62|1.77|1.85|1.75|1.85|1.73|1.65|1.6|1.72|1.52|1.6|1.63|1.78|1.8|1.93|2.17|2.29|2.3|2.49|2.54|2.52|2.66|2.65|2.63|2.66|2.73|2.89|3.07|2.54|2.23|2.29|2.29||2.34|2.25|2.31|2.31|2.31|2.38|2.35|2.37|2.27|2.33|2.31|2.37|2.38|2.25|2.28|2.33|2.29|2.33|2.42||2.51|2.5|2.54|2.43|2.4|2.51|2.59|2.65|2.61|2.37|2.24|2.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|30.63|30.8||30.63|29.7|29.64|29.46|29.7|29.65|29.8|31.21|33|30.72|29.36|29.56|30|26.24|26.31|25.37|27.35|26.47|29.07|27.18|26.32|25.8|25.23|24.99|24.24|25.51|25.91|26.92||25.42|24.28|25.59|24.72|23.11|20.39|20.42|21.57|24.25|21.7|26.23|18.72|18.51|17.16|17.27|18.2|19.34|18.74|17.81|16.25|16.43|15.35|14.56|14.23|14.63|14.89|14.41|13.73|14.4|14.66||14.97|13.25|13.64|11.56|11.63|11.52|12.5|12.45|13.11|14.04|13.4|11.85|11.51|11.22|12.21|10.7|11.37|12.13|14.5|17.22|16.92|21.55|22.87|23.22|24.57|25.64|26.55|27.41|26.65|26|27.2|28.22|30.21|29.57|30.95|30.92|31.43|31.69||31.45|31.38|31.75|31.37|32|31.89|32.3|33.64|34.37|34.06|34.73|34.74|33.84|33.53|33.5|32.67|31.28|30.22|29.97||30|29.97|30|30.82|30.53|30.85|30.66|30.24|31.2|31.42|31.28|30.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01383|1096055|/equities/eventbrite-a|R2000GROWTH|8.36|8.71||8.9|8.59|8.45|8.24|8.61|8.65|9.19|9.35|9.15|9.6|9.36|9.75|10.31|9.4|9.95|9.8|11.13|12.05|12.2|10.72|9.59|9.5|9.31|8.65|8.61|9.1|8.89|8.76||8.68|8.27|8.12|8.14|7.44|6.65|6.77|8.09|9.61|10.07|10.3|9.72|9.71|9.1|8.39|9.07|9.78|9.8|9.38|9|8.53|8.37|8.72|8.6|8.49|8.65|8.29|7.78|9|8.49||7.7|6.89|7.07|6.11|5.94|6.24|7.1|7.1|7.55|7.24|7.72|7.51|7.56|7.36|8.07|6.85|7.66|8.91|7.82|8.75|8|10.83|11.77|11.48|12.3|13.6|13.84|14|14.74|15.03|17.26|18.55|19.5|20.15|21.76|21.5|22.27|22.13||21.74|21.74|20.8|21.98|21.39|21.68|21.07|22.06|22.09|21.2|21.68|21.34|22.28|22.12|21.87|21.92|20.71|20.67|20.64||21.25|21.46|21.38|21.37|21.22|21.18|21.22|20.93|21|20.49|20.54|20.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|73.24|76.51||77.29|75.71|82.22|79.76|80.77|79.63|78.29|80.58|76.93|81|76.84|80.55|84.56|74.88|78.59|79.99|92.12|92.44|84.24|84.51|83.84|87.65|89.66|89.73|87.38|92.14|89.96|81.12||80.78|78.01|79.09|79.43|77.5|70|67.58|73.41|75.01|73.36|76.29|74.31|68.47|65.23|64.84|69.45|73.1|66.42|65.42|55.48|53.37|51.95|49.25|45|48.3|51.59|45.41|51.81|60.93|64||64.44|53.32|52.12|46.78|44.91|46.15|50.48|56.51|57.51|60.19|63.62|66.56|50|50.58|58.19|58.42|67.51|68.34|69.35|77.84|84.98|93.38|93.73|105.19|110.43|116.14|116.34|114.94|117.13|117.11|118.82|116.4|122.82|120.96|118.81|117.08|117.22|117.83||116.86|116.21|117|117.44|115.29|115.57|116.28|115.6|117.72|119.36|123.58|111.99|108.39|107.32|103.47|107.37|106.78|106.97|105.12||107.32|108.35|109.11|107.4|107.16|106.9|108.7|113.56|117.59|116.26|124.35|126.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.382|0.375|0.3621|0.38|0.3904|0.402|0.395|0.4|0.3975|0.415|0.4149|0.4166|0.45|0.42|0.393|0.4154|0.3999|0.42|0.425|0.435|0.5117|0.4912|0.44|0.439|0.438|0.46|0.48|0.4855|0.5061|0.52|0.4812||0.47|0.4824|0.472|0.48|0.498|0.493|0.5115|0.535|0.53|0.5591|0.5565|0.56|0.531|0.54|0.54|0.5723|0.6|0.6155|0.64|0.629|0.6002|0.611|0.72|0.67|0.69|0.7|0.7|0.7|0.6685|0.69||0.6403|0.625|0.634|0.56|0.5643|0.56|0.61|0.65|0.62|0.7|0.78|0.5953|0.64|0.6|0.74|0.61|0.75|0.7456|0.76|0.8|0.9815|1.23|1.34|1.3|1.47|1.5|1.5|1.68|1.42|1.37|1.45|1.62|1.7|1.62|1.54|1.65|1.49|1.16|1.09|1|1.06|0.97|1|0.92|0.8829|0.87|0.86|0.815|0.8193|0.8309|0.88|0.86|0.85|0.85|0.8755|0.8821|0.9054|0.95|0.95|1.05|0.9122|0.9|0.888|0.85|0.8457|0.85|0.89|0.89|0.87|0.8636|0.901|0.916|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|10.6|11.09||10.65|10.47|10.22|10.24|9.82|9.71|10.43|10.74|9.91|10.33|9.83|9.69|9.8|9.53|10.24|10.41|10.74|10.58|10.79|11.12|10.98|11.59|10.89|10.66|11.04|11.65|11.73|12.24||12.23|11.38|10.77|11.26|11.73|11.12|11.21|12.26|12.13|10.99|11.29|9.69|12.14|12.41|11.37|10.95|10.96|11.54|12.57|12.18|11.53|11.75|9.74|12.21|11.54|11.57|11.39|11.26|11.44|11.46||11.24|11.36|12.2|10.68|11.41|10.97|10.2|10.62|9.69|9.67|9.65|9.68|9.59|9.01|8.7|7.53|7.62|8.08|8.81|10.23|8.87|9.67|9.62|9.6|10.8|11.1|10.93|11.14|10.76|10.36|11.78|12.21|12.24|11.41|11.93|11.97|12.43|13.05||12.95|13.99|13.07|13.09|12.72|13.22|13.05|13.07|12.94|12.3|12.28|13.16|13.59|13.51|12.8|13.51|13.9|13.7|14.21||15.54|15.44|15.45|14.36|15.32|15.82|15.47|15.46|15.2|14.81|15.31|15.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|64|66.38||64.99|65.66|64.15|62.4|62.63|61.31|62.67|64.33|63.15|64.9|63.19|65.09|66.92|60.64|64.55|62.9|69.06|70.19|71.85|70.57|67.98|66.2|65.57|63.75|63.61|64.77|63.94|59.95||58.48|57.66|56.51|56.04|54.41|51.8|50.37|51.56|55.66|55.36|56.34|59.01|58.95|58.25|57.59|57.29|63.5|63.27|60.75|58.2|60.47|59.46|59.8|59.27|60.83|61.29|58.55|59.9|64.19|63.14||61.12|60.75|60.44|56.15|55.7|52.1|55.14|57.27|53.81|55|54.06|53.22|49.91|51.71|52.89|58.12|57.45|55.95|52.01|55.62|58.24|64.15|65.74|69.44|70.95|75.52|72.86|74.59|72.08|74.68|79.25|81.63|82.7|80.72|83.42|82.88|84.58|82.01||81.92|81.61|82.15|81.25|79.41|80.12|81.09|80.25|78.53|77.86|78.6|79.04|80.72|81.67|80.93|83.25|82.54|83.34|84.21||86.84|84.57|83.39|82.83|80.26|80.18|79.14|79.33|79.11|78.85|77.45|77.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|14.85|15.13||15.04|14.66|14.89|14.1|14.19|13.8|15.28|15.89|15.27|15.87|15.66|16.33|17.33|15.14|16.57|16.4|19.03|20.42|22.05|20.41|17.01|16.6|15.59|14.86|15.92|17.5|16.42|15.82||15.02|14.66|14.21|13.51|12.44|11.5|11.85|12.36|14.07|14.22|13.73|12.71|13.24|13.01|12.61|14.32|14.52|14.85|13.38|11.6|11.27|11.25|12.7|12.13|13.14|13.64|13.67|14.4|15.51|17.4||15.4|13.02|12.48|11.59|10.81|11.55|11.69|12.09|12.72|12.58|13.23|13.38|13.27|15.92|16.72|16.31|20.47|20.19|20.67|22.5|21.23|22.64|22.55|22.16|21.47|22.82|23.88|25.5|26.41|26.38|26.65|28.07|29.79|30.78|31.47|31.68|32.11|32.39||32.84|32|31.66|32.09|32.55|34.75|31.65|29.9|30.09|30.53|30.64|30|30.56|30.41|29.44|30.61|30.67|30.64|31.37||32.2|32.53|31.66|31.61|32.2|31.67|33.3|32.27|32.15|31.4|31.18|32.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|1.7|1.67||1.58|1.67|1.71|1.81|1.87|1.66|1.89|1.9|1.96|2.13|2.11|2.38|2.39|2.05|2.13|2.02|2.45|2.89|3.31|2.5|1.93|1.95|1.97|1.78|1.8|1.88|1.95|1.96||2|1.94|1.71|1.72|1.65|1.38|1.37|1.56|1.44|1.37|1.41|1.52|1.52|1.73|1.4|1.72|1.59|1.38|1.23|1.17|1.32|1.2|1.06|0.94|0.88|0.88|0.87|0.86|0.91|0.95||0.94|1|1.15|0.93|0.87|0.81|0.84|0.91|0.9|0.97|1.03|0.88|0.8|0.62|0.58|0.59|0.62|0.8|0.9|1.26|1.1|1.35|1.12|1.32|2.31|2.56|2.69|2.92|3.1|2.97|3.29|3.63|4.11|4.65|5.2|5.24|5.31|5.31||5.41|5.38|5.46|5.35|5.27|5.38|5.57|5.34|5.2|5.11|5.37|5.51|5.91|5.92|5.79|6.16|6.13|6.42|6.5||6.6|6.71|6.43|6.29|6.26|6.27|6.05|6.18|6.06|6.02|5.84|5.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|55.54|53.15||52.33|51.94|50.11|49.52|49.89|50.03|51.17|53.07|50.63|52.68|51.34|53.61|53.3|47.75|49.41|49.97|52.6|52.56|54.48|55.65|52.62|50.56|49.65|47.42|47.81|51.9|48.59|49.3||46.42|45.96|47.81|45.95|43.69|37.79|34.81|37.68|41.75|39.78|39.11|33.73|33.69|33.31|32.46|33.53|35.17|35.74|33.58|30.21|28.12|26.63|25.91|24.74|26.52|26.61|24.61|24.85|25.39|26.91||24.3|21.68|21.49|18.84|19.76|23.37|27.53|28.55|28.16|27.91|27.5|23.94|23.41|23.92|26.11|24.01|26.15|28.63|26.33|27.93|27.85|31.51|34|35.14|37.29|41.58|42.63|42.65|44.12|41.25|45.41|45.65|47.45|47.62|51.46|50.94|50.51|51.25||51.15|49.04|47.89|47.84|47.59|48.75|50.72|44.39|44.2|44.12|43.91|44.34|45.29|44.49|43.26|44.18|42.07|42.8|42.38||42.14|41.1|40.44|40.11|39.4|39.85|41.12|40.63|40.85|40.33|40.3|41.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|18.15|18.49||18.07|18.6|18.26|17.71|17.08|16.82|17.21|18.34|17.8|18.47|18.27|19.47|19.02|17.06|18.76|18.62|20.59|20.47|21.33|20.14|18.2|18.24|17.09|17.14|16.91|18.16|17.95|15.83||15.32|15.38|15.13|15.35|14.25|12.95|12.36|13.25|14.4|14.8|14.11|14.11|14.76|15.07|14.83|15.73|16.42|15.77|14.64|13.48|13.41|12.78|12.56|12.41|12.65|12.88|13.19|13.42|13.82|14.37||15.67|15.03|15.02|14.13|14.77|13.81|14.03|13.73|13.59|15.1|13.27|11.85|11.41|11.23|11.2|9.41|12.02|13.5|12.92|15.96|15.9|17.37|18.65|19.04|20.93|21.8|22.7|23.15|23.86|22.5|22.71|24.44|25.87|25.84|26.62|30.77|29.41|29.48||29.77|29.57|29.55|28.76|28.32|28.93|29.42|29.08|27.92|27.32|27.88|28.12|28.99|28.4|28.01|29.13|28.9|29.93|30.96||31.55|31.02|30.55|30.55|31.04|31.43|31.83|32.37|32.44|32.12|32.57|33.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH|25.56|26.13||26.87|25.75|24.66|25.4|25.03|23.88|24.36|25.44|24.02|24.76|23.38|22.78|21.99|19.75|20.36|20.8|21.2|20.51|20.39|20.25|20.27|21.36|20.77|21.61|20.88|20.73|21.95|23.5||22.14|22.41|22.17|23.31|22.49|21.04|22.22|23.7|24.7|21.09|21.71|22.29|22.53|21|19.77|19.1|20.92|21.88|22.4|22|20.85|20.97|21.62|21.76|21.35|21.18|20.09|19.51|19.25|19.5||19.66|18.29|19.95|18.51|18.13|16.91|18|17.79|17.32|17.88|18.3|17.51|17.29|15.69|16.07|14.08|13.13|13.57|15.13|16|15.94|18.24|19.29|18.7|19.08|20.18|19.94|20.48|20.4|19.1|19.92|20.4|20.52|20.31|20.58|20.29|20.35|21.18||21.4|21.77|22.19|21.89|20.23|20.01|20.18|19.95|19.8|19.94|19.31|19.51|19.9|19|18.91|19.52|19.76|20.17|21.14||21.38|20.52|20.62|19.85|21.84|22.19|22.93|21.42|21.4|21.17|21.75|22.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|11.51|12.05||11.57|11.95|11.71|11.22|11.22|11.03|11.1|11.73|11.33|12.23|11.85|12.56|12.83|11.34|12.11|12.06|13.09|13.31|13.57|13.47|12.44|12.58|12.2|12.12|12.05|13.41|12.94|12.36||11.78|11.74|11.74|11.54|11.05|10.38|9.7|10.17|11.02|10.04|9.82|9.6|9.33|9.08|8.72|9.5|10.13|10.23|9.83|9.08|9.16|8.97|9.08|8.9|9.38|9.21|9.19|9.41|10.32|10.23||10.25|9.25|9.16|8.02|8.05|8.05|8.89|9.96|9.81|9.54|9.19|8.66|8.73|8.62|8.55|8.83|9.57|9.42|8.43|9.48|9.65|10.49|10.59|9.68|10.1|10.66|11.26|11.36|11.7|11.46|12.71|13.83|14.46|14.05|14.52|14.56|14.56|14.56||14.64|14.8|14.68|14.41|14.35|14.66|14.97|14.6|14.3|13.78|13.77|13.86|14.42|14.29|13.85|14.56|14.17|14.63|14.88||15.11|14.92|14.77|14.67|14.67|14.54|14.57|14.21|14.31|14.34|14.58|15.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|16.87|17.6||16.82|16.82|16.64|16.13|16.5|16.55|16.25|16.36|15.89|16.26|16.45|16.51|16.73|15.44|16.7|16.42|17.15|17.24|17.65|16.98|16.69|16.98|16.6|18|16.95|17.84|17.2|16.83||15.9|16.12|16.42|16.7|16.6|15.38|15.01|16.24|16.97|16.82|16.3|14|13.34|13.54|13.15|13.7|14.57|14.36|13.87|12.95|13.29|12.93|13.8|13.16|13.15|13.09|12.61|12.92|13.41|13.33||12.78|12.1|12.76|11.33|11.35|11.93|12.33|12.17|11.26|13|12.36|11.52|11.77|11.24|11.85|9.29|10.06|9.62|10.41|11.96|12.75|11.74|12.79|13.79|14.41|14.82|15.17|15.13|14.8|14.5|15.7|16.8|17.51|17.66|18.43|18.2|18.9|20.31||20.5|18.72|18.8|18.6|18.27|18.43|18.55|18.35|18.63|17.21|17.36|17.2|16.84|17.32|17.09|17.36|17.23|17.52|18||18.18|17.63|17.49|17.25|17.1|17.61|17.6|17.12|17.36|17.99|18.26|18.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|3.25|3.1||3.17|3.03|3|2.82|2.97|3.01|3.02|3.21|3.1|3.21|3.18|3.42|3.42|2.95|3.3|3.13|3.62|3.91|3.38|3.36|3.21|3.4|3.23|3.16|3.17|3.54|3.39|3.29||3.35|3.19|3.14|3.12|2.93|2.62|2.64|2.86|3.02|2.96|2.95|3|3.01|3.1|2.91|3|3.32|3.31|3.7|3.6|3.44|3.37|3.48|3.53|3.65|3.6|3.56|3.4|3.35|3.75||3.79|2.99|3.15|3|3.11|2.97|3.1|3.53|3.31|3.68|4.4|3.59|3.1|2.8|3.07|2.54|2.6|2.67|2.75|3.25|3.04|4.21|4.43|4.9|5.43|5.21|5.23|4.89|4.89|5.01|5.31|5.71|6.13|6.86|6.73|5.45|4.73|4.74||4.81|4.76|4.78|4.75|4.62|4.71|4.57|4.27|4.22|4.33|4.69|4.75|4.7|4.59|4.37|4.23|4.01|3.95|3.43||3.18|2.93|2.93|2.51|2.42|2.41|2.52|2.54|2.59|2.64|2.74|2.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|92.92|95.95||96|91.8|89.54|84.46|86.95|87.05|88.02|89.55|89.36|92.55|91.71|94.81|94.74|86.84|93.19|94.44|99.2|99.73|103.21|103|98.56|97.63|94.28|94.73|93.82|99|96.29|95.8||89.99|88.16|87.66|90.69|88.15|86.77|83.72|85.11|84.53|87.28|88.95|87.78|86.28|87.93|85.86|87.84|95.43|97.94|97.12|93.19|90.6|90.52|90.16|87.31|89.65|91.97|91.25|93|103|100.92||97|97.62|93|87.42|86.27|84.1|89.18|88.38|86.71|84.52|86.01|85|85.71|89.31|90.44|89.93|84.98|74.04|75|79.23|83.25|92.35|95.26|93.79|96.77|96.43|97.65|99.09|99.57|97.88|99.69|104.97|104.97|102.46|105.07|107.39|109.52|109.42||109.74|108.53|109.56|107.13|104.66|106.57|107.55|106.34|102.91|100.01|100.32|100.51|102.25|103.38|100.92|102.23|101.71|102.43|103.99||104.88|105.37|106.95|109.5|105.86|105.41|98.69|94.19|94.56|95.11|94.93|96.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01399|1096506|/equities/bionano-genomics|R2000GROWTH|0.48|0.496||0.5266|0.52|0.478|0.454|0.4823|0.467|0.451|0.445|0.465|0.517|0.502|0.538|0.54|0.515|0.57|0.5875|0.568|0.55|0.59|0.56|0.46|0.47|0.434|0.439|0.4693|0.423|0.49|0.54||0.432|0.38|0.38|0.408|0.375|0.36|0.402|0.43|0.465|0.38|0.3599|0.341|0.3802|0.3844|0.372|0.4027|0.4|0.4288|0.4|0.36|0.35|0.359|0.38|0.35|0.3475|0.35|0.3899|0.3458|0.3305|0.3307||0.315|0.315|0.2813|0.28|0.27|0.275|0.42|0.5775|0.47|0.43|0.438|0.45|0.43|0.43|0.425|0.424|0.488|0.476|0.471|0.52|0.48|0.62|1.09|0.62|0.86|1.07|1.16|1.1|1.08|0.91|1.02|1.05|1.08|1.1|1.1|1.05|1.04|1.05||1.02|1.06|1.07|1.1|1.1|1.03|1.03|1.05|1.06|1.03|1.07|1.07|1.13|1.05|1.13|1.18|1.22|1.23|1.21||1.23|1.17|1.16|1.15|1.24|1.19|1.23|1.2|1.3|1.28|1.2|1.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|15.45|16.24||16.19|15.9|14.98|14.84|14.81|14.65|15.1|15.4|15.15|15.78|15.54|17.2|17.36|15.26|16.53|16.37|17.67|18.25|18.2|18.13|17.2|17.55|16.7|17.17|17.48|18.42|18.16|18||17.28|17.26|16.88|16.1|15.69|14.13|13.57|15|15.75|13.74|13.94|13.77|14.1|13.46|13.11|13.44|14.43|13.62|13.52|12.71|12.46|12.05|12.41|11.93|12.28|11.53|11.4|11.27|11.42|11.53||11.79|10.45|9.69|8.7|8.79|9|10.09|10.85|9.21|11.05|9.95|9.5|9.3|7.76|8.43|6.19|9.07|10.58|13.37|15.92|16.04|16.82|17.63|18.39|21.82|21.66|21.62|21.88|20.75|20.31|21.71|21.91|23|22.69|23.02|22.87|22.68|22.9||22.73|22.38|22.45|22.37|22.18|22.53|22.51|22.35|22.19|22.58|22.65|22.87|22.62|21.9|21.38|21.5|21.25|21.32|20.71||20.52|20.33|20.18|20.36|20.34|20.56|20.46|20.13|20.37|20.67|19.99|20.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.1|1.12||1.14|1.16|1.13|1.05|1.06|1.0301|1.16|1.18|1.16|1.25|1.25|1.33|1.33|1.28|1.44|1.18|1.69|1.94|1.86|1.06|0.99|0.98|0.99|1|1.02|1.0616|1.0867|1.09||1.09|1.09|1.05|1.05|1.089|0.9871|1.05|1.13|1.22|1.26|1.22|1.23|1.25|1.28|1.26|1.39|1.53|1.54|1.59|1.62|1.6|1.58|1.45|1.37|1.43|1.43|1.68|1.77|1.8|1.84||1.49|1.43|1.41|1.21|1.08|0.9596|0.885|0.8506|0.867|0.9|0.8705|0.9053|0.947|0.94|0.85|0.75|0.84|0.85|0.9|1.03|0.8468|0.98|1.06|0.95|1.4|1.63|1.61|1.8|2.22|3.27|4.17|5.8|5.91|6.4|6.66|6.75|6.86|6.79||6.88|6.72|6.84|6.85|6.85|6.89|7.57|7.95|7.62|7.13|7.12|7.07|7.24|6.78|6.8|7.64|7.6|7.62|8.64||7.89|7.95|7.11|6.84|6.8|6.92|6.96|7.26|7.3|7.38|7.33|7.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH|17.14|17.62||17.5|16.53|16.16|16.11|16.88|16.86|17.51|17.19|16.43|16.86|16.25|16.89|16.26|15|15.77|15.61|16.22|15.61|16.3|15.82|17.28|16.87|16.93|15.8|15.2|16.32|15.43|15.45||14.49|14.68|14.38|14.12|14.15|13.01|13.01|14.21|14.75|14|14.02|13.46|12.75|12.94|11.89|12.38|12.75|12.43|12.5|12.18|11.74|11.57|11.56|11.7|12.04|12.3|12.16|11.76|12.67|11.95||11.47|10.7|10.64|9.44|9.01|9.54|9.89|10.79|11|10.95|11.04|11.05|10.53|10.85|10.74|10.03|11|11.91|11.75|12.43|12.5|13.53|13.63|13.45|14.71|14.83|16.07|15.17|15.14|14.51|15.15|15.85|16.14|15.47|16.38|16.83|16.58|16.07||16.06|15.72|16.26|15.83|15.82|15.93|15.53|15.75|15.47|15.01|15.25|15|15.37|15.03|14.56|15.43|15.46|15.82|15.65||15.46|15.28|15.37|15.55|15.02|14.96|14.91|14.7|14.7|14.23|14.42|14.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|19.8|20.45||19.73|19.93|19.7|19.14|19.25|18.62|19.66|20.49|19.87|20.3|19.7|20.93|21.56|19|20.58|20.17|23|23.12|22.96|23.21|21.52|21.73|21.58|20.57|20.28|22.02|22|20.06||19.2|19.1|19.64|19.34|18.67|17.47|16.39|17.67|19.12|19.25|18.73|18.77|19.38|19.16|18.93|19.49|20|18.6|17.93|16.37|16.03|15.31|15.44|14.82|15.25|14.73|14.65|14.7|16.14|16.55||16.58|15.59|15.48|13.01|13.01|12.13|12.73|13.57|14.77|14.8|15.3|14.16|13.36|12.23|13.26|11.87|13.38|14.6|14.93|17.59|14.35|17.11|17.78|16.66|18.76|20.91|21.76|22.64|22.84|21.83|21.71|23.42|24.11|24.44|25.58|24.97|25.5|25.43||25.66|25.41|25.55|24.54|24.43|24.51|25.17|23.91|23.09|21.99|22.21|22.47|23.46|23.14|22.83|23.96|23.9|24.84|24.72||25.42|25.56|25.28|25.45|25.35|25.52|26.24|25.89|26.04|26.3|26.24|26.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|39.1|40.29||42.55|42.47|42.36|39.51|40.58|39.22|42.38|42|42|46.12|45.81|48.5|52.81|45.11|48.36|46.5|58|59.56|62.67|61.75|52.43|49.45|48.74|45.5|47.64|53.05|50.59|47.21||43.28|41.95|42.35|41.26|39.97|34.82|32.12|37.81|40.62|40.41|40.85|37.09|37.79|41.46|37.11|42|45.26|43.7|35.5|31.85|31.5|31.9|32.6|29.76|32|32.11|30.59|30|34.93|37.3||35.17|31.58|30.87|22.43|21.05|22.51|26.11|28.01|31.46|34.16|29.95|27.64|20.77|18.41|19|17.26|28|33.77|34.9|38.51|47.87|58.31|64.33|67.55|76.14|88.18|84.79|84.64|80.95|80.4|85.22|88.97|94.36|96.22|97.6|95.82|94.33|91.89||91.57|89.4|88.5|87.23|86.41|89.35|89.02|86.65|86.16|85.55|87.47|88.31|88.15|86.13|85|86.7|86.09|86.84|87.37||88.9|86.87|85.36|84.71|84.21|85|86.73|84.34|85.08|84.65|84.49|83.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|18.06|17.94||17.75|17.63|17.39|18.83|18.77|17.75|17.53|17.32|17.27|17.95|16.51|16.49|16.8|15.99|15.98|15.84|16|16.13|16.04|16.23|15.35|16.7|16.47|16.24|16.59|16.9|15.8|16.4||16.23|15.59|17.19|16.52|16.54|16.32|15.5|16|14.99|13.65|9.84|8.23|8.34|7.69|6.65|6.65|7.2|7.09|6.68|6.53|6.74|6.94|6.68|6.69|7.04|7.22|6.87|6.93|7.12|6.87||6.95|6.57|6.82|6.44|6.22|6.15|6.77|7.16|6.48|6.09|6.28|6.28|6.28|5.89|6|5.51|6.49|6.98|6.5|6.7|6.66|7.33|7.7|7.58|8.25|8.8|8|7.93|7.83|7.59|8.2|8.65|8.89|8.82|9.26|8.8|8.61|8.36||8.56|8.33|8.43|8.45|8.26|8.25|8.28|8.03|7.95|7.58|7.33|7.55|7.41|7.29|7.43|7.46|7.61|7.43|7.35||7.22|7.19|6.91|6.71|6.95|7.07|6.98|6.98|6.83|6.64|6.93|7.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|6.18|6.02||6.3|6.02|5.85|6.02|5.8|5.7|5.9|6.1|6.23|6.2|5.55|5.9|5.94|4.95|5.18|5.17|5.65|5.29|5.3|5.31|5.12|5.11|5.13|5.07|4.96|4.95|4.74|4.73||4.64|4.87|4.52|4.62|4.4|4.1|4.25|4.93|6.06|5.98|5.85|5.53|6.05|5.86|5.6|6|6.33|6.5|6.26|6.01|5.95|5.97|6.05|5.91|5.77|5.88|5.74|5.78|5.93|5.73||5.8|5.9|5.72|5.28|4.95|5.06|5.15|5.48|5.09|5.2|5.22|4.83|4.73|4.86|5.3|4.33|4.22|3.89|3.78|4.31|4|4.41|4.96|4.94|5.32|5.51|6.56|7.12|6.89|6.6|6.79|8.19|8.07|7.69|8.27|8.05|8.08|7.86||8.04|8|7.94|7.88|7.45|7.8|7.9|8|7.62|7.37|7.63|7.51|7.82|7.86|7.69|8.01|7.99|8.07|8.1||8.27|7.96|7.92|7.99|7.92|7.97|8.13|7.97|8.06|8.01|8.08|8.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|32.27|32.5||30.86|29.59|28.3|28|28.03|27|28.61|26.29|22.02|17.92|17.41|17.82|17.7|15.61|16.34|16.76|17.95|17.26|17.75|17.22|17.5|17.63|17.63|16.75|17.1|17.17|16.74|17.94||16.76|16.76|16.37|17|17.2|15.54|15.6|17.56|18.06|17.1|16.38|16.68|16.98|16.8|15.09|16|17.25|17.49|18.38|16.79|15.76|16.59|15.74|15.12|14.5|14.5|13.57|13.51|13.42|13.29||13.86|13.28|14.19|13.63|12.54|10.39|12.57|14.22|14.22|15.16|14.05|12.68|11.09|10.02|10.61|7.65|9|10.08|10.5|13.21|14.51|17.31|17.52|16.54|19.3|20.21|19.78|20.29|20.68|19.16|19.9|21.04|22.95|21.77|23.11|24.78|27.52|27.28||26.69|25.53|25|25.1|24.12|23.47|19.8|19.52|19.22|18.81|19.39|19.7|18.76|18.45|17.49|18.5|18.71|18.76|19.5||20.35|19.85|18.26|18.38|17.73|16.67|16.51|15.82|16.13|15.8|15.9|16.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|80.24|82.84||82.42|80.72|79.44|75.81|76.3|75.61|77.84|77.77|75.97|77.53|74.58|78.4|78.67|71|76.66|77.4|85.58|85.66|88.82|82.15|78.02|77.24|75.42|74.33|74.92|76.82|79.38|77.92||76.19|80.03|76.69|73.55|71.47|68.56|65.4|68.7|69.02|70.43|70.66|68.93|71.16|72.25|66.77|73.04|72.12|74.02|71.04|69.13|68.35|66.65|68.29|67.4|70|71.17|70|71.97|71.61|71.72||70.54|65.93|65.08|59.26|59.48|58.24|65.67|69.15|64.81|67|64.23|65.89|58.97|54.41|55.27|47.79|55.46|64.89|81.75|87.34|90|97.88|101.92|99.86|103.6|108.27|108.17|108.36|106.32|100.78|117.44|126.24|130.52|131.3|132.34|129.85|126.68|125.43||126.6|124.05|122.95|121.94|118.27|121.66|120.91|118.99|119.54|117.54|114.99|116.3|117.79|118.33|115.35|119.23|119.7|120.69|120.75||121.5|122.48|119.68|117.64|115.33|113.61|114.88|113.95|114.97|114.54|111.55|114.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01409|15830|/equities/cardiovascular|R2000GROWTH|30.65|32.75||31.82|31.54|30.9|30.59|31.64|31.87|32.94|33.77|34.4|34.22|34.2|34.62|34.34|32.28|32.76|32.75|34|40.74|41.83|39.17|39.11|38.41|38.67|38.75|39.19|39.38|38.59|38||37.71|37.32|35.08|36.23|35.57|34.53|36.41|37.5|38.39|37.69|38.87|38.99|40.58|40.15|40.3|41.36|41.97|41.09|43.02|41.74|41.89|40.68|41.43|40.04|40.86|40.63|38.32|39.82|40.08|39.84||39.29|37.58|37.54|35.16|36.27|34.86|34.05|35.43|34.51|33.76|33.8|32.92|32.86|30.21|34.31|34.97|33.64|30.73|26|32.66|34.51|37.59|38.72|37|36.24|36.84|38.49|39.34|37.87|37.15|37.26|38.57|39.19|38.62|42.43|44.13|43.72|44.11||43.4|42.04|42.66|41.93|40.5|41.41|43.06|44.02|45.52|45.65|46.89|48.09|50.2|50|49.09|53.46|53.78|54.27|53.55||52.76|51.59|50.29|50.61|50.5|50.14|49.16|49.05|48.62|47.8|47.86|48.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|15.03|15.5||15.74|15.64|16.02|15.76|16.66|16.63|16.53|16.97|16.97|16.41|16.43|16.2|16.99|15.36|15.89|15.75|15.91|16.44|16.45|16|15.73|15.61|15.23|15|15.31|16|15.85|14.5||14.35|13.86|14.51|13.79|12.87|12.41|11.68|13.04|13.39|12.97|12.41|12.3|12.47|12.73|12|12.19|13.27|12.8|11.98|11.06|11.04|10.67|10.4|10.64|11.8|11.79|11.05|11.56|11.97|12||12.5|10.9|10.49|9.52|9.57|9.47|10|10|10.42|10.33|10.2|9.22|9.71|9.5|10.7|8.99|10.21|10.33|8|9.31|9.03|10.26|10.22|10.76|11.8|12.38|12.62|12.49|12.94|11.97|12.66|13.12|13.46|14.1|15.71|14.85|15.19|15.7||15.8|15.92|15.85|17.39|16.69|16.8|17.07|17.37|18|16.74|16.56|16.04|16.36|15.87|16.27|17.18|16.52|15.6|14.95||14.79|14.98|14.84|14.74|14.25|14.49|14.39|14.2|15.5|15.81|14.43|14.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|17.07|17.35||16.97|17.42|16.77|16.24|16.45|16.23|16.99|17.7|17.54|17.71|16.57|16.93|17.07|14.95|15.64|16.09|17.55|17.31|18|17.58|16.37|15.64|15.34|15.01|14.7|16.24|16.06|15.82||15.35|15.71|15.3|14.58|13.51|13.32|12.89|13.98|14.46|14.98|15.23|14.89|14.5|15.32|15.01|15.91|17.73|17|16.02|15.03|14.65|14.53|14.31|14.76|15.99|16.52|15.32|15.86|16.08|15.76||14.86|13.98|14.12|11.82|11.35|11.59|11.85|12.9|13.33|13.9|13.62|12.34|11.85|10.54|10.15|9.71|12.52|12.17|12.97|14.5|15.24|17.15|18.18|18.04|19.27|19.67|20.03|20.77|20.61|19.88|20.24|21.76|21.78|20.64|22.42|22.74|23.33|23.27||24.5|21.33|25.15|25|23.44|24.06|24.79|24.33|23.39|22.56|23.32|23.6|24.2|23.82|24.07|25.78|24.67|25.26|25||25|24.32|24.02|24.16|23.41|23.39|23.43|23.09|22.62|22.03|22.35|23.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01412|16100|/equities/national-beverage|R2000GROWTH|30.1547|30.3285||32.259|28.8161|28.7315|29.1167|28.9429|28.492|30.1688|29.9716|30.0514|29.6381|29.7837|27.6841|27.7123|26.2562|26.5662|26.7682|27.3976|27.5761|27.6888|26.9044|26.6226|26.7024|27.299|26.8481|26.4253|27.7687|27.0594|26.5756||25.8335|26.1247|24.9927|24.8096|25.0303|23.7152|23.4333|23.8279|24.7908|24.3211|23.8608|24.5418|23.8467|23.5461|23.5414|23.4098|23.7433|24.7109|25.129|24.3586|23.2783|22.7147|23.1985|23.0998|23.6635|24.8096|24.4009|24.4244|23.9547|24.1661||23.1891|21.8176|20.6668|20.2957|19.0745|19.2577|19.7697|20.2582|20.2347|17.6795|18.0412|19.1825|18.013|19.3657|19.7133|19.3094|17.8909|18.8256|17.3507|18.9665|18.4122|21.2492|20.6668|19.9482|21.0613|19.8965|20.183|20.5494|19.8589|20.0327|20.2112|20.2347|20.7795|21.1412|21.3713|21.1694|20.493|20.9063||20.4319|20.2394|20.5259|20.1313|20.1173|20.3427|20.4319|20.5682|20.2112|20.2488|20.5541|20.9627|21.686|21.5123|21.0848|21.5217|21.3807|21.1036|21.4888||21.78|22.2309|22.0853|21.6391|21.7847|21.8551|22.0712|21.841|22.663|22.4094|22.5832|24.1191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|101.04|104.28||103.94|102.72|99.89|97.2|96.57|95.82|96.14|99.56|96.77|102.5|100.98|105.33|106.25|97.59|102.87|100.64|109.02|111.93|116.44|116.08|106.76|103.87|101.27|104.4|101.5|109.01|100|99.41||93.59|94|90.95|92.23|92.09|84.25|84.88|89.3|96.3|97.25|99.34|92.99|93.63|93.51|93.02|102.11|99.09|96.42|96.2|92.43|90|87.83|89.55|87.28|87.44|90.21|86.65|88.66|94.72|97.23||95.31|95.28|91.05|81.29|82.85|81.87|84.74|88.92|91|86.97|84.74|80|80.45|75.59|79.91|77.34|87.02|89.14|89.75|98.56|96.01|104.42|102.82|103.5|114|117.16|115.99|113.86|111.4|108.31|119.98|122.86|123.75|125.27|127.51|128.24|129.73|129.95||130.07|128.43|128.8|127.47|126.38|127.16|128.94|128.61|127.94|125.62|125.62|125.01|126.39|126.06|124.81|129.05|128.36|129.04|130.2||129.56|127.13|125.1|124.62|124|126.05|125.64|124.78|126.7|126.67|125.7|126.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|10.35|10.83||10.74|10.99|10.66|10.09|10.71|10.86|10.93|11.28|11.55|11.67|11.44|11.64|11.69|10.8|11.91|11.94|12.96|12.99|12.73|12.37|11.72|11.75|11.72|11.42|11.48|12|11.93|11.75||11.17|11.18|11|10.86|10.63|9.82|9.9|10.5|11.63|11.37|11.26|11.34|11.57|11.67|11.71|12.13|12.29|12.87|12.84|11.72|11.79|11.55|11.9|11.3|11.78|11.87|11.94|12.28|13.06|13.32||13.26|12.26|12.63|11.22|10.92|10.38|11.78|11.66|11.83|11.33|11.8|11.43|10.98|10.58|11.11|11.16|10.7|9.6|8.25|9.37|9.83|11.05|12|11.8|12.95|14|14.77|15.68|15.61|14.11|15.33|14.93|16.45|16.18|17.73|17.71|17.58|17.38||17.63|16.95|16.72|16.01|16.43|16.06|16.33|10.54|10.01|9.76|9.52|9.57|10.06|10.13|10.2|11.54|11.75|12.4|12.39||12.44|12.25|12.18|11.85|11.68|11.96|11.81|11.65|11.69|11.55|11.64|11.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|11.65|11.47||12.03|11.61|11.18|10.69|10.8|10.65|11.51|12.2|12|12.34|11.8|13.3|13.23|11.27|12.98|13.75|15.18|15.5|14.99|13.63|13.57|14|14.03|13.43|13.53|14.53|15.18|14.78||14.07|12.95|12.54|12|10.31|9.57|9.79|10.95|11.24|10.72|10.31|10.85|11.29|10.77|10.62|11.4|11.8|12.33|11.98|10.74|10.09|9.25|9.7|9.02|10|7.07|6.95|6.95|7.21|7.59||8.01|5.74|5.47|5.1|5.29|5.29|6.26|6.8|6.59|6.88|7.58|6.4|5.9|5.27|5.83|5.01|5.33|4.9|6.06|7.44|8.31|9.64|10.18|10.11|11.74|15.2|15.12|15.55|16.47|16.51|16.47|17.99|18.12|17.83|19.5|18.94|18.3|18||18.33|18.55|18.63|18.35|18.06|17.87|18.24|17.97|17.16|16.92|16.78|17.65|17.86|17.84|17.73|18.65|18.58|18.45|18.4||18|18.09|16.6|15.48|15.24|15.42|15.75|15.83|15.9|15.8|15.97|15.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|28.61|29.15||28.88|29.22|28.66|27.37|27.62|27.12|28.05|28.44|27.51|29.34|29.39|30.68|30.63|28.14|30.72|30.34|32.95|32.37|32.96|32.75|31.93|31.06|30.66|30.35|29.93|32.15|31.49|30.99||30.47|30.11|29.86|29.8|29.44|27.55|27.14|28.06|29.23|30.56|30.58|30.43|29.74|29.9|30.07|29.82|31.03|30.55|29.77|28.11|28.5|27.95|28.66|26.4|28.05|26.86|26.7|26.62|29.14|29.08||28.51|26.63|26.63|26.32|25.54|25.37|24.28|26.12|25.53|26.06|25.97|26.64|24.31|24.07|25.2|21.77|21.45|22.71|25.02|27.27|27.99|28.49|29.26|31.83|31.37|31.77|31.1|30.59|30.58|29.87|30.47|31.57|33.09|32.77|34.05|33.72|33.93|33.91||34.37|34.28|34.42|33.83|33.35|34.46|35.19|36.05|37.46|37.16|37.96|37.78|38.35|38.53|38.04|39.08|39.18|39.22|39.54||40.11|39.64|39.22|39.69|39.52|39.48|39.75|39.48|39.29|39.46|39.32|39.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01417|985958|/equities/impinj-inc|R2000GROWTH|27.18|27.82||27.38|27.51|26.69|26.11|27.06|26.73|27.66|28.55|27.79|28.74|27.4|28.5|28.31|25.51|26|25.53|27.08|28.83|29.26|28|26.9|27.5|26.95|26.07|25.94|28.66|27.9|26.23||25.44|25.29|25.34|24.78|23.62|22.53|21.45|23.69|24.81|24.5|24.51|22.55|22.59|22.32|21.22|21.9|24|23.41|23.79|20.59|20|19.5|19.07|20.06|17.92|17.54|17.41|18.06|18.97|17.81||16.99|16.4|16.44|14.67|14.28|15.06|16.05|16.75|15.63|15.72|16.64|16.79|16|14.46|14.58|12.31|12.85|13.88|16.31|19.05|19.91|21.28|22.79|21.58|21.25|24.98|25.76|27.4|31.27|29.16|30.67|31.43|34.08|33.5|35.81|35.19|33.57|31.48||31.89|32.17|32.63|32.78|31.49|32.87|33.28|33.11|32.31|32.5|33.95|34.58|34.51|34|33.59|35.96|34.95|31.94|31.23||31.44|30.59|29.09|28.9|28.48|28.27|27.26|26.5|26.15|26.42|26.23|26.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|30.2|30.76||30.37|30.8|30.31|29.21|29.45|29.48|30.75|31.19|29.77|30.81|31.1|32.2|33.39|28.28|30.15|29.47|30.92|30.31|32.42|31.88|29.93|29.95|30.29|29.69|27.8|31.05|30.81|29.89||28.28|27.01|27.2|26.01|25.36|22.66|21.34|22.52|23.35|23.19|23.07|21.72|21.39|21.53|19.71|20.23|22.78|19.94|18.21|15.91|15.29|14.88|15.53|14.46|15.53|16.65|15.14|15.83|17.01|18.96||18.06|15.6|15.21|12.21|12.09|12.23|13.71|15.42|15.56|16.77|17.48|15.06|12.3|11.97|12.13|10.37|13.2|16.4|22|25.49|25.83|29.26|30.47|31.87|33.81|35.37|35.44|34.72|33.52|32.44|33.05|35|37.25|37.51|38.85|37.79|37.72|37.57||37.44|37.06|38.23|37.06|35.91|34.67|32.22|31.2|31.34|29.82|30.17|30.58|31.19|30.65|30.27|31.23|30.19|30.33|29.37||29.79|29.51|28.44|28.23|28.37|28.35|28.7|28.19|28.11|27.82|27.13|27.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|18.03|18.79||15.79|16.45|15.34|15.68|16.22|16.5|16.29|16.17|16.19|16.89|16.18|17.16|16.64|14.87|15.05|15.81|16.26|16.49|16.62|16.1|15.85|16.06|16.43|16.45|16.69|16.3|16.34|16.2||15.94|16.07|16.9|16|15.761|15.69|14.79|15.47|14.97|13.54|13.21|12.88|12.57|11.72|10.58|11.02|10.95|11.14|11.35|11.01|11.4|11.3|10.74|10.35|10.98|10.56|10.34|10.04|10|9.53||10.01|10.67|10.81|10.61|9.46|8.99|9.19|9.95|9.4|9.46|9.38|9.34|9.25|9.05|11.82|9.96|9|8.62|8.15|8.8|11|12.86|13|13.4|13.75|14.19|14.16|14.49|14.09|14.65|14.54|15.27|15.93|15.35|16.24|16.19|16.11|15.15||14.92|14.21|14.05|13.84|13.69|13.8|14.88|14.26|14.24|13.88|14.58|15.05|14.97|15.06|14.85|15.48|15.2|15.69|16.24||15.91|16.06|15.8|16.19|16.41|17.05|16.86|16.23|15.87|16.24|16.3|16.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|54.13|56.78||56.27|54.78|54.75|54.48|54.21|52.84|55.18|56.67|56.07|58.79|57.4|58.48|59.18|55|57.51|54.84|59.4|60.58|62.61|62.13|55.19|55.71|55.75|54.48|56.38|59.79|61.56|59.71||58.54|55.88|55.1|54.63|52.84|48.09|48.99|51.2|53.75|53.78|53.52|53.23|53.01|53.74|51.22|53.93|55.71|55.18|53.16|46.58|46.28|45.79|45.92|45.8|48.75|48.51|46.25|47.59|48.9|54.36||52.51|50.67|48.41|42.08|41.5|40.71|42.15|43|40.54|41.4|43.01|44.64|43.03|42.85|47.62|45.98|50.57|48.61|46.02|47.2|47.02|52.21|52.66|49.51|52.4|53.72|55.29|56.44|56.3|55.05|55.33|59.07|59.59|59.02|60.82|60.71|61.67|61.83||62.63|62.04|61.71|61.59|61.06|59.87|62.06|62.11|62.85|62.79|64.16|65.66|70.57|71.3|70.29|74.7|74.73|74.62|75.07||76.6|76.95|75.42|75.69|75.06|75.53|77.53|77.38|78.29|78.71|78.14|78.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|8.1|8.34||8.28|8.5|8.17|8.01|8.03|7.86|8.07|8.4|8.09|8.45|8.26|8.81|8.8|8.16|8.67|8.52|9.68|9.71|9.92|9.86|9.06|8.85|8.81|8.69|8.88|9.66|9|8.58||8.33|8.34|8.04|8.26|8.02|7.55|7.4|8|8.56|8.7|8.5|8.43|8.71|8.95|8.74|9.02|9.18|9.49|9.08|8.4|8.21|8.19|8.27|8.02|7.99|7.87|7.86|7.75|8.3|8.64||8.18|7.31|7.73|7.51|7.48|7.51|7.66|8.13|8.27|8.1|7.8|7.89|7.37|7.86|8.15|7.03|7.6|8.24|8.54|8.98|8.89|9.55|9.88|10.65|11.21|11.36|11.15|10.95|10.58|10.24|10.78|11.15|11.44|11.51|11.61|11.57|11.65|11.67||11.83|11.91|11.96|12.08|12.05|12.15|12.45|12.53|12.46|12.15|11.87|11.73|11.91|11.79|11.72|11.79|11.71|11.84|11.78||11.82|11.58|11.48|11.61|11.62|11.61|11.72|11.78|11.75|11.88|11.84|11.