Idx|Pair|Code|Indices|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|91.69|91.81|91.76|91.88|93.12|93.3|95.62|98.86|98.29|97.7951|96.29|97.24|97.45|96.84|95.14|94.6|96.39|97.26||97.44|96.85|97.08|96.87|96.15|96.97|95|92.49|92.46|92.69|94.4|93.32|94.36|93.6|95.07|93.43|89.87|93.6|90.84|91.7|91.355|91.66|92.19|94.74|92.7|93.7|93.51|93.41|96.09|96.92|98.1|97.07|97.14|96.92|95.34|96.07|97.81|96.52|98.13|96.01||93.94|92.51|92.08|92.33|91.24|90.16|91.41|92.59|91|89.69|90.74|92.24|93.56|92.75|91.76|92.78|93.08|91.69|91.75|92.2|93.06|96.29|98.78|97.42|96|95.3|95.45|95.2|99.23|102.95|101.75|102.56|103.82||102.78|103.61|103.25|101.5|102.05|100.66|93.35|93.84|91.88|91.48|89.995|89.53|90.61|93.24|95.47|94.68|95.47|93.96|91.18||89.9856|90.1638|89.52|90.74|91.3|90.07|88.73|88.78|90.32|92.76||91.74|91.77|91.72|91.66||90.3|89.95|89.41|89.51|89.04|88.93|87.26|86.12|84.26|83.13|82.16|83.39|82.48|81.48|78.72|79.46|79.86|79.94|78.32|77.7||75.67|75.93|76.98|75.7|73.91|76.92|77.52|76.52|77.5|77.12|76.25|74.75|75|79.87|80.72|78.93|76.58|76.55|77.45|78.96|80.25|81|80.68|81|81.82|81.03|80.5|81.84|80.95|81.2|82.6|81.3|79.37|78.19|78.77|78.85|79.76|79.36|81.99|81.73|80.6|81.83|81.81|79.88|79.28|82.41|82.2|79.4|79.33|78.16|81.77|79.81|79.07|79.83|80.29|77.79|76.51||79.1|82.85|83.69|83.8438|82.81|83.95|84.7|83.76|82.62|83.49|84.05|82|83.05|82.6|80.86|81.97|82.29|79.75|81.21|82.45|84.43|87.12|84.58|86.77|84.55|82.81|80.53|81.26|81.3|80.75|79.32|81.63|80.97|81.66|79.07|79.41|78.7|78.52|76.5|81.65|80.72|79.92|79.03
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|575.9|577.56|568.38|565.99|569.9612|539.99|548.99|554.21|545.33|529.75|514.51|513.15|512.7|504.5|498.73|492.4|495.5|504.54||506.08|504|507.22|500|492.97|494.19|483.8|472.34|484.63|487.56|481.63|477.29|477.33|470.4|486.88|496|485.01|495.69|499.47|510.97|514.13|518.08|515.91|518.41|513.9|508.79|508.88|514.74|515.04|522.22|524.21|515.98|513.74|507.45|500.88|498.37|500.16|490.68|491.71|483.55||483.12|469.6|467.02|469.5|450.25|446.96|464.16|457.35|445.01|439.18|445.19|446|452.75|444.52|443.14|448.5|444.75|436.9|439.99|444.88|445.81|463.28|472.61|466.48|462.8046|471.8|463.49|460.26|470.6|487.16|486.18|495.41|500||495.16|494.62|499.34|493.94|495.38|490.92|484.84|487.06|474.29|462.28|462.17|461.04|471.79|474.52|475|472.5|470.26|462.73|461.35||462.5|473.11|472.32|474.65|481.94|480|470.25|472.67|485.62|500.52||497.99|503.91|501.17|505.69||499.16|505.29|498.11|498.9|497.61|493.27|485|489.43|475.72|475.9752|483|495.53|492.51|488.28|485.67|481.65|474.67|482.01|480|476.9||466.18|461.41|464.52|465.16|461.34|466.83|462.42|460.51|467.45|471.46|459.18|465.41|495.84|494.95|499.83|477.93|448.99|451|458.32|459.32|469.03|479.3|482|486.41|496.8|493.36|495.5|507.75|504|497.31|514.34|513|508.44|491.77|499.05|484.15|485.58|483.25|487.99|497.78|487.91|489.44|487.88|469.23|468|485.55|479.5|462.46|477.395|463.58|503.54|492.26|484.58|487.08|491.58|473.9|472.38||504.65|526.55|536.25|515|515|512.33|519.22|496.58|476.63|478.24|477.09|461.5|464.53|453.16|450|451.39|449.65|438.92|438.65|449.22|460.87|450.23|448.44|448.3|448.21|441.98|429.25|435.16|436.8|432.43|425|445.33|446.8|456.28|434.06|428.12|428.44|434.33|435.21|469.56|460.83|460.72|452.31
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|196.1|196|195.63|193.78|195.93|196.9|198.49|199.16|198.57|200.33|198.18|199.95|197.13|198.04|198.76|196.89|196.89|197.75||197.62|195.17|195.92|197.17|196.46|194.8|192|191.12|196.43|193.93|194.35|189.7|193.4|194.92|195.99|196.57|195.29|189.99|190.65|189.17|186.5|186.96|191.19|194.96|195.57|195|194.27|193.51|192.72|192.0145|192.61|192.4|191.4221|189.84|188.72|188.11|186.82|188.86|192.75|189.82||190.22|187.68|192.72|191.76|187.14|187.13|183.3096|185.68|182.96|186.04|185.77|187.26|188.75|184|180.72|180.48|183.59|182.73|178.88|171.83|174.36|173.52|177.54|175.78|176.4|175.28|170.1|171.42|168.68|172.83|166.26|165.8|165.85||166.01|168.39|167.25|167.87|168.21|170.73|167.44|167.53|167.29|165.28|167.71|169.85|164.1|164.35|161.6|161.15|162.2|162.04|161.13||161.59|164.67|162.99|168.53|171|168.97|167.66|166.13|168.68|175.97||174.14|175.6|177.46|177.55||176.12|177.5|176.04|176|178.47|176.59|175.91|173.79|173.33|171.43|172.64|175.12|174.43|173.76|172.36|171.25|174.68|175.16|174.14|174.66||176.09|173.69|172.14|173.5|171.85|176.15|175|173.83|171|170.85|171.15|168.18|173.47|164.8|166|167.88|163.6|159.44|156.88|154.67|155.17|146.43|147.4|150.07|147.35|146.96|146.09|148.25|148.21|146.23|149.91|151.29|151.5|148|145.21|143.54|140.68|139.29|135.18|140.81|137.94|137.9|136.59|129.23|128.25|132.31|131.44|132.55|137.77|135.38|137.16|137.13|134.32|132.5|136.11|136.39|136.4765||139.22|142.8|137.77|138.79|140.8|140.94|140.65|141.44|141.5|138.63|139.05|137.59|139.95|140.62|139.25|139.26|139.47|138.86|137.99|137.9|136.98|134.49|136.6|134.47|133.36|133.66|134.14|139.93|146.44|145.2|147.58|148.33|148|147.86|147.58|147.26|147.19|146.27|142.57|147.73|145|147.58|147.51
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|610|602.39|607.98|604.94|609.78|600|598.59|609.38|613.59|611.99|585.47|593.48|585.4|579.44|574.45|567.28|585.9|592.44||605|595|594.31|608.39|595.35|594.1|578.25|552.34|567|562.1|562.55|557.83|554.38|540|596.16|586.08|568.69|587|594.18|599.14|597.76|643.16|616.12|620.41|620.98|616|621.52|595.63|598.85|608.52|607.14|602.08|598.8|604.02|593.59|576.52|556.82|552.51|550.36|550.33||546.24|529.28|516.22|523.19|518.81|502.06|521|528.32|532.34|520.97|527.91|532.38|566.41|551.09|538.65|529.31|526.88|514.84|531.76|525|523.7|559|566|577.14|561.46|575.48|560.13|563.28|588|595.91|596.07|603.67|612.69||601.86|607.58|615.7|601.39|624.62|622.09|604.05|556.71|548.42|539.93|525.16|509.36|514.49|540.59|534.02|546.85|563.97|568.84|574.72||553.19|547.96|551.26|552.34|565.01|561.63|544.87|534.33|526.97|549.61||526.87|522.29|523.12|532.32||528.14|540.52|531.99|519.6|533.01|519.99|511.08|511.8|510.9|507|506.89|514.02|514.5|521.9|511.96|509.09|497.83|487.46|472.4|470.92||470.69|479.16|450.5|443.39|442.25|449.06|452|460.01|455.77|457.16|464.66|478.02|504|490.45|487.98|472.23|460.23|432.1|432|436.6|446.15|453.8|462.7339|451.34|425|334.19|331.29|342|338.89|331.28|335.36|334.48|334.99|331.39|325.59|322.85|323.41|317.63|312.02|333.64|322.56|323.9|324.93|310.03|306.15|322.04|326.76|314.79|329.6|321.75|338.23|326.93|319.49|328.95|324.06|314.05|303.95||318|323.87|308.49|297.1|300.21|306|300.27|294.12|296.03|297.31|296.27|300|307.48|310.87|310.67|311.01|308.62|306.27|304.95|305.37|301.1|294.52|289.69|286.65|294.01|297.43|296.83|299.07|306.75|296|298.06|305.49|315|316.12|310.47|312.83|306.13|305.17|269.78|274.93|273.6|278.67|275.92
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2454.3|2454.8|2432.3999|2410.01|2427.3401|2411.46|2434.8301|2448.8501|2430.03|2440|2410.96|2410.74|2413.73|2387.04|2369.27|2349.4199|2387.03|2374.4399||2374.4199|2385.5701|2369.2|2370.6699|2315|2317.4099|2287.5901|2232.6399|2301.8501|2258.6001|2258.54|2226.46|2226.05|2240.05|2327.3999|2363.8899|2310.49|2328.6299|2313.55|2364.9099|2368.02|2388.6001|2394.8601|2315.6299|2300|2267|2277.3701|2275.22|2296.6799|2281.1299|2289.24|2262.2|2265.76|2250.8799|2255.6001|2245.4399|2264|2213.6399|2209.95|2146.3201||2092.25|2053.9099|2049.8|2018.95|2031.79|2027.96|2053.1001|2046.22|2026.01|2029.73|2054.96|2078.1399|2064.6101|2048.04|2077.6101|2061.28|2058.4199|2051.6799|2085.8|2061.1499|2012.52|2056.3999|2062.95|2053.8601|2029.95|2073.4199|2030.04|2014.99|2053.2|2107.79|2102.6899|2089.28|2098.2||2079.77|2091.48|2089.3101|2073.6299|2098.6299|2059.5601|2058.53|2065.28|1917.26|1846.76|1834.02|1831.95|1878.85|1891.87|1914.83|1891.46|1893.65|1826.37|1742.33||1729.02|1748.87|1731|1752.79|1776.39|1777.16|1730.95|1699.36|1724.16|1760.75||1737.27|1762.15|1786.85|1743.13||1729|1723.9301|1724.95|1709.03|1746.1702|1763.84|1769.11|1764|1772.12|1760|1760.97|1810.41|1806.76|1815.97|1820.22|1822.05|1795.23|1766.655|1774.99|1764.54||1767.8101|1726.95|1743.2|1762|1733.09|1757.38|1766.73|1767.4399|1748|1742|1746.6|1729.51|1797.54|1751.34|1769.72|1705.5803|1630.76|1623.54|1667.4399|1517.02|1550.48|1590|1614.3|1615.05|1583.03|1571.64|1525.0601|1575.2|1561.83|1545.95|1571.58|1578.97|1538.47|1492.86|1465.62|1465.36|1475.28|1462.65|1459.63|1484.63|1462.23|1462.9|1472.26|1425.05|1404.99|1452.09|1450.3199|1430.79|1488.3|1484.24|1544.12|1526.04|1532.74|1528.15|1551.08|1551.0601|1522.71||1609|1698.27|1667.6|1632.16|1636.17|1629.47|1647.99|1606|1579.78|1591.78|1571.8|1539.61|1552.5699|1525.6|1507.2|1513.61|1508.9399|1487.25|1493.26|1491.26|1509.04|1479.1|1474.58|1484.86|1492.95|1497.05|1497.78|1505|1524.48|1515.7|1499.1899|1566.36|1558.53|1580|1515|1516.91|1501.21|1525.37|1488.72|1554.73|1513.25|1512.2|1498.53
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2543.3|2538.3|2527.1899|2514.8|2514.1101|2513.5601|2525.3201|2528.4099|2512.77|2524.9199|2496.76|2497|2478.05|2447|2422.52|2393.75|2435.3101|2422||2421.96|2434.0801|2416.25|2421.24|2362.8401|2365.99|2322.97|2266.8|2334|2305.1699|2291.8301|2264.3401|2271.52|2294.45|2372.8501|2400|2350.3601|2368.4199|2369.74|2402.72|2404.49|2408.75|2411.27|2330.9099|2317.01|2283.47|2289.97|2288.55|2308.1599|2297.2|2303|2275.02|2274.6599|2260|2269.0801|2260.1201|2277.96|2226.1299|2221.1101|2154.6399||2097.95|2061.1399|2060.3999|2028.34|2038.86|2040.83|2065.78|2039.22|2041.1899|2042.05|2065|2077.6001|2073.72|2057.29|2086.72|2077.4099|2075|2067.6001|2092.49|2073.1201|2030.84|2073.3999|2072.5601|2060.98|2050.52|2072.4099|2041.83|2030|2065.53|2119.27|2112.71|2099|2109.1399||2090.25|2100.3101|2097.7|2080.9399|2105.9299|2070|2068.9299|2076.29|1927.38|1854|1846.17|1843.8|1880.35|1894.1899|1923.7|1895.6801|1898|1831.46|1753.6||1738.1899|1753.63|1741.54|1759.63|1790.6899|1787.98|1741.01|1700.15|1721.03|1758.15||1735.42|1762.98|1789.35|1748.53||1735|1728.11|1734.54|1712.01|1754.1801|1769.95|1772.88|1767.46|1778.58|1763.0601|1769.11|1818.89|1809.28|1820.42|1824.52|1824.01|1799.6801|1774.37|1781.1844|1772.4399||1772.89|1731.05|1748.87|1765.21|1738.5|1771.71|1775.41|1775.55|1757.63|1751.99|1748.98|1731.83|1797.99|1753.95|1775.17|1710.28|1631.78|1628.16|1672.11|1522.36|1557.09|1597.58|1623.71|1626.0699|1591.08|1573.49|1529.17|1579.62|1566.7|1550.47|1577.12|1583.73|1542.8199|1494.7|1466.9399|1466.27|1478.64|1466.21|1462.03|1484.5601|1466.1801|1468.45|1476.1|1432.63|1410.35|1458.5601|1450.67|1440.27|1498.01|1494.48|1550.87|1535.1|1537.78|1536|1560.77|1557.53|1533.01||1624.26|1707.39|1671.16|1636.21|1641.47|1633.49|1650.89|1609.48|1582.5|1594.0601|1577.03|1542.78|1553.39|1525.63|1509.65|1515.66|1510.26|1487.54|1490.9301|1489.4|1500|1473.05|1468.4399|1476.63|1487.26|1505.01|1495.97|1506.3199|1525.6801|1519|1498.9301|1566.97|1560.42|1582.39|1515.26|1521.62|1499.39|1522|1490.3101|1550|1506.15|1506.59|1492.58
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|175.38|175.25|172.9|173.82|174|170.16|169.6|169.2|167.34|167.48|164.1|163.64|161.13|159.87|160.6|160.21|161.16|162.17||162.1|162.8|163.73|163.33|160.78|162.5|162.22|159.75|164.63|162.3|159.28|159.27|159.25|156.81|164.12|165.95|163.5|166.94|167.81|174.24|176.26|175.25|171.74|172.17|167.4|165.96|168.58|165.8|168.68|169.52|169|168.55|170.2|170.04|167.76|165.24|165.54|161.69|161.19|158.65||155.9|153.2|153.5|152.77|152.2|153.65|157.55|156.35|153.39|151.46|155.05|153.66|155.25|153.73|153.75|155.2|154.92|150.9|150.75|150.25|150.6|154.06|157.17|156.39|154.76|156.84|158.34|156.35|160.41|166.41|164.12|163.18|162.7||162.5|164.6|165.7|165.62|167.93|165.95|166.5|171.25|169|162.12|161.5|161.75|167.07|164.82|166.43|165.22|164.65|159.1|155.35||156.15|158.38|156.42|156|157.4|159|157.85|157.32|158.3|163.5||163.75|167.05|165.5|159.7||159.69|160.25|160.14|160|162.2|162.5|158.8|159.05|157.15|154.83|154.45|158.39|157.94|157.82|159.91|160.27|161.08|159.43|160.42|160.56||157.09|155.03|155.83|155.85|155.27|156.7|159.18|154.66|156.1|158|153.09|154.75|161.55|165.23|166|158|150.93|153.09|157.89|160.06|162.47|161.25|159.94|159.55|159.49|160.62|161.11|164.98|168.16|164.6|172.35|173.4|167.5|160.5|161.25|156.75|158.25|157.29|157.68|160.4|157.06|158.77|157.44|152.74|148.89|156.02|151.69|145.32|151.59|150.46|159|156.81|158.65|160.43|165.36|160.15|157.2||165.9|174.25|177.35|174.48|170.45|171.15|172.5|167.56|164.75|165.51|164.75|162.6|165.15|160.6|158.66|158.91|159.15|155.4|155.66|158.52|161.2|159.72|157.19|155.06|159.03|162.2|150.7|151.55|152.71|153.1|146.5|154.91|156.25|161.62|150.01|150.45|148.55|154.01|154.45|162.55|159.59|155.8|151.13
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|84.5|83.83|82.84|83.49|84.28|80.79|80.75|81.45|81.43|81.61|79.97|81.2|81.83|81.27|80.92|81.15|81|81.01||78.66|78.19|77.74|77.33|77.35|78.55|76.84|72.92|74.71|74.17|74.02|75.13|75.08|73.25|78.15|78.75|77.57|79.05|77.95|81.81|82.97|84.7|88.85|85.67|83.35|80.21|81.64|78.97|80.81|82.07|83.3|80.15|79.98|79.59|82.03|82.8|83.34|81.35|81.21|81.79||80.155|76.61|76.43|76.93|76.62|75.9|77.58|80.2|80.04|78.49|81.05|81.59|83.61|81.9|79.67|79.44|79.8|76.79|78.05|79|80.16|84.06|86.8|85.42|83.565|86.39|84.33|83.31|88.19|89.75|89.01|90.82|93.9||92.75|92.94|91.63|91.51|88.31|88.15|88.25|88.58|88.49|86.69|87.56|89.83|91.04|95|94.37|94.42|89.34|90.55|89.29||90.75|91.78|92.56|97.83|94|95.98|91.49|91.62|92.11|92.09||92.1|90.86|91.51|93.04||91.8|93.06|93.32|94.08|97.27|97.52|97.04|95.96|92.21|91.54|89.54|92.75|94.01|94.86|92.58|94.04|92.97|92.25|87.33|87.99||85.64|85.81|85.52|85.28|82.37|82.88|84.02|81.06|82.73|81.25|79.39|81.85|84.68|83.52|83.27|80.25|74.93|75.85|77.09|76.75|78.63|82.06|82.56|80.93|79.61|81.8|82.13|83.66|83.54|83.51|85.94|85|83.74|84.74|88.1|86.08|86.4|82.55|82.58|83.07|81.79|79.55|79.11|76.35|74.29|77.34|78.35|74.27|77|74.5|79.44|77.66|76.88|79.82|83.26|81.4|78.13||81.45|87.76|94.01|91.92|85.31|84.3|86.15|87.07|83.25|84.71|83.29|79.17|81.7|82.8|82.14|81.81|83.03|78.43|80.48|84.96|86.67|85.49|85.01|78.07|78.35|78.67|75.44|75.5|67.94|69.32|64.18|61.79|57.09|57.83|55.23|55.31|54.68|54.96|53.52|56.7|57.54|53.54|53.01
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|82.5|83.13|83.2|82.53|84.18|84.33|85.66|85.4|85.05|84.64|84.7|83.4|85.74|86.3|85.97|85.13|85.25|86.17||86|85.92|86.03|86.65|87.06|86.61|85.91|85.19|85.88|86.5|86.92|85|86.37|87.61|87.55|87.07|87.71|88.29|88.42|89.07|88.25|86.6|87.42|87.34|88.05|88.4|87.81|90.11|88.72|88.55|88.19|87.11|86.67|85.61|86.04|86.07|86.82|86.92|86.09|85.22||84.9|84.46|85.48|84.82|84.45|85.53|84.21|83.97|84.15|82.87|82.28|83.25|82.29|81.12|80.42|81.17|81.14|80.66|79.12|77.5|76.33|76.19|77.05|75.6|76.5|77.58|78.17|77.29|78.94|80.13|78.51|78.49|78.5||78.91|80.14|79.91|80.24|82.3|82.49|81.28|82.1|81.19|81.1|80.1935|80.81|81.55|82.24|81.5|80.81|81|80.37|80.92||76.96|77.95|77.84|78.13|79.11|79.67|82.18|80.66|81.99|83.33||81.53|81.05|81.45|81.74||80.84|81.73|81.83|82.87|83.6491|83.27|84.22|82.7|83.61|82.05|84|83.35|83.67|82.85|84.59|85.59|84.86|85.23|84.82|85.27||85.04|84.1|83.25|81.79|83.12|86.73|88.9|89.51|90.02|90.39|91.28|90.04|92|91.11|91.08|90.65|92.09|90.83|90.6|90.06|92.02|92.92|91.56|92.15|90.17|90.41|91.9|91.35|89.76|88.79|89.36|89.89|89.7|89.95|88.93|88.8|86.62|85.25|82.73|81.69|81.54|81.01|81.06|80.31|79.13|79.84|78.97|78.34|79.89|80.01|79.84|80.61|79.32|78.48|79.4|79.5|79.08||79.55|80.66|77.81|78.59|78.75|78.38|78.8|79.06|80.85|79.25|79.2|80.69|81.59|81.36|83.27|83.44|83.57|83.75|85.2|86.94|84.25|84.01|85.84|85.53|86.62|85.74|84.48|85|83.38|87.23|89.07|89.14|87.04|87.28|87.54|85.79|84.79|86.03|84.6|83.9|82.05|81.92|82.18
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|240.41|239.65|239.71|239.64|239.58|239.54|240.87|241.74|242.56|244.88|239.57|237.92|238.93|236.92|236.74|233.67|234.9|242.2||236.21|238.91|241.84|246.66|250.56|253.71|248.005|248.39|252.08|252.29|252.89|250.17|251.4097|253.16|256|251.78|249.28|246.29|247.27|240.67|234.27|235.07|241.52|255.1886|256.65|254.98|257.54|260.41|254.84|252.85|256.44|251.1|249.98|249.15|248.52|247.71|249.1|248.17|251.74|249.06||249.73|249.23|253.18|251.53|245.97|247.04|245|249.99|242.36|245.74|240.5|240.31|238.115|230|230.24|230.66|231.4637|230|228.08|222.45|227.82|223.52|227|225.88|230.3134|229.99|229.87|232.65|230.33|232.01|235.43|232.33|236.01||235.04|238.64|238.4|237.28|237.99|238.31|236.28|231.5595|240|244.3|244.93|252.48|255.47|256.59|252.05|252.26|252|247.42|246.5||241.18|236.5|235.99|237.12|240|235.53|231.86|225|226.94|231.25||227.31|227.98|225.88|223.03||223.24|221.48|225.72|225.68|232.04|229.12|229.99|229.01|229.48|226.47|229.62|229.78|229.01|229|225.75|226|225.08|224.88|224.33|221.41||221.095|222.45|222.0622|223.22|226.97|234.05|235.01|237.42|236.89|240.55|242.52|244|242.94|232.66|233.77|226.29|221.76|221.56|216.22|213.63|219.02|225.06|226.02|228.72|228.1|229.46|231.06|236.21|235.35|236|240.4|239.2|237.73|238.5|249.27|253.96|257.4|246.52|252.4|255.07|249.81|247.55|247.68|239.51|242.1471|247.3|241.55|247.04|248.69|243.53|251.35|248.7|244.8362|241.7|244.56|242.64|246.23||251.33|259.29|251.22|250.05|252.93|253.4|252.24|248.33|242.9|237.73|238.88|240.13|241.02|243.52|240.21|239.2144|241.31|234.69|238.18|240.26|243.58|240.85|243.91|245.97|244.85|245.63|246.4|250.4|254.46|247.3|251.26|259.54|259.79|258.62|260.08|256.7|252.06|254.57|242.76|249.83|250.65|250.25|253.15
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|166.2|163.03|163.35|162.57|165.34|166.0222|168.08|168.16|167.77|167.69|167.19|165.42|166.51|164.66|162.39|162.96|163.86|163.76||163.73|163.23|163.72|164.31|160.99|159.69|155.37|144.4|149.25|148.79|147.99|147.61|147.71|148.22|155.98|156.67|153.72|153.28|150|154|155.54|156.54|158.5|161.34|158.63|156.7|157.27|155.33|155.27|158.48|160.99|160|157.71|160.55|160.64|160.8|161.62|161.6|162.3|162.16||157.38|154.22|152.15|155.94|148.42|148.44|151.84|154.78|153.95|149.4|151.28|150.42|152.4|149.62|148.6|150.35|151|148.63|147.52|149|148.65|153.34|159.28|157.08|156.56|159.29|156.52|157.31|162.31|160.63|157.94|157.42|163.03||158.99|154.61|154.7|152.7|149.23|151.72|147.95|152.23|153.96|148.37|148.58|150.37|150.33|153.76|157|157.73|160.61|161.43|158.455||158.03|159.18|160|157.01|156.13|156.02|151.32|147.73|145.77|148.45||146.5|144.65|145.24|146.41||144.11|144.51|142.82|142.33|144.38|143.55|144.76|145.26|142.06|140.04|140.56|144.87|143.25|144.68|139.75|140.53|140.55|140|137.65|138.12||137.18|137.59|135.84|136.62|131.66|136.14|136.99|138.11|137.43|137.5|135.56|135|138.87|130.98|127.45|122.39|119.5|120.14|117.31|116.23|118.9|121.54|123.38|125.22|124.76|124.08|123.24|124.34|124.75|121.44|123.99|126.19|124.35|122.33|119.89|116.67|115.96|115.36|116.5|118.98|116.71|115.99|115.31|111.77|111.99|114.89|114.26|113.39|116.04|112.81|117.01|115.52|115.78|115.12|115.81|114.96|114.39||117.11|121.05|119.19|117.79|118.74|119.13|120.95|119.82|117.4|117.14|117.07|117.56|118.8|118.2|118.43|118.57|118.73|117.2|117.32|116.23|116.87|116.11|116.72|116.39|115.87|116.53|114.97|115.96|114.77|113.05|110.99|113.83|114.64|117.33|117.04|116.46|116.9|119.01|115.65|121.2|124.41|122.47|122.64
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|342.4|340.78|337|331.93|336.46|330.79|335.76|339.27|336.84|337.16|326|331.61|330.71|335.33|332.7|332|335.35|340.92||339.83|335.74|340.04|338.98|334.68|336.3|330.65|316.87|324.03|322.47|321.63|323.27|314.7|318.4|329.88|338.95|335.52|356.25|357.62|369.03|368.25|377.21|371.64|377.7|370.44|366.46|367.18|365.57|365|371.74|375.33|370.81|370.18|370.31|367.09|361.95|359.6|359.86|360|353.99||344.88|335.38|336.06|342.04|328.16|328.73|331.9332|338.49|326.26|322.43|321.36|326.37|329.96|314.77|316.56|317.73|314.53|300.01|307.47|311.93|318.99|333.79|349.96|348.68|340.96|364.97|371.67|378|388.5|391.2|390.01|397.65|404.89||397.64|390.39|388.97|382|381.11|379.72|372.59|373.67|369.97|358.1|357.16|353.36|363.31|367.96|376.59|371.23|379.57|371.89|367.27||368.85|376|370.94|371.38|371.65|366.56|352.61|351.85|356.78|362.35||363.81|362.96|365|367.08||362.76|364.72|355|351.13|347.67|346.41|344.63|347.01|336.21|331.57|332.19|342.7|344.49|343.92|339.15|336.71|338.87|339.09|330.17|326.24||323.7|316.74|318.95|323.73|316.25|318.52|321.88|325.87|326.36|328.52|325.24|322.13|346.13|330.14|330.15|330.22|313.66|304.445|306.35|308.36|319.71|324.67|323.67|329.23|327.38|332.01|336.12|353.04|353.55|348.31|353.77|348.34|340.56|336|331.97|321.67|322.7|322.46|330.19|332.07|318.51|318.22|319.13|303.71|300.28|313.83|310.86|299.71|309.24|308.83|331.44|323.78|318.69|318.48|323.68|314.55|311.35||330.22|346.66|347.05|338.95|336.65|332.36|334.51|324.41|325.75|326.32|327.92|319.14|321.51|319.56|315.15|314.24|309.41|302.28|307.87|311.62|313.85|313.05|312.06|313.76|311.62|312.56|301.06|300.98|299.87|294.97|297.15|305.62|307.62|310.05|301.48|297.1|299.72|301.27|291.19|303.81|303.25|302.57|301.69
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|134.45|133.77|132.13|130.3|130.71|129.8|130.37|129.94|127.82|126.53|127.02|127.21|126.6|126.17|124.07|124.68|124.28|125.08||125.57|126.44|126.95|127.82|126.01|127.82|125.23|123.16|126.56|126.82|126.25|124.58|123.4|123.5|129.41|130.85|127.89|129.2|131.19|132.04|131.78|136.47|134.31|135.01|134.83|132.16|133.04|132.36|135.02|133.51|134.3|133.82|134.94|132.44|132.52|129.8|128.95|125.83|126.5|123.87||123.66|121.65|120.11|121.65|120.35|119.54|122.82|123.33|120.33|119.9|122.88|124.05|125.7|121.41|120.4|122.54|121.69|119.03|120.93|120.98|121.75|124.81|128.41|123.75|122.59|124.68|124.94|123.76|128.01|130.24|129.2|131.25|135.49||134.35|135.9|136.48|136.62|136.03|137.35|136.3|135.76|135.73|133.75|135.83|139.52|143.43|143.6|143.07|136.28|133.8|128.66|127.78||128.78|130.8|128.76|128.5|129.19|132.43|128.36|127.72|128.89|133.52||134.08|135.58|138.05|133.99||131.32|132.16|131.61|125.02|128.96|128.9|127.41|124.34|122.6|122.43|120.5|124.53|124.37|122.31|122.6|123.52|122.02|121.01|116.97|116.57||115.55|113.91|117.18|118.64|117.59|118.61|119.55|118.92|119.44|119.62|117.19|115.55|120.5|118.32|117.95|114.14|109.66|109.11|111.06|112.37|115.05|115.49|114.01|116.39|117.45|116.67|116.2|119.96|121.28|118.72|121|125.27|120.06|115.28|116.25|114.62|115.7|113.91|112.89|117.64|113.79|114.55|115.01|108.43|105.17|111.62|112.68|104.54|110.4|109.72|115.23|118.33|114.72|114.57|120.36|117.26|113.95||120.07|126.91|137.59|132.76|127.58|126.01|127.14|126.18|124.7|128.7|119.26|115.75|115.98|114.35|116.06|114.83|114.43|110.5|111.97|112.6|113.2|110.41|109.38|109.13|108.2|102.88|94.19|93.75|94.37|93.71|90.99|97|96.69|99.17|96.42|96.99|96.56|98.99|94.84|97.27|95.33|96.26|94.18
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|137.13|134.44|132.81|131.19|135.25|136.46|139.56|139.08|136.82|136.925|135.87|136.92|140.43|139.46|137.73|137.4|137.85|139||139.17|135.94|137.66|136.54|130.35|129.85|126.68|118.11|125.34|122|121.89|118.56|119.63|120|131.7|132.55|129.59|131.7326|129.99|134.25|132.002|137.45|136.87|138.08|134.84|133.49|134.9|129.95|129.54|133.12|133.5|135.95|134.58|136.72|137.79|138.32|140.61|140.15|143.88|145.66||138.14|130|125|127.25|119.67|118.81|122.64|119.63|117.67|114.51|117.81|115.98|117.03|114.3|114.52|117.13|116|110|113|111.59|114.61|118.27|121.42|121|116.53|121|115.05|112.91|118.18|121.61|113.86|116.51|118.56||113|107.36|106.86|106.58|101.97|104.855|100.61|104.08|102.98|98.91|100.23|101.07|102.1|108.66|107.1|108.0532|109.11|110.11|105.18||105.16|102.91|100.38|98.65|94.64|96.29|92.05|88.5|86.5|87.15||86.99|85.31|85.01|86.52||84.74|86.17|86.48|84.17|87.66|89.23|88.31|89.9|88.4993|87.05|86.93|89.56|89.23|89.08|86.92|85.74|83.72|83.05|82.1|81.81||82.89|81.14|77.24|77.2|75.09|74.75|73.8|72.96|72.27|70.85|70.29|70.79|73.36|68.9|66.04|63.44|60.99|59.95|58.74|57.23|57.63|59.76|60.325|61.7|61.51|62.43|62.57|63.18|63.76|62.4|64.89|65.24|64.09|63.29|61.72|61.5|60.47|58.93|59.09|60.29|59.31|59.22|58.37|57.49|56.94|58|57.95|55.3|56.79|54.82|57.42|57.35|56.22|55.61|55.85|56.67|57.06||61.21|64.31|62.55|61.98|62.52|62.06|63.94|64.14|64.11|63.31|63.1|64.66|66.62|67.3|68.04|67.39|66.47|65.04|65.35|63.65|63.69|64.04|64.94|64.99|64.79|64.79|63.17|62.67|62.5|61.63|60.37|64.29|63.73|64.05|62.61|62.85|61.56|62.75|60.96|63.01|63.28|63.33|62.9
00014|39320|/equities/asml-holdings|NASDAQ100|691.51|686.16|680.36|678.495|685.35|691.37|706.47|707.601|698.74|698.2|689.36|685|689.98|679.79|674.805|667.35|670.52|684.74||669.03|661|667.25|671.14|646.38|645.864|631.77|606.86|641.25|631.99|630.14|621.24|614.68|615.85|647.22|651.78|636.15|642|635.67|657.71|654.27|665.97|664.33|670|666.96|659.22|665.62|638|625.91|638.02|640.26|634.05|635.38|635.85|631|634.21|635.96|626.73|633.45|652.3||619.8|606.34|599.91|614.33|588.69|570.56|587.18|569.73|568.08|544.69|547.62|547.51|547.61|538.7|532.67|547.25|540.74|527.69|523.57|527.97|537.78|564|579.39|572.58|572.34|582.6|573.34|571.2|587.62|591.84|584.06|598.01|605.41||591.97|574.63|571.37|566.54|558.29|554.96|547.09|551.51|554.03|547.56|540.96|542.43|534.48|563.28|563.15|563.49|568|555.57|534.28||532.31|530.14|511.21|507.79|500.44|512.59|495.96|493|494.08|499.99||490|488.13|489.04|487.14||478.9454|478.75|473.18|459.7|478.49|478.63|467.99|464.01|452.33|453.81|451.14|463.57|466.3|464.1|454|457.01|447.16|447.1|440.54|429.11||423.26|425.37|427.87|424.04|417.31|424.07|424.92|420.09|419.57|419|407.74|408.42|416.93|402.1|396.97|373.66|368.46|364.48|363.81|363.34|359.47|368.56|371.55|378.84|381.1|385.37|387.04|392.18|391.48|383.11|403.19|401.46|395.75|385.8|376.77|374.21|374.41|375.15|372.4|375.53|368.71|369.86|365.45|352.82|354.65|365.33|364.07|355.25|370.29|355.33|371.75|374.52|369.77|363.995|364.265|357.55|345.29||365.5|388.64|395.45|384.18|375.92|376.12|386.55|380.09|379.17|380.24|366.15|368.79|380.31|383.61|376.47|371.08|376.55|366.6|366.1|364.83|370.74|368.27|370.76|368.62|360.9|361.95|355.85|365|381.27|377.44|371.01|390.19|392.59|392.12|383.91|385.43|373.7|387.23|386.63|399.32|399.08|395.33|388.83
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|269.64|267.03|266.89|264.51|262.98|248.41|245.53|250|245|238.81|230.85|230.79|230|224.61|225.29|228.33|231.06|233.49||233.67|226.7|227.49|221.73|224.5|225|218.99|211.91|214.64|213.9|217.59|227.96|218|208.5|216.23|223.99|220.99|226.73|226.05|237.79|231.05|235.55|235|236.28|230.68|229.41|226.02|225.72|227.63|232.91|239.25|235.23|244.23|234.47|225.15|223.63|221.77|222.08|221.18|224.6||216.01|208.23|199.315|210.75|207.44|206.01|222.42|224.24|220.62|221.21|229|232.12|237.99|228.15|229.31|233.2|237.25|234.34|226.61|226.97|226.01|244.04|253.16|243.19|233.73|237.04|240|231.95|251.55|256.44|246.71|247.06|251.6||252.6|256.07|249.41|244.38|246|240.04|245|247.43|238.49|231.99|225|217.21|220.08|230.49|238.99|234.34|233.05|228|225.0066||224.64|228.88|234.81|233.38|234.79|236|228.03|228.92|230.79|234.5||232.76|236.84|233.55|245.59||240.55|247|250|246.69|248.67|246.44|237.63|234.17|233.77|229.11|222.6183|228.94|227.76|224.11|227.16|228.1|220.71|226|224|216.07||211.3|211.05|209.49|199.22|193.85|201.28|190.98|190.15|194.48|192.59|188.39|185.55|194.46|200.1|195|189.78|183.85|191.62|199|210.91|209.33|209.43|208.06|204.06|207.57|209.47|212.93|207.95|192.45|187.68|194.2|195.11|199.86|190.35|194.52|191.21|186.75|186|182.31|183.22|180.99|181.63|182.02|176|178.13|180.58|177.58|169.97|169.3|167.94|172.61|170.65|169.91|172.17|172.99|172.52|169.71||180.63|187.49|197.99|192.93|190.75|188.66|181.62|174.81|168.79|167.7|166.57|163.44|166.76|165.93|163.16|166.11|163|160.98|165|170.6|177.54|180.36|177.21|178.5|176.17|176.95|185.8|185.64|184.5|185.8|184.67|190.76|193.43|190.97|174.9|172|173.73|175.6|179.58|194.05|195.63|198.41|192.41
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|286.71|286.61|283.5|278.47|275.52|272.16|277|281.26|278.29|278.5|274.62|280.99|280.69|283|277.97|277.62|280.84|287||287|289.53|288.72|288.81|284.81|283.63|275.21|267.3|276.35|274.65|272.52|270.94|271.89|267.37|284.01|285.66|280.49|280.21|284.23|292.99|294.55|301.5|298.07|299.05|294.91|289.47|287.76|285.76|288.84|297.76|300.18|299.88|297.24|296.15|293.66|292.56|290|286.83|286.23|285.51||277.84|269.79|267.18|267.39|261.35|260.01|270|268.91|261.03|261.79|266.85|270.82|275.26|267.81|268.7|270.92|269.59|263.35|265.21|270.33|266.8|276.05|285.74|279.86|283.45|293.7|281.33|292.41|299.43|301.74|298.33|306.1|307.81||297.93|305.11|305.35|308.03|308.34|302.9916|294.26|292.73|289.63|281.98|281.68|277.45|283.75|293.88|301.97|303|309.24|311.52|314.83||311.74|314.08|320.75|320.03|316.99|316.41|305.45|295.93|297.37|305.05||299|300.25|300.71|304.84||300.4|306.37|301.5|303.63|299.83|294.82|288.74|288.2|281.57|280.25|278.16|288.1|283.36|278.18|277.29|276|277.99|281.87|275|272.19||260.85|257.92|256.44|256.73|250.24|252.61|249.36|249.57|254.4|248.2|253.4|258.41|274.24|255.38|254.08|257.41|244.38|237.2025|240.13|238.33|246.38|251.49|251.59|253.27|255.32|257.5|261|262.64|253.21|243.53|246.65|242.75|243.46|234.38|237.23|229.31|228.32|226.86|228.77|232.76|232.29|232.51|232.94|221.18|219.49|228.6|230.05|221.44|228.32|225.5|236.33|231.8|230.38|228.18|234|227.34|224.16||240.53|256.03|255.48|247.99|246.33|244.85|249.59|248.26|249.96|250.1|249.33|240.47|244.47|241.94|236.3|237.92|232.71|230.94|230.58|235.75|242.47|243.64|240.99|239.29|239.42|238.36|234.76|236.58|238.53|236.19|234.14|241.1|241.3|246.85|239.05|235.8|233.21|236|229.31|246.66|248.22|249.78|241.12
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|191.05|190.11|184.88|185.04|184.74|184.41|183.68|189.54|188|190.71|187.65|188.84|189.92|192.2|190.5|194.58|202.12|200.71||194.1782|195.65|195.2|192.8|189.14|193.91|190.57|184.54|197.16|188.38|181.35|186.45|188.31|177.74|190.04|194.2|194.94|201.42|205.8|210.55|210.49|218.46|216.5|218.2|217.41|218.5|215.66|206.2|209.5|215.94|212.29|216.86|218.35|209.5|218.39|222.95|223.5|224.28|223.13|221.74||224|222|208.93|212.66|190.84|224.83|258.53|258.25|263|263|270.21|260.32|265|262.98|264|264.23|271.66|249.36|254.3|266.2486|272.22|305|296.69|303.9|288.61|305.74|309.76|313.77|321.63|305.63|291.16|318.16|319.27||303|308.37|310.93|279.48|275.33|261.56|256.51|249.58|245.1|239.43|240.3|231.25|236.66|254.28|260.82|253.39|263.5|260|250||245.27|241.15|242|226.6|243.98|227.06|207.05|212.78|214.95|220||224.36|198.1|196.58|189.72||189.75|191.28|198.31|189.59|191.97|185.04|189.34|170.32|164.92|158.03|154.06|148.03|146.16|143.97|144.3|143.45|139.36|139.06|137.27|136.75||133.4|134.79|136.21|137.1|138.11|143.47|144.98|146.85|144.51|144|142.21|141.83|148.32|143.87|145|137.84|134.66|134.31|131|130.94|131.72|131.93|132.5|133|134.87|132.87|130.16|131.34|131.9|134.37|127.58|127.84|128.97|126.79|128.19|125.51|124.34|124.83|124.66|126.8|123.68|125.02|124.25|122.24|121.4|123.61|124.51|121.64|124.595|123.22|124.98|123.2|121.02|119.97|119.27|120.01|117.59||120.91|123.06|127.6|125.37|126.39|127.12|127.21|125.68|122.52|123.87|121.54|121.53|123.81|123.92|118.16|118.4|126.38|126.25|125.08|125.09|122.5|125.08|127.26|120.55|120.21|118.86|118.12|116.46|115.61|117.84|117.5|122.15|123.69|125.67|122.77|125|121.19|126.65|124.05|133.57|130.75|134.12|130.61
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|348.91|374.66|378.38|388.86|387.19|391.04|393.42|402.5|396.18|423.33|406.62|395|386.77|294.91|274.17|270.76|269.36|272.35||269|269.1|273.46|279.73|283.96|288.24|281.25|277.66|281.66|281.17|281.47|274.26|277.2|274.39|274.86|270.66|270|271|273.7|267.87|264.38|268|268.25|269.43|264.62|260.33|259.59|273.38|269.01|268.81|270.61|265.71|266.52|264.74|267.31|265.73|272.2|271.2|276.5|279.3||280|276.32|273.79|275.01|272.21|266.98|267.84|272.73|267.73|261.43|261.57|258.24|260.96|267.56|266.66|263.06|267.5|271.55|270.7|265.83|266.53|268.32|273.68|274.44|278.28|280.8|278.75|281.69|276.06|278.54|274.96|276.07|276.68||278.12|278.51|270.91|268.06|266.06|268.14|262.5|270|280.71|282.63|294.427|265.37|267.7|274.84|272.51|270.34|270.25|274.31|276.75||280|269.49|269.29|268|255.41|249.88|247.06|244.5|242.46|245.15||243.47|244.58|245.58|248.29||250.27|248.5|246.44|246.56|251.78|248|249.07|246.49|243.31|242.64|246.84|247.62|244.63|246.31|244.86|249.14|247.06|241.23|243.46|242||242.86|242.99|245.12|243.87|241.42|248.3|251.01|250.25|243.65|246.06|239.55|242.34|229.78||348|253.2|250.52|253.64|247.26|244.97|251.25|256|263.51|267.23|267.18|265.31|271.09|279.55|282.43|283.71|291.36|288.53|289.28|287.16|287.4|281.16|284.13|278.67|281.65|283.96|283.87|280.84|281.75|268.29|271.37|271.7|269.41|272.15|275.64|272.5|280.75|280.04|271.28|267.93|271.31|271.1|274.58||278.12|286.22|281.32|287.48|281.82|279.52|280.26|278.51|276.2|278.12|277.65|278.39|284.8|289.7|289.6|287.99|292.51|290.97|300.88|308.02|311.14|276.54|276.65|278.08|274.7|273.44|273|281.19|286.53|281.45|277.26|282.16|285.36|284.5|281.14|280.66|282|282.13|275.44|279.28|277.18|282.3|294.14