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|22.78|22.76||25.01|24.56|23.41|24.32|28.5|29.41|31.04|30.54|30.55|31.35|31.59|30.36|31.04|28.74|29.95|30.41|31.47|30.86|29.96|30.82|30.98|33.11|33.15|32.43|31.46|32.92|32.02|34.69||31.75|29.74|29.21|27.79|28.59|26.24|29.57|27.89|29.5|27|27.93|27.33|28.3|26.13|23.94|23.85|27.78|26.75|27.19|25.78|24.43|24.77|24.17|24.45|24.13|22.61|22.41|22.97|23.56|23.99||23.79|23.36|24.35|23|22.11|21.71|23.4|24.38|23.19|24.34|23.57|25.38|25.2|29.57|28.54|24.63|25.75|23.8|21.29|24.37|22.45|26.28|27.06|26.91|29.04|30.21|28.78|28.28|27.46|24.89|27.2|27.57|27.58|29.46|29.88|29.82|30.18|29.88||29.51|30|30|28.91|35.49|34.27|34.19|31.98|28.89|27.81|28.3|27|25.11|25.6|24.77|23.8|25.21|22.01|21.2||20.06|19.19|18.44|17.56|18.53|18.98|18.36|16.58|16.45|15.99|16.29|17.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|18.04|18.36||17.75|17.69|17.57|16.97|16.47|16.16|17.86|18.33|17.71|18.04|17.61|18.37|18.4|16.6|18.27|17.62|19.22|19.32|19.69|19.88|18.46|18.4|17.8|18.01|18.02|19.22|18.86|17.53||17.21|16.4|16.05|15.58|15.32|14.54|13.72|14.21|15.58|15.86|15.86|15.7|15.66|16.18|15.87|16.64|17.17|17.37|16.95|15.96|15.56|15.39|15.3|15.35|15.95|16.4|15.88|16.07|16.73|17.03||17.5|17.24|18.19|16.63|15.68|15.11|15.79|16.55|16.25|16.33|16.85|16.21|15.68|16.26|18.67|16.11|18.1|16.69|18.62|18.81|17.87|19.27|20|20.09|20.17|21.48|21.83|22.02|21.49|21.09|21.59|22.9|23.97|24.47|25.4|25.25|25.12|24.86||24.99|24.77|24.38|24.04|23.95|23.95|24.41|24.01|23.7|23.18|23.13|23.15|23.44|23.42|22.75|23.49|23.58|23.9|24.78||25.31|25.08|24.88|25.11|25.02|25.32|25.34|25.28|25.48|25.64|25.71|26.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|73.85|75.43||72.52|72.1|68.79|69.07|65.86|66.56|67.94|67.81|66.76|69.47|67.75|67.74|68.34|64.07|67.65|63.67|67.04|67.22|65.92|65.43|62.98|67.53|66.51|63.48|57.09|58.19|57.43|57.19||56.53|56.59|57.06|54.49|55.84|54.55|56.03|54.37|56.57|56.05|52.8|53.21|48.58|48.75|48.22|49.72|50.73|53.03|52.39|51.38|50.92|51.3|50.94|48.8|49.81|50.42|49.56|48.45|49.67|49.06||48.32|48.14|49.67|49.03|48.42|47.41|47.04|47.86|45.97|44.63|44.31|44.31|45.59|42.43|44.78|44.31|42.43|45.04|40.62|42.51|37.71|38.12|40.16|41.94|45.02|46.89|47.81|48.13|47.85|45.32|46.34|47.95|49.88|49.15|51.2|48.56|48.32|48.12||48.59|49.03|48.9|49|48.6|49.35|48.39|47.85|46.94|46.93|47.09|47.01|47.14|46.79|45.95|47.38|46.97|47.33|47.47||48.81|48.28|47.32|46.67|45.89|45.77|46.39|45.42|45.66|44.61|44.04|44.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|10.2|10.62||10.42|10.27|10.12|9.68|9.2|9.1|9.82|10.55|9.76|10.54|10.49|10.23|10.8|9.2|9.93|9.44|11.18|11.31|12.2|12.13|10.55|9.75|9.31|8.82|8.55|9.49|9.05|8.35||7.87|7.8|7.84|7.5|7.4|6.87|6.4|6.98|7.63|7.96|8.15|7.74|7.79|7.75|7.01|7.14|7.9|7.92|8.03|6.54|7.06|6.83|7.18|7.01|7.56|8.1|7.45|7.91|8.94|9.65||9.76|9.03|9.77|8.51|7.9|7.75|7.97|8.75|8.8|8.01|7.53|6.03|5.7|6.46|7.25|7.01|7.99|8.16|8.91|10.86|10.4|13.16|14.3|14.1|15.69|16.46|17.3|17.03|17.35|16.93|17.63|18.86|19.55|19.3|20.14|20.12|19.97|19.93||19.92|19.97|19.86|19.83|19.33|19.36|19.68|20.09|17.8|17.31|17.5|17.33|17.5|17.59|17.56|18.49|17.48|17.98|18.55||18.96|19.03|18.92|18.37|18.24|18.74|19.68|19.97|19.99|20.31|20.15|20.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01427|16687|/equities/microvision|R2000GROWTH|1.52|1.53||1.5|1.38|1.34|1.35|1.47|1.39|1.4|1.61|1.66|1.32|1.19|1.13|1.13|1.1|1.1|1.07|1.32|1.02|1.04|1.01|1.02|0.98|0.9201|0.865|0.89|0.93|0.916|0.97||0.96|1.01|1.02|0.91|0.882|0.8305|0.79|0.819|1.01|0.83|0.5727|0.8796|1.39|1.69|0.894|0.437|0.3193|0.2546|0.26|0.248|0.2401|0.2715|0.2406|0.259|0.26|0.265|0.25|0.286|0.2065|0.212||0.229|0.204|0.23|0.2056|0.23|0.2205|0.1726|0.1891|0.1897|0.1924|0.1987|0.195|0.1805|0.18|0.175|0.168|0.1701|0.1794|0.175|0.2197|0.223|0.2588|0.285|0.275|0.3|0.2908|0.28|0.31|0.2562|0.27|0.29|0.3|0.62|0.6392|0.67|0.6336|0.6131|0.61||0.6187|0.6145|0.6202|0.62|0.632|0.62|0.6163|0.6146|0.605|0.65|0.69|0.69|0.73|0.74|0.72|0.75|0.75|0.752|0.74||0.75|0.7283|0.7392|0.7467|0.747|0.715|0.74|0.76|0.75|0.76|0.78|0.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|31.51|32.46||32.1|32.22|31.18|30.09|29.26|28.21|28.87|29.49|29.43|29.74|28.96|30.38|29.98|27.32|29.27|29.42|32.03|32.6|33.24|32.22|30.26|29.82|28.6|28.86|28.35|28.89|28.79|27.64||26.45|26.46|26.29|26.56|25.48|23.85|23.83|24.62|26.25|26.62|26.81|26.2|26.99|27.98|26.98|29.34|28.64|28.59|27.36|26.45|25.51|26.28|26.62|24.64|25.82|24.14|24.54|23.63|25.63|25.49||24.63|23.22|24.03|24.22|22.04|24.34|25.96|26.2|24.17|22.71|23.8|22.85|21.87|19.48|19.44|17.39|19.52|18.41|20.13|21.86|24.15|26.13|27.76|28.18|29.72|26.58|26.79|26.28|25.82|25.01|26.7|28.74|29.81|29.48|30.68|30.63|30.33|30.61||30.86|30.26|30.33|29.45|28.92|28.81|30.31|29.54|29.33|28.79|29.99|30.2|31.47|31.88|31.5|32.29|32.39|32.15|31.87||32.17|31.64|31.02|31.03|31.14|31.36|31.71|31.82|32.11|32.39|31.98|32.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|24.11|24.98||23.48|23.48|23.6|22.29|21.89|21.83|22.21|23.03|22.46|22.7|22.03|23.03|22.88|20.64|21.42|20.75|22.44|22.34|22.48|22.98|21.23|21.62|21.11|20.83|20.71|21.95|21.9|21||20.88|20.59|20.4|20.04|19.15|17.75|17.3|18.07|19.1|18.36|18.91|17|16.98|17.24|16.08|17.07|17.52|17.6|16.66|16.15|16.09|15.71|15.49|14.45|14.69|14.36|13.71|13.4|14.69|16.13||16.44|15.47|14.54|14.72|12.91|12.84|14.31|14.47|13.93|13.26|14.68|14.6|12.52|11.18|11.53|9.62|10.79|11.59|12.22|15.55|15.57|17.86|18.39|20.06|22.02|23.78|23.77|24.55|23.76|23|23.64|24.14|25.29|24.46|27.13|26.16|24.69|24.4||24.54|24.8|23.65|23.06|22.65|20.2|22.05|21.85|21.34|20.73|20.39|20.45|20.62|19.7|20.23|21.2|20.76|21.11|20.52||20.58|20.27|19.6|19.41|18.63|18.53|18.96|19.05|18.75|18.65|18.21|18.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|34.76|34.75||33.66|33.98|33.4|33.43|34.09|33.07|33.5|34.2|33.86|34.73|34.42|34.7|35.34|32.26|34.06|33.84|36.27|35.15|34.93|34.81|32.29|31.41|31.47|31.41|31.38|33.36|32.92|33.01||32.27|33.4|33.49|32.59|31.88|31.14|29.86|31.05|32.3|32.52|32.09|31.37|32.64|31.12|30.35|31.58|35.25|34.4|34.31|32.74|32.21|32.68|31.21|31.63|33.08|34.02|31.57|31.43|31.98|32.04||32.46|31.13|31.34|29.27|27.41|27.4|28.06|29.84|29.23|29.13|29.24|27.81|25.04|21.94|21.84|20.8|26.31|25.92|24.6|26.03|24.84|28.34|29.38|29.52|31.55|32|31.68|31.7|30.96|30|32.23|33.31|35.35|35.9|38|38.24|38.94|39.33||39.21|38.91|38.87|37.85|37.86|42.5|41.26|40.07|38.89|38.07|37.9|37.69|38.66|38.35|37.66|39.58|38.96|39.61|39.89||40.21|38.38|38.02|36.72|36.59|36.64|37.06|36.27|35.64|36|36.45|36.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|78.94|83.01||76.8|73.53|71.15|69.19|69.73|71.78|75.55|77.1|76.27|79.39|79.8|82.08|82.88|77.64|80.41|81.3|82.25|83.21|85.89|86.7|85.52|84.79|86|85|84.64|85.29|84.13|82.58||83.7|84.25|83.6|82.56|84.36|78.92|81|82.68|87.06|88.06|88.14|84.85|82.55|86.74|84.13|87.2|86.27|85|87|83.84|81.89|78.71|75.77|65.79|67.38|69.8|67.72|68.88|70.64|68.76||72.64|70.14|72.39|64.2|62.7|55.66|56|57.53|59.78|60.49|56.72|56.41|52.31|47.62|50.1|45.33|47.48|55.94|59.47|63.61|65.5|68.93|70.26|69.26|70.9|73.22|70.4|70.26|66.46|63.07|64.66|66.63|67.69|68.46|71.26|71|73.09|75||75.74|78.51|80.99|83.15|80.26|80.06|78.65|81.96|64.52|61.9|64.55|64.07|65.01|66.82|72.89|76.91|78.68|80.57|81.14||81.61|80.43|79.26|79.38|81.42|81.54|81.49|77.96|78.29|76.81|77.26|79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01432|6508|/equities/extreme-networks|R2000GROWTH|4.16|4.25||4.24|4.37|4.26|4.2|4.23|4.17|4.39|4.45|4.25|4.39|4.29|4.71|4.55|4.22|4.4|4.46|4.75|5.06|5.2|4.73|4.2|4.02|3.77|3.33|3.4|3.6|3.47|3.47||3.26|3.24|3.2|3.18|2.99|2.89|3.01|3.22|3.3|3.29|3.24|3.13|3.21|3.25|3.1|3.31|3.54|3.43|3.23|3.06|3.06|2.86|2.95|2.9|2.93|2.91|2.92|2.96|2.84|2.89||3.15|2.78|2.81|2.59|2.72|2.78|2.92|3.05|3.03|3|3.08|2.92|2.72|2.29|2.3|1.95|2.08|2.74|3.25|3.3|3.66|4.22|4.59|4.44|4.71|4.93|5.02|5.11|5.05|4.99|5.38|5.72|6.06|6.01|6.46|6.4|6.33|6.21||6.47|6.41|6.18|6.16|5.93|6.06|6.1|5.87|5.95|5.91|6.05|6.37|6.5|7.61|7.48|7.55|7.52|7.64|7.8||7.99|7.75|7.45|7.43|7.32|7.36|7.45|7.34|7.23|7.2|7.19|7.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01433|942668|/equities/the-joint-corp|R2000GROWTH|14.6|15.17||15.31|15.25|15.04|14.14|14.65|14.47|14.22|14.29|14.05|14.67|15.24|16.13|16.73|15.71|16.38|15.72|16.28|16.65|16|14.98|14.54|14.57|14.85|15.18|14.85|16.05|14.88|14.91||14.3|13.58|13.6|12.97|12.76|11.69|11.14|12.38|12.64|12.02|11.67|11.55|11.95|11.68|11.48|11.84|12.82|12.76|11.89|11.27|11.03|10.7|10.79|10.66|11.25|11.5|11.41|11.03|11.05|11.32||11.02|10.41|10.52|9.12|10.18|9.59|10.52|10.7|10.42|11.62|11.37|9.5|8.88|8.56|9.18|8.1|8.51|10.62|12.49|13.38|12.92|13.54|13.89|14.24|16.49|14.99|14.93|14.97|14.82|14.7|15.17|15.39|15.93|15.88|16.33|16.71|16.4|15.89||16.34|16.42|16.57|16.54|17.1|17.21|16.91|16.64|16.48|16.77|17.23|17.13|16.73|16.06|15.22|15.18|15.52|15.99|16.31||16.33|16.25|16.07|16.24|15.96|16.46|15.79|16.16|16.46|16.43|15.8|16.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|39.63|38.64||39.56|38.5|36.14|35.24|37.14|38.5|42.52|40.21|42.38|42.88|40.13|39.18|39.41|36.72|37.86|37.71|38.57|37.59|37.88|37.8|36.09|38.87|38.63|38.31|38.25|38.11|37.01|38.23||37.94|38.5|36.44|35.42|38|36.36|33|36.45|32.55|30.94|31.57|29.24|28.69|27.47|28|30.24|29.96|29.75|29.2|29.5|28.97|28.57|29.45|29.61|29.19|30.69|30.06|29.45|29.13|27.97||29.09|30.84|30.4|28.46|28.26|28.59|28.66|28.75|28.85|26.76|27.43|27.54|26.5|28.04|25.46|26.02|26.91|23.5|22.13|27.01|27.48|33.37|30.11|30.87|31.92|30.4|30|30.95|30.19|29.17|26.17|26.93|30.16|31.83|33.33|31.76|31.89|31.66||31.86|31.37|30.23|29.94|30.99|30.99|31.11|30.79|30.37|30.85|29.94|29.61|30.05|30.31|29.03|30|32.46|30.53|32.2||34.14|31.95|30.72|32.51|33.88|33.67|32.93|34.6|35.54|32.51|33.33|34.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|7.39|7.74||7.84|6.89|6.39|6.43|6.96|7.88|7.45|7.22|8.07|8.53|8.46|8.41|8.51|8.5|8.5|8.02|8.99|8.8|9.06|9.09|8.81|8.8|8.35|8.04|8.06|8.11|8.4525|8.96||8.63|8.55|8.93|8.7|8.69|7.63|7.7232|7.81|8.25|9.5|9.38|8.66|8.3|8.14|8.025|7.98|8.42|8.41|8.515|8.55|8.63|8.835|8.3|8.24|8.16|7.81|8.08|7.92|8.605|8.22||8.42|8.52|8.16|8.22|7.92|7.87|7.74|8.2929|7.35|7.2|6.86|7.17|7.28|6.1763|6.22|5.3|6.06|6.67|8.31|8.3|8.52|9.64|10.14|11.1|12.49|11.96|11.79|11.82|11.56|12|12.2|12.4|12.35|12.69|12.65|12.5|12.52|12.64||12.7|12.89|12.86|12.95|12.72|12.57|11.74|11.47|11.1|11.06|11.1|11.12|11.15|11.06|10.99|11.05|11.1|11.1|11.11||11.01|11.08|11.17|11.21|11.21|11.37|10.82|10.87|10.85|11|10.88|10.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|6.52|6.5||6.59|6.57|6.45|6.55|7.1|7.41|6.89|7.18|6.75|6.8|7|7.35|7.69|6.88|6.83|7.11|7.62|7.89|7.21|6.62|6.4|6.36|6.33|6.21|6.21|6.75|6.37|6.06||5.95|6.18|6.47|6.27|6.26|5.75|5.76|6.56|6.62|6.77|5.99|6.38|6.71|6.92|6.2|5.47|5.55|5.6|5.6|5.6|5.95|5.79|5.35|6.02|6.4|6.22|6.05|6.23|6.37|6.45||6.43|5.85|6.45|6.32|6.45|5.63|6.04|6.35|5.96|5.89|5.5|5.6|5.2|5.04|5.2|4.99|5.04|5.04|5.68|6.29|6.1|7.25|7.29|7.64|7.78|8.39|8.63|8.25|7.89|7.81|7.76|8.29|8.73|8.81|10.47|10.25|9.25|9.59||9.69|8.9|9.41|9.24|9.28|9.3|9.27|9.32|9.13|8.34|8.28|8.55|8.68|10.12|10.1|10.34|10.4|10|10||9.89|9.7|9.45|9.45|8.88|8.05|8.01|7.58|7.5|7.51|7.56|7.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|22.38|22.95||21.68|20.86|21.06|21.18|21.7|21.52|22.43|22.8|21.11|20.95|20.34|20.17|19.91|17.71|17.6|17.96|18.75|18.86|18.58|18.63|17.73|18.84|18.36|18.77|18.74|20.06|20.88|20.5||20.23|19.58|19.38|18.77|20.67|17.23|17.4|19.36|19.33|17.52|17.12|17.18|16.85|15.88|14.63|14.53|16.17|16.71|18.03|17.97|17.36|17.33|16.97|17.17|15.91|15.63|15.56|16|15.87|15.84||15.99|15.08|14.99|14.42|14.13|13.24|13.05|14.15|14.07|15.65|15.16|14.03|14.41|13.14|13.6|9.97|10.1|11.06|11|13.82|14.65|17.1|18.74|18.21|18.67|19.2|19.41|19.62|19.7|17.78|19.75|20.31|22.24|22|23.83|23.89|25.25|24.05||23.52|24.45|23.72|24|22.95|22.61|23.03|22.3|21.37|20.68|21.9|21.81|22.65|22.64|20.62|21.76|21.14|21.4|20.81||21.63|21.73|22.84|22.54|24.03|24.95|24.02|22.79|22.41|21.95|22.78|22.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|4.64|4.98||5.06|5|5.05|5.18|5.12|5.01|4.99|5.27|5.13|5.08|4.26|4.2|4.21|3.68|3.72|3.85|4.11|3.98|3.99|4.05|3.9987|4|4.04|4.12|3.99|4.27|4.13|4.3||4.24|4.08|3.94|3.72|3.65|3.47|3.68|3.96|3.78|3.5|3.36|3.45|3.29|3.36|3.27|3.38|3.56|3.37|3.44|3.37|3.36|3.49|3.27|3.06|3.23|3.21|3.14|3.19|3.12|3.04||3.02|2.91|3.05|2.74|2.64|2.79|3.04|3.02|2.9|2.81|2.89|2.95|3.01|2.46|2.54|2.31|2.49|2.55|2.5|2.93|3|3.45|3.7|3.76|4.24|4.14|4.35|4.16|3.82|3.52|4.12|4.33|4.76|4.92|5.15|5.14|5.98|5.1||5.08|4.65|4.26|4.01|3.99|4.17|3.85|3.62|3.3|2.98|2.89|2.96|2.99|2.97|2.8|3|3.06|3.19|3.37||3.2|3.06|3.07|3.07|3|2.96|2.93|2.96|2.97|2.65|2.78|2.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|25.56|26.48||26.61|27.13|26.59|25.53|26.73|27.23|27.35|28.97|27.54|23|23.01|22.39|22.66|21.51|22.5|22.82|24.16|22.48|22|24.2|23.43|21.26|20.34|20.4|20.87|23.2|22.56|21.76||19.89|19.74|18.45|18.03|16.25|15.01|14.98|15.03|15.61|15.25|15.55|14.53|14.88|13.72|12.7|13.01|14.59|14.2|14.65|15.06|14.72|14.91|14.85|14.75|14.62|13.35|13.26|13.86|14.78|15.22||13.98|13.17|15.32|13.92|13.9|13.27|14.38|14.37|14.12|13.43|12.98|13.21|12.73|13.78|14.11|14.02|11.04|11|11.44|12.63|13.62|14.93|14.33|11.7|17.13|17.51|15.82|15.75|15.69|14.65|15.09|15.05|15.69|16.14|17.3|14|15.36|15.9||17.11|17.15|17.83|19.79|19.36|19.85|19.76|19.99|20.11|20.03|19.76|20.61|20.76|19.36|18.66|18.66|19.13|19.83|19.51||20.28|19.88|19.09|18.17|17.46|18.21|17.56|16.9|16.75|16.7|16.26|17.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|43.99|45.91||45.77|44.21|42.23|43.04|45.64|44.05|44.43|45.16|43.7|45|42.5|44.14|43.7|39.91|41.4|40.09|43.84|43.88|43.51|43.97|40.77|40.69|40|38.95|37.69|38.99|33.89|33.98||32.08|30.71|32.99|32.71|31.77|29.31|29.31|32.1|33.56|33.25|33.98|32.19|30.74|34.09|31.11|33|33.62|31.48|30.38|27.99|27.57|28.27|27.29|27.89|29.19|29.74|29.64|29.56|31.43|30.85||32.67|29.25|30.65|26.13|25.68|27.55|29.68|31.88|32.43|32.13|30.83|30.05|30.17|26.4|26.5|20.79|22.59|24.96|28|32.69|33.63|40.43|40.31|39.5|43.67|44.08|47.25|46.69|45.9|43.32|46.69|49.24|51.55|49.34|51.15|50.39|51.33|50.12||51.4|51.76|52.37|53.83|53.97|51.55|61.14|63.45|62.28|60.13|62.21|62.58|63.58|63.25|62.5|65.15|64.68|65.73|66.12||68.51|68.08|67.01|66.41|65.32|65.63|65|64.06|62.83|61.04|61|60.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|52.51|54||54.02|54.12|53.8|52.11|52.23|51.28|52.7|53.58|52.5|53.97|53.71|55.99|57.25|53.21|56.32|57.24|60.56|59.61|61.77|61.53|57.55|57.9|56.48|56.15|57.33|60|58.03|56.1||54.12|54.36|54.09|53.22|52.71|50.09|46.27|48.24|50.64|51.88|52.1|52.12|51.92|53.61|52.23|52.73|56.61|57.59|55.95|51.8|50.58|50.28|51.31|50.16|50.34|49.41|49.45|52.37|54.33|55.02||55.25|53.37|55.5|53.04|51.91|50.17|50.3|53.18|51.16|52.4|53.12|51.58|49.3|47.63|48.89|45.43|49.41|49.59|48|49.94|49.73|56.39|56.57|61.17|65.44|69.47|69.37|70.38|69.94|68.72|70.75|80|78.76|77.42|80.02|81.46|81.24|81.46||81.13|82.77|82.5|80.84|79.77|80.42|80.95|79.64|78.91|77.45|81.13|80.01|79.01|78.3|76.34|77.36|76.75|78.31|77.58||78.93|79.62|79.31|78.48|77.62|78.1|78.16|77.23|76.85|76.5|76.09|76.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01442|1073208|/equities/nlight-inc|R2000GROWTH|22.78|23.12||22.2|22.36|20.54|21.4|22.48|22.22|22.66|23.22|22.12|23.41|23.16|22.64|23.81|21.65|21.51|22.37|25.04|24.4|24.64|24.7|22.47|21.39|21.99|21.6|21.6|21.06|21.52|23||22.51|22.69|22.66|21.81|21.49|21.25|21.81|22.14|22.35|21|20.83|21.44|16.86|15.5|14.62|15.49|16.72|16.37|15.2|14.4|13.79|13.97|13.81|13.21|14.1|13.61|13.68|13.05|13.78|13.65||13.27|12.29|10.94|9.87|9.41|9.68|10.08|10.82|11.21|11.47|12.15|10.76|10.05|10.16|11.96|11.67|12.23|11.96|9.98|11.58|11.16|12.73|14.14|13.7|14.8|15.62|15.5|16.39|16.6|14.65|15.42|16.45|17.18|16.78|19.67|20.55|18.6|19.22||20.48|20.64|20.35|19.6|19.27|20.16|20.31|19.69|18.11|17.67|18.75|18.44|19.57|19.79|20|21.2|21.05|21.3|21.32||21.89|21.36|20.93|20.99|20.56|20.86|21.55|20.61|19.98|19.56|19.9|20.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|15.5|15.47||14.88|14.79|14.45|14.15|14.23|14.48|14.93|15.28|14.5|15.48|14.73|15.48|15.5|13.9|15.27|15.1|16.29|16.42|16.92|17.21|14.61|14.26|13.47|13.2|13.71|14.66|14.42|14.38||13.94|13.93|14.01|14.34|14.01|12.57|12.57|13.51|14.34|13.98|13.37|13.2|13.19|13.57|13|13.92|14.55|14.88|14.31|12.97|12.68|12.4|13.23|12.84|13.79|14.22|13.37|13.62|14.26|14.41||14.04|13.36|14.78|13.16|12.33|11.62|12.2|13.95|14.32|15.78|16.42|16.73|15.16|14.57|15.5|13.61|13.73|13.63|12.42|14.93|13.02|17.28|19.43|19.42|19.29|20.53|21.5|21.71|21.29|20.19|21.43|22|22.82|22.44|23.93|23.4|23.39|23.99||25.06|24.87|24.58|24.4|23.94|24.68|24.55|23.49|23.6|23.02|23.77|23.84|23.98|23.64|23.6|24.07|23.7|23.81|23.88||23.85|23.2|23.99|24.47|24.4|23.78|23.78|24.19|23.9|23.3|23.25|24.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01444|16918|/equities/the-childrens-place|R2000GROWTH|36.58|37.57||38.7|37.08|36.4435|37.01|36.96|36.45|38.01|39.0874|38.76|42.1|42|46.62|48.76|44.65|47.37|43.1|48.18|51.01|54.73|51.92|48.87|46.27|43|41.74|42.96|47.08|43.68|41.26||37|36.85|38.01|36.11|33.77|30.66|27.19|29.13|30.17|29.56|28.26|26.68|27.43|29|26.87|28.3|30.11|29.87|27.95|25.12|25.21|25.7|27.76|25.61|26.31|25.71|26.17|25.91|27.19|26||24.41|20.66|20.85|14.99|16.03|16.7|18.8|19.29|20.78|20.63|22.65|21.72|19.2|18.19|19.04|13.8|17.85|29.01|32.88|35.93|34.75|41.55|45.65|43.74|46.85|51.76|51.8|54.32|57.74|57.33|59|61.1|64.24|66.59|71.3|70.65|70.86|69.11||69.72|68.41|67.98|66.61|66.07|65.8|67.28|63.83|64.14|59.69|62.62|63.9|64.24|63.41|61.99|64.46|62.53|63.04|64.34||65.81|65.89|66.38|67.38|67.02|65.5|64.43|65.19|63.59|61.59|61.26|63.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01445|52609|/equities/car-charging-group|R2000GROWTH|6.8|6.47||5.41|4.7|5.85|3.45|2.77|2.63|2.68|2.92|2.52|2.55|2.41|2.42|2.46|2.16|2.42|2.54|2.12|2.22|2.26|2.34|1.85|1.78|1.79|1.73|1.66|1.7|1.69|1.68||1.67|1.67|1.67|1.7|1.68|1.68|1.68|1.88|1.65|1.68|1.69|1.64|1.67|1.67|1.65|1.68|1.77|1.74|1.75|1.74|1.75|1.72|1.77|1.81|1.75|1.75|1.77|1.79|1.77|1.77||1.87|1.75|1.7|1.63|1.62|1.65|1.65|1.75|2.02|1.82|1.77|1.65|1.49|1.46|1.5|1.32|1.5|1.6|1.75|1.92|1.9|2.31|2.38|2.24|2.46|2.4|2.49|2.46|2.34|2.18|2.46|2.81|2.9|2.76|3.06|3.11|3.07|2.71||2.55|2.36|2.3|2.45|2.59|2.69|2.35|2.44|2.12|1.88|1.91|1.94|1.95|1.95|2.01|2.13|2.06|2.1|2.05||2.14|2.09|2.05|1.93|1.99|1.89|1.88|1.89|1.92|1.93|1.89|1.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|28.87|29.9||30.6|30.73|28.92|29.22|30.53|29.94|31.73|34.07|33.75|34.02|32.36|34.97|34.25|30.8|33.19|30.38|37.03|36|37.75|35.45|30.15|29.46|28.79|27.1|27.54|29.8|28.97|24.79||28.61|29.11|29.05|27.71|25.59|24.81|22.47|24.37|26.14|27|26.51|25.29|26.78|27.67|26.84|26.61|28.29|27.3|27.96|27.23|23.35|22.22|22.74|21.45|23.08|23.53|24.11|24.26|27.98|29.43||26.92|25.17|24.67|22.98|22.23|20.37|21.05|21.2|22.62|22.41|23.17|22.74|20.86|21.29|25|21.73|25.62|27.57|26.96|32.12|29.24|32.89|33.16|35.69|42.09|46.17|47.46|48.61|46.97|47.88|50.86|53.64|54.92|54.3|57.7|57.18|56.48|56.8||56.69|56.21|56.8|56.12|56.23|56.76|58.29|56.3|55.43|55.35|55.07|53.39|54.41|53.48|52.13|53.71|52.4|53.83|54.22||54.93|54.89|55.41|56.89|56.65|57.38|57.18|55.41|55.46|55.15|55.41|57.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|47.91|48.26||47.91|48.65|48.92|47.05|47.99|46.57|48.8|49.87|48.06|49.33|48.71|51.56|51.22|47.62|49.42|50.55|54.2|53.97|55.16|55|52.55|52.25|51.65|51.26|51.15|53.21|51.47|51.03||49.2|49.71|49.51|49.24|46.64|44.66|44.67|46.52|50.75|51.3|52|51|53.65|53.22|51.95|53|55.48|53.24|53.41|49.96|49.18|47.7|47.69|47.35|47.15|47.34|45.77|45.82|48.15|48.37||47.08|44.11|44.36|41.15|40.07|39.73|40.72|41.9|39.72|38.63|40.07|40.38|39.32|37.04|38.2|32|32.42|35.86|34.5|41.31|43.32|45.66|47.37|52.59|53.87|56.9|57.59|57.59|55.35|52.21|54.19|55.9|58.4|56.33|58.13|58.07|58.31|58.78||60.01|60.21|65.51|67.39|65.84|65.92|66.76|67.08|67.15|66.36|66.49|66.55|68.28|67.69|66.98|69.62|69.64|70.39|70.41||71.82|72.02|70.82|71.61|72.17|72.53|72.38|71.67|71.3|70.56|70.3|70.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|26.28|27.34||26.76|26.6|25.8|24.98|24.45|24.07|24.83|25.85|24.74|25.74|24.85|26.13|26.1|23.49|25.48|25.32|28.29|28.04|28.9|29.81|27.3|27.4|26.64|27.06|26.67|28.9|27.31|26.77||25.58|25.7|24.79|24.79|23.83|22.26|21.65|23.15|25.47|25.42|25.17|24.56|24.8|24.77|24.95|25.18|26.01|27.17|26.29|24.54|24.47|24.29|23.52|23.69|24.17|24.84|23.87|24.41|25.96|25.72||24.91|24.3|24.69|23.03|22.78|22.19|22.59|23.05|22.96|22.09|22.29|21.51|19.99|19.44|21.95|17.99|21.79|21.13|21.75|23.33|23.44|25.69|26.77|26.96|26.25|27.56|28.19|28.56|28.11|27.74|29.52|30.82|32.03|31.96|33.44|33|33.21|32.5||32.84|32.72|33|32.82|32.75|33.34|33.77|33.49|31.46|29.42|29.85|29.71|30.32|30.3|29.88|31.27|30.9|30.83|31.81||32.25|31.9|31.15|31.42|30.93|30.88|31.13|31.03|31.29|31.5|31.16|31.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01449|1168402|/equities/arko-corp|R2000GROWTH|10.25|10.23||10.31|10.35|10.49|10.2678|10.28|10.1|10.155|10.18|10.1999|10.13|10.1999|10.2|10.14|10.08|10.08|10.05|10.05|10.04|10.1499||10.15||10.05||10|9.97|9.97|10.25||10.02|10.14|||||9.9|9.94|||9.94||9.9|9.925|9.9|9.9499|9.93|9.93|9.93|9.91|10||||10.11|9.91|||9.94|9.94||9.82||9.9|9.95|9.87|9.8|9.88|9.7502|9.81|9.68|9.69|9.5|9.84|9.57|9.55|9.19|9.09|9.7|9.88|9.9|||10.2492|10.21|10.22||10.32|10.21|10.24|10.34|10.24|10.29||10.27|10.26|10.25|10.23|10.21||10.22|10.21|10.2|10.21||10.2|10.1899|10.185|10.19||10.15|10.15|10.16|10.15|10.16|10.19|10.2|10.25|10.2||10.3|10.39|10.17|10.2|10.14|10.12|10.08|10.05|10.04|10.03|10.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|10.22|10.57||10.47|10.54|10.31|9.89|10.22|9.97|10.51|11|10.81|11.13|10.54|11.13|11.37|10.04|10.73|10.77|12.31|12.95|13.02|13.03|11.7|11.48|11.2|10.99|11.19|11.86|10.39|9.45||8.93|8.78|8.68|8.28|7.57|7.37|6.86|7.75|8.06|7.77|9.39|8.34|8.39|8.38|8.17|8.84|9.24|9.25|8.7|7.75|7.48|7.18|7.45|7.12|7.45|7.49|7.6|7.9|8.85|8.95||7.96|7|7.28|6.67|6.58|6.37|7.25|7.55|7.5|7.86|7.58|7.21|6.98|7.18|7.74|6.85|7.6|8.8|9.6|10.58|9.77|11.03|11.46|12.62|13.37|14.04|14.09|14.73|14.32|13.68|14.88|15.76|17.11|16.87|17.13|16.45|16.27|16.02||16.01|16.33|16.33|15.86|15.56|16.28|16.73|16.6|15.9|15.78|16.27|16.32|16.7|16.59|16.5|17.4|17.1|17.87|18.02||19.23|19.51|18.71|18.94|18.88|18.9|19.05|18.81|18.42|18.74|18.98|19.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH|6.94|6.89||7.07|6.8|6.03|6.57|7|6.75|6.8|7.23|7.31|7.5|6.68|6.77|6.84|6.38|6.84|7.15|7.33|7.15|6.94|6.98|6.68|7.25|6.78|6.53|6.5|6.92|6.49|6.88||6.11|5.91|6|5.68|5.57|5.29|4.93|4.7|5|4.82|4.72|4.6|4.97|4.88|4.56|4.54|4.8|4.75|4.64|4.4|4.16|4.21|4.22|4.25|4.17|4.4|4.22|4.11|4.32|3.81||3.72|3.4|3.47|3.31|3.35|3.34|3.71|3.96|4.17|4.4|3.89|3.66|3.5|3.05|3.09|2.82|3.04|2.96|3.11|3.8|3.5|4.3|4.16|4.5|4.7|5.27|5.5|5.45|5.34|4.79|5.26|5.13|5.51|6.01|6.45|6.58|6.27|6.47||6.02|5.79|5.91|5.75|6.05|5.28|4.95|4.87|4.99|4.81|5.04|4.92|4.65|4.58|4.25|4.34|4.59|4.51|4.62||4.65|4.99|4.68|4.47|4.44|4.4|4.41|4.01|4.13|4.25|4.21|4.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|55.6|56.8||58.6|59.72|58.13|57.26|61.72|63.16|64.2|65|62.52|61.04|61.55|59.76|59.32|52.97|53.87|54.73|56.58|55.53|55.52|55.12|56.28|59.8|60.78|58.71|57.16|58.64|59.26|60.98||59.31|57.18|57|56.42|54.99|47.77|47.71|52.09|55.5|54.49|55.64|55.42|57.55|57.49|52.38|56.13|56.43|58.24|58|48.83|45.98|47.27|47.07|48.77|45.52|44.72|44.14|45.21|45.89|43.3||45.12|44.44|42.95|38.75|37.34|36.79|40.01|41.46|42.94|42.75|42.38|38.76|39.46|37.65|38.44|35.88|33.92|34.07|36.02|41.8|40.98|48.34|47|49.47|53.13|56.38|57|56.5|53.93|50|53|54.3|54.06|53.82|55.84|55.45|55.19|55.6||54.5|63.06|68.93|69.98|66.83|67.05|67.29|67.47|65.94|63.48|63.5|64.48|65.68|65.96|64.11|66.44|66.39|67.1|69.05||67|65.88|62.61|61.87|62.75|62.85|60.44|58.44|57.12|57.27|56.28|62.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|26.5|25.09||25|25.61|25.99|24.92|24.35|23.59|23.17|23.52|22.25|22.36|23.21|23.57|23.22|22.96|24.27|24.01|24.96|24.9|24.91|24.89|25.51|25.74|25.4|25.05|24.81|24.94|24.24|24.43||24.63|25.43|25.64|25.33|25.18|24.73|25.07|25.66|26.68|25.46|24.06|24.06|22.41|21.77|21.19|20.54|20.66|21.34|21.51|21.87|21.68|21.3|20.75|20.32|20.41|20.35|18.98|18.88|19.05|19||19.24|19.31|19.5|19.32|18.94|18.61|18.42|18.53|18.38|17.99|17.25|17.65|17|17.99|17.77|18.03|18.93|16.87|13.41|13.91|15.2|16.47|16.7|16.35|16.96|16.53|16.58|16.49|16.15|16.13|16|16.88|17.4|17.78|18.18|15.83|15.97|15.46||15.46|15.36|15.25|15|14.87|15.07|15.38|14.55|14.92|15.7|15.72|15.51|16.43|16.6|16.9|17.31|17.36|17.31|17.56||17.33|17.91|17.56|17.3|17.76|18|18.41|18.32|18.63|18.52|18.63|19.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|18.61|18.46||18.42|17.96|18.06|17.35|18.17|18.09|17.79|18.77|18.31|18.82|18.63|17.5|17|15|15.72|15.78|16.65|16.79|15.51|15.7|14.82|15.5|14.99|14.43|14.07|14.49|13.76|14.05||13.75|13.4|13.5|13.17|13.1091|11.96|12.08|12.27|16.5|13|11.61|10.56|10.38|10.34|10.49|10|10.52|11.64|11.66|10.5|10.06|9.54|9.44|9.25|9.31|9.3|7.68|7.51|7.36|7.06||6.39|5.79|5.53|4.84|5.02|5.17|5.38|6.17|7.14|7.03|7.11|7.21|6.68|6.28|6.29|5.1|6.13|7.17|7.32|7.79|7.71|10.23|12.06|11.88|12.58|12.75|13.4|13.94|13.72|13.36|15.1|14.77|15.05|15.14|15.56|14.89|14.3|14.27||15.11|14.24|13.55|13.59|13.28|13.33|13.32|13.56|12.85|12.64|12.35|11.99|12|11.38|11.13|11.29|11.49|11.2|10.98||11.17|11.59|10.71|11.03|10.5|10.17|10.35|9.92|9.41|9.23|9.02|8.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|4.82|4.99||4.96|5.07|4.75|4.68|4.6|4.62|4.75|4.97|4.66|4.54|4.59|4.82|5.1|4.67|5.1|5.53|5.38|5.33|5.29|5.08|5.32|5.29|5.94|5.78|5.64|5.52|5.05|5.55||5.75|5.75|5.97|5.42|5.3|4.66|3.95|4.09|4.27|4.18|4.11|3.9|4.07|4.17|3.94|4.17|4.24|4.05|3.63|3.64|3.8|4.41|4.3|4.16|4.21|4.09|4.25|4.1|4.33|4.14||3.58|3.3|3.49|3.4|3.11|2.82|3.15|3.38|3.4|3.67|3.98|3.8|3.56|3.12|3.48|2.89|3.33|2.65|2.06|2.97|2.86|3.78|3.84|4.07|4.67|4.6|4.61|4.77|4.26|4.12|4.86|4.91|5.1|5.75|6.37|5.84|6.34|6.1||6.09|6|6.07|6.17|6.12|6.29|6.18|5.85|5.8|5.94|5.96|6|5.55|5.86|6.23|5.97|5.98|5.77|5.76||6.82|6.9|6.71|6.37|6.48|6.48|6.2|6.89|6.91|7.65|7.97|8.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|17.82|17.92||17.88|17.09|16.41|16.64|17.35|16.92|17.58|17.69|17.52|18.47|17.41|18.4|18.58|15.87|17.25|16.99|19.34|19.46|19.48|18.04|16.75|16.8|16.66|15.61|15.57|16.96|16.22|15.91||15.62|15.27|14.92|14.81|14.06|12.97|13.22|13.63|14.15|14.31|13.04|12.46|13.07|13.81|13.43|14.18|14.26|14.41|14.41|12.65|11.87|11.06|11.18|11.85|12.17|12.2|12.37|12.47|12.69|13.83||14.57|12.16|11.46|10.27|10.39|10.74|10.94|12.65|11.85|11.49|12.19|10.01|10.23|9.4|8.87|7.8|9.55|11.45|11.34|12.69|13|14.42|14.79|15.06|16.01|16.77|17.36|17.41|17.09|16.61|16.86|18.61|18.77|19|21.01|23.75|26.59|26.62||27.31|26.35|26.79|25.86|25.34|25.42|25.42|24.71|23.79|23.64|24.32|24.84|25.88|26.08|26.29|27.45|27.35|27.16|27.6||27.84|27.38|27.38|27.02|26.82|27.02|27.44|26.86|27.08|26.78|26.52|27.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01460|15691|/equities/cerus-corp|R2000GROWTH|7.21|6.87||6.83|6.58|6.48|6.9|6.98|6.57|6.74|6.65|6.31|6.25|6.15|6.34|6.45|5.92|5.94|6.35|5.83|5.77|5.96|6|6.29|6.43|6.49|6.19|6.05|5.99|6.07|6.08||5.57|5.49|5.38|5.45|5.42|5.12|5.17|5.65|5.73|5.42|5.66|5.41|5.24|5.33|5.76|6|6.28|6.19|6.31|5.71|5.4|5.31|5.25|5.5|5.14|5.2|5.08|4.99|5.25|5.14||5.14|4.9|4.93|4.7|4.52|4.55|4.75|4.64|4.44|4.11|4.34|3.93|3.73|3.28|3.25|2.96|3.5|3.62|3.64|4.12|4.42|5.05|5.1|5.29|5.19|5.33|5.09|5.11|5.19|5.03|5.5|5.07|5.1|4.99|5.27|5.2|4.83|4.98||4.83|4.66|4.76|4.77|4.91|4.98|4.95|4.87|4.38|4.07|4.14|4.17|4.28|4.49|4.67|4.5|4.48|4.48|4.41||4.24|4.34|4.36|4.29|4.78|4.66|4.52|4.71|4.5|4.26|4.15|4.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01461|102883|/equities/gopro-inc|R2000GROWTH|4.89|4.83||4.71|4.72|4.64|4.6|4.66|4.59|4.8|4.73|4.59|4.61|4.57|4.62|4.68|4.28|4.49|4.69|5.06|5.13|4.92|4.73|4.68|4.77|4.74|4.78|4.52|4.94|4.4|4.21||4.16|4.13|4.15|3.9|3.81|3.47|3.43|3.38|3.39|3.4|3.5|3.32|3.25|3.32|3.23|3.41|3.53|3.44|3.3|3.05|2.94|2.8|2.81|2.71|2.77|2.69|2.6|2.96|3|2.78||2.82|2.61|2.58|2.29|2.34|2.46|2.53|2.6|2.51|2.6|2.63|2.62|2.52|2.5|2.7|2.15|2.32|2.1|2.5|2.9|2.93|3.54|3.48|3.52|3.7|3.93|4.03|3.85|3.77|3.58|3.5|3.66|3.81|3.8|4.04|4.02|4.06|4.04||4.18|4|4.02|3.94|4.02|3.96|3.8|4.2|4.13|4|4.07|4.15|4.45|4.36|4.37|4.42|4.38|4.39|4.28||4.36|4.28|4.16|4.23|4.25|4.4|4.45|4.41|4.44|4.28|4.32|4.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|27.21|27.88||27.52|27.5|26.46|27|28.44|28.55|28.54|29.13|28.65|28.88|28.71|28.91|28.43|27.16|27.74|28.5|28.76|27.83|26|25.49|24|23.76|23.89|23.35|23.31|23.96|24.05|25||24.37|25|25|26|25.06|24.5|24.43|26.35|26.61|25.62|24.57|24.6|24.59|23.85|23.58|24.2|25.14|24.7|25.6|24.39|23.77|22.78|22.06|21.6|20.9|21.39|21.47|20.66|21.28|21.21||20.48|20.21|19.98|18.98|17.5|17.6|18.19|18.72|18.52|18.61|17.87|17.04|16.36|15.44|17.14|14.59|14.28|15.24|15.94|17.5|17.05|18.41|18.7|20|21.4|22.11|23.06|23.6|23.05|22.81|23.53|24.43|24.91|24.83|25.39|25.75|26.2|25.88||25.77|25.05|25.72|25.89|24.51|24.62|24.46|24.7|24.69|24.63|25.96|25.98|26.4|25.76|25.72|26.67|26.09|25.62|25.33||25.75|25.9|26.18|26.48|25.7|25.57|25.19|24.95|24|23.27|23.03|23.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|18.1|18.79||18.56|19.7|18.69|18.39|18.68|18.54|19.55|20.04|20.47|21.1|21.5|22.04|22.55|21.33|21.69|21.14|22.8|22.61|22.49|22.99|22|22.03|22.38|21.95|21.89|23.25|23.5|22||21.13|20.77|20.59|21.2|19.73|18.27|17.46|19.1|20.05|21.11|20.47|19.85|19.33|19.83|19.16|19.49|22.18|20.51|20.01|19.17|17.96|17.76|18.28|17.07|17.6|18.43|17.38|17.34|18.23|17.69||17.86|16.32|16|17.15|17.99|17.89|18.55|18.19|18.04|18.36|19.11|17.23|16.6|16.34|15.67|13.7|15.82|16.8|16.76|17.73|19.13|22.11|22.77|22.98|24.21|25.78|26.36|26.15|26.09|26.13|26.67|27.78|27.73|27.71|28.71|28.61|28.82|28.82||28.72|28.75|29.06|29.38|29.14|29.41|29.99|29.49|29.44|29.23|29.44|28.97|29.33|29.68|28.82|29.4|29|29.49|29.24||29.78|29.63|29.32|29.47|28.53|28.84|29.19|29.47|29.44|29.5|29.11|29.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|29.24|30.07||29.45|28.18|28.07|28.18|28.79|27.83|28.11|28.86|28.81|26.55|24.95|22.93|22.57|19.87|20.2|19.24|20.1|19.8|19.86|21.05|20.61|21.58|21.59|20.32|21.21|24.85|23.26|26.56||25.17|26.16|25.27|26.02|26.7|24.55|21.08|27.14|28.73|20.03|21.59|22.76|9|7.32|6.6|7.2|7.24|7.52|7.74|7.44|7.28|7.12|7.42|6.85|6.3|5.46|5.57|5.59|5.73|5.77||5.49|5.41|5.76|5.54|5.41|5.29|5.69|5.86|5.89|5.89|5.44|5.66|5.11|5|4.75|4.5|4.51|4.6|4.98|6.28|6.01|7.05|6.97|6.87|7.47|8.1|8.59|8.83|8.96|9.69|11.94|10.95|11.12|10.97|11.48|10.84|10.5|10.1||10.25|9.95|10.36|10.11|9.7|9.57|10.1|9.98|9.78|9.34|9.64|9.85|10.5|10.34|10.58|11.46|11.73|12.21|11.58||11.66|11.85|11.94|11.47|11.12|11.21|11.05|10.59|10.66|10.66|10.52|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|81.09|82.09||84.33|82.35|78|86.91|82.94|74.99|77.95|78.91|80.12|77.68|74.11|77.44|76.24|71.21|73.7|75|81.15|80.24|77.2|74.7|73.85|75.41|77.87|76.75|76.59|78.58|76.51|81.48||82.42|85.63|84.52|85.4|88.7|82.81|82.92|90.38|89.53|88.79|92.91|92|91.63|92.06|88.85|92.5|97.5|100.37|97.88|109.13|71.28|70.06|66.95|67.2|67.37|65.58|65.06|63.75|64.42|56.48||59.53|51.18|54.31|57.75|55.55|54.99|56.46|56.67|54|61.99|64.35|67.18|70.68|55|48.05|41.03|42.01|43.6|52.01|69|61|75.86|78.13|77.62|86.5|87.56|87.91|89.63|79.43|78.57|80.79|84.39|88.99|89.9|92|92.22|92.36|90.28||89.12|89.75|93.23|92.96|89.61|91.06|94.89|96.77|95|87.79|88.21|89.36|88.13|86.72|81.39|87.78|86.54|90.49|90.08||92.99|89.91|90.4|88.34|93|87.36|90.63|92.43|94.41|90.12|98.09|104.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|10.1596|10.21||10.16|10.19|10.01|9.95|9.88|9.73|9.815|9.73|9.8|9.85|9.79|9.74||9.77|10.18|9.89|9.63|9.8|9.51|9.78|9.75||9.78|9.6|9.75|||9.75|||||9.75||9.75||9.85||||9.6||||||||9.8||9.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|17.9|18.55||18.54|17.92|17.3|17.46|17.59|16.98|17.64|17.82|17|17.15|16.89|17.22|17.13|15.76|16.57|17.2|18.66|18.7|18.9|19.19|18.72|19.1|18.88|18.64|18.18|19.22|18.29|17.72||16.16|17.14|17.19|16.72|17.17|16.29|16.13|16.91|17.89|17.18|16.8|16.37|16.82|16.35|15.85|16.26|16.66|17.42|18|17.52|16.66|16.55|16.52|15.74|15.43|15.57|14.69|14.5|14.91|17.1||16.94|16.49|16.5|14.85|14.86|14.96|15.63|16.79|16.36|16.29|16.75|16.27|14.98|14|13|11.65|12.49|12.92|13|14.97|14.22|17.06|18.43|17.92|19.67|20.04|20.06|20.43|19.62|18.52|20.04|21.41|21.84|21.83|22.43|22.41|22.45|21.64||21.94|21.8|21.65|22.06|20.73|19.49|19.3|19.16|18.93|18.18|18.32|18.53|19.02|18.95|17.83|18.81|18.87|19.28|19.11||19.96|19.93|19.53|17.34|17.75|17.63|18.24|18.17|18|17.48|18.16|18.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|38.59|39.11||36.58|34.71|33.95|34.03|34.13|33.53|34.19|35.4|32.35|32.69|31.64|32.5|31.99|28.82|30.88|31.18|33.09|32.76|32.77|32.01|32.01|32.84|32.6|32.01|30.82|31.06|28.96|29.61||28.77|27.97|26.18|29.98|33.35|31.4|30|32|32.88|31.45|31.9|32.96|29|27.89|27.64|28.14|29.35|29.29|27.05|25.88|25.52|25.56|25.56|24.8|25.18|25.62|24.3|23.82|23.92|23.11||23.59|22.93|21.89|20.96|20.11|20.32|21.14|22.55|23.1|22.47|22.01|21.06|19.21|18.24|18|16.02|17.11|18.49|19.83|22.3|21.67|24.91|25.47|26.29|26.93|28.65|29.45|29.87|29.18|28.09|29.3|30.05|31.49|31.26|33.4|34.1|33.41|34.62||34.63|33.41|33.55|32.3|31.44|31.23|31.69|32.89|31.33|31.35|31|31|31.68|31.89|32.22|33.04|33|33.3|33.73||34.47|34.21|33.96|34.35|33.91|34.31|34.26|34.47|35.05|34.69|34.66|35.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|7.52|7.61||7.32|7.25|7.51|7.2|7.26|7.15|7.27|7.36|7.16|7.14|7.21|7.48|7.64|6.9|7.46|7.5|7.91|8.32|8.09|7.63|7.81|7.73|7.45|7.02|6.46|6.5|6.5|6.05||5.59|5.53|5.86|5.59|5.3|4.84|5|5.4|5.9|6|5.99|6.2|6.11|6.94|6.44|6.8|7.6|7.48|7.2|6.96|6.95|6.64|6.34|6.32|6.18|6.25|6.35|5.9|6.2|5.75||5.93|6.28|6.54|6.23|6.02|6.05|6.51|6.83|7.3|7.2|6.54|6.31|6.14|5.83|6.1|5.42|5.89|5.94|5.8|6.66|6.54|7.32|6.77|6.5|6.86|7.35|7.3|7.15|7.32|7.6|8|8.23|8.51|8.28|8.97|8.93|9.24|9.14||9|8.9|9|8.81|8.48|8.48|8.64|8.56|8.41|8.41|8.57|8.68|8.86|8.71|8.63|8.99|8.95|8.93|9.24||9.27|9.09|9.1|8.45|8.33|8.35|8.38|8.1|8.27|8.33|8.3|8.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|17.44|17.83||17.99|17.76|17.81|17.31|17.35|17.02|17.51|17.86|17.43|18.02|17.6|18.15|18.6|16.52|16.5|16.09|18.6|19.9|20.23|19.18|18.55|18.95|17.4|17.7|17.62|18.5|17.87|16.69||16.03|16|15.74|15.6|15.51|14.14|13.42|14.16|15.85|16.7|16.2|16.69|16.84|17.45|16.98|18.2|19.61|18.94|17.8|17.43|16.3|16.31|16.18|15.75|15.84|15.38|15.97|16.6|17.24|17.75||17.12|17.25|16.97|17.27|17.22|16.59|16.47|15.43|15.1|16.37|17.87|16.24|15.76|15.12|15.2|15.57|14.62|13.54|12.15|12.8|13.33|14.71|14.92|16.54|17.1|17.55|17.84|17.51|17.03|16.58|17.05|17.49|17.64|16.99|17.56|17.53|17.71|17.48||17.45|16.59|16.96|16.12|15.7|17.33|17.78|17.22|17.31|16.78|17.15|17.1|17.1|17.05|16.66|17.1|17.2|17.44|17.34||17.52|17.29|17.11|16.8|16.96|16.86|17.08|16.87|16.89|16.49|16.4|17.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|17.47|18.16||17.13|16.98|15.41|15.17|14.12|13.9|14|14.26|13.59|13.79|14.12|14.36|15.12|13.06|14.14|12.17|13.03|12.09|11.17|11.1|10.71|11.83|11.44|11.51|8.37|8.2|8.2|8.06||7.98|7.8|7.9|7.63|7.76|7.33|7.36|7.5|8|7.4|7.26|7.37|7.19|7.14|7.17|7.18|7.46|7.43|7.63|7.52|7.46|7.02|6.99|6.74|6.66|6.51|6.43|6.11|6.54|6.14||5.87|5.53|6.04|6.16|5.97|6.6|6.16|5.88|5.71|5.48|5.84|6.3|7.23|6.24|6.47|6.6|6.37|6.51|5.82|5.7|4.59|4.47|5.04|5.07|5.53|8.23|8.19|8.11|7.73|7.44|7.75|7.96|8.24|8.13|8.28|8.12|8.03|7.86||7.86|7.88|7.84|7.65|7.54|7.84|7.84|7.38|7.25|7.22|7.33|7.3|7.18|7.2|6.97|7.08|7.01|7.2|7.24||7.43|7.27|7.26|7.2|7.13|7.21|7.3|7.26|7.4|7.16|7.04|7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|23.24|23.61||22.675|21.03|20.99|20.75|20.71|20.46|21.15|21.38|19.23|20.53|20.26|20.79|21.7|19.56|19.88|19.58|20.99|21.09|21.05|21.13|19.51|19.72|19.39|19.32|18.79|20.03|19.82|21.63||18.89|17.53|17.16|16.77|16.14|14.54|13.45|15.22|16.73|15.95|15.85|14.46|14.98|15.14|14.81|14.91|15.37|15.51|15.05|14.37|13.13|13.14|13.34|12.64|12.44|12.15|11.74|11.7|12.91|13.16||13.04|12.58|11.99|10.29|9.9|10|10.48|10.53|10.51|10.49|10.88|10.43|8.91|9.34|10.96|8.5|11.68|12.49|13.29|15.75|15.29|19.12|19.03|17.78|18.21|19.63|19.63|19.71|19.6|19.29|19.88|21.54|22.94|22.52|23.47|23.92|23.51|23.34||23.98|24.27|24|23.45|23.8|24.84|25.06|24.39|24.48|24.77|25.65|25.61|26.33|26.06|25.26|25.89|26.21|27.02|26.78||27.52|26.94|26.47|25.71|25.13|25.09|25.34|25.46|25.79|26.3|27.26|28.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH|14.1|14.2||14.25|12.89|12.87|13.59|14.4|13.85|14.65|14.6|13.95|14.62|13.94|13.76|13.84|12.07|13.08|13.51|14.81|15.27|15.06|15.5|14.4|14.04|13.99|13.36|13.52|14.3|13.4|12.91||12.5|12.29|12.63|12.16|13|11.94|12.29|12.64|13|14.24|13.01|11.99|12.2|12.1365|11.55|11.39|12.39|11.55|12.01|10.33|9.55|9.59|9.5|9.665|9.89|9.57|8.7|7.71|8.06|8.16||8.66|7.44|7.1|6.67|6.6|6.46|6.7|7.35|7.35|7.1|7.09|5.84|5.93|7.5|8.15|7.95|7.07|6.56|7.4|9.5|10.15|12.18|12.61|12|12.46|13.13|13.94|14.22|14|13.5|14.45|13.36|15.09|15|16.15|15.41|15.08|15.19||15.5|15.45|15.17|14.61|14.25|14.49|14.48|14.78|14.5|14.6|14.67|14.92|15.44|15.42|15.06|16|16.5|17.54|17.47||18.07|17.75|17.84|18.1|17.85|18.04|17.63|17.99|17.86|18.03|17.5|19.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|0.3561|0.3499||0.3738|0.37|0.3642|0.342|0.377|0.3601|0.3952|0.387|0.39|0.42|0.4095|0.419|0.44|0.3841|0.4259|0.43|0.47|0.49|0.51|0.36|0.3675|0.36|0.3524|0.352|0.38|0.34|0.3477|0.357||0.36|0.365|0.3712|0.3749|0.38|0.42|0.37|0.4012|0.45|0.47|0.48|0.48|0.4051|0.4|0.402|0.4|0.42|0.42|0.417|0.4032|0.422|0.3872|0.3863|0.367|0.399|0.3832|0.4|0.4|0.415|0.48||0.4379|0.39|0.4|0.4195|0.36|0.346|0.38|0.3849|0.39|0.44|0.44|0.41|0.4|0.47|0.3648|0.32|0.38|0.4|0.4|0.38|0.5706|0.53|0.5237|0.491|0.68|0.695|0.695|0.695|0.699|0.699|0.665|0.7|0.66|0.62|0.6357|0.66|0.59|0.588||0.5821|0.6|0.6|0.59|0.61|0.65|0.6269|0.62|0.61|0.6248|0.64|0.66|0.63|0.6187|0.64|0.6351|0.65|0.66|0.7||0.669|0.68|0.68|0.66|0.92|1.01|0.9676|1.05|1|0.9282|0.897|0.799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|33.76|33.13||33.59|35.12|34.66|34.83|36.59|35.35|36.61|38.39|37.56|39.21|38.85|40.6|40.18|35.04|36.7|35.31|38.71|38.82|41.97|41.25|37.22|37.1|34.94|32.77|31.48|33.9|32.29|29.29||28|27.57|27.11|27.9|27.31|24.93|23.28|25.5|26.69|27|26.8|25.76|26|26.78|27.42|25.81|28.1|28.51|26.23|23.5|22.47|22.24|23.26|22.4|23.38|23.86|23.57|23.88|26.67|27.25||25.99|24|26|23.16|22.64|22.27|21.08|22.28|22.87|25.05|25.62|22.45|20.28|17.2|18.01|15.36|20.53|22.37|21.93|27.36|25.96|30.8|28.88|31.12|35.04|37.91|39.54|41.57|40.94|40.42|42.43|44.27|46.24|46.67|48.49|48.7|48.3|48.19||48.19|47.9|47.9|47.47|47.67|49|50.48|49.25|49.5|48.53|50.25|51.96|52.95|52.2|52.21|53.9|54.73|55.15|55.67||56.29|55.92|56.02|56.71|59.16|59|58.57|59.4|58.95|59.16|58.76|60||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|21.7|22.8||23.35|22.78|22.62|22.6|23.16|23.08|23.62|24.04|23.75|24.92|23.59|24.15|24.67|22.81|23.73|23.44|24.95|25.3|25.29|24.11|23.04|23.17|22.63|22.25|22.12|23.9|23.06|22.26||21.03|21.17|21.16|20.68|20.15|20|19.02|19.75|20.21|21.52|22.45|19.95|19.56|19.43|18.82|18.98|19.31|18.96|17.76|16.59|15.76|15.2|14.76|14|14.67|13.38|13.69|14.44|15.32|15.1||14.85|13.93|14.38|13.3|12.47|13.57|14.62|15.13|13.91|15.11|16.22|14.3|13.54|14.45|15.36|12.59|14.72|16.42|17.92|20.17|20.7|22.35|22.34|21.95|23.07|24.41|25.45|26.05|25.22|25.6|24.24|27.66|28.91|28.31|29.77|29.57|29.5|28.83||28.99|28.8|29.09|29.37|29.1|28.86|28.63|29|28.27|27.68|28.17|27.69|27.93|27.85|27.56|28.49|27.79|28.14|28.47||28.83|28.66|28.1|27.8|27.78|27.42|27.54|27.29|27.47|26.85|26.36|26.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|37.01|37.6||36.89|37.27|36.31|35.56|35.4|35.3|36.11|37.03|34.41|35.19|34.52|34.62|34.59|32.38|33.69|34.19|35.74|35.53|35.69|36.83|35.58|35.1|34.38|34.44|32.78|34.63|34.2|35.14||34|33.63|32.68|32.3|32.71|30.92|30.27|32.02|33.29|35.5|32.65|31.78|31.07|31.45|29.58|30.58|32.6|31.31|31.06|29.74|29.38|29.03|28.98|28.96|29.57|28.44|27.62|27.05|27.8|27.4||28.44|27.47|28.04|27.12|26.17|25.08|24.2|23.74|21.73|22.49|22.13|23.26|23.3|22.66|22.68|21.95|21.59|21.71|20.45|23.24|24.9|27.4|27.87|27.07|28|29.02|29.54|29.7|28.75|26.43|28.39|29.97|30.72|31|35|35.3|35.13|33.89||30.41|30.03|29.9|29.37|28.71|28.85|29.43|29.36|28.2|27.53|28.63|28.67|28.94|28.5|28.66|30.98|30.02|29.41|29.2||29.19|28.61|28.76|28.18|27.52|27.65|27.66|27.4|27.28|26.99|27.49|27.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH|2.24|2.37||2.33|2.23|2.08|1.99|2.06|2.04|2.05|2.2|2.18|2.18|2.19|2.2|2.31|2.08|1.97|2.1|2.42|2.63|2.55|2.18|1.95|1.89|1.85|1.78|1.83|1.9|1.83|1.89||1.89|1.93|1.98|1.99|1.92|1.88|1.82|2.01|1.9|1.75|1.87|1.67|1.75|1.91|1.9|2.07|1.95|2.02|2.01|2.27|2.45|2.45|2.48|2.36|2.52|2.47|2.5|2.54|2.66|2.6||2.75|2.75|2.78|2.49|2.35|2.25|2.36|2.31|2.13|2.25|2.32|2.17|1.97|1.94|1.73|1.61|1.73|1.48|1.17|1.4|1.54|1.89|2.18|2.38|2.7|2.82|2.89|2.84|2.95|2.87|3.01|3.13|3.36|3.3|3.31|3.25|3.2|3.16||3.09|3.15|3.23|2.99|3|3.24|3.26|3.13|3.08|3.13|3.13|3.19|3.19|3.19|3.14|3.12|3.07|2.96|3.13||2.94|2.85|2.7|2.87|3.7|3.8|3.84|3.77|3.89|4.01|4.04|4.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|14.83|15.76||16.26|14.85|14.31|12.8|21.52|20.21|20.55|21.85|21.81|20.25|19.76|19.84|19.83|18.31|18.96|18.54|19.81|19.8|19.8|19|18.61|18.48|18.7|18.25|18.33|18.99|19.5|18.95||17.26|16.4|16.07|16.15|15.62|14.36|14.13|14.92|15.62|14.77|14.98|15.54|14.73|14.5|13.65|14|15.06|15.35|15.67|14.8|14.48|14.75|15|14.62|14.66|14.69|14.51|14.41|14.65|14.35||14.3|13.84|13.41|12.21|11.5|10.85|11.43|11.72|11.37|11.73|11.7|11.79|11.57|11.69|12.68|11.08|10|10.81|11.48|12.99|12.4|14.93|15.49|15.13|16.98|18.39|18.72|18.15|18.55|17.31|18.25|19.2|21|20.67|21.06|21|21.3|21.15||21.51|21.89|21.9|22.41|21.81|22.3|22.48|22.37|21.14|20.97|21.29|22.52|23.62|23.02|22.32|23.4|24.54|24|21.55||23.1|22.7|22.62|22.22|21.05|21.27|21.9|21.67|22.8|22.82|22.74|23.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01481|102914|/equities/radius-heal|R2000GROWTH|14.18|14.47||14.23|13.64|13.25|14.26|14.3|13.58|13.97|14.57|14.31|13.4|12.95|13.23|14.23|12.87|13.22|12.76|13.69|13.62|13.54|12.57|12.5|12.67|13.13|12.68|13.25|12.22|12.47|13.22||13.31|13.43|13.04|13.79|13.97|12.87|12.75|13.39|14.92|14.61|14.97|14.52|14.65|14.81|14.03|15.27|15.72|16.95|17.84|16.65|17.02|15.89|15.61|15.11|15.39|14.44|12.98|13.31|13.49|13.37||12.86|12.4|13.46|12.5|12.37|11.56|12.51|13.22|13.01|13.93|13.5|12.88|12.62|12.6|13.62|11.37|11.44|10.9|14.46|16.78|15.01|16.23|15.81|16.24|18.54|20.01|19.89|20.24|21.11|19.88|18.05|17.95|18.89|18.8|19.93|19.75|20|19.93||19.77|20.12|19.13|19.64|19.07|19.27|20.26|19.31|20.17|17.62|17.8|18.61|19.35|18.69|18.43|18.95|19.01|19.54|19.5||19.89|21.2|20.06|18.46|19.56|20.59|20.1|19.17|19.58|19.06|19.13|20.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|43.3|44.96||44.69|43.78|43.65|41.29|44|44.93|45.35|46.2|46.54|47.39|46.87|49.54|49.57|46.76|47.37|47.71|47.93|49.73|49.42|48.4|46.41|47.47|46.33|45.87|46.16|46.55|46.01|47.5||46.55|46.27|47.46|47.43|48.01|43.78|42.19|44.79|45.59|44.51|46.03|45.36|44.73|43.02|43.83|47.59|47.51|46.91|45.82|43.12|42.71|42.57|42.99|42.62|44.23|43.11|43.46|43.1|43.35|42.71||42.35|43.81|41.84|37.07|36.48|37.69|38.04|40.32|36.02|35|36.01|35.98|37.52|38.26|38.35|36.34|35.26|34.18|34.08|35.21|37.5|42|43.78|42.51|44.61|41.98|45.54|47.27|46.5|47.43|48.15|48.03|48.69|46.91|48.87|48.76|48.38|48.05||48.33|47.62|48.21|48.4|47.32|48.48|48.95|46.77|46.79|46.35|47.21|46.81|47.51|47.84|46.44|47.92|47.59|48.99|47.3||48.04|47.43|46.9|47.3|48.5|48.71|48.06|48.95|51.48|47.5|45.93|47.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|648.53|656.89||647.3|644|643.97|627.9005|656.97|651.1|663.3|657.6896|650.3|650.9|646.97|648.94|656.6|643|652.5|654.98|655|650|655.05|667.6725|661.11|653.26|653.15|647.0477|640|661|660.47|664.87||659.69|647.62|646.11|653.5|644.93|673.5|655.54|642.61|678.9|674.95|680|681.52|652|635.8|636.01|634.5|636|664.665|631.02|664.23|651.83|645|626.66|625|651.01|653.34|625|647.45|674.6|715||695|699.23|700.415|697.82|674.95|600.82|642.37|648.81|625.11|626.7|620|710|685.76|618.01|650|660.2|682.26|652|597.1|639.99|638.99|677.54|704.9|686.66|633.22|639.31|677.46|656.3|617.24|616.08|622.74|640.61|692|688.45|685.93|687|666.51|677.54||657.52|670.51|684.3|688.98|678.9|694|694.65|695.12|705.75|715.06|697.1|705.16|714.6|723.84|704.29|738|748.07|739.55|714.95||709.39|700.47|719.2|718.9|712.13|718.08|716.68|727.66|732.27|730.85|733.03|753.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|1.58|1.53|1.5|1.55|1.52|1.47|1.45|1.55|1.55|1.54|1.59|1.6|1.61|1.58|1.61|1.64|1.55|1.59|1.67|1.7|1.67|1.66|1.7|1.7|1.81|1.7|1.74|1.63|1.7|1.68|1.63||1.63|1.68|1.6|1.67|1.65|1.54|1.44|1.6|1.68|1.75|1.73|1.71|1.77|1.74|1.75|1.81|1.81|1.82|1.87|1.91|2.01|2.1|1.6|1.7|1.59|1.57|1.66|1.55|1.5|1.33||1.3|1.35|1.28|1.15|1.14|1.14|1.15|1.08|1.02|0.99|1|1|0.97|0.961|0.98|0.89|0.924|0.9|0.81|0.9|0.89|1.11|1.18|1.17|1.25|1.31|1.35|1.3|1.4|1.06|1.21|1.27|1.3|1.35|1.42|1.45|1.43|1.52|1.49|1.55|1.73|1.75|1.65|1.63|1.65|1.74|1.75|1.67|1.54|1.49|1.46|1.51|1.59|1.6|1.68|1.65|1.65|1.73|1.73|1.85|1.76|1.78|1.8|1.71|1.76|1.81|1.84|1.89|1.95|1.87|1.92|1.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|44.71|43.07||43.02|41.21|42.56|42.51|42.92|40.26|40.94|40.82|39.41|43.41|41.89|41.83|41.91|36.2|38.24|36.99|41.5|40.94|40.46|38|34.4|32.85|32.28|31.36|31.64|33.79|33.91|34.05||32|31.36|30.62|31.69|31.38|29.35|29.06|31.86|33.27|30.98|31.5|29.53|28.86|30.24|28.65|28.93|30.75|33.04|33.87|28.74|30.78|28.6|21.87|21.94|22.4|23.45|22.88|23.9|26.85|26.45||27.15|20.98|21.97|16.45|17.47|17.38|18.12|20.61|22.39|24|24.95|24.03|24.5|23.82|24.08|24.5|26.03|28.19|34.2|37.91|35.06|40.23|40.49|40.44|42.01|46.42|47.35|46.39|44.32|43.96|49.94|53.21|53.67|53.26|57.75|57|56.34|56.02||55.94|55.45|54.44|53.66|53.3|54.67|55.32|54.87|53.81|51.69|53.08|51.49|52.78|51.02|50.51|53.03|50.83|49.85|48.49||48.8|47.69|47.31|46.95|46.72|46.2|46.28|44.98|46.08|46.28|47.12|49.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|7.02|7.38||7.97|8|8.75|9.1|9.7|9.64|9.92|9.28|9.57|9.51|9.51|9.51|10.63|8.83|9.65|9.29|10.47|11.25|10.76|10|9.85|8.95|8.58|8.47|8.02|9.11|8.73|7.43||7.34|7.12|7.14|7.17|7.03|6.6|5.87|6.35|6.72|6.97|7.13|6.7|6.69|6.71|6.57|6.88|7.5|7.5|7.39|5.89|6.14|6.3|6.76|7.01|7|7.18|7.46|7.28|7.39|7.7||6.85|5.74|5.04|5.11|5.5|6.38|6.67|7.18|7|7.51|8.44|8.98|8.9|8.1|7.05|6.49|7.23|7.9|8.98|8.58|9.87|10.98|11.91|11.89|13.29|14.12|14.83|15.13|15.03|15.99|15.43|16.87|17.41|17.6|17.88|17.87|18.29|17.96||18|17.76|17.62|17.76|18.11|18.14|17.97|18.17|17.94|17.7|18.01|18.1|18.17|19.69|17.82|17.89|18.18|18.13|18.2||17.58|17.64|17.1|17.16|17.4|17.4|17.2|17.4|17|16.5|16.6|17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|33.96|35.11||35.01|35.03|35.25|35.02|34.66|34.27|35.31|36.28|35.34|35.89|35.6|36.91|38.14|35.11|37.44|36.24|39.81|39.93|39.8|38.95|36.6|36.72|36.46|36.74|35.47|37.39|36.09|34.35||33.37|33.07|32.52|31.93|29.78|27.29|26.8|28.07|30.31|31.51|31.53|30.93|32.13|32.62|34.01|36.13|37.09|37.51|36.79|34.94|34.55|34.01|34.3|32.41|34.5|35.13|33.86|35.26|36.22|37.03||34.11|35.56|35.97|34.18|34.62|33.58|34.54|34.8|33.08|30.79|31.55|31.85|29.06|27.36|26.91|25.42|30.24|31.75|35.56|37.77|36|38.29|39.09|38.1|39.93|41.34|42.28|44.65|43.63|41.3|43.34|48.96|50.13|51|52.4|52.5|53.63|53.9||54.26|54.17|54.46|53.92|52.68|53.29|54.52|54.55|53.35|52.74|53.96|53.47|55.42|55.7|53.53|55.09|55.31|55.43|55.36||56.68|55.42|54.1|55.94|56.32|55.89|56.26|56.19|55.73|55.9|54.9|55.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|25.9|26.78||26.72|26.54|25.81|24.57|25.53|25.11|26.49|25.25|24.31|24.61|24.42|24.88|25.39|23.89|24.41|24.91|27.1|27.58|28.49|27.63|26.52|26.79|26.86|26.96|26.97|27.65|26.6|25.66||24.71|25.09|25.36|25.23|25.21|24.01|24.21|26.03|26.37|26.07|26.73|26.48|26.18|25.56|25.83|26.86|30.09|30.67|30|27.08|27.76|26.9|26.63|27.02|28.61|28.52|27.03|27.01|27.38|27.19||26|25.22|24.66|23.56|23.07|23.14|24.2|24.6|22.74|23.22|24.41|22.98|22.5|21.1|23.69|24.62|24.43|22.17|24.4|22.44|25.09|26.49|26.82|27.13|28.28|29.25|29.14|29.22|28.38|29.23|29.21|29.82|29.9|29.8|30.72|30.69|30.36|30.09||29.82|30.2|29.37|28.48|29.3|28.14|36.7|36.35|36.05|36.15|35.61|35.54|36.73|36.89|36|36.77|36.88|37.08|36.74||37|37.72|37.6|38.3|37.32|37.13|37.3|36.71|36.28|35.96|35.42|36.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|28.48|27.39||27.1|26.1|27.28|26.79|27.3|25.84|26.72|26.26|24.88|25.37|23|23.17|24.6|19.62|21.86|19.93|23.27|20.76|18.33|17.44|18.04|17.95|21.37|18.34|17.19|15.88|15.96|14.4||13.75|13.7|14.27|14.33|14.5|14.01|13.67|15|16.55|13.6|12.85|12.71|13.16|12.87|12.16|11.59|13.11|11.96|11.54|11.63|10.2|11.45|11.43|10.64|9.79|8.83|8.5|6.39|5.86|5.79||4.74|4.18|4.42|4.38|4.32|4.61|5.62|6.37|6.8|6.54|7.4|7.41|6.5|6.27|6.62|4.5|4.55|4.63|5.74|6.2|6.59|8.16|8.61|8.39|8.33|9.35|8.78|8.95|8.93|7.51|7.87|9|10.23|10.31|11.32|10.93|11.34|10.94||10.7|10.5|10.75|10.5|10.74|10.88|11.26|11.23|11.34|11.52|11.91|12.28|12.94|12.73|12.75|13.97|13.36|13.54|12.7||13.86|13.12|12.62|12.83|13.83|14.64|14.64|14.21|15.56|15.23|15.01|16.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|36.33|36.56||36.33|34.83|33.05|32.81|33.53|33.26|34.7|35.8|34.87|35.06|33.36|34.14|33.46|31.19|32.82|33.95|36.13|36.9|36.08|35.61|35.73|35.7|34.63|34.83|33.87|33.93|33.17|32.92||30.57|30.63|30.88|29.36|29.4|27.1|27.07|29.18|30.91|30.93|32.34|30.55|29.87|30.27|28.37|30.78|30.56|30.9|30.22|28|27.99|29.08|28.49|29.03|31.74|29.19|27.6|28.05|29|28.44||28.04|28|28.06|26.26|26.27|24.4|25.67|25.55|24.94|25.68|25.75|24.54|24.7|23.6|24.8|21.7|22.68|22.98|23.38|26.77|25.02|29.14|30.27|30.3|32.49|34.99|37.19|38.85|39|37|41.54|40.17|41.61|40.64|42.57|43.76|43.89|44.53||44.08|43|43.03|44.19|40.06|39.14|38.81|41.16|39.89|39.19|40.25|39.5|39.94|38.84|39.15|40.75|40.99|41.27|40.76||41.57|41.42|40.98|41.89|41.59|41.32|40.04|39.25|39.29|38.61|36.27|35.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|9.77|9.85||9.81|9.76|9.86|9.82|9.9|9.9|9.84|9.69|9.75||9.72|9.7|9.7|9.61|9.7|9.77|9.78|9.72|9.78|9.75|9.75|9.72|9.65|9.63||9.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|13.845|13.89||13.59|13.515|12.725|12.6|12.74|12.89|13.14|13.285|13.085|13.23|13.03|13.655|13.755|12.66|13.54|14.07|15.125|14.265|15.36|15|13.815|13.51|13.29|13.51|12.99|13.64|13.46|13.38||13.06|13.48|13.455|13.04|12.92|12.235|12.19|12.71|13.185|12.875|12.815|12.385|12.23|12.36|12.03|12.185|13.44|13.095|12.795|11.455|11.2|11.045|11.11|10.91|11.12|11.61|12.245|12.355|13.69|12.92||12.635|12.795|12.61|10.895|11.515|11.76|11.67|12.145|11.12|11.945|12|11.465|10.83|11.205|11.165|8.59|8.965|9.015|8.55|10.06|10.235|11.95|11.455|11.195|12.475|13.42|13.625|13.76|13.185|12.735|14.23|14.895|15.26|15.575|16.775|16.92|16.1|16.29||16.58|16.065|15.81|15.18|14|14.18|16.035|15.86|15.58|15.2|15.655|15.86|16.69|16.7|16.485|17.55|16.86|17.1|17.145||17.47|16.61|17.125|17.32|17.245|17.685|18.22|18.145|18.505|18.76|19.02|19.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|9.57|9.82||9.76|9.75|9.42|9.75|9.85|9.45|10.01|10.35|9.59|9.99|9.78|10.19|11.04|10.27|10.97|10.58|12.71|13.15|12.29|11.12|10.7|9.65|9.14|9.46|8.9|8.73|8.9|8.99||8.76|8.91|8.93|9.14|9.01|8.45|8.09|8.98|9.53|9.19|9.18|8.87|9.17|9.32|8.36|8.92|10.49|12|9.37|8.03|8.94|7.14|7.23|7.25|6.71|6.35|7.66|8.07|9.37|9.61||8.97|7.72|7.29|6.62|7.47|6.36|5.45|5.84|6.1|6.02|5.71|4.61|3.13|3.6|3.56|3.37|3.5|4.49|6.08|7.14|7.45|7.65|9.5|10|16.58|17.21|18.61|19.6|18.94|17.75|19.78|21.84|22.71|23.58|25.38|25.44|26.24|25.27||25.48|26.38|27.53|27.02|26.37|26.55|27.33|26.75|26.49|25.87|26.04|25.98|27.93|27.67|27.81|28.98|29.02|29.9|30.66||31.46|31.47|31.73|31.38|31.98|32.25|32.21|33.07|33.54|33.44|34.16|33.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|25.89|25.31||25.5|24.53|25.54|26.23|26.48|25.06|23.78|24.54|23.38|23.4|22.31|22.01|22.29|20.8|21.48|21.84|22.75|22.79|22.74|22.12|21.43|21.66|21.93|21.11|21.04|22.41|21.9|22||20.95|20.27|20.63|20.68|19.97|19.06|18.72|20.48|21.08|19.96|18.5|19.03|18.17|18.21|17.17|18.02|18.75|18.5|19.05|17.53|17.54|16.79|15.91|15.69|15.77|15.96|14.93|15.48|16.16|16.36||15.73|15.27|16.1|14.24|13.65|12.79|13.99|15.3|15.61|14.43|15.5|14.3|13.67|12.92|12.61|13.3|14.62|14.02|14.96|16.68|16.45|19.55|19|21.13|22.63|23.22|23.62|23.26|23.31|22.75|24.43|25.01|27.67|26.6|27.57|26.86|26.1|25.3||24.74|24.11|24.36|24.62|26.67|26.16|25.28|23.78|23.48|22.79|22.3|22.81|22.32|21.68|21.14|22.4|22.67|22.53|22.41||22.49|23.04|21.74|20.91|19.66|17.41|16.8|16.38|16.13|15.61|15.75|16.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|40.61|42.36||41.99|41.3|40.26|40.47|40.9|40.73|41.6|41.77|40.82|42.44|41.74|42.89|43.3|40.47|42.69|43.41|45.27|44.65|46.78|46.42|45.17|46.17|45.45|45.5|45.35|46.15|44.49|44.34||42.19|42.69|40.88|40.83|40.86|38.77|38.11|40.26|43.48|43.32|43.37|41.43|41.35|41.43|40.46|41.58|44.2|44.6|43.99|42.6|41.68|42|40.94|39.56|38.81|39.97|39.46|41.05|43.26|41.8||43.57|43.33|42.76|39.27|38.64|37.08|39.04|39.8|38.81|39.69|38.59|36.22|35.49|32|31.43|31|33.96|33.61|32.86|36.35|38.55|41.98|43.89|45.91|47.3|49|49.72|49.7|49.15|46.56|48.25|50.11|51.36|52.13|54.23|53.5|52.58|52.29||52.5|51.81|51.32|50.24|49.25|49.9|50.7|51.9|51.8|51.7|52.17|51.64|52.41|52.7|52|53.85|53.71|53.93|52.88||53.01|52.06|51.12|51.19|50.99|51.15|51.41|50.94|51.35|51.19|51.09|51.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|6.83|6.96||6.94|6.79|6.64|6.5|6.82|6.85|6.96|7.2|6.93|6.92|7.03|7.15|7.14|6.6|6.77|6.7|7.2|6.94|6.96|6.84|6.72|6.8|6.82|6.83|6.65|6.91|6.77|6.85||6.82|6.94|6.66|6.59|6.8|6.1|6.11|6.6|7.01|7.19|7.23|6.85|6.67|6.76|6.56|6.63|7.33|7.3|7.14|6.49|6.42|6.46|6.44|6.39|6.55|6.87|6.65|6.82|6.7|6.42||6.46|6.49|6.19|6|5.82|5.8|6.11|5.55|5.56|5.21|5.02|4.62|4.65|4.06|4.34|3.56|3.47|3.91|3.9|4.56|4.81|5.45|5.47|6.2|6.26|6.52|6.55|6.47|6.75|6.41|6.67|6.99|7.14|7.08|7.26|7.17|7.17|7.15||7.23|7.19|7|7.19|7.29|7.12|7.22|7.14|6.99|6.87|6.9|6.84|6.89|6.87|6.93|7.14|6.95|6.98|7.12||7.26|7.23|7.11|7.12|7.24|7.4|7.39|7.38|6.98|6.86|6.81|6.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|15.37|15.76||15.91|16.37|15.55|15.4|14.48|14.47|15.57|16.29|15.43|16.74|16.92|17.23|17.05|14.31|16.15|15.49|17.72|18.37|19.02|18.1|16.3|15.83|14.97|13.93|14.19|15.13|15.22|15.1||14.69|14.62|14.63|13.97|13.35|11.54|11.26|11.8|12.51|12.59|13.27|11.62|12.38|13.14|11.73|12.26|13.1|12.76|11.53|10.17|9.41|8.91|9.12|8.8|9.27|9.38|9.36|10.45|11.46|11.42||11.38|9.78|9.7|7.99|8.27|8.49|9.2|10.24|9.81|11.4|11.56|10.25|8.48|8.42|8.63|7.05|7.54|9.59|9.75|12.88|13.2|16.17|16.23|16.35|17.42|18.89|18.77|19.12|18.81|18.49|19.62|20.73|21.17|21.1|21.67|22.06|22.49|24||24.94|25.21|24.67|24.22|23.95|24.38|24.69|24.55|24.14|24.06|24.25|24.34|25.47|25.56|25.98|26.54|26.81|25.58|25.25||25.04|24.75|24.6|25.04|25.07|25.26|24.77|24.4|24.64|24|23.37|23.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|3.19|3.32||3.15|3.29|3.05|3.02|2.97|2.99|3.04|3.12|3|2.86|2.89|3.06|3.18|2.95|3.16|3.42|3.26|3.25|3.2|3.15|3.31|3.2|3.6|3.4|3.28|3.38|3.04|3.35||3.49|3.43|3.36|3.21|3.15|2.74|2.55|2.57|2.65|2.65|2.6|2.5|2.6|2.7|2.68|2.56|2.75|2.52|2.52|2.49|2.56|2.5|2.38|2.2|2.22|2.3|2.32|2.23|2.4|2.13||1.94|1.82|1.96|1.8|1.82|1.76|1.77|1.9|1.91|2.1|2.35|2.05|2.01|1.82|1.9|1.67|1.98|1.7|1.52|1.77|1.89|2.21|2.33|2.39|2.74|2.81|2.83|2.86|2.73|2.55|3.08|3.01|3.09|3.4|3.32|3.32|3.26|2.99||2.98|2.96|3.15|3.18|3.45|3.38|3.14|2.9|2.96|3.02|2.98|3.09|2.83|3.13|3.23|3.14|3.14|3.14|3.04||3.23|3.18|3.17|2.99|3.08|3.1|3.19|3.47|3.31|3.43|3.5|3.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|132.58|134.52||131.41|134|130.65|129.27|131.98|130.71|135.34|140.56|135.15|138.95|136.45|140.47|142.68|129.63|136.34|136.01|148.08|147.27|158.08|149.4|138.16|139.43|137.58|141.34|135.67|146.17|135.01|134.25||124|121.95|118.7|117.83|116.51|112.04|108.03|113.18|121.35|120.25|121.57|120.03|121.41|118.68|118.29|122.72|129.25|132.34|135|123.49|118.41|121.58|123.03|116.54|121.43|126.18|118.67|126.59|125.34|120.37||122.73|120.52|122.13|119.4|112.93|110.99|107.14|111.3|109.91|117.51|127.03|104.71|86.53|85.08|97.02|87.38|109.67|98.35|102.83|113.73|130.81|144.95|149.88|148.17|158.15|169.49|169.93|170.63|171.78|171.23|173.63|178.1|177.2|172.31|181.31|174.89|178.28|177.89||180.68|181.01|182.49|180.22|180|179.73|177.2|175.81|156.76|156.39|162.28|161.63|164.24|162.52|159.68|166.57|170.19|173.38|173.49||176.39|171.95|170.11|168.08|164.39|166.21|167.62|165.69|162.81|161.79|159.03|159.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|18.26|18.66||18.99|18.05|18.08|17.82|17.67|17.73|18.51|20.12|20.29|21.74|20.5|22.36|23.07|18.72|20.6|20.73|24.1|25.35|25.31|22.49|21.49|22.53|22.46|22.01|22.85|24.28|24.34|24.25||23.2|22.2|20.92|20.24|18.39|16.57|16.23|17.5|18.96|19.44|17.43|17.44|18.7|19|17.04|19.16|20.03|20.29|20.85|19.73|19.03|18.65|20.78|19.19|21.59|21.02|19.44|18.9|19.1|19.68||21|15.87|14.71|12.9|12.76|12.76|13.47|16.07|17.01|17.38|18.9|15.82|15.19|13.32|14.19|10.85|12.32|15.44|16.53|18.87|17.41|21.42|23.28|22.29|25.65|27.49|27.9|28.34|26.61|25.87|26.94|29.74|33.36|33.25|32.5|33.32|33.59|33.22||33.97|33.19|34.65|33.79|33.16|33.12|34.88|33.56|33|31.87|32.31|33.6|34.77|34.23|33.62|36.58|36.18|36.36|37.14||37.24|37.1|36.64|36.23|36.27|36.56|36.78|37.05|37.76|37.37|37.54|38.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01505|24359|/equities/viad-corp|R2000GROWTH|17.61|19.18||19.5|19.13|19.33|16.39|17.3|16.5|19.33|19.33|18.81|19.98|19.73|21.19|22.26|19.58|21.75|21.62|24.09|28.33|25.95|26.45|21.7|19.61|19.54|18.37|18|20.8|20.73|16.67||16.7|16.39|16.96|16.76|15.75|16.56|15.38|16.2|18.81|20.74|20.37|19.43|20.11|21.76|21.62|23.08|25.26|24.46|22.21|21.16|20.99|20.03|21.6|19.79|20.89|21.61|21.67|22.05|25.13|25.54||25.69|22.23|21|17.8|18.83|18.79|20.08|20.2|19.93|18.93|20|16.9|14|12|12.89|13.35|19.07|22.87|26.24|32.33|31.92|36.6|39.44|40.37|41.68|43.04|44.44|48.44|50.46|50.69|53.06|56.4|59.78|60.45|63.91|63.38|64|64.59||64.88|62.74|62.9|63.42|63.9|68.98|67.1|65.77|65.68|65.41|66.13|65.96|67.15|67.58|67.33|69.15|69.51|69.15|69.64||69.23|69.08|67.94|67.18|66.34|65.82|66.63|66.87|66.78|66.92|66.52|67.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|13.93|14.05||14.23|13.6|12.87|12.3|11.99|12.1|12.5|12.81|11.96|12.22|11.9|12.3|12.96|12.11|12.85|13.08|14.59|12.76|12.44|12.25|12.18|11.65|11.54|11.11|11.48|11.76|12.28|11.34||11.45|11.9|11.94|12.2|11.74|11.57|11.49|12.94|11.86|12.87|12.75|12.68|11.95|11.5|11.01|11.22|11.38|11.39|11.32|10.78|10.69|10.36|10.57|10.39|9.8|9.45|9.31|9.76|11.2|11.6||11.31|9.54|10.18|9.98|9.71|10.55|11.55|11.63|12.34|12.09|13.64|12.17|11.34|11.13|10.85|9.31|9.17|9.99|14.23|16.35|20.21|23.33|24.05|23.02|23.86|23.52|25|22.78|23.95|21.08|22.61|23.55|24.5|25.81|27.7|28.58|27.76|28.94||28.76|26.93|27.09|27.48|26.92|26.71|26.17|26.07|26.42|26.12|26.36|25.86|25.87|25.03|24.24|25.18|25.1|24.22|24.28||25.08|24.89|25.37|24.46|22.54|24.99|24.14|24.1|24.41|24.6|23.99|25.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|8.64|9.35||9.55|8.94|8.79|8.38|8.7|9.09|10.48|10.45|9.73|10.67|10.55|11.19|12|10.09|12|10.85|13.55|14.06|14.5|14|13.66|12.63|13.14|12.19|11.82|12.36|12.18|12.11||10.83|11|9.39|9.07|8.96|7.6|7.59|7.98|8.38|8.61|8|7.57|7.95|8.09|8.31|9.35|9.51|9.53|9.28|8.01|7.68|7.45|7.82|7.39|7.07|7.22|6.97|7|7.1|7.29||6.76|6.29|7.05|5.67|5.51|6.02|6.25|6.11|6.29|7.36|7.91|7.47|5|4.05|4.61|4.48|5.57|5.6|5|9.8|9.04|11.05|10.78|11.3|11.57|13.98|14.61|15.15|15.79|16.01|16.8|18.34|19.39|19.75|20.95|21.16|21.25|20.84||20.74|20.8|20.8|20.38|19.63|19.48|19.61|19.12|18.37|17.49|18.06|17.94|18.05|18.15|18.11|18.82|18.06|18.48|18.69||19.19|18.35|18.41|18.36|18.39|18.59|19|18.93|19.2|18.8|18.71|19.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01509|1096424|/equities/collier-creek|R2000GROWTH|13.64|14||14|13.86|13.69|13.99|14.18|14|14.56|14.27|14|13.99|14|14.07|14.49|13.75|14.5|14.2|13.45|13.26|13.3|11.99|10.89|10.81|10.84|10.7|10.79|10.925|10.8|10.9||10.645|10.71|10.75|10.83|10.8|10.85|10.75|10.7|10.83|10.4|10.47|||10.37|10.22|10.47|10.64|10.4|10.35|10.48||10.4|10.28||10.25|||10.2242|10.22|||10.18|10.16||10.14|10.15|10.22|9.92|10.24|10.24|10.2087|10.15|9.96|10.129|9.99|9.85|9.91|10.04|10.19|10.07|10.4|10.2|10.6|10.61|10.63|10.6|10.83|10.78|10.69|10.75|10.67||10.75|10.8|10.67|10.78|10.72||||10.78|10.767|10.8|10.8|10.8|10.9|10.95|10.95|10.9852|10.8|10.83|10.79||10.8|10.65||10.77|10.8|11.1||10.65|10.65|10.45|10.44|10.39|10.35||10.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|55.1|57.01||59.93|57.76|56.97|55.45|59.69|59.93|61.61|65.59|64.23|66.65|65.56|65.5|65.99|62.81|61.68|60.25|62.79|61.15|61.26|62.43|59.4|57.62|55.1|54.93|53.81|53.5|54.55|53.6||50.3|50.04|48.71|49.08|50.7|47.2|45.96|48.47|50.03|50.6|52|51.98|52.85|52.71|51.21|55.62|56.34|53.59|52.07|48.81|49.87|52.61|52.41|49.16|53|56.06|51.47|56.8|54|58.55||53.71|51.93|50.45|44.85|47.01|49.55|58.42|63.1|61.04|61.52|56.17|58.52|55.76|52.95|48|44.75|42.58|42.05|45.62|48.03|49.01|60.1|60.11|61.68|64.67|63.49|59.01|55.77|54.9|52.9|56.86|56.72|56.32|55.55|55.24|53|52.42|53||52.96|51.3|51.35|51.42|50.07|49.76|48.85|48.3|46.32|45|45.77|46.53|47.22|45.82|45.08|45.23|43.73|44.2|42.35||41.67|41.45|40.96|41.22|40.66|40.69|40.33|39.85|40.33|40.2|39.41|40.