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2268|2252.8|2270.6001|2253.8899|2283.0901|2296.1399|2312.02|2302.3701|2311.8701|2313.8999|2307.3|2300|2300.4199|2316.5|2304.78|2297|2323|2380||2339.8401|2351|2366.49|2357.5|2309|2324.5701|2279.1001|2175.3999|2231.6001|2268|2251.1201|2191.1001|2234.2|2235.2|2315.3999|2312.24|2295|2402.05|2409.79|2484.0701|2497.7|2507.47|2475|2458|2424.8899|2367.1899|2363.7|2362.8|2430|2478|2443.73|2468|2411.3|2410|2442.8999|2434|2392|2422.6001|2416.5|2410||2354.28|2345.6799|2343.25|2331.3|2275.9399|2185|2234.7|2250.6201|2322.1001|2332.8201|2440.6001|2395|2405.2|2412.76|2360.6001|2392.7|2384.2|2386|2303.4299|2235.77|2244|2286.23|2328|2354.5|2343.8999|2423.3|2343.77|2350|2265.6699|2273|2190.03|2184.6001|2139.1899||2126.3501|2145.3401|2100.8|2088.2|2117.05|2109.29|2037.6|2079.53|2039.7|1976.1|2036|1979|1945|2031.3|2040.6|2101.8301|2140.8999|2179.98|2135||2179.29|2185.27|2178.8999|2236.1001|2251|2256.3401|2278.1499|2175.8899|2164|2250||2198.0701|2200|2174.8999|2129.45||2119|2055.3899|2052.3999|2040|2118.75|2117.95|2118.2|2067.5|2124|2090.22|2089.3|2091.3999|2101.7|2109.3|2103.7|2096.8|2052.6699|2047.21|2057.6699|2067.8601||2106.5|2048.8999|2004.87|2017.6|2030.5|2076|2080.5|2111|1970|1984|1996.95|2078.8999|2042.9|1721.04|1743.9|1702.97|1622.79|1653.5|1620.78|1600|1663.17|1740.7|1775.13|1800.79|1714.1899|1662.3|1670|1680|1704|1699.8|1789.6|1840|1830.83|1807|1771.8|1745.9|1714.0938|1705.28|1698.99|1735.54|1682.64|1700.1|1694.99|1635|1612.8|1692.1|1659|1671.1|1791.16|1780.3|1800|1801.8|1803|1813.52|1871|1894.9|1894.5||1947.97|1956|1940|1905.13|1922.47|1896.15|1892.58|1835.2|1837.5|1803.5601|1763|1753.7|1783.7|1750|1758.3|1780|1804|1816.3|1818.27|1759.4|1813.4|1709|1684.5|1641.3|1665.91|1687.87|1675.1|1688.86|1696.34|1674.2|1678.27|1721.28|1711.8|1742.5|1724.01|1757.12|1765.9|1747|1667.2|1718|1660.6801|1671.9|1662
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|470|465|462.88|461.17|467.27|464.88|470.63|475.52|470.49|468.44|465|466.79|468.22|474.48|470.5|469.09|470|475.44||470|460.09|460.77|462.42|457.45|457.99|446.89|426.17|444.18|440.83|436.39|429.22|430.86|425.36|448.07|454.59|443.8|450.4143|447.22|457.73|459.71|469.69|465.37|473.7|467.0204|458.49|456.08|455.13|461|476.53|480.48|482.15|483.8|485.73|481.75|480|486.46|480.01|484.17|479.01||472.07|454.67|463.45|480.4|456.64|454|469|474.62|472.91|457.05|474.25|472.77|471|455|445.98|448.81|447.83|435.89|447.39|454.25|462.21|478|490.01|479|467.53|474.75|467.68|471.14|485.38|487.25|479.65|484.01|490.51||478.38|472.45|477.27|472.07|468.61|474.33|460.86|476.29|469.82|455.34|449.9|454.54|455.6|462.65|469.56|463.7235|462.11|459.52|448.28||448.18|453.51|449.56|447.19|441.68|447|431.67|424.46|425.53|439.66||436.31|431.99|434.66|436.58||428.49|435|429.21|428.69|424.8|426.5|418|416|406.51|404|411.03|419.47|420.37|416|402.4|404.5|404.61|403.46|394.02|393.15||392.84|388.82|385.38|384.31|377.72|380.05|378.34|375|375|377.23|369.8|371.23|388.99|380.05|373.98|360.48|355.95|355.04|349.39|347.26|354.2|364.4|369.51|373.26|371.97|375.77|376.85|382.09|383.28|376|382.63|384.42|381.79|375.93|369.31|367.89|366.42|360.84|360|368.43|363.35|367.49|360.73|352.05|349.39|360|355|350.25|367.1215|355.51|367.84|366.25|364.11|360.5|362.89|356.25|353.4||360.97|365.28|364.76|350|345|339|340.19|335.26|334.98|332.48|328.3|327.69|329.23|331.91|329.05|328.02|332.3|325.97|327.83|324.89|328.39|327.25|328.82|320.96|318.81|314.7|306.55|308.53|311.18|308.05|306.59|313|315.26|318.75|311.85|314.15|310.26|316.36|308.93|321.83|321.91|320.41|315.85
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|134.35|133.97|131.82|130.93|130.55|127.03|129.24|130.64|129.66|127.94|125.07|126.13|126.26|125.9|124.81|123.04|125.84|126.12||128.52|126.22|128.14|127.29|125.23|126.09|123.54|118.64|122.21|122.67|123.53|123.41|123.17|121.04|127.87|129.04|125.79|127.11|127.85|132.32|131.26|133.44|132.18|135.22|141.28|141.59|142.63|141.41|141.14|145.67|147.62|146.1|146.1|145.71|144.54|144.98|144.45|142.43|144.14|142||138.46|133.36|131.65|131.96|126.08|126.25|128.98|128.66|126.3|124.55|125.46|127.81|130.31|125.44|127.05|129.135|129.03|123.91|125.62|130.81|133.96|141.28|147.34|142.93|139.06|138.23|131.6|132.31|138.66|141.22|140.91|144.52|148.35||143.52|139.45|140.2|137.56|136.92|137.57|135.91|136.11|135.5|131.98|132.51|129.6|132.58|135.46|138.81|139.08|140.95|138.29|136.07||134.41|134.38|134.06|134.83|133.89|136.945|132.14|132.74|136.34|136.88||135.42|135.24|135.25|135.85||133.49|134.86|132.21|130.9|127.38|126.31|123.86|122.28|118.41|117.23|114.65|120.36|119.33|118.89|116.7|115.76|114.95|116.88|116.98|113.67||112|111.53|113.58|113.05|111.67|113.05|114.86|114.93|115.62|117.45|114.75|115.92|126.46|125.0371|123.79|117.67|111.55|109.95|108.65|107.64|108.05|110.96|110.58|109.88|111.68|112.62|114.82|115.51|116.87|115|116.96|116.46|114.26|110.29|109.5|106.76|107.18|106.11|106.38|107.59|105.35|106|105.27|102|98.74|102.31|103|98.3|101.86|99.51|105.59|104.8|102.42|102.91|104.52|102.21|100||108.16|114.94|114.47|111.1788|110.51|110.5|113.38|112.26|111.37|112|110.735|108|109.23|109.57|108.43|108.92|107.65|105.11|106.55|108.3|110.41|109.93|109.81|111.77|109.75|108.29|104.7|104.43|105.31|103.74|101.99|103.49|104.28|106.16|100.67|98.68|98.65|99.85|96.8|101.7|101.39|100.8|99.83
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|170|170.86|169.25|166.9|168.72|170.93|170.92|169.61|168.68|168.49|166.17|167|166.5|167.07|165.76|163.04|164.59|165.9572||167.31|166.93|166.77|169.59|169.23|168.52|168.03|164.92|169.56|167.89|169.88|164.3|164.63|168.6|174.87|172.67|171.06|174.645|178.56|180.26|181.46|183.22|183.32|183.01|182.76|181.91|182.67|181.38|182.15|183.1|184.58|178.78|176.99|174.05|175.44|173.92|176.33|171.29|170.79|170.4||167.63|165.77|163.97|167.74|158.75|155.7|156.74|158.9|158.2|156.27|157.45|160.15|162.13|159.69|160.97|157.11|155.67|155.5|154.07|153.82|154.88|156.49|160|159.68|158.36|160.35|154.63|158.21|159.12|157.25|156.8|155.61|154.78||157.02|156.98|155.26|149.36|151.57|151.2729|145.71|140.56|138.74|133.47|133.26|133.63|132.54|135.68|135.82|136.49|135.83|133.85|133.45||134.21|135.18|134.38|133.28|133.06|132.19|129.12|127.22|126.19|131.75||129.82|129.33|131.96|130.75||130.46|131.41|131.35|131.75|135.85|133.06|132.71|132.19|131.57|130.72|131.5|133|133.6|133.25|131.55|131.33|131.97|131.93|131.5|131.61||136.24|132.08|132.42|132.45|134.74|137.68|137.61|139.31|136.99|138.46|138.32|141.27|141.09|138.3|135.22|132.15|130.05|125.17|119.94|117.28|120.33|125.35|128.27|130.3037|128.52|129.6|130.72|130.21|129.67|127.58|130|130.53|127.86|127.25|126.73|124.68|126.13|124.35|120.64|120.445|118.53|116.99|114.45|110.25|108.63|111.01|108.33|110.9|115|112.07|115.11|113.32|112.36|109.25|111|112.47|112.14||113.74|117.35|113.93|112.74|115.01|115.09|112.52|111.98|112.52|112.1|112|111.31|111.34|113.68|114.01|113.59|115.87|118.5|114.41|114.78|113.74|115.9|121.93|116.96|116.68|115.32|113.8|113.76|115.54|115.28|118.02|119.96|117.93|117.67|117.74|117.16|117.12|115.74|111.26|115.11|111.81|113.62|114.22
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|78.22|78.96|79.56|78.79|78.67|79.23|80.24|80.94|81|81.08|80.18|79.64|79.53|80.44|80.35|77.84|77.8|78.4||78.78|79.228|78.26|77.23|77.97|78.78|78.26|77.61|76.67|76.8|77.51|76.23|76.55|77.54|78.33|75.02|74.63|72.59|75.73|75.34|74.98|74.97|75.835|75.27|75.55|75.86|76|75.51|74.75|75.33|74.35|74.05|74.1|73.35|72.73|72.37|72.73|72.12|73.5|72.68||71.98|71.6|72.14|72.33|72.2|71.8762|71.41|72.14|71.66|71.46|72.67|72.04|72.89|71.65|70.54|72.01|70.87|70.81|70.4|68.44|70.31|69.22|70.49|69.48|70.26|70.7|69.96|70.54|71.56|72.55|72.68|72.47|74.89||75.5|77.51|79.56|78.83|79.8|80.78|80.04|80.35|80.54|80.76|80.12|83.12|81.13|80.66|79.78|79.64|79.62|79.08|79.38||80.12|80.43|79.01|78.79|79.65|79.5|78.395|76.74|77.5|78.4||78.0138|78.38|78.79|78.7||78.4|77.78|76.53|76.64|77.68|77.41|75.76|74.7|74.95|74.08|74.05|74.12|72.15|74.22|73.695|75.15|75.04|75.06|74.12|74.07||74.8|74.21|73.97|72.87|72.6|74.52|74.72|75.58|74.3426|74.27|75.29|73.09|76.24|72.78|73.45|74.89|72.57|71|69.295|70.38|71.28|72.91|72.53|73.04|72.66|72.68|72.73|74.75|73.95|73.23|73.29|73.44|72.85|72.67|71.84|72.83|72.17|70.71|71.51|72.44|71.58|71.55|70.27|67.11|67.53|68.72|68.52|68.57|72.1|70.77|72.28|72.03|71.49|69.995|71.37|70.84|71.38||73.87|75.08|73.17|72.88|72.23|73.28|72.12|71.62|72.41|71.92|71.25|72.26|73.5|73.25|73|72.89|72.75|72.55|72.4|70|69.52|69.93|69.29|68.51|69.23|71.04|70.83|71.81|72.16|71.53|72.3|72.19|71.67|71.4|71.35|71.57|71.5|70.97|69.29|70.42|69.39|69.76|70.31
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|702.89|704.84|694.67|688.9|685.59|687.3|690.78|691.88|687.23|682.8|676.79|679.94|681.86|679.13|677.17|680.36|690.82|697.53||698.93|693.89|694.72|702.115|700.29|691.595|678.26|672.52|679.46|708.75|691.18|686.06|675.33|693.08|696.42|681.57|677.58|674.89|672|679.1|654.09|658.21|651.93|652.91|655.3112|660.22|655.75|652.37|641.67|645.76|636.91|623.01|619.01|615.22|612.34|606.38|616.65|615|603.46|607.91||618|632.9|638.63|630|636.73|652.03|647.4486|639.81|627.64|632.81|628.2823|643.79|626.78|624.42|618.99|626.33|620.63|616.49|621.74|614|599|612.005|622.41|618.4|602.49|607.78|590.44|594.96|602.3|613.43|625.06|617.73|609.19||615.93|614.2|621.41|615.5|616.63|621.03|604.98|615.86|597.69|611.01|626.01|638.1|647.11|649.77|649.64|649.45|643.33|633.39|629.31||620.25|616.48|619.07|637.33|634.75|624.39|627.73|615.59|646.13|666.59||653.44|667.01|654.3|661.15||646.6|642.87|654.02|645.26|656.94|645.11|646.28|653.71|654.77|654.06|644.56|663.08|676.48|669.38|670.58|666.66|659.79|656.7|646.22|647.59||652.26|643.67|657.87|651.31|639.86|645.14|637.32|645.25|638.23|639.33|628.8|603.45|659.79|647.68|643.05|610.9|593.74|605.1|580.55|575.62|574.97|585|588.79|603.07|603.5|604.31|622.74|638.24|638.87|633.05|651.41|653|643.57|631.88|626.81|623.23|632.36|623.35|626.54|627.31|629.81|626.85|622.22|609.89|614.46|632.97|612.45|621.57|622.08|618.23|626.75|610.72|608.03|606.59|611.38|598.64|595.73||610.06|624.18|616.96|614.04|614.84|613.01|619.05|606.82|619.51|614.66|610.98|607.94|612.46|608.23|608.85|604.55|598.74|590.99|604.42|598.65|603.39|595.35|598.75|580|585.01|594.31|562.04|564.21|558.8|562.65|558.62|566.59|566.96|567.96|564.66|562.45|552.82|543.75|532.82|536.63|530.39|529.59|527.98
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|117.11|118.88|119.47|118.87|119|118.87|119.0365|120.87|121.33|120.5|119.78|119.69|118.62|120.32|118.17|116.93|115.98|116.7||116.07|117.47|118.79|119.045|118.48|118.03|117.26|114.71|117.16|118.39|118.37|117.09|117.15|118.37|119.87|120.53|120.06|120.24|118.57|116.75|117.66|117.68|119.12|117.6|121.64|120.22|119.5|119.2|118.61|118.4|118.58|117.41|117.08|117.2|114.99|114.87|115.9|114.8|115.42|113.99||112.34|113.95|114.88|114.9|112.82|113.77|115.85|117.7|116.73|117.16|115.54|117.39|117.65|115.42|114.13|115.25|115.07|115|114.7|110.65|110.03|111.18|114.5327|110.73|111.32|112.72|113.5|115.48|115.68|117.4767|115.97|117.21|120.79||120.66|119.68|119.09|117.82|118.79|121|120.49|128|133.73|128.555|130.8|133.205|131.18|129.66|130.58|126.94|128.75|127.54|129.02||127.98|129.68|132.9|133.9|132.01|128.92|127.2|126.75|129.69|133.0974||134.59|135.11|137.86|135.85||135.17|134.45|127.61|121.79|120.3|121.22|123.78|122.33|120.47|119.71|120.85|121.84|119.38|120.5|119.75|118.59|118.59|118.1|119.2|119.22||119.92|120.3|119.92|119.47|117.3|119.12|118.79|117.68|116.56|118.02|117.19|118.31|122.42|121.89|121.12|121.31|116.86|114.59|114.78|115.73|117.99|120.2|120.31|121.66|122.6|124.39|126.78|128.09|127.6259|126.59|127.35|127.35|126.28|123.53|123.59|121.98|120.95|119|116.97|121.26|120.43|121.88|121.67|118|117.5|120.05|116.85|116.75|120.31|117.43|122.46|121.36|119.31|118.8|120.39|118.65|117.82||123.43|128.56|128.1|126.16|126.03|128|128.84|128.99|129.47|128.95|127.39|127.67|127.36|123.74|124.42|125.51|125.15|124.76|123.72|123.93|123.03|124.37|123.95|121.62|124.99|123.54|121.23|122.68|123.38|123.76|123.88|121.86|129.63|124.86|121.2|119.98|119.21|118.5|114.63|120.18|118.59|116.32|116.75
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|375.39|373|363.01|357.35|357.64|355.62|358.92|354.75|352.74|351.69|348.3|347.51|347|352|352.73|349.06|352.61|356.3||355.61|356.62|353.64|354.7|351.8|351.65|344.32|343.22|350.07|355.6|355.25|344.33|350.25|357.53|359.79|350.26|351.05|352.99|349.6|348.65|348.51|349.07|349.38|349.63|354.6|350.31|348.25|343.97|345|346.7|353.18|354.14|356.31|353.4|352.88|346.4|350.89|349.36|353.06|352.58||344.41|341.74|339.51|343.46|335.9|335.44|330.8345|336.53|334.32|336.44|342.24|348.21|350.65|358|359.99|357.1|347.57|344.59|338.97|330.39|337.15|342.12|344.01|330.36|329.71|338.99|336.09|341.28|343|341.66|338.25|343.59|345.93||339.75|349.75|351.33|347.82|345.55|340.24|332.57|329.7|328.57|320.83|319.8|319.68|319.36|329.48|322.34|330.87|331.19|319.45|325.68||323.77|336.5|339.14|338.28|349.27|353.92|351.86|353.89|344.04|353.94||350.51|350.14|355.52|342.14||341.11|354.97|340|350.01|353.8635|354.89|354.72|348.39|350.18|346.29|354.09|361.01|352.78|361.49|360.67|358.05|360.21|359.04|360.87|359.23||362.07|361.01|363.9|365.14|360.06|362.03|362.74|356.62|351.41|356.19|360.88|354.07|359.99|338.56|339.32|347.38|324.47|321.65|318.31|314.44|314.61|330.66|334.09|339.56|340.29|342.75|343.56|348.66|350|346.75|353.78|348.34|338.96|339.58|338.91|335.8|336.41|338.28|334.22|341.36|334.76|327.75|330.8|315.9|321.91|333.25|319.65|313.29|332.03|317.65|331.19|328.47|324.5|318.18|325.84|320.99|325.7||332.27|341.91|337.55|332.41|332.78|328.7|327.46|323.86|327.57|323.72|318.91|315.31|319.11|321.94|319.59|316.77|318|321.3|320.41|310.45|302.67|300.05|304.71|298.63|302.01|301.65|300.35|297.22|299.03|302.63|303.87|285|284.75|283.16|279.91|279.94|277.35|272.32|262.52|269.81|263.93|269.37|269.22
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|52.94|53.27|53.3|52.365|52.805|53.41|53.85|54.23|54.39|55.19|54.43|54.18|53.97|54.32|53.435|52.8|52.65|52.96||53.18|52.93|53.35|53.37|52.96|52.765|50.41|51.88|52.8|52.76|52.93|52.11|52.18|53.1|53.97|52.48|51.07|50.99|51.11|51.21|51.22|51.18|51.56|51.58|51.65|51.5035|51.81|51.84|52.59|52.525|52.45|51.76|51.51|51.64|52.07|51.8297|51.94|52.01|51.98|51.628||51.75|51.83|52.11|52.4008|50.5996|50.575|49.94|50.02|48.94|48.71|48.52|49.61|49.19|48.9|48.81|48.51|48.47|47.8236|46.24|45.4455|45.135|45.43|45.9308|45.22|45.58|45.585|45.24|45.26|45.29|46.54|46.39|46.315|47.26||47.425|47.349|46.15|48.766|48.56|47.57|45.87|45.75|45.52|44.92|44.85|45.9137|45.24|44.885|45.04|44.75|45.2|45.33|45.33||44.96|44.87|45.29|45.3|45.15|44.48|44.2|44.13|43.68|44.31||44.38|44.74|44.97|44.93||44.45|44.65|44.44|44.47|44.9|44.91|44.695|44.39|44.27|43.94|44.54|44.47|44.2055|44.2868|43.89|43.78|43.39|43.01|42.44|42.855||42.78|42.14|41.03|41.05|41|41.9|41.92|41.74|41.2|38.98|39.01|38.21|39.92|37.56|37.02|37.0309|36.36|36.19|35.595|35.51|36.315|37.38|38.4|38.93|38.85|39.31|39.44|40.15|39.88|39.47|39.85|40.54|39.93|40.145|39.8|38.98|38.5|38.48|38.046|39.1|39.09|39.07|39.195|37.76|38|39.23|39.18|39.31|40.18|39.66|40.72|40.51|40.215|39.765|40.03|40.1|40.05||41.2|41.75|42.04|42|42.1|42.14|42.4|41.65|42.23|42.07|42.05|41.87|42.1|42.13|42.55|42.49|43.79|47.28|47.9|47.16|47.33|47.23|47.67|47.01|47.14|46.3852|46.13|46.4|46.98|46.66|47.49|46.975|47.0161|47.2796|46.67|46.04|45.7|46.5|45.49|46.87|46.73|46.6|45.59
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|69.62|69.4|69.37|68.69|68.65|69.69|70.38|71.04|71.15|71.56|71.32|71.98|71.23|71.67|71.12|71.03|71.15|71.99||71.55|71.1312|71.02|71.31|71.69|71.73|70.69|69.65|70.9|71.1|71.71|71.3|72.15|73.33|75.21|75.58|75.22|81.76|81.52|80.72|81.1|80.74|80.04|79.47|78.6974|79.16|79|79.99|80.3|80.53|80|79.85|79.85|80.27|80.06|80.06|79.54|79.87|79.24|79.19||78.93|78.45|77.73|78.9|77.23|77.03|76.74|77.16|76.93|75.76|77.2524|77.48|78.83|77.53|76.85|76.4|74.87|73.62|73.36|74.5109|72.92|74.57|75|74.11|73.85|74.46|72.4|72.92|73.26|75.03|75.93|75.73|77||76.76|76.22|76.24|75.82|74.63|74.55|74.34|79.63|78.86|78.56|78.98|76.96|78.26|80.58|80.17|80.07|82|80.9|80.39||79.63|79.34|80.7|80.45|81.25|81.12|80.74|79.5|79.51|82||81.37|80.88|82.02|81.5403||81.35|81.35|80.49|79.8|82.1|81.27|80.64|80.1041|79|78.5623|78.24|80.32|79.26|79.89|79.15|78.07|78.66|78.1091|78.17|77.94||78.94|78|76.15|75.92|74.85|76.47|76.75|77.96|77|76.82|75.51|73.76|75.42|74.48|73.77|73.77|71.92|71.47|70.4708|74.83|72.36|72.83|73.2|73.46|72.78|73.22|73.05|73.4|74.34|73.25|73.19|74.87|74.09|73.65|72.5|70.73|70.9|69.62|67.92|69.86|69.28|69.44|69.11|66.87|66.26|68.46|67.56|67.77|70.08|68.1|70.9|69.51|68.47|67.77|66.31|65.99|65.4||67.4|68.74|67.4|66.26|67.36|67.38|68.1|67.08|67.62|65.74|66.17|66.12|67.31|67.51|67.25|66.49|66.24|66.96|67.31|67.39|67.2|67.48|67.71|67.12|67.78|68.79|68.72|63.07|63.42|61.66|62.18|61.88|61.5|62.25|61.36|61.37|60.9|58.33|56.02|56.44|55.05|55.67|55.86
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|55.75|57.48|57.42|56.98|57.25|57|57.7|57.27|56.89|56.5522|56.53|56.51|56.84|56.74|56.66|56.57|56.9|57.91||57.68|56.95|55.95|56.02|55.31|55.33|54.19|54.48|55.59|58.16|57.85|56.68|56.91|57.57|58.25|57.26|56.52|57.01|56.36|56.39|56.38|55.98|54.15|54.46|54.3773|54.3011|54.39|54.01|54.01|54.93|55|53.7|53.82|53.36|53.46|53.8|54.58|55.01|54.34|54.62||54.62|54.75|55.27|55.13|56.2|56.1745|56.05|56.34|55.69|55.52|56.67|57.78|57.53|57.09|56.8505|56.99|55.94|55.6|54.79|54.69|53.81|53.91|54.43|53.12|52.27|53.05|52.57|52.79|51.91|52.41|52.68|52.84|53.18||53.32|52.86|52.97|51.9|51.06|51.8633|50.33|51.25|50.14|50|50.31|49.98|49.44|49.4|48.5|48.84|48.5|48.99|48.65||49.21|50.16|49.62|51.29|51.735|50.3588|50.32|49.12|50.13|52.4||51.3597|51.69|51.16|50.66||50.2|50.14|50|50.51|51.56|51.63|51.68|51.35|50.8528|50.5674|51.28|51.72|51.35|51.57|51.75|50.77|50.91|50.75|51.13|51.31||52.17|50|49.26|49.28|49.02|49.67|49.12|49.46|47.81|47.6275|47.78|46.85|47.5|44.57|44.47|44.27|41.95|42.75|42.47|42.08|42.99|43.7|44.65|45.4|44.51|44.12|44.6|45.58|45.225|45|45.79|46.13|45.4|45.3801|45.0895|44.86|45.28|45.3|45.8|46.566|46.54|46.56|46.81|45.35|45.17|46.16|44.93|44.81|45.48|45.97|47.02|45.1|44.98|44.09|44.58|43.9|44||44.91|45.47|45.05|44.435|44.42|44.53|44.52|43.14|43.765|42.86|43.04|43.16|43.65|43.71|43.87|43.62|43.01|43.12|43.18|42.56|42.59|42.04|43.29|42.62|42.7|43.54|44.48|43.33|42.85|43.24|43.43|42.79|42.52|42.06|41.99|42.48|41.83|41.11|40.08|40.47|39.23|39.7|40.1
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|132.47|131.68|132.02|128.72|126.41|125.64|125.53|125.93|124.96|124.08|122.71|124.68|124.48|124.91|124.06|123.31|125.81|129.44||128.31|127.97|127.94|128.36|128.02|124.67|127.25|119.41|122.91|122.92|120.96|119.2|118.83|123.26|123.98|122.79|123.05|123.96|123.99|125.37|124.65|123.49|123.6|123.25|124.94|123.63|122.6|121.25|122.16|122.82|122.38|119.77|117.63|117.9|117.6|115.04|114.13|112.61|113.33|113.37||109.72|106.65|105.74|107.49|104.75|106.07|108.21|109.55|106.87|109|109.07|108.38|111.68|109.87|110.11|109.69|107.72|105.96|104.95|104.98|106.65|108.8|110.15|110.55|107.47|110.01|109.96|111.66|116.22|116.39|117.63|117.17|119.49||117.74|118.84|121.669|120.97|119.38|116.88|112.44|113.31|111.81|110.11|109|109.06|108.83|112.12|113.93|115.38|116.44|116.04|116.65||116.49|119.1|121.74|120.15|121.5|120.67|117.8|117.93|120.59|127.85||126.47|126.01|127.17|125.36||123.56|123.25|122.49|120.57|122.56|121.42|121.6|119.34|117.5|114.19|113.76|115.38|114.03|112.32|115|111.95|115.06|116|115.21|114.37||113.78|113.52|114.16|113.45|116.65|116.55|115.81|117.65|117.5|118.81|117.62|120.09|129.43|124.25|123.41|119.39|114.83|111.9|109.98|108.11|110.33|112.01|112.32|114.98|115.07|115.14|115.8|117.22|117.86|114.91|116.59|117.06|116.42|114.59|111.65|110.79|109.71|108.95|105.66|106.7|105.86|105.4|106.12|102.19|102.05|105.56|103.07|102.3|101.92|103.24|105.98|104.23|102.73|102.16|103.13|101.99|101.98||104.73|108.67|104.5|103.33|103.75|103.05|102.68|101.2|101.56|101|99.89|99.59|100.52|101.09|100.59|99.6|99.82|100.01|98.99|99.24|99.03|97.99|96.9|93.28|93.45|93.11|91.29|90.47|91.47|89.9|90.27|90.3|88.28|87.98|85.26|86.61|86.47|84.35|81.09|83.45|83.12|85.37|85.1
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|393.21|393.02|386.8|382.25|384.75|380.38|384.24|383.61|380.51|383.86|380.15|379.79|380.65|385.47|384.19|379.64|378.01|379.925||384.15|385.56|386|384.04|383.72|385.05|379.18|376.84|386.68|384.43|382.14|373.08|375.58|379.19|385.04|382.83|373.36|376.35|379.03|373.84|372.91|368.97|369.41|367.71|373.61|371.26|374.39|371.66|368.85|371.42|369.7|365|364.6|365.27|362.84|360.91|362.8|361.27|359.14|357.1||352.54|350.68|353.76|351.47|346.21|337.72|342.26|334.93|328.7|323.61|326.7|326.09|329.73|333.49|327.88|329.95|321.14|313.99|318.56|315.3288|323.74|328.24|333.69|334.77|335.51|340.95|341.79|349.87|352.6|356.69|352.99|352.75|353.05||351.99|355.7|360.5|360.79|356.8|356.55|355.84|355.59|351.51|351.85|354.75|356.62|363.67|360.19|361.36|363.2|361.3|354.39|362.6||361.06|366.12|364.4|364.21|369.3|368.115|371.01|373.67|378.85|377.51||374.99|374.62|372.42|365.88||361.4055|363.03|364.19|365|371.1|370.55|371.16|374.55|375.94|379.77|374.18|379.6|373.99|374.11|375.21|377.51|385.57|384.5|391.42|390.46||385.7897|382.74|382.86|383.95|381.64|383.09|387.2|379|376.52|376.1|369.34|364|388.85|381.88|380.56|374.02|368.94|362.22|361.13|363.23|368.26|369.55|366.65|375.61|377.71|378.79|377.39|382|380.5|376.81|381.29|377.85|371.25|366|364.2|360.47|362|355.33|354.7277|356.26|352.45|349|343.25|340.74|345.23|347.2|340.12|336.36|340.2|339.13|346.32|345.01|340.9|340.28|347.72|341.16|343.87||353.98|362.9|353.81|345.71|346.85|347.47|345.25|343.74|344.02|345.96|340.07|340.46|340.96|340.78|337.65|336.53|337.19|333.92|340|340.64|343.14|342.43|341.96|328.92|325.82|324.82|323|327.02|327.99|325.8|326.22|328.4|329.25|326.61|324.891|327.3|326.62|328.32|321.4|326.24|326|320|316.89
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|255.25|255.31|243.98|238.04|240.86|232.24|229|233.9|230.72|226.61|215.03|216.19|217.04|206.36|216.99|219.62|221.35|223.23||222.85|216.74|217.43|214.6|211.73|207.84|201|189.31|190.22|188.29|187.5124|191.38|192.93|178.56|188.91|195.21|190.71|202.26|201.95|209|207.3335|221|217.87|225.97|220.47|219.51|213.22|204.7|215.92|211.05|213.5065|214|216.42|206.55|200.78|200|197.545|195.07|187|191.03||188.7665|179.6|170.83|178.24|179.03|175.65|191|195.7|192.49|192.88|201.55|199.54|203.98|199.45|200.51|203.81|205.05|193.98|184.13|194.64|202.47|222.83|226.47|221.16|209.3|216.22|219.78|211.11|235.15|241.83|236.29|240.06|247.64||236.55|233.61|225.49|221.5|226.69|226|219.79|223.35|219.1|216.82|211.33|202.53|199.91|216.48|227.8|220.97|228|227|223.67||228.08|228.5|236.55|233.83|222.96|225.83|214.35|204|200.06|210.93||211.92|207.76|210.5|225.17||223.5|226.73|212.95|202.2|193.7|182.14|176.85|174.9|177.29|177.17|164.61|175.58|171.49|168.04|159.5|159.82|144.43|153.5|154.74|150.38||150|145.7|146.85|145.19|138.11|138.5|132.79|129.3|137.75|133|127.87|127.21|136.57|138.58|140.94|134.25|125.84|124.42|125.4|132.36|131.69|134.15|134.34|134.91|135.9|143.06|145.28|147|148.01|143.03|153.8|147.06|146.31|144.1|146.3|146.3|145.97|143.81|139.73|139.5|134.66|137.6|137.79|135.8|136|140.75|138.8|126.32|130.22|125.72|132.5|130.21|128|131.12|130.43|129.31|118.05||125.28|131.1|151.8|134.62|120.37|118.2598|117.12|115.15|110|113.5|112|107.25|107.31|106.81|102.17|103.21|99.27|98.89|97.08|102.62|107.2|114.6|114.85|115.77|114.72|112.91|110.57|107.61|104.77|101.18|99.1|104.62|106.6|108.04|101.89|101.4047|102.06|105.76|107.14|118|117.5|115.51|107.22
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|31.63|31.68|31.91|31.77|31.81|32.41|32.83|32.68|32.46|32.42|32.68|32.71|32.69|33.26|33.5|32.93|33.49|33.52||33.37|33.52|33.04|33.12|33.07|32.85|32.69|32.62|33.43|33.94|33.85|33.17|33.65|34.28|34.54|34.11|33.94|33.98|33.69|33.85|33.69|34|33.86|34.03|34.34|33.93|33.91|32.98|33.39|32.8|33.22|32.9|32.67|32.69|32.55|32.28|32.4|32.53|32.77|32.71||32.36|31.89|32|32.64|31.91|31.32|31.06|31.16|31.6|30.95|30.49|30.6|31.26|31.22|31.19|31.37|31|31.11|30.6|29.85|30.36|30.69|30.98|31|30.85|31.11|30.36|30.91|30.53|30.07|29.77|30.1|30.14||29.53|29.65|29.72|28.94|29.42|29.81|29.78|29.85|29.19|28.72|28.67|28.46|28.45|29.32|29.24|29.82|30.86|31|31.24||31.06|31.57|31.92|31.71|31.81|31.29|30.9|29.76|29.29|30.22||29.99|29.9|30.32|30.19||29.93|29.96|29.75|29.59|30.16|29.78|30.02|29.96|30.4|29.74|29.85|30.56|30.38|30.48|30.21|30.33|30.01|30.31|30.36|30.83||31|31.15|30.65|30.51|30.28|30.95|30.61|30.74|30.04|29.83|30.53|29.25|30.12|29.06|28.5|28.49|27.54|26.77|25.88|25.22|25.49|26.33|26.78|27.23|27.39|26.4|26.43|26.6|26.98|26.52|26.49|26.84|26.31|25.99|26.31|25.7|25.99|25.83|25.59|26.12|26.13|26.32|26.39|25.75|25.36|26.22|25.88|26.1|26.58|26|27.07|26.58|25.95|25.42|25.45|25.24|25.12||25.41|26.11|25.98|25.4|25.73|25.32|25.33|25.16|25.2|24.86|24.63|24.43|24.91|25.06|24.81|24.56|24.84|25.19|25.03|24.45|23.98|23.82|23.72|23.39|23.73|23.3|23.66|23.56|23.77|23.66|23.92|24.02|24.17|23.97|23.95|23.88|23.43|23.5|22.69|22.74|22.56|22.76|22.88
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|433.2|427.85|420.88|418.29|411.91|402.82|405.8|410|400.31|401.09|390.4|395|388.29|384.01|379.52|366.99|365.31|371.2||375|353.62|349.59|354.79|346.74|344.59|336.08|323.47|329.99|331.2|326.7|336.34|344|337.52|359.27|362.57|360.75|371.99|378.63|386.1|400|428|418.27|416.84|415.83|408.55|403.14|391.33|389.81|396.6|400.57|394.31|389.04|384.3|380.27|378.4|377.32|373.57|363.49|367.5||362.41|350|346.58|352.88|346.93|355.79|362.67|352.88|343.52|339.69|348|353.56|366.97|353.76|359.23|355.86|369.76|356.94|361.63|361.51|367.88|386.79|396|400.4|396.79|405.64|403.18|406.98|416.75|411.86|412.42|406.28|411||387.98|404.62|406.43|405.75|414.78|408.02|395.48|392.47|387.23|376.35|362.57|353.29|359.7|377.69|373.55|367.63|366.7|359.43|358.49||352.23|362.18|359.92|371.37|373.99|389.27|376.7|370.97|358.04|366.07||364.95|359.76|367.67|355.39||356.54|357.17|348.95|352.67|361.46|355.37|352.2|356.65|349.15|342.45|332|347.81|338.45|350.74|343.52|333.4|326.68|321.35|317.57|317.63||315.08|323|318.99|331.15|326.9|335.25|336.85|336.4|342.82|348.47|342.85|336.21|361.33|356.38|353.82|346.01|315.01|328.54|336.74|352.76|366.34|395.23|405.66|398|386.5|393.89|397.44|403.61|403.2|391.07|400.34|398.5|392.52|393.53|396.66|376.75|379.67|388|396.99|417.08|402.41|399.79|399|379.78|381|395.11|392.18|385|390.82|382.62|399.83|398.58|386.21|396.05|405.33|398.45|390.89||412.64|436|423.91|423.02|418.04|428.32|425.27|425.64|411.41|427.74|432.88|431.91|438.72|445.16|428.97|436.5|432.8|412.2|415.01|439.31|440.88|452.41|441.75|442.1|440.62|434.78|423.35|429.83|423.17|428.16|420.46|427.26|430.82|432.37|430.76|416.66|413.13|415|396.56|441.43|439.33|435.8|429.26
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|276.52|277.31|269.99|268.81|264.87|249.92|250.62|253.99|253.41|243.01|236.4|242|239.99|231.5|209.935|197.9|201.0922|202.1||200.98|195.57|197.5|196.11|196.21|198.94|190.47|184.49|187.21|186|181.57|190.04|192.09|180.74|193.64|196.37|195.55|205.65|212.0802|224.03|221.09|232.58|228.71|234.01|225.28|222.85|219.23|216.29|223|229.01|232.7824|229|224.59|216.87|210.03|210.45|209.55|204.64|205.07|207.76||205.3|199.87|192.31|202.03|200.15|192.97|208.02|207.46|206.54|204.8|208.68|206|222.04|209.8|215.48|222.22|220.74|203.47|203.76|212.51|219.26|231.85|245.12|233.11|225|236.91|240.64|230.34|259.39|262.27|252.12|260.91|263.08||255.45|257.15|257.3|249.92|252.45|246.6628|238.83|243.46|234.56|233.75|233.15|230.62|231.36|244.62|259|253.02|257.68|260.82|251.87||251.35|255.81|259.72|245.99|240.43|241.6|228.15|222.32|227.11|222.39||225.02|228.91|231.66|245.57||245|251.67|249.89|241.87|248.43|238.94|234.2942|230.12|224.85|223|216.85|232.1|235.2|240.95|244.38|221.12|213.77|222|228.32|226.52||218.44|215|220.18|220.6|214.15|213.24|210|201.57|212.61|211.49|202.61|201.83|215.75|234.09|236.9|218.39|201.75|204.25|210.5|221.65|219|224.62|218.42|215.38|220.02|228.9|230.03|237.24|242.6|233|244.4|233.97|229.99|222.9|226.08|224.6|227.58|228.05|219|219.35|212.15|214.55|213.87|206.44|207.24|210.4|207.7|191.38|195.38|187.85|200.43|206|200.89|207.844|214|210.1|205.28||233.7702|245.82|281|240.49|217.57|218.05|214.65|209|202.43|212.57|214.42|207.34|209.54|212.68|202.73|201.355|195.24|193.27|196.14|206.36|215.19|226.75|227.3|224.89|218.33|216.88|205.85|198.6|196.71|191.95|193|204|201.51|204.39|197.9|191.1|189.99|192.44|192.2|211.79|212.75|211.5|201.34
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|99.62|101.23|101.04|100.7|100.62|100.21|100.7|100.31|101.22|100.22|99.34|101.41|100.38|101.73|102.25|98.02|98.86|97.99||100.6|102.63|107.09|107.45|109.05|108.01|108.34|109.03|110.26|111.74|110.02|110.37|111.95|116.11|116.74|115.89|115.12|115.34|115.07|115.36|115.49|114.38|114.75|114.24|115.3|115.19|116.78|116.7|116.75|118|117.18|115.7|117.04|117.34|117.17|117.17|117.2|117.96|118.86|116.29||114.59|115.9|115.8|115.06|110.89|110.07|109.5|109.98|108.2|104.71|106|108.85|109.31|108.56|108.56|108.45|108.15|108.63|104.49|102.47|101.68|96.18|99.28|99.02|99.59|99.01|102.14|104.5|107.42|108.32|105.53|107.19|108.43||108.6827|110.3|109.95|107.29|105.96|106.75|104.55|103.76|101.72|102.08|102.25|101.67|104.95|106.26|107.87|107.64|108.63|108.23|108.7||109.31|112.67|113.75|112.39|112.5|114.72|113.09|106.98|106.63|107.89||107.94|109.15|108.78|109.56||107.88|109.43|111.09|111.2|113.11|113.27|109.39|108.03|107.88|107.925|110.55|110.41|111.03|112.1|111.57|110.89|111.67|110.05|109.35|111.1||111.06|107.48|95.65|94.29|93.45|94.29|94.69|95.97|93.42|94.49|95.99|94.74|97.96|95.74|96.14|94.23|92.1|91.53|90.98|90.32|91.84|93.4|94.9|94.55|94.84|95.75|95.73|96.3|96.41|94.5|96.69|95.56|94.35|92.07|91.31|89.91|90.56|91.22|90.65|91.92|90.58|90.93|90.17|87.49|86.83|87.02|86.22|87.57|89.15|88.08|89.1|89.23|90.83|90.49|91.54|89.65|90.7||93.32|95.07|94.01|96.22|94.48|97.22|99.53|102.89|102.47|101.01|98.7|99.33|100.05|101.31|99.93|97.21|98.5|96.28|97.87|96.49|96.17|95.75|96.41|94.42|94.01|93.71|94.25|95.87|95.38|95.9839|96.41|97.15|95.78|97.45|97.18|96.7738|97.05|95.21|91.01|92.24|91.04|91.26|90.23
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|65.41|64.98|64.28|63.38|64.84|65.67|65.44|66|67.25|66.9|66.19|66.225|65.52|65.31|64.38|63.07|61.39|61.52||59.955|61.25|61.39|61.24|61.25|59.805|59.94|60.4|61.88|60.79|59.44|58.59|59.96|60|59.51|59.1|58.2|57.4|57.51|56.17|55.73|57.2|61.98|61.83|60.99|60.88|61.75|61.5|63.54|64.63|64.52|63.18|63.86|63.02|62.47|62.08|62.3|62.45|63.51|63.35||61.4|60.75|59.53|60.8782|58.15|57.73|60.55|60.27|59.94|59.16|58.32|57.08|57.67|55.84|55.79|55.9|56.5|54.84|53.83|53.88|54.44|56.76|58.56|57.11|57.34|59.3|60.99|60.78|62.1|63.19|62.68|62.6|63.92||62.05|62.6|62.67|63.85|62.65|61.16|63.87|57.95|58.51|56.82|56.22|58.02|58.96|57.23|57|56.2|56.3|57.3|55.66||55.29|55.75|56.02|54.02|54.19|53.37|53.41|51.43|51.3503|50.5||50.605|50.98|50.66|50.35||51.23|51.83|51.79|52.49|53.1|53.65|52.16|49.86|49.42|49.44|49.4|49.9|49.93|50.92|50.03|51.23|50.5|50.5|51.17|50.94||50.75|49.95|49.1|49.8|48.62|48.19|48.45|48.24|46.9|48.1|47.18|47.64|47.97|49.7|48.75|49.47|48|48.19|48.77|49.3|52.87|53.48|53.45|52.47|52.59|54.25|54.42|56.44|55.33|55.53|57.74|55.55|56.2|52.43|51.3|50.46|51.91|51.94|51.61|52.33|52.83|53.94|53.26|51.97|50.25|51.09|50.68|47.86|49|49.42|51.78|52.52|53.39|52.33|53.75|52.15|51.42||52.82|54.6|53.94|54.9539|54.09|56.26|58.78|57.96|58.51|58.46|57.86|57.54|57.07|57.54|56.65|56.53|55.65|54.68|54.15|55.21|55.34|55.97|56.48|56.4|55.9|55.06|54|55.19|57.09|55.64|55.02|56.39|56.69|59|58.71|58.93|58.15|58.85|57.54|60.21|59.35|58.75|57.3
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|138.56|140.76|141.24|139.38|142|142.14|143.96|148.92|146.8|145.23|146.35|145.75|146.31|144.43|142.9|141.08|143.69|142.17||143.31|143.03|144|142.29|141.39|142.47|139.92|136.84|137.31|137.25|140.21|138.92|140.62|139|142.48|142.59|137.78|138.02|140.73|142.71|145.1|144.3|144.01|144.36|143.63|142.52|141.11|140.31|139.16|140|142.11|141.66|141.92|142.59|139.5|140.6|142.84|141.31|141.09|137.51||136.73|134.91|132.99|132|130.24|129.06|132.97|131.54|129.12|128.52|130.04|131.25|132.46|130.44|130.5|132.4|132.51|130.28|131.99|131.53|132.34|135.93|137.15|135.5|135.71|137.47|138.2967|140.21|144.66|147.68|146.07|145.19|147.33||146.82|145.45|146.95|142.9|142|139.91|141.35|144.57|146.83|143.73|141|146.6|145.83|146.05|148.81|144.98|145.609|142.43|139.41||139.26|136.78|138.91|141.8|141.52|140.86|137.33|138.48|140.23|143.44||141.91|141.39|140.87|142.3263||141.32|139.52|140.78|141.68|140.66|141.95|139.5|137.81|137.98|134.78|132.26|131.65|130.22|129.04|126.415|130|127.04|127.58|124.58|123.58||120.81|121.64|122.33|119.53|116.73|118.16|119.42|119.5|120.22|120.93|120.32|116.55|116.32|119.5|128.88|124.88|120.75|120.94|122.99|125.79|125.62|127.46|126.21|127.24|127.78|127.98|130.24|133.2|132.5|131.69|133.79|131.87|128.75|126.86|126.19|126.28|130.25|130.09|131.37|131.62|129.73|132.06|133.37|129.51|128.21|131.06|129.59|125.34|125.49|123.56|128.79|127.5|127.22|127.99|130.2|126.5|126.79||131.63|138.1|138.67|140.74|141.08|142.34|143.38|142.55|142.15|142.52|142.76|141.62|142.32|141.22|139.87|141.6436|141.06|136.88|139.49|142.6|146.43|145.6|145.99|143.24|142.3|142.04|135.7|135.77|135.42|135.89|133.75|139.05|140.46|141.56|139.43|138.18|137.46|137.98|134.59|141.09|139.42|136.36|135.28
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|44.21|44.28|44.61|44.57|45.85|46.24|47.03|47.2|46.98|46.66|46.71|45.92|45.895|45.67|45.67|43.87|45.17|44.985||44.89|45.34|44.905|46.12|46.01|45.93|45.54|45.51|45|44.93|44.55|42.91|44.25|44.72|44.85|44.59|43.57|44.26|44.87|45.11|44.89|44.38|44.43|44.66|44.9|45.14|45.72|45.78|45.52|46.21|46.02|45.48|45.12|44.6|44.97|44.87|45.06|44.71|44.3|44.02||43.71|43.34|43.53|43.25|43.49|43.3|42.69|42.85|42.7|42.85|42.72|43.49|43.06|42.87|42.3625|41.79|41.49|40.82|39.77|39.53|39.62|39.11|39.29|39.1|39.05|39.86|40.03|40.83|41.185|42.01|42.14|41.93|42.23||42.62|43.45|43.83|43.93|43.76|43.97|42.5|42.75|42.47|41.77|41.61|41.36|42.66|43.22|42.27|42.82|42.8|42.66|43.51||42.3333|42.79|42.01|41.77|42.25|42.01|42.49|41.42|41.21|42.34||41.9474|41.78|42.22|42.16||41.95|41.93|41.58|42.21|42.69|42.68|42.8|41.32|41.48|40.83|41.16|41.28|41.17|40.7|41.3|41.3|41.12|41.32|41.4826|42.24||42.46|42.03|42.2|42.24|42.5|43.19|42.88|43.32|42.7|43.45|43.2|43.45|44.41|42.94|42.46|42.69|42.72|40.51|39.7215|39.18|40.5|41.56|41.41|42.5801|42|42.29|42.21|41.87|41.4|40.48|41.28|40.65|39.21|40.49|37.85|37.39|36.7|36.05|35.5517|35.81|35.65|35.84|35.83|34.68|34.44|35.26|34.94|34.54|35.96|35.97|36.09|36.39|35.7045|36|36.6|36.8|36.77||37.5253|38.16|36.35|36.7|36.75|36.899|37.15|36.82|37.78|36.81|36.45|36.71|37.08|37.4168|37.68|37.75|38.11|38|38.54|38.93|37.9|37.63|38.6878|37.56|38.38|38.31|38.02|38.02|37.64|37.77|38.48|39.04|38.19|38.46|39.08|38.65|38.09|38.11|37.36|37.42|36.72|36.91|36.97
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.88|51.53|51.55|51.03|49.61|51.26|51.51|51.18|52.54|52.94|52.9|53.365|52.82|53.12|52.94|52.2|52.76|53.3446||53.08|53.28|52.6|53.01|52.57|52.62|51.84|52.24|53.92|53.8|53.62|52.2|52.67|53.51|53.22|53.25|53.24|53.52|52.94|52.5|52.75|51.96|51.79|51.57|52.37|51.78|52.02|51.39|51.22|50.63|50.2758|50.33|49.99|49.18|50.06|50.12|50.04|51.12|51.23|51.46||50.37|50.67|50.46|50.55|49.24|48.24|47.6988|47.9|47.52|47.52|48.02|47.8|48.02|47.575|46.45|46.3|45.96|45.27|45.04|44.53|46.11|47.21|48.23|46.76|46.39|47.02|46.46|46.01|46.82|47.24|46.59|46.67|47.5||47.07|47.84|47.65|47.41|47.49|47.39|46.62|46.33|46.58|46.22|46.41|47.7447|46.97|48.4|47.55|48.17|48.8|50|51||50.25|50.94|51.44|50.4|50.31|49.58|49.26|48.04|47.59|49.03||48.89|49.99|50.28|49.9||49.37|49.59|49.69|48.8|49.69|49.59|48.91|49.42|49.35|48.3|49.19|49.03|48.37|48|47.58|47.47|48.3|49.51|48.32|48.25||48.78|48.1|47.41|47.83|47.48|47.71|48.06|47.74|46.79|47.02|47.12|45.67|48.97|46.41|47.41|46.71|45.06|43.67|42.88|42.96|42.79|44.42|43.92|44.34|44.05|45.21|44.9105|45.14|44.91|44.64|45.51|45.23|47.05|46.22|46.41|45.55|45.63|44.69|44.26|45.22|45.86|45.71|45.5|43.98|44.2|44.57|43.75|43.47|44.35|43.5|45.06|44.46|44.34|44.14|45.19|44.32|44.93||47.55|48.87|49.57|48.86|48.65|48.53|48.41|47.74|48.12|48.87|48.22|47.8|48.15|48.41|48.1|47.76|48.09|47.51|48|48.59|47.89|47.67|47.54|47.18|47.37|47.06|45.93|45.638|45.9|45.78|45.73|46.1|45.65|45.1|44.13|43.62|44|43.68|43.8|43.66|43.02|43.01|44.06
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.13|108.3|108.49|108.2|108.23|108.19|109.82|109.38|110.1|110.393|111|110.72|110.28|113|113.37|114.15|114.83|115.949||116.6|115.64|115.88|115.94|115.56|115.21|113.47|111.86|113.17|113.36|114.02|113.46|113.9863|115.24|118.22|118.83|116.65|118.61|119.5|121.29|118.44|123.63|122.47|125.19|126.14|124.3|124.36|125.87|124.5|125.09|125.35|124.66|124.5|124.04|124.29|123.505|123.54|123.53|122.66|122.29||120|120.48|120.58|122.44|123.16|122.53|121.9|121.8|121.84|122.7|121.79|124.31|124.17|123.89|124|124.3|123.03|122.44|119.75|116.98|116.24|115.12|116.1|117|117.11|118.09|114.5|113|110.47|113.46|111.6|109.82|110.99||108.79|110.49|113.31|112.92|113.36|112.7501|111.72|110.14|107.93|103.86|104.82|104.53|104.17|107.18|106.47|107.755|109.36|107.68|109.25||106.555|110.52|111.15|114.04|116.51|114.48|114.9|112.35|113.35|113.94||112.56|112.71|113.48|113.34||111.08|110.92|111.11|112.6|115.39|114.79|114.65|114.48|115.54|114.25|112.34|116|120|117.64|116.52|115.13|115.11|116.47|114.5|115.08||114.8116|113.46|113.64|112.69|111.15|109.75|108.79|110.5|106.8|106.75|108.01|108.1|109.75|102.21|102.52|101.47|98.03|96.92|94.75|93.62|97.85|98.51|99.89|101.41|99.17|99.11|98.72|101.28|102.31|100.88|104.72|106.75|105.59|103.88|103.33|103.51|102.5|102.8|101.9|104.29|103.96|103.58|104|98|98.29|100.56|100.16|101.24|104.16|100.01|101.08|98.24|94.24|95.4115|96.82|96.24|97.58||101.05|103.15|99.83|99.44|100.17|99.26|99.22|98.72|96.81|96.24|96.568|99.5|103.44|102.24|100.31|98.94|98.1|98.81|98.84|103.68|101.51|101.8|100.4|100.17|100.39|100.47|100.17|100.3|100.86|101.34|101.79|102.52|101.84|102.59|102.55|100.91|100.55|99.02|93.96|96.76|94.81|97.1|97
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|37.61|37.63|37.53|37.76|37.32|37.67|37.65|37.97|37.98|37.58|37.75|37.31|37.15|37.28|36.63|36.87|37.39|37.63||37.94|37.72|37.07|37.71|37.54|37.28|37.29|36.92|37.04|37.7|38.4|37.94|38.3|38.59|38.32|37.55|36.76|36.96|36.91|37.86|37.79|38.03|37.93|38.06|38.53|38.46|38.53|37.59|37.96|37.79|38.13|37.81|37.18|37.54|37.76|37|37.21|37.37|36.17|36.62||36.45|37.17|37.41|37.75|39.99|40.19|41.8|43.1|42.87|43|42.7|43.9|43.11|43|41.9|41.2|40.44|42.19|40.88|39.62|39.66|38.08|34.6|34.06|33.15|34.31|33.84|34.85|33.81|32.34|31.8|31.85|32.54||31.94|31.58|30.91|32.87|31.67|30.39|30.26|30.5|31.95|31.25|31.79|34.38|35.3|32.21|30.28|30.85|30.73|30.03|31.66||31.13|30.16|29.5|30.42|29.85|30.83|31.99|30.1|28.83|29.24||29.13|29.14|29.21|28.46||28.05|27.46|27.64|27.78|28.54|28.57|28.64|28.88|29.74|28.91|29.08|29.33|29.58|29.71|30.51|30.68|30.22|29.12|29.06|29.07||29.45|28.85|28|27.73|27.38|28.1|27.07|26.83|25.95|26.99|26.9|26.01|27.05|26.43|25.8|26.93|28.81|26.69|25.56|24.935|25.78|26.35|26.82|27.62|26.86|26.01|26.4|26.92|27.12|26.78|27.43|28.85|29.44|29.77|29.25|28.37|28.78|28.23|27.68|27.96|27.99|27.71|27.23|25.98|25.97|26.59|26.85|27.55|28.65|28.7|28.86|28.73|28.29|28.32|28.27|27.75|27.53||27.88|27.98|27.48|26.8|28|27.6|27.4|26.79|26.95|26.08|25.82|25.71|25.6|25.57|25.89|25.59|24.84|24.95|24.76|24.67|24.87|24.9|25.36|26.31|25.77|25.84|25.29|25.87|25.77|26.6|26.42|26.07|25.47|24.92|25.14|26.18|25.87|25.33|24.55|25.11|24.41|25.28|25.58
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|35.79|35.74|35.79|36.01|35.4|35.9|35.82|36.07|36.25|35.91|36.17|35.57|35.56|35.68|35.23|35.58|36.09|36.6||37.02|36.4|36.15|36.56|36.38|36.22|36.17|36.06|36.19|36.43|36.96|36.49|37.41|37.05|37.27|36.76|35.86|35.6859|35.86|36.63|36.82|37.08|37.23|37.1|37.37|37.12|37.41|36.65|36.73|36.59|36.8973|36.85|36.06|35.97|36.5|35.5|35.9|36.05|34.77|35.35||35.18|36.02|35.83|36.29|38.46|37.94|39.28|40.56|40.605|40.36|40.1|41.29|40.71|40.35|39.65|38.64|38.21|39.57|38.82|37.7085|37.29|35.98|33.13|32.35|31.6|32.87|32.4|33.5|32.33|31.15|30.73|30.57|31.51||30.67|30.47|29.95|31.97|30.56|29.38|29.2|29.44|30.76|29.86|30.31|32.215|33.41|31.05|29.22|29.76|29.82|29.25|30.36||30.2|29.45|28.99|29.67|29.24|30.23|31.02|29.41|28.45|29.01||28.79|28.95|28.97|28.05||27.75|27.085|27.35|27.53|28.1|28.3|28.26|28.49|29.09|28.42|28.46|29.04|29.22|29.01|29.94|30.1|29.71|28.65|28.48|28.88||28.98|28.36|27.61|27.24|27.05|27.64|26.54|26.55|25.43|26.9|26.74|25.82|26.74|26.245|25.59|27.16|28.29|26.44|25.28|24.9|25.55|26.1|26.74|27.32|26.9|26.08|26.54|27.19|27.15|26.92|27.72|29|29.43|29.91|29.35|28.5|28.9|28.42|27.91|28.25|27.95|27.94|27.34|26.01|26.12|27.01|26.9|27.59|28.72|28.85|28.79|28.76|28.31|28.15|28.37|27.97|27.59||27.93|28.38|27.58|27.36|27.9|27.83|27.59|26.8|27.19|25.99|25.78|25.73|25.78|25.66|25.93|25.67|25.19|25.17|24.91|24.9|24.94|24.9795|25.02|26.42|25.87|25.65|25.38|25.67|25.52|26.38|26.48|25.92|25.25|24.98|25.08|26.51|25.95|25.33|24.54|25.38|24.45|25.28|25.76
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|66.83|67.05|67.08|66.99|67|67.19|68.23|68.45|68.06|69.14|68.98|67.55|67.32|67.65|66.79|65.96|65.54|66.44||66.05|66.57|66.11|67.28|69.03|69.77|68.59|68.2|69.2|68.52|68.91|67.74|66.75|67.07|66.9|66.47|66.13|65.74|65.79|63.9206|62.46|64.63|64.64|65.9|65.44|65.5|66.5|66.59|65.73|66.85|66.02|64.7|64.89|64.39|65.06|64.82|66.1|66.23|66|66.17||65.75|65.27|66.44|64.95|64.03|64.86|64.36|65.34|64.11|64.26|63.79|63.87|63.2|62.1|62.4|63.51|64.68|65.6|64.51|63.42|62.8|62.87|62.49|61.71|62.78|63.77|63.56|63.8|64|65.08|64.81|64.32|66.57||66.78|67.04|67.5|67.77|68.5|67.25|64.65|65.24|65.09|66.05|64.2|65.19|65.8|67.94|66.66|66.527|67.74|67|64.63||62.3|61.64|61.85|62.66|63.65|62.61|61.9|59.89|60.37|58.64||56.6|56.99|56.91|57.01||57.33|56.9|58.17|58.44|59.18|58.93|59.31|59.91|60.36|60.22|60.59|61.17|60.55|61.66|60.8165|61.08|61.06|60.82|59.75|59.64||60.1799|59.66|60.14|59.6|60.51|61.04|60.7|60.37|59.96|59.95|60.92|58.32|59.48|59.42|60.27|59.39|58.82|58.78|57.79|57.8|59.22|59.81|60.33|63.38|59.91|60.11|60.57|61.93|62.4|63.34|64.48|64.51|64.07|64.61|63.26|62.65|63.66|63.71|63.2969|63.19|62.36|62.88|62.89|62.1|62.69|63.52|64.02|64.81|64.95|64.78|66.43|67|64.43|64.37|64.58|64.28|65.16||65.72|67.04|65.51|66.335|65.51|65.22|65.64|65.76|65.84|66.58|65.78|65.99|66.27|69.26|68.41|68.09|68.98|68.69|68.47|69.16|69.3635|69|70.56|72.02|69.69|69.73|72.6|73.85|74.67|73.63|75.47|76.33|77.05|77.53|77.745|76.53|76.47|77.1|76.3|76.5|76.1|75.19|76.8
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|215.79|215.74|216.27|214.74|213.6|219.29|222.37|223.3|224.92|227.75|229.12|229.31|228.31|229.51|229.76|230.56|233.73|232.89||232|226.69|224.96|225|224.36|223|220.4866|220.52|225.37|227.74|225.74|218.83|226.64|228.06|229|228.13|227.25|226.29|222.14|224.24|223.02|223.71|222.74|222.02|225.59|225.2|230.4|227.13|230|231.71|231.68|230.23|228|229.21|225.64|227.5|218.18|218.22|219.57|218.71||217.96|218.19|219|217.65|215.12|212.21|209.96|210.42|211.11|215.37|213.5|213.5|216.36|213.71|213.29|211.79|207.68|208.99|207.54|204.53|207.35|206.12|206.77|204.33|205.63|209.95|204.89|205.01|203.04|204.12|201.5|201.36|204.86||202.37|202.18|203|203.6|203.82|202.23|199.83|199.63|197.83|197.55|196.51|200.62|198.11|203.84|201.34|204.26|206.86|207.92|208.24||207.53|208.04|208.28|207.86|208.11|212.8|212.89|209.45|206.98|212.84||211|210|211.4|211||210.53|209.61|210.57|205.63|212.29|210.95|213.39|214|216|209.55|210.25|212.84|210.32|211.51|209.39|206.61|205.99|207.09|207.17|207.67||208|208.3|203.65|201.77|201.28|204.5|206.91|205.99|198.84|197.55|202.3|199.41|204.9|183.53|180.39|176.44|175.525|169.2|161.54|160.41|162.52|169.04|173.2|178|173.61|172.59|172.47|174.59|173.3|171.06|173.09|173.93|175.06|174.4|172.38|168.99|169.11|166.99|161.62|166.2|165.77|164.56|164.44|157.65|158.32|162.32|160.855|164.82|169.48|168.04|169.29|169.27|168.01|164.51|167.3|165.25|165.19||168.72|173.37|168.73|163.79|168.58|166.32|166.19|164.8|164.34|158.1|155.96|155.5|157.57|158.99|160.03|158|157.68|162.52|160.72|155.16|152.44|150.92|148.79|147.26|150.13|148.92|152.93|151.57|150.5|148.8|154|154.36|154.11|153.88|154.12|153.5|151.01|151.2|143.49|143.58|141.63|144.74|144.43
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|617.41|612.61|605.25|601.05|605.05|596.71|595.19|593.84|582.55|580.36|572.42|564.96|560.77|558.05|557.66|542.31|547.17|565.64||556.77|557.59|558.65|550.27|545|542.42|537.51|517.75|524.64|524.76|521.11|519.05|517.5|520.74|541.01|540|524.31|532.6|559.22|554.9|549.11|560.43|554.3|556.85|557.99|551.23|544|531.53|529.31|533.27|532.43|520|519.99|509|499.82|500.08|494.87|492.54|493.24|488||487.49|481.52|474.37|480.02|473.03|470.67|489.1|490.09|486.34|482.58|493.52|503.06|520|499.89|498.91|495.7|497.3|499.04|498.53|486|492.18|521.75|542.08|529.68|522.9|533.99|526.23|530.51|547.12|561.21|537.55|535.01|545||530.74|519.3|509.26|496.55|504.31|496.29|488.71|504.36|504.344|484.84|481.05|470.64|474.86|485.6|492.47|490.73|493|486.41|489.27||487.93|497.31|496.18|507.09|509.6|499.79|483.49|489.05|488.91|503||495.51|497.7|497.97|500||495.82|499.06|488.01|480.06|478.49|471.69|466.53|460.66|458.84|455.57|450.49|458.91|461.92|455.92|462.96|463.13|465.51|461.99|454.77|452.05||449.24|459.49|467.26|456.23|444.77|452.45|454.62|452.09|452.99|459.62|443.69|431.89|485|469.99|479.18|455.26|437.32|430.48|438.47|440|433.8|436|427.67|429.67|422.19|426.11|423.84|424.11|423.76|416.42|421.14|421.81|404.88|395|388.94|388.02|391.88|386.81|389.7|396.29|383.45|388.22|382.58|364.95|363.1|367|364.9|351.8|355.34|357.58|372.75|367|370.25|369.44|376.52|366.37|367.9||382.11|404.66|399|393.95|382.69|387.79|387.62|381.3|380|384.2283|382.7|381.5|389.32|384.01|381.91|384.78|385.98|375.02|373.94|380.83|387.96|394.82|393.12|393.77|398.02|382.92|365.36|363.35|365.84|359.64|359.54|366.86|366.82|364.16|353.51|339.782|339.37|340.56|332.27|341.25|341.01|337.81|337.93
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|472.4|464.67|461.79|458.84|453.28|443.79|454.21|452.49|453.3|449.02|433.83|437.03|434.76|420.78|407.38|409.92|407.47|410.49||410|398.79|395.79|401.48|403.04|397.77|392.25|378.48|379.53|377.3|375.46|375.85|374.7|376|382.53|379.76|375.93|381.88|384.15|394.96|397.23|407.74|414.62|417.19|417.75|410.93|403.18|398.03|404.2|398.05|401.89|403.76|406.65|400.77|402.78|406.26|404.9|412.68|422.56|385.1||393.21|375.5|392.4|401.5|400|404.61|417.66|430.72|420.28|410.74|412.47|413.97|422.98|404.31|403.13|405.46|408.27|393.01|396.47|402.24|410|436.6|444.61|449.98|444.85|457.1|462|463.13|477.38|488.18|487.5|484.9|505.58||453.31|453.34|451.48|448.65|432.2|431.9|425|439.94|446|432.95|435.73|433.5|413.21|417.78|407.91|400.66|403|389.95|383.99||371.24|363.79|361.57|371.23|379.1|384.57|376.68|367.43|366.07|370.84||366.36|368.22|371.53|372.73||363.45|370.49|366.95|360.7|365.28|358.44|353.49|348.84|345|341.88|338.15|344|341.19|348.03|345.07|341.97|333.74|323.86|317.32|305||309.24|305.01|302.17|300.27|295.8|296.99|294.74|307.4|305.64|303.29|303.29|302|318.02|310.1|319.53|308.5|297|298|308.59|309.85|317.74|322.69|320.83|327.88|320.19|321.4|320.2|327.66|326.2|327.93|347.43|341.41|341.96|337.99|327.75|319|317.8|310.74|306.15|312.77|305.18|304.6|305.24|284.43|273.4|275.3|268.56|266.75|298.36|315.8|354.59|355.22|354.69|349.11|346.83|342.96|336||346.06|365.39|349.55|355.35|352.18|351.58|352.89|351.27|350.38|355|353.69|350.3|357.08|354.03|350|354.29|345.05|342.12|353.35|357.01|343.0035|402.73|397.4|397.73|385.19|382|381.55|387.74|392.68|385|385|394.22|392.51|399|385.13|378.24|380.48|380|366.8|371.6|372.6|370|373.25
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|85.41|85.5|85.15|84.42|83|82.88|82.91|82.55|82.94|84.67|86.38|84.77|85.88|83.48|83.17|82.44|82.87|84.13||83.435|82.63|82.81|82.96|83.7|83.99|81.67|80.54|82.2|82.76|83.75|82.84|79.8184|80.32|82.98|82.49|81.21|81.76|83.49|85.39|84.5|84.95|84.27|86.03|85.47|84.6|84.5|84.3|83.25|82.79|83.62|82.87|80.65|80.23|80.635|80.81|82|83.51|83|82.83||81.57|81.01|80.61|81.2|79.78|78.92|79.36|81.55|78.96|79.73|79.37|78.52|81.38|79.49|78.84|78.91|79.83|79.46|79.79|77.6|75.75|78.4|79.15|79.7|79.17|80.21|79.88|79.11|80.02|82.02|83.05|82.13|84.99||84.99|86.33|87|94.3|90.66|91.63|91.11|93.35|92.1|90|90.99|93.7|98|100.55|98.91|94.12|96.4|93.98|91.32||91.64|93.4|94.34|93.1|93.24|90.35|85.07|84.79|86.64|86.98||86.54|86.46|87.21|87.73||87.95|88.69|86.36|87.63|89.03|86.97|85.93|87.23|83|81.76|81.24|82.79|83|83.44|83.06|81.92|85.61|84.45|83.05|82.01||81.34|81.38|82.34|81.75|83.1|83.11|83.85|83.01|82.35|82.56|84.2|80.93|82.58|85.17|87.84|87.62|84.59|86.6|86.55|86.9|87.35|90.17|88.82|90.82|88.92|89.55|88.62|90.58|91.11|91.91|95.29|97.68|97.03|92.99|90.71|89.68|91.97|89.26|91.19|90.1|87.87|90.22|87.71|84.68|84.99|86.7|85.8|86.09|90.76|86.62|92.6|93.5|91|89.04|90.83|90.2|88.94||91.63|95.68|93.09|95.62|93.87|94.13|94.41|94.02|94.04|94.56|95.5|96.02|96.96|97.58|95.3|95.62|94.7|93.05|94.12|96.76|97.25|97.8|100.17|101|101.05|100.3892|98|101.09|101.76|100.15|100.72|106.57|107.06|109.41|105.19|102.32|103.14|103.26|100.01|104.52|107.74|108|108.56
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|55.56|55.8|55.8|55.75|56.68|57.02|58.2|58.24|58|57.47|57.13|57.41|57.45|57.4|56.55|56.98|56.91|57.61||57.55|57.1|56.98|57.56|56.63|56.42|55.41|53.91|55.94|55.2|54.6046|54.04|54.24|54.98|57.16|57.7|56.6|56.96|56.88|57.855|57.61|57.95|57.57|58.54|59.16|59.16|63.32|62.79|63.56|64.68|65.33|64.21|65.31|65.62|68.18|66.7976|66.97|65.57|65.99|65.13||64.725|64.01|63.74|64.16|61.8|61.47|66.65|65.93|64.94|63.18|65.5|64.32|64.15|63.47|62.6|63.05|63.39|61.24|60.41|59.26|59.83|60.76|62.84|61.73|60.89|62.41|60.53|60.4|62.09|61.91|60.92|61.57|61.95||60.6|59.08|59.3|58.79|58.52|59|57.53|57.96|57.16|56.03|55.98|54.7|54.51|55.14|56.37|58.85|59.038|58.24|57.85||58.85|58.48|59.56|51.85|51.29|52.45|51.55|50.39|49.57|49.9||48.75|49.11|47.22|47.24||46.6|46.2|46.31|46.25|50.57|51.22|50.71|50.99|49.76|50.14|49.63|50.2|49.83|50.98|51.06|49.95|49.23|48.75|47.41|47.36||47.03|46.27|45.51|45.66|44.84|45.55|45.65|46.01|44.99|46.07|45.98|45.46|46.65|45.54|46.14|45.11|44.73|44.96|44.1|44.24|44.89|45.99|47.76|48.35|53.2|53.11|54.58|54.49|53.9|52.82|54.01|54.27|53.48|53.55|52.86|52|51.68|51.3|51.5|52.42|51.2|51.25|50.56|48.96|48.52|49.91|49.83|49.26|50.33|49.52|50.44|49.73|48.92|49.2635|49.93|49.52|49.33||50.53|52.59|51.3|50.91|51.08|49.57|49.78|49.35|49.36|49.24|49.02|49.8|48.75|49.41|49.09|48.73|49.27|48.68|49.65|48.21|48.53|48.72|49.66|48.67|48.37|48.13|47.75|49.49|49.57|51.03|52.15|61.23|61.16|61.55|60.08|59.42|58.54|59.14|57.87|59.92|57.95|58.23|58.35
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|481.02|479.18|476.74|477.18|477.08|468.04|470.52|476.92|473.12|470.3|467.32|468.27|461.45|459.46|454.98|440.11|438.08|441.7||435.5|437.13|441.19|440.01|438.07|438.45|425.32|409.43|421.06|413.96|406.86|402.31|392|388.68|397.52|399.83|390.77|401.08|409.15|414.79|413.35|416.69|412.51|420|413.9|409.19|406.85|405.9|401.57|414.94|419.18|415.19|421.33|416.44|415.43|412.41|403.54|399.19|400.49|397.36||388.92|377.2|371.04|377.45|369.16|372.96|384.32|385.8|381.81|374.25|384.07|392.85|400.51|393.37|393.6|390.48|391.21|380.88|381.54|381.93|385.94|398.95|405.63|395.95|390.46|405.78|388.29|396.39|408.83|413.35|414.38|419.93|417.54||410|399.97|392.71|385.85|393.48|392.54|382|382.24|377|367.34|366.36|366.345|370.04|373.73|378.04|384.4|386.21|391.6665|374.87||364.88|365.94|364.97|371.9|376.13|369.79|363.24|359|372|379.75||375.02|380.82|382.62|387.57||377.51|379.01|374.63|375.77|377.16|371.75|361.31|365.95|364.44|362.12|360.64|367.15|372.4|367.82|365.15|355.19|352.61|356.01|353.31|353.93||345.72|344.39|349.68|358.85|353.25|356.75|354.98|356.85|351.84|352.97|345.65|356.83|365.94|351.48|350.16|339.72|319.91|317.76|321.91|319.43|324.78|330.59|330.91|333.32|333.23|335.7|338.35|342.79|343.78|341.29|350.43|352.67|345.45|336.62|336.4|328.31|330.43|330.33|326.16|330.74|323.02|325.54|324.36|309.9|304.67|315.4|309.81|296.9|307.7|304.91|324.86|321.38|320.17|323.82|329.58|324.13|321.18||337.76|352.06|348.67|344.92|345.65|346.73|341.21|357.46|333|325.11|319.86|310.55|308.77|309.54|307|307.55|306.34|299.93|302.77|308.1|311.39|310.91|311.26|310.81|309.38|304.77|296.7|298.87|292.28|291.51|290.45|296.14|300.16|298.23|289.5|287.93|288.24|287.05|292.63|309|307.78|309.72|310
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|304.4297|299.9997|298.423|294.953|293.5097|289.7464|291.453|291.6664|287.4297|286.6664|281.023|278.7597|278.4497|278.3864|273.8531|270.9631|278.7397|284.2564||279.6631|279.5664|282.3697|280.0964|277.683|279.9997|273.8931|267.2464|273.8864|276.2597|274.3224|271.0697|274.683|274.3864|286.343|281.7664|278.0864|284.7097|287.2397|291.1564|285.6564|291.233|287.523|288.9997|288.813|283.7297|294.963|280.3064|268.8864|269.5897|269.2164|264.2197|263.9997|259.6497|259.3764|257.8597|255.3164|255.7964|255.7097|250.0697||249.9964|242.8531|239.7031|243.1497|235.6931|236.8829|237.3331|238.8364|235.9064|233.8331|238.5731|241.4431|246.8031|242.4398|240.3731|243.4531|240.3264|232.5131|235.1164|237.4164|241.6664|248.6864|253.3331|249.6797|247.9664|251.6198|247.9098|247.3331|250.5964|257.7498|258.1897|260.6664|269.9997||266.4197|264.6664|262.3331|257.6631|256.0864|254.8664|249.9998|251.6631|251.2197|250.6664|251.4544|255.6831|253.4664|251.4931|249.1364|261.0131|265.4431|261.8497|261.6964||266.6864|271.4297|262.4564|270.4464|272.8097|268.0731|266.2897|265.0931|264.6297|275.2797||271.8397|273.3297|270.7897|272.7364||270.2364|272.3364|263.3698|259.3364|262.2631|257.1264|255.2497|252.3364|254.6664|251.3831|251.8664|255.8698|254.2864|259.3331|251.1564|250.6631|243.6698|244.4331|241.8031|245.1231||243.0998|242.2998|243.8264|243.6698|243.5864|249.0798|249.3231|253.3331|249.4431|248.0564|251.5098|257.0131|251.9264|243.1364|244.8464|236.2264|227.9998|226.8731|227.3998|229.9998|234.7731|237.8398|242.3598|246.1098|243.2064|243.5998|245.3731|251.7497|241.6664|247.3564|253.1031|251.9731|249.5797|243.2931|241.6664|236.1464|236.5098|233.0331|233.3598|237.7031|232.3831|232.6664|228.3331|218.2198|217.3798|225.2098|216.1531|216.0331|226.3331|228.4031|240.1064|241.4164|237.4698|237.9431|239.4998|234.4531|236.6664||247.7031|250.9531|247.3364|244.1497|241.0564|237.7798|233.6098|233.3331|231.9264|232.9998|230.1798|229.7498|231.6664|230.5431|228.3398|230.8464|227.5731|225.4131|228.6631|228.2464|230.3398|230.0664|229.2164|229.0764|228.5831|229.2831|229.6531|227.5731|226.6664|224.3564|221.7098|228.2631|223.1498|222.4104|215.1465|203.3331|201.5665|197.0831|189.8798|193.0531|191.5665|193.0731|192.9865
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|73.69|73.45|72.29|71.61|72.74|71.32|70.79|71.25|71.11|71.28|72.78|73.23|74.9|75|76|75.46|77.89|76.1||72.61|73.34|73.58|73.03|72.27|74.8885|72.44|67.47|69.96|68.11|68.41|71.09|72.67|69.3|74.11|76.76|75.35|76.08|76.765|77.2|76.37|79.88|78.75|76.76|76.1|76.73|75.86|73.84|76.48|77.01|77.27|78.2|79.64|77.75|79.38|80.96|82.67|81.82|82.52|85.02||86.5|83.68|81.72|81.31|79.54|76.5|82.21|83.46|85.35|83.78|83.75|83.49|85.1|83.43|86.01|94.12|90.76|87.36|86.59|92.38|92.73|96.91|98.19|96.93|92.43|95.39|96.44|96.19|102.34|106.58|102.99|106.54|102.92||98.79|99.77|98.8|94.9|95.6|95.24|95.78|96.45|94.88|90.17|89.98|90.15|93.49|99.25|99.44|93.95|95.4|93.72|90.53||89.81|91.12|89.12|90.83|90.1|89|90.35|92.5|88.45|87.58||88.12|87.5|83.14|82.6||83.39|85.13|81.25|79.61|82.34|83.3|80.5|79.96|81.5|82.3|81.44|82.2|83.95|85.12|87.12|85.16|84.49|86.255|88.24|89.03||87.965|89.2|88.59|86.19|85.33|87.12|87.44|88.6|90.9335|87.17|79.52|82.52|92.02|92|91.78|86.7|79.8|82.84|82.08|81.23|81.4|81.77|80.92|80.76|83.59|83.66|81.22|81.97|81.43|79.06|82.7|83.83|82.1|79.09|78.39|78.68|77|76.88|76.74|78.6|75.89|76.27|75.88|72.88|73.02|75.14|75.3|72.77|75.08|73.06|76.59|78|75.66|75.18|77.13|77.39|76.07||77.9656|81.38|85.83|79.49|80.06|79.68|81|81.04|76.52|77.16|74.56|71.25|70.88|68.2|64.66|62.73|63.2|61.72|62.02|61.81|63.13|65.35|64.25|65.02|63.95|62.95|62.43|61.82|62.51|61.1|59.34|61.99|62.2|64.76|63.425|62.76|60.61|62.38|60.82|66.03|66.28|68|63.48
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|34.51|34.67|34.36|34.51|34.4|34.16|34.72|34.96|35.15|35.02|35.29|35.32|35.42|36.89|37.028|36.71|36.89|37||36.76|36.98|36.58|36.86|36.51|36.66|35.79|35.78|36.05|36.14|36.055|35.41|35.51|36.33|36.68|36.34|36.31|35.6|36.1|35.97|35.92|35.17|35.52|35.53|36.02|35.96|36.06|36.18|35.95|36.1|35.8|35.57|35.44|35.41|35.24|35.31|35.33|35.22|34.89|34.47||34.4|34.73|35.46|35.18|34.18|34.79|34.52|34.71|34|34.58|33.93|33.56|33.8|33.83|33.29|33.37|33.38|32.68|31.74|31.116|30.77|30.65|30.95|30.78|30.92|31.14|31.59|31.94|31.44|31.6|31.51|31.49|31.76||31.93|31.98|32.52|32.03|32.5|32.44|31.86|31.95|31.92|32.01|31.85|33.06|32.57|32|31.47|31.52|31.97|31.84|31.86||31.48|31.56|31.28|31.69|32.09|31.62|31.33|30.95|31.61|32.07||31.9019|32.04|32.17|32||31.6|30.77|30.76|30.57|31.34|30.62|30.17|30.35|30.45|30.23|30.48|30.28|30.6|30.66|30.3|30.08|30.61|30.62|30.8|30.48||30.09|29.94|29.96|29.53|29.26|29.45|28.26|29.32|29.1|29.35|28.48|27.26|29.63|29.02|28.43|28.8|27.33|27.3|27.05|27.39|28.29|28.53|29.15|29.8|29.2|29.11|29.47|29.74|29.37|29.41|29.94|29.68|30.06|28.82|28.68|28.22|27.66|28.3|27.62|27.59|27.14|27.98|28.11|27.14|27.37|27.93|27.98|27.76|28.43|28.15|28.9|28.93|28.99|28.6|28.98|29.03|29.36||29.84|30.46|30|29.92|30.1|30|29.92|29.91|29.17|28.99|29.2|29.15|29.16|28.74|29.9|30.17|30.16|29.73|29.77|29.49|29.92|29.98|29.97|29.81|30.01|31.19|30.92|31.18|31|30.54|30.16|30.3|30.03|30|29.78|29.57|29.45|29.54|28.81|29.32|29.03|29.26|29
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|314.05|309.56|307.64|306.02|313.88|316.24|322.5|324.07|320.62|320.65|316.12|321.13|322.12|315|311.38|311.38|315|319.89||318.19|317.09|319.82|321.09|314.35|314.97|308.29|288.53|301.31|298.28|298.48|294.38|292.37|290|312.65|319.99|309.53|313.17|305.8242|317.62|315.03|327.5|329.5|339.5|331.55|327.99|329.57|322.45|322.52|330.95|339.07|341.6|341.66|349.52|349.6|351.92|354|347.35|351.33|350.74||337|322.33|311.69|316.87|298.71|292.72|308.87|306.51|300|287.97|298.04|296.18|299.72|293.94|288|294.63|299.05|282.57|291.01|292.69|301.13|312.88|324.88|316.0155|311.32|322.97|313.84|308.07|325.18|330.62|326.1|329.62|334.38||321.53|301|302.21|300.29|289.69|296.03|287.35|301|296.87|284.79|287.06|292.42|297.3|309.61|307.93|305.3|307.96|316.9213|307.84||303.49|302.05|287.1|289|282.05|282.22|268.6899|262.64|262.39|262.06||258.07|256.64|258.04|260.79||254.86|258.45|260.73|258.72|258.75|262.88|261.37|264|257.47|253.6|253.95|264.73|267.08|264.41|258.15|258.65|254.78|254.46|255.76|251.11||250|251.59|243.4|244.31|238.95|243.19|241.79|237.64|237.15|235.13|227.21|230|241.35|228.88|222.86|214.31|205.06|199.8|198.5|190.4|194.52|199.9|200.65|205.15|205.3|206.21|208.14|209.72|214.43|209.39|221.07|215.9|213.75|209.98|205.49|203|199.89|193.28|192.09|197.62|192.67|194.86|187.51|183.71|178.08|184.38|182.74|177.63|181.23|175.37|182.4|179.99|176.56|174.87|176.03|177.51|180.81||199.84|213.48|210.26|205.89|207.78|204.79|213.78|210.57|208.03|207.5|206.75|206.6|212.22|217.22|213.19|210.08|207.86|201.56|203.13|201.1|201.86|203.14|205.81|202.15|202.63|200|194.32|191.5|196.55|191.5|196.39|205.95|204.99|203.88|197.32|198.02|193.35|201.86|196.52|204.9646|203.6|202.4|203.3346
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|40.23|40.52|40.89|40.59|41.17|41.87|42.64|42.98|43.13|42.9164|43.11|43.08|43.83|44.1|44.19|43.9|43.96|43.72||43.4|43.89|44.19|44.54|44.27|43.83|43.49|43.52|43.96|44|44|42.82|43.15|43.78|43.69|43.05|42.66|42.24|42.09|41.52|41.31|40.26|40.16|40.26|40.31|40.44|41.42|40.97|40.85|40.9|41.16|40.41|40.61|40.72|40.26|40.85|40.59|40.85|40.11|40.18||40.0718|39.98|40.91|39.9|39.35|38.38|38.84|39.56|39.04|38.96|38.83|38.81|38.56|38.23|38.55|38.99|39.56|38.75|38.1|37.57|38.1|37.18|37.19|36.7|37.25|37.85|37.01|37.4|37.35|38.49|37.07|35.37|35.37||35.74|34.2|33.9|33.94|33.81|33.33|33.11|33.14|33.25|33.53|33.59|34.5|34.19|33.89|32.81|32.55|32.85|32.33|32.14||31.9|32.07|32.18|32.83|33.54|33.505|33.91|33.69|34.27|34.59||34.65|34.93|35.33|35.05||34.79|34.53|34.64|34.28|34.88|34.66|34.42|34.41|34.19|33.88|34.03|34.47|33.63|33.92|33.76|32.84|33|32.97|32.66|32.76||33.21|32.94|32.37|31.8|31.52|31.75|31.79|31.62|31.27|31.27|30.67|30.1|32.48|31.87|31.89|32.07|31.86|31.04|30.07|29.7|30.22|30.65|31.07|31.49|31.4|31.75|32.05|32.33|32.38|31.74|32.4|31.68|31.43|31.29|30.93|30.8|31.05|30.64|29.94|30|29.61|29.69|29.65|28.88|28.8|29.31|29.65|29.35|30.7|30.81|32.31|32.54|31.84|31.66|31.61|31.97|33.18||33.69|34.71|34.21|34.75|34.86|34.76|35.06|35.12|35.32|34.69|34.77|35.24|35.69|35.97|35.6|35.34|35.41|34.89|35.07|35.3|35.14|34.78|35.19|34.79|34.45|34.12|34.91|35.55|34.86|34.69|34.9|34.76|34.62|34.29|34.92|34.61|33.5|33.5|32.3|32.51|31.35|31.64|32.04
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|633.81|625|616.5|614.4535|630.1|636.29|647|643.96|641.52|641.63|631.8|641.13|657.54|651|644.012|637.04|645|656||653|635.86|641|641.18|624.68|623.4514|607.61|568.25|592.07|587.71|596|571.73|573.13|566.13|622.94|625.99|612.35|617.31|608.38|629.2721|630.42|642.25|643.01|647.36|628|620.77|644.19|620.46|615|639.34|650.82|650|642.74|655.56|657.54|665.16|667.0177|652.48|656.68|649.18||611.23|584|563.32|581.25|549.72|542.1|569.87|564.58|554|541.9448|543|538.24|541.98|522.98|522.5|538.85|546.85|526.93|544.07|542.6739|547|573.45|594.34|579.84|556.93|588.93|556.16|553.75|588.9|594.38|576.53|582.36|589.01||570.18|544|532|535.49|516.02|524.52|504.83|519.75|512.9|490.33|505.01|527.92|538.6|570.64|570.56|562.77|569.4|583.64|560||552.9836|542.8|534.02|519.95|494.85|514|508.5|490.49|480.68|478.2||482.3|478.37|475.59|486.38||473.68|479.99|478.84|471.87|484.24|489.75|496.01|500|495.81|488.47|488.69|509.05|505.62|498.3|486.94|482.26|467.11|460.06|455.01|450.19||448.45|449.4|436.63|438.5|429.06|436.44|435.21|429.99|425.23|422.35|411.99|409.04|424.89|399.88|390|373.89|356.6916|348.12|348.05|339.02|336.93|348.68|350.67|360|360|363.23|367.25|368.2|376.5|362.77|375.13|371.12|368.65|360.9|347.88|347.03|341.99|333|329.36|338.42|335.24|334.86|331.42|324.72|315.06|318.95|317.58|305.08|308.26|296.17|311.67|310.07|301.33|300.54|304.99|311.81|311.26||339|355.68|345.03|339.55|349.14|342.66|353.77|353.99|352.78|359.23|355.92|359.4|374.12|381.29|375.32|379|379.86|373.32|377.67|374.33|378.38|377|385|383.86|380.99|379.56|367.45|352.1|355.7|347.53|344.21|359.12|359.47|357.37|346.27|347.86|339.68|348|335.4|342.99|335.09|337.36|331.85
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|362.31|358.21|352.43|348.17|346.21|335.71|337.83|335.32|340.77|331.1|329.77|331.31|334.01|330.87|321.86|318.23|319.91|322.44||330.52|327.09|325.65|320.84|313.75|322.87|311.56|307.01|312.99|311.35|309.42|307|317.02|318.5|330.15|322.03|319.13|326.86|330|336.47|342.86|340.84|337.67|338.77|340.5|338.61|326.99|318.05|321.33|323.17|325.51|323.8|324|323.76|315.9|311.45|309.97|306.7|300.44|302.75||308.29|307.75|314|317.85|302.6096|303.56|316.96|313.83|309.63|305.37|310.6|305.07|314.96|306.53|304.08|315.15|301.09|297.2|290.77|290.45|295.85|314.5|315.02|312.43|312.35|317.54|318.79|316.02|327.01|337|335|336.64|343.57||345.01|343.01|339.88|337.27|335.65|340.2|335.99|345|337|329.82|327.85|332.19|325|340.01|347.25|349.15|356.76|344.91|344.9||347|352.25|358|361.88|354.12|367.36|366.87|363.05|358|350.85||349.28|355.67|354.14|353.74||355|362.98|373.97|373.99|387.06|367.33|357.21|356.01|344.74|366.33|365.97|374.21|372.69|376.1|378.87|374.55|375.72|373.21|367.78|363.71||350|350.91|349.03|342.7|336.87|339.93|330.99|324.84|330.5|335|325.75|326|351.5|348.15|347.47|336.75|317.5|321.02|326.69|332.98|331.1|332.88|336.19|327.01|325.51|331.29|337.9|351|356.61|346.09|358.08|348.99|350.73|340.81|342.87|333.54|337|334|333|333.96|328.87|319.14|317.97|315.61|310.99|325.76|298.01|289.01|304.73|302.66|317.4|318.4|317.17|322.9966|326.93|333.44|350.09||372.39|393.24|397.46|377.44|377.5|377|383.54|381|375.35|372.18|367.45|357.33|360.55|357.88|351|350.15|348.9|338.06|343.14|343.8|339.08|342.76|330.37|327.99|327.99|326.17|322.29|322.2|331.99|324.37|316.26|327.16|325.99|330.15|319.14|315.02|308.5|310.21|304.5|316.96|316.64|310.1|309.1