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|12.8|13.68||13.55|12.81|12.78|12.5|12.61|12.05|12.61|12.96|12.66|12.76|12.19|12.92|12.83|12.51|12.89|12.47|13.75|13.51|13.85|14.05|13.44|13.35|13.05|12.61|12.6|13.3|13.12|12.4||12|11.8|11.8|11.84|10.96|10.85|10.79|11.69|12.51|12.53|12.51|12.26|12.16|12.59|12.25|12.55|13.04|12.8|12.33|11.37|10.99|10.95|11.57|10.77|11.24|11.17|10.57|10.77|12.15|12.02||10.83|10.2|10.69|10.4|9.8|9.81|10.1|10.43|10.35|10.7|9.8|9.56|9.53|9.84|9.8|9.23|10.21|10.76|12|12.32|11.69|12.95|12.3|14.78|14.79|15.17|15.28|14.97|14.57|14.7|15.58|15.58|15.72|15.75|16.18|16.05|16.33|16.45||16.25|16.29|16.48|16.44|16.34|16.51|16.54|16.33|16.17|15.83|16.07|16.13|16.31|16.54|16.31|16.63|16.49|16.48|16.35||16.48|16.15|16.04|15.73|15.61|15.85|15.55|15.38|15.49|15.5|15.33|15.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|43.77|48.41||44.95|38.31|38.62|37.97|37|37.65|39.04|38.92|38.5|38.35|37.76|38.42|38.63|35.86|37.1|37.02|39.2|40.16|40|39.88|38.62|37.7|37.6|37.14|36.94|38.16|37.2|36.93||35.62|36.07|36.12|35.25|35|32.48|32.39|33.38|34.39|35.73|35.48|31.29|27.48|28.63|27.06|28.73|29|28.54|27.65|26.5|25.65|25.25|25.17|23.5|24.12|23.86|23.33|23.6|24.5|22.47||23.31|22.09|22.26|22.44|20.18|20.49|21|20.79|21.84|21.9|21.89|21|19.96|19.3|20.08|12.43|14|18.08|18.5|19.73|19.78|22.2|23.95|23|24.15|25.35|25.24|24.88|24.69|24.21|25|26.8|28.4|29.01|29.55|29.2|29.96|30.5||30.06|29.13|34.84|34.92|35.03|35.8|36.67|35.3|34.08|32.69|34.06|33.29|34.55|35.47|35.83|37.79|38.05|40.56|42.39||42.68|42.21|40.52|40.81|40.85|40.84|40.49|39.81|40.2|40.06|40.02|41.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|0.3679|0.39||0.4|0.395|0.3606|0.3231|0.35|0.365|0.375|0.37|0.38|0.34|0.2911|0.31|0.3001|0.3329|0.321|0.34|0.31|0.362|0.3699|0.385|0.38|0.4|0.4|0.42|0.428|0.44|0.4103|0.3922||0.4|0.46|0.475|0.4701|0.48|0.43|0.4664|0.46|0.4|0.425|0.425|0.4075|0.394|0.396|0.46|0.449|0.4429|0.5|0.5|0.452|1|0.7452|0.49|0.4412|0.4915|0.4304|0.3798|0.395|0.385|0.4056||0.3746|0.39|0.447|0.4489|0.4566|0.52|0.5137|0.4742|0.3495|0.3349|0.3139|0.25|0.2127|0.22|0.2227|0.212|0.231|0.2479|0.2436|0.3194|0.3306|0.3547|0.3458|0.357|0.5423|0.703|0.3691|0.23||||||0.05|||||||||||||||||||||0.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|42.6|44||42.89|40.44|40.35|40.4|42.36|41.74|42.36|42.66|39.84|40.13|40.31|39.82|39.68|38.44|36|35.88|36|33.32|33.3|33.6|33.22|34.3|34.08|33.21|35.62|36.96|36.74|37.08||36.78|38|36.24|36.25|37.36|36.04|35.77|37.48|40.12|35.94|36.5|36.99|36.34|38.76|33.99|35.97|38.89|40.81|41.18|41.07|39.82|38.1|38.07|37.5|39|39|35.64|35.31|36.28|36.2||36.07|34.94|37.1|34.19|33.74|32.31|33.21|34.65|33.22|32.81|31.88|30.1|28.35|25.48|26.48|22.81|25.7|24.44|26.36|32.57|33.15|37.01|38.02|36.55|38.88|40.64|40.32|40.05|42|39.07|40.34|43.27|43.89|43.91|45.4|45.44|45.13|45.22||44.7|45|45.51|44.01|43.04|45.41|46.2|46.1|44.04|42.45|42.1|41.72|42.22|41.96|40.74|44.16|43.34|43.13|44.05||44.96|42.8|42.66|41.52|42.09|42.55|43.17|42.61|43.49|42.23|43.2|43.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|109.14|112.31||113.14|113.8|104.28|104|109.93|107.32|111.92|113.27|110.49|111.67|112.39|110.67|110.21|104.82|107|113.17|114.92|115.41|112.57|110.26|109.38|112.76|112.79|115.37|116.82|120|119.51|127.25||122.12|123.07|120.62|122.38|121.21|111.61|111.23|110.86|104.04|92.36|88.5|92.49|92.27|91.56|82.3|82.61|86.9|88.73|94.7|92.59|86.19|83.36|84.1|86.56|82.6|79.15|74.64|72.03|77|67.25||68.87|63.77|67.5|61.39|60.26|60.38|64.17|69.08|69.02|70.23|70.85|73.23|70.96|70.5|74.1|69.7|70.23|73.07|74.83|82.84|75.94|83.49|83.73|81.54|88.35|90.16|89|87.8|86.18|80.95|81.74|84|89.56|89.85|92.12|93.2|91.96|90.23||89.85|91.33|91.37|91.24|86.65|87.76|89.16|88.5|87.03|83.58|82|85.3|81.36|79.27|75.27|82.02|82.95|84.39|85.43||86.28|87.37|88|87.02|88.16|89.97|92.94|85.42|87.03|86.63|89.89|91.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|1.65|1.54||1.65|1.62|1.58|1.48|1.52|1.58|1.64|1.46|1.61|1.61|1.65|2.17|1.46|1.32|1.44|1.56|1.58|1.45|1.44|1.42|1.41|1.49|1.33|1.4|1.41|1.36|1.35|1.27||1.24|1.29|1.28|1.29|1.32|1.3|1.27|1.39|1.47|1.43|1.39|1.31|1.31|1.27|1.24|1.3|1.37|1.27|1.24|1.07|1.06|1.11|1.13|1.14|1.19|1.22|1.28|1.24|1.26|1.14||1.16|1.14|1.17|1.14|1.11|1.05|1.03|1|1.12|1.1|1.09|1|0.94|0.9027|0.8438|0.76|0.85|0.9|0.88|1.08|0.97|1.01|1|1.04|1.13|1.2|1.16|1.25|1.17|1.08|1.23|1.4|1.42|1.42|1.36|1.29|1.34|1.33||1.39|1.38|1.46|1.26|1.28|1.33|1.39|1.41|1.29|1.25|1.31|1.35|1.44|1.5|1.52|1.61|1.73|1.67|1.79||1.97|1.98|1.99|2.12|2.2|2.27|1.85|1.85|1.87|1.84|1.84|1.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH|4.96|5.04||4.92|4.92|4.79|5.05|5.39|5.04|5.31|5.22|5.35|5.37|5.4|5.27|5.46|5.17|5.39|5.25|5.74|5.9|5.7|5.32|4.67|4.29|4.05|3.96|4|4.2|4.1|4.08||3.96|4.09|4.44|4.15|3.81|3.71|3.57|3.64|3.81|4.35|4.41|4.24|4.39|4.19|4.24|4.38|4.28|3.9|3.6|3.34|3.39|3.25|3.31|3.24|3.4|3.34|3.6|3.84|3.92|4.06||3.82|3.29|3.5|3.26|3.5|3.61|3.7|4.21|3.85|4.08|4.3|4.24|3.51|3.81|4.06|4.09|4.58|5.2|4.67|5.37|5.43|5.84|6.03|5.72|5.85|6.34|6.21|7.67|8.01|7.22|7.07|8.14|8.4|8.34|8.83|8.87|8.88|9||8.98|8.93|8.96|8.8|8.97|9.1|9.23|9.79|9.79|9.19|9.32|9.28|9.03|8.77|8.89|9.16|9.44|8.64|8.98||9.18|8.77|8.43|8.28|8.06|8.06|7.89|8.01|8.39|8.5|8.64|8.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|10|9.72||9.45|8.96|8.73|8.8|9.08|9.1|9.59|9.31|8.8|9.66|10.69|11.36|11.13|10.91|11.55|10.8|11.09|10.82|10.91|11.39|11.5|11.78|11.83|11.19|11.48|11.51|10.95|11.74||11.1|10.99|10.93|10.5|10.3|9.74|9.47|9.96|8.65|8.67|8.4|8.8|8.92|8.49|7.76|8.01|8.44|8.33|8.55|8.49|7.95|8.15|8.08|8.04|7.5|7.44|7.3|7.31|7.3|7.44||7.25|6.88|7.18|6.67|6.74|6.08|6.19|6.51|6.39|6.4|6.42|6.21|6.13|6.05|6.2|5.52|5.04|5.22|6.04|6.55|6.49|7.35|7.58|7.7|8.54|8|8.34|8.43|9.09|8.93|6.67|6.77|7.09|7.24|7.54|7.51|7.52|7.54||7.56|7.69|7.65|7.77|7.52|7.69|7.7|7.45|7.44|7.37|7.16|7.33|7.3|7.25|7.33|8.06|8.15|8.29|8.37||8.97|8.9|8.65|8.24|8.35|8.55|8.45|8.19|8.3|8.12|8.05|8.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|0.483|0.33|0.3076|0.3195|0.338|0.3088|0.3|0.315|0.3012|0.313|0.34|0.342|0.4269|0.33|0.3697|0.3585|0.337|0.3349|0.349|0.37|0.39|0.35|0.345|0.3101|0.332|0.32|0.31|0.31|0.3292|0.3268|0.3333||0.309|0.2996|0.292|0.303|0.2877|0.291|0.285|0.302|0.304|0.3187|0.31|0.3141|0.3249|0.306|0.32|0.33|0.3398|0.34|0.32|0.315|0.31|0.29|0.3076|0.31|0.3|0.3|0.3|0.306|0.32|0.298||0.3|0.29|0.3049|0.2927|0.3003|0.2901|0.27|0.3115|0.34|0.3833|0.3528|0.3|0.39|0.27|0.292|0.2749|0.2932|0.28|0.28|0.3|0.29|0.31|0.3274|0.37|0.39|0.433|0.4449|0.4407|0.41|0.407|0.46|0.45|0.4395|0.426|0.4748|0.42|0.4385|0.4401|0.4405|0.4595|0.47|0.46|0.455|0.485|0.4835|0.495|0.4985|0.5197|0.48|0.48|0.497|0.4976|0.5|0.4778|0.4815|0.49|0.4985|0.5|0.5|0.505|0.5155|0.5122|0.5248|0.5437|0.544|0.5512|0.55|0.5719|0.58|0.54|0.53|0.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|0.916|0.8855|0.8838|0.9|0.865|0.89|0.88|0.9153|0.92|0.97|0.97|0.95|0.9599|0.97|1.03|0.99|0.98|1.03|1.02|1.05|1.05|1.05|1.05|1|1.02|1.03|1.06|1.04|1.08|1.07|1.1||1.1|1.09|1.12|1.1|1.1|1|1.01|1.1|1.2|1.25|1.17|1.11|1.13|1.12|1.1|1.09|1.18|1.12|1.14|1.11|1.2|1.03|0.8891|0.9|0.87|0.7784|0.82|0.83|0.695|0.66||0.6515|0.7299|0.6|0.5632|0.56|0.57|0.552|0.5115|0.51|0.55|0.587|0.5488|0.56|0.549|0.57|0.47|0.49|0.46|0.4194|0.4322|0.5|0.55|0.5529|0.58|0.61|0.71|0.7|0.62|0.6301|0.655|0.7057|0.73|0.7892|0.82|0.87|0.85|0.88|0.91|0.8943|0.94|0.93|0.9|0.852|0.87|0.855|0.85|0.8819|0.895|0.854|0.82|0.8|0.78|0.8235|0.84|0.84|0.85|0.86|0.87|0.87|0.9|0.8978|0.89|0.9|0.9|0.907|0.9|0.8895|0.91|0.909|0.93|0.93|0.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|7.75|8.47||8.29|8.45|7.93|7.45|7.93|7.66|8.18|8.29|7.86|8.65|8.26|9.22|9.43|7.3|8.22|7.95|10.03|10.34|10.23|10.44|8.51|8.1|7.69|7.19|7.5|8.4|7.72|7.17||6.77|6.66|6.86|6.82|6.46|5.8|5.67|6.67|6.87|7.09|6.58|6.16|6.61|7.29|7.02|7.62|7.9|6.64|6.11|5.53|5.14|5.05|5.5|5.48|5.39|5.6|6.01|6|5.85|5.71||5.97|5.69|4.63|3.52|3.68|4.08|4.84|5.41|6.25|5.8|6.25|5.93|4.78|5.01|5.03|3.38|3.16|5.01|6.48|8.17|7.73|8.99|9.41|8.57|9.32|10.07|10.35|10.98|11.61|10.73|11.02|12.09|12.5|12.76|14.13|13.77|14|14.3||15.95|18.05|17.82|17.52|17.75|18.21|18.47|17.88|18|17.61|17.64|18.51|18.98|20.2|19.63|20.76|21.12|21.66|21.78||22.09|21.31|21.71|21.75|22.34|22.49|22.9|23.38|23.56|23.5|23.31|23.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|19.64|19.9994||19.2|21.69|21.66|21.62|22.94|22.67|23.52|23.5|21.67|21.42|21.15|21.43|23.28|22.1|22.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|42.33|42.76||42.72|43.38|45.54|45.86|49.38|48.46|48.25|49.35|48.49|47.14|44.96|45.95|46.65|41.16|42.4|42.23|46.22|44.41|42.97|41.95|42.04|41.87|43.38|38.11|37.69|39.3|39.11|39.45||37.8|37.88|39.6|39.23|40.12|37.07|37.04|38.78|39.31|39.5|36.56|35|33.84|34.95|32.34|33.07|34.43|35.17|35.67|35.29|34.51|34.41|33|33.99|31.62|31.2|30.05|29.79|30.4|29.51||28.3|27.5|26|24.51|25|24.67|24.83|24.37|21.56|21.28|20.96|21.78|20.5|19.65|16.52|14.16|17.34|17.88|16.1|20|20.98|24.55|25.6|26.25|27.09|29.04|30.13|30.1|29.75|27.51|29.16|30.54|31.06|31.64|34.11|34.45|33.08|33.22||33.48|34.1|33.48|33.83|33.06|33.59|34.52|34.26|34.45|33.25|33.58|34.87|35.89|35.24|34.36|35.23|34.62|32.99|33.49||32.88|30.33|29.98|30.73|31.73|31.91|31.66|30.43|30.7|30.5|30.29|31.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|7.29|7.04||7|7.61|7.7|8.64|8.43|8.33|8.62|8.75|8.66|8.65|8.39|8.69|8.8|8.02|8.32|8.54|8.85|8.9|9.06|8.76|8.08|8.09|7.71|7.67|7.78|8.27|8.16|7.93||7.76|7.77|7.65|7.67|7.5|7.32|7.04|7.6|8.04|8.06|8.03|7.85|7.87|8|7.72|7.75|8.14|8.09|7.71|7.65|7.51|7.29|7.51|7.38|7.39|7.22|7.05|7.11|7.26|7.35||7.86|7.84|7.51|7.26|7.2|7.2|7.25|7.04|6.8|6.86|7.25|7.24|7.11|6.61|7.25|6.62|7.34|6.97|7|7.62|8.28|8.74|9.25|8.86|10.04|9.66|9.85|9.92|9.89|9.47|9.8|10.22|10.41|10.44|10.99|10.96|10.97|10.8||10.86|10.84|10.69|10.54|10.39|10.68|10.8|10.5|10.37|10.28|10.3|10.11|10.42|10.22|10.09|10.4|10.31|10.33|10.42||10.59|10.22|9.95|9.96|10|9.83|9.8|9.79|9.7|9.63|9.61|9.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|21.73|21.7||21.1|20.26|20.19|20.03|21.27|20.94|21.57|23.56|21.18|22.75|26.7|22.77|22.09|20.7|21.62|20.96|22.68|22.5|22.8|22.72|23.15|22.67|21.97|22.18|22.18|22.68|22.48|25.05||24.19|24|23.28|23.2|22.1|21.08|21.02|21.93|22.45|21.99|22.44|20.81|20.72|19.96|18.8|19.38|19.85|19.11|17.5|16.04|15.53|15.23|15.5|14.71|15.16|14.99|14.38|13.95|14.49|15.3||15.93|14.13|13.87|12.69|12.38|12.57|12.91|13.11|13.05|13.17|12.72|13.5|13.51|12.56|13.34|11.29|13.35|14.31|13.55|14.03|15.03|16.77|17.8|17.03|17.5|18|18.3|18.42|18.13|17.11|17.3|17.95|18.28|17.8|18.14|18.06|17.94|16.99||16.56|16.29|16.13|16.34|15.85|15.42|15.56|15.89|15.72|15.31|16.06|15.5|15.12|14.64|14.75|15.16|14.96|15.35|15.05||15.08|14.76|14.21|14.04|13.89|13.7|13.9|14.06|14.18|13.73|13.96|14.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|57.39|58.64||56.14|56.54|56.85|55.7|54.73|53.85|54.11|56.07|54.09|55.24|54.77|56.44|57.68|53.68|55.62|56|60.73|58.2|58.89|58.38|56.66|57.57|55.83|54.95|55.91|57.94|57.76|56.23||55.24|56.03|55.48|55.75|55.65|53.07|52.75|53.7|57.17|59.07|56.98|55.73|55.12|56.01|54.96|56.11|59.29|59.43|56|49.17|48.03|47.12|45.93|45.37|45.4|47.15|45.92|46.6|46.91|46.27||46.57|45.86|46.66|44.43|43.49|41.87|43.01|46.25|45.45|44.9|42|40.26|36.71|35.65|37.78|31.41|39.72|39.53|37.99|42.57|42.22|47.94|49.8|47.09|50.15|53.14|53.74|53.93|53.34|52.29|56.06|58.04|60.36|60.94|63.24|61|58.15|57.19||57.79|57.1|57.99|57.4|56.13|57|57.2|56.22|56.6|55.88|56.42|56.57|58.2|58.33|58.01|58.7|58.35|59.06|59.2||59.88|58.12|56.66|56.5|55.55|55.47|55.64|54.97|55.89|54|54.71|55.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01527|1010529|/equities/veritone-inc|R2000GROWTH|13.14|14.9||16.6|15|16.99|17.2|18.27|16.8|17.55|18.74|16.83|17.08|13.96|14.81|14.02|11.91|12.67|11.89|13.79|12.45|11.2|13.7|11.82|9.81|8.93|8.49|8|8.2|8.16|8.27||8.26|7.6|7.32|7.01|7.1|7.01|6.75|7.2|6.99|5.89|6.56|6.49|6.58|6.4|4.93|5.16|4.74|4.09|4|4.07|3.95|4.08|3.92|3.8|3.64|3.85|3.4|3.12|3.19|2.97||2.98|2.94|2.89|2.35|2.03|2.07|2.25|2.42|2.35|2.35|2.335|2.06|2.14|2|1.99|1.85|1.77|1.52|1.8|2.01|1.99|2.56|2.75|2.46|2.99|3.08|3.1|2.95|2.77|2.61|2.9|2.94|3.2|3.21|3.33|3.06|3|3.18||2.92|2.59|2.48|2.5|2.46|2.43|2.37|2.35|2.22|2.25|2.25|2.14|2.36|2.25|2.24|2.35|2.44|2.47|2.5||2.66|2.45|2.37|2.44|2.49|2.59|2.7|2.66|2.7|2.56|2.5|2.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|17.71|18.39||17.85|17.96|18.06|17.7|17.29|17.65|18.1|18.76|19.2|20|20.46|21.55|21.49|19.51|20.96|21.05|23.38|23.34|24.2|22.58|21.15|20.44|20.21|19.28|18.97|20.4|20.33|19.94||20.73|19.4|19.2|18.93|18.27|17.05|16.39|17.55|18.24|18.35|18.5|17.17|18.43|18.74|18|19.22|19.96|19.53|18.98|17.75|17.72|17.35|16.64|16.84|17.07|16.51|16.82|17.49|18.59|18.9||19.5|17.34|17.34|14.71|15.76|15.41|16.28|15.75|15.84|16.71|18.14|15.65|15.68|14.5|15.14|12.69|16.65|17.84|17.55|22|22.81|23.8|24.82|24.89|27.32|28.3|30.74|32.79|32.52|30.56|30.99|32.8|33.55|33.7|34.73|35.47|35.68|36.3||36.68|36.13|36.77|36.81|35.97|36.16|35.66|34.65|32.77|32.72|33.2|33.03|34.49|30.22|29.66|29.36|28.57|28.68|28.24||27.79|26.5|26|26.08|25.97|25.79|25.95|25.7|25.6|25.67|25.56|25.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|16.43|17.35||17.21|17|17.65|17.62|17.5|14.82|16.5|17.56|17.49|18.45|18|18.61|15.92|13.22|14.2|14|15.33|14.05|12.66|12.5|11.93|11.69|12.43|12.9|12.07|10.8|10.81|10.85||10.84|10.83|10.85|10.65|10.75|10.9|10.85|10.35|||10.42|10.38||10.38|10.36|10.36|10.4|10.4|10.3738|10.37|10.37|10.39|10.37|10.83|10.39|10.5|10.36|10.35|10.34|10.33||10.33|10.33|10.31|10.31|10.3|10.31|10.3|10.26||10.25|10.28|10.25|10.15|10.1081|10.05|10.01||10.15|10.19|10.28|9.76|10.31|10.29|10.3|10.35|10.34|10.49|10.4|10.4|10.39|10.35|10.35|10.35|10.38|10.34|10.34||10.3||10.34|10.35|10.37|10.33|10.35|10.34|10.34|10.32|10.32|10.34|10.34|10.35|10.34|10.28|10.3|10.31|10.14|10.3|10.31||10.39|10.28|10.24|10.24|||||10.24|10.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|10.28|10.41||10.35|10.45|10.43|10.17|10.12|10.17|10.14|10.15|10.11|10.12|10.03|10.01|10.07|9.98|10.04|9.98|10.04|9.98|9.99|10.01|9.98||10|10.05|9.93|10.06|10|||10|9.94|10|9.95|10.03|9.94|9.94|9.9|9.85|9.93|9.95|9.94|9.97|10.05|9.96|9.96|10.02|10|10.05|10.05|10.05|9.95|10.04|9.92|9.98|10|10|9.97|9.97|9.9||9.91|9.9||9.96|9.8628|9.96|9.84|9.87|9.85|9.79|9.8|9.63|9.65|9.55|9.78|9.4|9.5|9.66|9.8|9.85|10|10.03|10|9.98|10.09|10.15|10.03|10.12|10.07|10.15|10.04|10.12|10.15|10.15|10.12|10.12|10.12|10.12||10.08|10.08|10.08|10.06||10.04|10.05|10.06|10.03|10.03|10.02||10|10.04|9.99|10.04|10.04|10.04|10.06||10.06|10.02|10.04|10.0256|10.04|10.03|10.05|10.05|10.03|9.98|9.99|9.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|6.28|6.91||6.83|6.82|6.41|6.15|6.28|6.06|6.66|6.91|6.53|7.3|6.89|7.9|7.87|6.55|7.33|6.98|8.52|8.86|9.47|8.94|7.72|6.84|6.56|6.1|6.74|7.59|6.8|5.95||5.81|5.32|5.53|5.44|5.28|4.63|4.52|5.11|5.43|5.82|5.62|5.4|5.8|6.06|5.93|6.01|7.06|6.53|6.13|4.8|4.85|4.6|5.2|4.95|5.21|5.25|5.2|5.34|5.7|5.6||5.48|4.78|4.53|4.07|4.04|4.07|4.68|5.27|5.97|6.12|7.05|7.02|5.5|5.54|6.43|3.2|3.81|5.88|8.53|10.03|9.79|11.85|12.97|12.36|13.01|13.97|13.1|13.31|13.52|12.56|13.52|14.09|14.5|15|15.71|15.48|14.69|15.19||15.66|15.42|15.2|14.87|14.82|15.3|15.63|15.14|14.8|14.32|14.8|15.14|15.53|15.59|15.1|16.15|16.4|15.92|15.82||15.82|15.49|15.89|15.93|16.14|16.35|16.62|16.74|16.38|16.03|15.78|16.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|7.39|7.67||7.61|7.5|7.39|7.06|7.26|7.26|7.83|8.2|7.9|8.11|7.71|8.45|9.05|7.52|8.11|7.7|10.21|11.59|10.56|9.87|8.35|8.08|7.5|6.81|6.5|7.2|6.72|5.86||5.46|5.13|5.15|5.06|4.9|4.39|4.33|4.97|5.37|5.17|4.95|4.51|4.73|4.43|4.72|4.92|5.11|4.95|5.05|3.84|3.95|3.7|3.79|3.56|3.7|3.85|3.79|3.64|4|4.29||3.74|3.08|3.44|2.52|2.95|3.09|3.48|3.9|4.19|4.09|4.22|4.05|3.21|2.78|3.26|3|3.2|3.64|4.83|5.33|4.81|5.18|5.57|5.94|6.46|7.26|7.81|8.13|9.15|8.7|8.92|10.16|10.12|10.04|10.79|8.99|10|10.36||10.46|10.17|9.92|9.22|9.74|10.09|10.42|10.04|9.74|9.56|9.4|9.83|10.13|9.61|9.85|10.05|9.96|10.53|10.84||10.76|10.46|10.24|9.93|10.06|10.3|11.3|13.37|13.49|13.1|13.39|13.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|9.25|9.55||9.49|9.71|9.4|9.19|9.39|9.43|9.44|9.85|9.85|9.67|9.97|10|10.07|9.32|9.48|9.6|10.24|10.27|10.58|9.9|9.71|9.62|9.49|9.42|9.36|9.5|9.27|9.25||9.04|9|8.96|8.97|9.03|8.85|8.67|8.81|9.24|9.15|8.93|8.93|9|8.7|8.76|9.01|9.44|9.49|9.26|9.1|8.52|8.24|8.13|7.89|8.15|8.04|8.05|7.82|8.18|7.9||8.07|7.97|8.21|7.71|7.51|7.64|7.61|8.02|8.08|7.82|7.65|7.23|7|6.25|6.2|5.55|5.85|6.26|6.64|7.34|7.32|7.23|8.08|8.04|8.64|8.97|8.77|8.8|8.98|8.64|9.01|9.21|9.5|9.31|9.64|9.73|9.85|9.89||9.96|9.75|9.65|9.13|8.97|9.19|9.31|9.26|9.5|9.78|9.73|8.96|9.02|9.15|9.05|9.28|9.07|9.21|9.43||9.69|9.22|8.88|8.73|8.4|8.05|8.07|7.79|7.76|7.78|7.74|7.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|25.68|25||25.16|24.46|25.01|26.27|27.1|27|25.71|26.03|25.26|26.21|25.94|26.87|26.59|24.2|24.88|24.03|26.32|25.29|24.04|23.72|23.44|23.19|23.28|23.42|22.63|20.61|20.92|23.69||22.36|21.61|21.34|20.69|20.48|19.02|18.38|18.7|18|17.77|17.41|17.63|17.95|17.47|17.43|17.48|17.91|18.12|17.18|16.56|16.1|16.5|15.6|14.84|14.64|15.74|15.37|15.31|14.93|14.91||14.87|15.05|14.57|13.53|13.34|13.5|13.69|14.81|14.07|14.68|14|12.93|11.76|11.84|12.94|12.32|15.14|14.15|14.9|15.04|16.47|17.8|17.9|17.11|18|18.18|18.27|18.35|17.92|17.04|17.78|17.93|18.69|18.82|19.25|19.4|19.18|18.9||18.54|18.26|18.28|18.11|17.65|17.57|17.37|17.86|17.18|16.9|17|16.57|16.86|17.05|16.29|16.52|16.13|16.28|16.08||15.87|15.84|15.9|15.93|16.06|15.57|15.34|15.34|15.15|15.18|14.96|14.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|17.17|17.17||17.91|17.62|17.88|17.19|18.98|18.11|19|19.78|22.49|20|18.38|16.92|17.5|15.72|15.75|16.14|16.39|15.91|16.15|15.85|15.82|16.01|15.78|16.34|16.57|17.52|17.56|18.74||18.71|18.81|18.68|19.94|20.7|19.11|19.15|18.62|19.83|18.47|17.18|19.4|18.43|17.25|16.31|16.3|17.32|17.83|18.19|18.01|17.5|19.1|17.16|15.69|15.51|15.75|15.45|15.46|14.37|13.68||13.49|13.23|15|13.83|13.91|13.45|14.31|15.04|14.85|14|13.5|14|13.1|13.57|13.92|12.39|12.17|11.85|11.86|13.74|14.55|17.04|19.71|18.81|18.99|19.99|20.09|20.62|20.55|20.35|21.39|21.79|22.73|22.74|24.21|22.6|22.35|22.02||22.58|22.31|22.33|21.55|21.53|21.91|22.94|22.5|22.25|21.38|21.97|22.03|22.49|22.7|22.22|23.75|22.48|23.63|23.44||25.14|25.51|25.25|24.72|25.62|26.51|25.99|24.49|25.3|25.09|25.05|25.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|5.38|5.53||5.64|6.16|5.93|5.64|5.69|5.63|5.85|6.11|5.94|6.23|5.96|6.2|6.14|5.52|5.7|5.8|6.45|6.38|6.78|6.49|6.01|6.05|5.94|5.44|5.77|6.23|5.65|5.2||5.25|5.22|5.1|5.01|4.66|4.03|3.86|4.51|4.79|4.85|4.89|4.56|4.75|4.77|4.7|5.19|5.6|4.57|4.54|4.02|4.19|3.68|3.91|4|4.2|4.25|4.3|4.53|4.93|4.73||4.73|4.36|4.5|4.44|3.89|4.18|4.28|4.71|5|5.39|4.28|4.04|3.47|2.9|3.89|3.42|4.14|4.5|4.65|5.16|4.57|5.84|6.14|6.46|7.37|8.01|8|7.58|7.37|7.17|7.58|7.86|8.83|9|9.01|9.28|9.19|9.08||9.09|9.03|9.23|9.05|8.72|8.75|8.92|8.78|8.84|8.67|8.75|8.81|8.76|8.73|8.48|8.91|8.73|8.71|8.98||8.99|8.8|8.63|8.4|8.36|8.45|8.37|8.14|8.04|7.9|8.12|8.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|1.32|1.4||1.5|1.47|1.52|1.3|1.32|1.37|1.53|1.64|1.73|1.88|1.75|1.93|2.06|1.73|1.57|1.67|2.04|2.17|1.99|1.6|1.33|1.2|1.14|1.2|1.59|1.07|0.96|0.72||0.7|0.6|0.55|0.57|0.51|0.5|0.46|0.55|0.57|0.59|0.55|0.56|0.64|0.59|0.57|0.73|0.55|0.54|0.52|0.42|0.38|0.39|0.4|0.4|0.44|0.44|0.42|0.44|0.48|0.51||0.5|0.41|0.4|0.35|0.35|0.4|0.45|0.46|0.57|0.55|0.58|0.63|0.62|0.57|0.6|0.32|0.45|0.53|0.6|0.66|0.71|1.43|1.35|1.49|1.68|1.81|1.87|1.9|2.01|1.75|2.13|2.52|2.75|2.89|2.97|2.83|2.76|2.71||2.7|2.59|2.52|2.55|2.59|2.8|2.88|2.79|2.76|2.87|2.83|2.78|2.88|2.92|2.89|2.77|2.87|3|3.05||3.05|2.82|2.69|2.7|2.66|2.48|2.57|2.6|2.63|2.38|2.28|2.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|3.9|4.04||4.09|4|3.93|3.98|4.07|4.15|4.12|4.18|4|3.74|3.55|3.53|3.65|3.43|3.64|3.92|3.75|3.75|3.91|3.73|3.7|4.18|4.69|3.82|2.95|2.8|2.65|2.58||2.5|2.52|2.54|2.51|2.48|2.33|2.5|2.56|2.61|2.49|2.53|2.65|2.6|2.63|2.47|2.63|2.73|2.82|2.91|2.87|2.8|2.8|2.89|2.85|2.67|2.68|2.61|2.62|2.68|2.5||2.42|2.44|2.53|2.42|2.35|2.28|2.37|2.39|2.33|2.37|2.38|2.3|2.06|1.91|2.07|2.1|2.03|2.3|2.29|2.8|2.72|2.77|2.43|2.33|2.4|2.51|2.55|2.65|2.53|2.65|2.92|2.95|3.36|3.45|3.83|4.39|3.94|3.67||3.66|3.83|3.77|3.77|3.6|3.55|3.65|3.71|3.72|3.75|3.8|3.83|3.7|3.74|3.71|3.86|3.97|3.92|3.9||3.89|3.75|3.47|3.51|3.51|3.7|3.68|3.7|3.79|3.83|3.98|4.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|59.98|58.45||58.19|57.28|55.78|55.32|56.85|55.69|57.89|58.47|58|60.66|58.28|58.79|60.26|57.14|60.16|59.7|61.97|62.21|61.94|61.58|61.85|59.06|59.89|60.4|59.59|62.37|61.47|59.16||58.1|58.02|57.11|57.42|57.09|54.64|53.48|53.7|56.12|56.09|55.14|53.27|53.03|53.15|51.99|51.88|55.65|54.93|55.66|53.26|51.27|51.89|50.98|52.02|52.65|53.53|51.71|49.83|54.37|52.68||50.23|47.43|47.68|48.31|46.54|46.45|46.84|47.23|48.01|49.97|48.29|50.19|48.5|48.34|49.12|48.95|48.71|46.08|43.25|44.64|45|47.83|49.45|48.6|50.09|51.16|52.29|50.68|51.08|48.07|49.71|50.67|52.22|52.81|55.6|55.97|57.09|56.94||57.1|54.35|59.44|60.61|60.62|62.3|61.62|61.56|60.85|60.63|61.49|60.93|62.09|61.75|60.83|62.5|62.8|63.87|64.53||66.58|65.23|64.2|64.05|63.4|64.23|63|61.88|61.27|61.06|61.18|62.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|27.44|27.31||26.8|26.58|25|25.8|25.95|24.53|25.15|25.16|23.94|24.15|23.69|23.83|23.51|21.86|23.14|24.1|26|25.9|26.75|25.71|24.6|23.25|23.04|22.8|22.13|24.16|23.71|22.55||22.09|22.62|22.73|21.77|21.45|20.81|20.15|21.54|22.97|22.72|23.43|23.12|22.61|23.25|22.25|24.17|26.62|25.35|24|22.67|21.99|22.51|21.5|20.57|22.1|22.68|22.01|21.6|22.25|22.25||22.87|21.34|21.34|16.57|17.05|17|18.47|20.36|20.84|20.04|21.33|18.07|17.19|16.25|17.5|14.2|18.51|20.5|18|22.73|22.87|25.66|27.11|26.31|28.37|30.26|30.56|30.11|29.21|27.76|28.15|29.72|31.78|31|34.99|35.69|35.19|34.45||37.65|36.63|35.69|34.49|33.23|34.08|35.15|36.35|35.05|33.5|34.95|34.96|35.81|35.4|35.5|37.68|37.7|38.37|38.56||39.64|38.91|38.85|35|30.75|31.47|32.89|32.8|32.68|33.1|33.41|33.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|4.34|4.64||4.79|4.63|4.54|4.73|4.51|4.12|4.25|4.18|3.96|3.6|3.43|3.63|3.43|3|3.11|3.03|3.32|3.35|3.6|3.35|3.48|3.47|3.31|3.26|3.03|3.17|3.14|3.12||2.87|2.88|2.96|2.48|2.45|2.08|2.05|2.15|2.22|2.26|2.2|2.27|2.12|2.05|1.95|2.12|2.17|2.33|2.39|2.26|2.17|2.23|2.25|2.18|2.3|2.22|2.17|2.14|2.14|1.99||1.98|1.83|1.89|1.62|1.68|1.7|1.56|1.61|1.61|1.55|1.63|1.71|1.74|1.87|1.86|1.5|1.55|1.5|1.55|1.76|1.59|1.96|2.06|2.12|2.27|2.41|2.46|2.41|2.36|2.23|2.4|2.32|2.5|2.58|2.75|2.77|2.71|2.52||2.56|2.65|2.64|2.77|2.66|2.74|2.79|2.73|2.62|2.62|2.67|2.71|2.76|2.77|2.8|3.01|2.88|2.93|3||2.96|2.85|2.71|2.72|2.76|2.9|2.54|2.5|2.51|2.59|2.63|2.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|62.75|63||62.98|60.06|58.55|58.68|58.25|54.79|58.5|56.85|56.23|54.03|53.17|52.89|55.31|48.46|48.96|49.55|51.65|49.84|48.8|47.92|49.35|52.15|52.31|50.25|48.22|43.79|41.1|39.32||39.83|39.28|40.11|39.47|39.76|37.8|36.99|38.38|40.26|40.08|39.82|38.75|38.46|38.36|39.03|37.7|41.46|41.31|41|42.46|42.97|42.13|40.96|39|38.2|39.29|38.05|36.73|36.46|33.61||34.28|34.12|34.65|34.91|34.21|32.31|34.1|35.45|33.71|31.5|32.72|31.91|31.25|29.82|30.84|29.33|27.71|26.68|26.87|28.35|27.64|33.4|35.24|35.43|33.16|33.99|33.15|32.62|33|34.61|36|36.23|37.57|37.36|39.08|38.46|37.98|36.64||36.99|36|37.94|36.49|34.4|35.12|34.36|34.26|33.2|32.62|33.08|33.07|33.99|33|33.06|33.57|34.94|35.25|33.49||33.55|33.47|33.01|33.72|33.73|32.48|30.78|31.3|31.03|28.88|28.01|28.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|37.33|37.2||36.36|35.59|35|34.92|34.88|34.3|35.36|34.79|34.33|34.5|33.83|34.3|35.31|32.38|34.45|35.5|40.26|40.64|41.68|38.75|38.08|39.02|38.82|37.25|38.63|37.92|37.65|37.78||36.97|36.66|38.04|38.45|38.56|37.15|35.45|37.08|39.62|39.63|41.6|40.56|48.58|50.67|51.32|49.22|51.92|53.89|52.69|49.93|50.71|48.45|48.02|49.08|49.18|47.46|49.77|49.54|55|53.92||51.33|51.75|53.89|52|50.78|48.6|51.12|51.93|51.45|51.9|51.62|51.06|51.45|40.55|37.37|33.21|36.24|39.93|38|42.61|37.68|43.29|43.81|42.25|41.72|43.92|45.4|47.73|45.71|46.6|46.76|37.25|43.49|42.8|44.64|45.37|45.22|46.2||46.25|45.63|46.44|45.68|46.76|48.09|47.8|45.81|45.72|44.67|45.1|45.51|46.07|46.7|45.78|47.86|47.56|48.76|49.01||52.22|51.09|50.39|47.8|47.63|63.51|66.35|65.85|66.37|65.85|66.4|68.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|27.79|28.09||27.3|27.73|26.49|27.67|28.65|28.98|30.07|30.63|30.18|31.69|30.8|31.75|32.17|28.94|32.28|31.25|34.27|36.02|36|34.44|30.38|31.1|29.05|28.69|28.2|28.43|28.6|27.43||27.06|27.91|26.74|27.33|25.25|24.42|23.12|24.15|24.91|25.7|22.82|22.63|24.13|25.25|24.24|25.31|27.55|24.83|24.57|24.42|24.34|24.54|26.02|26.48|26.67|26.89|26.79|28.2|28.31|28.63||29.06|28.42|26.29|24.47|23.62|22.1|22.38|21.57|24.13|24|24|25|23.98|23.65|24.69|22.65|22.6|21.98|22|22.54|21.69|22.81|24.11|27.39|34.2|35.97|36.76|37.08|36.12|34.26|35.93|38.02|38.41|38.05|37.68|39.48|38.73|38.46||38.91|39.76|40.3|40.08|39.7|40.5|41.73|40.92|40.41|41.83|42.41|43.44|42.82|41.96|41.55|42.75|43.1|42.86|43.97||44.27|43.92|43.99|44|44.01|44.87|43.87|44.8|46.08|45.09|45.25|45.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|32.63|33.01||32.75|33.15|32.19|30.46|30.4|31.07|32.43|32.87|30.68|32.2|32.38|34|33.88|29.19|31|30.81|32.8|32.83|34.63|33.28|33.37|32.6|31.79|31.58|31.21|34.53|32.41|31.68||29.59|28.55|28.43|27.7|26.31|24.06|23.42|25.06|26.64|26.91|26.19|25.06|25.77|25.98|26.17|26.09|27.09|26.79|25|22.98|22.11|21.63|22.3|21.02|22.55|23.99|22.57|22.71|23.99|24.9||24.3|22.84|23.52|19.99|18.3|18.72|20.21|22.22|22.98|23.41|24.34|22.81|18.56|18.54|17.98|15.19|16.56|18.92|23.16|26.1|26.39|33.45|34.68|38.21|37.01|38.51|38.68|38.16|36.73|36.24|37.79|39.33|42.25|41.51|42.16|41.85|41.56|41.46||41.45|40.5|41.02|41.29|41.46|41.28|41.13|39.88|40.63|39.24|40.37|43.84|42.06|41.59|40.69|41.44|40.42|40.22|39.31||39.48|39.28|38.08|37.43|37|36.68|37.06|36.44|36.07|35.23|34.72|35.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|35.84|35.91||36.25|36.7|36.85|35.78|34.98|34.48|35.87|36.75|35.66|36.87|35.89|36.43|37.18|34.02|35.73|36.01|38.56|38.82|39.59|39.1|38.32|36.93|36.64|37.65|38.56|40.68|37.45|36.59||35.57|35.72|36.16|35.84|35.83|33.94|33.94|36.08|36.81|38.03|37.14|37.38|37.25|39.09|37.94|37.44|43.56|38.41|37.24|35.98|35.27|35.07|35.56|34.21|35.67|37.16|35.99|34.5|34.63|35.27||34.04|30.33|29.82|30.48|27.61|26.23|25.92|26.95|26.93|25.47|23.86|25.5|26.52|24.5|23.4|23.91|25.75|27.53|24|23.86|26.46|28.56|29.9|28.86|28.53|29.69|30.01|30.04|28.72|27.5|27.95|32.91|32.41|32.32|33.22|33.51|33.58|34.04||34.21|34|34.65|34.24|34.15|33.88|34.74|33.97|34.47|34.15|33.5|33.9|35.31|35.3|36.69|37.65|38.25|38.96|38.81||44.95|52.48|50.86|50.72|49.24|48.21|47.65|47.11|47.28|47.13|47.25|48.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|33.71|35||34.97|34.13|33.91|33.09|34.43|35.17|36.26|37.12|35.4|37.53|37|38.4|40.11|34.51|37.77|38.14|42.18|42.54|42.18|43.93|41.86|41.6|41.04|40.4|39.7|40.98|39.75|38.65||36.59|36.01|33.33|32.68|32.17|29.06|27.52|29.95|32.71|33.08|32.32|30.55|30.34|31.37|30.02|32.06|34.67|32.89|32.33|29.46|26.72|24.67|26.05|24.23|26.17|26.57|26.71|27.28|29.2|28.64||28.76|26.97|28.36|23.62|25.25|25.76|26.95|25.48|24.9|26.02|28.56|22.5|21.53|16.24|16.04|13.39|15.62|17.88|21.05|22.25|23.82|31.61|33.11|36.33|37.61|43.37|44.33|45.13|46.91|47.96|48.58|51.01|54.4|54.75|57.02|56.32|56.85|56.71||56.91|56.52|55.73|56.09|54|53.38|53.98|54.18|54|54.12|53.4|51.98|52.14|51.7|51.05|52.55|51.83|52.12|52.34||52.83|51.26|51.16|51.41|51.49|51.59|52.16|52.63|53.08|50.3|48.75|48.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|40.34|41.66||41.97|41.66|41.86|40.93|41.66|41.94|43.2|44.02|43.81|44.88|44.49|45.43|45.63|43.87|45.89|46.29|47.51|48.24|49.25|48.98|48.37|49|48.12|47.34|46.85|48.45|47.64|47.34||46.22|45.79|45.6|45.42|44.13|43.47|42.9|44.01|46.69|46.63|46.5|47.09|47.89|47.87|48.03|47.95|49.84|49.67|48.43|47.32|47.35|46.51|46.31|46.99|47.06|47.95|47.77|46.5|47.89|46.38||46.2|44.13|45.7|42.32|40.51|40.64|40.61|41.76|41.81|42.24|40.66|40.04|41.41|38|41.5|43.79|40.41|41.35|37.96|40.01|38.28|40.95|41.34|40.95|41.36|44.54|45.95|45.57|44.45|44.65|46.47|48.09|50.07|50.1|52.6|52.88|52.48|52.26||52.18|51.38|52.11|51.67|50.09|50.63|54.92|51.72|50.86|50.03|51.36|50.99|51.49|51.14|50.31|51.93|51.33|51.04|51.18||51.82|51.39|50.89|52.71|51.55|51.92|51.32|50.84|51.56|52.02|51.7|51.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|9.18|9.4||9.4151|9.05|10.08|9.77|10.03|10.155|11.39|10.71|10.7|11.51|11.17|11.99|12.65|10.94|11.73|10.97|13.34|13.22|14.12|14.82|12.75|11.44|11.39|10.94|11.01|12.02|11.75|11.44||10.61|10.34|10.2|10.16|9.8|9.72|8.53|9.18|9.71|9.8|9.61|9.36|9.48|10.11|10.05|10.86|11.4|10.46|10.36|9.25|9.29|9.53|9.34|8.81|9.25|9.97|9.2|9.08|9.82|10.1||9.74|8.43|9.16|7.47|6.71|7.3|7.55|7.93|8.4|9.78|9.38|8.24|6.67|5.62|6.41|5.21|7|8.23|10.45|11.09|11.75|14.22|14.95|14.68|15.5|16.53|16.67|17.68|17.37|17.59|17.99|18.87|19.9|20.13|20.59|20.54|20.75|20.17||20|20.2|21.46|21.13|21|21.52|22.05|20.72|20.76|20.5|20.56|20.52|20.68|20.68|20.71|21.11|20.97|20.99|21.35||21.49|21.12|20.64|20.46|20.47|20.47|20.56|20.18|20.3|20.09|19.79|19.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|23.71|24.09||24.9|24.51|24.32|23.91|24.05|23.74|24.39|25.48|24.87|25.82|24.45|25.5|25.12|24.04|24.95|24.58|26.07|25.32|25.13|25|24.06|24.17|24.2|23.96|23.78|24.4|24.18|22.34||22.05|22.21|22.86|23.79|23.18|21.28|21.24|21.93|24.86|24.84|25.09|25|25.25|25.5|25.27|24.79|24.77|25.21|25.21|24.6376|23.58|23.78|23.19|21.2|21.24|21.45|22.02|22.05|23.13|23.08||22.86|21.42|22.22|21.59|22|22.41|23.33|22.84|23.01|21.81|21.5|22.99|21.47|21.41|22.77|20.79|19.01|18.06|20.78|20.82|20.67|23.31|25.62|25.55|26.26|27.25|27.74|27.52|27.74|29.02|29.4|30.31|31.19|29.61|30.26|30.51|29.66|29.14||28.3|28.76|27.5|26.7|26.36|26.54|26.84|26.42|26.34|25.75|25.88|25.95|26.32|26.34|25.97|26.39|26.18|26.93|26.92||27.36|26.99|26.35|24.54|25.97|25.49|25.29|25.21|25.01|24.2|23.83|24.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|4.68|4.99||4.8|4.68|4.62|4.46|4.6|4.85|5.07|5.25|5.14|4.9|5.24|5.05|5.39|4.92|4.96|4.91|5.33|5.31|5.67|5.65|5.08|4.75|4.62|4.46|4.37|4.72|4.65|4.76||4.48|4.39|4.34|4.54|4.36|4.05|4.01|4.5|4.64|4.77|4.63|4.4|4.39|4.52|4.41|4.35|4.85|4.68|4.11|3.87|3.81|3.79|3.59|3.45|3.55|3.81|3.8|3.83|4.05|3.98||4.18|3.64|3.74|3.4|3.2|3.1|3.23|3.57|3.64|3.54|3.1|2.86|2.56|2.38|2.51|2.33|2.77|3.46|3.51|3.84|3.75|4.72|5.21|5.1|5.8|5.96|6.02|6.37|6.01|5.15|6|6.22|6.58|6.49|6.66|6.8|6.73|6.82||6.4|6.48|6.6|6.66|6.7|6.7|6.65|7.02|7|6.99|6.93|6.71|6.45|6.3|6.3|6.77|6.79|6.91|7.37||7.5|7.35|7.46|7.39|6.85|6.68|6.84|6.75|6.82|6.76|6.9|7.