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|142.08|140.84|142.21|139.77|140.225|143.38|144.27|143.9|143.69|144|144.18|146.21|143.03|143.04|141.63|141.55|146|145.4||145.63|145.27|143.87|142.54|140.08|139.71|139.95|137.63|140.89|143.26|140.42|137.31|140.48|138.92|144.87|143|144.58|147.82|148.27|149.32|149.1|151.31|149.58|148.96|149.5|147.04|144.5|141.83|146.25|147.91|150.12|149.66|149.09|148.31|148.27|148.27|148.5|152.29|151|150.5||148.27|148.68|144.85|145.99|147.35|140.99|143.56|149|150.99|152.59|154.57|149.8|153.42|152.99|149.25|147.48|147.28|151.2|148.87|146.656|147.21|149.54|147.14|150.51|150.28|156.01|149.5|144.68|139.48|131.28|128.07|129.38|130||125.74|127.29|127.07|129.29|129.75|126.99|124.01|121.99|119.47|117.69|119.75|120.16|118.27|120.3|122.36|125.27|126.01|126.03|127.3271||128.23|128.02|127|128.58|127.75|131.2|129.77|125.14|124.08|131.74||130.29|129.68|129.49|129.49||128.62|126.8|126.98|125.52|130.34|130.78|130.6|129.01|131.32|130.66|129.7|134.19|131.52|134.75|133.6378|129.59|127.81|129.5|127.92|128||129.87|126.08|121.39|120.6526|119.84|122.5|123.63|125.45|116.31|114.52|117.41|116.61|123.44|102|98.5|97.42|94.26|93|92.05|89.99|91.3|95.97|99.3|101.71|95.85|95.5|94.88|98.515|97.33|95.74|98.88|99.24|99.35|101.29|99.81|98.24|98.13|95.78|91.7|93.4|93.78|96.01|95.09|90.33|92.27|96.12|93.48|95.87|103.37|105.77|105.99|104.52|100.74|100.94|102.94|103.8|102.83||104.89|105|103.45|101.48|105.18|102.96|99.05|98.38|99.19|96.01|93.81|92.7|94.91|95.52|97.14|97.25|95.8|99.05|101.17|94.39|90.23|86.45|87.46|82.92|83.26|84.53|85.61|87.08|86.19|86.55|88.89|90.08|89.42|89.51|90.64|93.03|92.19|90.19|87|89.07|85.86|90.01|87.29
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|55.03|54.23|55.09|54.3|54.58|53.88|53.87|53.62|52.3|51.65|50.35|50.59|51.25|48.78|47.63|47|47.69|48.74||48.65|48.35|48.34|47.96|46.71|46.78|44.77|41.42|42.96|42.86|42.48|42.03|42.87|42.6|45.5|45.9|44.42|44.86|43.69|45.48|46.39|47.3|45.845|47.46|46.48|45.4|47.59|45.44|46.22|47.44|48.68|48.6|48.82|49.73|49.3|49.64|51|50.7026|50.588|50.54||49.7|48.1|46.3383|46.8465|44.55|44.12|46.93|47.74|47.81|46.09|47.4|46.83|48.73|47.39|44.9135|44.5|44.64|42.26|42.36|40.6|43.06|47.09|49.81|49.0855|47.35|48.9|48.59|48.2|51.1646|51.28|49.98|52.06|54.5||52.08|51.2|51.26|51.24|50.58|50.69|51.25|52.865|53.73|52.06|52.5|51.57|53.01|54.9018|53.34|52.95|54.48|55.19|51.7||51.47|50.35|50.61|51.15|48.75|49.89|47.45|46.78|46.05|47.81||47.45|46.68|47.34|47.8||46.73|47.18|47.51|46.99|47.16|45.96|45.12|45|44|42.96|42.3|43.8|43.89|43.43|44.32|45.81|46.4|46.8951|45.64|44.8699||44.94|44.95|44.17|44.29|43.03|42.81|43.15|43.5|42.89|42.17|41.05|41.88|45.61|41.42|40.14|37.8|37.21|37.9|38.3|36.08|40.56|41.19|41|41.21|40.51|41.56|42.23|43.41|43.6|42.67|43.98|43.8835|44.9|43.83|43.18|43.0814|42|40.4865|39.49|40.41|39.15|39.96|38.51|37.93|37.06|38.82|38.69|37.91|39.03|37.26|39.01|39.7421|39.49|39.05|39.97|38.2344|36.76||37.66|39.8035|39.98|38.94|37.99|36.75|35.95|35.47|34.72|34.36|32.92|32.88|33.47|33.99|33.69|34.67|35.25|34.87|35.41|36.1|36.68|37.36|37.6|37.4436|37.01|36.47|34.59|35.4202|35.47|35.28|34.78|36.13|36.4052|37.21|36.55|36.65|36.39|36.8|36.09|39.05|38.43|37.888|35.92
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|163|158.81|155.86|154.52|150.79|141.22|142.6|143.91|141.85|141.69|141|143.95|144.1|138.02|136.595|137.83|143.22|143.87||142.6299|143.87|144.98|148.49|144.18|144.08|137.24|132.69|141.16|139.43|140.13|143.64|142.88|137.04|143.69|143.1|142.6|147|146.68|156.26|154.26|160.14|156.66|153.47|150.885|142.81|141.29|138.3|145.76|145.29|145.92|146.645|146|143.57|145.36|144.49|143.95|142.34|144.39|143.25||139.54|134.34|131.36|138.44|134.51|137.6|146.79|156.16|153.37|147.88|151.41|151.43|155.79|153.47|153.76|151.12|153|149.5|144.44|149.01|146.23|151.33|156.5|155.39|152.92|159.84|160.01|154.36|159.83|164.022|159.36|163|170.01||172.31|170.96|165.6|158.92|160.18|151.46|141.77|146|149.27|142.49|141.18|133|134.67|140.96|141.99|143|148.59|147.26|152.15||149.07|156.61|154.11|152|151.5|154.2|149.49|148.85|148.54|153.91||152.48|152.2|151|154.34||153.04|157.57|153.91|152.26|150.93|155.27|152.75|146.42|149.58|146.81|143.09|147.2|146.56|144.31|139.72|138.28|142|141.21|139.11|139.72||139.34|137.65|132.39|131.92|131.19|133.02|134.15|133.75|131.12|133.5|133.19|137.13|136.68|134.59|131.43|124.68|119.34|117.51|121.37|119.53|123.4|120.2|118.69|118.07|117.67|115.88|113.67|112.29|112.49|107.56|111.5|112|112.5|113.64|116.06|114.59|113.93|112.99|113.13|112.23|108.43|108.22|107.15|103.58|101.02|106.94|108.5|106.08|107.74|108.14|110.91|109.95|105.74|106.86|106.29|104.49|102.005||108.51|114.49|114.7|111.95|111.58|112.18|112.45|113.32|111.01|113.55|113.54|114|114.8|115|119|118|118.25|115.85|115.38|117.13|114.44|117.53|117.89|109.5|103.5|103.63|100.84|100|91.58|91.39|89.99|93.01|93.95|97.66|91.71|95.1|95.3|98.52|94.73|100.72|96.87|95|92
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1555|1521.5|1479.01|1468.6|1465.1|1418.14|1415.35|1434.92|1393|1380|1324.6801|1321.04|1334.0601|1320.51|1341.88|1347.54|1369.51|1371.79||1378.02|1372.6|1378.1|1377|1366.8101|1393|1338|1305|1340.34|1305.65|1329.9745|1312.45|1338.54|1304.27|1453.0699|1468.67|1538.87|1536.8101|1550.17|1583.84|1562.67|1631.28|1601.71|1635|1598.42|1580.3101|1564.71|1525.62|1552.4|1575.26|1602|1573.05|1609|1625.41|1562.26|1579.99|1580.88|1537|1512.9|1532.99||1518.74|1452.71|1408.76|1421.1801|1390.49|1339.85|1439.61|1479.04|1454.64|1438|1496.95|1512.37|1609.98|1544.53|1531|1505.04|1525.01|1451.99|1448.2|1475.5052|1521.49|1640.5|1702|1693|1636.03|1690|1769.3|1700.89|1870.95|1891.09|1843.4399|1915.36|1964.49||1934.15|1933|1881.14|1885.14|1943.0601|1912.88|1879.6899|1926.25|1921.11|1812.63|1799.51|1751.99|1796.59|1898.66|2009.67|1953.27|2019.88|1948.76|1895.05||1860.01|1823.75|1830|1783.5|1714.51|1623.84|1615.4|1621.13|1649.37|1675||1718.59|1694.99|1685|1696.34||1672|1729.26|1718|1712.8|1697.66|1683.67|1670|1644.79|1624.48|1597|1531.55|1609.47|1582.11|1562.63|1566.83|1536|1507.23|1556.04|1529.51|1480||1447.91|1452.97|1430.26|1372.9301|1325.08|1308.99|1289.95|1286.5|1321.73|1325|1268.5601|1322.53|1441.61|1433.98|1403.76|1281.99|1220|1229.45|1279.41|1282.67|1245|1286.95|1316.11|1300.01|1299|1339.74|1298|1276.14|1269.89|1206|1282.9399|1217|1222|1165.13|1162.98|1104.38|1086.79|1087.16|1083.55|1097|1092|1090|1100.62|1034.0601|1004.26|1070.41|1020.66|984.39|987.03|980|1035|1044|1062.71|1046.35|1076.84|1060.65|1020||1085.01|1168|1220|1200|1171.34|1208.01|1225.08|1228.0601|1209.53|1221|1211|1196.77|1213.84|1190.48|1171.76|1171.65|1125|1117.42|1128.7|1260.33|1218|1239.88|1193.61|1171.3199|1134.47|1147.11|1096.24|1060.6801|1058|996.68|968.03|1022.09|1031.4|1059.99|980.34|964.62|956.15|978.28|972.14|1053.99|1020|1024.3199|1017.36
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|341.85|339.35|332.69|331.09|334.53|330.49|336.69|336.99|331.9|332.58|330.79|335.74|336.7|329.48|325.9|325.78|330.38|330.15||331|328|328.35|327.08|318.21|319.29|313.58|304.19|315.59|313.55|309.54|306.08|301.13|300.75|314.35|322.38|314.52|318.19|320.02|326.17|326.14|330.12|307.36|304.28|303.34|298.76|301.33|301.94|301.99|305.01|308.17|306.34|307.3|312.21|311.05|311.4|314.85|306.34|308.84|300.89||298.4|289.99|289.83|285.77|278.3|280.98|291|293.15|290.45|281.22|279.87|275.7|276.08|269.08|269.14|268.11|268.64|261.18|265.55|260.67|256.47|260.29|265.78|260.82|256.47|262.3|262.32|259.5|257.95|269.86|269.56|271.24|270.8||270.52|271.89|272.45|266.44|268.75|266.8|267.01|265.62|264|259.52|265.3|277.18|282.53|278.14|278.14|272.01|269.26|268.93|256.9||247.9|253.4|251.55|256.63|260.48|268.31|265.9|262|268.29|274.78||272|277.95|276.95|268.74||268.88|266.89|271.5|272.98|275.77|277.07|274.76|274.83|273.37|274.53|275.54|283.66|286.01|279.19|280.3|286.25|285.36|279.16|276.03|277.39||278.14|268.49|270.89|272.56|271.02|274.52|277.68|275.05|277.72|277.18|273.47|273.1|289.87|293.95|291.9|281|263.16|264.6|274.5|276.55|278.79|278.76|283.16|278.8|279.87|279.56|263.06|265.53|267.38|267.6|277.62|277.58|270.2|264.52|259.75|259.21|261.78|262.2|261.21|265.35|261.98|257.81|259.4|249.4|246.5|255.26|253.31|247.54|258.4|258.28|267.29|270.67|270.95|270.06|275.51|275.77|271.28||287.25|295.99|298.88|294.71|293.95|295|300.16|284|272.41|271.07|268.69|261.5|261.39|260.95|262.5|262.31|261.55|258.97|260.19|268.04|264.08|249.04|250.19|251.56|252.65|255.82|230.22|231.14|234.63|231.46|230.19|239.63|240.26|246.22|240.06|241|238|241.55|236.76|247|243.69|245|238.11
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.925|72.84|73.85|73.305|74.4725|75.69|77.32|77.74|77.26|77.085|76.215|76.64|77.955|77.25|76.685|76.505|77.27|79||78.115|77.625|77.38|77.745|75.575|75.1046|73.775|69.925|71.27|71.85|72.1|70.56|70.975|70.105|74.38|76.2086|72.69|73.55|73.295|76.225|76.73|78.04|78.34|79.7|78.09|76.485|77.15|74.69|76.375|78.85|80.04|79.395|78.255|79.85|80.1752|80.365|80.655|80.6|81.22|81.62||78.75|76.1|75.06|76.565|73.355|72.21|76.325|79.12|76.44|73|74.8|73.81|75.39|73.185|72.455|72.925|74.19|71.015|72.17|72.02|74.085|75.7|78.025|77.495|75.12|77.79|76.275|76.5|79.6|79.47|79.99|83.305|80.405||78.285|76.26|76.22|75.9|73.17|73.25|70.155|71.41|72.37|69.85|68.66|68.4375|69.725|74.59|75.385|75.65|76.505|77.24|75.3425||76.17|75.815|74.895|73.785|72.52|75.835|72.365|70.91|68.775|69.475||68.315|68.285|68.765|69.045||68.12|68.415|68.935|67.43|70.29|70.44|70.515|71.88|70.885|68.99|69.78|71.375|71.875|71.88|69.3|68.905|67.74|68.4966|66.5|66.885||66.23|66.485|65.35|64.96|61.645|63.635|63.81|63.92|62.575|62.865|61.87|62.295|65.495|61.16|57.655|56.085|53.145|53.435|52.5|51.235|53.025|54.82|55.65|56.68|55.255|55.68|56.105|57.495|55.88|54.69|55.79|56.38|57.68|57.12|54.895|54.19|53.67|52.37|52.125|53.04|51.52|51.37|50.555|48.675|48.41|49.625|49.5|49.75|51.895|50.03|52.095|51.735|51.525|50.75|51.27|50.995|52.485||54.33|56.685|56.5|54.96|55|53.85|54.66|53.91|53.75|54.195|52.3|53.265|53.835|51.955|50.3|50.195|51.145|50.93|50.3|49.3|49.59|49.005|50.0372|52.11|51.255|51.095|50.26|50.5|51.28|50.905|50.3317|52.195|53.57|53.87|53.05|53.235|53.07|54.185|51.94|54.36|54.3|51.91|52.48
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.48|78.15|77.43|76.85|78.9|79.76|82.75|80.71|79.54|80.07|79.38|80.43|84.9|83.09|82.97|83.62|84.31|84.92||84.22|82.46|81.59|83.56|81.48|81.77|80.5|77.13|80.55|79.11|78.79|77.88|79.12|77.12|84.85|85.91|84.75|85.49|84.14|87|86.9335|87.72|87.6635|89.33|86.47|85.24|88.08|87.02|88.34|90.67|90.4351|91.8|91.65|96.52|95.19|94.3448|95.07|94.35|93.84|93.91||93|87.49|86.34|87.76|84.16|80.8|87.06|90.81|91.94|90.355|92.92|91.19|90.81|87.88|87.72|88.09|89.89|87.95|88.26|87.53|88.88|90.96|93.57|94.47|89.74|91.5|88.3|85.14|89.56|90.245|86.5|86.54|89.06||86.11|84.25|84.01|83.35|81.8|81.77|79.26|81.84|81.33|79.68|78.36|77.2|76.94|81.82|83.18|84.08|84|85.93|81.29||80.92|79.99|78.96|79.3|76.59|82.54|78.3|76.5|76.39|76.62||72.39|70.44|71.06|71.96||70.31|70.39|71.56|70.03|72.7|73.73|74.19|72.9|71.65|70.38|70.08|73.04|72.02|73.23|71.105|70.8|67.78|65.245|64.56|63.83||63.66|64.1|62.91|61.48|59.77|61.41|60.87|59.67|56.79|56.58|56.08|54.97|56.52|54.46|52.87|51.73|50.13|50.7865|50.01|49.71|50.73|52.11|52.36|54.0905|53.36|53.43|53.09|51.98|52.15|50.49|52.01|51.93|50.52|50.24|48.81|48.35|47.6|46.99|46.86|47.11|48.83|49.64|49.48|49.565|49.38|50.9|49.23|49.67|51.5|49.16|49.11|49.37|48.5|45.23|45.49|45.76|44.9||46.19|47.67|46.33|45.53|45.35|44.62|44.54|45.61|44.76|43.17|42.85|42.6|44.3|45|45.9|45.6|47.18|48.36|49.06|48.9|48.69|49.98|51.01|50.43|50.35|50.62|49.74|50.39|51.16|50.69|51.28|51.74|51.51|51.53|49.66|50.3066|49.81|50.21|48.99|51.36|50.01|49.94|49.48
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|265.51|265.62|262.57|259.82|259.63|256.17|259.24|259.71|257.95|257.985|253.99|254.11|255.38|249.86|247.76|245.24|247.91|251.23||250.995|251.3|251.61|251.67|247.89|247.565|244.02|239.26|246.32|246.59|245.575|241.8|242.65|244.34|251.25|252.15|246.31|249.06|250.97|253.4|249.74|255.5|256.14|261.58|261.65|257.88|260.2|258.97|257.92|260.23|259.47|257.77|257.29|257.31|255|252.87|252.77|247.83|247.78|242.9||238.47|232.7|233.58|236.69|231.55|235.34|237.84|237.49|231|231.02|232.47|236.25|236.4|234.94|234.17|235.13|236.51|232.86|231.2|229.5165|226.76|232.14|237.15|235.56|231.525|232.24|230.01|230.26|237.01|243.75|241.75|241.26|245.21||243.9332|244.62|244.86|241.87|243.28|242.23|242.97|239.7|241.07|235.44|235.99|235.63|237.89|232.01|229.12|227.08|224.7|217.7|214.01||213.52|216.25|214.03|216.58|218.46|218.68|214.03|212.4|217.54|222.63||221.7|225|226.03|224.5||221.42|223.25|222.68|217.6|218.59|219.7|214.75|215.18|212.99|210.05|211.4|215.22|214.13|214.41|214.22|214.66|214.89|214.51|214|214.85||214.14|210.06|210.97|212.2|211.57|213.62|216.43|215.17|216.36|217|212.56|214.46|224.44|222.26|221.91|214.02|203.89|204.29|203.5|204.07|207.65|211.65|213.73|215.03|214|213.33|215.7|220.4|220.15|216.8|222.98|222.3|218.71|211.23|210.5|207.27|208.87|207.22|208|213.59|207.72|209.53|211.06|203.55|199.35|207.55|205.03|196.98|202.8|200|210.06|208.18|204.43|207.2|213.51|207.9|206.46||215.1|229.04|227.72|225.51|227|228.18|222.53|217.85|213.1|214.8|213.86|209.54|211.56|210.63|209.68|208.76|209.57|205.37|207.16|211.38|214.85|212.45|214.65|214.27|211.69|204.4|201.07|202.5|203.87|201.87|200.42|207.13|209.17|213.31|205|204.47|205.21|209.63|205.25|214.8|213.62|216.31|210
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|214.11|219.77|210.94|200.86|201.9|199.13|200.01|203.42|213.26|211.9|216.94|212.3|220.14|207.01|197.9|188.69|183.9|184.08||178.6233|174.76|169.15|165.87|163.48|168.93|159.7|155.62|160.7|159|150.85|153.22|153.86|150.28|164.26|165.94|146.7|178.1|185.3347|183.9|175.59|182.34|180.5|178.53|171.83|170.3046|168.6|158.3|160|166.55|158.68|158.8|153.77|146.49|142.04|133.51|132.85|132.13|130.1|132.43||132.2|121|123.01|130.1|133.38|126.73|137.35|145.45|144.22|143.06|144.11|149.28|147.36|137.63|134.2|133.15|133.37|127.45|129.15|133.0732|128.4|145.73|153.71|154.37|157.98|150.78|150.41|150.49|166.85|173.54|172.04|174.76|183.52||184.89|179.1|182.38|185.67|177|170.99|167.1|156.7|158.71|173.03|174.99|154.23|151.25|145|138.4|132.5|125.28|124.51|122.24||129.6|123.5|123.85|117.79|112.83|116.52|120|110.8|114|107.23||109.98|118.25|107.12|120||125.94|119.74|138.97|140.57|141.51|138|136|156.57|163.5|159.7|150.54|170.6|165.68|154.81|157.54|143.56|138.43|177.66|143.69|115.12||99.03|98.59|100.61|95|89.77|93.68|97.01|100.18|86.62|84.87|76.97|80.14|77.84|71.42|71.08|69.18|66.91|68.17|70.8|68.35|68.65|70.41|70.25|72.3|68.52|71.57|72.01|73.83|76.1|75|79.75|75.93|73.46|73.42|73.4|71.37|72.06|69.64|67.9|69.52|72.84|70.44|69.62|65.8865|65.54|67.86|67.72|68.75|68.28|68|67.6|64.77|60.18|58.49|57.2|55.77|57.55||64.99|65.71|62.86|63.6|67.14|68.04|70.12|67.42|64.23|67.25|67.5|67.6|66.68|68.29|69.15|68.06|69.18|75.41|69.23|74.27|74.38|75.9|77.01|77.86|74.93|78.2|77.76|81.98|81.07|80.61|69.05|82.58|79.75|80.66|87.86|83.35|80.78|87.84|73.95|64.03|64.6|62.09|60.93
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|62.28|62.45|62.66|62.43|63.04|62.7636|63.34|63.84|63.51|63.88|63.34|63.15|63.63|64.25|63.865|63.39|63.44|63.8||63.53|63.6|63.95|63.82|63.53|63.2934|62.23|61.99|62.42|62.58|62.69|61.42|62.02|62.3366|62.24|62.4387|61.2|60.94|61.37|60.91|60.94|60.87|60.44|58.61|59.53|59.59|59.5|59.37|58.71|58.99|58.81|58.51|58.58|58.47|58.9196|59.08|59.35|58.99|58.6|58.6||58.57|58.31|59.8|59.34|58.59|58.39|58.21|58.82|57.555|57.87|57.55|58|57.28|56.99|56.47|55.94|55.72|55.36|55.55|54.12|53.21|53.55|53.93|53.59|54.26|54.24|54.54|54.51|54.2|55.97|54.66|54.88|55.1||55.62|55.11|55.87|56.14|56.35|56.05|55.29|55.94|55.61|55.61|55.05|56.62|56.99|56.85|55.99|56.07|56.92|57.14|57.49||57.23|57.44|57.09|57.35|58.16|57.37|57.72|57.95|57.89|58.49||58.1|58.07|58.58|58.19||57.42|57.63|57.57|57.32|58.12|57.29|57.46|57.34|57.37|56.82|58.01|58.04|58.26|58.9171|58.73|58.26|58.26|57.79|57.25|57.77||58|57.6|57.11|57.42|57.34|58.73|58.26|58.46|57.52|57.8|57.2|55.13|57.85|55.86|55.42|55.61|54.03|53.94|53.03|53.14|54.18|55.22|56.16|57.26|56.69|56.87|57.53|58.08|58.42|57.85|58.66|58.92|57.63|56.92|56.48|56.18|57.07|56.95|57.44|57.63|56.59|56.98|56.98|55.055|54.83|55.5923|55.78|56.09|57.23|57.44|58.25|58.15|57.69|57.3|57.25|56.53|57.36||58.3465|59.08|58.25|58.4|58.2|58|58.64|57.55|58.01|57.44|57.03|56.44|57.16|56.58|55.99|56.09|56.19|55.05|55.6|55.45|55.46|54.4|55.37|55.33|55.6|55.39|56.16|57.255|55.55|54.62|55.35|54.91|53.96|53.55|54|53.43|52.57|53.35|51.47|51.97|50.6|51.13|51.38
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|90.55|91.82|91.95|92.16|92.27|91.52|91.83|93.81|93.12|93.98|92.495|94.22|94.45|95.38|95.5|93.76|94.13|94.39||93.53|93.94|93.51|93.72|92.61|92.88|90.93|90.34|91.62|91.19|89.8|90.23|91.03|90.7|91.3|89|94.68|96|97.25|97.91|97.57|96.93|97.28|97.11|98.28|97.87|97.61|98.21|97.96|98.34|96.63|95.29|95.87|95.64|95.11|95.0302|94.79|93.76|93.32|91.53||91.7|90.83|91.29|91.76|88.35|88.96|89.54|89.8|87.79|87.77|88.18|88.632|90|88.96|88.47|89.06|88.93|86.24|86.22|85.28|84.72|86.85|87.5|88.48|87.62|88.01|87.45|89.38|89.57|92.34|91.47|92|91.73||89.9|90.79|91.17|90.45|91.66|92.05|90.51|90.21|88.99|86.81|87.51|86.77|88|88.43|88.56|89.11|89.61|90.13|92.34||90.3|91.72|94|92.9|94.92|93.775|90.57|90.6|90.2|92.51||91.52|91.54|91.2|90.36||89|88.64|88.82|89.34|90.71|89.98|88.75|88.98|88.28|87.55|88.29|88.32|87.86|86.95|86.14|85.73|87.84|85.48|84|84.48||84.36|84.59|83.67|83.61|83.38|85.51|84.84|84.42|83.43|84.36|81.73|80.96|87.81|84.49|84.04|80.9|80.35|77.84|76.83|77.07|78.74|79.83|79.345|80.86|80.51|80.2|80.5|80.46|81.73|81.83|83.79|83.63|82.03|79.49|79.11|77.88|78.63|79.71|80.33|80.42|80.33|80.89|80|77.45|77.51|78.82|78.67|78.34|80.81|80.79|83.3738|83.24|82.11|82.05|82.44|80.55|81.8||83.16|86.78|85|83.78|84.42|83.75|84|83.7|84.05|82.98|82.76|82.19|82.78|83.44|83.34|83.49|83|81.24|82.28|83.19|82.95|82.98|82.03|77.48|78.69|77.76|76.73|76.22|76.93|75.29|75.06|76.16|75.41|74.5|74.5|73.3|71.79|71.87|69.77|72.49|71.08|71.65|72.11
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|107.94|106.58|106.46|107.6|110.63|109.02|109.5|112.76|114.04|113.3|110.89|113.48|115.22|114.02|113.16|113.61|118.22|118.78||116.835|115.78|116.49|115.32|116.04|120|114.26|106.69|107.52|104.97|103.04|104.45|106.21|103.33|109.33|110.4596|107.46|109.1|110.85|111.85|112.34|115.49|112.8|111.2|111.25|113.54|109.32|106.55|106.03|107.37|105.91|106.28|108.74|103.82|103.76|105.27|104.62|103.79|105.98|107.45||107.22|103.85|102.36|102.64|101.78|100.75|106.09|108.5|109.88|104.85|105.37|107.92|107.75|106.99|106.31|110.3|112.53|105.22|105.99|107.56|106.37|109.84|111.41|111.05|108|114.8|114.24|114.92|120.17|124.78|121.5|126.69|128.25||131.18|132.36|132.95|131.46|124.8|122.13|121.23|123.04|120.45|116.2|114.755|117.94|119.2|122.42|125.5|114.69|115|112.73|107.55||105.33|108.49|105.6|108.41|110.89|111.6235|104.7|101.01|97.2|96.38||96.05|94.9|92.86|92.65||91.55|93.28|93.04|92.74|91.91|90.81|86.75|86.84|87.41|87.29|87.72|91.01|91.17|89.14|89|88.05|89.57|90.71|93|93.51||95.7|97.07|95.02|91.02|87.19|87.95|87.74|87.88|89.23|90.74|88.54|87.9|90.66|91.91|95.93|89.82|82.93|86.25|87.05|87.31|87.93|86.72|85.57|87.43|88.83|88.1|88.08|89.24|88.99|87.51|91.14|90.06|91.95|89.3|86.43|89.6|90.14|89.8|91.28|91.81|89.8|92.91|94.17|93.15|93.38|96.19|96.01|92.87|97.04|92.19|95.78|94|92.67|92.15|93.62|93.56|92.77||95.77|97.81|99.54|98.07|98.34|101.81|103.5|102.6|99.96|98|95.55|95|96|96|92.61|93.02|93.36|91.22|92.19|92.89|94.2|97.13|96.02|93.43|92.79|90.79|90.22|90.06|88.82|90.36|88.29|93.06|93.52|96|92|90.62|91.6|96.11|92.38|97.1|98.2|98.85|90.57
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|517.96|508.48|498.54|501.64|496.4|490.25|495|501.23|489.68|490|487.165|494.5|497|492.9169|492|495.19|499.82|504.01||504.4|501.8|502.34|506|501.05|503.12|489.55|481.625|488.395|485.59|487.86|489.13|486.83|479.75|502|504.62|495.99|504.99|510.78|512.65|505|507.6|505.2|512.62|506.76|509.01|513.82|508|554.42|546.9|550.54|544.17|554.87|557|551.05|552.69|551.13|543.5|544.81|540.01||529.93|515.675|510.505|505.66|502.82|516.99|533.78|529.87|509.13|504.96|516.3959|522|524.47|516.32|512.5|512.2048|513.5|507.31|514.46|511.98|521.5|545.93|553.34|545.5734|546.51|550.27|539.8|525.0035|534.99|548|549|550.99|557.286||556.94|564.442|562.5|546|555|552.26|539.81|550.17|542.01|536.79|538|535.88|550.71|554.73|567|582.1|582.45|565.42|501||500|507.35|495.5012|500|507.84|511.31|508.28|511.97|521.55|539||525.53|530.13|519.9|516.43||515.12|524.76|527.69|530.05|533.2|529|520.11|518.5|505.44|495|494.56|510.53|517.9|500.01|497.5|502.99|501.62|492.3404|490.08|486.58||485.13|478.84|490.46|485.22|482|481.95|480.12|480|486.77|491|483|470.95|485.54|515|506.56|495.36|484.93|478.87|502.01|488.5|486.36|490.01|487.025|488.11|494.69|501.03|528.14|537.07|549.5|545.52|562.61|540.56|548.81|537.8339|533.48|518|518.72|506.8|516.43|506.03|492.57|489.5|489.1094|474.39|470.53|491.04|489.01|467.6923|472.51|475.16|499.99|484|480.62|486.485|503.35|519.21|498.4||520.18|545|553.78|532.6|521.16|532|537.775|492.5|488.19|495.4383|496.46|484.69|493.93|484.35|484.19|482.82|478.4|471.34|479.75|493.35|505.45|504.11|508.68|498.65|490.86|488.29|480.7072|492.25|496.02|484.51|468.77|491.13|492.19|506|489.14|494.87|526.48|516.3|517.08|567.98|519.73|508.4|498.5755
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|192.28|190.08|184.72|184.35|187.84|177.75|177.91|179.15|179.06|174.79|173.5|175.16|175.27|175.71|171.12|167.01|162.52|162.7||155.01|157|157.34|157.66|152.12|151.64|143.03|135.66|142.67|141.57|138.9|140.34|140.09|138.25|147.87|148.08|144.95|147.09|146.37|151.25|151.75|154|153.65|155.78|151.85|149.34|153.75|151.19|153.23|155.37|160.53|156.62|156.25|152.31|142.9|142.14|142.53|138.81|140|138.68||135.72|130.16|128.42|128.2|125.55|125|131.51|132.54|129.13|127.5|131.37|130.4|133.56|128.65|126.48|129.5|128.41|121.3|124.5|125.5|128.01|134.26|139|138.75|137.53|140.45|141.23|140.75|147.75|150.25|147.29|151.71|150.64||150.5|149.8|144.63|143.41|137.27|137.25|135.31|136.36|133.99|130.53|130.75|129.96|132.3|135.8|137.82|137.4|134.19|131.12|130.16||132.28|135.75|134.9|137.53|134.19|133.62|129.68|132.22|131|131.04||131.37|129.9|129.25|130.62||130.37|132.56|133.19|130.75|133.79|133.67|134.22|134.4|130.88|129.67|128.69|133|135.85|136.01|134.49|135.88|133.5|134.92|132.65|133.75||130.32|131.43|131.71|134.54|132.13|134.65|135.53|131.72|136.27|134.79|130.54|136.06|145.53|141.1|141.62|133.89|127.08|126.58|128.5|128.38|131.98|133.06|134.27|134.5|135.22|136.25|135.84|139.03|140.37|138.11|142.91|142.97|139.9|137.67|140.75|140|138.3|132.36|132.25|137.58|131.57|129.38|130.4|124.47|120.72|125.75|125.75|119.25|125.94|121.32|129.57|132.8|130.81|124.86|129.89|124|117.34||127.84|138.29|147.04|134.8|131.83|126.75|127.81|127.99|126.31|128.84|122.02|119.75|122.97|124.5|118.51|115.3|115.46|109.91|110.74|113.34|113.12|113.5|112.44|110.5|107.33|105.63|103.75|103.91|103.74|102.32|98.75|104.5|103.67|105.13|102.74|102.25|100.15|104.14|100.75|105.95|105.89|103.8|99.94
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|200.99|196.0941|197.41|194.35|195.62|199.77|203.76|202.66|201.55|201.01|197.97|198.69|201.82|201.75|201.35|205.59|207.1|212.85||210.5|206.51|204.56|206|201.21|201.13|196|187.16|193.48|190.61|188.8|185.29|189.99|183.22|196.2|195|189.7|192.02|188.5|194.75|197.27|201.2|203.89|207.78|202.4|198.09|201.07|194.75|193.7|199.32|201.19|202.54|202|207.28|207.74|207.45|209|212.68|212.02|211.34||205.2684|200.38|192.5|196.79|190.79|183.01|192.78|199.36|204.31|196.35|204.88|199.77|201.39|196.67|184.89|186.69|185.97|175.1|178.71|174.2284|174.02|182.33|189.44|186.83|182.04|187.8|178|180.97|191.31|189.41|187.49|192.2|198.69||193.17|189|191.83|187.35|185.32|182.95|176.5|180.4|180|166.59|164.15|166.53|162.98|174.13|176.49|172.57|176.64|178.86|177.46||179.64|179.02|177.99|174.29|174.85|181.375|172.09|164.61|161.54|160.33||159.86|157.68|158.8|159.55||157.72|157.73|157.13|153.75|158.07|158.61|161.14|157.26|158.25|157.5|156.5|163.85|164.92|166.45|159.62|161.1131|159.09|160.4|159|158.45||159|158.08|153.08|151.93|148.03|149.49|150.75|149.4|146.01|146|143.31|142.58|149.97|144.28|141.72|141.05|137.65|137.09|133.52|128.7858|130.065|136|135.53|135.51|136.3|137.84|137.67|137.63|139.33|133.94|137.19|141|143|142.4807|134.96|133.58|131.53|129.48|127.17|129|123.87|126.1|122.45|118.56|118.38|123.17|122.6|123.05|128.68|123.46|129.19|127.72|126.11|124.47|125.2|121.94|120.55||126.37|130.72|129.53|126|127.13|125.93|128.03|127.17|125.92|122.7|120.93|121.36|125.1|125.94|124.2|122.36|124.26|122.14|122.39|120.52|121.89|119.48|118.2|119.44|118.12|118.36|116.83|115.75|117.41|116.56|116.86|121.31|122.99|125.46|121.89|122.67|119.23|121.89|116.24|120.75|118.49|116.57|116.17
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|245.45|242|235.14|238.4|233.4|222.45|224.59|227.74|226.97|220.89|217.95|219.65|218.03|212.91|213|214.46|218|223.1||223.53|227.55|246|242.56|240.35|239.12|230.49|222.53|227.23|226.12|227.64|229.94|231.73|219.45|236.54|241.33|240.79|246.98|250.0535|269.95|269.15|281.6|282.21|284|279|276.48|277|262.28|264.4|267.21|273.71|263.8|264.48|252.01|241.24|241.52|227.7|226|226.28|231.05||225.99|216.39|212.51|211.91|218|214.06|226.19|224.3|217.88|210.15|221|224.31|230|225.97|235|234.28|229.98|219.49|217|228.5|220.7|255.98|274.11|269|264.51|269.58|267.99|263.83|283|286.78|280.08|278.06|291.85||286.8959|290|281.14|279.99|283.82|282.27|278.32|276|267.56|261.35|254.92|251.3|252.95|263.93|268|264.48|265.99|265|255.5||260.99|259.54|260.03|255.55|251.56|251.64|243.82|241.58|245.11|257.4||261.49|262.48|265.78|279.4||276.16|286.79|275.88|271|274.7491|262.93|255|253.5|253.08|247.98|231.99|249.76|245.36|243.33|241.35|246.39|234.69|244.12|239|240||230.75|229.16|234.98|237.98|223.86|229.97|224.17|214.89|224.94|222.27|217.46|218.01|219|233.38|232.41|217.78|204.41|210.005|218|223.68|221.88|223.01|220.22|218.56|221.76|233|241.75|244.99|247.9|235.77|246.47|245.04|239.97|236.98|236.9|231.11|227|219.41|212.97|215.83|212.16|212.18|215.95|208.23|204.66|210.8|207.47|195.96|195.14|187.21|194.12|197.09|196.13|200.84|202.98|200.9|194.11||207.94|225.22|226.27|217.64|209.98|212.32|223.88|216|205.27|211.39|212.13|205.85|207.73|201.48|200.01|205|200.21|197|198.42|206.56|213.45|223.5|220.01|220.19|221.69|222|210.87|209.16|206.32|207.41|202.57|212.05|213.59|214.79|207.66|204.27|201.75|205.42|201.93|221.34|222.13|221.8|209.74
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|548.16|551.76|547.77|539.8|536.46|535.17|537.2|533.91|534.03|529.58|527.44|530.84|525|524.04|528.73|529.29|539.53|537.05||529.68|533.04|535.61|536.88|545.96|547.74|543.51|544|556|557.23|556.98|549.01|559.32|562.09|564|557.6|562.9|559.72|553.53|555.1|543.94|532.25|533.49|528.71|530.83|531.03|533.26|536.13|537.98|534.25|522.14|520|516.09|518.8|519.17|508.92|515.23|512.98|508|511||509.6063|509.13|507.92|507.79|498.83|488.23|486.52|490.49|488.89|482.28|477.01|486.5|484.2|483.43|474.23|473.77|466.04|472.97|469.47|450|454.97|448.98|450.45|450.1|449.2|454.05|453.2|456.96|458.7|460|445.45|441.93|434.69||432.22|456|455.17|451.02|452.3|453.35|444.46|445|437.68|428.3|427.85|430.13|450.53|449.99|456.1|471.09|466.64|463.85|463.81||467.77|483.36|492.74|482.48|475.14|470.27|463.79|447.04|454.26|454.22||450.65|452.67|457.97|464.87||460.15|453.8|451.25|446.79|452.23|456.37|449.66|451.06|450.34|445.06|442.33|442.37|445.71|448.02|447.77|440.7|452.51|446.36|442|446.22||449|447.25|448.94|451.23|451.05|449.31|455.62|466.01|457.17|462.5|459.82|450.97|460.12|452.79|455.24|456.41|444.98|442.71|431.26|440|448|457.6|461.58|462.28|465.5|469.02|467.19|471.67|468.72|462.34|474.53|462.44|452.71|454.59|447.05|447.04|460.34|459.77|458.25|462.93|455.68|457.36|450.95|437.35|445.03|456.82|461.87|459.59|468.12|461|480|480|478.52|473.08|476.8|473|468.47||471.73|484.63|473.36|467.35|462.48|462.32|466.89|464.23|462.03|463.21|460.88|462.51|470.01|474.98|464.52|461.1|461|456.27|463.31|465|463.21|466.85|474.92|470.01|479.61|479.31|480.78|450.77|456.39|443.71|446.04|462.43|447.82|441.69|437.93|435.05|432.08|430.48|417.41|423.36|418.38|421.08|421.37
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|88.61|88.57|87.44|87.59|88.48|91.32|92.12|91.53|92.15|92.23|93.26|93.8|93.47|95.07|93.24|91.81|93.05|92.33||91.7|91.41|90.63|91.91|92.45|91.35|91.13|89.95|93.31|94.99|94.84|91.45|94.26|95.07|94.62|93.45|91.68|90.1|90.58|90.8|91.07|91|91.91|92.99|93.66|93.85|93.56|92.09|93.21|94.56|95.04|94.09|95|95.23|93.17|92.86|92.59|92.76|92.97|93||92.83|94.14|93.1|93.58|92.25|90.61|91.09|91.99|94.54|95.53|95.59|95.31|99|96.9|97.7|97.22|96.06|94.42|93.25|93.36|94.78|93.71|93.44|91.84|92.84|94.28|91.58|94.39|94.88|94.98|95.42|96.16|98.53||98.45|99.9|100.31|97.11|97|97.6|97.14|92.65|92.22|91.79|92.84|97.77|97.4|96.2|100.68|98.05|92.92|91.89|88.96||88.73|89|89.74|88.45|87.52|88.67|87.79|85.72|84.71|86.69||85.55|85.58|86.3|86.74||85.4|85.2|85.54|84.7|86.27|86.48|86.92|86.16|85.6666|84.92|86.77|86.41|86.16|86.36|86.33|87.09|87|87.952|87.24|88.85||90.17|89.23|89.06|88.15|89.03|89.11|89.39|90.73|89.83|89.64|91.89|89.88|94.68|91.63|89.2|92.72|90.09|86.65|85.05|84.65|86.79|90.66|91.26|92.07|92|90.3|91.87|90.13|89.61|87.98|88.75|89.05|90.22|90|89.61|88.77|87.95|85.93|83.55|86.01|86.53|86.26|85.07|82.54|81.25|82.58|81.29|82.81|85.94|85.04|86.77|86.45|84.61|83.05|84.54|83.87|84.93||86.39|88.62|87.04|85.98|85.97|86.09|87.55|85.91|87.46|87.25|87.04|87.4|88.19|89.24|89.25|88.5|89.75|90.7|90.42|88.36|87.06|86.56|85.6|84.71|84.97|84.23|84.83|85.06|85.75|85.74|86.5|85.25|83.83|79.48|79|79.73|78.26|78.05|75.29|75.41|74.36|75.12|75.81
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104|103.58|103.51|102.6|102.99|103.65|104.22|104.49|104.71|104.82|103.5|103.52|102.06|102.64|102.66|100.86|100.24|101.26||100.86|100.75|101.15|101.95|101.49|101.05|98.62|98.03|99.69|99.71|99.2|96.76|98.45|99.17|101.59|101.64|100.39|101.03|98.65|98.44|98.91|98.21|98.89|98.62|98.94|98.44|97.9|98.28|96.78|97.02|96.6|97.2|96|95.75|96.57|96.12|95.63|95.5|94.93|99.5||97.44|99.35|100.12|100.08|98.12|97.42|96.28|96.59|95.68|97.57|96.9|97.51|97.88|95.62|94.74|95.18|94.9|94.3|91.29|90.27|90.43|91.41|92.77|92|91.11|93.37|90.0363|90.22|89.94|90.68|88.88|88.2|89.34||90.24|90.81|91.51|91.66|91.19|92|90.18|90.54|89.82|87.77|87.99|88.03|86.31|86.83|86.6|87.23|89.02|87.8|89.03||87.56|89.66|90.28|90.78|91.54|91.47|90.99|90.16|90.73|93.18||92.3|93.33|94.64|95.5||94.9|99.5|96.52|95.51|96.13|94.84|93.43|91.34|92.47|91.1|92.31|93.31|93.54|93.38|93.58|92.78|93.49|93.74|93.12|93.06||93.86|92.76|91.52|92.07|91.22|92.18|92.09|92.75|91.11|91.65|91.77|89.44|93.68|86.8367|86.9|89.32|83.99|83.19|81.12|79.86|80.58|82.63|83.52|84.56|82.67|82.34|82.41|83.89|83.76|83.46|83.41|83.34|83.22|82.54|82|80.54|81.16|80.14|78.01|80.35|79.2626|79.66|78.85|75.49|75.95|77.92|77.19|77.57|79.77|78.42|79.6|78|75.79|75.59|75.89|74.83|74.78||76.56|78.22|76.6|76.24|76.88|76.71|76.6|75.62|75.68|74.24|73.96|73.74|74.9|74.81|74.26|74.23|74|74.43|74.91|73.2|72.53|72.39|72.89|72.44|71.89|71.56|72.54|72.78|72.65|72.13|73.11|73.94|73.38|73.48|73.11|73.22|73.32|72.41|70.07|73.47|72.96|74.61|74.68
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|290.17|285.83|280.6|283.2788|275.3|269.38|272.12|274.3|271.85|268.75|263.4|265.89|261.99|262.08|259.5138|258.42|260.48|261.08||261.07|259.95|259.55|258.83|254.13|253.8008|246|235.52|243.9|245.15|244.0188|242.39|240.75|234.24|252.06|255.92|255.38|254.92|255.73|265.06|265|273.3|268.91|272.25|266.66|260.97|265.81|261.2|269.42|267.18|273.16|271.62|275.83|271.68|265.31|263.44|260.16|253.07|251.3|250.46||248.04|238.2|236.55|241.68|233.6187|231.43|244.7|245.73|243.63|239.63|246.1|245.84|254.39|251|248.92|248.56|249.39|241.15|239.32|243.12|251.62|264.15|275.5|268.71|257.45|263.95|266.105|255.21|280.15|292.12|291.43|296.61|306.13||292.64|287.58|285.32|280.39|277.06|268.61|264.79|253.75|244|238.31|238.65|235|234.24|246.9|254.1|246.65|246.67|248.85|243.39||242.25|247.23|237.59|237.22|238.04|237.43|229.45|229.46|230.5|237.73||232|233|236.02|243.5||240.36|243.87|239.51|232.65|236.66|234.51|224.8|222|216|213.39|208.41|216.98|216.36|217.33|214.88|213.28|215.6|217.15|212.51|213.68||206.29|203.89|194.6|192.47|190.5|192.14|192.02|185.03|191.1069|193.47|187.42|184|195.7|204.6|201.41|186.76|177.94|189.01|193.29|194.08|196.78|198.6|200.63|206.24|211.74|208|201.14|205.87|204.95|199.15|208.28|202.44|199.69|194.36|196.75|193.9|196.77|193.55|192.73|199.51|194.62|192.64|190.91|182.4|180.17|188.05|186.32|174.68|176.7|176.41|187.38|190.05|186.51|191.462|195.28|191|184.7||200.985|205.69|211.36|205.59|204.26|205.4159|206.17|202.39|198.27|199.65|197.93|192.28|195.58|197.91|193.6|195.19|192.02|190.25|191.61|198.72|203.71|202|198.16|196.91|198.2|193.05|191.77|178.45|177.9|174.41|171.08|178.27|176.17|179.2|174.65|171.5|170.05|172.77|167.87|180.51|181.63|183.4|178.9
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|118.08|116.75|108.11|107.59|107.87|104.63|105.73|111.71|112.49|104.86|106.09|110.03|110.31|104.9|103.68|106.59|109.23|110.9||112.4791|108.84|100.16|101.33|101.56|99.99|98.13|93.48|93.14|96.49|95.6421|91.22|88.71|84.19|82.59|89.55|80.55|97.75|95|98.258|97.65|103|101.47|104.3|101.94|102.38|101.15|102.79|108.38|108.12|119.35|120|122.36|121.59|117.77|122.18|117.5|113.82|109|112.79||114.99|109.02|104.48|105.94|104.11|99.04|112.48|110.88|108.92|103.1497|105.45|105|113.54|111.52|113.22|115.48|117.23|108.21|108.6|105.15|107.21|117|125|121.9|118.21|120.72|123|121.71|136.34|139.66|136.44|145.06|155.5||145.95|146.11|148.78|147.5|149.43|149|148.27|149.39|148.97|147.61|144.97|145.95|145.86|156.39|161.15|157.67|155.78|153.8|152.68||165.82|166.1|156.95|152.7|156.85|155.82|146.1|143.72|145.96|152.1||155.22|150.7|149.49|164.2||161.9|160.4|160.16|142.74|137.88|134.43|128.91|122.01|118|117.99|109.31|117.45|116.11|114.09|115.65|112.75|110.89|113.73|110.03|107.33||106.29|109.89|111.09|106|104.14|101.49|102.61|97.3|109.0296|107.38|103.23|103.04|106|123|123.11|114|113.45|111.92|114.1|124.3|121.5|120.06|123|121.1|119.49|132.74|133.75|130.91|137.81|127.4|132.01|127|125.09|115.71|118.87|113.45|110.73|107.67|105|99.86|99.85|97.12|97.33|90.7573|93.51|95.49|90.56|88.88|85.25|79.6|83.77|83.5|82|98.1065|93.63|90|79.64||81.55|87.48|92|78.15|76.06|72.41|72|67.01|66.5|69.93|68.71|67.55|69.59|65.73|64.59|66.64|62.67|65.32|65.84|68.63|69.99|71.68|69.76|70.95|69.48|66.69|66.55|64.72|64.3|62.59|61.56|64.19|63.02|65.15|59.721|61.55|62.35|61.32|62.65|69|64.73|63.8808|61.2
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|145.13|146.06|146.73|145.7527|147.98|147.25|148.75|148.75|147.4|148.05|146.48|147.25|147.7|147.76|148|146.71|148.24|148.78||147.41|148.59|148|147.85|147.54|147.8734|145.11|144.61|146.43|147.1|147.2|143.97|144.56|147.17|146.34|145.23|144.35|143.7153|145.98|144.93|143.32|142.1|143.49|142.62|145.55|145.51|146.28|147.32|144.22|144.42|143.46|141.66|142.44|142.07|142.2|142.235|143.66|143.9|142.95|141.37||141.19|142.94|144|142.96|139.62|139.49|139.14|138.53|135.67|132.31|132.36|134.22|133.14|133.45|133.12|133.28|132.32|132.89|133.44|129.64|129.13|130.12|130.5|130.54|130.57|131.58|131.85|132.81|132.3|135.01|134.05|134.07|134.12||135.26|137.71|139.85|141.15|141.29|140.49|138|137.72|137.36|136.88|138.1135|138.75|140.35|140.96|138.0637|139.5|140.29|141.04|142.33||141.45|141.48|141.19|141.7|144.03|142.47|142.67|141.91|143.88|147.35||147.48|147.47|147.68|145.776||144.83|144.78|144.72|145|146.33|145.25|143.98|144.49|145.25|143.63|146.04|145.56|145.16|145.32|143.87|143.02|145.88|145.03|144.46|144.62||144.23|143.44|143.42|143.65|142.88|145.28|144.48|145.28|143.77|143.45|142.6|137.48|142.55|138.56|139.37|139|136.62|135.61|132.93|133.755|137.13|138.58|138.74|140.22|139.77|139.58|140.98|141.4|141.75|141.65|143.59|142.3|141.12|138.7|137.28|135.94|137.69|138.11|139.28|139.57|137.96|138.72|135.96|130.89|131.27|132.36|130.93|130.65|133.71|133.05|135.94|136.84|136.72|135.22|136.67|135.5|138.59||139.66|142.85|139.46|140.25|139.32|138.52|138.78|136.76|138.26|136.46|136.37|135.84|138.39|138.14|137.45|138.11|137.1|135.34|136.91|136.29|135.94|135.42|137.5|136.8|137.11|137.26|137.12|137.38|137.98|135.59|136.99|136.43|135.32|133.97|134.6136|134.65|133.89|135.51|134.44|136.92|132.37|133.34|134.16
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|122.89|119.71|120.25|124.43|126.32|122.82|120.82|121.93|121.85|123.0035|125.93|128.24|128.21|130.5|134.7|135.38|137.63|132.545||120.9|123.86|136.5|133.15|130.5|131.34|127.99|118.3|119.63|117.74|116.81|124.45|123.31|114.77|127.2|134.56|130.63|132.1|132.97|133.0524|135.43|142.62|140.95|142.38|136.34|135.99|129.56|124.61|132.04|132.97|134.2723|134.46|134.49|133.77|137.13|138.68|142.65|142.64|143.4|143.13||141.012|133.91|131.01|130.83|130.08|121.32|134.55|135.21|142.04|141.07|144.53|151.51|167|159.52|158.65|159|158|145.72|151.69|159.92|162.52|179.22|186|181.59|169.46|180.24|184|180.25|189.71|200.09|198|204.18|211.8||197.12|203.28|197.54|191.24|196.39|197.51|200|185.35|180.24|172.9|169.6|169|170.21|180.65|181.38|172.6|170.25|175.48|166.79||162.95|170|171.97|169.8|171|182.7|183.28|184.7|171.86|176.38||181.33|164.19|147.66|153.91||137.59|141.55|147.12|146.48|150.65|146.83|143.2|142.89|144.68|148.8|147.01|162.56|149.66|146.44|147.52|144.94|132.83|139.81|141.5|141.23||140.31|142.01|145.85|142.01|135.5|129.88|131.78|146.3|140.72|138.16|102.66|101.09|112.66|113.8|113.63|101.91|94.75|91.8|93.56|91.96|88.93|88.17|86.26|87.87|90.09|89.8|85.35|84.89|83.87|80.25|85.65|84.5|82.18|74|75.03|74.2|71.97|72.2|72.17|74.53|73.5|75.09|75.32|75|75.6|79.56|79.89|77.81|81.8|79.99|82.93|86.05|85.95|85.19|84.52|83.69|81.08||85.4957|88.24|92.72|89.47|89.43|87.72|88.72|88.66|83.44|85.35|86.65|94.89|91.59|90.97|88.81|88.54|90.45|88.55|88|89.31|90.63|97.65|94.7|96.1|92.63|86.43|84.39|85.39|83.79|78.88|76.2235|81.36|82.2|86.94|81|84.74|81.47|88.64|86.61|90.94|88.7|93.15|93.21
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|136.65|134.87|134.35|133.05|134.55|134.32|136.27|137.24|135|133.8|132.91|134.99|134.16|133.46|132.525|132.64|133.36|135.1036||134.1541|132.74|133.86|133.59|131.91|132.14|131.62|126.9|130.43|129.22|128.63|127.04|125.94|125.25|136.5|136.937|134.46|136.08|136|139.7|141.07|145.1|138.13|138.96|135.3|133.74|135.37|132.91|134.59|136.75|137.62|136.05|137.15|138.47|138.89|139.9037|140|138.23|140.15|139.23||134.5|131.28|130.63|133.1|127.06|126.32|133|134|132.82|129.79|132.5|131.2|133|130.18|129.91|130.93|130.67|126.94|128.89|130.92|132.31|135.9|140.1|137.4|136.76|139.99|136.4|135.83|142.15|144.78|143.69|145.65|148.93||145.57|145.79|147.55|147.7|147.29|148.85|150.45|167|164.75|157.87|160.2465|156.28|159.45|164.3|164.19|164|165.805|164.72|158.94||160.77|159|155.28|156.72|156.04|157.23|152.53|151.59|148.79|153.03||150.3218|149.23|148.7|150.68||147.8|147.84|146.46|145.06|150.7947|151.16|149.14|149.43|144.9|149.24|154.64|158.69|157.57|158.6|150.3|151.04|150.69|148.79|144.6295|145.49||146.14|143.7|142.73|148.28|146.26|149.22|149|145.2|145.5375|147.01|144.32|140.18|149.18|146.01|145.71|129.325|125.44|124.5|123.68|122.06|123.2|126.34|127.65|128.59|129.24|127.9|129.05|130.09|129.7|127.77|129.12|127.6|127.27|123.93|124.06|120.93|120.31|116.9|116.78|119.84|117.2|118.11|116.09|113.55|109.36|113.78|112.74|109.43|115.04|111.36|117.95|114.95|115.18|113.38|114.8|113.63|111.72||115.69|120.91|123|121.08|118.44|116.71|116.6|116.25|116.12|114.67|110.23|109.79|112.31|112.99|113.3|113.3|115.8|110.24|105.94|108.6|110.01|111.15|111.15|109.67|107.41|105.66|102.28|92.08|92.13|89.77|89.21|92.91|92.84|93.5|92.1922|91.68|91.25|92.88|90.56|93.33|93|93.91|93.33
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|533|533.68|533.04|539.99|534.66|524|531.43|528|525|529.28|521.26|505.75|518.12|511.65|507.59|501.07|503.17|505.76||497.61|496.39|499.63|500.84|509.12|514.1344|507.95|517.9|523|516.56|520|509.59|500.79|496.82|497.5|497.5871|483.25|486.41|485.94|483.5|482.77|488|494.83|500|488.96|488.63|502.81|506.93|500.45|502.75|496.6488|488|477.96|476.23|481.78|476.29|485.7697|479.74|485.74|476.4||472|471.61|480.01|473.29|461.13|458.31|471.51|487.12|471.86|478.31|487|493.17|483|472.29|466.73|469|473.27|470.13|458.79|451.58|444.68|456.02|463.05|453.83|455.84|462.45|466.11|457.69|467.5|478.25|479.26|478.41|488.86||494.25|493.5|493.46|496.11|502.34|513.84|493.81|504.59|511.53|511.05|505.97|521.54|540.79|555.57|552.41|534.1|540.58|536.78|522.97||518.1|513|520.74|504.41|501.65|487.9345|470.85|478.5|482.03|485.93||477.81|487.16|483.7|490.42||492.44|491.2|496|493.98|500|486.93|491.8|496.64|484.65|478.22|485.42|498|495.21|496.89|497.01|506.25|514.5|516|520|512||507.18|522.98|537.73|513.96|519.87|541.94|554|560|560.22|569.1|564.85|560|554.5|589.04|594.55|578.09|551.89|545.06|545.12|576|576.58|583.47|575.48|580.29|567.99|577.53|582.49|597|589|595.16|609.74|601.77|602.79|601|614|587.24|605.94|598.9|562|561.26|587.7|572.37|572.85|555.4|563.44|572.37|557.07|548.38|567.48|557.19|584.12|569.22|554.41|551.79|570.06|566.88|577.78||575|607.25|593.02|615.73|602.62|611|613.39|607.98|596.5|610.13|617.18|610.01|626.67|619.93|618|610.09|615.13|602.27|602.01|620.42|621|626.63|655.78|653.3|634.59|634.68|630|634.05|636.2|617.32|623.7|640.16|640.59|652.85|646.64|635|628.75|643.47|613.6|623.17|638.4|648|649.32
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|121.96|120.27|119.3|115.98|116.72|118.6|119.12|119.65|120.38|119.15|119.47|120.25|120.37|119.09|120.43|119.79|122.73|126.03||126.955|126.13|124.46|123.84|123.76|124.736|124.63|123.08|129.09|129.18|126.66|125.11|127.7|129.57|133.17|128.56|129.01|132.2|131.15|131.31|131.41|128.82|128.54|127.15|128.67|127.95|127.14|125.89|126.29|129.48|129.51|127.84|125.98|127.68|128.24|127.24|124.14|123.29|122.4|122||121.35|120.16|119.36|121.93|119.52|113.68|117.36|120.39|122.39|119.89|123.08|122.83|123.83|122.68|121.26|122.2|125.57|121.65|114.03|113.79|110.73|114.2|120.63|118.25|119.94|123.02|119.15|121.55|118.02|120.29|118.6|119.64|119.16||120.94|120.96|120.61|120.6|118.49|120.2|118.06|116.04|113.47|112.64|111.96|109.35|109.81|113.59|112.58|114.95|115.29|114.18|117.02||115.49|119.37|119.76|120.06|121.32|121.96|121.4|116.36|117.03|123.01||122.45|121.47|123.01|119.66||118.29|117.27|116.38|114.16|116.71|114.27|112.88|111.53|113.63|112.06|112.98|113.63|112.51|114.62|113.51|111.24|110.07|108.63|108.44|111.8||111.62|109.39|109.75|114.99|110.79|110.93|108.8|110.51|106.2|103.26|109.05|107.45|104.42|95.16|93.42|92.33|88.945|86.9|86.03|85.33|89.615|91.77|94.1|94.51|92.06|91.97|91.61|95.44|95.91|95.11|97.73|98.56|98.92|99.35|97.08|96|97.04|96.61|93|94.29|91.55|92.13|89.61|86.45|86.84|91|90.51|90.17|93.89|94.42|94.58|94.2|91.28|91.16|93.57|93.5|92.32||94.31|94.8|92.12|91.01|93.03|91.2|90.82|90.82|89.92|87|87.5987|88.94|90.58|96.62|95.47|93.2|93.84|93.62|93.47|90|86.95|88.73|88.83|87.83|89.2|88.62|87.85|86.15|85.04|85.84|87.67|88.47|86.04|85.01|85.58|85.25|82.89|81.98|83.48|86.99|84.85|85.74|86.27
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|158.02|158.22|158.96|156.32|153.23|151.67|153.04|156.67|157.48|157.61|155.24|155.28|155.06|147.25|147.39|147.82|153.39|155.8||152.55|151.49|151.01|153.5|154.93|155.97|150.25|146.04|147.81|146.01|145.21|145.82|137.6|134.24|138.53|138|134.19|136.92|141.44|142.65|136.44|144.64|144|147.5|147.58|143.9|147.14|143.69|144.41|145.95|148.29|145.19|141.96|141.02|142.31|143.95|146.74|145.44|143.72|142.91||140.8|137.84|138.17|139.15|137.54|140.9|143.12|148.81|146.65|146.84|146.73|146.07|152.45|151.42|150.4|150.44|152.4|150.27|148.02|146|146.88|153.33|153.31|152.21|151.79|154.21|155.92|156.86|155.86|159.3|158.66|158.31|166||162|171.94|176.74|176.45|180|166.26|164.23|164.7|163.86|162.75|160.505|163.42|169.81|179.11|184.58|185.47|190.42|189.22|187.86||179.74|175.83|179.76|181.62|177.75|176.27|168.26|167.99|170.93|174.57||182.75|185.42|187.33|191.05||191.19|195.31|196.33|199.86|200|198|196.44|195.02|193.31|187.19|181.78|184|178.67|180.99|178.56|176.54|176.08|171.87|169.25|167.65||165.5|168.01|173.82|174.04|173.9579|172.73|177.25|174.5|170.38|171.79|173.99|166.3|176.56|181.65|179.3|175.81|168.33|166.14|179|194.96|193.7|197.26|195|201.6|197.71|199.12|198.46|200.02|204.49|206.68|212.51|207|204.22|199.62|201.83|201.91|201.41|194.43|194.87|197.18|192|190.5|186.32|179|177.99|181.11|180.18|178.74|177.32|173.57|175.47|173.58|165.24|147.57|146.8|148.3|146.79||148.53|155.01|153.29|159.32|152.49|154.14|155.11|154|154.16|158.37|158.5|157.13|157.76|161.11|157.94|160|158.47|153.93|155.94|159.51|161.52|163.8|164.8|168.73|166.27|169.99|167.95|172.48|172.45|170.2|169.61|176.73|179|184.45|183.05|179.24|177.49|172.1|167|173.39|180|176.79|177.39
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.32|6.38|6.3|6.36|6.33|6.53|6.63|6.74|6.74|6.67|6.87|7.11|6.62|6.47|6.39|6.42|6.31|6.3||6.24|6.04|6.03|6.14|6.05|5.95|5.82|5.83|5.88|5.89|5.86|5.81|5.83|6|6.05|6|6.02|6.01|6.06|6.1479|6.06|6.01|6.18|6.39|6.34|6.31|6.38|6.31|6.28|6.32|6.24|6.31|6.2|6.23|6.31|6.32|6.34|6.35|6.27|6.26||6.12|6.14|6.15|6.21|6.15|6.16|6.24|6.29|6.17|6.08|6.21|6.31|6.27|6.17|6.09|6.06|6|5.94|5.87|5.81|5.88|5.98|6.01|5.9|5.86|5.98|5.905|6.02|6|5.98|6|5.96|6.09||6.1|6.09|6.05|6.07|6.14|6.12|6.17|6.15|6.3|6.33|6.42|6.83|6.76|6.06|5.97|5.96|5.93|5.94|5.83||5.82|5.92|5.86|5.96|5.92|6.39|6.48|6.25|6.13|6.39||6.425|6.39|6.33|6.3||6.27|6.29|6.28|6.25|6.4|6.41|6.39|6.35|6.43|6.4|6.4|6.68|6.62|6.34|6.42|6.42|6.5144|6.51|6.53|6.5||6.54|6.64|6.48|6.38|6.27|6.43|6.28|6.35|6.15|6.16|6.06|5.98|6.21|6.06|5.92|5.88|5.82|5.79|5.77|5.68|5.84|5.85|5.93|6|6.01|5.79|5.82|5.83|5.84|5.78|5.88|5.91|5.9|5.97|5.88|5.79|5.6|5.59|5.52|5.38|5.28|5.3|5.21|5.05|4.99|5.15|5.15|5.06|5.3|5.32|5.41|5.58|5.52|5.59|5.69|5.66|5.69||5.8|5.94|5.8234|5.8276|5.92|5.92|5.85|5.81|5.87|5.83|5.79|5.82|5.97|5.97|5.9962|6.01|6.08|6.06|6.023|5.96|5.88|5.89|5.94|5.85|5.88|5.85|6.06|5.97|6.04|5.91|5.9|5.95|5.91|5.86|5.89|5.94|5.94|5.78|5.52|5.69|5.65|5.78|5.79
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|175.33|172.17|171.5|168.7407|170.0142|170.07|172.52|173.57|171.12|170.7117|169|169|171.65|169.41|168.3|169.25|170.14|171.02||172.29|167.72|170.05|170.01|167.6|169.54|166.9|160.54|165.52|163.27|164.77|163.4|162.22|160.96|171.25|177.9761|173.25|174.7118|174.69|182|184.6|202.87|197.5|201.22|193.8|191.99|186.47|182.54|185.84|187.77|190.46|189.91|188.81|189.35|187.93|187.54|189.81|189.22|191|190.88||186|179.94|177.25|180|171.48|167.77|177.38|180.52|177.33|175.56|179.23|178.55|180.6|173.6|169.32|173.3|173|165.99|169|168.2|174.02|180.5|186.96|181.1|179.36|187.03|181.71|180.79|189.24|190.12|189.25|192.89|191.75||187.67|187.65|184.69|180.97|180.51|180.09|178.16|186.56|188.51|175.63|187.7335|159.9|160.91|166.27|166.55|161.71|163.47|163.1|154.47||154.01|157.97|157.96|162.32|160.12|164.79|160.81|154.83|150.28|153.09||153.16|151.74|153.79|152.8||150.95|150.09|148.2|145.55|146.46|148.94|144.9277|143.36|139.89|143.9|146.63|154.7|153.6|150.94|143.74|144.13|143.38|142.01|136.38|137.38||138.74|139.06|141.02|139.25|137.18|140.92|143.04|141.78|144.14|143.16|139.74|143.11|151.5|148.09|143.08|142.0924|141.92|143.38|142.83|140|142.4|147.49|148.35|149.59|150.91|152.76|152.71|154.51|154.01|150.56|154.78|157.94|156.5|153.3|150.99|149.95|151.2|148.1|148.0969|147.2|143.52|145.2|140.68|135.6|131.96|138.95|135.32|134.1|139.43|135.72|142.02|139.39|137.86|137.575|139.27|135.83|133.1||139.62|149.34|148.33|145.75|143.42|140.72|143.01|142.59|142.42|143.51|140.25|140.06|143.59|145.47|147.07|148.48|147.69|142|142.77|143.84|148.71|145.46|145.34|147.88|147.16|144.41|135.54|135.88|137.33|132.54|131.4744|136.68|137|139.49|134.72|132.48|129.38|132.29|127.83|133.46|132.74|132.52|133.55
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|138.35|138.15|137.09|128.99|126.04|122.46|121.29|122.09|121.12|120.4|115.83|117.72|115.95|112.95|111.87|115.93|120.21|123.53||121.7|120.33|120.99|120.8|118.875|119|114.71|112.39|115.26|116|113.69|116.45|116.73|110.5|116.2|118.04|116.6|120.56|121.57|126.7187|126.81|128.52|127.2|129.34|134.86|134.91|133.36|131.7|132.34|134.46|141|147.93|149|145.93|142.28|140.21|140.48|142.67|140.48|139.01||137.54|132.95|133.31|135.3|132.82|133.49|137.95|141.61|139.51|134.91|134.65|137.01|140.1|137.1|136.24|136.94|138.17|135.99|136.06|141.25|150.23|149.17|152.34|145.48|145.52|152.45|153.8|157.63|168.76|168.42|166.55|168.2|173.85||169.45|169.55|172.81|170|172.49|173.52|171.88|176.18|173|167|167.5|169.33|170.18|171.88|172.91|174.28|172.94|174|170.73||171.1|171.81|167.66|167.16|164.06|163.06|162.22|160.34|165.05|170.35||173.06|174.09|176.69|181.37||182.58|177.72|174.82|164.91|167.5952|163.66|161.8|159.72|155.3|153.85|154.51|162.74|156|161.24|160.01|158|203.32|205.01|206.51|201.94||200.295|199.71|199.99|199.26|192.63|198.23|194.28|190.4|192.38|194.31|190.4|192.77|199.49|207.51|213.47|205.13|192.08|199.45|203.9|207.2|205|211.58|213.81|218.2|215|211|209.49|208.2|207.61|202.64|205.25|214.84|214.55|209.63|208.37|199.52|195.44|195|192.5|190.57|187.45|188.2|187.59|180.39|175.21|185.15|180.65|171.41|178.85|176.4|186.37|185.34|188.68|194.23|198.12|196.17|191.5721||205.35|216.33|225.04|221.3748|220|217.99|212.35|210.35|201.69|204.66|202.5|195|198.7|196.75|193|193.87|191.83|196.16|198.82|199.91|212.85|216.47|212.58|214.42|211.48|211.78|205|207.48|204.16|201.02|199.89|204.27|205.91|208.98|201.75|198.9|198.22|201|198|212.13|209.04|206.59|198.08
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|111.9|111.53|111.13|110|110.74|111.2|112.48|112.42|112.78|112.28|111.68|111.65|111.4|112.01|111.62|112.01|113.71|114.558||114.35|113.32|113.35|112.76|111.79|111.63|109.88|109.38|111.24|111.2|111.01|110.25|112.13|113.5|114.54|115.11|113.63|114.21|115.15|115.18|114|113.21|113.44|115.67|116.95|116.02|116.81|116.25|116.8|118.11|117.82|115.21|115.37|113.87|113.02|112.91|113.65|112.87|111.63|109.94||110.06|110.33|108.53|109.22|107.25|104.72|106.61|107.71|106.55|108.35|109.64|111.4|110.77|108.13|107.58|108.18|107.16|106.07|104.61|106.06|106.5|106.96|107.14|108.54|104.15|103.92|101.16|102.45|102.76|104.75|103.76|105.26|104.85||105.74|106|106.74|105.95|106.44|105.0871|101.43|101.26|99.05|97|97.385|99.17|101.33|103.45|103.72|104.1587|105.46|102.41|102.89||101.38|103.81|102.19|104.08|105.05|103.86|104.43|102.99|102.94|107.64||106|105.99|104.74|102.78||102.3|102.29|102.22|101.08|103.33|103.62|104.1|104.21|103.78|104.405|103.44|101.86|100.2|101.94|101.35|98.97|98.45|99|98.2|98.48||98.35|97.46|97.53|97.42|97.18|98.73|97.14|96.86|94.38|94.66|94.07|93.78|97.12|90.15|90.64|88.9|86.7778|87.54|87.75|87.17|88.58|89.5|90.1|89.8|88.03|88.48|88.54|88.66|89.39|87.99|90.19|90.54|90.34|89.8|88.67|87.79|88.68|87.27|85.15|87.04|86.5|86.25|85.71|82.53|82.7|84.31|84.03|82.79|86.81|86.93|88.04|87.18|85.68|84.95|85.72|85.84|85.17||87.0945|88.7|86.58|84.7|84.98|83.79|82.5|82.55|80.03|77.52|76.94|77.06|79|79.13|78.42|78.54|78.95|79.59|78.5|75.9|75.48|75.23|75.39|75.31|76.54|76.24|76.54|77.56|76.27|75.87|75.28|77.01|75.35|75.5|74.16|74.43|74.82|74.47|72.07|74.5|73|73.92|74.07
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|272.2|268.61|265.13|265.29|266.32|261.3|264.4|266.49|263.53|261.62|256.37|256.53|256.3|255.11|251.95|249.51|255.36|253.92||256.86|253.87|257.99|249.78|245|247.01|238.5|230.04|237.21|238.44|234.87|229.42|231.52|228.28|239.88|240.23|235.79|240.69|241.22|248.91|250.38|254.39|250.1|254.73|252.64|249.11|250.72|250.07|249.01|258.62|261.89|262.32|262.1|260.86|259.66|260.67|261.2|257.62|259.46|255.71||251.79|242|237.68|241.56|231.22|230.865|237|237.16|230.78|227.43|231.415|230.93|238.85|228.99|230.2|234.75|232.66|226.77|223.35|230.1|234.67|245.41|255.95|249.34|246.97|258.9|248.89|251.74|265|272.61|278.38|284.17|298.25||286.71|279.08|278.03|276.48|275.25|271.86|266.12|269.99|265.25|259.9602|257.075|257.5|262.07|268.22|273.25|273.23|276.2|270.83|261.66||258.68|257.12|258.95|260.54|258.16|259.99|252.39|253.29|254.76|260||257.95|255.37|257.84|261.1347||255|259.05|255.19|251.83|250.83|249.79|244.38|241.11|236.91|234.01|231.62|237.35|240.03|238.77|235.28|225.34|227.72|226.36|225.72|221.04||216.98|216.53|218.88|221.6|218.12|220.27|221.82|223.86|226.02|227.66|223.29|229.67|244.45|240.88|239.53|229.72|218.93|215.52|217.1|218.06|220.07|222.64|223.9|226.15|228.41|226.83|226.19|226.37|228.31|224.24|229|232.74|225.65|220.99|221.19|216.41|215.6|213.12|212.86|216.72|211.21|213.12|211.17|201.27|196.46|203.61|203.41|197.8|202.04|201.01|212.47|208.13|202.24|205.55|205.84|203.26|202.95||213.5|225.26|226.66|220.98|219.23|217.16|220.73|217.68|212.71|214.9|213.61|206.5|200.39|201.51|197.3|195.77|195.15|191.2|195.87|197.91|201.35|201.39|202.44|202.42|200.74|200.6|194.75|196|196.65|194.61|195.82|200.74|201.22|203.5|196.02|194.63|192.96|195.36|191.1|199.52|203.26|203.35|199.13
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|145.54|145.4|145.54|145.97|146.23|144.99|145.56|145.38|145.37|146.58|147.48|145.61|143.9|143.91|142.99|140.31|141.8|141.66||141.8099|140.22|137|137.97|136.49|137.34|134.45|133.62|139.74|140.28|139.06|137.07|136.16|135.27|138.29|138.58|133.75|131.46|130.83|132.58|133.05|132.15|132.15|133.11|133.41|131.75|131.5|130.96|131.7|133.6|131.99|130.69|130.37|130.68|128.8|130.01|130.88|130.94|130.66|128.23||125.86|124.35|123.53|122.53|123.87|123.49|124.33|126.94|124.76|124.73|125.375|126.46|125.75|128.2|126.57|127.86|128.23|129.37|123.94|120.02|118.8|121.75|123.94|120.31|119.75|124.49|117.72|117.67|119.33|123.1|120.77|121.86|122.88||123.81|125.07|125|125.69|126.13|129.02|130|131.85|128.45|126.29|126.56|125.53|129.59|130.02|130.64|130.44|132.71|130.12|128.9||124.75|129.49|128.96|132.76|133.41|133.26|133.65|130.32|131.96|134.2995||133.15|133.52|133.39|134.24||132.78|132.25|131.58|130.49|130.3|130.31|130.65|129.89|131.59|130.57|130.72|133.35|132.79|132.07|131.63|131.97|133.68|133.35|131.9|129.12||128.79|127.52|130.04|129.66|127.3|129.2|130.27|129.73|127.33|125.41|122.33|119.09|125.49|127|118.45|113.92|111.25|111.1442|108.86|109.17|111.16|111.31|111.18|112.4993|112.77|112.74|113.9|115.42|115.8113|114.66|121.8|121.06|118.27|115.5833|114.61|112.96|113.61|113.46|114.41|114.62|113.36|114.35|113.27|110.25|108.16|112.62|111.36|109.87|112.21|110.94|116.39|113|112.8|112.28|113.13|111.8|112.96||115.49|118.74|117.83|116.55|115.49|115.25|116.4|115.18|115.21|115.19|114.34|114.63|116.4|117.68|116|115.6998|115.09|114.46|116.01|115.16|113.24|107.65|108.71|106.61|107.86|105.63|105|105.22|105.06|104.45|104.52|105.11|105.65|106.33|105.41|104.87|104.78|105.51|103.57|106.9|105.8155|106.36|106.25
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|674.99|632|618.25|624.48|613.37|601.89|597.53|616.69|612.23|610.23|603.88|602.17|623.01|591.83|579.71|601.8|620.13|627.8||628.5|620.24|607.56|607.31|581.6|596.11|575|552.55|568|575.55|583.41|601.54|602.49|599.24|664.9|665.8|680.76|681.06|678.94|703.8|667.59|699.51|696.41|717.96|741|719.8|741.5|704.77|717.42|719.6|728.65|743.1|770.7|712.7|685.7|677.77|677.38|687|690.3|707.71||688.37|646.62|601.75|615.64|641.87|613|667.91|675.77|684.59|646.6|684.29|656.87|703.35|694.09|670|699.4|700.3|608.18|600.55|626.06|655.8|687.99|718.28|690.11|700|726.15|711.85|662.13|762.64|795|780.9|779.09|818||801.26|812.44|843.63|855.12|869.67|845|855|877.02|844.68|814.29|830|820|870.35|891.38|855|834.31|855|858.74|837.8||852|843.39|852.76|831|849.4|856|777.63|758.49|723.66|719.46||699.99|672|661|674.51||642.99|632.2|648|666.24|668.9|628.19|628.23|643.28|619|615.01|574.37|653.69|625.5|604.92|591.01|590.02|556.44|597.59|602.21|581.16||550.06|540.4|503.5|497.99|492|448.35|460.17|408.93|410.85|415.05|416.45|420.09|439.5|436.1|428.3|430.62|409.73|394|406.9|409.96|416.48|423.76|411.63|421.84|441.92|422.7|431.75|446.24|454.44|450.31|449.78|443.35|442|430.13|438.44|419.87|423.79|423.35|421.39|440.76|421.32|416|424.62|393.47|363.8|405.16|429.6|453.13|447.94|415.6|439.87|436.56|380.95|381.94|386.21|356.6|356||402.81|407.23|478.99|502.14|444.61|459.02|436.09|412|394.98|425.25|408.95|372.14|373|379.8|335.4|333|322.2|294|279.2|289.6|299.91|298.17|298.6|299|289.84|303|297.6|300.2|300.8|287|283.2|335.79|319.8|327.99|303.8|302.69|295.43|308.6|311.2|331.8|279.2|279.4|281
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|187.82|186.48|185.49|184.25|186.005|187.28|189.91|190.46|188.26|188.08|186.01|187.8|189.82|189.33|187.78|187.63|189.41|191.38||190.05|188.58|188.06|189.47|187.13|186.69|182.63|175.23|181.11|181.96|180.7|179.9904|179.36|178.32|187.29|186.7|181.49|181.01|178.26|181.6|182.18|183.63|181.64|191.055|188.86|187.02|186.66|187.33|186.66|190.7|193.66|191.93|190.44|192.13|192.6406|193.31|196|194.09|193.57|194.35||191.11|187.66|187.09|184.86|177.76|176.97|180.28|181.62|178.29|175.69|176.16|175.44|176.66|173.87|173.09|172.82|171.54|166.89|166.59|167.5379|169.5|174.94|177.16|174.49|173.28|176.74|171.63|173.12|176|177.86|177.43|178.77|180||178|176|175.2|174.5|171.24|172.8|169.96|175.01|172.62|167.59|166.65|167.48|166.05|172.22|173.65|174.49|174.42|174.842|171.19||170.98|171.94|172.83|171.44|169.96|171.115|165.4|162.68|161.85|164.5||162.87|161.89|161.96|163.765||160.72|162.72|162.48|161.69|163.37|162.59|162.94|162.53|161.53|160.61|162.16|164.8|166.3|166.37|163.01|162.95|162.88|162.63|159.23|159.38||159.55|158.45|157.2|157.32|152.84|155.74|157.5|157.2|156.64|156.08|154.935|155.11|162.11|156.0457|154.39|150.8|146.86|146.46|145|141.69|145.22|147.26|148.45|148.42|146.9|149.44|151.74|153.57|153.97|151.15|154.55|155.29|152.74|150.08|147|145.19|143.84|142.29|142.08|145.22|141.16|142.29|140.41|135.95|134.12|138.71|137.78|135.92|141.14|136.35|142.09|139.65|138.6|138.22|139.42|138.03|136.55||140.85|147.23|146.19|143|142.65|141.51|143.06|141.32|141.58|140.86|138.12|137.31|139.73|138.96|137.86|137.73|138.15|137.47|136.74|133.22|133.74|132.59|130.65|129.04|128.15|128.35|128.67|130.93|130.9|130.23|129.75|133.09|134.55|137.33|134.2|133.51|130.95|131.43|127.52|131.94|130.22|128.7|129.53
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|36.51|37|36.28|36.83|37.35|37.33|37.46|37.28|37.58|37.55|37.72|37.88|37.92|39.07|39.58|39.14|40.04|41.81||40.8|40.9|39.86|39.67|39.95|41.69|40.74|39.27|39.36|38.26|36.49|36.21|36.85|36.09|38.6|39.15|39.09|37.71|38.35|39.61|39.13|41|39.65|39.13|38.55|39.18|38.5|36.61|37.26|36.53|36.31|35.98|35.51|35.17|37.03|38.5|38.71|39.9|40.11|40.79||40.72|39.92|38.09|37.4|38.14|37.68|39.44|40.97|42.28|41.5797|43.77|44.36|44.14|43.88|41|40.12|40.69|39.71|38.99|39.55|40.94|39.86|39.83|40.45|39|40.81|41.39|41.73|39.78|38.51|37.53|39.1|38||37.27|36.68|36|35.53|34.73|33.0456|32.21|31.95|31.76|32.07|32.12|32.38|31.53|32.69|33.49|33.5|33.69|33.82|33||33.29|33.31|32.66|33.22|33.75|33.6|33.41|33.63|33.44|33.84||33.45|32.06|32|32.34||32.215|32.96|33.67|33.07|35.04|35.19|34.49|34.13|33.19|34.28|33.71|34.4|34.26|35.25|35.14|33.78|34.03|33.83|33.68|33.49||33.85|34.32|34|34.16|33.59|35|34.91|35.32|34.06|35.66|35.48|35.52|35.85|31.43|30.81|29.7|29.11|29.37|29.09|29.68|29.21|30.52|31.04|30.99|29.98|30.13|30.3|30.1|29.99|29.53|30.47|32.17|32.34|32.91|32.97|32.2|31.33|31.27|30.49|31.33|31.4|31.05|30.51|29.05|27.55|28.13|28.05|28.76|29.96|28.77|29.11|29.5|29.39|28.98|29.69|30.21|29.86||29.89|30.21|30.89|30.76|29.66|29.1|28.83|28.61|28.62|28.49|27.79|27.74|28|28.24|28.81|28.8|29.49|28.98|28.69|27.83|27.66|27.89|27.88|27.93|27.37|27.32|27.58|28|30.85|27|26.38|27|27.32|27.31|27.2|27.11|26.89|26.87|26.75|26.96|26.5|27.58|27.54
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|227.17|226.96|224.98|223.71|223.08|218.35|221.9|221.01|220.44|221.09|218.5|219.63|219.39|218.75|217.66|215.17|217.76|220.63||221.3|223.07|224.49|225.43|223.31|221.645|219.91|215.1|219.15|219.27|220.29|220.79|218.26|220.57|222.77|221.67|218.41|220.21|218.9786|219.8|216.0503|219.32|220|215.08|211.16|210.05|211.03|208.87|206.95|208.79|208.59|204.91|204.86|203.81|203.95|205.89|206.21|205.45|204.44|202.4||200.09|195.87|199.49|200.89|192.62|195.76|196.42|195.7|192.89|189.34|187.72|190|192.2|187.075|191.54|191.14|193.2|191.46|193.18|190.65|190.25|192.71|195.6|196.36|191.88|194.25|189.8|192.93|196.4|200.56|198.32|197.29|201.65||208.88|204.84|202|199.97|199.93|200.33|199.75|201.32|199.11|195.47|194.89|194.66|195.57|192.03|195.39|196.97|199.79|197.6|196.12||195.13|199.5|199.33|198.5|202.01|200.93|200.4|203.69|211.81|216.92||214.84|216.73|218.14|216.27||215.23|215.93|214.88|215.62|218.97|216.57|214.14|213.72|209.75|206.62|204.06|210|206.02|204.22|201.32|199.59|200.45|201|199.73|199.24||198.87|195.85|197.3|196.4|193.68|194.51|194.1|198.36|199.67|202.69|202.84|199.63|209.79|208.63|207.23|197.87|191.52|193.26|189.85|188.35|195.81|200.13|198.73|203.71|206.02|204.84|204.98|208.05|208.56|209.47|216.06|214.88|212.22|207.03|204.45|202.28|203.3|202.42|203.45|206.52|205.03|200.63|208.33|202.67|199.79|205.33|203.13|201.21|204.15|199.19|205.74|202.35|200.69|198|200.19|199.23|197.83||207.43|220.04|217|215.37|209.35|207.89|208.9|206.84|205.89|207.18|207.37|202.8|207.47|207.87|207.82|210.93|205.22|202.14|206.45|209.57|211.31|211.47|215|211.87|212.42|209.19|205.86|206.83|209.75|208.44|207.1|206.91|206.19|207.88|200|199.43|198|199.99|199.39|210.13|211.78|210.92|212.88
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|172.33|174.79|175.28|172.38|172.92|171.01|172.9|173.45|171.84|171.1|170.32|170.29|167.87|172.48|172.02|171.81|171.21|173.51||172.01|173|173.86|174.2|174.9|174.03|171.89|170.48|173.82|175.08|174.06|172.67|172.52|178.92|178.36|175.54|172.59|182.64|188.2|188.83|188.51|187.705|186.95|187.65|188.94|187.5|185.85|184.65|184.28|184.76|185|183.51|183.32|182.31|182.37|181.19|180.99|180.76|180.86|179.62||176.97|175.76|179.61|177.81|174.365|177.5|177.83|175.34|171.26|171.56|169.37|173.34|177.52|171.83|170.9|175.18|175.92|176.25|169.3|162.62|164.25|165.17|167.1|165.98|164.723|167.75|176|187.08|189.47|191.93|188.54|187.56|189||189.94|191.62|192.25|189.81|187.78|188.86|188.09|187.73|186.23|184.3|185.5|183.58|185.57|187.35|192.79|194.23|193.14|192.23|190.81||192.34|197.38|196.83|197.27|200.58|201.25|201.58|199.86|203.33|207.6||206.04|205.39|209.43|203.33||200.3|202.73|201.53|201.69|201.77|197.39|197.26|196.02|194.14|192.21|193.24|194.83|194.25|195.22|194.65|195.5|199.68|202.05|197.77|197.8||195.64|197.7|203.92|204.02|203.9|205.58|204.08|204.35|200.36|199.42|196.3|193.74|204.63|196.46|201.35|191.49|184.35|180.51|178.21|174.8166|182.39|186.17|187.49|189.24|189.32|189.46|189.57|193.25|192.67|189.76|192.99|193.57|189.59|185.94|184.42|181.77|181.58|183.08|182.64|185.73|184.7|185.02|183.76|176.96|176.17|181.09|179.52|180|183.28|184.85|189.48|186.32|182.94|181.76|182.8|179.34|181.47||188.3|192.54|188.78|186.38|187.02|186.38|187.39|185.16|186.32|186.07|185.24|186.45|189.63|189|189.59|190.74|189.87|188.46|190.77|190.2|188.91|187.49|185.91|188.11|188.85|187.9|185.09|182.8|183.35|181.14|180.69|181.19|181.44|181.83|178|176.12|175.37|175.6|170.6|175.21|173.6|172.49|174.83
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.6|188.61|188.13|188.1057|188.52|187.52|189.88|195.66|195.2|194.04|213|212|210.63|210.55|211.68|209.08|210|209.49||208.78|206.41|208.9|211.32|215.28|217.29|213.93|212.68|216.52|215.72|215.1|212.69|212.06|211.803|215.57|214.355|212.28|214.85|217.54|217.27|213.34|213.5|215.68|217.1|217.74|217.07|217.11|220.79|218.88|220.64|222.34|218.29|216.43|214.71|212.83|210.5|214.18|215.54|215.57|214.38||215.89|213.38|214.67|213.96|212.5|213.1606|213.6|219.51|215.84|214.44|214.88|217.75|220.4|213.99|214.34|215.81|217.57|217.22|211.76|208.23|206.67|212.83|212|212.64|214.67|215.76|215.82|215.23|206.5|210|213.33|209.65|213.99||210.82|212.39|215.96|214.9|217|214.5|212.95|217.51|225.61|231.02|229.45|226.75|233.48|240.43|241.05|237.25|237.06|233.29|226.72||226.59|228|230.19|234.99|236.28|233.86|227.9|225.11|229.71|237.49||232.35|235.76|233.79|235.4||237.17|236.25|234.4|233.4|238.54|233.21|229.66|230.45|226.81|224.1|223.92|230|228.43|230.69|227.3|226|230|227.47|231|219.61||218.64|216.57|217.38|212.3511|217.5|222.71|221|225.64|222.28|217.05|216.5|224.21|224.9|219.12|219.53|218.27|208.92|211.14|205.93|209.01|212|208.35|209.75|212.19|210.5|215.12|221.93|219.74|217.79|229.91|274.78|277.84|272.58|268.865|267.16|263.18|269.61|262.86|269.34|272.9|271.33|267.89|269.9|264.1|262.14|267.87|264.6|264.13|273.3|258.98|271|266.74|260.87|257.84|262.29|261.41|262.49||267.84|280|276.19|277.87|270.35|272.94|272.54|272.86|268.58|270|271.73|270.62|270.83|275|267.9|268.29|270.66|262.87|266|271.9|273.48|269.3|275.02|279.57|274|278.8772|275.09|280.28|283.87|280.69|281.78|291.68|293.56|300.54|292.69|291.528|292.48|294.2|282.52|294.7|293.95|295.52|300.5