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|33.4695|34.6958||34.955|35.1644|34.0876|34.0776|33.9281|33.8982|34.4465|36.4206|35.2242|37.5472|36.2411|39.6309|38.275|37.1883|40.5283|40.0098|43.938|44.1175|45.613|44.1574|42.0736|42.1933|41.7645|41.4953|40.7177|44.0676|41.3358|39.8802||38.5143|38.6938|38.2451|38.7536|37.7765|34.6758|34.1375|35.3638|37.9859|37.9859|38.1654|37.4475|37.8662|38.604|36.9889|36.8194|37.7566|38.3648|37.1384|33.29|32.6021|31.954|33.3997|31.6848|31.9739|31.9141|32.632|33.1205|35.8324|36.5602||34.7157|33.619|34.6559|34.0378|33.3398|32.3927|32.1235|33.2701|33.1006|32.8912|32.3528|32.8513|30.5582|28.6838|30.8772|28.6639|29.5213|29.2721|26.9191|28.7636|29.0428|32.622|33.2401|33.5692|35.3737|38.0756|38.8034|39.4016|37.268|37.3478|39.6309|41.1863|42.2431|41.8941|43.7386|43.2002|43.609|43.8084||44.1972|43.7187|44.1972|43.8782|43.3199|43.8782|44.7655|43.9181|43.7585|42.612|42.8513|42.2531|43.3099|43.7585|43.1205|44.616|44.1773|44.2072|44.7556||45.3837|44.7356|44.8054|44.6658|44.2571|44.3368|44.7256|44.1175|44.6259|45.0347|44.9968|45.7611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01555|15852|/equities/cutera|R2000GROWTH|12.27|12.43||11.98|12.15|11.97|11.77|12.23|12.24|13.03|13.42|13.32|13.57|13.34|14.45|14.63|12.98|13.19|13.67|15.43|15.74|15.83|15.3|14.49|14.68|13.45|13.19|13.23|13.45|13.73|13.14||13.4|13.35|13|12.5|12.65|12.08|11.54|12.03|12.56|12.41|12.45|13|14.48|14.19|13|13.06|14.82|14.18|14.26|13.45|13.15|12.35|11.78|11.57|10.7|11.58|13.65|13.82|14.97|13.42||12.93|12.21|12.03|12.84|12.84|12.58|12.52|12.2|12.84|13.1|13.72|12.97|12.14|9.11|11.14|11.25|13.22|13.35|14.49|17.25|17.29|18.8|20.15|20.73|22.66|25.07|23.94|24.24|24.62|23.16|25.08|24.81|25.84|26.09|27.04|27.11|26.62|26.85||27.62|27.36|28.03|27.1|27.98|28.52|28.94|28.48|28.69|28.25|29.16|28.52|28.84|28.87|28.94|30.69|29.92|31|33.64||34.78|35.37|36.59|35.77|36.82|37.11|37.17|36.75|36.59|35.91|36.01|36.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH|42.17|43.77||43.4|43.23|43.17|40.64|40.37|41.91|42.34|42.28|42.26|41.72|41.12|41.7|42.54|38.53|39.69|42.86|45.02|45|43.42|41.9|39.1|38.79|37.73|37.46|38.13|39.53|38.08|38.04||35.98|36|35.33|35.09|35.26|34.24|34.55|35.95|36.6|36.41|36.35|36.04|36.81|36.75|37.42|37.37|38.06|38.12|37.68|37.34|37.92|38.49|38.79|36.68|36.41|35.82|34.15|33.76|36.26|34.63||34|31.5|33.95|32.92|33.94|33.38|32.44|31.45|33.67|33.01|31.15|29.01|27.45|24.22|27.81|24.8|24.18|23.01|24.5|27.29|28.45|29.91|31.16|31.53|32.32|33.63|34.99|35.62|35.05|34.43|35.84|36.47|36.71|35.71|37.37|37.63|38.48|39.36||39.63|39.51|40.15|39.78|40.26|42.13|48.68|39.82|39.66|39.57|39.94|39.62|39.6|39.6|39.5|41.47|41.36|41.16|41.33||41.51|40.62|40.21|40.12|40.4|40.62|40.74|40.99|42.02|40.95|40.48|41.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|12.5|13.18||13.72|13.52|13.04|12.4|13.63|13.52|15.31|14.97|15.67|17.01|15.7|16.45|18.7|15.4|17.13|15.05|19.21|19.8|20.38|23.05|16.48|13.78|14.16|13.1|13.04|15.2|12.87|13.41||11.65|11.05|11.64|11.46|10.59|9.64|8.89|10.07|10.9|11.31|11.25|11.14|11.15|11.75|11|13.88|15.26|14.85|13.6|12.37|11.75|12.14|11.92|11.35|11.41|12.375|12.13|11.0514|14.46|14.61||13.97|12.32|13.3|11.245|10.71|10.48|11.77|12.52|14.05|16|14.87|17.45|11.98|8.21|9.4|5.47|6.15|7.69|10.21|16.24|14.85|21.62|24.46|26.77|29.59|31.61|31.42|31.8|33.21|32.17|36.51|42.37|44.77|45.23|46.35|46.35|46.62|47.05||46.27|45.6|45.96|46.31|45.71|45.85|45.86|45.48|45.08|44.08|44.27|45.3|45.62|46.48|45.31|46.12|45.72|46.46|47.36||46.76|42.38|41.53|41.5|41.07|41.5|41.01|40.15|40.24|40.09|40.18|40.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|13.69|14.5||15.05|14.28|14.56|14.27|14.36|14.56|15.32|15.99|15.75|15.56|15.35|15.98|17.02|14.78|16.41|14.6|17.18|18.1|20.26|19|16.34|14.99|14.77|14.07|14.17|15.61|15.36|15.5||14.55|15.1|14.8|14.31|13.55|12.02|11.12|12.43|14.55|15.16|13.44|13.13|13.46|14.39|13.55|14.79|15.46|15.4|14|12.63|12.96|12.32|12.27|11.91|12.25|13.08|11.37|11.96|13.5|13.74||13.71|11.53|13.28|11.66|11.28|12.1|12.33|12.79|12|12|13.01|12.14|9.17|7.9|9.47|9|11|12.42|16.01|17.47|17.88|21.17|21.43|22.89|24.11|26.68|27.06|27.11|26.37|26.85|28.44|30|29.92|29.94|30.62|30.9|30.87|30.77||31.05|30.88|30.92|30.9|31|30.72|30.91|30.94|30.94|30.48|30.19|29.94|30.47|30.33|29.94|30.11|30.06|30.02|28.86||28.85|28.39|28.35|28.17|28.18|27.65|27.6|26.97|26.86|27.11|26.61|26.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|11.18|11.07||11.09|11.11|10.9|10.8|10.815|10.7217|10.82|10.9|10.97|10.64|10.42|10.4|10.28|10.38|10.4|10.69|10.7199|10.6399|10.35|10.3199|10.27|10.27|10.29|10.25|10.25|10.25|10.26|10.26||10.2828|10.29|10.21|10.16|10.15|10.16|10.1743|10.15|10.17|10.13|||||10.17|10.17|10.16|10.165|10.15|10.13|10.14|10.13|10.12||10.11||||10.09|10.06||10.03|10.04|10.05|10.0002|10.04||10.0391|9.95|10.02|9.95|9.97||9.9|10|9.88|9.8|10.04|10.06|9.93|10.1|10.2|10.17|||||||10.21|10.25|10.2|10.23|||||10.25|10.25||10.23|10.22|10.23|10.27|10.22|10.25||||10.23|10.26|10.27|10.26|||10.21|10.22||10.2||10.24|10.18|10.25|10.23|10.2|10.2|10.2|10.19|10.15||10.18|10.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|19.03|19.92||20.35|20.74|19.08|18.85|19.15|19.13|20.35|21.12|20.54|22.12|21.31|22.56|22.84|20.86|22.27|22.06|25.17|26.46|25.53|25.12|22.25|21.91|21.84|20.55|20.64|22.4|21.89|20.2||19.21|19.01|18.94|18.6|17.75|16.42|16.25|18.24|19.88|19.06|21.95|18.77|19.61|21.01|20.57|20.57|22.46|22.31|22.07|20.42|20.36|20.19|20.43|20.27|20.72|21.44|21.37|22.01|22.05|22.51||21.79|20.78|19.26|18.24|17.27|18.08|20.07|21.52|22.16|23.4|20.37|20.39|19|17.95|18.68|16.06|22.69|25.88|27.67|30.08|32.32|35.42|36.35|37.06|36.84|38.45|37.7|36.92|36.42|34.97|35.82|36.65|38.41|37.36|41.06|43.52|44.71|43.73||43.31|43.5|44.15|43.87|43.33|43.47|43.05|42.9|42.91|41.93|41.9|41.29|41.29|41.04|40.07|41.42|41.23|41.39|40.99||41.7|41.56|41.22|41.69|41.88|42.14|42.34|42.14|42.18|42.11|42.03|42.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH|14.54|14.35||14.37|14.19|13.58|14.13|13.21|13.08|13.4|13.73|12.64|12.86|13.04|12.85|12.95|11.03|11.92|12.01|13.34|12.9|13.4|13|11.92|11.59|11.73|11.91|10.69|11.18|10.56|10.16||9.9|9.34|9.16|8.65|8.25|7.57|7.38|7.74|7.75|7.49|7.44|7.49|7.43|7.5|7.14|7|7.39|7.66|7.31|6.57|6.49|6.49|6.82|6.72|7.03|7.19|6.67|6.4|6.78|6.93||6.67|6.11|6.56|5.71|5.81|5.57|6.02|6.22|6.09|6|5.75|5.89|5.83|5.03|5.87|5.62|5.72|5|4.18|4.5|4.57|4.85|5.26|5.18|5.83|6.17|5.93|5.9|6.03|5.99|5.95|6.03|6.14|6.43|6.52|6.41|6.55|6.53||6.67|6.48|6.36|6.19|6.17|6.29|6.37|6.02|6.33|6.48|6.5|6.55|6.42|6.47|6.33|6.38|6.22|6.52|6.61||6.6|6.5|6.25|6.4|6.66|7.07|8.63|8.51|8.22|7.67|7.53|8.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|6.31|6.51||6.62|6.57|6.35|6.25|6.4|5.94|6.19|6.16|6.02|5.82|5.74|6.19|6.28|5.81|5.96|5.9|6.3|6.54|6.95|7.18|6.75|6.56|6.44|6.33|6.43|6.95|6.9|6.93||6.54|6.46|6.61|6.12|5.9|5.47|5.47|5.83|5.9|5.7|5.6|5.48|5.42|5.33|5.28|5.24|5.5|5.67|5.86|5.55|5.45|5.3|5.33|5.37|5.65|5.35|5.47|5.25|5.4|5.36||5.53|5.49|5.9|5.04|5.51|5.16|5.23|5.22|5.44|5.62|5.52|5.5|5.37|5.03|6.05|5.36|5.5|5.14|5.6|5.25|5.08|6.4|6.44|5.68|8.06|7.88|8.3|8.14|7.76|7.61|7.96|8.15|8.18|8.77|8.8|8.61|8.61|8.22||8.12|8.1|7.99|7.9|7.79|7.85|7.92|7.72|7.65|7.61|7.66|7.45|7.95|7.75|7.19|7.32|7.62|7.62|7.53||7.77|7.38|7.21|7.04|7.02|7.15|7.3|7.15|7.13|7.08|7.12|7.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|28.14|27.99||27.42|28.03|26.99|26.79|26.94|25.86|25.6|25.17|24.17|25|24.15|24.23|22.8|21.76|22.5|21.25|22.54|21.84|21.34|20.74|21.17|22|21|20.32|19.91|20.22|20|19.74||18.71|18.28|18.35|18.5|18.35|17.21|17.08|18.67|19.04|19.33|19.36|19.23|17.94|16.39|15.87|16.48|17.38|17.76|17.71|16.64|16.33|16.4|16.42|16.5|15.21|15.81|15|14.86|15.48|15.4||17.33|16.83|17.89|17.21|17.4|17.73|17.61|17.31|16.44|16.29|15.53|15.73|15.43|14.32|13.49|12.43|11.63|11.19|11.6|13.29|13.23|13.7|14.56|14.1|15.96|17.8|17.05|16.8|16.49|15.93|16.15|16.86|17.88|18.14|19.04|18.75|18.36|18.2||18.01|17.86|17.83|17.37|17.18|17.04|17.26|17.42|16.92|16.73|16.62|16.98|17.22|18.19|18.22|19.08|18.88|19.1|19.92||20.36|20.29|19.67|18.82|18|18.35|18.7|18.42|17.76|17.19|17.23|17.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|8.76|8.8||8.76|8.66|8.91|8.6735|8.62|8.81|8.81|8.9|8.71|8.86|8.62|9.04|9|8.15|8.28|7.78|8.52|8.6|7.77|8.75|7.87|8.59|8.08|7.46|6.57|6.1|6.15|6.06||6.31|5.76|5.25|5.06|5.18|5.15|4.66|5.09|5|4.81|4.35|4.25|3.7|3.6|3.34|3.2|3.15|3.61|3.23|2.72|2.65|2.43|2.26|2.1|2.18|2.49|1.93|1.81|1.88|1.81||1.84|1.84|1.76|1.67|1.69|1.61|1.69|1.7|1.84|1.9|1.74|1.56|1.61|1.54|1.82|1.36|1.21|2.1|2.02|2.28|2.31|2.6|2.35|2.31|2.45|2.54|2.49|2.46|2.35|2.38|2.36|2.3|2.65|2.69|2.79|2.82|2.8|2.8||2.66|2.64|2.55|2.52|2.7|2.67|2.58|2.44|2.52|2.55|2.55|2.56|2.66|2.75|2.69|2.7|2.78|2.78|2.81||2.8|2.68|2.67|2.75|2.92|2.9|2.81|2.4|2.27|2.25|2.32|2.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH|15.71|16.13||16.28|15.94|15.56|15.02|15.47|15.93|16.99|17.26|17.18|17.15|16.84|17.32|17.94|16.18|16.65|16.84|18.01|18.1|18.61|18.48|18.06|18.5|18.5|17.45|17.4|17.8|18.07|17.5||17.12|17.45|17.09|17.07|15.92|15.49|14.98|15.58|16.89|17.17|17.4|16.57|17.15|14.37|15.57|15.73|16.41|16.1|16.07|14.69|15.01|13.91|13.79|13.09|13.6|12.79|13.32|13.05|12.78|13.59||12.95|11.53|12.03|10.98|11.03|11.01|11.67|12.33|11.44|10.43|10.15|9.89|10.37|8.74|8.8|8.42|9.93|12.1|13.1|14.34|13.92|15.45|16.25|17.04|18.58|18.91|19.23|19.57|19.34|18.87|18.69|19.5|19.18|19.31|20.11|20.84|20.85|20.37||20.58|20.82|21.26|21.21|21|20.93|21.82|21.83|21.27|21.11|22.39|22.25|22.5|22.73|21.39|21.62|21.9|20.95|21.66||22.02|21.22|21.39|22.03|21.56|21.75|22|21.74|21.23|21.09|21.09|21.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|7.5|7.08||8.05|8.39|6.7|9.76|11.49|3.62|2.62|2.68|2.56|2.6|2.38|2.4|2.49|2.27|2.29|2.37|2.485|2.33|2.44|2.55|2.66|2.89|2.78|2.69|2.65|2.62|2.7|2.9||3.0005|3.07|3.44|2.94|2.92|3.02|2.98|3.07|3.09|2.54|2.52|2.52|2.62|2.6|2.72|2.85|3.3|3.36|3.7874|3.25|2.78|2.78|2.93|2.9|2.05|1.9458|1.97|1.75|1.7|1.72||1.68|1.65|1.67|1.7|1.62|1.66|1.78|1.9|1.8|1.73|1.68|1.65|1.82|1.83|1.96|2.27|2.74|1.23|1.25|2.02|2.2|2.07|2.53|2.97|2.4|2.18|2.03|2.04|2.96|3.47|2.55|1.23|1.27|1.18|1.07|1.04|1.04|1.09||1.14|1.17|1.06|1.16|1.16|1.01|1.04|1.11|1.41|1.42|1.05|0.75|0.9199|0.9598|0.655|0.52|0.537|0.651|0.4||0.4|0.39|0.3726|0.3471|0.355|0.355|0.34|0.36|0.345|0.34|0.36|0.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01567|17460|/equities/usa-technologies|R2000GROWTH|7.07|7.05||7|6.95|7.01|7.25|7.5|6.9|5.9|5.85|6|5.96|5.95|5.9|6|6|6.16|6.35|6.62|6.85|6.9|6.95|7.1|6.87|7.09|6.86|7.19|6.5|6.53|6.15||6.2|6.3|6.5|6.48|6.13|6.1|6.07|6.25|6.24|6.5|6.52|6.33|6.41|6.55|6.67|7.3|6.85|6.97|6.25|5.45|5.2|5|5.25|4.92|5.05|5.05|4.96|5.24|4.8|5.01||4.88|4.6|4.24|4.45|4.35|4.79|4.32|4.8|4.75|4.98|4.75|4.5|3.95|4.12|4.45|4.2|5.4|5.22|5.47|5.55|6.71|6.94|6.9|7|7.69|7.65|7.88|7.95|8.39|8.25|8.35|8.54|8.54|8.86|8.94|8.96|8.51|8.43||8.65|8.6|8.47|8.6|8.65|8.55|8.55|8.57|8.35|9.2|8.61|8.51|8.5|8.4|7.7|7.58|7.4|7.1|7.35||7.25|7|6.9|6.95|7.03|7.05|7.08|6.98|6.94|7.22|7.05|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|36.11|38.13||39.38|37.16|36.88|37.99|38.27|35.76|36.55|38|36.62|37.32|36.87|37.66|37.79|34.77|35.44|35.48|37.44|36.95|37.33|38.06|37.72|38.28|36.6|37.6|39.4|43.03|42.22|44||42.31|41.74|38.98|39.31|39.7|36.49|36.24|39.55|41.88|38.5|40.64|41.785|43.23|43.07|36.23|38.33|40.25|41.92|43.84|42.05|38.92|37.94|36|35.58|34|34.5|32|32.67|33.97|33.6||32.04|30.55|31.15|29.23|29.32|28.49|30.74|33.31|33.88|30.93|33|31.49|29.27|28.33|26.3|21.04|24.83|25.97|24.89|29.15|30.09|35.63|37.07|36.99|39.47|39.5|39.39|40.07|39.68|39.67|43|47.5|50.56|50.27|53.75|53.84|53.69|53.55||54.26|53|51.82|51.09|48.76|49.58|49.62|49.29|46.31|44.04|43.97|44.2|43.65|43.78|42.9|45.93|46.62|46.45|48.19||49.35|48.27|46.81|43.62|44.78|42.9|41.43|40.93|39.94|38.7|38.55|41.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|33.52|34.16||33.9|33.72|34.07|33|32.32|31.39|31.04|31.98|31.39|31.59|32.3|33.13|32.95|31.17|33.14|33.05|33.56|33.6|33.9|33.83|33.15|33.51|33.28|34.42|33.81|34.79|33.49|33||32.43|33.2|33.19|33.8|32.9|32.06|31.9|33.06|33.08|32.44|32.63|30.74|31.07|30.43|30.16|30.65|31.48|31.38|30.16|29.74|29.49|29.52|29.77|29.3|29.56|28.55|28.19|27.84|29.03|29.12||28.87|27.98|28.7|27.21|26.21|25.44|24.94|25.46|24.54|23.7|24.02|24.16|24.31|23|28.18|26.16|27.93|25.53|23.73|25.19|23.67|25.54|25.49|25.49|26.04|25.8|25.94|26.09|25.49|24.75|26.45|27.48|27.71|27.65|27.98|27.84|28.25|28.72||28.56|28.41|28.55|28.62|28.34|29.1|31.53|29.89|29.95|29.96|30.55|30.06|30.57|30.64|29.98|30.8|30.48|30.74|30.86||30.81|30.28|29.8|29.92|29.51|28.97|28.87|28.62|28.92|28.7|28.5|29.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|22.87|23.54||23.35|22.6|22.94|22.77|22.99|23.12|23.26|24.99|23.68|24.19|23.46|24.03|23.25|21.74|22.69|22.5|23.08|23.12|22.97|23.2|22.28|22.43|22.24|21.84|21.43|21.67|21.51|21.63||21.07|20.88|20.99|20.93|21|20.52|20.32|20.84|21.47|20.79|20.77|20.11|20.4|20.09|19.3|19.73|20.31|21|20.5|20.39|20.19|19.56|19.65|18.83|19.39|19.53|19.05|19.39|20.03|19.72||19.58|19.16|19.8|18.97|17.56|17.95|18|18.76|18.77|19.47|18.76|18.87|19.18|19.42|18.53|17.53|18.31|17.03|17.84|19.69|20.33|21.43|21.92|21.11|21.29|21.41|21.34|21.6|21|20.36|20.5|21.51|22.46|22.56|23.01|23.07|22.47|22.04||22|22|21.85|21.49|21.56|21.59|21.96|21.36|21.55|21.2|21.67|21.31|21.32|21.29|21.2|21.24|21.3|21.73|21.63||21.65|21.44|20.81|20.23|20.04|20.28|20.28|20.01|20.01|20.02|19.9|20.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|15.79|16.44||16.56|16.54|16.52|15.58|16.17|16.36|16.71|17.28|16.81|17.42|17.08|17.75|18.03|15.94|16.75|16.56|17.54|18.13|18.73|19|18.32|18.63|17.98|18.08|18.45|19.5|18.83|18.63||17.79|17.7|17.7|17.5|16.15|15.15|14.8|16.15|16.46|16.83|16.91|17.06|16.96|17.45|16.98|17.81|19.02|17.2|17.76|16.62|16.44|15.77|16.81|16.68|16.92|16.45|16.45|16.62|17.2|16.9||16.76|15.1|14.17|13.42|13.26|12.8|14.91|14.77|14.05|15.17|14.93|14.19|13.83|13|13.32|11.6|14.27|15.61|17.9|19.52|19.43|20.58|20.8|20.6|21.76|22.68|22.58|23.07|23.11|22.2|23.1|23.5|24.17|24.09|24.56|24.45|24.1|23.84||24.21|24.56|25.49|24.62|24.72|24.92|25.22|24.98|24.56|24.45|24.56|25.09|25.34|26|25.53|25.9|25.78|26.79|26.07||26.9|26.95|27.27|27.36|27.46|27.15|27.81|27.73|27.84|27.71|26.91|27.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|16.7|16.97||15.99|15.76|15.8|15.45|15.7|15.55|15.98|16.08|17.1|18.49|19.3|19.75|19.84|18.63|19.19|19.5|20.38|20.82|20.99|21.38|20.69|20.58|20.09|19.59|18.65|18.99|17.96|18||17.01|16.87|16.98|17.01|17.04|16.12|16.01|16.16|16.72|16.36|16.12|16.02|15.86|15.99|15.68|16.1|16.64|17.04|16.71|15.78|14.87|14.65|14.44|14.18|14.41|14.38|14.63|14.24|15.01|15.47||15.49|14.85|14.5|13.94|13.53|13.78|13.71|14.39|13.81|13|13.07|12.97|12.45|11.28|10.99|9.27|12.02|11.8|11.86|13.07|12.87|14.2|14.92|15.01|16.14|16.44|16.1|16.36|16.65|15.99|16.75|17.9|18.82|19.26|17.79|15.76|15.77|15.26||15.2|14.81|14.64|14.81|14.76|15.35|15.26|15.17|14.82|15.03|15.2|15.26|15.14|14.95|14.85|15.14|15.13|14.98|14.78||15.11|14.99|14.71|14.94|14.83|15.15|15.13|14.99|15.12|14.99|14.91|14.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|41.43|42.62||42.61|40.84|40.93|39.72|40.42|40.2|41.21|44.68|43.32|44.22|42.6|43.54|41.55|38.37|40.2|38.12|41.49|40.47|41.51|39.18|38.71|37.64|37.62|36.93|38.16|41.99|41.06|39.51||37.9|37.69|37|36.14|36.57|34.78|31.92|32.71|37.95|38.1|36.85|38.81|37.62|38.21|36.45|36.21|38.62|39.23|37.46|34.45|33.43|32.94|34.34|31.44|34.88|34.43|33.64|34.21|34.71|35.48||35.28|32.36|34.65|31.59|31.31|29.66|36.31|38.65|35.02|31.82|31.04|30.98|27.55|26.24|28.55|21|27.04|28|34|35.41|39.38|44.98|45.01|48.69|50.25|50.75|51.25|50.02|47.99|48.04|50.04|50.5|51.17|51.39|51.34|50.49|49.93|50.15||49.74|48.82|49.62|49.7|48.15|47.9|47.04|47.54|47.63|47.17|46.88|46.97|47.15|46.28|45.53|45.68|45.35|45.72|45.25||44.79|44.35|43.45|44.34|43.57|43.23|43.2|42.66|43.23|42.71|41.84|42.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|17.32|17.56||16.91|18.07|17.08|16.7|17.21|16.73|16.75|17.05|16.95|16.94|16.31|16.4|16.17|14.64|14.83|13.9|14.76|15.7|15.16|14.45|13.97|13.64|13.45|13.29|13.53|14.16|14.1|16.24||15.86|16.49|16.11|16.7|15.03|15.09|15.01|15.96|16.95|16.5|15.92|16.57|17.04|17.15|16.3|17.73|18.08|18.39|17.66|17.89|17.24|17.35|16.32|15.88|16.15|16.64|15.07|13.93|15|15.1||15.49|13.88|13.83|12.45|12.17|11.51|11.64|12.02|11.8|12.3|13.96|13.99|15.1|13.57|14.45|14.1|12.09|10.73|11.22|12.49|12.26|14.39|14.26|14.4|14.94|15.66|15.85|14.64|15.76|15.75|16.23|16.92|17.43|17.87|19.11|20.22|19.83|19.19||19.09|18.79|18.45|18.23|17.4|17.45|17.84|17.43|18.01|17.54|17.89|18.64|20.12|19.88|19.58|20.12|19.45|20.25|19.93||19.41|19.24|19.4|19.13|18.78|17.96|17.75|17.86|17.81|18.58|18.84|19.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|12.19|12.51||12.25|11.87|10.19|9.08|9.64|9.58|9.86|10.08|9.83|9.94|9.61|10.17|10.56|8.75|9.05|9.11|10.11|10.65|10.49|9.75|9.32|9.64|9.08|8.84|8.67|9.48|8.89|8.75||8.52|8.6|8.51|8.55|8.27|7.77|6.92|7.68|8.3|8.22|8.14|7.96|8.22|8.62|8.06|7.82|9.98|9.08|8|6.71|6.62|6.27|6.38|6.6|6.8|6.05|6.15|6.47|7.49|7.03||6.36|5.81|5.79|5.53|5.17|5.71|5.81|4.84|5.02|5.51|6.24|5.62|4.54|4.35|3.91|3.64|5.04|6.21|7.5|7.87|7.95|9.08|10.24|10.7|11.78|13.06|13.99|13.89|13.55|12.82|12.86|14.62|15.37|14.74|15.29|14.88|14.09|13.49||13.45|13.11|13.73|13.3|13.16|13.56|13.76|13.46|13.2|12.93|13.79|13.77|13.93|14.25|14.09|14.7|14.36|14.77|14.37||14.1|14|13.17|12.95|12.15|12.07|11.52|11.21|11.41|11.53|11.17|11.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|3.56|3.47||3.46|3.5|3.46|3.45|3.63|3.67|3.87|4.14|4.08|4|3.77|3.94|3.88|3.75|4.2|3.55|3.91|3.72|3.5|3.52|3.5|3.41|3.3|3.29|3.27|3.33|3.29|3.42||3.39|3.27|3.4|3.25|3.42|3.17|3.2|3.37|3.54|3.5|3.35|3.01|3.03|2.98|3.06|3|3.19|3|3.07|3|2.85|2.97|3|3.03|3.23|3.09|3.2|3.24|3.2|3.19||3.2|3.11|3.24|3.1|3.05|2.89|3.13|2.95|2.95|2.99|3.12|2.89|3|3.03|2.95|2.92|2.76|2.81|2.9|3.15|3.11|3.45|3.55|3.5|3.76|3.97|4.01|4.01|4.15|3.96|3.99|5.25|4.99|4.66|4.89|4.89|4.79|4.95||4.81|4.68|4.9|4.97|5.18|5.11|5.21|5.21|5.12|5.19|5.18|5.24|5.28|5.37|4.99|5.26|5.38|5.55|5.43||5.18|5.25|5.3|5.3|5.16|5.5|4.79|4.84|4.58|4.75|4.93|5.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|19.66|20.06||19.78|19.99|18.89|18.25|18.63|18.01|18.58|18.93|18.87|19|19.45|20.06|20.13|18.73|19.1|19.69|21|20.09|22.4|21.15|21.06|20.75|20.28|20.34|19.91|20.62|20.09|19.72||19.41|18.98|20.02|19.76|20.42|19.19|18.41|19.67|19.08|18.01|18.22|16.03|16.4|17.38|16.57|17.27|17.74|17.78|17.9|17.15|17.14|16.68|15.86|15.28|15.54|16.69|16.08|17|18.14|16.94||17.35|17.45|19.44|19.9|18.46|17.92|16.56|17.05|17.05|15.93|14.57|14.6|14.89|15.23|15.53|16.69|16.87|17.17|17.49|16.52|15.37|16.14|17.59|18.82|19.23|19.76|20.23|20.16|19.76|20.12|21|21.31|21.42|21.54|22.22|21.51|22.23|22.2||22.56|22.28|22.1|21.84|21.26|22.99|22.95|22.86|22.22|21.76|22.55|22.66|23.56|22.55|22.4|23.49|22.97|22.98|22.53||22.5|22.53|21.57|20.56|20.58|21.38|22.25|21.97|21.03|20.33|20.12|21.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|11.45|11.535||11.52|11.675|11.51|11.485|12.05|11.675|11.91|11.84|11.53|11.565|11.485|12.04|12.26|11.465|11.73|12.095|11.965|12.265|12.475|12.86|12.855|12.1|11.59|11.53|11.2|11.75|11.57|11.315||10.805|11.21|11.075|10.925|11.465|10.435|10.305|10.505|11.34|11.305|11.11|10.5|10.95|11.29|9.77|9.77|10.475|9.995|9.07|8.9|9.46|8.53|7.915|8.17|8.435|8.34|8.505|8.495|8.945|8.825||8.8|8.475|7.75|7|6.895|7.125|7.385|7.995|7.735|8.275|9.075|8.665|7.955|8.685|9.245|8.635|8.995|8.425|7.92|8.375|7.925|8.84|9.495|9.335|9.945|10.13|10.315|10.105|10.245|9.345|10|10.155|10.61|10.615|10.635|10.945|11.725|11.545||11.725|11.575|11.185|11.285|11.175|11.575|11.155|11.16|11.63|13.74|15.6|15.685|16.005|15.63|15.275|15.77|16.015|16.34|16.285||15.515|15.12|15.06|15.345|15.135|15.27|15.195|15.09|15.2|15.31|15.01|14.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|2.93|3.15||2.7|2.51|2.49|2.41|2.61|2.59|2.77|2.98|3.21|3.6|3.74|3.86|3.95|3.02|3.33|3.32|3.96|3.75|3.25|3.34|3.1|3.23|3.18|3|3.19|3.47|3.65|3.35||3.11|3.04|3.1|3.06|2.69|2.5|2.51|2.87|3.14|3.08|2.93|3.06|3.31|3.46|2.84|2.93|2.84|2.13|2.42|2.2|2.16|2.15|2.3|1.85|1.32|1.3|1.43|1.18|1.46|1.66||1.37|1.07|1.02|0.763|0.72|0.688|0.695|0.805|0.826|0.88|1|0.98|0.93|0.95|0.91|1.08|1.19|1.2|1.05|1.14|0.92|1.17|1.24|1.24|1.26|1.28|1.4|1.5|1.68|1.27|1.41|1.67|1.68|1.68|1.82|1.83|1.75|1.64||1.75|1.78|1.75|1.7|1.72|1.79|1.88|1.74|1.79|1.87|1.7|1.72|1.98|1.86|1.87|2|2.02|2.19|2.35||2.55|2.56|2.5|2.36|2.36|2.4|2.5|2.7|2.62|2.73|2.76|2.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH|9.05|9.33||9.48|9.51|9.12|8.83|9.69|9.68|9.94|10.04|9.92|10.3|9.94|10.19|10.3|9|9.19|9.93|9.54|9.84|10.65|10.88|10.06|10.02|10.11|10.23|9.46|9.68|9.98|9.5||9.07|9.27|9.08|8.8|8.38|7.2|7.42|7.74|8.08|9.9|9.66|9.26|9.48|9.73|9.8|9.56|9.97|9.42|9.25|8.76|8.91|8.34|8.62|9.02|8.76|8.36|8.63|8.09|8.23|8.93||8.54|7.98|7.68|7.46|7.21|7.5|7.35|7.21|7.62|7.35|7.95|7.07|6|5.37|6|6.64|7.39|6.66|8.2|8.95|9.57|10.01|10.01|10.35|10.83|11.23|11.54|12.12|12.11|12|12.29|12.72|12.91|12.82|13.09|13.12|13.01|13.28||13.14|13.07|12.8|12.81|12.57|12.65|12.65|12.5|12.38|12.16|12.55|12.53|12.25|12.1|11.8|12.13|12.01|12.15|12.03||12|11.99|11.99|11.88|11.95|12.02|12.23|12.3|12.47|12.56|12.5|12.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|61.48|63.01||62.78|62.65|62.2|58.96|60.63|62.56|61.43|61.58|60.23|61.91|60.21|60.68|59.98|56.59|58.96|57.75|61.56|62.33|64.71|64.36|59.7|59.5|58.02|58.51|60.99|62.43|60.33|60.22||59.79|58.73|59.15|59.99|57.86|54.72|54.16|55.9|55.61|57.42|56.57|53.53|53.53|55.01|55.3|57.64|62.11|63.46|62.89|60.74|62.32|60.97|61.89|63.81|64.04|66.15|63.05|63.17|64.09|63.42||63.29|61.4|63.98|58.58|58.26|56.65|57.92|54.95|53.88|53.7|54.41|53.93|52.49|52.55|59.79|55.27|54.88|53.06|54.76|53.3|51.07|50.79|58.06|60.01|62.31|59.7|56|58.63|65.93|74.28|75.32|76.25|76.19|76.51|77.56|76.65|76.32|75.72||74.73|74.49|74.97|75.46|74.9|75.39|76.16|76.35|78.09|76.83|78.71|77.04|80.15|80.66|80.04|80.68|80.24|80.42|80.54||80.7|80.18|79.5|81.25|82.79|82.57|82.81|85.33|85.63|87.54|86.79|90.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|66.25|68.54||67.99|67.12|66.55|62.31|63.66|64.63|66|66.68|67.22|68.6|68.45|70|72.23|67.55|68.74|66.61|69.02|68.95|70.39|69.95|69.41|68.77|67.84|68.22|65.69|67.3|66.51|65.69||62.94|62.38|62.2|63.11|61.24|58.83|60.14|60.94|61.93|61.3|62.55|62.28|62.34|61.27|60.13|59.45|61.76|61.74|60.47|59.25|58.61|59.32|58.33|56.74|59.82|61.42|59.55|61.28|63.49|62.24||62.21|59.69|61.83|59.44|56.96|53.7|58.93|61.03|57.87|55.58|52.6|56.49|55.29|58.25|57.17|53.81|60.58|50.17|52.53|55.24|56|64.17|65.26|64.61|64.26|65.28|64.34|64.24|59.97|59.38|65.07|65.06|67.01|67.49|67.86|67.91|69.53|69.29||69.42|67.84|67.82|68.9|68.29|68.1|67.79|67|66.96|65.2|66.92|66.84|66.36|66.15|65.85|66.85|66.71|66.86|66.05||64.9|63.43|62.33|62.4|61.44|61.3|61.44|60.95|61.09|61.84|61.95|64.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01585|1163804|/equities/pae-inc|R2000GROWTH|9.64|9.89||9.65|9.54|9.29|9.25|10|10.82|10.86|11.18|11.19|10.61|10.69|11.29|11.28|10.42|10.24|10.5|11.03|11.21|11.09|10.82|10.48|10.13|9.77|9.41|9.44|9.25|9.37|9.55||9.39|9.61|10.3|9.44|9.31|9.94|9.09|9.51|9.25|9.41|9.07|8.78|8.31|8.58|8|8.43|8.36|8.1|8.19|7.9|7.5|7.36|7.06|7.16|6.62|6.48|6.44|6.52|6.89|6.75||6.65|6.39|6.61|6.63|6.37|6.49|6.29|6.96|6.9|6.82|6.45|6.31|6.49|6.14|5.17|3.39|4.52|5.22|5.81|7.66|9.03|10.13|9.83|10.21|10.58|10.92|10.76|10.76|10.89|10.53|11.22|11.58|11.3414|11.58|11.29|11.61|11.63|11.29||11.5|11.5|11.65|11.15|10.98|11.05|10.65|10.26|10.3|10.39|10.41|10.35|10.58|10.64|10.65|10.75|10.85|10.84|10.86||10.86|10.85|10.74|10.54|10.4|10.44|10.4|10.38|10.38|10.35|10.35|10.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|10.48|10.65||10.52|10.44|10.09|10.08|10.15|10.12|10.68|10.86|10.47|10.81|10.56|11.06|11.14|10.2|10.62|10.68|11.61|11.25|11.18|11.84|10.95|10.99|10.43|10.18|10.16|10.68|10.21|10.11||9.62|9.69|9.61|9.82|9.67|9.17|8.22|9.34|10.32|10.43|10.94|9.09|9.89|10|9.84|9.91|10.13|10.15|9.34|8.76|8.77|8.66|8.45|8.02|8.26|7.85|8|8.67|8.43|8.25||8.18|8|7.45|6.73|7|7.11|7.73|7.75|7.43|7.06|7.56|7.37|6.95|6.59|6.73|6.33|6.88|7.62|7.76|8.39|9.01|10.01|10.26|10.41|11.48|12.26|12.38|12.54|13.01|12.72|13.33|13.67|14.36|14.25|14.5|14.54|14.57|14.75||14.89|15.03|14.64|14.48|14.97|14.35|14.99|13.01|13.08|12.95|13.18|13.22|13.92|14.3|14.29|14.55|14.38|14.58|14.64||14.6|14.65|14.52|14.64|14.46|14.73|14.89|15|15.29|15.1|14.96|15.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|18.82|19.79||21.32|20.99|20.76|19.79|20.76|20.2|22.3|21.19|21|23.12|22.07|23.41|24.83|21.19|23.33|21.81|25.9|26.75|29.04|29.14|24.69|22.85|21.9|21.89|21.74|23.68|21.7|20.79||19.63|18.99|20.01|19.13|18.91|16.61|16.67|18.62|20.43|21.07|19.56|19.21|19.58|21.13|19.76|20.7|21.65|20.17|18.93|16.83|16.47|17.38|17.16|16.05|16.77|17.52|16.33|16|18.05|19.05||18.16|15.58|15.56|12.86|11.41|11.38|13.06|12.76|13.31|13.81|14.06|14.57|11.1|8.19|9.2|6.88|9.58|13.33|16.89|19.48|19.91|24.23|26.85|28|27.95|32.03|32.71|33.78|33.32|31.88|34.11|36.38|37.7|37.36|39.89|43.03|42.28|41.84||41.14|41.5|42.42|42.81|41.72|42.37|41.87|40.5|40|39.96|40.07|40.76|39.54|39.68|39.76|39.35|39.29|39.1|39.42||39.94|38.79|38.93|38.69|39.68|39.99|39.47|38.88|39|37.77|37.5|38.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|19.26|19.89||19.4|19.27|18.87|18.38|19|18.49|19.02|19.4|18.67|17.94|21.83|23.48|23.89|21.99|22.83|23.63|24.53|24.71|25.52|24.1|23.13|22.91|23.06|22.84|22.79|23.38|22.58|23.5||22.5|22.67|22.48|22.23|22.82|21.71|20.47|21.61|22.52|22.74|23.16|21.77|22.61|22.45|22.1|21.99|22.61|21.71|22.89|21.27|21.45|20.62|20|19.83|19.59|19.77|19|19.52|20.11|19.71||18.9|18.67|18.71|17.51|16.1|16|16.36|16.45|15.75|15.77|14.95|15.08|15.32|14.71|17.75|20.59|20.3|19.1|18|20.92|23.19|24.16|24.98|24.25|24.44|25.29|25|25.28|25.83|24.67|25.56|26|26.09|25.31|26.26|26.12|27.19|27.61||27.9|29.91|30.52|30.3|30.09|30.11|30.64|30.35|30.51|29.94|30.23|30.13|30.77|30.1|29.37|30.3|30.3|30.25|30||29.91|29.8|28.9|28.52|28.45|28.26|28|27.49|27.4|27.26|26.77|27.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|17.45|17.76||17.67|17.49|17.08|16.4|17.63|17.48|18|18.56|17.68|18.21|17.88|17.7|18.58|17.17|17.92|18.06|19.23|18.98|19.8|20.25|20.76|20.52|21.41|22.1|23.09|23.46|23.61|23.24||22.52|22.14|22.36|23.6|22.79|21.32|20.78|22.61|21.53|21.25|19.11|19.86|18.93|19.03|18.36|20.08|20.41|20.45|20.55|20.99|20.08|20.64|19.3|19.27|19.27|19.49|19.04|19.38|19.4|19.34||18.8|18.04|18|16.75|15.55|15.56|15.88|16.73|16.46|16.35|17.01|16.02|14.86|14.33|15.19|14.03|15.05|16|15.68|15.67|16.31|19.33|19.89|20.4|21.49|21.91|23.22|23.4|23.9|21.84|22.08|23.06|23.9|23.03|23.6|23.8|23.53|23.26||24.31|23.85|22.82|21.6|24|23|21.33|20.89|21.39|20.18|19.91|20|21|21|20.34|21.65|21.5|21.7|23.3||23.92|24.37|23.89|23.87|23.5|23.41|22.59|20.97|20.28|20.69|21.15|20.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|74.47|79.09||82.14|79.38|79.44|75.17|75.97|75.88|81.64|88|85.18|89.04|88.22|94.02|95.41|86.75|94|92.42|100.71|100.42|103.79|101.14|95.31|94.57|93.93|93.63|93.08|100|99|94.04||89.39|92.01|89.29|88.83|85.43|82.35|80.67|86.64|96.98|97.87|98.89|97.19|98.53|103.4|100.76|102.85|106.69|109.16|102.94|94.19|95.59|97.32|100.79|95.05|101.13|101.85|100.75|105.95|110.09|111.44||107.71|104.23|103.41|96.37|90.93|82.09|95.07|98.02|95.33|95.06|85.24|70.77|61.33|67|67.96|55.83|66.7|63.15|74.52|85.27|90.33|105.97|104.31|107.04|110.1|109.51|109.53|110|108.23|109.95|117.21|119.39|123.75|122.82|125.5|125.39|128.02|129.94||130.44|127.21|126.68|126.51|125.62|126.16|126.07|126.73|125.83|123.92|125.47|125.27|126.14|125.26|122.77|124.88|122.47|123.21|120.6||121.27|119.38|116.86|116.39|114.8|114.83|115.05|114.12|114.81|115.19|113.62|117.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|13.34|15||14.86|16.34|15.96|14.1|10.08|10.07|10.12|10.13|10.11|10.08|10.06|10.05|10.05|10|10.04|10.005|9.95|9.93|9.9|9.9168|9.95|9.92|9.96|9.95||||9.95||9.9||9.97|||9.94|9.92|9.95|9.905||9.86||9.85||9.89||9.9||9.99|10||9.86|9.91|9.93||9.86|9.8||9.89|9.84||9.81|9.845||9.85|9.79|9.8|9.88|9.8|9.72||9.7|9.62||9.69|9.4|9.89|9.45|9.55|9.65|10.05|9.9|9.94|9.94|9.95|10.13|10.0263|10||10.13|10.01|10.13||10.14|10.15|10.1|10.13|10.12|10.07||10||9.99||10.05||||||10.03|9.97||9.94|10||9.95|10|10.027|||9.985|10.1||10.02|9.99|9.98|10|9.92|9.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|34.44|36.5||35.67|35|33.84|34.79|34.24|32.19|32.56|33|31.48|32.65|32.58|31.1|32.8|28.96|31.22|30.22|30.68|32.57|30.55|31.31|29.88|30.4|30.29|30.65|30.24|30.77|29.98|29.99||28.71|27.27|27.21|26.84|26.44|23.68|25.23|28.19|26.75|26.49|29.05|28.52|29.48|28.5|28.05|27.7|29.17|29.33|28.15|24.84|23.53|22.9|22.99|21.93|22.96|23.07|23.02|23.92|24.46|25.63||25.76|24.5|24.87|21.83|20.18|20.02|22.04|22.99|21.62|20.06|20.16|20.41|19.23|17.42|21.52|16.88|17.04|17.56|17.84|20.98|21.02|23.61|25.83|26.47|28.3|29.69|30.57|30.53|31.42|30.86|32.06|32.92|33.81|33.44|34.81|34.66|34.22|33.76||34.74|34.08|33.35|32.16|31.62|31.36|31.16|31.13|30.21|29.98|30.53|30.44|30.43|30.54|29.76|30.86|30.36|29.69|30.65||31.34|30.79|29.64|27.36|25.74|24.71|24.46|24.66|24.85|24.75|24.54|25.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|21.47|22.41||22.74|22.8|21.8|21.44|21.74|21.06|21.44|23.04|22.01|22.93|22|23.48|23.13|20.5|22.23|22.75|25.14|24.7|25.34|25.03|22.95|22.47|22.33|22.41|22.42|24.2|21.94|21.43||20.71|20.38|19.71|20.12|19.47|18.3|17.69|18.86|20.18|20.42|20.26|19.88|20.32|21.27|20.49|21.12|22.07|22.63|21.8|19.96|20|19.83|20.58|19.53|20.11|20.11|19.98|20|21.89|22.71||21.2|19.86|20|18.96|18.82|18|17.91|18.46|18.08|17.51|17.76|19.31|19.05|20.07|22.64|19.65|19.55|18.65|18.8|20.42|19.49|22.42|22.13|22.14|24|25.02|25.57|25.85|24.98|25.04|26.12|27.23|27.9|27.84|28.86|28.51|28.94|29.02||29.34|28.91|29.42|29.2|28.69|29.05|29.78|29.48|29.49|28.77|28.98|28.84|29.3|29.5|29.44|30.64|30.91|30.39|30.61||31.12|30.73|30.5|30.85|30.53|30.73|30.96|30.65|30.91|30.85|31.09|31.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|18.78|20.07||21.3|20.08|18.73|15.79|16.31|16.28|16.95|17.7|16.72|16.71|16.14|16.43|16.5|14.64|15.59|15.28|17.3|17.69|18.02|17.75|16.81|16.61|16.21|16.15|16.26|16.5|15.63|14.73||14.35|13.01|12.56|12.41|11.73|11.06|10.79|11.17|12|11.89|11.14|10.39|10.47|11.13|10.8|11.05|11.68|11.5|10.74|9.6|9.44|9.77|10.03|10.1|10.84|10.58|10.21|9.95|10.49|10.4||9.62|9.24|9.17|7.31|7.37|7.4|8.59|9.23|9.38|9.57|10|9.73|9.37|8.86|10.62|9.6|14.02|13.99|16|15.05|13.23|14.68|15.48|16.35|17.23|18.46|18.69|19.18|19.7|19.88|21.02|21.64|22.14|21.9|22.87|22.99|23.6|23.72||24|24.04|24.54|24.26|23.97|24.27|24.06|23.79|23.75|23.41|23.43|23.19|23.37|23.16|22.45|22.76|22.1|22.23|22.33||22.79|21.99|22.76|22.49|22.25|22.03|22.34|22.48|22.65|22.5|22.54|23.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|76.18|80.09||78.28|77.64|74.97|71.27|72.55|72.48|75.07|75.18|73|75.85|75.41|77.98|79.49|72.82|77.24|77.68|82.8|82.81|84.77|82.5|78.7|79.32|78.1|77.66|77.33|82.17|79.48|77.28||74.27|74.78|72.22|71.67|70|64.86|64.97|68.73|71.75|72.51|71.38|73.1|72|71.36|70.85|70.88|75.5|76.69|73.61|70.21|68.84|67.31|68.73|65.97|72|71.62|68.72|70.39|74.75|72.79||71.52|70.43|70.45|66.88|64.79|63.51|66.57|68.53|67.65|69.18|71.95|69.85|68.72|64.19|65.4|61.76|65.35|63.01|63.27|68.89|67.33|75.09|72.27|79.28|80.72|86.81|88.7|88.39|87.08|81.2|85.78|88.09|91.17|92.43|102.19|104.25|105.13|104.54||104.65|104|104.55|103.97|102.54|103.43|106.94|106.11|103.57|101.46|103.9|103.37|106.3|105.96|105.21|107.54|106.74|106.44|105.46||105.2|105.34|103.73|102.6|101.88|102.01|102.66|102.08|102.25|102.25|102.54|104.