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|51.3|51.85|51.81|51.05|52.42|53.25|54.23|54.73|55.03|55.58|53.8|53.7|53.85|54.84|54.78|53.82|53.08|52.99||53.31|52.28|54.41|55.16|54.97|54.65|54.27|54.56|55.42|54.75|54.56|52.75|54.17|55.21|55.24|54.5|54.47|53.48|54.26|53.61|52.47|52.3|52.53|52.75|52.88|52.88|53.95|53.23|53.52|53.35|54.05|54.51|54.66|54.46|54.3295|54.78|55.16|55.6|56.33|55.15||54.5724|54.25|52.65|52.11|51.9|50.86|52.7|52.72|52.73|53.01|53.64|54.4|55|53.55|51.49|50.56|48.8|48.5|47.12|47.1|47.69|47.05|47.73|48.37|48.57|49.12|48.28|48.6|48.73|49.02|48.78|48.77|50.4||50.17|51.77|50.44|49.8298|50.03|49.65|48.9334|48.38|49.24|49.68|50.24|50.59|51.52|47.78|46.7|46.8309|47.79|47.96|49.16||48.7|49.12|49|47.89|45.64|45.05|44.35|42.21|41.57|40.17||39.33|39.5|39.81|39.72||39.95|39.59|40.59|40.37|40.99|40.83|41.4038|41.52|42.12|41.6|41.33|42.57|41.85|43.2|43.05|40.04|38.56|38.3823|39.01|39.24||38.5|38.42|37.68|37.41|38.07|39.77|39.83|43.86|41.1|41.11|42.45|39.83|39.5|37.69|36.36|36.85|36.37|34.53|33.37|34.37|35.39|37|37.89|37.6975|37.57|37.37|37.16|37.45|37.48|36.6|36.28|36.87|36.52|37.29|36.69|36.1769|36.53|36.02|35.32|35.81|35.56|35.72|35.9|34.69|35.24|35.85|35.78|36.61|37.21|35.78|35.29|35.2|34.8|34.71|35.68|36.26|36.95||37.12|37.3|36.88|37.89|38.65|39.36|38.66|39.14|39.92|39.61|39.53|40.02|40.62|40.65|41.87|40.8|41.31|42.18|43.37|41.53|40.67|40.65|40.64|40.72|40.58|40.25|40.33|40.83|39.95|40.5|40.37|40.9|40.4|40.44|41.19|41.59|40.55|40.41|39.32|40.16|38.67|40.09|43.4
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|239.225|238|236.53|235.92|233.89|228.61|232.1|231.93|230.66|228.25|225.2795|226.99|226.91|223.5|223.08|223.63|226.4974|229.23||230.9|231.89|237.74|236.01|234.6|235.33|231.14|218.75|230.26|225.69|225.63|227.77|232.32|225.96|235.19|236.5|236.01|238.41|240.26|248.35|251.25|259.19|260.18|260|254.84|254.46|251.01|249.68|252.61|254.64|255.64|262.26|267.21|261.2|255.55|255.26|256.15|254.34|253.81|255.35||253.26|244.94|242.45|248.6|246.96|244.73|256.73|258.77|254.085|250.14|254.05|254.27|256.14|251.09|250.85|248.4|250.05|242.66|236.44|234.53|232.95|246.11|256.78|248.67|251.18|260.71|261.15|260.42|271.26|274.93|268|268.08|280.15||276.83|274.43|276|270.22|269.05|264.19|259.86|253.7|239.62|230.91|225.5035|225|229.32|234.67|239.96|231.9165|227.43|223.91|225.65||231.98|230.16|228|229.16|226|226|222.87|221.08|227.09|240.11||238|237.78|242.91|250.75||247.87|257.35|242.37|238.73|241.98|233.3|223.99|221.61|219.01|219.09|217.45|228.21|228.93|222.1|224.82|223.93|222.21|223.44|223.44|215.47||214|208.5|210.95|220.22|224.01|227.51|224.89|221.35|220.83|220.25|217.71|221.07|222.68|224.99|226.26|219.11|206.51|209.73|215.17|211.53|209.92|213.19|219.39|221.49|225.58|225.91|230.97|230.06|227.68|224.13|235.95|229.14|229.39|226|229.45|226.62|222.1|219.67|219.29|222.69|220.52|220.72|218.02|209.64|206.62|211.59|207.15|198.21|203.87|199.24|209.55|211.04|208.11|210.251|212.2|213.05|209.45||223.0257|229.98|242.8|240.7|241.43|240|211.12|201.81|192.12|194.07|191.63|190.38|192.64|186.71|181.94|183.92|179.54|177.93|178.85|177.56|184.46|183.74|181.51|181.15|181.6|181.21|180.14|183|183|184.62|183.37|188.46|189.98|193.65|183.2|181.4|179.81|186.65|182.07|196.29|196.86|199.74|193.62
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|66.23|66.42|67.14|66.76|68.12|67.7|69.39|69.22|68.99|69.56|69.45|68.62|69.9|70.2|70.78|69.71|70.25|71.17||71.25|71.08|71.21|71.71|72.51|71.77|70.5|70.7|70.76|71.98|71.25|69.7|71.1941|72.7|71.69|71.8|70.86|71.73|71.0162|71.31|70.57|69.95|70.08|70.84|70.98|71.18|71.21|71.7|70.5|70.59|70.28|68.56|68.32|67.56|67.3|67.81|68.28|68.12|67.64|66.98||66.512|66.04|66.4|66.31|65.82|65.97|64.9471|63.88|62.99|62.23|62.3|63.34|63.01|62.32|61.37|61.821|62.2|62.21|61.34|59.09|57.81|58.7|59.21|59.17|59.98|60.02|61.63|61.2|61.95|62.49|60.87|60.45|61.26||61.49|62.09|62.21|62.61|63.55|63.79|62.96|64|63.77|64.1478|63.18|63.18|65.33|66.2|64.52|65.02|64.97|64.5|65.15||63.41|64.84|63.55|64.39|65.68|65.06|66.8|64.58|65.6|66.54||65.75|65.515|65.5|64.88||64.38|64.89|64.87|65.33|67.31|66|66.17|65.47|65.25|64.83|65.78|65.9|66.26|65.78|67.17|68.31|68.2|67.62|67.61|68.32||68.18|68.52|69.32|69.3|70.48|72.63|74.4|74.55|74.12|74.08|74.35|73.2|75.73|74.24|73.76|73.875|72.21|71.05|70.18|69.97|71.52|71.97|70.67|71.92|71.54|71.41|72.03|73.13|72.27|71.97|72.96|73.22|73.17|72.99|72.43|72.58|71.25|70.44|69.89|69.35|69.04|69.1|69.02|66.7|66.44|66.77|66.51|66.77|68.36|69.9|70.69|69.86|68.71|69.25|69.95|69.31|69.79||70.96|71.89|68.12|69.07|68.21|68.58|68.65|68.5|70.18|69.67|69.13|69.31|70.17|70.31|71.02|71.28|70.92|70.72|72.26|72.34|70.37|69.87|70.19|68.72|68.75|68.52|68.01|68.37|67.39|68.05|68.78|68.34|66.19|66.22|66.38|65.51|64.45|65.07|63.89|63.17|63.35|63.07|63.81
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|132|129.87|128.63|131.77|131.26|126.81|127.57|127.79|128.46|128.57|126.15|127.95|128.69|127.83|126.83|126.88|127.93|127.35||123.67|123.33|123.9|123.93|122.84|124.95|122.57|115.77|118.13|117.28|115.72|118.28|118.21|115.98|123.13|123.39|121.79|123.64|122.11|128.32|130.52|132.83|139.03|134.34|130.51|124.58|127.1|123.19|126.34|128.26|130.49|125.78|126.33|125.6|129.53|132.1|133.5|130.2|130|131.32||126.08|121.27|120.5|121.53|120.02|118.85|122.43|125.34|124.17|122.63|126.52|127.12|130.06|126.68|123.06|122.48|122.14|116.28|119.48|119.98|122.77|129.7|133.91|131.9|128.17|132.7|129.19|127.65|136.03|138.78|137.73|141.2|145.61||143.84|144.15|142.19|141.21|137.21|137|136.02|137.08|136.22|132.44|132.71|136.74|138.78|145.78|145.23|145.53|138.78|140.01|138.36||139.57|141.17|143.03|152.09|146.68|150.45|142.71|142.06|142.25|142.2293||142.1|140.63|141.71|144.08||143.14|144.05|144.71|146.6|152.25|152.65|151.86|150.98|144.75|143.7|140.85|145.75|147.97|149.4|144.92|147.67|146.05|145|137.4889|137.23||134.21|134.17|133.39|132.74|128.73|130.28|131.25|127.28|129.09|127.23|124.49|128.26|132.37|130.22|129.86|126.43|118.87|119.98|121.52|119.9251|123.71|130|115.4|113.5|113.25|114.97|116.1|117.81|118.5|116.04|117.48|117.57|117.52|122.56|106|104.73|104.76|103.335|103.14|105.84|103.36|103.19|101.75|98.65|96.73|99.5|99.74|99.79|102.05|99.68|103.52|102.78|99.99|99.37|100.74|100|99.75||102.01|107.28|105.72|104.16|104.63|103.63|105.3|103.64|102.48|103|101.23|101.54|103.46|104.89|106.3|105.5|106.11|104.56|106.63|107.45|108.6963|107|107.29|105.42|107.41|106.745|107.5|105.33|105.95|103.49|102.13|103.21|102.49|103.03|100.29|99.11|98.16|99.46|97.21|100.06|99.66|99.6|99.84
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|378.51|374.31|368.5|368.78|374.75|358.2|359.03|363.25|362.45|347.64|332.65|331.49|343.87|332.12|321.5909|321.67|331.8841|333.33||330.51|323.18|324.46|322|318.5|328.21|314.82|301.01|311.61|304.3|292.15|293.93|291.05|273.59|293.48|296.25|294.27|306.53|310.96|320.24|318.03|331|329.88|336.2|337.38|331.49|324.75|316.51|325.26|326|330.27|334.71|344.57|327.77|317.04|328.58|326.85|328|323.75|327.98||325.98|314.08|305|317.3|312.89|310|338.91|329.86|329.54|316.83|329.75|328.49|352.39|347|341.37|347.43|348.82|330.59|335.33|345.39|347.35|380.08|438.99|389.69|367.95|383|383.13|366.02|406|419.22|427.64|440.33|437.49||431.52|434.45|433|413.5|421.22|387.86|383.25|394.5|385|369.89|379|368.59|367.32|391.53|389|380.99|383.03|399.11|391.15||397.71|373.64|359.09|333.01|344.56|345.2|346|350.5|361.31|340||351.47|358.42|351.23|369.12||383.88|400.88|408.82|418|403.8|408.16|401|398.93|389.25|395.35|382|406.01|409.33|411.2|409|414.29|398.61|434.72|484|453.99||435.85|421.39|433.02|418.55|409.69|399.5|407.47|383.35|425.99|427.52|391.75|412.71|429.29|494.66|497.94|475|455.65|462.36|481.5|521.19|549.76|527|520.67|522.33|522.26|536.31|571|572.7|544.83|508|518.4|493.93|501.5|487.99|485.35|482.5|480.85|493.97|485.005|477|464|487.73|502.93|474.87|485.5|489.49|476.81|436.99|419.8|391.99|406.7|411|392.01|389.13|399.21|369.39|348.36||375.5|400.01|441.73|438.79|304.01|299.22|295.95|292.92|279|292.96|291|274.45|274.86|271.77|248.75|249.44|239.15|232.28|244.8|259.44|266.45|274|266.29|267.35|256.44|253.5|251.59|255.55|252.61|249.47|246.2|260.68|262.16|268.97|246.4865|247.17|250.52|253.9|260.62|278.53|271.26|269.01|264.21
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|193.39|194.97|195.04|193.59|193.04|196.89|200.51|201.68|202.29|203.76|204.15|203.56|202|206.35|204.11|202.5|203.73|204.98||203.88|203|201.2|202.85|202.8|201.71|201.09|201.91|204.99|204.6|204|198.64|203.59|206.6|205|202.31|201.28|200|198.49|197.99|197.66|196.81|195|191.51|202.98|201|200.67|198.3|198.94|198.11|198.72|197.28|195.55|196.01|198.2|196.06|194.42|194.16|195|193.89||193.25|193.94|194.98|193.62|193.01|191.64|188.43|188.77|188.26|190.6|188.6|187.33|188|186.03|185.61|183.13|182.37|183.5|180.99|178.45|179.29|177.43|177|175.7|179.44|177.52|176|177.54|176.46|179.57|177.25|176.05|179||177.27|179.35|181.88|181.22|179.3|177.6|175.79|175.38|176.25|175.97|182.29|185|177.31|173.78|168.88|170.2|170.22|169.04|167.26||165.63|167.27|167.27|165.9|166.1|169.17|171.56|172.72|172.01|175||174.12|173.88|175.55|175.31||174.42|175.3|175.05|173.61|176.76|176|174.61|174.39|175.67|172.3|174.87|172.67|169.74|171.72|172.13|171.04|170.26|174.22|175.77|177.82||176.84|175|173.76|171.5|170.57|174.5|173.04|172.62|167.92|168.15|170.73|165.19|174.13|163.66|162.16|162.75|164.86|162.19|158.33|158.11|159.81|164.5|167.68|171.92|169.64|170.34|170.5|171.02|169.94|166.05|167.01|168.3|169.47|168.88|167.3|165.1|163.44|162.25|156.47|160.67|160.93|161.67|162|159.31|159.4|162.52|161.06|165.98|172.06|168|167.87|169.87|167.66|163.44|166.24|164|165.58||168.18|170|165.16|162.17|165.16|164.64|164.5|162.87|164.86|161.55|160.93|163.02|164.94|164.43|165.17|164.61|165.52|165|164.13|158.55|155.99|155.93|152.16|149.9|151.09|151.68|154.31|156.5|155.47|159.53|160.05|159|157.43|157|158.85|160.86|159.25|159.98|154.8|154.35|151.69|153.92|155.07
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|245.5|244.69|244.18|238.66|237.79|242.59|245.47|245.36|246.44|250.35|251.72|251.2|256.26|251.5|251.51|252.98|255.6|253||247.47|248.11|241.7|240|235.14|232.9|225.13|223.18|227.25|226.24|225.99|223|227.25|226.56|236.84|229.8|229.3|232.45|235.75|234.11|233.68|237|239|241.88|240.24|233.89|235.96|232.22|241.03|247|252|253.56|255.32|248.33|250.57|250.51|251.7|255.31|257.21|256.56||256.67|254.7|251.24|251.3|249.62|234.34|243.75|249.26|255.82|257.75|261.32|254.7|263.23|274.15|253.86|248.77|233.81|226.81|226.67|229.01|232.73|226.36|224.79|219.6|218.51|227.8|212.1|214.15|211.89|209.97|213.45|215.52|213.08||210.36|212.24|215.65|210.6|209.55|212.25|209.87|202|198.98|196|198.3|198.04|196.9|205.34|203.26|205.55|211.72|213.24|206.99||208.96|208.79|207.15|206.65|203.03|213.61|213.39|210.22|204.74|210||216.24|216.36|218.3|218.19||219.62|219.55|223.28|212.34|222.05|227.24|229.33|230|235|232.82|228.1|238.64|238.7|238.5|236.36|228.3|213.01|214.31|215.7|218.25||217.71|219.43|203.24|204.59|200.45|223.02|200.25|194.56|179|178.95|189.89|182.8|179|156.33|152.48|153.17|151.83|145.75|147.2|148.03|153|159.16|164.95|169.99|164.7|166.44|168.29|169.09|171.22|161.01|162.7|165.36|167.75|169.93|166.22|163.71|173.04|169.49|161.86|170.15|164.5|164.77|160.33|146.85|150.29|157.33|156.81|157.83|165.66|164.63|161.95|166.65|161.75|158|160.96|161.61|165.8||171.31|175|172.74|170.71|174.65|175.11|174.71|173.8|180.46|168.78|168.35|168.54|170.44|172.01|178.24|173.09|173.62|184.01|184.51|171.36|171.5|172.8|167.6|164.63|156.51|161.55|162.88|172.9|168.5|173.19|175.68|178|176.43|178.43|175.13|178.41|184.32|185.54|177|180.2|171.7|179.67|179.05
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|216.72|213.99|213.56|211.55|206.18|217.25|219.07|219.74|220.07|226.3|236.14|239|239.4|244.05|245.12|242.43|243.07|244.01||241.91|241.5|237.41|239.51|237.69|236.6|237.48|236.1|244.79|242.74|242|236.04|241.27|238.78|243.5|235.64|238|234.62|227|230|225.52|235|230.05|230.29|230.57|229.36|233.25|227.32|230.9|232.9|234.62|233.15|229.6|233.41|230.3|231.3|230.13|231.96|232.5|235||231.3|234.35|231.2|228.1|226.35|219.23|220.51|222.06|226.62|228.75|234|228.13|227.72|228.87|219|223|217.73|221.38|220.97|214.34|214.48|212.14|218.69|219.31|220.75|223.62|220.41|219.53|209.63|203.25|201.55|202.39|199.75||197.98|197.59|198.5|197.54|195|192.52|192|190.91|186.5|185.96|183.5|182.26|184.2|187.6|190.56|190.85|192.35|192.66|194.29||195.66|196.1|198.79|194.68|191.56|193.85|196.85|187.15|181.21|183||180.25|179.77|179.17|180.48||179.45|177.45|179.29|176.94|180.07|180.67|180.85|179.93|180.6|176.99|179.24|179.62|177.66|180.39|175.92|173.87|173.26|175.39|173.61|174.41||176.46|176.25|173.76|172.45|172.5|172.04|172.17|175|170.3|168.83|172.38|171.9|174.03|163.94|157.67|159.18|165|159.2|153.96|150.6|153.8|160.96|166.64|169.37|167.98|169.81|168.2|168.74|167.25|160.27|162.66|161.72|159.97|157.87|155.75|153.28|154|152.17|144.27|149.92|148|148.37|148|143.89|144.02|147.48|145.01|148.56|153.68|149.85|150|154.2|154|150.48|152.01|149.8|147||148.7|148.59|146.87|141.67|143.5|144.28|142.13|140.48|142.67|139.76|136.8|136.02|138.5|138.95|140.15|139.45|141.6|143.95|144.02|135.73|134|134.52|132.78|131.37|132.3|132.43|139.08|138.58|138.94|137.15|137.2|136.9|135.25|134.77|135.76|137.87|138.3|140.17|130.32|129.42|125.97|127.54|129.33
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|107.09|107.54|105.24|104.1|105.25|109.09|110.16|108.44|108.18|108.84|109.06|109.06|107.65|108.37|108.24|107.56|107.21|105.3||103.62|104.12|104.52|105.43|104.95|104.1|103.07|103.82|108.94|109.09|107.8|106.07|107|109.06|111.44|108.09|108.95|107.09|105.96|103.98|104.98|106.42|103.54|101.81|101.27|101.1|102.87|100.33|102.83|103.27|103.8|104.01|102.65|101.56|103.67|103.12|103.52|103.47|104.25|105.73||105.26|105.55|106.06|106.4|106.54|102.85|102.99|101.45|103.06|103.94|107.01|107.21|108.53|111.53|111.64|111.65|110.2|109.07|109.86|106.96|104.52|103.41|101.89|102.46|100.3|104.9|100.33|99.97|96.99|95.13|95.75|95.42|93.05||91.53|92.37|91.38|91.1|90.29|89.94|89.51|87.05|88.01|85.99|86.83|88.67|87.53|92.2|90.62|90.4|93.86|95|93.5||94.22|93.94|93.2|92.66|89.12|92.08|90.39|89|85.49|85.15||84.9|84.61|85.26|85.61||85.93|85|85.44|84.35|87.98|89.54|89.2|89.42|93.4|92.53|91.55|92.2|90.34|91.82|91.22|90.58|87.26|89.28|90.01|91.33||94.68|93.39|87.45|85.72|83.55|87.37|86.4|86.24|81.15|80.98|84.1|81.14|80|72.5|71.89|70.78|73.16|70.7|69.9|66.13|67.69|70.42|71.73|73.93|70.88|71.13|71.91|73.11|73.52|71.81|73.28|74.74|73.63|75.86|74.39|72.17|73.84|71.52|68.92|71.51|72.25|74|73.64|71.01|71.25|75.59|76.15|76.24|77.88|77.53|76.35|77.56|77.48|78.24|80.63|79.97|80.5||82.46|83.05|83.06|83.26|85.83|85.05|85.16|85.71|88.01|85.6|84.67|85.42|87.3|88.97|90.35|89|89.87|90.8|91.95|87.94|86.88|86.43|88.14|84.48|83.98|83.25|88.43|89.48|90.47|89.76|91.48|90.5|89.95|86.47|86.83|88.41|88.44|90.18|85.39|86.04|82.5|85.97|86.39
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|54.26|54.56|54.34|54.22|54.51|54.67|55.44|55.78|55.69|55.99|55.91|55.75|56.25|56.31|55.9|55.18|55.5|55.34||55.35|55.21|54.98|54.82|54.63|54.8|54.12|54.12|54.39|54.84|54.9|53.97|54.36|55.03|54.88|54.44|54.12|54.14|54.57|54.27|54.25|53.54|53.98|53.56|54.47|54.4|54.47|54.24|53.84|54|53.74|53.13|52.98|53.04|53.33|53.17|53.17|53.28|53.04|52.35||52.96|53.03|53.75|52.73|52.14|51.7|51.17|50.99|50.32|50.46|51.06|51.25|51.2|50.5|50.59|51.41|51.18|51.72|51.47|50.05|50.31|49.72|49.84|49.44|50.2|50.47|50.39|51|49.85|50.79|50.16|50|50.62||50.57|49.81|50.41|49.85|49.96|49.5|48.96|48.95|48.8|48.27|49.03|48.69|48.89|48.91|48.42|48.81|48.78|48.54|48.74||49.16|50.16|49.98|50.04|50.62|50.03|50.09|51.97|52.33|54.27||54.45|54.05|54.45|53.85||53.02|52.95|52.81|52.68|53.08|53.3|53.6|53.79|53.65|52.8|53.4|53.37|52.94|53.76|52.78|51.9|51.9|52.14|52.09|53.11||53.07|53.14|52.95|53.19|52.49|53.75|53.66|54.5|53.25|53.05|53.93|52.57|52.5|49.65|49.76|49.43|49.22|48.75|47.81|47.73|49|49.81|50.34|51|51.17|49.96|49.89|50.03|49.99|49.4|50.05|50.99|50.84|50.67|49.71|49.02|49.55|49.43|48.76|49.44|49.27|49.39|49.31|48.2|48.21|49.73|49.11|49.75|50.75|50.22|50.95|51|50.97|50.4|50.35|49.6|50.93||50.94|51.4|49.36|49.31|49.8|48.75|48.25|47.76|48|47.43|47.34|47.27|48.12|48.2|48.32|48.34|48.26|48.3|48.46|48.06|47.47|46.66|46.9|46.29|47.14|47.44|47.67|48.14|48.34|48.18|48.4|48.47|47.93|47.52|46.72|46.47|46.26|46.3|44.91|45.53|43.88|45.05|45.14
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|363.47|359.6|357.44|352.89|356.52|373.03|370.54|373.45|377.43|375.7|389.64|383.16|385.79|393|389.68|382.25|383.33|377.7||372|371.33|365|369.91|367.32|361.49|358.98|360|371.38|367.78|362|353.25|363.07|363|373.5|362.3|359.77|352|348.9|350.34|351.12|350.55|348|344|341.94|331.25|334.62|330|339.97|340|340.29|338.9|328.55|329.51|332.67|334|324.29|327.7|324.49|332.85||324.3|330.23|329.41|320.35|334.51|327.35|333.42|337.62|341.06|346.42|350.75|344.62|345.28|349.44|345.22|338.66|332.07|328.62|331.36|335.58|333.13|333.68|330|325|325.77|333.32|320.17|317.98|313|310.23|309.22|310.03|310||301.99|303.98|300|299.6|295|295|290|286.61|278.32|272.66|274.27|274.61|276|283.93|285.53|286.69|290.45|295.82|305||301.19|304.05|300.08|297.14|286.8|292|287.77|276.29|263.88|267||258.8|258.81|260.26|257.81||257.04|251.5|256.86|250.29|245.39|245|243.56|239.5|243.28|240.81|240|240|237.01|238.54|237.7|237.29|232.08|231.96|232.05|237||235|231.1|226.06|223|224.3|225|220.02|223.53|215.85|215.22|218.64|215.25|214.49|204.34|199.65|196.25|193.94|192|189.51|189.8|191.31|200|202.49|206.76|203.2|207.39|206.7|207.39|208.32|209.58|213.88|214.01|207.41|208.76|205.15|203.9|204.25|201.93|195.34|201.53|198.68|198.16|197.78|192.96|188.98|192|194|189.9|195.01|198.21|198.49|202|203.3|200.24|203.73|204.19|209.51||210.89|211.75|205.79|203.6|205.5|211.89|206.68|205.89|209.99|203.11|200.11|200.76|202.4|203.45|207|207.46|210.41|214.7|212.72|209.59|203.48|205|203.17|199.35|198.49|199.84|199.5|201.7|201.91|200.1|203|205.1|210.5|212.25|210.73|214.9|213.51|224.37|211.43|209|196.87|202.11|199.54
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|313.12|313.07|309.35|305.25|299.25|303.06|306.64|308.84|308.93|309.27|307.65|311.45|311.27|311.12|312.11|311|315.48|320.66||320.37|317.3|317.81|315.53|316.84|317|314.89|312|320|321|326.29|319|326.52|337.55|340.45|336.68|333.67|334.25|329.12|326.28|325.05|321.71|321.95|320.5|323.68|322.19|326.2|324.96|326|326.49|324.84|320.21|319.71|320.53|317.72|315.37|312.7|312.84|313.61|309.84||306.88|305.5|301.65|303.3|297.34|293.03|289.26|289.61|286.5|283.64|279.03|281.14|278.54|274.5|267.45|268.6|265.92|262.73|254.23|252.26|256|259.28|261.68|258.81|257.77|259.75|263.23|269.38|278.21|282.87|280.8|275.54|277.01||277.12|277.93|278.03|279.66|279.69|280.29|274.25|271.89|270|271.23|275.81|276.17|279.99|285.42|283.85|279.26|276.22|273.25|278||268.63|274.5|278.31|271.11|267.47|267.35|266.95|264.06|262.66|266.01||265.57|266.11|269.98|272.17||269.44|270.06|270.06|268.56|274.59|272.16|268.53|267.51|266.14|263.36|264.08|264.61|261.72|263.5|267.47|270.63|273.97|278.73|275.22|275.24||273.48|274|270.01|271.45|270.42|270.5|272.1|279.18|276.42|283|277.32|272.79|287.98|286.73|288.35|276.76|274.85|270.15|268.82|269.69|270.25|276.99|279.64|282.38|283.93|285.39|285.14|289.76|288.25|284.12|289.51|285.7|287.39|285.47|283.84|280.85|282.5|280.92|274.94|279.44|273.48|273.4|271.93|264.19|265.71|275.42|271.68|271.87|278.41|277.91|285.61|283.04|278.55|273.98|278.01|272.46|267.11||275.55|287.3|284.85|284.03|285|288.31|292.22|287.73|287.27|284.99|279.97|280.54|287.46|288.9|284.4|281.14|281.16|279.75|277.69|272.42|270.61|266.6|268.39|266.63|266.73|265|263.34|264.8|268.56|265.09|265.04|267.8|262.59|261.62|259.04|260.03|256.76|260.14|249|251.92|248.29|249.66|247.87
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|145.91|146.4|146.55|144.11|144.48|147.6|149.54|149.83|150.71|150.43|151.47|149.03|148.12|147.55|146|144.91|144.62|145||144.21|143.82|143.5|144.92|145.06|144.28|143.12|142.32|144.78|144.44|145.11|141.45|143.84|144.99|145.8|145.92|145.26|145.94|144.41|143.81|143.7|144.13|142.92|141.69|142.42|141.31|143.7|138.06|137.07|133.6|133|133.28|131.31|133|135.02|134.87|134.57|133.84|135.58|133.64||133.76|134.54|135.86|135.98|133.29|130.33|130.95|130.44|128.5|130.02|128.94|128.46|128.28|127.77|127.19|128.09|125.05|125.4|122.99|120.64|122|120.5|120.74|120.35|122.25|123.37|120.8|120.92|118.5|120.75|120.5|119.27|120.15||121|122|123.03|121.9|122.62|121|119.91|119.04|119.36|119.9|120.22|122.8|122.08|119.18|118.76|120.7|130.12|129.7|129.28||128.28|128.02|129.15|129.09|127.95|128.57|130.04|126.9|125.01|125.85||124.22|123.8|125.35|125.1||125|123.88|123.31|123.97|125.59|126.08|125.93|124.39|125.32|124.08|126.35|125.8|125.32|126.49|123.97|124.16|122.85|123.9|124.1|124.2||122.93|120.86|117.43|117.6|116.54|117.72|117.6|118.3|115.19|115.63|118.12|116.69|117.88|115.08|113.3|112.33|114|112.65|107.9|107.25|108.66|112.15|114.45|116.5|115|116.66|119.8|126.8|125.17|124.08|125.13|126.57|128.07|132|130.86|122.67|122.58|121.84|119.04|122.36|121.38|121.41|120.57|117.6|118.1|120.8|120.33|120.48|124.26|122.62|122.71|122.82|122.36|121.39|122.53|122.13|122.16||124.35|128.19|123.72|122.85|125.25|124.96|124.6|124.95|126|123.79|123.01|123.2|124.83|125|125.25|124.2|125.96|127.61|128.76|125.42|123.5|125|126.73|123.82|123.5|122.71|123.71|124.56|125.82|124.86|126.48|129.1|125.9|131.16|126.07|124.39|122.68|122.4|118.62|119.78|115.5|118|118.06
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|163.1|163.5|163.6|162.77|163.27|164.28|164.71|165.37|164.5|167.07|166|163.99|165.28|166|167|165.89|165.3|170.15||169.52|169.26|170|170.67|170.9|171.33|169.94|169.91|169.98|170.4|171.48|166.97|168.54|170.65|169.9|168.3|166.79|167.5|164.83|163.6|164.15|161.9|162.86|163.76|165.21|164.53|165.84|166.37|161|162.5|161.34|160.72|157.83|156.86|161.09|162.12|164|163.55|164.08|163.64||162.6|164.96|165.02|163.83|162.09|162.44|160.1|160.21|158.31|160.69|160.21|160.83|160.46|159.75|159.28|159.54|158.82|156.89|157|153.98|155.99|158.25|159.78|161.45|162|163.13|162.4|161.48|161.87|165.6|164.96|164.97|166.58||164.4|167|167.89|165.2|165.03|164.86|161|160.94|163.38|165.31|164.26|168.2|169.12|169.7|165.01|162.36|161.32|163.2|162||160.3|160.45|158.23|159.15|160.56|160.51|159|157.24|156.25|157.24||156.53|154.74|154.11|153.32||151.85|152.8|152.4|152.01|153.65|150.09|150.2|150|153.25|151.53|152.82|152.83|150|149.35|149.79|148.04|147.85|146.29|144.23|144.5||144.06|144|146.01|147.05|147.3|148.87|150|150.92|149.09|147.61|149.17|147.25|148.43|140.4|140.55|139.49|140.02|138.98|136.68|138|141.43|143.74|144.43|145.88|144.16|144.12|144.66|148.53|147.6|147.48|148.82|149|151.6|149.65|148.5|146.49|148.28|147|146.21|149.31|147.45|147.6|146.73|144|144.56|147.48|144.69|147.58|146.51|148.04|149.39|149.45|148.12|147.05|149.25|148.15|150.25||150.17|154.83|150.79|153.87|153|152.74|152.42|151.86|152.78|152.74|151.78|149.75|149.58|149.26|148.32|147.61|148.54|147.54|149.14|148.86|147.51|148.4|149.1|146.99|146.39|146.66|147.44|146.39|147.4|147.37|150.5|150.21|149.93|149.6|150.23|150|148.68|149.73|145.32|143.61|142.75|142.76|142.87
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|152.31|150.22|150.91|149.08|149.3|157.34|154.93|156.3|160.15|160.43|164.36|164.14|164.49|167|166.21|165.41|167.26|165.87||164.68|163.95|163.57|163.85|163.36|161.34|160.83|161|164.68|163.37|162.39|158.18|159.61|161.08|161.5|157.22|158.07|156|152.87|154.85|154.1|153.54|152.43|150.5|150.78|147.18|150.23|147.79|151.74|153.42|153.87|151.25|151.47|154.75|155.58|155.81|154|153.1|152.79|154.4||151.9|153.28|154.46|152.12|154.3|150|150|150.33|152.8|155.51|157.6|155.34|154.09|156.35|156.86|154.11|151.91|151.5|152.47|153.22|152.61|151.23|150.08|149.52|150.3|154.27|150.11|151.51|146.87|145.86|144|143.95|143.55||139.05|139.66|140|139.43|138.2|139.39|135.47|133.65|131.94|129.4|131.19|129.9|129.59|132.75|132.14|132.69|135.69|137.82|139.86||137.43|140.49|138.59|139.44|134.58|135.97|135.69|129.88|124.99|127.5||125.09|125.49|126.2|125.82||125.09|122.78|123.39|123.17|119.14|121.26|120.3|119.29|121.33|118.94|119.99|123.17|121.04|121.15|122.48|121.85|119.7|120.34|120|122||121.37|120.07|116.05|114.43|114.18|117.34|115.39|117.79|114.7|112.53|116.89|117.35|113.16|105.03|101.06|101|103.02|99.39|97.91|96.12|97.5|100.51|102.65|103.5|99.32|100.36|100.31|101.6|101.41|99.1|101.03|103|101.1|102|100.51|98.96|100.07|98.32|95.25|97.12|95.35|96.03|95.06|92.05|92.32|94.78|94.96|95.2|97.89|98.7|99.43|102.73|101.51|99.97|101.4|100.8|102.98||104.05|103.32|99.95|99.55|102.12|103.14|99|99.94|101.27|98.45|97.27|97.26|98.92|99.91|101.5|101.5|102|106.16|103.86|100.11|96.93|97.58|95.87|95.91|97.02|96.48|97.54|97.07|96.5|97.51|99.6|98.5|99.65|97.71|97.43|100|98.78|100.89|98.37|98.73|92|93.52|92.29
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|233.82|233.3|233.03|230.63|231.47|235.09|236.58|237.52|237.18|235|232.05|232.98|231.5|234|233.44|232.57|233.97|235.98||234.13|233.01|233.79|232.17|231.52|232.42|230.72|230.23|231.89|230.81|230.71|228|232.11|237.74|235.1|235|235.54|234.12|234.63|237.99|234|233.99|235.2|232.57|234.78|233.79|232.83|233.3|231.24|233.12|233.65|229.81|231.22|230.44|231.48|230.19|232.61|231.68|229.71|226.6||224.67|224.01|226.13|224.83|224.2|225.15|225.32|223.96|223.39|222.76|223.68|224.56|219.58|213.65|212.04|214.7|208.72|210.63|207.7|205.75|206.16|207.52|208|207.35|210.75|212.7|210.84|214.5|211.5|215.29|213.29|213.96|214.37||214|214.54|216.88|212.07|212.53|212.59|210|208.35|208.09|208.48|205.11|208.63|212.39|212.51|212.22|212.51|214.06|210.15|210.68||207.97|212.1|210.91|213.69|215.09|212.9|213.22|211.3|210.18|214.49||211.25|212.96|214.64|212.99||212.12|212.3|211.2|210.62|215.15|215.39|214.88|213.22|210.73|207.47|208.5|209.49|206.55|208.53|211.6|210.94|214|218.88|216.46|219.02||219.98|219.01|215.14|214.39|214.84|216.1|215.6|215.5|213.76|217.56|214.81|215.75|226.79|216|216.07|215|215.59|215.88|213.6|214.69|218.39|224.47|226.78|230.41|227.76|227.23|226.74|229.55|229.77|226.15|228.41|225.7|224.81|226.94|226.09|225.58|226.83|224.86|217.51|221.59|218.87|220.42|220|215.3|214.75|217.67|216.43|217.14|221.62|223.7|222.17|221.76|219.72|217.69|215.72|215|211.18||215.29|218.11|213.25|210.84|213.52|212.82|214.34|212.09|213.96|212.26|209.96|208.12|210.22|209.26|206.94|205.95|205.96|206.86|205|204.35|203.36|198.78|200|194.95|194.33|194.15|195|196.3|198.6|199.04|196.89|198.46|193.21|192.33|190.9|191.34|191.12|193.9|185.09|185.6|183.78|186.22|185.5
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|75.86|75.9|76.59|76.89|76.74|76.44|76.22|75.5|75.74|76.71|75.23|73|72.95|74.14|74.2|73.22|71.81|72.5252||72.487|73.8983|73.9459|75.3286|75.8339|76.2153|75.2618|75.257|75.6528|75.0139|75.3858|74.2701|74.0985|74.2129|75.1569|74.3846|73.841|72.5633|72.5443|70.8088|70.1604|71.9912|74.0032|73.8172|74.2415|74.2415|75.3286|75.2618|74.0699|74.089|73.6599|72.5157|72.754|72.4394|72.8208|72.0007|72.5443|72.5443|73.3357|73.9173||73.5741|73.5169|74.375|73.7266|72.611|72.8685|72.5347|73.5073|72.2773|73.6599|73.6694|73.164|72.611|71.9912|70.5895|71.4096|71.2856|71.0949|70.9137|69.1402|69.779|69.4358|69.4548|69.8076|70.9805|70.7564|71.3237|71.791|71.0377|71.934|71.7719|70.9995|71.8673||71.2475|71.3333|71.8196|71.6098|72.3249|72.878|73.3929|74.0318|74.1748|74.3655|74.3655|73.4978|76.1486|77.3786|76.9591|77.1307|78.008|79.381|79.6862||78.0366|78.5896|79.4955|81.1641|79.6194|80.449|78.7136|76.8351|76.9209|78.1891||76.8923|77.8649|77.0449|76.9019||76.2821|75.8911|75.319|75.1378|76.0056|76.654|76.5491|76.7588|78.7899|78.9996|79.772|79.9245|78.4657|78.2463|77.3691|78.1319|78.1319|77.1879|76.2821|76.5681||76.4156|76.3011|76.8637|76.7302|77.0163|77.6456|77.2928|77.4549|76.5109|76.8065|78.0652|77.9794|80.8399|75.7576|78.2463|76.2249|73.8697|72.8971|71.8768|72.6301|73.5455|75.2618|75.6432|75.5765|74.4704|74.6229|75.2999|76.3965|75.6146|76.0914|77.0926|76.5681|76.7684|77.1212|76.654|76.3679|77.3596|77.4549|77.0449|79.3143|78.437|78.8328|79.3334|78.3322|78.2845|79.2285|79.238|80.9734|81.5932|81.412|80.5729|80.7923|80.2869|79.9436|80.7923|79.8769|81.946||81.5742|83.6147|80.5539|81.3834|81.6218|81.8888|81.4788|81.3453|81.9174|81.2404|81.1451|80.859|80.6302|80.9448|80.3632|79.505|78.3131|77.5884|77.9508|77.2451|77.0354|77.6742|78.2559|78.7136|78.3322|77.1307|75.0711|75.5669|75.5097|72.8589|74.232|75.4716|75.6337|76.0151|76.1581|76.0151|76.0723|75.5574|73.9364|73.4215|73.1831|74.3178|74.9757
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|133.9|132.78|130.83|129.24|126.68|129.2|130.55|131.44|131.7|131.5|131.5|133.62|134.69|134|134.5|133.2|134.59|137.85||136.24|137.55|135.2|134.94|133.1|133.83|133.78|133.48|136.44|136.33|134.34|133.7|135.42|138.38|138|135|132.6|132.7|132.23|133.37|132.44|131.77|132.26|132|130.49|128.93|129.89|127.59|129.17|134.3|134.71|133|133.54|135.6|134.75|133.94|137.28|136.99|135.44|133.1||134.69|133.09|132.34|132.94|131.6|127.05|136.45|138.49|137.63|140|144.37|143.2|145.88|140.7|140|139.18|136.5|135.51|133.64|133.54|134|137.09|137.56|135.64|135.9|137.6|135.06|136.03|141.54|145.43|142.98|141.3|143.37||143.11|143|142.45|143.6|145.15|141.34|139.55|139.7|137.06|135.37|133.95|132.36|132.22|137.76|138.99|141.09|142.41|140.38|140.99||140.56|143.66|144.83|146.5|146|145.55|143.2|141.25|138.6|142.85||141.7|142.16|142.83|142.54||141.1|142.56|143.05|144.82|141.09|139.92|139.07|137.43|138.92|137.39|138.28|140.57|138.24|137|137.08|135.1|135.16|136.44|133.91|136||134.25|135|134.38|133.3|131.92|133.07|130.48|129.46|127.91|126.62|128.69|130.05|135.06|129.91|129.19|125.33|124.01|122.37|123.66|122.28|125.28|128.78|129.06|130|129.6|128.5|128|129.1|129.51|126.48|129.53|128.05|131.19|129.99|130.4|128.4|128.84|127.07|124.35|127.73|126.1|124.34|125.16|123.65|126.44|130.22|113.1|112.95|115.43|117.34|118.31|119.7|118.5|116.76|115.9|113.02|111.29||112.96|116.8|115.06|112|112.14|111.01|111.99|111.92|112|110|108|107.56|107.69|106.46|106.5|106.12|105.3|105.72|106.85|102.47|101|100.64|97.12|97.79|98.03|96.89|96.47|96.43|96.95|96.96|98.14|98.35|98.16|96.92|95.5|96.95|97.5|98.41|96.33|98.25|97|98.55|97.5
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|132.97|132.95|133.04|132.69|133.34|132.83|135.4|135.18|134.98|135.75|135.02|135.55|136.68|136.36|135.7|133.23|133|135.79||135.15|138.12|138.79|138.05|138|138.2|136.79|136.06|136.46|137.97|137.67|135.89|136.49|138.49|135.89|135.08|134.01|134.37|134.98|134.03|132.75|131.31|131.71|131.24|133.49|134.93|135.37|137.89|134.84|136.94|137.61|135.97|135.52|136.02|136.5|136.51|136.9|137.12|136|134.96||135.05|135.68|136.61|135|133.22|133.09|130.94|130.41|128.01|129.1|128.21|129.11|128.51|128.39|127.65|127.13|126.15|127.64|125.76|122.76|123.1|123.77|123.87|124.16|126.54|127.49|127.35|127.78|126.79|129.35|127.81|127.19|127.97||128|128.54|128.75|129.46|129.93|129.12|129.38|128.95|129.6|129|130.19|127.84|132.39|132.25|129.95|131.02|130.65|132.53|135.7||135.25|137.43|137.1|137.85|138.75|138.47|139.75|138.77|137.99|139.66||138.31|138.6|139.22|138.15||136.2|137.39|137.29|137.96|138.26|138.01|136.71|136.39|137.02|134.46|136.52|137.83|137.02|136.61|137.21|138.09|139.37|139.16|138|138.59||138.16|138.83|139.32|139.53|139.87|141.99|141.89|144.78|142.21|142.29|141.85|138.1|146.15|142.67|142.44|140.46|139.32|138.51|137.18|137.35|140.45|141.94|141.5|141.76|141.49|142.49|145.61|144.47|144.42|143.06|144.18|143.82|143.33|141.84|140.56|140.08|139.42|138.72|137.93|139.58|138.16|138.39|138.56|135.89|136.66|138.42|136.49|137|136.91|137.06|139.57|138.79|138.44|137.69|138.12|136.42|138.52||137.81|140.74|138.11|137.86|138.19|138.32|138.84|138.57|139|137.49|136.6|135.24|135.54|135.81|134.94|135.61|135.08|133.77|134.27|133.7|132.89|132.85|133.59|130.77|130.47|130.01|130.66|127.56|126.37|125.71|126.99|126.12|125.5|125.49|125.47|125.09|125.08|125.98|123.99|124|122.57|122.82|122.15
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|243.14|243.31|244.04|243.45|241.85|241.37|242.18|244.94|240.7|239.03|236|238.87|238.8|236.6|231.63|232.89|234.4|238||239.22|229.52|228.48|228|225|225.21|222.98|215.85|215.44|216.59|214.19|212.97|213.34|209|215.5|220.51|215.81|218.82|221.67|230.77|232.8|237.32|235|235.46|234.04|232.94|230|227.11|230|230.83|234|229.87|232.85|229|229.52|224.33|223|221.96|219.82|219.61||213.6|210.44|208.64|209.01|205.64|206.17|215.13|214.76|211.48|209.81|210.7|213.52|214.84|211.85|213.45|215|214.72|212.18|213.62|210.01|206.84|212.83|218.4|219.9|229.39|238.53|235.53|235.26|244.26|248|245.97|248.59|245||240.95|238.93|237.45|239.56|239.51|239.15|235.52|235|231.47|227.21|224.66|225|223.7|227.8|229.69|224.9|223.69|221.99|215.35||216.17|218.23|217|218|219.63|220|217.03|218|219.49|222.64||222.27|223.13|224.97|227.22||228.3|232.5|227|224.9|227.02|224.9|221.48|222.07|223.09|221.92|220.57|228.05|228.65|228.11|223.82|226.11|225.48|245|245.48|251||263.73|260|261.23|263.59|256.84|256.4|253.74|249.52|252.84|247.4|253.51|258.06|260.95|260|258.11|246.02|235.1|235.12|235.82|242.52|244.6|248|245.3|250.1|253.89|256.45|256.12|259.76|259.24|258.11|270|266.42|270|262.9|264.2|252.2|252.73|250|249.75|253.18|246.65|245.26|247.56|237.39|235.84|248.49|246.74|238.97|245.13|246.12|254.67|251.37|246.31|250.72|254.81|246.4|240.56||262.98|270.58|283.47|271|270|271.28|267|251.96|213.22|208.88|209.94|203.85|204|199.33|195.34|195.22|193.32|193|193.62|200.4|206.62|202.97|202.8|203|197.8|193|190.09|190.15|191|189.9|186.06|191.48|190.78|196|187.9|187.14|186.42|191.03|185.99|200|200.06|202.02|198
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|398.19|397.82|400.61|389.37|387.28|396.8|401.71|399.96|397.3|403.35|401.91|403.33|400.72|406.96|410.96|403.5|409.14|413.73||412.7|414.92|412.1|411.85|412.37|410.76|409.53|409.49|409.69|409.31|410.99|406.28|409.29|421|419.27|415|413|410.5|405.48|401|401|396.75|395.18|394.66|399.81|395.62|398.44|398.86|389.86|390|393.92|380|375.34|376.25|374.48|368.35|363.11|364.19|368.78|369.62||372.2|372.8|377.55|376.36|371.68|370.6|366.05|368.85|365|361.92|352.87|355.17|353.53|356.92|353.17|350.76|353.91|352.92|347.01|335.03|334.17|333.32|335|334.36|330.55|331|328.49|329.99|321.5|328.75|325.9|323.46|327.36||331.68|335|332.66|323.9|327.01|332.11|332.32|338|337.1|335.03|336.53|336.64|337.04|350.51|347.15|353.31|350.81|351.88|356.21||349.12|356.85|356.04|357.94|362.62|367|358.54|337.11|348.69|351.45||345.04|347.08|347.99|343.21||336.44|336.49|335.16|332.07|342.52|339.81|336.83|339.14|340.03|338.13|345.16|348.89|344.75|348.72|346|347.9|341.77|344.77|335.11|333.53||338.82|336.18|335.55|335|342.29|353.43|352.39|358.95|356.86|351.4|356.16|349.49|366.31|350.36|358.07|345.23|317.47|312.64|303.23|306.59|313.33|323.06|326.32|329.16|322.32|323.41|326.62|328.54|325.46|318.85|322.07|328.5|329.12|324.66|323.43|315.82|318.95|315.07|312.1|312.91|304.02|303.67|306.39|291.25|292.19|295|298.44|300.47|305.01|304.5|309.07|310.05|303.01|305.07|312.73|309.68|311.03||316.48|322|312.56|310.16|314.89|312.34|310.41|310.98|312.2|316.81|311.28|314.83|316.77|321.98|321.45|320.54|320.68|318|322.92|317|313.34|312|306.83|301.91|303.59|303.44|301.68|301.46|297.89|298.43|303.33|308.2|304.86|305.03|306.79|309.09|305.01|301.12|297.81|292.09|294.24|295.1|297.35
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|56.16|56.43|56.65|56.07|56.31|56.66|57.35|57.22|57.19|57.49|57.33|57.15|57.24|57.23|56.92|56.7|56.31|56.75||56.35|56.32|56.47|57|57.09|57.06|56.91|56.52|57.5|58.89|59.01|58|58.25|59.79|59.08|58.8|58.91|58.63|57.98|58.23|57.35|56.55|56.37|56.58|57.36|57.13|57.94|58.4|58.12|58.5|58.07|57.56|57.5|57.37|57.66|57.6|58.04|59.13|58.81|58.53||58.02|58.4|58.87|58.09|57.43|57.05|56.74|56.42|55.87|56.43|55.75|55.77|55.7|55.81|55.73|57.01|56.69|56.9|55.95|54.95|55.55|54.56|55.31|55.49|56.47|56.12|57.08|56.81|56.53|57.33|56.94|56|54.11||54.42|55.02|55.22|55.02|55.37|55.2|54.76|54.31|54.43|55.27|55|55|56.64|56.99|57.47|57.17|57.19|57.01|57.44||56.78|56.89|57.22|57.27|57.75|58.23|58.27|58.81|58.86|58.96||58.06|58.83|59.03|59.16||59|59.2|59.32|60.06|60|59.98|60.2|60.07|60.61|60.08|61.26|61.45|61.18|61.52|61.55|61.11|61.4|60.43|60.32|60.52||60.67|60.6|60.01|60.21|60.4|61.13|60.56|60.81|60.63|60.91|61.29|60.28|60.04|58.08|58.01|57.19|57.81|57.67|56.6|56.16|56.91|57.7|57.52|57.75|56.93|57.11|57.54|58.15|58.08|58.11|59.46|59.7|59.33|59.25|59.12|59.62|59.76|59.63|59.29|59.4|59.46|59.28|59.56|58.85|59|59.83|59.73|60|60.18|60.6|60.53|60.11|60.02|59.58|60.23|60.12|60.8||60.48|60.83|59.15|59.12|59.04|59.41|59.6|59.3|59.7|59.1|59|58.6|59.36|58.86|58.73|58.48|58.3|58.6|59.3|58.65|57.82|57.5|58.16|57.2|57.87|56.85|57.21|57.37|57.05|57|56.35|55.81|55.84|55.84|56.28|56|54.87|55.61|54.43|54.75|53.84|54.65|55.11
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|236.64|235.86|234.07|231.45|230.45|230.62|233.74|234.65|234.7|234.39|233.1|232.5|232.15|232.85|229.35|229|229.22|229.44||227.59|227.76|228.05|229.9|227.95|226.88|225.44|222.76|228.39|226.18|225.82|221.51|223.63|223.74|231.6|232.34|229.63|233.85|231.6|234.05|235.32|235.23|230.95|231.03|230.77|228.61|227.3|223.31|224.78|225.75|227.17|223.89|221|221|220.24|221|219.97|219.12|217.62|218.6||213.78|212.55|213.01|212.45|208.25|207.67|208.75|209.05|206.55|219.12|221.43|225.05|223.71|224.23|225.28|224.53|220.72|222.06|216.98|213.73|215.97|215.15|216.96|214.97|214.05|219.29|212.36|207.4|203.55|209.34|205.88|205.26|210.66||209.36|207.33|207.97|205.76|210|209.98|203.24|203.07|200.85|195.14|197.82|200|197.64|201.76|200.34|203.99|206.05|203.03|203.05||201.54|210.57|209.41|212.34|213.96|214.17|212.2|213.8|216.31|220.25||218.4|216|214.61|209.85||206.64|207.33|208.39|208.27|211.02|209|208.48|208.54|207.85|205.36|208.51|213.23|209.95|211.97|209.74|209.78|211|212.13|209.54|212||209.67|210.85|204.7|207.13|207.24|209.72|210.56|214.57|209.91|211.43|212.17|211.94|214.69|197.35|198.36|192.89|186.83|184.51|182.66|183|183.98|193|196|199.75|199.34|197.83|197.55|200.85|199.99|201.01|204.71|203.38|206.94|204|204|202|204.11|202.71|200|202.21|200.85|200.58|200.63|195.02|195.15|200.8|198.09|199.91|205.47|202.85|206.74|206.75|203.35|201.58|204.86|204.35|200.78||208.49|214.93|214.13|212.21|215.54|212|211.21|208.1|207.19|205.01|204.5|199.9|198.92|199.98|197.3|197.01|197.13|199|197.82|196.36|197.59|195.98|193.56|191.13|191.8|194.42|195.2|193.09|197.69|195.16|195.67|198.44|196.48|200|194.74|194.83|195.33|195.23|189.5|193.61|191.65|195|195.08
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|136.2|136.62|136.32|135.66|135.44|137.01|139.99|140.75|140.93|140.23|139.08|139.34|140.51|141.85|141.46|141.39|141.39|142.21||141.93|143.35|142.39|141.8|141.76|142.52|141.5|140.71|143.51|140|138.81|136.23|138.87|140.87|140.45|141.63|140|140.71|141.54|139.68|139.71|137.9|138.35|138|139.91|139.1|141.08|140.77|139.42|140.29|140.89|139.4|139.12|139.8|140.07|139.63|140.45|140.3|139.11|136.72||135.94|135.55|136.33|135|134|133.26|134.43|131.71|131|130.13|131.16|132.5|132.82|134.74|132.52|133.36|128.86|128.8|129.33|126.83|127.86|129.5|131.51|131.58|131.48|133.1|135.87|137.11|137.74|137.8|139|144.65|145.94||144.16|144.14|145.83|144.58|144.81|143.46|141.79|140.66|139.76|140.91|143.18|144.46|146.96|145.63|145.36|145.6|145.36|143.59|144.64||145.14|147.82|148.75|149|146|146.88|147.62|145.09|146.6|144.3||144.2|144.88|145.64|144.04||143.54|143.54|145.15|145.5|146.62|146.06|146.24|145.52|147.7|146.92|147.75|150|147.36|148.46|149.51|150.28|152|153.6|151.6|152.15||151.25|151.74|150.37|151.17|149.46|149.86|150.5|150.53|148.94|148.48|146.92|143.75|148|144.36|144|141.57|141.65|140.59|139.18|140|140.96|142.05|142.84|143.97|144.19|143.84|144.11|145.1|145.4|143.09|146.4|144.68|143.02|141.66|141.51|141.26|141.87|141.29|142.34|140.8|137.39|137.25|137.16|136.52|135.73|139|137.07|136.5|136.44|135.43|138.41|138.23|136.14|137.05|140.06|140.09|141.41||144.02|146.7|151.25|141.2|137.48|141|131.08|130.21|130.8|132.25|130.55|131.21|134.21|136.17|134.35|132.34|131.21|130.47|132.59|130.24|129.58|129.13|130.45|129.65|129.91|129.65|129.42|131.56|131.5|130.86|130.95|133|132.57|131.56|131.96|133.37|132.05|132.27|129.28|131.33|128.74|125.61|128
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|176.13|173.55|174.23|172.13|173.14|174.43|176.03|178.3|177.65|177.45|176.44|176.31|175.97|177.97|175.93|176.27|179.04|180.18||179.51|177.2|176.62|175.6|172.45|172.22|169.21|167.71|170.26|172.7|172.93|178.37|180.7|181.8|185.7|182|182.78|185.01|184.87|187.69|184.29|184.8|184.79|184.99|183.96|182.35|184.22|181.29|187.29|187.51|187.57|188.09|185.97|185.59|187.75|188.17|187.2|189.8|188.5|191.47||186.43|185.83|183.83|185.24|188.83|181.85|190.06|191.59|193.26|190.92|194.95|193.44|196.1|198.54|196.53|197.38|197.31|200.19|197.31|189.15|189.9|194.63|196.1|193.23|190.07|197.73|197.58|193.59|181.74|184.27|184.79|185.36|187.3||193|189.18|189.98|188.17|183.85|181.71|177.59|177|173.77|170.84|168.8|166.17|165.01|173|171.89|174|173.24|175.22|172.1||172.95|177.01|174.4|177.3|177.75|178.81|179.5|178.32|176.2|182.25||181.22|178.5|180.01|175.75||173.99|172.96|170|170.09|173.6|173.81|173.99|170.49|173.8|169.68|153.32|156.29|152.42|153.18|153.69|153.45|149.49|149.57|147.06|149||150.27|148.16|142.45|141.71|142.57|144.5|144.4|141.57|140.9|136.34|141.47|139.97|140.26|126.25|126.78|123.58|121.61|122.24|120.64|118.16|121.01|124.03|127.11|128.1|126.67|124.36|124.58|127.37|127.81|125|129.14|129.8|124.9|123.85|123.58|121.95|123.13|123.26|121.99|124.94|123.24|125.92|125.75|121.36|121.93|127.07|125.26|125.98|129.5|130.55|132.17|131.46|132.53|133.74|133.58|134.28|131.99||133.75|135.24|133.63|131.92|135.25|134.5|133|130|130.83|128.15|127.72|126.8|129.25|129.44|130.1|130.01|130.64|130.67|130.53|129.75|130.22|126.96|123.37|115.96|116.17|115.22|114.91|116.22|115.46|117.2|115.7|118.86|118.19|118.05|118.05|118.9|117.72|121.63|115.23|119.94|116.83|116.51|113.48
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|111.41|110.69|111.53|110.25|110|109.95|110.17|111.2|110.08|110.33|109.05|107.81|110.5|109.98|109.3|107|105.79|110.15||116.47|117|117.52|118|118.04|118.23|116.55|116.16|116.72|118|117.99|117|117.17|118.86|119.2|119.77|118.05|117.8|119.2|120.55|120.5|121.5|121.52|122|123.39|123.62|122.81|120.43|120.5|123.6|124.39|122.4|122.55|121.05|120.56|119.65|121.01|119.82|120.01|119.65||120.28|120|121.5|121|119.28|118.73|120|121.77|120.26|118.38|117.5|117.67|118.45|117.19|117.09|116.69|117.24|116.74|117|117|119|121.69|122.21|120.99|122.19|121.66|120.8|122.25|122.95|125.25|125.47|127.37|128.49||126.41|125.69|125.79|124.83|125|120.43|119.83|119.74|123.4|123.24|120.25|117.91|115.2|114.25|113.06|113|112.25|112.65|111.74||110|111.21|109.09|110.52|111.21|111.67|110.28|108.95|108.85|109.53||108.17|108.69|108.5|108.96||107.44|108.87|107.83|107.56|108.85|107.83|107.45|106.94|107.5|106.1|106.76|107.1|106.8|107.72|107.08|108.15|108.31|109.24|107.77|106.67||107.05|109.31|111.43|110.74|110|113.67|113.22|112.05|113|112.41|111.94|109.25|111.8|113.88|113.51|110.17|108.74|107.09|104.76|106.38|106.81|108.89|107.57|109.64|106.42|108.01|108.35|109.9|107.7|106.85|108.61|110.5|110.25|109.34|108.14|107.37|108.56|107.18|107.68|109.18|105.99|106.01|104.24|100.56|102.75|104.99|105.46|105.8|106.56|104.96|106.95|107|105.59|105.28|105.6|104.26|103.17||105.45|108.7|106.45|108.93|110.7|113.54|111.01|101.99|101.98|102.7|101.63|99.99|101.08|101.09|100.3|100.93|100.34|99.55|100.43|100.94|101.7|101.52|99.97|100.16|101.08|101.21|100.98|100.18|100.14|98.55|100.21|100.28|98.11|98.88|100|97.87|97.85|95.9|92.64|93.14|93.47|92.74|92.84
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|114.32|114.57|114.61|113.69|113.64|114.98|116.22|115.36|115.07|116.24|114.36|112.88|112.68|112.71|112.4|111.12|112.41|113.7||113.33|115.12|114.53|115.97|116.59|117.52|115.34|116.46|116.11|116.77|117.36|115.55|114.85|115.48|116.38|116.38|115|114.31|114.62|112.4|111.47|112.38|111.68|111.25|111.56|109.71|110.65|109.79|108.12|107.97|107.49|105.99|106.22|108.03|107.82|106.39|105.4|105.53|105.85|109.08||108.92|106.88|106.86|105.76|103.87|102.9|104.82|105.37|103.5|103.93|104|103.76|109.95|108.67|107.8|108.13|107.39|106.48|106.85|106.01|106.5|106.86|108.85|108.53|107.68|108.48|106|106.97|104.66|106.23|105.32|104.7|105.33||103.76|104.57|105.98|106|108.89|109.63|106.87|106.2|102.88|103|104|104|106.28|111.3|109.73|110.65|112.63|112.91|111.25||111.2|110.7|109.8|109.22|107.06|106.84|106.11|104.75|105.41|107.18||105.26|105.11|103.95|103.65||103.11|103.06|103.41|102.76|105.03|104.86|102.5|105.44|107.43|107.01|109.06|107.9|105.7|107.04|105.02|105|104|105.05|105.12|104.98||103.82|102.88|101.94|99.95|98.76|100|99.37|99.96|97.41|97.5|99.15|96.01|95.74|92.97|95.36|93.14|89.14|86.03|83.19|80.5|81.35|84|84.09|84.64|83.02|83.58|84.19|86.59|85.89|85.41|86.83|88.01|88.17|87.41|87.27|86.16|87.97|86.49|86.5|88.17|87|87.11|87.29|86|87|89|88.9|89.14|89.49|89.3|91.02|91.4|90.05|89.81|91.07|90.86|91.52||92.08|93.88|92.07|95.52|94.12|94.52|94.33|93.5|94.21|94.9|95.2|95.49|97.11|96.62|95.29|95.38|95.14|93.45|92.31|92.63|92.69|93.32|94.47|95.92|95.19|95.54|96.31|96.87|97|96.35|98.05|98.24|97.8|99.81|100.76|100.29|99.69|100|96.97|97.36|98.06|99.08|99.75
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|297.15|287.86|285.7|283.96|282.84|283.36|286.84|286.58|285.74|285|283.53|283.1|282|283.17|281.32|280|281.05|285.58||282.55|284.17|285.9|285.8|285.2|285|281.7|279.93|285.81|287.64|286.86|281.12|285.23|288.44|290.62|292.2|289.48|292.34|290.89|292.93|290.77|292.08|290.72|290.07|291.6|290.19|290.99|289.67|285.93|287.1|285.16|286.26|284.38|286.6|285.97|285|284.12|281.97|281.43|279.01||278.62|278.5|279.79|278.22|268.49|266.18|265.92|265.5|263.15|266.35|267.22|263.53|267.22|263.69|264.98|260|256.29|252.52|254.6|249.24|252.83|259.9|258.16|254|255.24|258.98|253.21|251.56|252.69|258.46|255.59|256.65|257.65||257.45|258|258.02|256.31|253.92|254.09|249.56|248.19|250|246.1|248.24|249.24|248.66|253.19|251.86|255.37|260.46|257.99|254.41||253.62|257.25|256.45|260.12|262.83|263.81|260.36|259.2|256.4|261||257.6|258.67|260.89|259.73||258|260.83|260.86|261.12|263.89|263.78|247.02|248.91|247.1|245.89|245.87|250.12|249|249.85|250.22|250|250.71|251.51|249.06|250.08||250|247.41|244.71|243.95|241.51|243.36|243.37|243.88|239.99|242|240.96|238.61|239.89|235.01|233.37|225|222|219.17|215.28|215.51|216.81|220.63|225.36|227.7|233.1|229.9|226.7|230.23|229.03|225.59|228.88|230.72|229.69|225.86|226.04|221.9|223.59|224.37|222.05|227.36|225.27|223.37|219.09|213.03|218.87|238.53|234.14|232.84|234.62|237.4|241.46|240.37|237.6|236.43|241|236.8|231.05||240.17|245.1|241.9|238.49|243.3|241.97|242.37|238.67|237.93|238.06|236.86|233.94|233.8|233.35|231.45|230.57|229.59|230.3|230.58|229.69|229.25|227.68|227.94|226.29|225|223.89|220.81|221.98|223.04|221.5|220.21|224.08|222.75|224.9|222|219.69|219.78|220|214.8|221.33|219|218.47|217.47
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|193.13|189.19|183.95|181.18|178.54|185.6|188.4|186.92|186.99|185.88|187.88|188.97|187.32|190.81|186.96|183.59|187.04|187.82||185.46|181.89|177.05|180.83|179.27|177.27|176.27|173.79|182.39|185.2|187.62|181.66|186.3|185.54|191.7|190|189.68|188.38|186.39|186.78|189.78|189.76|186|181.8|178.38|170.4|171.58|171.62|174.25|171.03|171.93|170.26|170.47|170.39|170.15|167.17|167.54|169.13|170.3|173||167|152.48|144.77|145.6|143|132.23|133.06|133.59|136.8|137.05|142.73|143.55|147|139.73|134.32|135|132.01|132|126.6|123.55|124.83|126.83|126.75|126.01|124.24|127.88|127.11|121.7|121.52|121.56|121.5|122.82|126.8||124.12|122.86|124.86|125.8|121.83|119.99|119.25|120.13|127|121.75|124.22|129.75|120.8|125.34|122.89|121.44|118.76|117.35|119.01||116.86|117.81|118.9|116.49|114.69|123.51|125.12|123.67|121.65|121.87||120.53|118.44|119.52|120.64||118.11|116.97|116.63|114.19|114.91|114.53|114.39|114.17|117|113.62|115.94|119.18|117.85|123.17|121.61|119.52|118.46|120.49|120.61|122.21||120.81|115.98|110.71|111.44|109.9|108.3|106.48|106.61|101.65|101.68|106.63|104.62|101.07|95.29|93.05|93.3|93.93|90.35|89.7|89.3|89.86|91.14|93|96.53|93.5|93.07|94.72|94.5|96|95.32|96.9|97.27|100.21|102.8|113.63|111.38|110.75|106.99|100.26|103.42|101.65|101.4|99.31|96.62|97.54|100.57|99|100.71|106.44|104.98|103.51|104.98|105.36|104.74|106.82|105.63|107.24||110.21|110.44|108.96|108.63|110.3|111.22|111.27|109.88|112.07|109.7|108.65|109.45|111.08|111|109.35|107.13|108.4|110.97|109.06|105.33|102.32|102.89|100.7|99.52|99.46|100.3|100.67|100.83|101.97|101.41|102.59|101.4|100.49|101.21|99.53|99.73|96.99|94.52|87.85|90.37|88.67|91.94|91.01
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|200.71|200.12|198.54|195.5|191.72|197.35|200.29|199.24|199.06|196.35|197.37|197.51|193.37|193.76|191.56|190.79|195.77|191.5||189.56|189.85|188.54|191.47|194.92|197.52|194.7|199.03|204.62|203.91|205.76|201.27|204.75|207.93|204.81|202.9|204.19|204.11|205.01|201.34|199.89|200|196.97|198.56|199.07|200.98|199|194.45|198|193.59|191.28|188.29|187.47|188.77|184.05|182.16|183.05|184.49|181.26|187.5||183.25|186.69|185.36|187.48|186.79|180.48|179.53|182.87|185.02|182.05|181.14|180.77|182.59|179.06|174.14|176.34|173.99|178.01|172.52|167.04|165.89|164.19|163.13|162.13|162.36|166.53|166.94|169.41|165.13|167.55|160.02|154.82|151.01||154.95|161|161.77|158|158.38|159.98|156.53|155.11|151.87|151.13|153|149.62|152.65|160.01|163.68|165.59|165.02|166.04|165.11||167.4|172.91|176.02|170.84|167.95|168.31|165.96|157.21|156.23|157.9||157.07|156.64|159.13|161.31||159.86|158.68|160.42|158.44|159.97|162.05|159.95|157.9|158.61|158.02|156.25|152.99|152.69|151.61|149.96|148.64|151.18|149.07|149.33|150.24||150.44|147.13|142.99|145.91|147.54|148.93|149.92|155.5|152.99|156.72|156.78|153.25|161.59|156.05|157.78|158.37|153.48|149.49|144.87|145.73|147.42|150.47|152.71|153.42|153.84|155.99|154.68|156.11|157.52|154.98|158.16|155.61|155.51|158.58|157.8|155.62|160.26|155.74|152.24|153.56|151.48|153.89|150.88|146.33|144.52|150.57|148.99|151.01|154.38|152.56|157.03|157.91|156.9|154.47|154.65|152.62|152.65||155.89|158|156.44|155.78|154.77|155.38|156.95|155.77|157.26|156.98|157.05|159.3|163.17|170.5|160.08|155.11|154.47|153.58|155|152.5|150.91|150.95|153.23|152.17|151.54|152.66|154.11|146.61|147.06|147.39|148.23|150|146.9|145.38|145.2|146.2|143.47|140.8|134.97|135.22|133.31|135.68|136.29
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|153.54|152.33|153.28|149.85|150.89|160.07|159.64|161.31|161.26|160.84|162.96|162.83|161.9|165.51|165.75|165.6|165.45|165.79||166.48|162.36|158.22|158.01|159.1|156.98|156.72|156.58|161.11|163.92|163.11|158.56|169.14|170.9|173.71|173.77|170.02|164.98|160.92|160.19|165.86|160.87|161.14|158.09|159.34|156.23|159|154.01|156.46|157.41|158.26|158.54|155.43|159.28|156.43|154.34|154.69|154.31|154.65|153.69||149.94|148.84|147.21|150.19|149.4|144.14|147.02|147.41|148.88|146.32|150.15|148.48|149.7|144.95|145.97|141.6|138.47|140.17|140.84|137.24|136.66|139.49|141.82|142.99|142.01|148.01|144.19|142.12|140.89|139.99|143.59|145.2|148.63||145.49|145.35|145.53|135.99|118.27|114.17|112.61|111.5|114.71|111.17|113|115.44|114.45|114.47|112.12|111.53|113.84|112.42|110.92||108.78|109.44|108.7|107.98|105.55|106.82|106.01|102.86|99.67|101.75||100.52|100.58|101.64|102.4||102.32|99.83|101.09|99.78|100.34|99.4|99.17|97.27|98.43|97.22|97.03|98.16|94.47|95.27|93.3|90.23|88.45|89|90.51|90.93||90.93|88.18|86.31|85.37|85.97|89.7|87.54|89.07|85.03|84.41|86.48|84.26|84.91|81.09|78.59|76.5|78.15|76.15|74.3|73.5|75.31|79.13|79.26|79.9|78.2|78.77|77.57|78.78|80.1|77.06|76.72|76.32|76.45|76.5|74.14|72.41|71.98|70.16|66.43|68.89|68.44|68.08|65.76|63.14|62.97|64.76|64.98|65.88|68.47|66.96|65.52|66.08|67.41|66.08|69.19|68.43|70.04||72.01|71.42|69.68|68|70.75|71.59|70.57|70.89|71.55|69.23|68.99|70.39|72.59|72.46|72.89|71.74|72.51|75.34|74.78|72.52|69.5|70.31|68.68|67.85|69.14|68.38|68.46|70.09|70.26|70.34|72.28|71.41|72.42|70.39|70.38|71.86|71.97|71.87|72.23|73.06|69.14|72.19|72.81
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|52.77|52.94|52.9|52.44|52.64|55.24|55.25|55.34|56.04|56.33|57.16|57.03|57.08|57.45|57.28|56.92|57.41|57.15||57.01|56.76|56|56.42|56.21|55.85|55.75|55.46|55.92|56.26|55.77|54.19|55.53|56.23|56.37|55.44|55.73|54.94|54.44|54.29|54.2|54.11|53.86|53.4|53.5|53.04|53.14|52.73|53.35|53.49|53.28|52.89|52.22|52.07|52.01|51.9|51.33|51.64|51.49|51.79||50.96|51.53|51.58|50.84|51.35|50.04|49.82|50.21|50.8|51.35|52.08|51.44|51.7|51.84|51.55|50.34|50.21|50.42|50.16|48.98|49.05|48.7|48.75|48.67|48.49|50|49.34|49.76|47.96|47.61|46.77|46.25|46.55||46.68|46.81|46.45|46.29|45.71|45.87|46.06|46|46.26|45.39|45.9|45.62|45.77|46.74|45.95|45.86|46.92|46.97|46.8||46.53|46.35|45.93|46.21|44.22|44.92|45.18|43.91|43.33|44.6||44.01|43.87|44.16|44.08||43.67|43.42|43.6|43.77|44.84|44.85|44.99|44.83|45.49|44.69|44.6|45.54|44.91|46|45.41|45.27|44.55|44.94|44.79|45.16||45.65|45.4|44.38|43.44|42.63|43.1|42.58|42.75|40.75|40.3|41.84|41.49|40.27|37.23|36.84|35.65|36.19|34.59|33.97|34.21|35.84|36.68|37.39|37.77|36.67|36.74|36.93|37.3|37.41|36.61|37.2|38.27|38.14|38.49|38.21|37.73|37.83|37.33|35.99|36.38|36.25|36.1|36.36|35.2|35.75|36.5|36.27|37.08|37.49|36.96|36.76|37.12|36.99|36.28|37.14|37.25|37.89||37.63|37.38|36.64|36|37.2|37.22|36.46|36.84|37.78|36.59|36.75|36.45|36.99|37.37|37.93|37.48|37.11|38.94|38.26|36.68|35.15|35.29|35.3|35.25|35.58|35.14|35.62|36.34|36.28|36.58|37.14|36.53|36.12|36.12|35.95|36.33|36.02|36.42|34.88|35.09|34.13|35.25|34.83
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|147.86|146.72|145.94|145.42|146.31|143.66|144.46|144.85|143.5|143.36|140.32|139.13|138.6|138.09|137.7|136|137.12|139.17||138.6|133.32|136.3|133.41|133.51|132.67|130.61|127.6|129.95|130.84|130.47|129.61|130.34|130.27|133.76|133.19|132.31|132.09|132.12|134.29|133.9|135.41|136|136.93|137.21|134.57|134.03|132.88|133|134.38|134.05|132|133.1|131.6|131.44|131.46|130.26|130.25|130.57|129||128|125.95|124.61|124.88|122.54|120.86|122.12|123.15|122.17|122.87|123.6|122.34|124.75|120.92|120.57|121.42|120.59|117.87|116.31|115.88|118.69|122.78|124.57|123.05|122.93|124.81|122.26|123.51|125.95|128.41|129|132.8|129.31||126.93|125.7|124.59|123.41|123.92|124.51|122.51|123.5|122.5|120.69|121.21|119|122.08|125.5|126.69|127.08|127.77|127.71|127.38||125.94|127.27|127.46|128.33|126.45|126.49|124.33|118.69|118.48|118.94||117.59|117.86|118.56|118.51||117.04|118|118|117.7|119.23|118.05|117.58|117.3|118.61|118.67|116.94|116.38|114.34|115.2|113.6|114.15|115.63|117.58|113.89|113.77||116.09|118.96|111.4|108.64|106.74|109.55|110.5|111|110.46|109.4|111.14|112.82|116.16|110.76|110.57|108.07|106.43|103.52|101.77|102.27|104.42|105.11|105.39|107.23|105.32|105.92|105.89|106.78|105.95|104.1|105.49|105.44|106.45|104.83|104.2|102.47|103.12|100.99|100.21|101.77|100.54|99.79|98.64|95.96|96.57|98.6|97.84|98.18|99.14|99.25|101.23|99.72|99.73|98.71|98.88|96.1|96.11||100.07|103.09|101|100.92|99.9|99|99.19|98.18|97.87|98.78|97.87|97.39|95.23|97.71|97.67|98.45|97.55|96.66|97.22|97.84|97.07|97.72|98.09|98.71|96.94|95.94|96.12|95.81|96.98|94.96|95.98|96.59|96.36|95.57|94.91|93.41|92.98|91.74|88.83|89.97|89.85|89.65|89.52
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|47.7|47.56|47.63|47.26|47.85|51.87|51.3|51.11|51.56|51.83|52.91|52.8|52.67|53.46|53.49|52.95|53.97|53.33||52.82|52.02|51.27|51.99|51.5|50.75|50.7|50.47|51.42|51.75|51|49.71|51.01|51.72|51.32|50.17|49|48.46|48.9|48.98|48.66|48.75|48.47|47.38|47.67|46.62|46.68|45.39|46.47|47.14|47.11|47.48|46.6|46.72|46.7|46.45|46.5|46.68|46.7|46.95||45.99|46.93|46.97|46.13|47.04|45.06|45.6|45.72|46.56|47.49|48.08|47.63|47.94|48.07|48.84|47.66|46.97|46.57|47.61|46.94|47.18|46.05|45.26|44.9|45|45.97|44.51|44.74|42.5|42.5|42.46|41.28|41.74||41.46|42.33|42.35|42.12|41.65|41.82|39.19|38.53|38.09|37.73|38.11|38.06|38.57|39.87|39.53|40.53|41.95|42.23|41.58||40.88|41|40.69|40.66|39.92|41|40.78|38.62|37.28|37.65||37.53|37.11|37.36|37.55||37.48|37.25|37.56|37.11|38.2|38.32|38.76|38.48|39.3|38.83|39.28|39.91|39.28|40.28|40.25|39.67|39.06|39.5|39.1|39.95||40.27|40.79|39.38|38.65|37.99|38.25|37.84|38.59|36.46|37.03|37.86|37.89|36.96|34.04|31.83|32.33|32.95|32.25|31.08|30|30.42|33.28|31.87|32.4|31.54|30.58|30.45|30.41|30.01|29.16|29.79|30.17|29.87|30.43|29.81|29.28|29.4|28.77|27.19|27.56|27.42|27.54|27.66|26.13|26.4|27.47|26.95|27.14|28.5|29.21|28.76|29.36|28.77|28.22|29.27|29.16|29.38||30|30|29.27|28.87|29.25|30.12|29.1|29.46|29.99|28.52|29.11|29.37|29.5|30.06|30.89|30.38|30.51|32.52|32.64|31|29.17|30.4|30|31.06|32.21|31.71|31.74|30.88|30.6|31.1|31.89|31.95|31.58|31.72|31.99|32.71|31.35|31.72|29.87|30.3|28.22|29.71|28.85
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|292.82|297.58|298.05|295.4|295.64|298.87|302.47|301.27|300.45|299.67|300.52|300.49|301.22|304.93|304.65|303.48|303.96|303.65||300.53|298.79|301.15|300.79|300.46|298.15|297.94|297.67|300.89|301|301.5|293.14|298.43|292.6|297.49|292.54|293.41|291.14|288.55|289.67|291.83|290.81|290.09|289.73|290.22|285.52|287.44|285.77|283.87|287.97|289.46|284.4|284.74|282.51|283.36|282.99|284.8|286.44|289.29|286.65||282.2|280.02|283.61|286.37|279.8|277.85|274.35|278.41|275.14|269.54|269.67|274.72|272.39|272.74|272.79|274.41|269.27|269.4|265.75|258.12|261.57|262.88|261.7|258.4|259.37|262.98|262.78|265.65|262.74|262.57|260|259.88|262.23||256.75|255|255.07|253.78|259.95|256.01|261.86|274.86|271|268.71|273.79|273.67|274.95|279.96|283.27|281.38|286.5|287.33|289.93||284.78|290.87|283.84|283.13|284.57|286.35|289.56|283|268.25|275.39||269.42|269.98|271.17|271.52||266.08|266.04|264.01|265.37|267.62|269.99|270.05|270.1|269.08|266.59|269.21|269.38|269|274.48|267.01|274.38|281.69|285|278|279.01||283.66|278|272.77|269.94|266.75|266.82|264.59|267.58|268.03|277.89|297|315.08|318.91|303.43|295.26|289.97|289.97|280.72|274.92|272.81|277|287.13|289.94|294.98|292.54|294.04|295.51|299.96|297.69|296.85|299.99|302.43|303.88|302.29|303.02|300.7|301.53|298.29|291.32|299.06|293.67|294.63|294.12|286.25|285.51|292.82|292.66|291.37|299.8|298.7|304.26|305.88|303.58|297.81|302.7|298.18|294.89||298.91|307.98|302.49|291|295.35|293.38|294.9|288.43|289.18|289.59|285.44|284.08|289.21|290.56|291.78|288.42|284.28|284|282.11|280.78|283.33|283.66|281.15|276.33|288.08|285.62|286.02|289.21|294.49|293.65|291.97|289.44|290.43|291|293.46|289|283.18|282.75|274|276.07|272.41|271.02|266.4
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|116.81|116.2|115.55|115.33|116.48|116.82|117.955|118.47|118.07|119.3|117.74|117.75|117.29|116.27|114.9|114.51|113.67|114.08||114.96|114.79|114.72|115.13|113.53|113.2|113.7|111.22|113.59|113.58|111.5|111.59|110.8|108.91|110.79|110.88|107.78|108.5|106.31|108.98|108.72|110.48|111.31|110.47|107.1|105.68|105.29|105.43|105.5|105.98|105.98|104.03|104.52|103.92|103.24|104.27|103.67|102.84|102.765|102.11||102.31|101.84|102.05|102.06|99|98.14|100.03|100.24|99.7992|98.5|98.98|99.73|100.25|98.55|96.82|97.28|98.02|98.71|96.43|94.26|92.9|95.67|98.16|96.19|96|98.26|97.37|96.73|98.52|100.03|101.1|99.12|102.34||102.39|105.84|107.1|117.12|115.46|112.77|112.51|113|112|112.8|111.63|120.67|116.92|112.03|109.15|109.9|109.32|111.96|107.51||103.34|101.52|102.48|102.62|103.25|103.28|102|104.19|104.33|105.62||104.81|106.71|107.1|107.92||108.5975|106.95|106.77|107.4|106.06|104.98|104.24|103.39|104.43|103|103.74|104.02|102.83|103.82|103.325|103.05|103.12|103.17|104.46|103.92||102.8|103.37|102.49|102|100.86|102.83|102.03|100.91|98.74|97.09|98.44|98.53|101.5|103.45|102.07|97.59|97.08|96|95.23|97.305|101.36|107.05|106.17|107.54|109.01|109.76|110|111.49|109.62|110.04|115.8|113.844|113.89|111.42|110.15|108.2|108.82|109.12|108.62|110.95|111.46|110.64|112.01|110.8|108.94|112.46|109.7|108|107.88|104.95|109.54|108.86|107.6|106.83|109.16|106.24|106.06||112.56|117.67|119.35|117.3|116.07|114.99|113|111.25|111.03|110.91|110.85|108.79|108.97|108.34|107.97|109.47|107.05|107.24|108|108.76|109.31|110.6|111.94|113.2|112.85|111.17|109.11|109|114.78|112.09|111.4|113.95|113.94|115.49|112.94|111.33|111.94|111.68|109.97|115.05|115.3|113.09|112.19
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|64.28|64.24|64.61|63.79|62.43|64.18|64.4|64.71|65.12|64.86|67.01|66.6|66|65.91|65.78|66.83|69.84|69.93||70.35|70.14|68.77|68.96|68.43|68.88|69.88|69.29|72|69.2|68.08|65.4|65.23|65.3|68|66.5|67.02|65.98|68.12|69.46|67.96|69.27|68.86|69|70.4|67.55|70|66.5|67.89|69|69.7|71.51|71.59|70.52|72|72.7|71.78|73.7|72.44|70.74||69.67|70.02|68.01|68.65|68.6|64.25|66.7|67.6|70.42|69.98|72.69|70.05|72.41|69.44|66.01|66.86|66.36|68.66|65.99|65.04|65.32|66.13|64.57|67.08|65.32|67.49|66.9|64.72|63.91|60.42|59.21|59.38|58.54||57.19|57.04|56.11|56.48|54.6|54.98|52.8|51.25|50.85|49.35|50.48|50.08|50.97|53.5|54|54.2|54.86|54.99|54.47||55.53|52.51|51.46|50.43|50.1|51.79|51.72|49.85|48.84|52.17||52.61|52|52.98|52.95||52.25|50.63|50.71|48.91|49.74|50.23|49.83|49.34|50.84|51.18|49.14|51.45|50.51|52.64|54.05|52.18|50.19|51.77|52|52.46||51.94|51.42|48.4|48.23|47.36|48.5|46.34|47.48|43.11|43.05|45.2|45.9|44.74|38.9|38.23|37.73|39.37|38.22|36.55|35.61|36.5|38.31|40.88|40.63|39.15|39.69|40.33|39.61|38.18|38.02|38.09|38.22|38.32|38.23|37.73|37.21|38.22|37.92|35.6|37.09|37.59|37.4|37.59|35.49|36.54|38.35|37.85|39.36|41.62|42.49|42.13|41.69|40.8|40.76|41.29|40.7|40.17||41.32|41.03|39.23|38.1|40.4|39.05|37.9|37.52|38.18|35.77|35.85|35.5|36.32|36.55|37.48|37.06|37.8|39.53|40.9|36.98|36|35.75|35.39|34.01|34.09|34.21|34.1|35.12|33.93|35.02|35.64|36.45|35.92|35.89|36.62|37.25|37.77|37.58|34.27|35.95|34|36|35.6
00134|32524|/equities/albemarle|SnP500/R1000VALUE|165.46|163.64|160.31|159.93|160.46|164.15|165.09|168.5|169.63|168.92|174.29|175.37|171.3|174|169.06|168.95|171.04|170||168.49|164.02|158.02|160.44|160.55|159.44|156.66|155|158.95|162.5|159.13|158.05|158.5|155.65|163.39|154.46|157.74|165.98|163.51|169.51|165.4|171.03|168.75|169|162.75|156.05|156|147.86|156.05|155.44|151.84|154.03|148.73|148.03|147.35|146.2|144.94|152.59|149.51|153.47||148.19|147.13|146.2|149.62|151|145.43|148.03|150.82|151.6|152.69|155.47|153.27|159.93|156.08|160.06|156.3|150|143.92|144.97|144.27|145.94|153.91|153.89|160.05|152.98|161.48|155|150.21|154.14|144.76|150.48|162.63|170.5||164.47|156.09|161.26|160.36|160|157|152.94|166.5|169.45|165.78|165.08|170.62|170.26|177.82|174|173.24|181.5|187.51|181||180|180.5|182.9|177.29|178.8|184.49|183.48|165.5|152.67|152.9||148.76|148.17|149.48|151.39||149.9|147.85|143.44|135.78|137.5|137.24|138.69|136.77|140.56|140.15|141|144.09|139.21|139.44|132.51|135.32|134.82|137.5|137.25|136.42||135.2|135.67|129.3|126|126.01|127.95|127.53|123|118.92|117.5|117.49|116|114.95|104.83|96.05|97.52|96.75|94.74|92.94|90.5|92.31|95.34|94.78|95.87|95.58|95.27|93.49|93.34|95.13|92.99|92.76|94.35|96.73|98.1|98.12|96|96.28|91.26|85.44|90.01|87.41|84.95|86.15|82.98|80.07|88.98|94.71|96.39|100.38|96.28|99|99|95.87|94.64|95.61|94.35|93||93.04|98.85|97|91.1|92.3|91.13|92.17|92.13|92.05|90.75|90.49|91.07|92.5|91.99|92.72|91.32|90.41|93.22|88.63|85.45|83|86.64|86.79|83.11|82.98|82.61|82.47|84.59|85.3|85.52|87|87.76|87.2|87.57|88.75|87|86.31|85.88|81.56|80.3|76|78.19|77.93
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|184.62|183.65|186.34|183.25|183.21|182.48|185.06|185.24|193.53|193.47|190.29|189.21|188|184.28|184.43|181.72|181.32|178.96||177.24|177.28|178.73|178.05|175.53|174.91|172.67|173.13|172.36|173.99|172.84|172.68|176.56|178.7|179.62|176.31|176.13|180.07|180.12|180.85|179.39|179.21|177.61|178.5|179.7|179.21|179.64|179.7|176.58|175.7|175.01|171.55|171.6|168.52|168.56|169.57|170.18|170.98|170.86|170.45||164.97|165.76|167.33|168.51|169.21|166.68|165.67|166.48|165.38|168.76|167.98|168.9|166.63|163.47|162.09|161.68|163.43|161.68|158.57|158.53|159.92|160.84|159.94|160.89|162.62|163.41|163.54|165.91|165.84|169|168.66|170.75|174.02||171.44|172.75|172.84|170.94|171.71|172|169.56|165.81|168.94|167.6|167.06|166.24|168.04|169.74|168.4|170.96|170.85|166.44|169.32||167.34|169.24|164.88|164.11|165.47|165.94|165.4|164.25|170.32|178.28||174.93|174.4|176.82|174.63||173.78|176.72|174.39|173.19|177.36|179.01|176.76|172.84|173.73|170.05|170.14|170.94|170.97|170.35|169.07|165.95|167.77|165.08|161.97|162.75||162.33|165.75|164.81|163.87|162.07|165.43|164.77|166.71|161.6|162.57|162.32|154.51|164.68|157.92|159.6|156.61|156.26|152.96|151.09|152.6|153.41|156.45|159.27|161.25|159.8|160|159.62|162.69|162.01|161|165.36|166.35|165.29|167.11|163.59|165.29|167.37|166.06|161.67|160.6|160.94|159.52|160.54|155.75|156.74|158.93|156.09|157.68|160.47|163.07|164.93|163.68|159.42|160.63|162.34|162.68|165.23||169.58|171.25|166.48|167.7|169.55|170.82|170.39|170.78|171.32|169.99|172.43|171.37|174|173.19|170.56|170.62|172|172.57|176.06|175.65|173.92|173.8|176.79|176.35|176.43|175.47|174.54|174.07|172.24|167.8|168.14|168.18|164.7|166.01|165.99|163.97|163.05|165.56|160.85|161.63|162|160.68|161.76