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|5.85|6.37||6.33|6.12|5.82|5.7|5.74|5.88|6.15|6.43|6|5.63|5.42|5.75|5.91|5.03|5.43|5.29|6.46|7.1|6.56|6.41|5.65|5.37|5.6|4.9|5.23|5.73|5.42|5.43||5.15|5.04|5.01|4.87|4.72|4.54|4.26|4.91|5.45|5.27|5.01|4.59|4.98|4.84|4.2|4.76|5.44|5.4|4.52|3.64|3.53|3.49|3.57|3.6|3.72|3.89|3.76|3.99|4.43|4.49||4.49|3.81|3.89|3.34|3.15|3.16|3.33|3.73|3.85|4.07|4.08|3.94|3.9|4.12|4.25|4.15|5.27|4.22|4.16|5.01|4.68|5.93|5.2|5.26|5.88|6.67|7.21|7.59|7.27|6.67|7.13|7.51|7.76|8.09|8.4|8.52|8.6|8.84||9|8.67|9.44|10.71|11.43|11.84|12.16|12.65|11.71|11.56|11.75|11.3|10.71|10.42|10.12|10.62|10.54|10.75|11||11.7|11.56|11.45|11.84|12.14|12.63|12.47|11.78|11.74|11.56|11.37|10.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|11.46|11.5||11.5|11.33|11.02|11.26|10.93|10.63|10.76|11.08|10.72|10.89|10.31|11.22|10.88|9.65|10.23|10.23|11.31|11.51|11.6|11.26|11.16|11.27|11.08|10.68|10.59|11.29|10.06|10.35||10.25|9.99|9.5|9.55|9.12|8.44|8.5|9.99|9.52|10.1|11.41|10.83|9.66|8.69|8.85|8.66|9.19|8.42|7.94|7.15|7.48|6.93|7.01|6.55|6.62|6.45|6.34|6.51|6.57|6.48||6.54|5.88|5.92|4.92|5.18|5.25|5.89|6.41|7.04|6.5|7.43|5.99|4.63|3.95|3.11|2.73|2.99|3.27|3.91|5.55|6.93|8.69|9.19|10.07|11.42|11.79|12.11|13.38|12.99|12|11.91|13.43|13.1|11.65|12.49|13.99|22.97|22.12||23.05|24.04|23.5|22.85|22.51|22.74|23.09|22.16|21.88|21.75|22.03|22.12|22.89|23.4|22.8|24.74|24.81|25.08|25.3||26|25.29|24.32|23.57|22.85|21.95|21.32|20.84|21.13|20.21|20.49|20.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|43.81|44.82||44.79|44.51|44.74|43.55|42.46|42.33|41.58|43.56|41.54|42.58|41.69|42|42.56|38.6|39.36|39.21|42.47|42.95|43.83|44.4|40.87|41.09|38.63|37.87|37.89|40.61|39.46|38.23||36.45|36.67|36.68|34.82|34.67|31.92|31.15|33.97|35.82|35.68|34.96|34.81|34.6|35.37|34.94|35.7|37.07|36.4|35.41|33.05|32.56|31.77|31.23|30.32|31.2|31.1|29.59|30.6|31.88|32.46||31.06|28.57|29.09|27.03|26.51|25.67|26.61|27.42|28.13|26.81|28|27.06|26.77|27.95|29.49|27.26|25.31|28.58|27.88|30.82|29.5|34.38|34.64|34.15|37.71|39.34|40.61|40.35|39.52|38.59|41.6|43.92|45.96|45.66|47.83|47.52|47.22|48.08||48.83|48.58|48.83|47.9|47.28|48.69|49.56|48.82|47.44|46.52|47.91|47.53|48.5|48.47|47.35|49.83|48.21|49.1|49.2||49.86|49.27|49.13|48.61|48.25|48.46|49.04|49.34|49.44|49.79|50.53|52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|77.91|80.13||79.82|78.96|79.14|74.37|75.29|75.22|77.21|78.59|78.79|80.03|79|77.91|77.78|74.89|78.75|77.96|80.99|81|80.95|80.75|80.23|80.47|80.37|81.02|77.99|81.42|79.74|76||69.24|68|68.25|66.95|65.18|59.54|59.24|57.59|60.07|60.32|60.69|57.92|57.07|56.5|56.71|56.49|60.43|62.62|61.73|58.69|57.55|56.1|57.9|55.31|57.45|58.31|58.64|58.06|62.99|60.87||60.26|58.74|58.92|56.38|55.89|54.58|53.27|54.48|52.65|52.07|54.62|59.47|61.17|53.45|55.47|47.11|52.2|47.49|40.4|49.68|51.89|54.72|54.92|55.94|55.79|62.32|62|62.58|62.1|67.33|68.97|68.02|70.07|69.32|70.35|69.64|69|68.66||68.52|68.57|67.78|65.54|65.59|66.29|66.18|67.65|67.14|65.41|63.69|63.59|65.04|64.85|63.44|66.13|65.34|65.81|65.11||67.33|66.34|64.6|64.51|64.17|62.68|60.56|60.09|59.79|58.99|58.74|59.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|27.07|28.07||28.61|28.61|26.4|27.47|31.77|29.45|32.3|32.42|31.58|28.47|25.44|21.99|22.96|20.95|21.55|22.79|21.43|21.28|20.36|18.81|18.07|20.54|20.13|18.5|17.74|17.76|18.18|18.08||17.93|17.99|17.46|16.92|15.88|14.28|14.61|15.26|15.7|16.09|15.8|15.74|14.75|14.23|14.07|14.75|16.44|16.49|17.4|16.4|16.34|17.48|16.56|15.891|15.42|16.15|15.2|16.83|17.5|17.5||17.64|16.4|17.55|18.31|19.13|16.3|20.24|20.12|19.56|18.05|16.62|15.74|17.9|14.7|13.27|11.01|13.48|14.91|13.56|16.39|15.19|19.16|19.87|18.5|20.46|21.89|19.09|18.01|19.87|20.48|23.3|27.96|28.66|30|30.94|31.2|31.28|30.3||30.14|30|31.42|32.38|30.27|31.15|34.16|37.56|42.52|44|43.46|44.75|45.45|50.28|41.02|43.68|47.06|44.94|47.25||47.02|37.1|31.23|28.3|28.23|27.8|28.41|30.24|30.65|29.27|29.95|28.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|3.8|3.54||3.59|3.47|3.37|3.25|3.33|3.26|3.38|3.44|3.57|3.72|3.59|3.72|3.7|3.26|3.26|3.55|3.7|3.69|3.75|3.81|3.5|3.49|3.16|2.99|2.87|3.11|2.96|2.91||2.88|2.84|2.85|2.87|2.75|2.61|2.55|2.75|2.95|3.02|3.08|2.94|2.92|3.09|2.96|3.6434|3.14|3.08|3.13|2.96|2.88|2.9|2.87|2.71|2.67|2.613|2.6|2.61|2.76|2.78||2.88|2.65|2.39|2.38|2.23|2.3|2.27|2.45|2.53|2.5|2.52|2.54|2.6|2.5|2.45|2|2.31|2.48|2.76|2.7|2.58|3.21|3.45|3.55|3.8|3.95|4.14|4.15|4.08|3.93|4.34|4.64|4.82|4.86|5.11|4.93|4.79|4.81||5.18|5.01|4.67|4.4|4.29|4.39|4.49|4.38|4.18|4.16|4.2|3.91|3.81|3.84|3.77|3.89|4.05|4.24|4.32||4.27|4.18|4.15|4.18|4.25|4.26|4.43|4.43|4.52|4.53|4.65|4.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|52.73|53.92||53.16|53.65|53.3|51.8|52.04|51.04|51.2|52.64|52.97|55.02|54.34|55.95|57.21|53.01|55.5|55.81|58.98|58.61|60.32|60.5|58.66|57.89|57.68|56.13|55.93|59.4|59.21|59.89||56.92|57.01|57.64|55.31|53.26|50.69|50.52|52|53.87|53.92|54.47|53.37|54|53.35|51.85|52.68|57.74|57.03|53.22|49.9|48.68|47.58|47.97|46.62|45.8|46.36|44.53|45.45|47.6|45.9||46.26|44.87|46.23|42.27|42.55|41.51|43.07|42.56|41.68|41.88|43.39|42.51|39.46|36.04|39.02|36.85|38.67|42.53|41.12|45.63|46.83|52.57|52.39|53.41|55.56|56.1|57.74|57.51|57.84|55.85|56.31|58.33|59.81|58.94|63.85|57.25|54.37|54.38||56.55|55.91|55.99|54.98|54.24|55.82|56.58|55.13|54.17|52.38|51.68|50.9|52.02|52.25|51.99|54.04|54.36|54.68|55.22||56.21|55|53.93|54.33|53.94|54.49|53.49|51.65|51.71|51.57|51.17|51.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|36.5|38.72||38.73|38.6392|37.61|37.31|37.09|36.03|38.23|38.7|36.49|38.29|38.32|39.78|40.79|37.51|39.86|39|42.56|43.92|44.56|41|40.55|40.25|40.37|40.68|40.92|43.58|41.78|39.96||39.41|39.75|39.35|39.39|38.29|35.48|35.33|36.2|38.02|39.55|38.82|38.22|38.98|40.06|39.9|40.8|42.03|39.54|39.44|36.81|36.35|34.14|34.26|33.17|34.87|34.55|33.52|34.16|36.03|37.78||35.07|33.72|33.39|32.9|32.81|32.28|33.3|33.73|31.41|30.41|29.56|31.01|27.96|24.73|25.46|28.33|28|32.37|40.6|45.64|44.73|47.16|46.79|46.13|46.35|46.92|46.93|46.51|46.52|42.69|39.1|50|51.16|49.74|51.6|53.09|53.36|53.28||53.5|52.97|52.85|53.12|51.8|52.54|52.9|54.02|53.98|53.08|54.37|54.78|55.84|56.57|55.34|56.84|57.63|55.5|55.95||56.58|55.58|54.87|55.42|54.76|54.53|54.78|54.97|54.66|54.07|53.78|54.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|39.52|41.8||41.46|41.83|41.32|41.55|41.6|41.37|42.51|42.64|41.64|41.72|41.68|41.47|43.41|39.35|40.99|43.18|44.77|47.16|51.72|52.1|50.82|49.29|49.96|48.26|52.57|52.15|49.81|50.1||47.55|50.39|50.91|49.76|50.96|47.03|45.04|49.94|51.65|49.22|49.29|48.45|48.55|49.24|45.68|50.2|54.16|54.89|54.6|52.66|53.31|49.8|50.49|48.07|48.87|48|46.85|49.6|49.22|47.26||46.5|43.35|39.84|36.84|37.19|37.36|38.68|40.61|38.81|38.01|41.02|38.31|34.85|31.52|32.4|34.01|35.83|35.49|36.42|40.68|39.71|43.93|43.75|42.3|45.57|49.42|50.81|50.95|50.85|50.44|56.6|54.59|55.75|57.93|62.74|63.62|64.79|63.41||64.01|62.97|63.32|61.21|58.63|60.82|59.17|58.66|57.64|56.34|56.95|57.23|57.53|56.81|56.19|58.19|57.21|59.32|60.23||64|62|63.12|63.05|68.84|68.77|68.45|66.97|67.04|66.59|66.18|68.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|11.2065|11.1765||11.2963|11.5757|10.8871|10.6676|10.7774|10.7674|10.9969|11.1366|10.7674|10.967|10.947|11.436|11.7553|10.7275|11.0668|10.8372|11.6855|11.2065|11.1965|11.2564|10.7175|11.0668|10.6277|10.5379|10.2884|10.8472|10.5878|10.478||10.1088|9.8892|9.9092|9.7894|9.4302|8.8913|8.4922|8.7217|9.3603|9.7695|9.4202|9.7865|9.8562|10.0354|10.4336|10.3938|10.8916|10.792|10.3241|9.3584|9.2688|9.0398|9.0697|8.8706|9.0597|9.0597|9.3883|9.5177|9.667|9.6471||9.5973|9.3186|9.7765|9.667|9.5177|9.0796|9.3385|9.5077|9.0199|9.3684|9.5177|9.6372|9.886|8.9403|8.6217|9.1792|9.4878|8.6914|9.2637|9.7467|9.677|10.8219|11.1903|11.1803|11.2002|11.7478|11.7079|11.8672|11.4989|11.469|11.8772|12.5343|12.9823|12.6836|13.5199|13.1217|13.4004|13.281||13.4502|13.5199|13.6394|13.6394|13.1914|13.271|13.3506|13.3009|13.2113|13.261|13.5597|13.261|13.042|13.0619|13.1217|13.4402|13.052|13.3009|13.5995||13.5597|13.1217|13.0619|12.9126|12.7433|13.0122|13.1416|13.042|13.4303|13.1814|13.3307|13.5896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|6.03|6.31||6.27|6|6.21|5.93|6.62|6.41|6.47|6.62|6.51|6.46|6.06|6.66|6.72|5.93|6.39|6.7|6.84|6.53|6.46|6.53|6.46|6.69|6.52|6.49|6.38|6.63|6.52|6.4||6.23|6.19|5.8|5.81|5.87|5.98|6.43|6.65|6.48|5.9|5.92|6.07|5.7|5.74|5.48|5.92|6.51|6.28|7.01|6.48|5.38|5.5|5.71|5.25|5.32|4.87|4.83|4.5|4.75|4.71||4.62|4.38|4.49|4.47|4.2|3.9|4.38|4.43|4.24|4.15|4.4|4.44|4.11|3.99|4.26|3.73|3.65|4.46|3.53|4|6.01|6.95|7.26|7.39|7.76|8.04|8.09|7.88|8.44|7.81|7.95|8.08|8.56|8.31|8.46|8.42|8.63|8.57||8.55|9.04|8.49|8.28|8.18|8.23|8.27|8.5|8.07|7.85|7.28|7.95|8.1|8.03|7.86|8.5|8.41|8.42|8.91||9.9|9.47|9.08|8.77|9.05|9.68|9.39|8.82|8.7|8.7|8.8|9.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|34.68|36.37||36.81|36.0695|37.75|39.53|40.85|39.54|40.7|38.09|38.2|36.8|35|36.09|36.67|34.18|33.4|34.34|35.54|34.59|32.09|33.51|34.14|33.06|29.77|28.6|27.82|28.5|27|27.5||26.42|27.52|28.05|28.54|29|27.8|28.25|29.5|27.37|27.73|28.01|27.98|28.8|29.5|28.9|29.25|29.47|31|30.5|30.6|29.38|28.29|27.5|27.9|26.98|27.26|26.96|26.98|23.68|22.02||20.1|20.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|13.94|14.27||14.25|14.01|13.91|13.78|13.57|13.265|13.55|13.64|13.5|13.71|13.88|14|14.17|12.61|12.94|13.02|13.56|13.56|14.17|13.9|13.65|13.79|14.05|13.93|13.87|14.16|14|13.8||13.58|13.51|13.2|12.85|12.69|11.99|11.93|12.05|12.77|12.69|13.14|12.62|12.35|13.15|12.66|12.66|13.5|13.85|13.5|12.6|13.21|13.23|12.56|12.13|12.41|12.78|11.28|11.62|11.62|11.66||11.94|11.17|11.89|11.63|11.24|11.57|11.3299|10.64|10.26|10.29|10.48|10.36|9.88|9.26|9.9|9.5|8.81|9.41|8.97|9.53|9.89|10.15|10.7|10.24|10.67|10.86|10.4|11.03|10.88|10.49|10.99|11.35|11.78|11.7|11.93|12.01|12.06|12.23||12.42|12.3|12.53|12.03|11.9|12.19|12.79|12.77|12.7|12.67|13.53|13.48|13.92|13.87|14.03|13.96|13.91|14.15|14.22||14.39|13.83|13.61|14.18|14.24|14.25|13.97|13.92|13.85|13.55|13.94|14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|22.51|23.37||23.5|22.54|22.17|21.36|21.04|20.18|22.01|24.32|23.39|24.7|23.97|24.65|25.04|23.62|24.67|24.7|28.17|27.58|27.56|26.8|25.96|24.72|23.95|25.43|25.17|28.15|25.82|26.01||24.06|24.59|23.92|25.55|22.48|19.76|17.29|16.77|17.44|18.67|16.96|16.94|17.83|18.92|18.44|19.23|19.53|19.06|17.75|17.13|17.01|17.28|17.21|16.66|18.18|17.84|16.31|16.53|18.08|18.61||17.91|16.39|16.71|15.77|14.23|13.99|13.2|15.22|15.13|15.85|15.06|15.86|15.47|15.01|12.6|10.19|13.16|12.61|13.88|15.46|16.8|21.07|22.8|25.59|24.57|26.32|27.09|26.95|26.5|30.37|30.87|30.64|31.84|30.91|31.9|31.3|30.66|30.56||32.2|32.31|31.36|30.48|27.96|27.6|28.25|28.53|26.56|26.79|26.31|25.05|26.48|27.07|26.56|28.71|27.33|27.16|26.77||27.36|27.32|25.74|28.13|29.57|30.18|31.72|31.89|31.88|31.7|31.64|33.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH|13.51|13.95||14.42|13.2|13.75|14.58|14.72|14.88|15.26|15.63|15.8|13.8|13.83|13.1|13.5|12.84|12.1|12.3|13.4|12.9|13.8|13.67|13.88|13.81|13.75|12.78|11.95|12.42|13.04|14||14|13.31|12.68|11.86|12.05|11.92|13.75|13.7325|14.81|13.91|14.88|14.4|14.71|14|11.856|13.75|13.45|12.71|12.45|12.66|12.25|12.79|12.6|12.73|13.1|12.4501|12.07|12.42|12.5|12||11.3|11.58|11.76|10.84|10.67|10.65|10.8|10.95|10.7|10|9.85|10|9.16|9.9|9.91|10.05|10|10.21|12.42|14.34|13.01|15.75|14.45|14.13|14.01|15.22|16.1|15.4|12.63|12.1|11.42|11.86|12.58|12.76|13.04|14.23|13.94|14.03||13.59|13.7|13.43|13.16|13.99|12.28|13.09|12.96|12.53|12.13|12.47|13.77|13.73|14.9|13.27|13.27|12.97|13.48|11.61||10.81|10.15|9.84|9.4|10|9.47|9.7|10.5|11.25|11.76|12.5|15.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|15.24|16.05||16.19|16.05|15.74|15.62|16.28|16.03|16.41|17.41|17.62|17.79|17.08|17.91|18.46|16.13|17.13|17.5|19.28|20.45|17.81|19.08|17.04|17.81|18.19|17.38|17.19|18.33|18.03|16.93||15.86|16.25|15.79|16.39|16.25|13.93|13.72|15.64|16.31|16.5|16.42|15.75|15.86|16.91|15.83|16.18|18|17.4|16.93|15.82|15.81|15.66|15.55|13.89|15.04|13.91|13.75|13.5|14.82|14.45||13.64|13.07|14.09|12.78|12.33|11.86|12.54|13.17|12.68|13.67|13.76|12.9|11.89|11.11|12.37|10.03|10.7|10.94|10.37|11.75|15.02|17.5|18.56|18.41|19.82|21.34|21.41|21|20.1|20.01|23.72|27.29|28.43|28.23|29.88|31.26|34.7|33.95||34.47|34.14|33.98|33.76|32.84|33.75|34.01|32.53|32.08|31.59|31.7|31.99|31.85|32.62|32.51|34.87|34.5|34.16|35||36.1|34.49|34.63|34.29|34.48|35.8|35.51|33.87|33.73|33.14|33.08|33.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|64.47|66.18||66.3|66.11|64.83|64.75|62.26|60.56|62.7|64.48|61.82|63.22|62.22|65.36|66.29|60.54|65.57|65.12|69.54|69.78|72.09|71.4|67.48|67.38|65.69|64.03|64.01|69.73|66.89|64.89||63.6|61.96|62.93|61.63|59.55|56.13|54.55|55.76|59.6|61.62|61.43|59.19|60.09|60.59|58.39|61.35|67.23|69.54|65.7|63|62.85|61.91|62.66|59.22|61.68|60.78|59.07|59.64|62.33|62.92||61.7|60.98|61.74|58.4|58.19|56.5|58.67|58.99|57.88|59.74|55.05|52.83|53.12|49.55|50.64|48.5|44.71|53.77|60.85|57.91|62.44|66.86|71.37|70.18|75.32|78.31|79.06|80.46|77.11|75.3|74.6|81.27|84.75|87.36|89.11|87.93|86.91|87.04||87.96|87|87.25|87.17|84.4|85.52|86.2|84.24|83.93|82.72|84.71|83.97|86.12|85.92|84.52|86.61|86.42|86.77|86.89||86.85|86.54|85.54|86.25|86|86.38|85.16|85.07|85.64|85.84|85.29|87.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.84|4.95||4.78|4.57|4.33|4.36|4.56|4.45|4.61|4.68|4.36|4.55|4.54|4.63|4.71|4.2|4.53|4.6|4.61|4.73|4.7|4.7|4.75|5.13|4.98|4.71|4.82|4.99|4.95|5.26||5.14|5.31|4.82|4.77|4.54|4.14|4.12|4.38|4.4664|3.81|4.01|4.1|4.1|4.26|3.66|4|3.98|4.09|3.93|4.05|4.34|3.91|3.72|3.71|3.56|3.6|3.45|3.58|3.47|3.46||3.6|3.48|3.58|3.56|3.4|3.35|3.1|3.48|3.7|3.37|3.69|3.34|2.68|2.47|2.37|2.11|2.32|2.32|2.43|3.11|3|3.78|3.81|4.02|4.33|4.53|4.5|4.43|4.41|4.17|4.62|4.81|5.14|5.18|5.64|5.7|6.14|6.75||6|5.25|5.05|4.86|4.56|4.8|5.05|4.84|4.71|4.79|4.76|4.94|4.64|4.61|4.37|4.92|4.43|4.7|4.56||4.88|4.95|4.54|4.42|4.71|4.89|4.98|4.93|4.81|4.57|4.62|5.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|7.6|7.96||8.31|8.29|8.29|7.89|8.01|8.02|8.56|8.46|8.58|9.32|9.02|9.65|10.5|8.86|9.97|9.06|11.48|12.36|11.59|11.52|9.35|8.75|8.65|8.21|8.54|9.32|8.8|8.23||8.14|8.32|9.1|8.76|8.68|7.68|7.27|8.31|9.12|9.12|9.1|9.01|9.05|10|9.41|10.23|11.08|10.15|10.3|8.57|8.44|8.82|8.27|7.7|8.15|8.52|8|8.11|9.02|9||8.25|7.19|7.96|5.98|6.06|6.21|6.35|6.36|6.61|7.53|7.52|6.78|5.21|4.08|4.7|4.1|5.11|8.35|11.11|12.61|12.72|14.24|14.77|14.96|16.27|18.14|19.37|19.81|19.26|17.78|18.8|20.03|20.87|19.8|24.42|23.58|22.4|21.69||21.54|21.59|21.45|20.83|20.53|20.89|20.74|20.21|20.78|20.53|20.53|20.56|19.51|19.59|20.03|20.61|20.61|20.98|22.07||22.28|21.79|21.55|21.92|21.78|22.14|22.24|21.93|21.83|22|21.84|21.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|17.65|18.6305||18.78|18.257|18.4064|18.1356|17.9675|17.4445|18.0702|18.173|18.257|19.0041|18.0796|19.0041|19.2095|17.3231|17.6407|17.8087|19.5177|20.0033|19.4337|18.1636|17.9115|17.6033|17.9301|17.7434|17.706|18.7333|18.5839|19.2936||17.4539|17.0803|17.2017|16.6788|16.0718|15.941|16.7815|18.7706|18.0599|18.7503|17.7256|16.7154|16.7081|16.8099|16.6863|16.7154|12.7328|12.0859|12.0932|11.3592|11.2138|11.2647|11.6499|10.7996|11.7298|11.4028|11.4173|11.9769|11.9697|12.2095||12.0787|11.4609|11.6063|10.9377|10.7633|10.9958|11.4827|11.3519|11.788|11.5627|11.1993|10.8577|10.6252|10.4071|11.5481|10.3999|13.663|15.2619|15.6689|16.759|17.4276|19.3244|19.2445|20.7852|21.8535|22.5004|22.6094|22.8928|22.6748|22.4495|22.6675|23.6632|24.4699|24.3245|25.5891|25.5237|25.8943|25.3783||25.7998|26.0179|26.1632|25.5673|25.2911|25.0803|24.5498|24.5062|23.714|23.5832|23.6268|23.8303|24.4045|24.1719|23.6632|24.0847|24.1937|24.4263|24.2882||24.4408|23.8812|23.0018|23.0963|22.9146|22.7402|23.4233|23.8812|24.0483|23.9466|23.4815|23.6559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|5|5.23||5.19|5.03|5.01|5.16|4.81|5.02|4.9156|5.04|5.12|5.3|5.35|5.46|5.3|5.21|5.23|5.25|5.29|5.0586|5.24|5.34|5.4|5.18|5.36|5.45|5.36|5.04|5.2|5.25||4.99|4.38|4.5|4.35|4.44|4|4.01|4.1901|4.35|4.39|4.51|4.35|4.5|4.595|4.81|4.74|4.555|4.7|4.8|4.12|4.335|4.4|4.03|4.231|4.35|4.26|4.2|4.4482|3.792|3.79||3.6382|3.44|3.4556|3.34|3.33|3.27|3.25|3.35|3.5092|3.61|3.4896|3.36|3.7943|3.06|3.69|3.61|3.6125|3.47|3.9653|3.82|4|4.285|4|4.5|4.85|5|5.1|4.8|4.64|4.59|4.99|4.9|5.13|5.4|5.71|4.63|4.25|4.48||4.86|5.02|5.03|5.15|5.1|5.1|4.94|5|5.04|4.86|5.12|5.23|5.42|5.38|4.86|5.09|5.53|6.18|6.15||5.54|5.43|5.36|5.47|5.38|5.43|5.11|5.1462|4.99|4.83|5.24|5.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|88.33|88.96||86.49|88.2|84.76|82.46|85.41|83.63|87.4|88.54|87.43|90.82|89.42|92.52|94.71|85.41|89.01|85.98|93.9|93.39|97.37|90.9|85.28|84|81.73|81.49|79.8|85.53|83.89|80.7||80|71.25|70.19|70.88|70.46|66.75|64|67.74|70.66|70.73|69.35|66.9|68.78|68.11|61.21|63.76|65.73|66.36|64|60.2|55.97|55.08|55.84|54.71|58.81|60.89|57.75|61.11|66.9|64.28||62.8|60.52|58.09|49.47|48.74|48.97|53.54|51.76|56.19|53.88|56.22|50.67|40.04|39.5|45.9|39.29|55.16|65.64|74.48|79.17|85.71|96.11|99.44|92.08|97.3|104.84|106.33|106.58|103.59|101.28|108.29|109.36|116.52|117.8|129.53|120.01|122.15|117.55||120.61|118.5|118.48|116.02|115.2|111.12|112.36|109.14|112.51|110.56|113.43|112.43|113.04|109.5|107.71|111.25|109.7|110.77|109.61||110.73|108.64|108.17|110.18|108.25|107|109.05|109.56|110.6|108.81|109.73|110.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|2.61|2.85||2.46|2.42|2.33|2.37|2.37|2.46|2.56|2.51|2.47|2.35|2.34|2.36|2.48|2.16|2.18|2.27|2.31|2.43|2.42|2.49|2.53|2.6|2.42|2.49|2.45|2.42|2.73|2.99||2.51|2.42|2.42|2.28|2.48|2.55|2.17|2.48|2.71|2.44|2.59|1.9|1.74|1.52|1.54|1.55|1.51|1.56|1.6|1.53|1.55|1.58|1.53|1.57|1.56|1.52|1.59|1.55|1.71|1.57||1.49|1.52|1.42|1.44|1.29|1.23|1.19|1.1|1.14|1.17|1.17|1.2|1.25|1.15|1.21|0.95|1.01|1.03|1.01|1.19|1.2|1.3|1.36|1.5|1.54|1.6|1.6|1.58|1.58|1.55|1.65|1.7|1.78|1.7|1.75|1.82|1.78|1.78||1.74|1.8|1.79|1.83|1.88|1.87|1.9|1.95|1.95|1.85|1.94|1.94|1.98|1.86|1.86|1.99|2.01|2.04|1.95||1.95|1.83|1.79|1.89|1.97|2.03|2.12|2.2|2.32|2.29|2.13|2.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|2.78|2.78||2.72|2.77|2.69|2.77|2.86|2.81|2.87|2.9|2.9|2.91|2.82|2.91|3.01|2.74|2.85|2.83|2.98|3.12|3.22|2.99|2.89|2.93|2.82|2.87|2.89|2.85|2.88|2.96||2.84|2.76|2.65|2.7|2.6|2.55|2.58|2.92|2.98|2.79|2.8|2.75|2.77|2.96|3.19|3.2|3.36|3.28|3.2|2.98|2.86|2.68|2.71|2.72|2.77|2.72|2.65|2.63|2.72|2.75||2.55|2.42|2.37|2.11|2.05|2.06|2.27|2.27|2.12|2.13|2.21|2.26|1.97|1.77|1.87|1.75|1.98|2.11|2.37|2.95|2.86|3.1|3.18|3|3.36|3.35|3.2|3.45|3.16|2.88|3.15|3.31|3.43|3.46|3.51|3.54|3.53|3.59||3.55|3.69|3.68|3.73|3.68|3.79|3.88|3.71|3.65|3.69|3.77|3.81|3.92|4.04|4|4.1|4.24|4.22|4.25||4.47|4.53|4.5|4.45|4.51|4.38|4.3|4.17|4.26|4.23|4.27|4.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|5.24|5.38||5.57|5.41|5.55|5.38|5.92|5.81|6.09|6.18|6.35|6.34|6.09|6.44|6.4|6|6.49|6.63|6.62|6.89|6.89|6.89|6.54|6.58|6.53|6.38|6.14|6.48|6.53|6.26||6.21|5.62|5.42|5.22|5.6|5.26|5.09|5.24|5.43|5.33|5.61|5.15|5.02|5.29|5.73|5.77|6.07|5.83|5.69|5.54|5.58|5.31|5.44|5.3|5.69|5.05|4.38|4.39|4.53|4.68||4.58|4.58|4.69|4.2|3.98|4|4.5|4.19|3.98|4.04|3.82|3.6|3.3|3.24|3.97|3.32|3.4|3.42|3.27|3.51|3.77|3.94|4.79|4.95|5.2|6.36|6.27|6.31|6.28|6.33|6.57|6.91|7|7.23|7.5|7.44|7.35|7.45||7.45|7.66|8.05|7.9|7.45|7.48|7.38|7.2|7|6.78|6.78|6.66|6.9|6.73|6.53|6.61|6.56|6.56|6.66||6.73|6.72|6.68|6.69|6.69|6.85|7.03|6.99|7.03|7.07|7.1|7.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|22.23|22.43||23.16|23.16|25.08|24.94|25.95|21.75|20.58|21.61|21.6|21.6|20.64|21.53|20.4|19.95|21.31|20.6|20.49|22.81|23.58|24|20.5|18.75|19.85|18.89|18.41|19.87|20.61|21.75||20.59|20.57|20|21.01|20.96|19|18.69|18.5|18.22|18.64|17.98|20.06|18.12|17.07|15.82|18.11|14.63|13.38|12.86|11.75|10.88|10.9|11.56|11.64|12.66|11.86|10.64|11.51|11.4|12.48||11.54|11.38|11|10.21|9.76|9.68|9.59|10.44|10.04|9.99|10.17|10.65|9.51|8.88|9.97|10.2|11.19|10.63|10.65|11.23|11.19|12.67|13.24|12.84|13.1|14.27|15.05|14.64|13.97|13.75|14.72|15.77|16.66|15.81|16.79|17.07|16.93|16.89||16.82|17.11|18.4|17.28|16.52|17.11|18.1|17.98|17.14|16.01|15.87|16.5|17.71|17.18|16.88|18|17.6|18.3|18.8||19.31|18.49|18.04|17.81|17.92|16.55|16|15.75|15.38|15|14.4|14.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|89.58|93.02||93.97|92.83|91.17|90.27|92.47|91.32|93.64|94.8|93.89|93.43|93.12|96.83|97.16|89.05|91.97|92.19|97.39|96.41|98.22|100.97|97.69|99.73|99.04|99.52|96.48|98.72|97.43|95.75||92.01|90.79|90.65|89.64|86.41|80.68|80.24|82.01|84.42|81.61|84.22|85.16|89.22|78.2|80.27|79.8|81.66|80.56|80.86|77.83|78.02|77.88|78.5|77.73|78.77|77.13|76.17|74.62|76.78|80.37||81.66|79.89|81.53|73.92|69.08|65.27|64.36|69.56|66.92|64.87|65.01|66.62|66.41|57.63|64.69|65.59|50.93|54.02|58.36|63.06|63.28|68.78|72.76|73.04|74.17|75.95|77.12|80.75|75.75|83.31|92.24|93.62|96.77|95.79|98.51|99.68|100.09|104.11||103.17|101.6|101.35|100|99.57|99.03|96.96|97.77|95.73|94.83|96.55|97.23|98|96.97|95.85|96.44|97.51|98.19|96.94||98.11|98.19|99.58|100.16|100|99.75|97.79|95.64|96.02|95.01|94.05|97.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|29.32|30.06||30.12|30.64|30.08|28.51|29.28|29.27|33.85|33.88|32.3|33.67|33.29|34.74|36|30.14|31.51|30.64|33.28|33.85|37|36.8|36.24|35.9|34.29|33.34|33.36|35.75|32.9|32.24||29.82|27.69|29.35|28.44|26.44|24.07|23.8|26.23|28.2|27.76|27.27|26.13|26.3|26.36|24.65|25.13|26.78|26.29|24.7|22.3|20.61|20.89|21|19.43|20.34|21.23|19.92|19.57|21.98|22||23.61|20|20.65|17.64|16.32|16.69|16.95|18.25|17.27|19.51|19.2|17.18|13|12.06|12.93|10.95|12.95|16.45|19.84|24.74|24.78|28.48|29.63|29.61|32.78|35.17|35.42|34.3|33.12|33.51|34.51|36|39.2|39.26|40.16|39.86|39.89|39.95||39.6|38.4|39.02|39.19|38.27|37.72|37.46|36.54|38.11|37.7|38.05|38.41|38.86|38.65|37.92|38.89|38.28|38|36.85||36.88|36.75|36.36|35.26|35.94|35.46|37.44|36.82|36|34.96|34.15|34.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|245.33|247.71||247.98|244.46|241|237.94|245.35|242.5|251.3|256.84|252.4|258.25|254.58|265.46|265.51|253.71|261.88|262.12|285.3|291.86|286.33|282.77|276.28|273.89|262.21|258.19|261.32|268.9|265.3|247.05||240.23|237.51|236.93|244.15|233.96|225.15|227.75|235|248.93|248.03|250.82|265|278.12|286.46|311|309|318.33|309.59|299.63|294.57|277.4|279.7|279.25|282.88|294.8|297.67|285|288.72|296.1|303||297.2|296.61|289.42|270.47|261.27|255.72|268.09|279.35|283.79|271.8|276.6|269.14|247|233.83|257.8|252.58|253.66|273.8|288.2|299.68|297.66|307.03|314.34|300|309.52|320.62|313.31|308.77|311.52|305.79|301.97|307.82|310.35|311.05|311.54|308.02|316.98|318.98||325.19|325.33|325.1|325.62|325.8|325.76|324.78|320.51|322.54|323.98|331.9|332.05|336.96|342.15|336.14|346.2|346.02|349.68|351.69||352.95|351.87|349|338.68|335.57|335.6|332.3|326.4|336.73|332|326.99|331.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|16.95|17.9||17.7|18.18|18.06|19.88|20.57|19.87|19.47|19.13|18.79|17.5|17.35|17.64|17.97|17.03|16.27|16.4|17.01|17.04|17.27|16.2|16.03|17.36|17.34|18.44|18.02|19.3|20.32|19.1||19.01|19.51|18.34|17.3|17.49|16.07|18.05|17.62|16.87|15.62|15.45|16.86|15.93|15.26|14.92|16.28|17.69|17.1|18.14|18.03|17.62|18.82|19.66|16.84|15.17|15.73|15.38|14.91|15.71|14.54||15.15|15.49|14.94|15|12.81|10.26|11.5|13.96|13.59|14.76|14.37|13.73|15.65|15.39|15.37|14.99|14.81|14.8|14.09|16.09|14.8|15.13|14.77|14.79|15|15.6|14.96|14.75|14.17|13.62|15.05|17.19|16.43|13.71|14.52|14.25|13.71|13.15||13.36|13.67|13.83|14.79|13.34|13.49|13.6|13.18|12.85|12.36|12.75|11.71|11.08|9.86|9.34|10.1|10.07|10.44|10.76||10.9|11.23|11.44|11.64|12.61|12.94|12.66|12.62|12.16|12.1|12.02|13.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|2.34|2.3|2.24|2.21|2.33|2.54|2.7|3.14|3|3.34|3.35|3.53|3.34|3.05|3.19|3.06|3.01|3.28|3.6|3.93|3.7|3.75|3.15|3|3.03|2.87|2.8|2.61|2.64|2.65|2.77||2.59|2.79|2.86|2.87|2.63|2.41|2.47|2.7|2.74|2.47|2.46|2.22|2.23|2.43|1.95|2.06|2.11|1.7|1.75|1.82|2.08|1.8|1.69|1.5|1.5|1.45|1.65|1.53|1.39|1.51||1.41|1.27|1.52|1.53|1.5|1.61|1.49|1.31|1.25|1.45|1.41|1.42|1.32|1.37|1.41|0.93|1.11|1.3|1.31|1.54|1.29|2.02|2.21|2.38|3.2|3.32|3.58|3.5|3.32|3.33|3.39|3.87|4.06|3.82|4.47|4.11|3.99|3.93|3.91|3.72|3.63|3.58|3.53|3.61|3.84|4|4.05|4.05|3.93|4.04|3.99|3.71|3.81|3.74|3.91|3.99|4.04|4.04|4.08|3.89|3.97|3.73|3.65|3.8|3.75|3.52|3.78|3.98|3.95|3.78|3.78|3.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|59.37|57.69||56.72|54.79|53.48|55.15|57.22|57.61|60.19|61.21|57.74|57.99|56.47|58.03|58.43|52.51|55|54.12|58.36|59.74|58.17|59|58.46|56.37|54.33|53.45|57.4|63.5|59.89|60.93||59.78|58.9|59.25|60.67|59.43|56.69|54.88|55.9|58.12|58.53|62.92|60.62|57.94|56.46|59.9|61.3|64.19|64.05|63.4|62.52|61.47|59.35|62.71|59.55|55.18|58.55|55.13|57.38|57.54|52.5||49.77|50.28|53.78|51.07|49.23|47.08|50.83|54.03|52.11|50.05|54.25|53.8|48.58|44.76|44.61|41.79|39.92|36.01|38|41.08|42.54|47.27|50.68|48.89|52.86|52.48|53.29|53.4|56.55|59.24|62.97|64.38|67.55|66.82|67.33|67.22|64.9|64.34||64.49|64.58|63.81|63.03|62|62.22|62.04|61.67|59.89|58.22|56.28|55.08|55.36|54.38|51.9|57.59|56.83|55.29|54.56||51.58|51.55|50.13|48.78|48.6|47.6|48.09|47.59|47.76|46.59|47.91|48.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|46.78|47.5||47.36|48.08|47.16|45.48|45.34|44.87|46.96|47.25|46.71|47.5|46.59|47.27|47.14|43.01|47.61|46.27|49.63|49.75|52.38|51.71|48.9|47.9|44.79|44.13|43.15|45.12|43.15|43.15||42.03|41.19|40.87|41.13|40.84|37.95|37.92|39.93|42.78|43.44|44.08|46.11|47.44|46.67|45.04|45.98|48.12|49.41|47.41|44.23|44|43.36|44.16|42.21|43.59|43.52|42.35|42.63|44.59|45.29||43.2|41.33|42.58|39.53|39.69|39.09|41.69|41.93|43.32|41.38|40|40.53|40.78|36.44|39.44|31.12|35.32|38.9|37.5|42.77|44.43|48.1|51.05|48.72|51.99|53.59|52.84|52.5|49.64|48.25|50.32|51.73|52.68|54.04|55.48|54.89|55.23|55.18||55.61|54.59|55.25|55.25|55.31|54.59|54.69|54.61|54.87|54.65|55.58|55.65|56.37|54.65|53.85|56.32|55.07|54|53.72||53.99|53.37|52.55|51.91|51.36|50.89|50|49.51|49.85|50.15|50.36|50.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01632|16120|/equities/forrester-research|R2000GROWTH|32.1|32.69||32.22|32.01|31.41|30.64|31.41|30.41|31.79|32.33|31.44|32.92|31.07|32.75|33.84|30.64|32.93|32.95|37.39|37.75|38.88|35.35|33.23|32.99|30.23|31.07|30.63|31.85|32.45|31.7||30.47|30.92|30.95|31.84|30.39|27.14|28.45|29.57|32.03|33.87|36.29|34.18|35.37|34.32|33.29|30.3|35.8|36.54|35.44|33.52|33.05|31.97|32.38|31.44|30.83|30.53|29.31|29.47|30.65|30.03||29.26|27.46|27.65|27.68|27.28|25|29.02|28.18|26.05|28.06|28.5|26.85|28.2|22.77|27.17|25|28.92|27.08|28.37|31.54|31.42|33.81|33.99|34.7|37.42|37.65|37.5|37.05|36.14|35.16|36.82|37.99|39.78|38.66|41.72|41.94|42.29|42.86||50|44.13|44.49|43.32|42.59|43.58|43.65|42.3|41.97|41.61|41.99|42.08|42.53|41.78|41.28|43.02|42.87|42.54|42.87||43.89|43.78|43.67|43.12|42.63|42.62|42.76|42.62|42.67|41.74|41.8|41.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|10.74|10.45||10.64|10.96|10.65|10.05|10.44|10.32|10.78|11.05|10.77|11.32|11.03|11.64|11.58|10.82|11.39|11.9|12.33|12.2|12.4|11.95|11.42|10.98|10.38|10.4|10.59|11.5|11.2|10.56||10.54|10.98|10.56|10.59|9.89|9.38|9.47|11.08|11.62|10.89|11.09|11|11.68|11.12|11.09|11.69|12.02|11.16|10.95|10.4|9.68|9.15|8.96|8.38|8.75|8.87|8.66|8.33|8.2|7.71||7.7|7.32|7.54|6.85|6.55|6.41|6.21|6.45|6.95|7.01|7.39|7.03|6.75|6.05|6.38|6.15|7.87|7.49|7.26|8.45|8.49|9.45|9.9|10|10.35|10.4|10.66|10.79|10.94|10|10.52|10.71|10.78|10.52|11.14|11.19|11.26|11.25||11.08|11.13|11.1|10.62|10.52|10.73|11.63|12.17|12.13|12.29|12.76|12.97|13.35|13.25|13.52|14.23|13.9|13.96|14.09||14.15|14.4|14.1|13.48|13.39|13.53|13.4|13.3|13.16|13.5|13.5|13.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH|57.55|59.61||58.84|58.67|56.13|52.73|54.86|53.87|56.42|56.73|54.48|55.5|54.29|55.64|55.82|51.48|53.24|53.35|57.75|58.29|57.75|59.49|56.86|56.49|55.66|57.25|54.04|56.1|55.12|54.57||52.87|52.19|52.75|53.4|52.12|47.97|48.95|50.58|55.9|56.61|55.17|55.87|51.9|53.41|52.03|50.05|54.52|55.24|54|52.15|50.61|52.05|51.33|49.16|52.37|50.49|48.73|47.63|48.49|46.67||48.53|46.4|46.6|43.8|43.83|43.84|43.24|44.48|42.5|42.89|41.38|42.59|42.8|39.67|41.66|34|38.75|36.9|43|45.24|49.55|52.95|53.45|52.14|52.83|55.5|54.55|55.99|55.77|57.93|62.64|66.7|66.45|66.93|67.6|68.49|68.96|68.7||69.16|67.87|68.31|67.81|67.89|69.27|69.73|69.04|69.73|68.07|69.16|68.53|70.25|69.33|68.23|70.15|69|70|66.63||67.31|67.47|66.68|68.5|67.63|67.77|67.92|66.74|68.02|66.23|65.17|66.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|5.43|5.67||6.01|5.99|6.17|6.09|6.22|6.33|6.4|6.58|5.85|6.3|6.2|5.85|5.71|5.64|6.11|5.99|6.16|6.15|6.25|6.16|5.98|5.91|5.64|5.81|5.57|5.75|5.6|5.49||5.32|5.28|5.26|5|5.04|5.17|5.05|5.29|4.9|4.73|4.69|4.84|4.86|5.09|4.78|4.88|5.01|5.5|5.49|4.89|4.85|4.77|4.99|4.83|4.86|4.86|4.51|4.56|4.79|4.76||4.65|4.38|4.49|4.25|4.02|3.61|3.78|3.19|3.07|3.67|3.74|3.74|3.94|3.89|4.13|3.65|3.84|3.74|3.8|3.95|3.95|4.03|4.07|4|4.1|4.15|4.16|4.13|3.93|3.9|4.19|4.16|4.53|4.72|4.74|4.72|4.51|4.4||4.73|4.63|4.72|4.64|4.7|4.9|5.26|5.31|5.56|5.35|5.41|5.51|5.6|5.61|5.6|5.76|5.83|5.98|5.9||5.9|5.75|5.62|5.65|5.87|5.87|6.14|5.99|5.83|5.88|5.8|5.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|15.26|15.8||15.74|15.49|15.46|15.3|16.25|15.69|16.21|16.93|16.2|17.2|16.27|18.15|18.42|16.35|17.47|17.54|19.21|19.25|19.43|19.5|18.98|18.52|18.99|18.78|18.01|18.5|17.68|17.16||16.65|16.58|16.73|16.65|16.24|15.07|15.35|16.21|16.84|16.97|16.26|15.08|14.98|14.8|14.63|14.66|15.85|15.51|15.12|14.49|14.37|14.54|14.23|13.9|14.63|14.47|14.1|14|14.25|14.57||14.49|13.68|14.75|14.1|13.26|13.29|13.17|14.28|14.37|13.74|13.44|12.49|11.05|10.12|11.02|10.92|10.89|11.51|11.71|13.51|14.56|15.84|15.99|15|15.5|16.33|16.39|16.33|16.57|15.05|15.55|15.61|17.46|19.43|20.78|20.73|20.4|20.52||20.75|20.28|20.15|19.8|19.27|19.58|19.08|18.98|18.34|18.35|18.73|18.64|19.17|18.92|18.44|19.01|18.83|18.78|19.72||19.62|19.53|19.54|19.71|19.71|20.04|19.92|20.35|20.2|21.3|18.99|18.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|8.56|8.92||8.91|9.04|8.61|8.78|8.81|8.63|9.05|9.55|9.39|9.93|9.09|9.94|9.87|8.59|9.27|9.63|10.86|11.5|11.71|10.72|9.79|9.81|9.18|9.3|9.32|9.95|9.27|8.75||8.33|8.93|8.82|8.9|8.42|7.78|7.52|8.59|9.39|9.62|9.25|9.57|9.5|10.01|9.1|9.38|9.48|8.63|7.09|6.35|6.54|6.47|6.5|6.39|6.79|6.76|7.19|8|8.01|7.53||7.5|6.77|6.82|6.8|6.99|6.49|6.93|7.36|7.04|7.75|7.6|6.9|7.56|7.45|8.07|6.33|6.08|7.1|9|10.24|9.59|11.61|12.7|13.54|14.06|15.46|15.66|16.98|16.62|16.36|16.74|18.3|18.5|19.29|20.19|20.1|19.98|20.02||19.96|19.74|19.92|19.84|19.49|19.62|19.96|19.71|19.8|20.18|20.35|20.64|21.1|20.89|20.72|21.24|21.35|21.63|21.45||21.69|21.74|21.98|22.16|22.33|22.11|21.71|22.11|22.08|22.44|23.15|23.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|22.86|23.62||23.88|23.14|23.52|22.87|24.04|24.99|25.84|27.31|26.65|27.45|26.19|27.64|30.66|26.92|29.52|28.43|31.05|33.79|33.94|33.62|31.55|30.25|30.03|28.4|28.32|30.14|30.19|30.38||30.52|30|29.11|27.78|28.24|28.04|25.51|28.5|25.41|25.77|24.61|24.36|22.96|21.5|23.82|23.42|25.96|25.33|24.57|21.28|21.57|21.67|23|23.41|23.75|24.17|23.01|22.92|24.9|23.95||25.03|23.72|23.79|21.93|22.22|22.2|23.55|26.11|24.6|24.99|24.86|25.79|23.4|24.75|28.3|24.31|24.78|28.44|25.31|26.76|25.96|27.13|26.66|25.4|26.44|28.35|30.54|31.08|30.9|28|29.57|31.01|36.32|34.1|35.94|37.15|37.47|37.75||38.01|38.02|38.35|37.65|37.57|37.9|38.83|37.9|36.9|37.01|37.37|37.01|38.35|37.88|37.56|38.69|41.02|42.25|42.17||41.45|40.94|41.28|40.47|39.69|39.94|40.7|40.92|40.03|39.21|38.71|39.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|2.65|2.66||2.67|2.59|2.65|2.54|2.58|2.43|2.53|2.6|2.6|2.62|2.51|2.54|2.56|2.19|2.37|2.39|2.64|2.66|2.94|2.7|2.42|2.63|2.47|2.24|2.3|2.48|2.46|2.5||2.33|2.31|2.35|2.23|2.23|2.03|2.04|2.25|2.66|2.59|2.56|2.55|2.45|2.53|2.65|2.58|2.81|2.71|2.65|2.34|2.33|2.29|2.35|2.34|2.11|2.2|2.29|2.3|2.41|2.31||2.27|2.17|2.09|2.03|1.99|2.03|2.26|2.1|2.02|1.92|1.82|1.87|1.89|1.75|1.9|1.61|1.59|1.56|1.5|2.12|2.31|2.68|2.97|2.99|2.85|3.13|3.22|3.32|3.31|3.2|3.53|3.85|3.7|3.38|3.56|3.74|3.63|3.68||3.37|3.47|3.51|3.61|3.74|4.02|4.19|4.25|4.43|4.25|4.42|4.33|4.39|4.44|4.47|4.42|4.35|4.37|4.57||4.54|4.55|4.52|4.36|4.26|4.4|4.8|4.79|4.89|4.79|4.91|4.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|15.37|15.76||15.69|15.89|15.38|14.94|14.66|14.37|15.27|15.46|14.96|15.72|15.48|15.94|16.24|13.86|14.53|14.53|15.67|15.64|16.47|15.77|14.71|15.27|14.59|13.92|13.9|15.5|14.66|14||13.54|13.34|13.14|12.47|11.92|10.89|12|10.75|10.47|10.48|10.62|10.23|10.11|10.09|9.43|10|10.3|10.22|9.54|8.82|8.48|8.19|8.64|8.2|8.91|9.03|8.8|8.95|9.68|9.66||9.52|8.56|8.44|7.56|7.26|7.14|8.13|8.51|8.82|9.11|8.74|7.99|7.69|8.12|8.73|8.27|8.49|8.52|10.27|10.65|11.65|13.82|14.5|12|15.34|15.96|15.98|15.94|15.23|15.52|15.81|17.22|18.05|17.14|17.31|16.96|17.18|16.87||16.55|16.38|16.66|16.41|16.05|16.08|16.24|15.93|15.72|15.6|15.56|15.6|15.99|16.12|15.64|16.3|16.11|15.98|16.04||16.04|15.85|15.19|15.01|14.89|14.93|14.88|14.68|14.73|14.6|14.52|14.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|11.38|11.49||11.9|10.36|9.15|9.13|9.2|9.08|9.7|9.32|9.47|9.78|9.7|10.13|10.38|8.98|9.61|9.85|10.14|10.67|11.07|10.34|10.3|9.73|9.9|9.83|8.69|9.72|9.34|8.14||8.1|8.2|8.2|8.29|8.38|8.12|8.11|8.67|8.79|8.9392|8.44|9.4097|9.89|9.85|9.73|9.89|9.97|9.31|8.95|8.35|8.31|8.18|7.62|7.6|7.6|7.69|7.84|8.05|8.15|8.09||8.37|8.17|8.46|8.01|8.19|8.23|10.03|10.21|9.53|9.61|9.69|10.01|9.57|8.69|9.65|9.81|9.37|8.81|8|10.65|9.93|11|11.83|11|11.73|12.5|11.9|11.99|12.43|12.41|12.58|12.3|11.9|14.21|14.93|14.78|14.73|14.02||13.44|13.42|13.85|13.89|13.56|13.84|14.16|13.73|12.94|12.35|12.66|12.67|12.64|12.46|12.05|12.56|12.81|12.99|14.23||15.13|14.85|14.5|14.11|15|16.2|16.23|15.8|16.27|16.27|17.13|17.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|59.42|60.12||59.89|60.94|60.15|59.82|58.55|57.45|58.05|59.68|58.16|59.72|57.83|59.4|58.86|53.37|55.26|52.99|59.17|61.6|59.42|57.83|54.66|53.99|53.62|53.09|52.03|56.06|54.52|52.49||51.63|51.51|51|50.83|52.95|48.59|46.13|48.77|50.82|50.68|51.62|49.82|49.39|50.85|49.06|50.18|52.75|51.56|53|50|49.62|43.32|43.29|41.01|41.02|41.93|41.48|40.86|43.02|43.49||41.28|39.53|39.82|36.83|33.42|34.17|33.48|35.83|35.43|34.21|33.71|34.87|33.4|30.97|32.6|26.89|31|32.26|30.58|35.83|34.5|39.8|41.76|44.36|45.63|46.78|48|47.88|46.92|45.3|46.5|47.74|48.27|48.05|49.8|50.6|52.19|52.95||55.13|57.86|59.11|57.46|56.33|57.78|58.9|57.82|58.79|54.9|56.08|55.26|55.48|56.69|55.98|58.23|58.85|59.8|61||61.45|61.19|60.44|61.26|59.89|61.55|62.56|60.44|60.18|59.35|59.64|60.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|18.91|18.6||18.16|17.89|17.1|17.74|19|19.22|19.1|19.42|19.83|19.13|17.79|17.76|18.58|16.72|14.79|15.59|16.24|16|16.36|16.17|16.35|16|16.57|15.1|14.64|14.87|14.95|14.5||13.86|14.07|14.76|14.91|14.74|13.5|12.93|13.97|13.72|13.33|12.99|11.65|11.48|11.87|11.13|12.31|13.7|12.67|12.3|11.39|12.26|11.64|11.07|10.95|10.9|11.12|12.01|12.51|11.53|11.91||11.21|10.73|10.4|9.51|9.77|9.82|9.52|10.15|10.83|12.01|12.25|11.43|10.56|11|7.82|6.93|8.87|9.23|10.15|12.16|14.5|16.7|17.36|15.09|18.69|19.25|19.66|20.38|17.3|15.71|17.35|18.14|18.43|17.5|19.04|18.51|16.5|16.19||16.01|16.41|15.25|14.35|14.14|14.39|14.08|14.02|13.78|13.53|13.74|13.35|13.25|13.07|13.19|13.15|12.91|12.75|12.3||11.74|11.56|11.16|11.37|11.28|11.43|11.6|11.48|11.44|11.75|11.35|11.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.87|1.97||1.8|1.84|1.8|1.82|1.97|1.85|1.885|1.82|1.82|1.84|1.88|1.92|1.92|1.78|1.88|1.9|1.97|2.06|1.97|1.9|1.92|1.98|1.96|1.95|2.01|2.08|1.99|1.9||1.85|1.96|1.9|1.95|1.86|1.74|1.8|1.92|1.96|1.78|1.84|1.83|2.01|1.9|1.76|1.77|1.88|1.84|1.72|1.59|1.55|1.49|1.55|1.59|1.66|1.7|1.7|1.83|1.76|1.79||1.72|1.71|1.62|1.51|1.43|1.39|1.56|1.53|1.56|1.51|1.54|1.53|1.51|1.38|1.42|1.31|1.41|1.5|1.49|1.68|1.65|1.97|2.07|2.01|2.2|2.3|2.21|2.12|2.15|2|2.17|2.18|2.21|2.24|2.32|2.35|2.26|2.21||2.25|2.33|2.32|2.32|2.3|2.42|2.57|2.38|2.36|2.27|2.31|2.39|2.51|2.47|2.39|2.66|2.73|3|2.89||3.1|2.76|2.62|2.17|2.09|2.14|2.19|2.12|2.09|2.05|2.03|2.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01646|17056|/equities/ricks-cabaret|R2000GROWTH|13.43|13.62||13.89|13.97|13.4|12.82|13.53|14.3|14.94|15.6|14.69|16.13|15.29|15.57|15.71|13.63|14.92|14.18|17.15|17.11|18.04|18.03|15.8|14.65|14.68|14.44|14.22|16.25|15.12|14.4||13.28|13.74|13.29|11.3|10.58|9.18|8.95|10.42|11.64|11.91|11.34|10.51|10.6|11.51|10.87|11.98|13.11|10.99|9.48|8.67|8.69|8.36|8.56|8.2|8.8535|9.42|9.23|9.1|9.15|10.29||10.41|8.87|9.5|8.78|8.53|8.51|9.79|10.51|10.61|11|11.25|10.19|8.69|8.52|9|6.74|7.17|8.95|9|11.8|11.91|15.14|15.58|16.2|18.47|20.61|21.55|21.72|20.07|19|24.4|25.51|26.79|24.95|25.77|25.44|24.97|25.2||25.99|23.4|21.85|19.75|18.64|17.96|18.42|17.82|18|17.75|18.79|18.5|18.16|18.2|18.31|18.94|18.93|18.91|18.87||18.8|18.75|18.68|19.01|19.24|19.27|19.25|19.76|19.93|20.25|20.16|20.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01647|101855|/equities/coupns.com|R2000GROWTH|7.51|7.59||7.48|7.33|7.3|7.17|7.3|7.25|7.38|7.49|7.41|7.61|7.31|7.49|7.63|6.95|7.41|7.19|7.64|7.72|7.9|7.72|7.6|7.52|7.25|6.94|6.73|7.13|6.8|6.39||6.18|6.05|6.13|5.92|5.94|5.62|5.48|5.85|5.98|6.01|5.99|6|6.25|6.6|6.8|6.9|7.09|7.27|7.05|6.56|6.38|6.1|6.13|5.97|6.14|6.22|6.25|6.32|6.35|6.27||6.57|6.31|6.44|5.95|5.93|5.92|6.26|6.69|7.03|6.78|6.37|6.2|5.93|5.71|5.94|5.17|5.69|5.94|4.55|6.76|6.65|7.13|7.45|7.52|7.98|8.18|8.59|8.95|8.97|9.05|9.25|9.47|9.51|9.62|9.89|9.81|9.61|9.8||10.04|9.45|10.8|10.65|10.61|10.51|10.52|10.37|10.21|10.1|10.14|10.01|10.07|10.31|10.1|10.52|10.46|10.51|10.45||10.63|10.45|10.22|10.1|9.85|9.91|9.92|9.94|9.7|9.55|9.67|9.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|9.79|10.22||9.68|9.51|9.17|8.95|9.96|9.15|10.08|10.68|10.55|11.16|9.71|10|10.47|8.4|9.2|8.41|10.82|11.14|11.28|9.3|8.72|9.1|8.51|7.5|8|8.35|8.57|8.66||7.97|8.1|7.3|7.54|6.97|6.07|5.85|6.49|5.96|5.72|5.78|5.3|5.5|6.2|5.38|6.08|5.74|4.96|4.72|4.55|5.1|4.78|4.17|3.56|3.64|3.52|3.88|3.94|4.6|4.67||4.54|3.95|3.62|3.38|3.42|2.86|2.68|2.61|2.6|2.73|2.89|2.91|2.62|2.45|2.82|2.46|2.55|2.91|2.61|3.05|2.64|2.8|3.86|5.33|8.85|10.24|11.05|11.43|12|10.2|11.04|12.98|14.5|15.11|16.02|16.34|15.45|15.6||16.32|16.31|16.69|16.63|16.64|16.74|16.82|15.84|15.96|15.52|15.82|15.56|17.31|17.48|17.9|19.8|19.55|19.7|20||21.4|21.3|21.2|21.65|21.65|22.15|22.25|24.35|24.25|24.3|24.55|23.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|12.81|13.26||13.31|13.54|13.37|13.04|12.92|12.43|12.69|12.7|12.41|13.11|12.62|13.55|13.9|11.47|12.48|12.13|13.51|13.84|13.94|13.59|12.22|12.41|11.54|11.21|11|11.67|11.05|9.81||9.67|9.96|9.54|9.27|8.6|8.35|7.52|8.22|9.07|9.72|8.91|7.87|8.35|9.02|8.5|9.61|9.8|9.59|9.1|8.31|8.17|7.59|7.72|7.57|7.65|7.83|7.51|7.56|8.37|8.31||9.06|8.03|7.26|5.93|6.25|6.07|6.68|6.9|6.51|7.11|7.14|7.74|7|6.3|6.02|4.6|5.71|6.48|6.36|7.33|6.88|7.75|8.74|9.26|10.27|11.31|11.73|12.21|12.28|10.1|11.36|12.72|14.06|14.5|14.47|15.44|15.52|15.47||15.75|15.74|14.58|13.65|13.69|15.09|15.46|15.08|15.14|14.9|15.03|14.69|14.88|14.53|15.56|16.53|19.23|19.61|19.75||20.42|19.75|19.42|20.41|20.57|21.8|22.07|22.16|22.39|22.4|22.84|23.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|23.62|23.5||22.95|22.92|22.19|22.56|21.75|21.13|20.69|21.06|20.72|21.79|21.76|21.56|22.31|19.49|20.63|19.98|21.72|21.9|22.26|22.49|21.91|21|19.47|18.91|19.26|20.99|19.68|19.94||18.58|17.83|16.6|16.15|17.76|14.04|13.47|14.25|15.62|15.35|15|14.48|14.31|14.56|13.41|13.87|13.78|15.03|14.53|14.03|13.34|12.52|11.84|11.43|11.93|11.49|11|10.86|11.58|11.87||10.57|9.52|9.84|8.37|8.56|8.71|9.83|9.56|9.21|9.94|9.58|8.98|8.33|8.51|9.43|8.02|9|10.4|9.57|10.02|11.4|12.36|13.3|14.25|14.98|16|15.92|16.46|17.11|16.47|17.53|18.41|19.74|20.32|21.35|21.33|21.11|20.95||20.75|20.75|20.58|20.56|20.27|19.85|20.41|20.07|20.25|20.32|19.77|20.67|21.09|21.78|21.85|22.15|22.11|17.48|17.79||17.84|17.55|17.12|16.35|15.98|16.11|16.42|16.45|16.58|16.36|16.56|16.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|10.19|10.185||10.21|10.18|10.14|10.13|10.07|10.11|10.11|10.13|9.92|10.1||10|9.98||9.88|9.94|9.9|9.88|9.92|9.87|||9.69||||||||||||9.91|9.8||||9.8||9.91|9.8|9.83|||9.92|9.9|9.8|9.85|9.9199||9.79||9.79||||9.75||9.7|9.92|9.75|9.75|9.73|9.75|9.75|9.75|9.69|9.69|9.6996|9.575||9.5|9.55|9.4||9.55|9.65|9.75|9.95|||||10.137|||10.05||10.07|10.1|||10.11|||10.14|||10.1||10.09|10.08|10.05|10.01|10.05|10.05|10.05||10.06|10|10|9.99|10|10|10.02|10.03|||9.99|9.98|9.95|9.9|9.9|9.91|9.86||9.9|9.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|26.78|27.95||26.44|26.7|28|27.05|29.24|28|25.59|28.46|28.99|27.32|27.53|29.09|28.5|26|25.5|26|20.73|18.21|18.8|26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|24.29|25.25||24.44|25.44|24.84|23.81|24.19|24.02|24.76|25.32|24.74|25.16|24.88|25.2|25.71|24.15|24.87|24.38|25.05|25.1|25.4|25|23.93|24.58|24.35|24.18|24.9|25|24|23.48||22.87|22.32|22.17|21.51|21.71|21.84|21.34|22.66|23.42|23.56|22.95|23.26|23.2|23.73|23.07|22.92|22.14|23.62|23.5|21.2|20.12|20.18|20.19|19.6|20.67|21.42|21.03|21.35|22.36|22.44||20.59|20.69|21.45|21.97|19.79|19.92|20.21|21.28|20.68|20.44|21.68|20.2|17.28|15.93|17.11|14.1|15.84|15.86|16.75|18.08|19.05|21.45|22.5|22.98|23.78|26.01|25.95|25.92|26.21|24.96|24.73|22.57|23.94|23.78|23.6|23.35|22.62|21.7||22.14|22.1|22.03|22.25|21.73|22.01|21.5|21.87|22.77|22.87|23.4|24.09|24.22|25.17|25.5|26.26|26.87|27.11|27.31||28.26|27.95|28.32|29.09|28.97|29.05|28.49|28.71|27.79|27.99|27.81|28.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|28.48|30||29.46|29.99|28.71|27.62|28.01|28.04|28.29|30.62|25.82|28.01|26.81|28.24|28.88|24.73|26.09|25.78|28.15|29.68|30|29.86|27.96|27.91|26.69|25.9|25.79|27.44|26.49|26.22||25.48|27.22|24.55|24.59|22.45|19.64|19.53|21.06|23.51|23.66|22.41|20.86|21.7|23.19|21.96|22.75|23.78|22.98|22.59|20.8|19.51|20.05|21.1|20.59|21.86|20.97|21.01|21.02|21.77|22.53||22.7|19.32|19.19|15.89|15.89|16.22|20.12|23.53|24.26|24.05|22.54|20.08|17|17.3|16.82|14.05|14.85|17.37|21.14|23.61|23.4|26.11|27.96|26.45|26.15|29.17|29.2|29.95|30.02|28.88|31.49|33.37|33.93|33.86|36.21|35.87|35.55|35.23||36.29|35.28|35.1|35.74|36.21|36.33|37.96|37.53|37.78|36.15|36.88|37.15|37.57|37.67|36.57|38.59|39.14|38.34|37.04||37.44|36.7|36.9|36.82|37.31|37.41|37.45|37.42|37.43|37.28|36.9|37.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.68|4.6||4.73|4.78|4.63|4.65|4.83|4.77|4.97|5.16|4.8|5.06|4.77|4.76|4.57|4.38|4.73|4.88|5.43|4.97|5.01|4.78|4.73|4.78|4.78|4.87|4.74|4.87|5.05|4.9||4.51|4.5|4.61|4.4|4.32|4.1|4.29|4.31|4.65|3.91|3.64|3.45|3.56|3.48|3.32|3.49|3.78|3.74|3.6|3.26|3.14|3.19|3.2|3.23|3.26|3.38|3.48|3.2|3.49|3.27||3.06|3.01|3.2|3.03|3.03|3.1|3.27|3.11|3.04|3.35|3.54|3.57|4.07|3.93|4.02|2.76|2.87|2.56|2.7|3.05|3.03|3.24|3.19|3.33|3.63|3.96|3.96|4|3.86|3.54|3.9|4.93|4.61|4.47|4.63|4.84|4.81|4.95||4.96|5.07|5.15|5.13|4.81|4.83|4.9|4.8|4.5|4.54|4.6|4.57|4.7|4.67|4.58|5.09|5.12|5.32|5.14||5.39|5.22|4.93|4.53|4.53|4.65|4.62|4.7|4.76|4.69|4.78|4.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|20.98|22.16||21.82|21.61|20.98|21|21.27|21.1|21.57|22.48|22.25|23.45|23.5|23|22.95|21.8|22.4|22.94|24|25|24.9|23.29|21.53|20.74|21.08|21.27|20.61|22.3|20.65|21||20.53|20.05|19.1|19.35|19.82|19.1|18.56|19.73|20.59|20.52|20.12|20.16|20.38|20.62|19.16|20.35|20.83|19.9|20.4|18.87|18.11|17.99|17.53|17.3|17.79|18.56|17.69|17.86|18.38|19.62||20.1|18.94|18.36|17.25|16.76|14.39|14.83|15.22|15|16.69|15.43|15.19|13.94|15.37|15.55|13.41|15.88|18.02|20|22.76|25.2|26.17|25.97|26.63|29.3|30.64|31.21|31.67|31.45|32.27|33|33.29|34.06|34.66|35.42|34.16|33.39|33||33.05|32.89|32.5|32.47|32.1|32.96|32.8|32.7|32.4|31.95|31.4|31.23|32.02|32.77|32.12|32.93|32.74|32.75|33.28||33.38|32.95|32.37|32.24|32.36|34.07|33.38|33.58|33.46|32.83|31.7|32.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|26.19|26.95||26.22|26.22|25.73|25.69|24.61|23.58|24.26|25.36|24.64|25.24|25.29|26.3|27.36|24.64|26.29|25.98|28.54|28.55|29.33|28.84|26.89|27.4|25.76|24.91|24.45|26.37|25.06|25.16||24.19|23.27|23.07|23.14|22.5|21.03|19.83|21.23|22.65|22.27|22.07|22.08|22.16|22.58|21.75|22.43|23.61|23.31|23.08|21.25|21.59|19.99|20.43|20.37|19.87|19.98|19.79|19.9|21.65|21.5||21.34|19.44|20.41|18.9|18.02|17.64|18.51|18.79|17.67|17.69|17.96|17|16.19|14.54|13.13|10.31|13.98|15.72|16.15|18.7|18.35|21.23|22.22|21.22|23.26|24.46|24.69|24.91|24.96|23.3|25|26.27|28.62|28.5|30.8|30.92|31.28|31.36||31.69|31.78|32.25|31.72|32.21|32.54|34.63|34.96|34.37|33.5|33.2|34.6|35.89|34.63|33.65|35.59|35.35|35.93|36.41||36.83|36.16|35.44|35.83|35.11|34.99|35.04|35.04|35.12|35|35.95|37.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|32.33|33.26||33.12|32.42|31.42|30.69|30.15|30.21|31.53|33.18|32.15|33.58|33.29|35.48|36|32.69|34.33|34.59|38.04|39.2|39.39|38.54|34.64|33.04|31.99|30.56|31.6|34.22|33.03|30.77||31.06|30.24|30.48|29.72|28.1|27.03|25.78|27.1|29.31|30.69|30.42|30.35|30.82|32.55|32.01|31.89|34.28|33.31|31.57|27.97|27.94|27.46|29.62|28.57|29.87|30.23|31.85|33.44|36.19|37.32||36.43|34.31|33.1|28.99|29.19|29.88|31.16|32.21|32.64|33.55|30.67|31.32|28.59|25.32|25.9|25.85|30.32|28.9|35.69|33.99|36.42|39.12|38.52|35|43.35|43.67|44.08|44.2|43.16|45.37|46.9|48.02|48.15|47.37|48.42|47.27|49.42|49.17||48.78|47.62|47.69|48.1|48.11|49|49.25|49.78|49.07|49.52|50.85|51.83|54.96|56.23|55.66|57.04|55.7|54.67|53.52||54|52.99|53.29|53.2|52.04|52|52.64|51.44|52.06|52.16|50.99|53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|12.53|12.59||12.52|12.57|12.19|12.58|11.82|11.55|11.9|12.01|11.88|12.04|11.75|12.33|12.64|11.76|12.63|12.37|12.42|12.73|12.8|12.11|11.74|12.14|11.22|11.08|11.13|11.67|11.22|11.03||10.61|11|10.61|10.62|10.15|9.32|8.65|8.93|9.83|9.9|9.99|10.06|9.88|9.46|10.08|8.63|8.81|8.73|7.9|7.68|7.8|7.81|7.84|7.7|8.11|8|8.24|8.39|8.27|8.25||8.08|7.6|8.72|8.1|8.27|8.48|8.85|9.08|8.84|9.57|8.99|8.05|8.21|8.04|8.2|7.26|7.73|8.39|8.05|8.89|8.66|8.96|7.71|8.85|9.74|9.89|9.73|9.69|9.45|9.49|9.81|10.47|10.78|10.69|11.09|10.99|10.77|11||11.15|11.01|11.2|11.11|11.29|11.57|11.5|11.23|10.83|10.64|10.86|10.83|10.22|11.59|11.83|12.08|12.47|12.35|12.3||12.41|12.04|12.5|12.45|12.34|12.04|11.74|11.76|11.95|11.99|12.12|12.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|24.16|25.8||25.21|25.4|24.29|23.25|21|20.36|21.45|22.39|22.51|22.8|22.49|23.98|24.02|20.3|21.39|20.75|24.13|26.08|24.2|21.62|19.04|20.08|21.97|16.43|14.46|16.19|16.6|14||13.24|11.95|11.79|11.8|11.3|10.72|9.71|11.37|11.6|11.82|12.1|11.19|11.29|11.85|12.13|14.42|14.32|13.31|11.55|11.25|11.05|11.09|10.99|10.1|10.81|10.73|11.08|11.21|12.8|11.98||11.93|11.15|11.13|9.59|10.3|9.73|11.01|11.41|11.98|13.22|12.9|11.09|10.73|9.99|11.07|9.12|12.45|16.12|17.4|21.67|23.5|26.43|28.96|30.75|34.51|35.76|37.54|37.92|36.89|35.04|36.66|39.48|41|41.87|42.86|43.36|44.72|45||44.79|44.33|45|44.52|43.75|43.57|44.52|43.54|42.83|41.84|43.14|42.99|44.1|43.69|43.38|44.73|44.57|44.2|44.41||45.05|44.05|43.82|44.47|43.55|44.23|44.4|44.58|45.07|45.66|45.8|46.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|34.48|35.23||35.33|34.7|34.71|33.82|33.73|33.65|34.82|34.95|34.34|34.9|34.79|34.22|34.77|33.04|34.64|33.83|35.37|35.56|35.91|35.9|34.65|34.99|34.28|33.61|33.02|33.9|32.07|31.73||31.32|30.62|30.17|29.52|29.44|27.07|26.51|27.26|28.42|27.71|27.75|27.75|26.93|27.31|26.18|26.75|27.42|27.75|26.24|24.34|23.92|23.84|23.98|23.44|24|24.05|23.45|22.96|23.5|24.43||24.6|26.03|26.31|24.93|24.75|24.3|24.79|25.41|25.61|24.9|24.75|23.81|22.38|21.65|23.24|23.41|24.07|23.69|23.5|24.39|23.52|24.49|24.91|24.34|25.22|26.26|26.95|26.68|25.7|24.64|25.69|27.37|28.31|29.13|30.31|30.08|30.2|30.56||30.84|30.91|30.41|30.68|30.56|31.18|31.57|31.5|31.37|31.09|31.82|31.42|31.65|31.98|31.14|32.15|31.72|32.38|32.12||33.08|33|32.49|32.39|31.69|32|32.15|32.02|31.51|32.36|32.04|32.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.35|7.59||7.52|7.58|7.63|7.36|7.41|6.96|7.31|7.65|7.35|7.23|7.15|7.71|8.27|7.3|7.62|7.48|8.71|8.81|8.84|9|8.31|8.04|7.7|7.21|7.24|8|7.85|7.47||6.81|6.84|6.61|6.57|6.1|5.3|4.65|5.24|5.67|5.75|4.63|4.2|4.07|4.15|4|4.1|4.39|4.05|3.95|3.6|3.62|3.28|3.7|3.52|3.59|3.58|3.61|3.6|3.96|4.23||3.95|3.15|3.4|3.07|3.21|3.25|3.4|3.63|3.72|4.15|4.2|4.29|3.05|3.1|3.08|2.95|3.66|4.41|3.3|4.45|4.36|4.8|4.94|4.56|5.43|6.12|6.24|6.4|6.36|5.83|6.08|6.76|7.36|7.64|8.17|7.83|8.27|8.75||10.31|10.14|10.08|9.51|9.59|9.72|10.28|9.97|9.69|9.29|9.28|9.25|9.57|9.64|9.02|9.75|9.24|9.39|9.55||9.66|9.44|9.11|9.04|9.1|9.49|9.76|10.2|9.86|10.08|10.8|10.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|15.71|15.65||16.42|16|14.97|14.84|14.03|13.29|14.22|14.6|13.58|13.31|13.18|13.7|13.7|12.44|12.98|13.18|13.59|13.52|14|14.05|13.62|14.43|13.76|13.95|13.5|14.39|14.09|14.03||13.65|13.28|12.9|12.88|12.92|12.7|12.27|12.73|12.83|11.81|12|10.98|10.06|10.22|9.63|10.07|10.08|10.19|9.83|9.04|8.55|8.38|8.63|8.3|8.23|8.13|8|7.93|8|7.9||8|7.56|7.72|7.72|7.39|7.28|6.92|7.04|6.76|6.76|7.18|7.76|6.32|5.5|5.61|4.61|5.58|5.07|5.7|6.1|6.63|7.55|8.11|7|8.66|9.15|9.07|9.33|9.6|9.13|9.45|9.54|9.78|9.68|10.04|10.01|10.54|10.75||11.25|11.72|10.23|9.73|9.54|9.8|9.81|9.7|9.52|9.42|9.49|9.35|9.52|9.61|9.35|9.8|9.8|9.93|10.1||10.13|9.98|9.76|9.68|9.43|9.41|9.51|9.17|9.19|9|9.02|9.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|5.4|4.97||5.5|5.35|5.25|5.45|5.49|5.25|4.93|5.28|5.2|5.51|4.79|3.5|3.69|3.39|3.55|3.47|3.61|3.48|3.49|3.46|3.46|3.6|3.6|3.58|3.63|3.63|3.65|3.79||3.8|3.8|3.8|3.69|3.62|3.62|3.64|3.55|3.55|3.61|3.56|3.55|3.6|3.6|3.75|3.77|3.87|3.61|3.88|3.83|3.9|3.92|3.78|3.7|3.8|3.98|4|4.05|4|3.9||3.65|3.5|3.49|3.22|3.28|3.25|3.4|3.53|3.78|3.77|3.55|3.49|3.3|3.25|3.6|3.45|4.09|4.38|4.25|5.04|5|5.99|6.15|6.34|6.5|6.45|6.9|6.8|6.48|6.73|7|6.88|7.16|7.34|7.45|7.35|7.45|7.44||7.23|7.33|7.32|7.3|7.2|6.97|7.22|7.1|7.22|7.32|7.35|7.42|7.1|6.97|7.1|6.98|6.81|6.75|6.75||6.3|6.5|6.84|6.94|6.97|7|6.99|6.86|7.07|7.22|7.35|7.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|41.74|42.78||41|40|40|40.46|39.4|39.39|39.04|39.67|37.7|38.3|35.88|34.5|34.79|34.91|34.16|33.6|33.21|31.75|30.3|29.82|28.12|26.3|25.66|27.1|25.45|24.92|26.5|26.76||26.07|24.92|24.52|24.81|25.58|25.87|27.45|28.54|29|27.3|26.31|28.95|24.25|20.9|20.37|20.05|20.12|20.76|20.2|21.03|19.92|17.91|18|17.65|18.28|18.5|18.08|17.52|17.49|18||17.07|16|17.47|18.76|18.06|18.25|18.22|20|18.11|16|15.77|16.1|16.52|12.25|12|13.45|14.8|19.54|11.44|9.8|7.48|8.43|9.23|9.54|9.91|10|8.97|8.97|8.67|8.91|9.42|9.29|9.62|9.01|9.4|10.05|10.47|10.37||9.64|9.45|9.57|9.12|9.53|10.24|10.04|10.02|10.01|10.5|10.45|10.51|10.98|10.98|11.1|11.57|11.6|11.76|12.18||12.01|11.67|11.34|11.01|10.5|10.55|10.58|11|11.2|11.17|11.53|12.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|16.77|17.2||16.79|16.48|15.96|15.54|15.76|15.56|16.6|17.33|17.11|17.22|16.6|17.97|19.4|17.04|18|17.86|20.32|21.11|22.06|21.24|19.88|19.18|18|17.3|16.84|18.45|18.55|18.02||17.04|16.8|16.74|16.86|17.5|15.44|14.74|16.56|17.5|17|16.09|15.74|15.97|15.8|13.62|14.16|15.03|14.54|13.74|12.11|12.5|11.66|11.84|11.44|10.53|10.95|10.42|10.24|11.35|12.29||11.58|9.72|10.27|7.99|7.48|7.63|8.52|9.3|9.16|11.02|11.64|11.95|10.22|8.7|8.8|6.5|7.9|9.63|12|14.2|15.55|16.54|18.06|18.8|19.46|20.86|22.24|23.48|23.89|22.94|24.5|25.93|25.56|25.97|28.08|27.44|27.98|27.47||27.76|27.91|28.28|27.13|26.86|27.4|27.97|27.62|26.77|25.87|23.86|19.2|19.18|19.65|19.9|21.23|21.25|20.8|21.59||22.11|21.44|21.17|20.87|20.38|20.71|21.01|21.13|20.68|20.32|21.38|21.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|25.44|25.48||25.42|25.95|25.24|23.24|23.53|23.5|24.08|24.41|24.32|25.08|25.22|26.62|26.26|25.15|26.08|25.41|26.42|27.63|26.44|25.84|25.17|25.49|24.85|25.2|25.36|25.63|25.21|26.12||25.13|27.75|27.08|26.89|26.73|26.09|26.14|26.77|28.91|28.14|28.14|28.15|26.4|27.71|28.45|27.36|28.01|28|27.1|26.67|26.59|26.06|26.05|25.74|25.4633|24.8|24.46|25.55|26.86|26.31||25.635|25.8|26.9|25.39|25.64|24.17|26.92|26.1|26.4|26.67|26.14|27.05|26.81|25.4|24.76|19.93|22.55|22.71|23.65|25.86|26.62|27.4|29.23|30.37|30.78|32.26|31.52|31.16|28.81|28.14|30.41|30.62|30.26|30.72|31.38|31.31|32.22|32.13||32.19|31.45|31.74|32.24|32.02|32.6|30.84|30.59|30.87|30.69|30.8|31.36|32.27|32.16|32.12|32.64|32.49|32.33|32.45||32.8|31.71|31.28|31.46|31.5|31.25|31.32|31.3|31.23|31.35|31.07|31.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01674|1131468|/equities/ammo|R2000GROWTH|2.4|2.49||2.4|2.63|2.65|2.38|2.38|2.4|2.33|2.59|2.38|2.44|2.52|2.47|2.53|2.42|2.26|2.04|2.72|2.9|2.8|2.44|2.395|2.1|2.18|1.99|1.65|1.665|1.7|1.62||1.59|1.58|1.65|1.59|1.68|1.64|1.65|1.67|1.69|1.635|1.65|1.6|1.67|1.69|1.64|1.65|1.7|1.68|1.48|1.5|1.53|1.48|1.63|1.5|1.59|1.45|1.61|1.56|1.59|1.525||1.68|1.75|1.75|1.84|1.88|1.85|1.95|1.75|1.59|1.6|1.55|1.6|1.6|1.32|1.245|1.23|1.22|1.22|1.25|1.265|1.25|1.25|1.22|1.27|1.38|1.35|1.36|1.29|1.27|1.19|1.11|1.24|1.22|1.15|1.17|1.2|1.2|1.14||1.1|1.13|1.11|1.15|1.18|1.18|1.2|1.15|1.11|1.18||||1.24|1.175|1.17|1.17|1.2|1.2||1.21|1.19|1.13|1.1|1.13|1.16|1.17|1.25|1.2|1.25|1.138|1.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|7.57|7.81||8.4|8.3|8.18|8.42|8.69|8.69|8.68|9|8.95|8.93|8.59|9.04|8.54|7.3|7.34|7.12|7.7|7.71|7.25|7.15|6.83|7.15|7.15|7.02|7.04|6.97|6.82|7.4||6.24|6.43|6.36|6.79|7.04|6.4|6.08|6.82|6.52|6.02|6.76|6.48|6.45|6.23|5.71|5.54|6.04|6.16|6.16|5.19|4.9|4.81|4.98|5.22|5.1|5.49|5.6|5.45|5.85|5.48||5.34|5.08|5.33|4.99|4.7|4.6|4.71|4.9|5|4.96|4.95|4.93|5.12|4.25|4.78|4.72|4.69|4.21|4|4.38|4.72|5.98|6.43|6.24|7.12|7.01|5.65|4.61|4.71|4.47|4.89|5.02|5.13|5.39|5.37|5.26|5.27|5.15||5.4|5.52|5.24|5.25|5.32|5|4.88|4.68|4.53|4.37|4.37|4.33|4.43|4.34|4.42|4.7|4.89|5.11|4.63||4.64|4.55|4.45|4.4|4.44|4.43|4.45|4.46|4.5|4.29|4.04|3.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|17.48|18.06||18.09|18.09|17.57|17.26|17|16.86|17.53|18.61|17.15|17.67|17.21|18.94|19.07|17.57|18.51|18.03|20.84|21.45|21.57|21.6|19.26|19.36|18.61|18.16|17.93|19.67|18.86|17.55||17.18|17.01|16.48|17.24|16.49|14.67|13.46|14.82|15.25|16.23|16.38|16.12|16.9|17.43|16.89|17.94|18.47|18.75|18.16|17|15.95|16.62|17.74|16.99|17.84|16.57|16.78|17.7|19.06|19.34||18.17|16.64|17.7|15.89|16.86|17.47|20.58|21.22|21.63|21.12|20.64|20.93|21.47|20.94|21.57|16.5|19.43|20.17|16.98|23.91|23.71|27.1|27.79|29.38|31.07|33.05|33.98|34.18|33.04|32.55|34.91|36.31|38.68|38.59|39.46|39.45|39.78|39.65||39.72|38.87|39.05|38.97|38.5|38.26|38.85|38.35|37.9|37.24|36.8|38|37.12|36.87|37.29|38.14|37.69|37.26|37.08||37.68|37.35|37.99|38.28|37.87|38.11|38.05|36.52|36.23|35.55|35.74|36.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|20.42|19.76||19.34|19.07|19.02|18.44|18.86|18.71|19.07|19.95|18.62|18.78|17.86|17.76|18.12|15.43|16.94|16.52|17.4|17.43|18.39|17.15|15.8|15.86|15.5|14.99|14.51|15.34|14.46|14.12||13.36|13.15|13.62|13.25|13.64|10.32|9.77|10.48|11.36|10.6|10.9|10.16|10.02|10.58|10.17|10.08|11.15|11.34|10.88|9.54|8.81|7.65|7.67|7.28|7.58|7.48|7.07|7.47|8.35|8.39||6.85|5.87|5.64|5.29|5.43|6.09|7|7.04|7.27|7.47|6.6|6.56|6.37|6.7|7.76|6.8|7.13|7.39|7.59|10.6|10.98|12.89|13.37|13.85|14.6|15.79|16.05|15.99|16.21|15.73|16.91|17.79|18.1|18.31|19.36|19.11|19.48|19.54||19.12|18.68|18.99|18.81|18.64|18.95|19.99|17.79|17.48|17.59|17.77|18.08|18.81|18.05|17.35|17.04|15.89|15.69|15.5||15.25|15.25|15.15|15.01|14.95|15.27|15.02|15.02|15.18|15.11|15.35|15.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|56.02|58.53||57.72|58.88|57.89|55.45|55.92|54.45|56.35|59.21|57.43|59.76|58.73|62.06|62.9|55.41|59.18|60.43|66.91|69.27|72.19|68.76|61.78|63.27|62.27|60.66|61.55|65.77|62.21|57.76||55.46|54.98|54.45|54.29|51.89|49.53|47.91|49.65|51.61|53.6|52.95|51.73|49.83|52.29|49.88|49.93|52.03|52.89|50.34|46.8|48.84|47.62|48.16|46.65|46.8|46.77|44.75|45.84|45.72|47.23||48.68|46.46|45.51|44.2|43.33|43.19|45.31|48.03|47.5|46.88|41.05|43.71|43.66|37.35|39.57|31.13|35.08|41.27|41.9|48.17|53.34|61.19|60.98|63.33|62.8|66.92|68.43|68.03|64.37|65.65|68.02|70.21|71.93|71.87|74.44|73.75|74.2|73.85||73.65|73.4|73.69|70.37|71.62|73.2|73.22|72.05|71.51|70.09|72.22|72.83|73.64|72.74|71.88|74.52|74.05|76.53|76.99||79.82|78.94|76.95|76.74|74.53|76.65|76.2|76.27|76.27|77.2|75.75|76.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|83.61|85.35||84.99|85.51|82.96|82.38|82.45|82.05|82.16|83.39|82.09|83.77|83.47|84.62|85.98|81.69|84.07|82.96|84.88|87.58|86.67|86.02|82.84|84.95|85.16|86.82|86.05|87.2|85.66|86.6||84.33|83.98|85.06|86.56|82.95|82.81|85.64|89.79|89.02|89.15|88.54|88.22|88.8|86.82|83.55|81.31|85.2|86.95|85.31|83.83|84.89|86.54|87.95|86.9|85.94|89.8|84.59|83|84.44|84.22||83.24|86.41|90.36|86.58|81|80.23|88.88|85.43|76.09|73.99|78.14|78.49|79.67|76.02|73.94|71.4|72.08|71.45|68.2|72.09|70.35|71.97|74.19|75.81|75.88|77.56|77.92|74.92|72.51|73.69|74.18|76.03|78.03|78.27|79.31|79.25|78.55|79.96||79.11|78.72|79.74|77.81|77.25|79.04|79.49|81.63|81.63|84.64|87.57|87.44|84.04|84.99|85.8|87.81|86.8|90.41|90.25||89.92|89.46|87.93|88.49|87.92|89|88.95|88.64|88.88|89.3|88.18|91.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01681|41318|/equities/noodles---c|R2000GROWTH|6.09|6.14||6.24|6.02|5.98|5.74|5.77|5.7|6.08|5.82|5.75|5.98|5.41|5.32|6.06|5.4|5.68|5.5|6.19|6.43|7.02|6.58|6.23|6.19|6.04|5.89|5.58|5.61|5.42|5.32||5.15|5.02|4.94|4.8|4.7|4.59|4.69|4.94|4.93|4.8|4.67|4.51|4.74|5.38|5.36|6.03|6.12|5.98|5.65|5.28|5.33|5.68|5.5|5|5.06|5.4|5.11|4.98|5.27|5.75||4.72|4.2|4.27|3.61|3.41|3.77|4.6|4.68|5.17|5.42|5.66|5.09|4.21|3.97|3.91|4|4.6|5.32|4.67|5.05|5|5.95|6.34|6.32|7.09|7.65|7.84|7.96|8.2|8.05|8.25|8.21|8.39|8.42|8.65|8.51|8.53|8.74||8.38|8.13|7.83|7.74|7.85|7.95|7.94|7.54|7.31|7.14|7.25|7.09|7.34|7|6.9|7.2|7.07|7.04|7.01||6.98|6.95|6.44|6.21|6.1|6.16|5.75|5.77|5.95|5.45|5.33|5.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|48.5|53||54.41|53|50.49|55.25|57.67|57.07|58.96|59.17|53.56|55.02|53.81|54|54.89|45.79|48.02|48.5|51.3|49.8|47.75|49.95|46.96|46.16|47.31|46.62|43.33|45.97|46.01|49.88||50|50.32|49.37|50|49.79|46.17|42.06|40.85|40.39|40.06|38.1|39.29|39.34|37.65|34.13|35.56|36.56|34.4|33.35|31.8|30.3|29.5|28.31|27.79|28.75|28.95|24|25.15|24.36|22.8||21.5|19.67|21.65|18.56|18.82|20.45|21.61|24.23|24.08|21.21|21.14|19.48|19.18|16.89|18.79|17.27|15.86|15.12|17.22|22.86|26.66|30.48|33.95|28.77|31.24|29.05|31.8|32.37|38.01|31.25|31.55|31.7|32.98|32.35|35.06|35|39.4|37.98||38.73|21.7|21.51|21.3|20|20.65|20.65|18|17.53|16.52|17.17|17.29|18.13|17.43|16.79|16.9|17.03|17.5|16.56||17.5|16.5|15.1|15.34|14.31|12.26|13.13|15.97|16.05|16.6|13.26|14.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|1.18|1.2||1.19|1.19|1.18|1.17|1.22|1.27|1.28|1.28|1.24|1.25|1.24|1.24|1.29|1.25|1.375|1.3|2.2|0.86|0.8416|0.85|0.79|0.815|0.82|0.834|0.8456|0.835|0.82|0.848||0.82|0.8213|0.81|0.8085|0.8|0.75|0.768|0.87|0.8725|0.8758|0.925|0.9531|1.04|1.01|0.96|0.87|0.9771|1.05|0.88|0.8|0.7592|0.7552|0.69|0.76|0.8|0.76|0.78|0.705|0.7|0.68||0.6393|0.639|0.66|0.72|0.67|0.67|0.72|0.7|0.71|0.75|0.77|0.69|0.68|0.714|0.7731|0.7|0.7|0.72|0.74|1.13|1.09|1.06|1.1|1.18|1.22|1.31|1.28|1.26|1.29|1.24|1.1|1.33|1.36|1.35|1.4|1.43|1.46|1.45||1.44|1.46|1.44|1.37|1.47|1.52|1.48|1.54|1.57|1.601|1.6|1.65|1.66|1.62|1.63|1.68|1.69|1.7|1.73||1.75|1.68|1.71|1.64|1.65|1.69|1.67|1.66|1.73|1.8|1.84|1.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|2.89|2.92||2.97|3.03|3.17|3.15|3|2.555|2.56|2.71|2.975|2.83|2.75|2.58|2.73|2.12|2.21|2.12|2.26|2.02|2|2.07|2.02|2.14|1.91|2.25|1.97|2.1|2.33|2.57||2.5|2.4|2.8|2.26|1.95|2.18|1.79|1.79|1.64|1.36|1.32|1.41|1.26|1.23|1.15|1.18|1.29|1.26|1.29|1.15|1.1|1.13|1.1|1.71|1.43|1.36|1.17|1.1|1.13|0.96||0.95|0.9649|0.986|1|0.97|0.86|0.92|1.15|0.92|0.973|0.826|0.8|0.765|0.75|0.8026|0.75|0.79|0.743|0.7|0.77|0.8|0.913|1.18|1.1|1.22|1.33|1.35|1.41|1.28|1.26|1.21|1.26|1.4|1.43|1.49|1.47|1.52|1.5||1.58|1.63|1.57|1.57|1.47|1.49|1.53|1.42|1.39|1.34|1.38|1.52|1.46|1.31|1.23|1.35|1.46|1.64|1.65||1.77|1.85|1.72|1.92|1.74|1.47|1.59|1.35|1.47|1.31|1.28|1.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.46|6.63||6.77|6.74|6.9|7|7.22|7.12|7.35|7.3|6.74|7.21|6.9|7.35|7.27|6.6|6.8|6.75|7.33|7.32|6.85|6.57|6.59|7.05|7.17|6.83|6.96|6.95|6.96|7.2||7.41|7.59|7.51|8.54|10.18|9.53|9.03|9.72|9.33|9.08|8.73|8.26|8.39|8.1|7.44|7.6|8.1|8.13|8.41|8.51|9.61|9.18|9.25|9.22|8|7.53|7.25|6.97|7.35|6.58||6.75|6.93|6.96|6.36|6.08|5.66|6.1|6.25|7.08|5.22|4.55|4.62|4.56|4.6|4.6|4.31|3.87|4|4.1|5.41|5.5|6.12|6.64|6.82|7.91|7.88|7.56|7.2|7.54|6.45|6.91|8.4|9.27|10.45|10.75|10.64|9.3|9.37||9.67|9.94|10|9.59|9.4|10.1|10.01|8.95|8.4|8.62|8.5|8.74|8.42|8.63|8.54|9.28|9.03|9.37|9.83||9.37|9.6|10.85|8.71|9.31|9.87|10.69|8.35|8.96|10|10|10.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|14.76|15.05||14.96|14.58|14.58|13.73|13.81|13.57|14.14|13.93|13.75|13.74|13.76|15|14.87|12.79|14.18|13.64|15.76|17.31|16.37|14.02|13.93|14.09|13.13|13.02|12.83|13.26|14.26|14.65||13.73|13.35|13.5|13.05|12.16|12.52|12.35|14.03|13.96|14.22|13.03|13.22|13.2|13.41|14.12|13.62|14.44|13.72|13.31|12.88|11.96|11.24|11.42|11.22|11.43|11.23|13.42|13.44|12.92|12.31||12.45|10.04|10.1|9.12|7.58|8.32|10.01|10.98|10.57|10.11|11.81|10.08|9.32|8.56|7.65|5.52|6.42|6.29|6.66|9.61|9.42|9.21|9.4|10.21|11.49|12.79|13.36|14.16|13.78|13.38|13.65|14.24|14.29|14.17|14.37|13.79|14.06|14.69||14.75|14.82|15.01|15.69|15.05|14.85|16.6|18.5|28|28.88|29.07|29.9|30.98|30.16|30.9|32.35|31.2|31.06|31.62||33.19|33.57|32.26|31.84|31.08|30.33|29.73|28.97|27.6|27.05|27.25|27.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|35.95|36.58||36.01|36.38|35.21|34.46|33.29|33.62|34.11|35.11|32.93|33.88|32.79|34.16|34.36|30.28|32.64|32.78|35.52|35.68|37.37|36.3|34.68|34.66|33.28|33.14|33|35.97|33.75|32.31||29.62|29.95|30.05|30.4|29.9|27.41|26.63|28.1|29.83|30.18|30.39|29.92|29.69|30.09|29.11|29.17|31.13|32.25|30.74|27.44|26.5|25.55|26.52|25.62|25.87|26.27|25.89|26.3|27.19|26.75||25.12|23.57|24.69|20.67|22.07|20.87|21.79|22.89|22.53|22.12|22.41|22.83|21.53|19.82|22.37|20.96|23.33|23.74|23.97|24.85|26.68|28.57|30.19|31.24|33.52|35.28|35.3|35.31|34.41|33.56|34.87|36.57|39.63|38.07|39.08|37.24|37.47|37.69||37.33|37.3|37.49|36.31|35.8|36.64|36.94|35.73|36.07|34.93|35.12|35.39|36.06|35.96|35.27|36.93|36.33|36.04|36.93||37.32|37.1|36.19|36.26|35.97|36.39|35.36|34.42|34.53|34.63|34.34|35.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|13.4|13.65||13.64|13.76|13.46|12.62|13.23|13.29|13.57|13.97|13.49|13.97|13.71|14.22|14.21|13.23|14.05|14.2|14.75|14.87|15.12|14.94|14.38|14.33|13.84|13.84|14.26|15.05|14.57|13.34||13.6|13.6|13.33|13.26|13.2|11.79|11.75|12.27|12.57|13.9|13.42|13.02|14.3|14.92|14.61|14.48|15.55|15.42|14.94|14.5|14.4|14.17|14.1|14.03|14.06|13.87|14.12|13.81|14.86|14.66||14.01|13.03|13.06|12.7|12.35|12.17|12.34|12.55|12.15|11.53|11.44|11.1|10.92|10.16|10.69|9.51|10.05|9.96|10.37|12.92|13.4|14.48|15.04|14.71|15.28|15.69|15.91|15.99|15.44|15.06|15.71|16.11|16.65|16.83|17.46|17.95|18|15.61||15.74|15.37|15.82|15.7|15.55|15.7|15.87|15.84|15.73|15.58|15.79|15.9|16.27|16.35|16.39|16.9|16.79|16.9|16.97||17.08|16.86|16.65|16.51|16.54|16.53|16.31|16.31|16.36|16.19|15.94|16.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01690|1081674|/equities/i3-verticals|R2000GROWTH|29.81|30||30.22|29.79|29.82|29.68|30.1|28.1|29.98|29.79|30.07|30.65|27.39|30.39|30|27.27|28.75|30.1|31.36|31.3|30.69|30|28.95|30.36|29.34|29.05|28.72|29.9|28.7|28.71||27.42|28.32|29.28|27.66|26.62|24.75|25|24.92|25.98|22.77|24.17|23.39|22.94|22.88|23.25|22.63|25.12|23.6|22.6|21.21|20.09|19.92|19.34|19.25|19.5|19.63|19.22|18.75|19.75|21.18||20.88|20.21|19.89|17.61|18.12|17.2|18.17|20.33|20.02|18.55|17|14.45|15.25|14.89|14.87|13.77|19.67|20.91|22.9|23.28|23.68|25.72|26|24.7|26|27.95|28.93|29.04|29.23|29.71|29.82|31.02|31.7|30.34|32.89|32.7|31.97|31.87||32.4|31.22|34.15|34.59|36.44|35.57|35.1|34.82|33.96|32.33|32.23|32.14|32.43|31.62|31.31|33.65|32.81|32.34|31.53||31.68|31.2|30.8|30.64|30.13|30.09|29.55|29.26|29.13|28.95|28.89|28.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|6.86|7.16||7.25|7.14|7.31|6.94|6.75|6.45|7|7.19|7.16|7.59|7.31|8.12|8.82|7.14|7.64|7.26|8.86|9.03|9.53|8.98|7.71|6.94|6.65|6.13|6.22|6.9|6.99|6.29||6.27|5.97|6.1|6.19|6.03|6.01|5.25|5.58|6.18|6.42|6.33|6.01|6.44|6.75|6.33|7.08|7.39|7.6|7|5.84|5.5|5.19|5.57|5.1|5.49|6.02|6.48|6.87|7.57|7.26||6.9|6.92|6.06|4.69|4.61|4.6|4.59|5.26|5.8|6.55|7.29|6.51|6.48|6.5|7.33|6.41|6.77|6.91|7.5|9.06|8.75|10.6|10.81|11.25|11.75|12.07|12.02|12.16|12.03|11.75|11.9|12.37|12.69|12.57|12.55|12.65|13.08|13.05||13.15|13.15|13.41|13.75|13.82|13.77|14.16|14.17|14.04|14.85|15.2|15.13|15.1|14.88|15|16.4|16.53|16.58|15.52||15.52|15.46|15.7|15.9|16|16.36|16.33|14.97|14.67|14.28|14.08|14.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|36.47|36.03||35.29|35.7|33.4|35.93|36.3|36.55|36.26|37.91|34.95|35.88|36.4|35.9|36.68|33.44|34.51|36.37|37.86|35.09|34.82|35.3|35.56|37.22|37.16|36.2|35.51|37.78|35.63|35.96||35.08|33.7|32.98|35.88|34.76|31.66|32.37|34.4|36.64|36.75|37.9|38.3|40.38|38.31|38.63|38.53|40.89|39.64|38.76|35|34.14|33.23|33.71|31.69|33.16|32.14|31.66|31|30.99|29.14||28.7|28.15|31|29.06|29.15|27.61|28.15|27.75|26.95|27.67|25.21|28.1|27.49|25.87|27.24|22.48|25.47|22.49|22.82|26.05|23.58|26.54|27.83|25.33|26.75|26.99|27.48|26.36|26.46|25.86|26.75|27.88|28.61|26.85|28.37|28.07|28.41|27.83||28.5|28.23|28.46|28.88|27.49|26.62|26.12|26.06|25.9|25.37|25.47|25.54|25.3|25|23.84|24.89|24.32|25.58|27.18||26.75|26.72|26.88|25.3|23.84|23.62|23.83|23.57|23.29|23.19|23.27|23.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|31.98|32.23||32.88|33.54|33.43|35.55|38.04|41.55|44.2|45.83|46.15|42.87|44.47|43.78|45.07|46.66|50.96|48.79|50.75|54.12|47.75|44.39|43.36|45.7|42.32|42.44|41.19|44.61|44.2|43.16||37|38.64|36.14|41.11|39.92|35.87|37.89|37.32|38.25|38.67|43.21|39.98|35.31|31.75|30.79|32.61|38.47|39.19|38.94|34.95|34.14|34.09|31.25|28.4|29.6|29.66|29.24|33.52|33.45|31.83||32.39|31.7|34.2|31.62|28.79|24.71|25.97|26.12|24.97|25.5|26|28.07|26.45|26|25.88|25.69|28.9|25.76|23.2|32.31|32.3|37.86|40.99|38.38|39.99|36.05|33.94|36.17|36.29|30.93|35.39|36.64|37.01|40|43.01|39.02|37.81|33.75||32.76|31.95|32.5|31.45|31.73|32.44|33.44|33.41|34.61|33.58|35|38.15|37.58|38.44|34.76|37.62|37.25|37.38|35.22||36.63|34.63|32.45|31.06|31.27|33.91|33.68|32.85|33.97|30.72|29.55|31.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|45.75|47.7||47.21|48|47|47.01|79.47|77.43|81.67|81.18|78.46|77.48|77.66|79.09|79.13|74|76.08|77|82.17|82.36|79.75|79.16|76.83|76.1|73.89|72.28|72.54|74.25|76.47|81.98||80.01|92.14|88.1|86.05|86.37|81.75|84.81|89.15|91.62|88.33|86.34|91.04|86.13|80.12|76.66|81|83.75|84.71|88.92|85.95|81.72|81.4|83.17|80.93|80.7|77|73.55|70|71.67|68.95||68.85|64.88|65.67|61.52|60.12|59.03|61.64|64.76|65.01|64.26|62.5|58.55|58.78|52.85|56.24|50.5|52.28|55.97|61.07|70.01|71.71|86.73|87.11|84.4|91|93.01|96|92.25|92.33|82.26|87.62|88.49|91.98|92|93.97|95.48|97.67|94.34||94.62|95.68|95.41|99.22|95.31|97.66|98.56|98.53|94.82|92.93|92.01|93.05|94.68|93.65|94.04|99.86|98.41|100.55|105.56||110.14|113.76|112.34|108.39|114.89|117.55|118.26|115.5|113.02|115.24|117.16|121.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|8.17|8.42||8.49|8.3|7.87|7.95|8.36|8.65|8.66|8.62|8.55|8.22|8.11|8.19|8.1|7.35|7.8|7.85|8.68|8.2|7.32|7.34|7.4|7.79|7.11|6.96|7.05|7.05|7.72|7.37||7.66|7.73|7.55|7.36|8|7.31|6.4|7.11|7.76|7.45|7.33|6.9|7.11|6.86|6.5|6.78|7.68|7.68|7.57|8|7.16|7.23|7.24|7.25|7.35|6.77|6.71|7.3|6.69|6.35||5.9|5.68|5.88|4.83|5.31|5.25|5.87|6.09|6.39|5.81|6.08|5.89|5.95|5.33|5.89|5.28|5.46|5.18|5.6|5.84|5.95|7.57|8.12|7.72|8.08|8.25|8.07|7.9|8.2|7.55|7.9|8.05|8.36|7.9|8.08|8.27|8.16|8.3||8.41|8.2|8|8.49|8.29|8.84|8.42|8.26|8.31|8.1|8.26|8.9|9.12|9.65|9.93|10.16|10.26|10.51|10.82||11.19|11.62|13.38|13.5|15|14.84|15.05|13.67|13.31|13.02|12.89|14.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|44.24|45.33||43.45|41.94|41.72|42.69|43.5|43.66|43.18|43.13|40.29|42.12|41.99|42.61|42.56|40.03|41.96|43.73|43.47|42.44|42.1|44.79|45.45|47.92|47.86|46.12|44|49.43|50.12|54.5||49.1|48.74|48.94|48.32|44.31|41.65|36.73|32.65|33.89|31.09|31.16|30|31.12|32|28.13|28.17|27.99|27.21|28.98|29.99|28.22|27.62|26.75|27.11|27.46|26.63|26|24.55|23.92|22.95||21.26|20.57|21.7|19.55|19.01|18.48|18.98|19.96|20.13|20|20.46|20.02|19.41|19.06|20.58|17.66|18.97|18.74|20.72|21.59|23.67|25.56|25.73|25.4|27.2|27.4|27.93|27.51|26.87|25|25.51|24.95|25.12|24.9|25.72|25.26|24.43|23.51||23.49|23.38|23.59|24.06|23.79|23.69|22.45|22.48|22.1|21.68|21.98|21.91|22.6|22.76|23.03|24.71|25.35|25.63|25.2||27.18|26.8|26.15|25.52|26.2|26.13|26.71|26.08|26.3|25.83|26.03|25.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|43.2|44.02||43.1|42.83|43.27|41.6|41.4|40.86|39.38|40.07|39.58|41.85|41.4|42|42.18|37.96|40.02|39.39|44.5|43.42|44.18|44.01|42.64|43.08|42.85|42.9|41.9|43.77|42.47|42.02||38.86|37.72|36.31|36.37|35.18|32.9|33.58|34.08|36.52|35.75|35|34.82|34.7|35.9|34.77|36.42|38|37.95|37.8|35.93|35.59|35.15|35.71|33.95|34.29|35.37|33.74|33.26|34.38|34.87||34.33|33.84|34.65|32.3|33.03|32.55|34.53|35.99|33.7|34.8|35.45|33.99|35.09|33.09|33.47|31.89|28.4|32.08|34.06|36.26|36.02|37.35|38.36|37.12|38.89|39.55|39.11|37.55|36.04|36.51|38.53|38.53|39.92|40.16|41.76|42.29|42.21|42.87||43.27|42.37|42.37|42.67|41.58|42.29|43.44|42.56|43.56|41.97|42.34|41.83|42.22|42.04|41.14|42.72|41.42|42.2|43.25||43.33|42.8|42.5|42.75|42.6|42.99|43.45|43.74|44.11|44.18|45.06|45.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|20.24|20.86||20.94|21.7|20.85|20.19|20.3|20.14|20.76|22.03|20.97|22.03|21.04|22.67|22.1|19.44|20.77|20.97|24.24|25.8|25.81|24.98|22.54|23.11|22.51|21.48|21.67|23.54|22|20.56||19.44|19.64|18.73|19.44|17.74|16.87|16.5|17.79|19.13|20.41|19.84|18.82|19.93|20|19.61|20.63|21.05|22.18|21.45|18.77|18.24|17.65|18.34|17.34|17.96|17.59|17.89|18.11|19.27|20.04||18.72|18.1|17.35|16.71|17.75|17.63|17.91|17.71|18.19|17.85|17.31|17.01|15.73|15.97|16.59|15.76|16.45|16.72|19.9|19.35|17.2|20.53|20.61|22.22|24.35|25.68|26.56|26.7|25.86|26.1|27.52|28.56|29.11|29.36|30.42|30.15|30.29|30.65||30.44|29.84|30.14|29.82|29.65|30.24|31.02|30.29|29.91|29.78|29.8|29.99|30.59|30.91|30.63|31.85|31.5|31.33|31.62||31.99|31.8|31.53|31.59|31.51|31.68|31.89|31.71|31.85|32.06|32.38|32.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01700|15438|/equities/accuray-incorped|R2000GROWTH|2.12|2.18||2.18|2.05|2.16|2.21|2.23|2.33|2.35|2.45|2.26|2.35|2.27|2.27|2.4|2.13|2.11|2.37|2.53|2.5|2.48|2.5|2.35|2.05|2.05|2.19|2.06|2.22|2.18|2.27||2.06|1.91|1.94|1.96|2|1.8|1.88|2|2.1|2.16|2.12|2.04|2.15|2.26|2.3|2.17|2.36|2.45|1.98|1.88|1.85|1.76|1.8|1.74|1.71|1.75|1.81|1.92|2.06|2||2.06|1.93|2.0406|1.8|1.71|1.72|1.83|1.71|1.62|1.66|1.63|1.42|1.52|1.58|1.67|1.42|1.62|1.51|1.75|2.03|2.14|2.31|2.56|2.65|2.91|3.03|3.09|2.97|2.88|2.89|2.99|3.07|3.23|3.25|3.38|3.42|3.45|3.5||3.65|3.68|3.62|3.42|3.45|3.6|3.63|3.7|3.77|3.93|3.81|4.25|4.4|3.78|3.87|3.96|4|3.77|3.7||3.48|3.32|3.01|2.8|2.62|2.6|2.67|2.73|2.71|2.71|2.7|2.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|18.43|20.86||18.1|13.99|15.2|16|11.58|11.15|11.89|12.6|13.5|14.7|14.9|12.7|11.45|11.38|11.46|10.3|10.39|10.4|10.4|10.35|10.5507||10.44|10.42|10.385|10.44|10.42|10.41||10.39|10.4|10.39|10.4|10.3|10.28|10.24|10.27|10.26|10.26|10.19||10.2|10.26|10.25|10.23|10.23|10.2|10.25|10.25|10.24|10.22|10.17|10.19|10.19|10.2|10.194|10.14|10.2|10.19||10.22|10.19|10.185|10.19|10.23|10.18|10.17|10.17|10.15|10.16|10.16|10.12|10.1|10.14|10.06|10.06|10|10|9.87|10.15|10.15|10.2|10.28|10.21|10.22||10.21|10.22|10.25|10.22|10.23|10.23|10.22|10.24||10.22|10.2|10.23|||10.26|10.26|10.24|10.24|10.21|10.23|10.2|10.2|10.2|10.22|10.18|||10.19|10.2||10.18|10.18||10.11||10.19|10.19||||10.2|10.2||10.2|10.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|26.09|26.47||26.44|26.34|25.5|25.66|25.7|25.28|25.36|25.73|25.04|25.9|25.62|26.22|26.45|24.93|25.71|26.29|27.75|26.94|27.45|26.37|25.62|26.06|25.43|26.23|26.66|26.83|25.44|25.48||24.99|25.27|25.07|24.35|23.42|22.51|22.63|22.34|22.98|22.47|22.4|24.18|25.38|24.46|24.1|26.24|27.67|26.87|26.01|23.13|22.66|23.41|23.63|23.1|23.75|23.51|22.14|21.56|25.45|25.69||23.61|23.82|24.92|24.59|24.61|23.38|23.47|22.6|20.5|19.09|17.37|19.5|19.3|17.87|19|17.71|18.57|18.06|20.09|21.7|23.19|24.6|25|24.85|25.64|26.2|25.87|25.22|25.38|24.86|25.43|25.56|25.96|26.09|26.8|26.03|27.14|27.05||27.22|27.06|27.06|26.98|27.05|27.38|26.14|27.86|23.8|23.81|24.87|25.22|26.11|26.41|24.95|25.84|25.57|25.68|25.72||26.32|25.84|25.3|25.11|24.92|24.95|24.84|24.62|25.16|25.23|25.13|24.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|12.47|12.51||12.29|12.28|11.93|11.9|12.05|11.97|12.22|12.27|11.77|12.19|12.11|12.21|12.28|11.38|11.64|11.81|12.63|12.48|13|12|11.35|10.9|10.57|10.58|10.37|10.99|10.61|10.24||9.96|10.01|10.05|10.02|9.71|9.45|9.34|9.89|10.05|9.96|9.99|9.93|9.85|9.89|9.61|9.64|10.42|9.66|10.65|9.72|9.17|9.16|9.15|8.92|9.15|9.55|8.81|8.77|9.21|9.13||9.5|8.92|8.97|7.88|7.38|7.24|7.42|8.35|7.78|8.02|8.32|8.13|7.38|7.21|6.74|5.8|7.29|7.45|7.01|7.92|7.92|9.09|9.13|9.14|9.95|10.53|10.57|10.57|10.55|9.5|10.09|10.58|11.21|11.7|12.95|12.31|12.18|12.45||12.8|12.73|13.38|13.92|11.08|11.32|11.87|11.72|11.37|11.21|11.84|11.79|12.07|11.94|12.46|13.44|13.2|13.12|13.1||13.35|12.99|12.91|12.79|12.75|12.93|13.2|13.03|12.91|12.67|13.01|13.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01704|41295|/equities/capitol-acq|R2000GROWTH|7.55|7.97||8.37|7.78|7.58|7.32|7.4|7.36|8.05|8.27|8.09|8.72|8.6|9.43|9.94|8.27|9.05|7.6|9.98|11.18|11.01|10.6|9.98|9.37|8.7|8.93|7.54|8.43|8.39|7.26||6.93|6.88|6.7|6.99|6.24|5.64|5.5|6.05|6.45|6.5|6.26|5.97|6.36|6.54|6.58|5.98|6.25|6.36|5.99|5.16|5.11|4.89|5.34|5|5.09|5.21|5.1|5.01|5.23|5.49||6.29|5.14|4.61|4.02|3.55|3.65|3.94|4.21|5|5.53|5.28|4.4|3.69|3.39|3.91|3.8|4.33|4.41|3.41|7.46|7.71|9.84|9.35|8.56|10.54|11.39|11.74|12.75|12|11.98|12.82|13.13|13.83|14.36|15.27|15.18|15.18|15.31||15.91|15.59|15.78|15.95|15.68|16.26|16.77|16.66|17.03|16.53|16.8|17.34|17.35|17.04|17.1|17.94|17.79|17.54|17.72||17.75|17.93|17.65|17.93|17.95|17.5|16.63|16.3|16.29|16.09|16.02|16.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH|24.4|24.74||24.74|24.33|24.36|22.95|23.19|22.52|24.49|23.81|22.35|22.98|22.21|21.99|23.19|20.3128|19.96|19.26|20.08|19.5|19.57|19.22|17.71|17|15.99|15.01|14.99|15.31|16.51|16.99||15.54|14.38|13.88|13.3|14.49|12.17|11.94|12.84|12.71|11.55|12.75|11.44|11.17|11.07|10.1|11.45|10.76|11.27|9.76|7.94|7.35|7.25|7.33|7.54|7|7.53|7.1|6.88|6.98|6.99||7.43|7.1|6.35|5.75|6|6.09|6.36|6.23|6.14|6.26|6.92|7.57|6.39|5.5|5.2|4.46|5.61|6.45|8|7.72|8.55|9.6|10.77|11.25|12.55|13.78|14.15|16.07|16|15.72|16.6|16.2|16.68|17.68|17.94|17.57|17.21|17.98||17.19|15.05|14.94|14.59|15|15.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH|4.8|5||4.99|5.14|4.82|4.55|4.7|4.54|4.56|4.53|4.49|4.44|4.25|4.41|4.4|4.19|4.41|4.39|4.52|4.36|4.48|4.34|4.47|4.6|4.66|4.55|4.42|4.46|4.33|4.49||4.45|4.57|4.41|4.22|4.01|4.01|4.11|4.26|4.18|4.32|4.2|4.23|4.25|4.44|4.34|4.43|4.5|4.25|4.14|3.99|3.91|3.95|3.9|3.83|3.84|3.71|3.75|3.74|3.96|3.9||3.72|3.61|3.78|3.6|3.9126|3.85|3.9|4.12|4.13|3.99|4.08|3.96|3.66|3.91|4.17|3.76|3.82|3.52|2.22|3.61|3.91|4.14|4.1|4.2|4.08|4.23|4.37|4.48|4.61|4.76|4.66|4.85|5.04|4.77|4.88|4.74|4.89|5.01||4.92|4.91|4.78|4.34|4.73|4.94|4.94|5.06|5.06|5.05|5.16|5.12|5.09|5.15|5.21|5.38|4.72|4.69|4.4||4.25|4.14|4.07|4.02|3.94|3.99|4.01|3.96|4|3.93|3.91|3.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|6.82|7.12||7.17|6.92|6.68|6.37|6.29|6.45|6.78|6.92|7.18|7.05|7|7.15|6.75|6.27|6.55|6.9|7.52|7.46|7.44|7.33|7.29|7.15|7.12|6.73|6.44|6.79|6.31|6.39||6.15|5.98|5.72|5.53|5.51|5.51|5.25|5.86|6.27|6.22|6.8775|6.05|5.42|5.35|5.06|5.31|5.63|5.78|5.85|5.41|5.2793|5.01|5.78|6.4|6.25|6.53|6.09|5.89|5.52|5.31||5.43|4.63|4.28|3.47|3.54|3.83|4.11|4.6|4.83|4.36|4.07|3.9|3.54|3.55|3.38|2.99|3.75|4.23|4.5|5.21|5.48|6.73|6.97|6.79|7.81|8.05|8.01|8.18|7.89|7.46|8.43|8.79|9.05|8.52|8.74|7.74|7.36|7.2||7.13|7.23|7.38|7.64|7.31|7.36|7.25|7.15|7.03|6.81|6.95|6.84|6.89|6.76|6.84|7.26|7.16|7.69|7.79||8.11|7.84|7.9|7.81|7.73|7.76|7.58|7.41|7.35|6.91|6.75|6.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49.78|51.3||51.66|49.69|49.21|47.23|51.8|51.54|50.89|51.51|51.4|51.78|51.05|52.32|51.85|50.29|53.19|52.75|55.89|55.54|56.4|55.32|54.79|53.9|52.57|52.7|52.25|55.29|54.11|53.79||49.3|49.37|49.37|50.24|48.6|45.33|45.11|46.93|47.82|48.17|48.2|44.98|45.6|46.08|45.41|51.03|56.13|57|55|53.04|53.41|51.75|50.97|49.79|50|52.62|48.44|50.08|50.67|49.88||48.32|46.95|52.57|49.1|47.52|46.21|47.93|49.09|46.98|45.49|42.51|49|46.14|43.11|46.59|49.9|47.13|43.57|38.43|40.93|39.5|41.84|42.37|40.82|42.92|44.79|45.15|45.69|44.58|44.27|45.62|46.74|48.55|46.7|49.27|49.18|48.48|46.8||46.95|46.26|47|43.25|42.46|42.54|42.63|41.89|40.92|40.56|41.43|41.06|43.91|43.49|42.38|44.45|43.92|44.29|43.99||44.45|43.47|42.82|42.45|42.24|43.16|42.61|41.17|40.71|40.48|40.78|41.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|7.47|7.24||7.5|7.08|6.84|6.59|6.58|6.47|6.61|6.42|6.29|6.04|5.98|6.24|6.28|5.28|5.85|6.14|6.8|6.45|6.32|6.15|6.13|6.46|7|6.6|9|9.44|9|8.48||8.37|8.15|8.33|8.05|8|7.05|6.5|6.92|7.06|7.09|7.14|6.39|6.44|6.69|6.58|7.02|7.81|7.34|7.1|6.8|6.8|6.26|6.4|6.23|6.07|6.17|5.85|6.05|6.29|6.2||5.69|5.56|5.97|5.1|4.85|4.8|5.13|5.53|5.27|5.77|4.5|4.54|4.49|4.86|4.69|4.01|3.71|3.78|4.8|6.27|6.44|7.51|7.82|7.63|8.17|8.74|9.3|9.17|9.38|8.88|9.46|9.91|11.4|11.21|11.67|11.55|11.33|11.5||11.45|11.03|10.96|10.7|10.55|10.71|11|10.38|10.25|10.16|10.42|10.5|10.6|10.64|10.67|11.28|11.12|11.13|11.28||11.23|10.38|10.54|10.35|9.97|9.8|9.94|9.46|9.3|8.9|9.35|9.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|11.12|11.2||11.07|10.91|11.4|11|10.97|11.8|9.86|10.03|9.86|9.95|||9.87|9.75||9.76|9.75|9.75|9.75||10|9.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|12.81|13.4||13.32|13.2|12.56|12.66|12.83|12.13|12.83|12.96|12.66|13.27|12.13|12.32|11.95|10.95|11.35|11.29|12.56|12.61|12.55|12.38|12.05|12.41|11.36|11.41|11.35|10.69|10.17|10.16||9.91|10.15|10.7|9.65|8.97|8.26|8.21|8.83|9.71|9.8|10.01|10.45|10.73|10.41|9.4|10.35|10.45|10.5|10.71|9.86|9.61|9.23|9.5|9.11|8.53|8|8.07|8.5|9|8.92||8.9|7.85|8.28|6.99|6.81|6.92|7.76|8.18|8.27|8.35|8.5|7.01|6.29|6.07|6.36|5.83|6.93|7|8.89|10.37|11.37|13.38|13.63|13.48|14.32|15.32|15.54|15.81|15.9|15|16.08|16.25|16.33|16.75|16.52|16.3|16.35|16.51||16.75|17.15|17.09|17.43|17.05|17.75|18.31|18.58|18.11|17.62|17.42|17.61|17.76|17.83|17.25|18.1|18.32|18.35|17.53||18.01|18.39|18.48|18.35|19.08|20.75|20.88|20.39|20.01|19.55|19.81|20.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|5.26|5.52||5.39|5.56|5.28|5.47|5.51|5.66|5.69|6.03|4.72|4.84|4.94|4.99|4.91|4.78|5.32|5.18|5.41|4.99|5.02|4.7|4.51|4.45|4.07|4.44|4.42|4.51|4.82|4.77||4.8|4.99|4.19|4.24|3.69|3.56|3.2|3.22|3.64|3.16|2.95|2.95|3.26|3.2|3.22|3.29|3.68|3.49|3.35|3.4|3.37|3.49|3.5|3.42|3.54|3.54|3.45|3.62|3.68|3.94||3.99|3.89|3.88|3.63|3.78|3.5|3.44|3.57|3.68|3.69|3.81|3.5|3.57|3.55|3.86|3.34|4.2|4.43|4.69|4.85|4.64|5.3|5.77|5.47|6.27|6.74|6.74|6.37|6.18|6.26|6.76|7.16|7.23|7.32|7.59|7.56|7.61|7.81||7.84|7.82|8.11|7.99|7.58|7.5|7.59|7.66|7.51|7.65|7.57|7.48|7.69|7.89|7.97|8.18|8.25|8.21|8.12||8.4|8.27|7.97|8.19|8.12|8.07|8.26|8.27|8.24|8.4|8.41|8.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH|13.9|14.26||14.75|14.77|14.88|15.07|14.46|14.61|15.55|16.13|15.66|15.45|14.82|15.1|15.06|14.08|13.84|14.5|15.37|15.34|15.27|15.1|15.14|15.34|14.72|14.27|14.11|14.64|15.25|16.09||16.15|16.16|16.28|16.08|15.59|14.49|14.33|15.54|16|15.4|14.77|15.37|16.09|15.58|14.1|14.94|15.1|14.1|15.01|14.53|14.25|13.83|13.99|14.54|14.78|15|15.44|15.38|15.4|15.25||13.55|12.88|12.32|12.4|13.06|13.23|13.03|13.55|13.07|13.03|13.22|13.5|12.74|11.82|13.12|12.27|13.43|13.44|13.02|14.12|13.48|14.61|15.06|14.18|16.2|17|17.52|17.76|17.55|16.73|18.17|18.8|20.37|21|22.4|19.38|18.97|19.26||19.76|19.44|20.44|20.67|20.38|21.12|21.07|20.85|21.09|20.62|20.98|20.95|21.58|21.12|21.09|22.52|22.17|22.68|22.62||24.05|24.82|25.54|24.7|24.36|25.41|25.08|25.02|24.57|23.73|23.31|24.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|8.02|8.57||8.88|8.69|8.37|7.5|7.6|7.87|8.69|8.81|8.33|8.87|8.38|8.96|8.1|7|7.98|8.34|9.8|9|8.81|8.25|7.54|7.47|7.13|6.97|7.11|7.86|6.47|6.16||5.1|5.04|5.09|5|4.91|5|4.69|5.02|5.32|5.2|5.48|5.63|5.3|5.2|5.25|5.28|6.41|6.04|5.03|4.23|4.19|4.16|4.42|4.51|4.68|4.97|4.94|4.98|4.65|5||4.7|4.54|3.96|3.94|3.85|4.18|5.05|5.37|5.56|5.78|5.95|5.64|6|5.98|6.2|5.75|5.36|6.66|5.89|5.32|4.98|5.97|7.69|7.65|9.46|10.77|11.77|11.55|11.77|11.54|12|12.33|13.68|14.9|14.35|13.81|13.63|13.42||13.76|13.59|13.1|12.42|12.24|12.71|13.59|12.79|12.4|11.78|12.61|13.53|14.16|13.65|12.6|13.58|13.26|13.54|14.3||14.79|14.76|14.62|13.53|13.41|14.3|15.15|14.52|14.75|13.89|13.19|14.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH|99.72|103.73||100.66|106|104.51|100.96|105.44|106|105.4|104.9|103.66|111.17|98.74|109.99|95.47|91.46|100.33|107.6|112|111.57|114.4|113.695|115.91|115|112|106.2|103.5|109|110|106||101.55|99|98.8|97.66|96.4|95|92|87.995|96.8|89.88|94.39|90.625|93.77|95.9669|88.4|87.2|86.41|85.86|83.6|78.05|80.31|82.5|80.06|81.86|92.75|81.48|78|78.09|85|82.4||83.85|74.99|78.13|80.69|77.5309|80|80|79.6|78.07|75.61|77.8|76.9|64.18|58.35|64.39|54.01|60.4|58.72|61.44|71.25|65|73.9|75.4|75.72|81.86|84.53|83.08|83.01|78.74|79.62|83.63|83.5|87.37|86.74|86.4|87.4|87.2|85.5||90.84|94.1|99.26|98.53|99.67|102.2|103.48|101.01|104.07|105.74|106.96|106.75|107.53|108.45|108.7|111.29|109.5|110.22|109.45||109.75|109.44|108.05|108.99|108.61|108.1|108.43|108.3|108.57|107.5|107.02|107.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|1.58|1.69||1.69|1.7|1.69|1.76|1.9|1.85|1.86|1.88|1.8|1.81|1.73|1.78|1.79|1.73|1.75|1.75|1.9|1.93|1.9|1.82|1.87|1.91|1.92|1.83|1.8|1.78|1.81|1.89||1.9|1.95|1.9|1.81|1.78|1.69|1.72|1.85|1.9|2.0026|1.83|1.86|1.89|1.98|1.87|1.88|1.77|1.9|2.2|3.1835|4.07|4.42|3.89|3.88|3.3|3.08|3.05|3.07|3.22|2.93||3|2.94|2.79|2.55|2.5|2.46|2.48|2.55|2.49|2.48|2.39|2.3|2.1|1.87|1.9|1.67|1.76|1.82|1.7|2.1|1.92|2.9|3.06|3.13|2.97|2.94|2.94|2.98|2.71|2.5|1.91|1.92|2.03|2.13|2.09|2.1|2.01|1.99||1.98|2.04|2.05|2.09|2.01|2.06|2.17|2.23|2.01|1.9|1.78|1.87|1.88|1.77|1.8|1.9|1.9|1.76|1.93||1.98|2.09|1.91|1.83|1.88|1.76|1.81|1.4|1.3|1.3|1.3|1.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|19.07|19.42||19.2|19.35|19.09|18.24|18.26|18.01|19.44|19.6|18.78|19.18|19.24|20.73|21.41|17.71|18.99|18.94|20.16|20.24|21.93|21.34|20.54|20.19|20.1|19.33|18.91|20.49|19.42|19.33||17.68|17.3|17.11|16.46|15.82|14.1|13.23|14.11|15.7|15.22|14.85|14.75|14.5|14.3|13.18|13.82|15.07|14.68|12.89|11.17|10.39|10.6|11.25|10.71|11.26|12|11.26|11.74|11.88|12.65||12.67|10.73|10.96|8.87|8.21|8.9|10.29|11.23|11.07|11.23|12.21|10.44|8.66|8.24|8.66|6.85|8.1|9.79|12.75|14.91|15.33|18.18|19.18|20.41|22.25|23.62|23.98|23.76|22.71|22.77|23.57|25.58|27.42|27.37|28.38|27.88|27.94|27.8||27.5|26.71|26.98|26.4|26.16|26.53|27.55|27.05|26.81|26.36|25.97|25.89|26.19|26.37|25.76|26.09|25.47|25.03|24.5||24.9|24.68|23.95|23.62|23.51|23.15|23.39|23.2|22.87|22.09|21.84|21.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH|8.97|8.66||8.86|9.05|8.91|9.7|10.32|10.39|10.6|10.77|11.02|10.41|9.65|9.47|9.25|8.12|8.36|8.61|9.14|8.74|8.96|9.65|9.03|9.28|8.7|8.74|8.9|7.95|7.95|8.59||8.35|7.54|7.16|7.42|7.62|6.85|6.07|5.6|5.6|5.6|5.56|5.61|5.36|5.14|5.24|5.05|5.75|5.15|5.23|4.55|4.62|4.42|4.24|4.1|4.08|4.16|4.17|4.31|4.2|4.05||4|3.97|3.9|3.54|3.45|3.33|3.54|3.62|3.46|3.55|3.2|3.05|2.7|2.71|3|2.92|3.03|2.99|3.07|3.1|3.75|4.45|4.53|4.99|4.86|5.22|4.82|4.58|4.23|4.45|5.24|4.9|4.8|4.89|4.75|4.61|4.33|4.84||4.86|5.48|5.57|4.89|4.27|4.24|4.44|4.35|4.16|4.15|4.31|4.52|4.48|4.43|4.5|4.31|4.29|4.3|4.43||4.01|3.93|3.97|4.08|4.24|3.65|3.29|3.26|3.3|3.16|3.16|3.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.9|11.05||10.86|10.9149|10.7|10.7|10.7|10.7|10.5124|10.55|10.62|10.5|10.49|10.45|10.4006|10.39|10.5|10.355|10.35|10.39|10.38|10.29|10.37|10.35|10.385|10.52|10.3398|10.32|10.31||||10.3||10.28||10.31|10.3||||10.31|10.32|10.32|10.33|10.34|10.34|10.32|10.32|10.32|10.28|10.33|10.33|10.33||10.3|||10.34|10.3394|10.33||10.3|10.27||10.29|10.26||10.28|10.27|10.29|10.25||10.2|10.11|10.1|10.15|10|10.1491|10.1|10.23|10.3|10.2|10.3228|10.3|10.3|10.4|10.4|10.36|10.3576||10.4||||10.35|10.33|||10.33|||10.36||10.38||10.4|10.4||||||10.4||10.37||10.4|10.4|10.39||10.33|10.35|10.32||10.33|10.31|10.3|10.27|10.27||10.26|10.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|22.64|23.48||23.69|23.8|23.21|24.08|23.41|23.65|24.52|24.1|23.18|23.31|22.91|23.3|24.18|22.37|23.63|24.94|27|26.18|25.21|25.33|26.38|26.08|25.42|27.98|26.88|28.02|26.48|30||29.19|28.45|26.85|27.48|26.13|24.25|24.45|24.05|23.37|22.75|22.31|22.18|23.16|21.72|20.22|20.66|23.04|22.86|23.95|23.16|21.95|20.77|21.07|21.22|22.6|23.49|22.1|22.01|22.24|21.73||21.78|21.93|22.57|22.39|20.74|21.29|21.8|22.43|22.51|21.26|20.8|22.38|21.02|22.66|22.87|19.26|19.5|17.14|16.32|19.17|18.06|23.17|22.85|22.57|26.13|26.95|27.17|26.99|25.32|22.19|24.96|24.77|25|26.57|27.2|27.74|28.75|27||28.15|29.41|30.74|34|30.01|29|28.33|29.05|27.58|28.75|28.02|23.68|23.46|23.73|23.73|25.39|23.8|23.55|23.7||23.92|23.71|23.5|23.88|25.34|25.56|26|24.74|24.69|25|26.07|28.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|4.56|4.17||4.28|4.2|4.3|4.53|4.19|4.17|4.32|4.3|4.53|4.67|4.67|4.87|4.93|4.39|4.61|4.68|4.95|4.81|4.85|4.98|5.09|5.03|5.13|5.03|4.75|4.26|4.13|4.4||4.13|4.75|4.62|4.38|4.88|3.81|3.65|3.41|3.5|2.85|2.8|3.02|3|3.1|2.6|3.03|3.32|3.08|2.72|2.65|2.67|2.6|2.65|2.75|3.05|3.13|3.06|3.32|2.9|2.42||2.31|2.22|2.44|2.06|2.02|2.1|2.31|2.4|2.5|2.1|2.03|2.35|2.11|1.96|2.19|1.67|2.15|1.61|2.75|2.62|2.5|3|3.1|3.19|3.5|3.72|3.74|3.8|3.8|3.75|4.04|4.5|4.84|5.1|5.07|5.17|5.18|5.06||5.18|5.29|5.33|5.37|5.31|5.5|5.64|5.56|5.44|5.36|5.37|5.5|5.87|5.94|5.76|6.06|6.21|6.29|6.26||6.45|6.36|6.23|6.19|6.3|6.29|6.3|6.24|5.88|5.82|5.89|5.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|10.2|10.23||10.3|10.25|10.2|10.22|10.18|10.165|10.2|10.23|10.17|10.12|10.15|10.06|||||||10.05||10.01|10|10.05|10|||9.97||||||9.9786|||9.951|9.98|||||9.989|9.96||9.98|10.09|10||9.99||9.98||10||9.92|9.96|9.96|10||||9.91||9.892|10.5|9.9719|9.88|9.9245|9.81|10|9.81|9.75|9.535|9.62|9.55|9.55|9.67|9.68|9.9|9.89|10|||||||||10.05|10.08|10.08|10.07|10.09|10.09|10.07|10.07|10.0894||10.07|10.07||10.09|10.0872|10.1|10.08|10.08|10.08|10.06|10.08|10.06|10.05|10.05|10.04||10.04|10.06|10.0529||10.04|10.03|10.0125|10.05|10.02|10.02|10.04|10|10.03|10.01|9.99|10.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|13.39|13.81||13.54|13.76|13.38|13.21|13.2|12.92|13.3|13.82|14.08|14.48|14.18|14.54|14.82|13.28|14.21|14.36|15.22|15.2|15.06|14.8|13.48|13.76|13.09|13.04|12.89|14.26|13.24|12.46||12.5|11.42|11.58|11.67|11.82|12.07|11.97|12.8|13.67|14.69|13.12|13.38|14.56|15.83|16.34|16.67|18.19|17.58|16.67|15.57|15|13.76|14.47|14.51|15.59|15.53|15.34|17.07|17.45|17.77||17.37|17.89|18.63|17.8|16.81|17.76|18.43|17.89|17.95|17.16|17.09|18.54|17.99|17.54|16.72|19|16.74|16.09|10|15.44|15.2|16.34|17.77|17.99|18.09|18.17|18.38|18.88|18.48|18.25|18.55|19.2|19.47|19.61|20.65|20.14|20.46|20.74||21.51|24.54|24.55|23.89|24.01|24.3|24.53|23.44|22.87|22.8|22.76|22.76|23.25|23.45|23.46|24.78|24.31|24.55|25.04||25.36|25.32|24.66|24.48|24.3|24.8|25.18|25.08|25.4|24.89|24.69|25.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01726|102083|/equities/22nd-cntry|R2000GROWTH|0.7633|0.75|0.737|0.75|0.77|0.7929|0.78|0.73|0.77|0.795|0.7926|0.8093|0.805|0.8555|0.9|0.86|0.87|0.8899|0.87|0.98|0.9888|0.82|0.82|0.82|0.7964|0.8|0.8|0.805|0.8334|0.8549|0.88||0.8|0.8075|0.78|0.79|0.8|0.7633|0.7353|0.77|0.79|0.8176|0.8236|0.84|0.8567|0.9|0.82|0.99|0.96|0.9789|1.08|0.9555|0.77|0.7356|0.69|0.7063|0.72|0.7|0.73|0.7416|0.7478|0.71||0.67|0.68|0.69|0.66|0.676|0.68|0.72|0.73|0.74|0.7539|0.7638|0.71|0.68|0.66|0.71|0.63|0.72|0.66|0.61|0.72|0.691|0.8|0.8034|0.789|0.8|0.83|0.84|0.86|0.75|0.83|0.88|0.92|0.9455|0.94|0.98|0.98|1.06|1.05|1.12|1.14|1.18|1.02|0.92|0.91|0.92|0.9507|0.97|0.9748|0.9447|0.978|0.99|1.02|1.04|1.01|1.07|1.05|1.1|1.11|1.14|1.15|1.02|1.02|0.99|1.02|1.09|1.07|1.1|1.11|1.09|1.13|1.13|1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|17.71|18.22||17.95|18.21|18.95|18.9|20.25|19.41|20.45|20.7|21.72|21.02|21.9|27.91|25.78|21.04|22.11|21.06|32.4|34.2|31.8|27|27|25|25.4|25|23.8|24.8|26|25.6||24.8|25.4|25.4|24.6|22.6|21|21.2|23|22.8|23.2|22.4|22.6|23.2|23.4|23|22.6|25.4|29.6|27|22.35|22|21.2|18.8|18.276|18.2|17.94|16.654|17.2|17.5|18.4||18.48|17.508|18.076|15.93|16.4|17.518|17.96|19.76|22.6|19.6|17.6|18.2|12.82|11.546|12.4|10.106|12.614|14.518|15.75|15.96|15.09|19.2|20.6|19.8|22.4|24.4|24.6|26|27.6|25.6|26.6|30|31.6|31.2|34.6|34.4|38.6|57||59.2|58.4|58.2|58.4|60.4|62.2|62|60.8|58.6|58.2|58.8|57|59|58.4|58|61.2|60.2|62.4|59.2||58|54.4|53.2|52.2|50|49.8|48.2|47|46.6|46|47.4|48.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|22.11|22.1||22.45|23.2|22.77|22.16|22.34|21.22|22.1|22.06|21.53|21.95|22.09|22.83|22.51|21.21|22.46|22.99|23.5|23.5|24|24|22.82|23.62|23.69|23.09|23.2|24.88|24.57|23.6||23.01|22.63|23.24|23.34|22.11|20.13|19.4|20.57|21.24|22.15|21.6|21.29|21.16|20.26|19.47|19.2|19.53|19.77|18.8|17.53|17.63|17.28|17.49|17.32|17.71|18.41|18.32|19.71|19.58|19.55||19.18|18.24|17.66|16.98|16.56|17.5369|17.32|17.62|17.46|17.95|18.29|16.77|16.86|15.72|16.13|15.38|16.11|17.27|18.02|19.69|20.55|21.9|22.99|22.86|23.85|24.25|23.8|24.09|23.4|21.74|23.83|24.16|25.03|24.89|25.47|25.44|25.28|24.9||24.99|25.08|25.14|25.42|25.23|26.15|26.52|24.5|25.96|25|25.26|26.1|27.11|27.48|26.35|26.5|25.97|25.94|26.32||26.66|26.42|26.47|26.31|25.99|26.02|26.03|25.646|25.16|24.97|25.01|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH|5.47|6.03||6.09|5.79|5.73|5.59|5.63|5.51|6|5.69|5.65|5.97|6.16|6.43|6.69|6.15|6.81|6.26|7.13|7.53|7.48|6.82|6.5|5.54|5.84|5.65|5.35|6|5.32|5.08||4.83|4.86|4.99|4.85|4.65|4.32|4.02|4.46|4.7|4.69|4.01|3.83|3.74|4.13|3.82|4.22|3.99|4.07|3.85|3.58|3.68|3.42|3.61|3.62|3.76|3.95|3.97|4.01|3.99|3.61||3.56|3.66|3.68|3.33|3.53|3.82|3.9|3.99|4.21|4.26|4.19|3.94|3.89|3.98|4.2|3.88|4.31|4.41|4.3|4.83|5|6.05|6.48|6.29|6.71|7.36|7.48|7.91|8.14|7.82|7.8|8.69|8.53|8.5|8.9|9.11|9.29|9.7||9.5|9.1|8.93|8.62|8.62|9.34|9.3|15.24|15.42|15.08|15.55|15.4|15.59|15.45|15.1|15.74|15.58|15.77|15.58||15.15|15.25|15.61|15.89|15.53|15.57|15.94|15.64|16.48|16.72|17.17|17.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|37.571|39.1813||39.6644|38.2829|38.9185|38.3422|36.8421|35.7403|36.9184|37.7574|35.6979|37.2235|37.3082|38.5202|39.2406|34.9012|37.9524|35.8335|41.0797|40.8594|40.8933|38.8507|34.0452|33.3672|31.9603|31.3162|30.3839|32.6892|31.9264|30.3246||28.6634|28.6041|28.0532|28.0617|28.8838|26.8243|24.3241|27.5616|29.2397|29.6381|29.3754|26.8497|24.9597|26.9429|25.1038|25.6123|26.6294|25.1462|23.9173|22.1629|20.595|19.9508|20.1966|20.222|20.3068|20.5611|19.6372|20.7475|21.451|21.1543||21.1543|19.4932|19.1626|16.8574|16.0776|16.7387|18.2642|19.027|19.7135|18.9253|20.6797|17.9252|14.3656|12.5773|15.5861|15.264|17.2811|20.756|23.4935|24.7902|23.9003|27.8074|27.8922|27.7735|29.1889|31.1382|32.2993|32.8672|33.5537|34.0707|33.8927|36.5539|36.6641|34.7741|38.232|41.6476|48.9278|49.4194||49.555|49.0296|50.0042|48.3346|47.1057|48.0464|48.0803|47.8854|51.8688|50.5382|53.335|53.5299|53.4282|52.3519|51.267|51.8942|51.7162|51.3687|51.962||51.6908|50.9026|49.7245|49.3516|48.9194|49.1313|49.9364|48.9872|48.8685|48.021|48.377|48.6566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|22.06|22.34||21.75|21.81|21.18|20.53|20.2|21.01|20.75|21.28|21.17|22.65|22.24|21.85|21.65|19.91|21.78|21.35|22.27|22.22|22.53|22.39|21.56|21.61|20.96|20.72|20.95|21.11|20.33|19.81||18.74|18.84|18.13|18.09|16.18|15.32|15|16.47|17.53|17.07|17.23|17.09|16.37|16.71|16.95|17.04|17.63|17.76|16.91|16.12|14.94|15.79|16.97|16.9|17.5|16.85|16.54|16.88|18|18.48||18.63|17.54|17.95|16.6|16.05|15.61|16.43|15.95|15.82|16.85|17.61|18.15|18.14|16.75|16.71|14.95|15.91|15.1|15.5|16.03|14.46|16.22|16.77|15.64|16.65|17.44|17.87|18.66|18.66|18.11|19.38|20.39|20.87|20.92|21.49|20.7|21.05|20.51||21.09|21.41|21.39|21.21|21.47|21.39|21.55|20.34|19.81|19.62|20.19|20.72|21.52|21.16|20.91|22.2|22.7|22.78|23.19||23.2|22.78|22.84|21.45|20.84|20.86|20.89|20.37|20.28|20.14|20.17|20.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||