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|139.26|139.04|138.16|136.04|134.68|138.82|138.73|138.06|138.72|139.21|138.83|138.87|138.17|139.19|138.94|137.46|139.52|141.66||140.15|139.92|138.97|138.8|138|138.24|138.24|135.53|138.98|139.53|139.59|135.8|139.55|141.65|141.96|140.11|136.65|137.72|135.64|135.81|136.28|137.27|137.83|136.29|139.26|134.78|134.66|132.69|132.7|133.22|132|130.1|129.37|130.67|132.16|131.77|131.23|130.75|133.63|128.95||125.85|124.75|125.83|126.74|124.56|122.04|120.43|119.38|119.38|121.74|121.9|121.19|118.9|116.52|116.29|116.33|114.37|116.27|114.29|111.62|111.57|112.14|112.39|109.75|107.6|108.86|108.62|109.02|108.42|108.36|108.87|108.89|116.94||118.44|118.13|117.68|116.56|114.86|112.35|111.56|110.47|110.78|108.09|109.19|113.16|109.95|112.77|112.8|114.25|114.17|115.05|114.93||115.3|117.36|119.43|120.27|118.51|120.35|118.46|115.81|114.15|116.42||115.21|113.47|115.19|113.49||113.04|112.78|112.6|111.75|113.62|112.05|111.73|109.99|110.16|109.76|110.52|113.87|111.56|114.72|114.29|113.98|114.38|115.89|113.8|115.61||116.7|115.93|113.82|113.95|113.9|115.88|116.88|116.45|111|111.62|118.34|112.58|106.25|104|102.86|104.27|102.81|99.89|97.11|95.78|96.98|100.84|101.61|103.15|105|105.16|105.08|105.15|105.23|102.95|105|106.72|104.68|104.67|102.7|101.72|101.01|99.89|96.53|99.94|99.94|99.02|98.94|95.28|95|98.99|97.66|101.42|104.05|102.48|101.49|99.74|99.16|97.4|99|98.94|98.95||101.42|104.94|102.35|102.97|103.77|103.33|102.88|102.06|103.32|100.45|99.35|99.66|100.77|102.4|101.46|102.43|103.93|104.79|103.24|100.47|99.6|99.79|99.94|99.6|100.12|97.78|96.96|98.67|100.8|101.68|102.75|108.7|109.35|109.08|107|107.53|106.72|105.95|101.55|102.02|100.27|102.55|102.9
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|85.6836|83.9606|84.2478|83.4023|83.2747|91.977|90.2222|88.2919|89.5841|89.9669|92.998|92.6311|92.6151|94.8007|96.6991|98.6932|99.9854|98.087||97.2495|94.7369|92.0648|94.9044|94.1147|93.9632|95.8456|94.37|97.8956|95.1836|93.2772|90.5333|99.0602|93.8515|99.7142|96.0371|98.9086|96.1886|92.998|95.7499|94.1227|88.5391|84.1521|84.3754|86.218|84.16|84.2797|81.3842|85.5639|87.7415|86.8322|85.8511|84.4153|88.4434|88.2999|88.3238|87.7415|90.8364|90.7407|91.985||90.286|92.0807|89.4804|94.7608|92.1286|83.4661|85.6756|86.1462|90.7885|90.6051|92.9262|89.4485|92.5274|89.1214|87.7415|86.4334|86.1223|83.2108|83.7533|78.8557|80.1638|77.8666|79.1907|78.76|72.9212|75.4577|72.9451|69.7784|68.9648|67.5689|67.896|68.3985|67.8641||66.2767|68.0794|67.2977|69.1084|67.6407|66.3964|60.4459|56.673|55.2213|54.5034|56.6172|57.7818|53.3708|56.4258|55.4127|55.8435|57.6541|58.2285|57.686||58.2285|59.752|59.0261|58.2285|58.0849|62.6155|61.0043|58.8666|56.5853|59.4249||58.6911|56.673|58.1965|57.4787||57.2553|54.9421|55.0219|55.4048|56.3141|57.1117|57.7977|57.4308|59.5047|58.8666|58.3002|61.2755|63.812|65.9976|66.7553|62.9266|59.9673|59.7679|59.5047|59.8237||58.9862|58.5076|54.4556|54.1206|53.2033|54.6869|54.8544|54.7507|50.3636|50.22|55.6919|55.8594|51.7595|47.1491|45.6655|45.4102|44.6923|41.7251|40.9912|36.3569|34.6579|36.995|38.008|39.6911|39.1646|41.2545|43.6075|43.7591|42.3393|40.7838|39.4916|39.6113|39.0769|39.0849|37.8724|37.33|37.8884|36.668|33.7885|33.8762|34.2272|34.3707|34.7935|33.3338|33.262|34.961|36.668|35.6151|37.8724|36.3011|35.5114|37.0907|36.4367|35.6789|36.8275|37.3619|37.4736||37.2662|36.8435|36.0378|36.2931|37.4497|37.4896|35.7108|36.8913|36.6919|34.8094|34.2511|35.9262|35.9102|37.4337|37.9921|37.1067|37.4497|39.6911|39.1726|37.2263|35.7746|35.9341|35.7826|35.8145|35.5433|35.3598|35.2242|34.1075|34.61|35.0966|37.0907|35.0328|33.4375|32.6079|33.2062|35.1843|33.9719|33.8921|32.3048|33.7087|31.3796|33.9719|33.6209
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|56.83|57.3|57.31|56.37|58.11|57.47|58.6|58.49|58.51|58.52|58.44|57.83|58.14|58.23|58.29|57.4|57.04|57.27||57.05|57.61|57.62|58.03|58.38|57.49|57.71|57.57|57.11|56.94|57.02|55.53|56.92|57.98|57.24|56.19|56.02|56.68|56.11|56.08|55.64|55.2|55.6|56.06|56.56|57.03|57.07|57.51|56.44|56.16|56.05|54.94|54.24|54.03|54.1|54.53|54.76|54.91|54.5|54.52||53.87|54.18|54.37|53.86|53.56|53.72|52.94|51.51|51.86|51.84|51.7|52.68|52.58|51.32|50.34|50.18|49.88|49.71|48.76|47.54|46.92|47.13|47.05|46.72|47.54|47.36|48.41|47.54|47.5|49.99|47.94|47.99|48.55||48.67|49.13|49.14|49.28|49.68|49.45|48.87|49.4|48.96|48.74|48.84|48.92|49.57|50.5|49.41|49.82|49.77|49.31|49.86||47.94|48.68|48.19|48.4|49.33|49.2|50.95|50.5822|50.5|51.53||50.49|50.52|50.61|50.35||49.58|50.47|50.31|50.54|51.57|51.84|52.58|51.56|52.2|51.58|51.99|52.81|53.1|53.02|53.34|53.69|53.15|52.96|52.61|53.36||53.42|53.04|53.16|52.52|53.6|54.98|56.23|57.01|56.51|57.17|57.17|56.44|56.41|55.25|55.86|56.3|55.92|56.06|55.42|54.78|56.19|57.05|56.29|56.85|55.5|55|54.89|54.98|54.43|53.71|54.47|54.38|54.63|55.22|54.22|54.73|53.53|53.15|52.06|51.57|51.56|51.66|51.66|49.52|49.8|50.22|49.67|50.3371|52.02|52.77|52.75|52.79|52.12|52.11|53.51|52.96|53.28||54.2|54.85|53.47|54.01|54.09|54.05|54.47|54.32|55.06|54.27|53.81|53.5|53.81|53.79|54.04|54.08|54.1|53.95|55.6|55.03|52.57|52.76|54.12|53.54|53.73|53.63|53.22|53.79|52.79|53.01|53.45|52.7|50.35|50.39|50.55|50|49.31|50.04|49.29|48.92|48.3|48.37|48.42
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|128.15|128.46|128.15|125.06|125.22|130.73|130.87|131.27|131|131.93|133.5|134.17|134.01|136.33|136.01|135.5|138.67|137.58||137.17|136.34|135.61|137.13|137.42|136.39|135.1|136.55|138.28|138.75|137.74|132.16|134.96|134.77|133|129.74|128.11|127.52|128.25|127.54|128|125.52|126.43|125.29|125.25|124.09|123.25|123.23|122.7|122.53|122|120.39|119.36|118.53|117.53|117.69|116|117.81|117.78|116.79||114.59|116.61|117.5|116.05|114.95|113.69|112.47|111.77|112.15|115.32|116.5|116.52|116.6|115.68|115|112.98|111.69|112.32|112.72|110.4|111.52|109.93|109.82|107.65|108.54|109|107.66|106.38|103.26|105.2|104.69|102.93|105||104.12|105|107.6|107.48|107|107.07|108.86|109.89|110.33|107.04|108.56|110.24|108.8|111.02|110.05|110.19|111.52|110.11|108.6||108.7|108.99|109.36|109.58|109.13|110.52|110.27|107.88|108.35|109.9||108.17|108.11|107.73|108.02||106.19|106.43|106.56|107.6|107|106.53|106.39|105.24|105.4|104.51|104.91|105.01|102.64|103.7|104.2|103.09|104.06|103.51|103.28|103.24||104.16|102.55|101.2|100.35|99.2|99.56|98.06|98.49|95.19|94.16|95.11|94.79|96.63|91.34|93.26|91.57|92.4|90.04|88.28|87.44|87.75|90.58|90.57|92.52|90.84|90.92|92.25|92.12|91.82|90.04|91.88|94.02|93.11|93.89|93.6|93.4|93.99|93.81|91.34|95.1|93.55|92.84|92.31|89.07|89.68|92.25|92.72|90.04|92.54|95|95.15|95.6|94.4|92.81|93.11|91.93|93.72||94.63|95.2|92.73|92.9|94.27|94.89|93.01|93.39|95.35|94.79|95.49|93.64|94.99|95.21|96.32|95.65|95.52|98.2|98.72|97.1|94.06|94.45|98.19|96.58|94.53|92.05|92.5|92.31|92.7|93.99|94.77|93.34|91.36|91.43|91.26|92.02|89.77|91.93|88.39|88.27|86.24|88.57|89.19
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|47.03|47.2|47.27|46.75|46.52|47.33|47.94|48.23|48.81|50.25|50.23|49.98|50.55|50|49.95|49.46|49.5|49.58||49.3|49.46|49.64|50.27|50.12|50.19|49.4|49.53|50.12|50.25|50.37|49.17|50.72|50.68|50.2|49.29|48.53|47.83|48.24|48.07|47.24|46.07|47.5|47.16|47.35|46.48|47.58|47.18|45.94|52.31|51.93|51.6|51.04|51.23|51.72|51.4|51.22|51.4|51.17|51.37||51|51.18|52.3|51.99|51|49.08|49.19|51.57|50.45|50.7|49.85|49.42|49.21|49.07|48.06|47.96|47.9|46.87|45.45|44.68|45.04|44.72|44.61|44.15|44.5|45|44.37|44.88|43.74|43.82|43.61|43.4|43.31||43.24|43.53|43.57|43.13|42.55|42.78|42.11|41.35|41.18|41.08|42.25|41.82|41.96|42.02|41.77|41.82|42.05|41.46|41.38||41|41.18|40.77|41.27|41.67|41.8|41.61|40.93|40.85|41.08||40.63|40.68|41.65|41.89||41.89|42.68|43|43.11|42.96|42.97|42.2|42.83|43.36|42.62|43.09|42.37|41.4|41.49|40.7|40.23|40.48|40.08|40.25|40.4||40.9|40.81|40|39.84|40.01|41.21|41.12|40.81|39.74|39.56|39.84|38.7|38.74|37.36|38.44|37.74|36.72|36.49|36.25|36.65|36.58|38.43|38.88|39.27|38.63|38.49|39.47|39.56|39.91|39.16|39.28|40.38|40.65|40.83|40.67|39.81|39.65|39.17|38.4|38.67|38.54|38.94|38.47|38.12|38|38.75|39|39.68|40.88|41.58|42.88|43.1|42.9|43.47|43.89|43.37|43.7||43.51|43.95|43.07|43.65|43.88|43.84|43.43|43.22|44.3|43.58|43.59|43.38|43.37|43.36|42.68|42.36|42.75|43.71|43.86|42.26|41.3|41.58|41.69|41.2|41.11|41.31|41.28|42.87|42.98|42|41.8|41.48|41.1|41.04|41.5|41.84|40.94|41.34|40.21|40.13|38.95|39.73|39.82
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|81.71|82.49|83.25|82.35|83.64|83.82|85.68|85.89|85.71|85.71|85.28|84.94|85.5|86.33|86.03|84.85|84.28|84.55||84|84.05|83.77|84.66|85.34|84.55|84.37|83.87|83.22|83.81|83.72|82.21|83.62|85.84|85.22|85.01|84.67|85.12|85.29|84.94|84.44|83.69|83.76|84.02|84.94|84.78|84.91|86.16|84.07|84.43|83.95|82.8|81.77|81.42|80.86|81.1|81.51|81.58|81.29|80.96||80.57|81.13|81.97|81.49|81.43|81.4|79.39|78.08|78.55|78.63|78.23|78.85|78.43|77.55|76.36|76.09|75.03|73.61|73.13|71.45|71.32|71.6|71.75|70.94|71.53|71.21|71.57|71.59|72.37|74.09|73.24|72.98|73.21||72.33|73.53|73.74|73.19|74.29|74.21|72.63|72.77|72.84|72.95|73.46|75.12|74.37|74.85|72.32|71.66|72.32|72.39|74.48||73.9|75.69|74.44|74.87|74.91|74.3|76.62|75.57|76.39|77.64||77.26|76.6|76.85|76.63||75.85|76.8|77|77.61|78.67|78.36|79|77.48|77.77|76.97|77.71|77.22|77.08|76.93|77.74|78.2|78.11|78.3|78.76|80.4||79.2|79.67|78.61|78.65|78.98|81.89|83.66|83.37|81.43|82.18|82.8|83.09|85.37|82.2|84.1|84.02|84.22|81.99|80.94|81.17|83.11|84.23|82.71|83.57|82.17|82.27|82.19|82.4|81.26|80.56|81.24|81.8|82.11|81.83|81.18|81.51|80.71|79.85|79.44|79.17|79.3|78.83|78.97|76.51|75.78|77.12|76.56|75.76|77.43|77.33|77.48|77.24|76.96|76.71|78.11|77.93|78.43||79.18|80.7|78.54|79.11|78.29|79.39|78.85|79.15|81.54|81.1|80.84|80.7|81.58|81.5|81.38|81.61|80.95|81.52|83.66|82.98|79.34|80.27|82.27|79.03|79.96|79.62|79.66|79.8|78.75|79.55|80.61|80.23|77.63|77.83|78.44|77.21|75.93|77.31|75.68|74.69|73.6|73.55|73.27
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|22.21|22.17|22.35|22.32|22.07|22.83|22.74|22.97|23.49|23.43|24.14|24.37|24.42|24.49|25.13|25.42|24.76|24.68||24.39|24.03|23.52|23.45|22.85|22.71|23.18|22.97|23.54|22.32|21.43|20.88|21.36|21.07|22.23|21.4|21.51|21.35|21.78|21.87|21.17|21.94|21.64|22.01|21.52|20.27|21.58|20|21.02|21.97|22.06|22.65|22.95|22.18|23.23|23.45|23.88|24.19|24.2|24.46||24.02|24.03|23.1|23.16|23.14|21.25|22.79|23.35|24.62|24.68|25.12|24.12|25.11|24.55|22.18|22|21.67|21.59|20.78|21.4|22.27|21.87|21.28|21.75|20.61|22.13|20.87|20.68|19.84|17.9|17.83|17.69|17.63||17.01|17.3|17.55|17.73|17.32|17.6|17.48|16.61|17.03|17.25|18.69|20.33|15.42|15.52|15.52|15.57|15.99|16.17|15.99||16.17|15.83|15.29|15.07|14.82|15.43|15.67|15.45|14.92|15.85||16.08|15.85|16.32|15.97||16.04|15.51|16.34|15.77|16.73|16.95|16.88|16.99|17.52|17.82|16.75|18.37|17.47|16.54|16.4|15.19|14.16|14.42|14.92|15.12||14.77|14.32|12.75|12.8|12.73|12.91|12.48|12.87|11.91|11.97|12.4|12.85|14.33|11.44|11.12|11.21|11.34|11.32|11.06|10.96|10.89|11.77|12.39|13.07|12.6|12.69|12.75|12.64|12.31|12.22|12.35|12.59|13.14|13.25|13.33|12.98|13.28|13.09|12.05|12.45|12.32|12.59|12.74|11.76|11.74|12.53|12.3|12.82|13.51|13.5|13.21|13.27|13.02|13.08|13.21|13.48|13.36||13.65|13.4|12.94|12.86|13.6|13.59|13.43|13.11|13.69|12.44|12.44|12.38|12.65|12.6|13.32|13.11|13.19|14.03|15.02|13.29|12.86|13.04|11.84|11.21|11.07|11.16|11.22|11.8|11.37|11.48|11.67|11.27|11.38|11.57|11.93|12.48|12.8|12.45|11.32|12.13|11|11.94|11.6
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|167.56|165.16|163.28|160.08|158.7|165.81|165.8|164.05|164.3|163|165.18|165.27|164.86|165.63|165|163.68|164.61|162.51||160.26|159.98|158.16|159.07|157.7|156.7|155.47|152.07|157.36|157.05|155.39|152.41|154.72|156.46|159.75|155.61|156.86|154.87|154.48|154.59|153.6|153.85|150.68|150.7|146.8|141.54|147.57|144|147.21|149.19|149.71|147.51|145.81|146.55|147.26|148.21|146.8|147.42|145.98|146.91||142.34|142.98|142.9|141.98|143.74|137.95|137.97|138.94|139.49|141.9|145.49|144.76|147.25|148.04|149.1|146|145.7|148.58|147.28|144.66|142.15|140|138.24|138.18|137.1|140.62|137.2|136.47|131.51|129.49|127.49|130.08|128.91||128.19|127.45|127.63|127.65|126.87|126.62|120.99|120.08|118.29|117.7|117.74|117.43|114.86|118.75|124.24|125.74|128.29|127.19|125.49||122.48|122.65|121.6|122|120.42|122.07|124.1|121|118.26|121.3||119.71|118.25|119.24|118.05||116.93|115.78|116.19|115.77|118.59|119.41|118.93|118.79|121.73|120.11|120.72|123.28|122.47|124.51|124.35|122.85|119.28|120.32|120.03|120.53||119.5|119|114.24|113.74|113.78|116.94|116.97|119.1|112.34|109.82|115.93|118.59|110.54|98.52|97.21|94|94.75|92.96|90.8|91.41|91.96|97.62|99.77|100.63|101.7|103.17|102.94|105.13|104.65|103.44|105.38|105.89|106.46|105.99|104.33|102.81|105.01|103.33|99.78|100.33|98.23|98.74|99|94.68|95.34|95.76|98.01|100.6|104.46|104.27|106.73|107.84|104.65|102.91|104.19|104.57|104.42||106.35|104.97|102.58|100.54|102.9|102.15|98.76|98.56|100.62|96.68|96.49|95.74|96.82|98.19|99.92|99.66|100.53|104.76|103.99|99.49|95.29|95.18|93.82|93.49|93.31|94.31|94.68|94.71|95.76|94.64|95.3|95.51|95.81|95.25|94.8|96.35|96.5|96.66|93.19|94.24|90.32|92.51|91.97
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|265.01|265.33|267.78|265.99|268.76|264.38|270.97|270.73|268.43|269.68|266.35|266.95|269.21|266.09|264.59|262.83|259|256.64||256.51|254.06|254.18|253.35|250.7|250.8|246.62|244.92|245.86|245|245.17|243|246.09|247.47|249|245.65|244.27|244.7|252.95|253.95|249.98|253|252.58|253.68|254.1|251.67|250.73|254.07|247.74|248.64|248.39|242.03|243.14|241.5|240.7|240.9|245.27|243.62|244.09|240.78||240.06|236.4|240.21|237.55|230.87|227.15|227.21|226.59|221.86|222.85|220.8|221.27|219.73|215.7|213.9|206.41|202.7|199.98|200.29|202.83|203.66|208.81|214.53|218.56|224.66|223.6|223.17|226.33|226.69|228.61|225.57|223.51|227.59||227.82|230.79|232.42|231.25|233.02|232.64|232.13|234.75|236.08|229.17|226.87|227.71|234.14|227.84|224|222.1|220.95|217.75|220.86||214.99|217|214.29|214.62|221.26|218.24|215.27|219.5|220.12|226.07||219.76|220.51|222.21|218.87||216.44|221.27|219.29|218.36|222.18|221.1|218.28|217.08|220.97|218|220.21|222.72|223.27|227.66|226.75|229.52|234.79|232|234|233.96||229.29|231.04|233.56|238.19|237.09|238.31|239|244.76|239.76|239.6|234.82|238.93|249.16|239.91|240.28|234.7|235.54|232.58|230|233.47|233.82|238.93|235.56|236.64|241.33|243.36|241.68|243.66|239.7|238.55|242.88|245.15|245.25|244.27|243.76|241.19|243.91|243.25|240.07|242.19|241.93|241.21|243.07|235|236.3|242.23|241.99|243.38|248.67|259.62|265|255.61|251.11|249.78|251.92|250.62|248.72||251.3|255.56|247.71|248.44|249|248.77|247.4|245.65|246.3|248.25|249.69|245|253.23|252.17|250.09|250.83|250.9|247.01|253.95|257.21|254.44|254.7|260.26|256.28|259|261.95|268|268.14|260.57|254.57|259.75|259.14|258.08|263|260.18|258.5|257.2|262.31|256.23|262.74|266.5|262.98|266.83
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|157.13|158.83|162.29|157.93|161.11|158.13|162.56|160.5|160.53|159.8|157.77|157.38|157.8|156.55|156.21|154.01|154.23|155.88||154.67|156|155.29|154.84|155.6|154.66|152.14|150.57|150.9|152.65|152.16|149.6|152.8|155.8|152.31|153.2|152.92|154.41|154.52|156.16|154.67|154.5|155.29|157.94|159.47|161.5|161|162.29|159|160.24|160|157.15|154.71|151.34|151.65|152.06|153.63|153.05|151.84|150.27||150.64|147.49|147.93|146.32|145.05|145.08|143.02|140.19|138.86|139.04|138.69|140.43|140.52|139.5|137.89|137.52|137.3|135.54|136.71|134.45|135.02|138.88|143.62|144.21|146.13|149.67|153|152.01|155.18|160.38|160.4|161.14|161.6||163.82|165.15|165|162.47|164.95|164.15|163.83|162.86|161.96|160.63|158.65|157.04|158.19|160.25|160.88|160.44|163.1|159.22|160.83||157.56|159.52|156.6|156.78|156.36|152.09|153.89|151.78|150.5|153.53||150.59|150.9|150.79|149.59||147.88|148.95|149.34|148.95|151.99|151.26|153.83|149.01|150.12|147.97|148.65|150.09|149.56|148.84|152.34|153.98|154.73|154.58|154|152.81||153.98|156.53|157.77|155.78|156.88|160.67|163.93|162.97|161.92|164.22|164.49|162.21|171.99|158.85|160|158.26|156.06|152|151.3|152.92|152.76|154.36|154.3|153.88|153.05|153.42|155.29|156.26|156.58|154.54|155.62|156.33|156.65|156.21|155|153.94|151.85|149.25|147.52|145.56|144.63|144.75|144.47|139.54|138.92|140.65|140.24|137.94|140.75|142.33|143.85|144.16|142.14|141.56|142.74|142.02|143||142.7|144.64|140.4|141.78|142.15|141.14|141.88|142.38|143.98|143.62|144.38|143.55|146.75|146.14|146|146.16|145.28|143.13|148.23|150.21|147|146.32|148.19|146.49|147|146.21|146.82|145.94|143.88|145|145|144.67|140.93|139.8|140.86|138.92|134.03|135|133.43|132.82|130.95|131.35|130.4
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|244.33|243.23|240.81|239.27|240.28|252.66|252.82|254.01|258.26|258.12|263.31|262.26|263.53|266.82|263.65|261.83|262.28|263.16||261.31|258.64|254.98|256.19|255.81|253.38|252.63|248.24|257.42|256.76|254.96|249.6|258.99|260.09|266.48|259.73|261.3|259.96|256.03|261.23|259.7|260|256.41|250.99|249.63|243.85|247.54|240.95|245.02|248.7|248.98|248.04|242.92|244.44|241.75|239.32|237.67|237.11|238.29|238.45||234.05|232.53|230.44|229.85|229.51|222.53|223.6|227.79|228.42|225.18|227.01|221.76|226.28|226.13|229.18|224.94|225.75|223.66|225|221.26|221.91|226.75|228.27|224.98|224.1|233.49|226.25|227.96|223.46|215.75|215.75|219.16|219.75||214|215|215.23|212.83|211.31|210.69|202.47|204.35|203.63|199.82|204.97|204.47|207.28|213.23|210.33|210.4|213.4|213.74|209.6||204.63|203.97|204.56|202.09|199.22|200.75|200|191.26|188.11|195.3||191.21|188.83|190.97|191.16||188.98|185.63|187.24|186.55|188.05|190.2|192.25|193.09|194.61|190.38|191.2|194.02|192.39|195.14|196.05|193.08|189.95|189.51|188.35|190.08||191.79|186.81|181.73|182.81|181.82|184.5|183.61|188.46|179.58|180.38|185.16|182.74|182.58|172.95|170.86|164.49|167|163.86|159.92|158.98|159.01|165.74|167.76|171.73|167.16|168.16|169.29|171.4|171.48|164.55|167.56|170.75|169.75|170|166.58|162.62|164.52|161.04|152.15|155.19|151.63|150.25|149.72|142.77|145.46|149.34|150.11|153.62|156.7|154.9|154.28|156.05|153.5|150.68|150.45|150.97|154.36||159.44|160.64|157.03|155.59|158.89|160.02|155.78|156.77|159.48|155.38|155.24|155.24|156.65|158.05|159.69|158.38|159.67|165.38|164|160|153.89|155.06|155.34|154.05|154.42|152.42|153.32|153.7|154.7|154.56|156|157.23|156.59|154.85|152.04|153.8|152.63|153.65|147.54|150.22|143.7|148.39|145.67
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|116.46|116.57|116.26|114.7|117.23|118.53|119|118.62|119.83|120.71|117.99|118.12|118.89|117.39|116.9|115.11|115.25|114.54||115.74|115.4|114.94|118.12|120.48|120.7|118.51|116.71|117.41|116.31|119.36|120.24|120.04|122.87|120.52|118.15|117.4|120.61|123.95|121.52|121.06|120.42|119.12|119.3|121.78|120.86|121.48|121|119.3|120|119.5|118.44|116.94|116.89|116.56|115.92|116.26|116.44|117.01|117.26||117.94|118.7|119.06|118.15|118|115.38|113.66|116|115.87|115.35|113.71|113.5|113.62|113.14|110.77|110.68|110|107.79|105.59|103.73|102.7|104.13|103.22|101.92|102.96|105.86|106.13|106.76|105.28|105.61|104.72|102.71|105.62||103.75|106.63|108.25|108.13|109.7|112.2|106.14|105.18|108.1|104.86|106.81|107.38|107.91|107.67|107.09|104.66|103.67|103.19|107.49||105.6|105.68|106.32|107.49|109.17|110.07|106.55|100.16|96.73|97.85||96.75|97.21|97.64|97.71||97.33|97.04|97.62|97.32|98.76|98.91|99.11|97.56|99.07|98.85|100.49|100.48|99.02|103|101.71|102.74|102.55|103.85|103.72|103.29||103.39|101|101.28|101.44|102.65|105.63|106|109.08|106.28|106.71|110.41|106.95|108.42|105.26|106.1|103|100.14|97.36|94.08|95.01|96.22|98.55|98.57|99.3|97.9|97.75|98.17|99.53|99.6|97.89|97.04|96.18|97.38|98.9|96.1|96.02|97.15|95.77|94.05|97.32|96.18|97.47|97.75|94.2|94.19|95.62|95.69|95.73|96.62|95.67|95.61|94.88|94.5|94.85|96.41|95.83|96.51||97.5|98.77|94.35|97.45|96.97|98|97.72|97.92|97.93|99.31|99|101.72|102.5|104|104.21|101.94|103.11|101.85|103.45|102.26|101.25|103.71|104|104|100.81|102.01|102.17|102.6|104|103.38|104.42|103.76|103.85|102.27|104.4|103.31|101.82|100.43|96.85|97.28|95.98|97.21|98.35
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|133.71|134.19|133.29|132.07|132.11|135.82|137.16|136.21|135.46|137|136.27|136.43|136.99|138.06|137.34|135.21|135.6|136.33||135.12|134.61|133.13|133.88|133.59|133.02|132.4|130.4|133.84|133.73|134.23|131.53|135.78|135.67|137.8|135.39|136.21|136.94|133.82|136.1|135.86|136.08|134.97|134.92|135.28|133.79|133.64|131.05|131.5|133|134.33|131.48|132.39|132.38|131.33|130.92|129.03|129.66|130.61|129.78||128.33|127.79|127.96|126.51|124|123.11|122.21|122.34|120.92|121.13|121.44|120.76|123.55|121.29|122.04|123.69|121.13|124.24|123.31|121.48|122.27|122.02|122.53|119.53|120.92|123.13|120.52|119.61|120.25|119.78|119.73|120.63|122.48||121.07|121.53|121.35|120|117.84|117.41|117.52|116.15|116.44|114|113.77|112.49|111.7|117.16|116.6|119|120.27|119.37|120.19||119.72|121.61|123.89|124.07|122.01|125.03|124.96|120.46|117.92|121.1||120.1|119.08|120.34|120.14||118.64|118.25|118.32|115.93|117.61|117.27|117.9|117.53|119.48|117.01|118.11|118.84|116.91|117.23|114.48|114.82|116.61|119.54|119.72|120.1||120.59|118.9|118.48|118.3|118.97|119.21|119.38|118.86|116.66|116.28|117|114.34|117.07|109.18|106.86|104.52|103.63|99.81|98.52|98.25|100.45|105.05|106.34|107.97|107.58|108.64|108.23|109.95|109.46|106.4|106.87|107.41|107.81|107.5|107.01|105.63|103.5|101.94|98.15|100.7|100|99.95|98.93|95.52|95.32|97.56|96.1|98.75|102.03|101.16|102.79|101.65|100.64|98.73|99.6|98.11|98.67||100.86|103.4|101.98|100.42|101.78|101.17|101.5|100.48|101.42|100.85|99.98|100.07|101.48|101.35|101.28|100.36|100.74|100.23|100|97.98|97.55|96.51|95.81|93.13|93.83|93.32|93.21|92.43|92.62|92.63|93.49|93.59|92.01|91.51|92.35|93.27|92.86|93.21|88.76|87.58|86.19|87.84|88.61
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|67.93|67.61|66.93|66.5|66.67|68.16|68.54|68.19|68.34|68.5|68.53|68.39|68.54|69.16|68.49|67.33|67.69|67.8||67.54|67.46|66.83|67.34|66.89|66.9|66.31|64.83|66.57|66.03|65.82|64.59|65.61|65.68|68.12|67.17|66.68|66.7|65.9|68.17|67.86|68.35|67.53|68.94|68.94|68|67.98|66.79|67.23|68.43|68.84|68.14|68.02|67.75|67.78|68.12|67.71|68.26|68.48|67.88||66.74|65.56|66.08|66.34|64.94|63.23|63.21|64.2|64.26|64.65|64.82|64.93|66.22|64.09|63.47|63.11|62.32|62.23|61.59|61.28|62.65|64.09|65.06|63.69|63.12|64.54|63.43|64.67|65.59|65.67|66.22|67.58|68.47||65.98|66.12|66.5|65.94|65.13|64.89|63.16|63.49|63.72|63|63.3|63.77|63.39|66.72|66.28|66.16|67.17|66.9|66.67||66.58|67.5|67.36|67.88|66.64|68.25|67.5|65.55|64.42|65.46||64.93|64.64|65.14|65.07||64.53|64.84|64.75|64.22|66.09|65.94|65.69|65.6|66.06|65.23|66.44|67|65.59|66.55|66.27|65.38|65.77|66.33|65.57|65.86||65.25|64.71|64.17|63.68|62.51|63.7|62.52|60.73|60.68|61.73|61.59|60.5|62.75|59.84|59.2|58.31|58.34|57.16|56.34|55.73|56.59|58.18|59.02|59.7|57.56|57.43|57.31|57.56|57.5|56.1|56.88|57.09|57.1|57.27|56.77|55.62|55.65|55.13|53.81|54.96|54.52|54.35|53.77|51.82|51.35|52.26|51.9|53.6|54.87|54.05|55|53.73|52.7|52.69|53.74|53.25|53.34||54.73|56.33|55.74|55|54.82|54.09|55.02|54.48|54.57|52.49|53.65|54.14|54.75|54.83|55.09|55.03|54.67|54.63|54.35|53.84|53.98|54.09|54.37|53.56|52.98|52.48|52.35|52.26|52.97|52.21|52.58|52.23|52|51.06|50.85|50.76|50.23|49.15|47.27|47.94|47.33|47.4|48.09
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|380.39|376.66|378.14|370.1|372.94|378.15|386.34|384.4|382.53|385.03|381.84|391.57|388.42|394.75|397|392.7|396.42|398.96||398.29|396.64|394.9|394.82|398.02|392.87|393.01|392.77|394|394.26|397.49|390.8|393.78|400.7|397.82|388.38|390.02|390.2|385.93|383.43|382.45|377.59|377.52|375.76|382.09|378.39|384.64|381.92|379.38|375.45|373.97|364.45|360.48|358.97|360.16|354.68|350.95|351.79|354|356.45||359.93|363.21|368.84|369.97|367.69|361.47|351.03|351.25|352.84|352.23|340.96|344.56|341.11|343.14|336.6|333.22|335.66|339.21|334.5|323.72|317.84|310|309.97|307.66|302.27|306|302.05|298.09|292.78|296.92|288.93|288.73|293.4||292.05|299.08|299.57|287.5|292.08|297.03|299|297.13|296.4|298.97|298.26|296.5|303.67|317.6|313.47|320.51|320.95|323.34|330||322.52|331.9|334.47|337.3|335.45|338.19|329.01|309|317.62|321.11||315.15|314|315.4|310.63||307.97|306.43|305.89|303.34|314.06|309.78|312.46|312.99|314.14|312.16|317.66|322.75|316.66|321.52|321.61|318.17|313.12|317|311.79|308.69||315.07|310.57|307.7|311.43|320.62|331.16|328.73|335.92|329.94|322.82|330.19|323.05|334.98|317.93|328.72|312.8|282.67|278.19|273.92|284.47|287.92|297.78|307.61|306.72|297.02|290.5|293.18|296|295.1|287.48|295.26|297.06|295.43|295|294.5|285.23|286.15|276.98|265.79|268.59|259.52|258.35|258.83|247.49|245.04|248.2|256.82|257.24|262.05|261.47|261.82|265.88|258.99|262.68|268.08|267.93|275||278.23|281.84|274.64|278.02|276.21|274.68|271.41|276.7|280.75|286.77|282.5|281.83|282.78|284.04|283.51|280.45|281.78|282.64|283.07|277.09|271.23|274.92|272.85|269.38|275.22|277.05|276.42|267.51|263.35|269|271|267.85|266.28|260.53|266.12|266.12|267.28|263.25|256.44|256.39|256.93|262.22|266.27
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|68.34|68.12|67.62|66.68|65.93|68.35|69.14|69.04|68.87|68.07|68.69|68.17|68.44|69.28|68.97|70.89|71.48|72.08||71.48|70.55|69.19|69.32|69.89|69.12|68.84|68.33|71.04|71.8|71.17|68.65|70.75|71.54|71.34|70.9|71.55|71.77|69.8|68.65|68.35|66.3|68.18|67.67|68.68|67.9|68.41|67.27|67.79|68.39|67.98|67.62|67.47|68.17|67.46|67.05|67.26|68.91|68.17|66.47||67.47|68.91|69.09|69.35|67.38|64.98|65.91|67.03|67.04|67.52|66.53|65.78|65.03|64.23|65.24|65.04|63.51|63.38|62.93|61.73|61.69|61.11|60.84|60.29|60.57|61.43|61.94|61.79|59.56|58.68|58.87|58.83|60.34||61|61.63|61.39|61.26|60.3|58.76|57.5|57.24|56.84|54.98|56.32|55.48|53.71|57.04|57.61|57.81|57.56|57.38|57.3||57.21|58.11|58.8|56.88|55.6|57.1|56.72|54.85|53.64|54.7||54.65|54.82|55.75|55.88||55.49|55.45|55.76|54.62|55.27|55.37|56.31|55.54|56.81|56.13|57.37|56.08|55|55.15|55.28|55.05|54.84|56.82|56.74|56.81||57.64|57.82|56.61|56.46|56.36|56.38|56.19|55.5|54.74|54.5|55|52.99|56.42|54.14|53.09|53.1|53.45|52.16|53.31|53.01|52.26|54.03|54.38|55|55.04|55.29|55.41|55.4|56.18|55|55.57|56.05|57.2|56.94|54.46|53.9|55|54.05|52.81|53.32|53.71|53.32|52.8|52.58|51.9|52.75|51.82|52.47|53.25|51.97|51.1|50.01|48.89|48.6|48.33|47.65|48.3||49.09|50.13|49.39|48.94|49.41|49.31|49.87|49.49|49.94|49.21|49.13|49.15|49.58|49.79|49.89|48.99|49.64|50.11|49.24|49.03|48.55|48.1|48.18|48.22|48.27|48.86|52.28|52.49|52.46|51.28|51.19|51.02|51.14|50.57|50.42|50.99|50.69|50.54|48.39|48.52|47.8|47.66|48.05
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|236.13|233.65|232.86|231.54|231.65|243.18|250.81|249.81|250.45|249.77|246.57|245|246|251.13|251.42|252.72|253.97|255.08||254.53|251.5|252.06|253.56|253.97|254.39|252.39|253.3|257.43|253.79|253.49|249.58|253.15|257.9|258.56|255.66|256.17|253.84|252.33|251.47|240.08|238.9|233.88|230.71|231.54|231.53|232.34|234.78|235.86|239.14|238.14|235.14|239.22|238.31|237|236.05|237.32|233.81|234.23|232.66||230.17|232.22|232.62|227.82|225.98|225.71|223.74|224.12|222.18|224|226|227.51|225.61|227.5|229|229.54|231.32|230.31|233.55|228.17|228.12|230.98|232.95|228.92|232.13|233.43|230.95|229.79|228.08|228.54|228.01|226.04|224.89||228.85|228.9|228.97|225.28|223.87|210.65|205.96|209.5|208.53|204.22|205.61|208.54|207.65|208.96|205.8|209.05|211.62|209.07|208.93||206.32|206.74|202.33|201.63|204.64|206|207.63|205.27|205.25|211.04||207.4|207.74|208.15|211.49||209.55|210.37|208.41|205.69|211.36|209.76|209.12|204.63|206.31|204.2|205.78|209.9|206.63|211.7|210.31|208.5|210.46|207.48|205.43|207.67||207.5|205.61|199.87|202.9|202.82|206.2|206.49|206.86|200.73|199.87|201.47|194.14|195|186.46|186.15|179.52|182.83|186.06|187.15|194.73|196.45|202.79|205.52|207.61|206.51|206.44|210.66|212.5|213.36|208.53|211.46|213.63|209.81|209.39|210|206.67|207.87|207.06|204.86|206.72|205.96|202.74|198.76|194.34|200.42|200.78|198.08|198.18|201.27|200|203.33|202.28|203.33|202.26|204.36|200.14|201.87||206.07|210.48|202.64|199.32|199.7|201|196.37|191.98|191.63|193.44|197.06|196.86|195.08|196.34|197.2|194.72|191.13|194.95|194.72|195.41|195.17|197.61|196.71|200.02|205.39|205.2|203.64|204.97|207|207.57|207.04|207.7|205.48|205|202.84|204.18|201.01|201.59|197.54|198|194.95|195.49|193.07
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|21.96|22.41|22.01|21.24|20.77|22.47|22.86|22.56|22.84|22.79|23.11|23.27|23.42|23.63|23.64|23.22|23.2|21.94||21|20.51|20.01|20.67|21.12|21.07|20.72|20.8|22.28|21.3|20.7462|20.65|21.35|21|21.98|20.83|21.07|20.44|20.63|20.27|20.3293|20.87|19.27|18.8|18.13|17.5313|17.2|16.4|17.98|17.9|18.1925|18.13|17.57|17.3|17.53|17.5612|17.86|17.93|17.82|18.75||18.25|17.68|17.58|18.43|18.9|17.84|18.79|18.1|19.26|19.19|20.64|20.45|20.96|21.27|22.05|22.09|21.7|22.79|23.5|22.095|20.22|19.82|19.2|20.08|19.8565|21.5|19.7565|19.26|18.35|17.64|18.46|18.8403|18.18||16.71|17.38|17.412|17.65|16.56|16.62|16.55|15.86|15.8|14.8201|14.82|15|15.0157|16.165|16.18|16.1035|17.29|18|18.02||18.03|18.3803|18.5|17.07|15.95|17.36|17|16.4035|14.86|14.65||14.4|14.1425|14.3|14.52||14.79|14.33|14.84|14.25|15.7|15.96|15.9525|15.5|16.6819|16.31|14.9698|15.07|14.38|14.8484|14.04|13.24|12.33|13.4|13.6723|14.1265||13.8|13.56|11.67|11.37|11|11.6097|10.76|11|9.86|9.73|10.27|10.03|9.73|8.87|9.19|8.749|9.1|8.415|8.21|7.67|7.96|8.56|9.07|9.54|9.1|9.41|9.22|9.45|9.64|9.1|9.28|9.24|9.56|10.27|9.73|9.6752|10.03|9.97|8.83|9.38|9.63|10.16|10.15|10.74|11.01|12.25|12.19|12.07|12.59|12.15|12.05|12.09|11.81|12.19|13.15|13.25|14.09||14.52|14.33|14.98|14.67|15|14.56|14.53|14.65|14.62|14.4831|14.66|15.05|15.35|15.14|15.55|15.24|15.52|15.99|16.75|15.71|15.47|16.06|16.5772|15.62|15.32|15.94|15.65|13.45|13.6|14.12|14.3781|14.4621|14.48|14.06|13.425|14.01|13.4|13.91|12.49|12.8|11.95|12.95|12.78
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.41|7.42|7.48|7.3|7.3|7.57|7.58|7.72|7.66|7.62|7.68|7.47|7.31|7.19|7.15|7.19|7.19|7.05||7|7.01|7.01|7.03|6.86|6.82|6.61|6.58|6.65|6.73|6.72|6.57|6.75|6.83|7|6.91|6.65|6.86|6.88|7.05|6.78|6.73|6.72|6.72|6.77|6.55|6.55|6.38|6.37|6.39|6.37|6.25|6.09|6.22|6.23|6.2|6.36|6.36|6.38|6.35||6.26|6.19|5.9|5.92|5.85|5.67|5.69|5.65|5.88|5.64|5.71|5.72|5.7|5.37|5.06|5.01|4.94|4.93|4.8|4.79|4.83|4.82|4.88|4.85|4.81|5.01|5|4.84|4.84|4.8|4.9|4.89|4.92||4.85|4.92|4.91|4.9|4.88|4.87|4.82|4.86|4.75|4.64|4.73|4.6|4.69|4.81|4.81|4.75|4.8|4.94|4.87||4.91|5|4.78|4.82|4.88|4.99|5.08|5.03|5.06|5.27||5.1|4.99|5.03|5||5.02|5.09|4.99|4.54|4.65|4.61|4.97|5.65|4.24|4.34|4.36|4.49|4.52|4.42|4.49|4.33|4.6|4.07|4.09|4.21||4.21|4.2|4.13|4.11|4.14|4.29|4.23|4.3|4|4.02|4|3.83|3.75|3.53|3.56|3.6|3.3|3.46|3.33|3.25|3.36|3.57|3.61|3.7|3.66|3.6|3.6|3.72|3.78|3.79|3.82|3.9|3.94|3.99|3.91|3.98|3.97|3.92|3.73|3.65|3.63|3.7|3.71|3.56|3.59|3.73|3.57|3.67|3.87|3.96|3.93|4.03|3.82|3.83|3.88|3.94|4.01||3.98|3.97|3.9|3.84|3.9|3.89|3.82|3.86|3.85|3.78|3.84|3.78|3.81|3.94|3.93|3.89|3.97|4.01|4.08|3.99|3.96|3.9|3.92|4.01|4.15|4.1|3.99|4.01|3.83|3.82|3.9|3.94|3.85|3.89|3.97|4.04|4.09|4.15|4.01|4.02|3.95|4|4.08
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|155.2|152.38|150.72|149|148.73|154|156.5|157.3|156.46|156.14|159.61|159|157.25|160|157|154.62|155|152.22||150.52|145.68|141.87|141.79|141.6|138.56|138.16|135|140|138.19|138.4|135.49|139.43|140.66|147.94|142.11|140.5|141.65|141.33|145.05|143.55|147.45|145.78|145.78|145.75|140.71|139.8|134.76|140|141|143.87|142.48|141.82|143.6|142.92|140.44|139.98|143.55|142.61|142||139.71|139.51|135.31|139.85|142.75|138|141.2|143.42|146.23|143.57|152.73|147.8|152.57|150.57|151.1|150.05|144.49|146.32|147.92|148.25|153.81|154.76|155|151.06|148.72|154.36|153.2|153.81|152.91|151.37|155.37|154.08|157.01||153.89|151.07|149.45|147.5|148|144.86|150|141.36|141|135.24|133.59|130.36|131.76|139.29|139|141.28|145.69|145.6|146.1||143.25|146.67|150.02|146.74|142.95|146.27|141.02|133.74|129|131.36||130.8|128.71|129.04|128.94||128.9|127.14|123.8|120|125|124.06|122.96|123.42|123.99|122.56|122.12|124.79|123.41|123.51|122.37|121.58|121.17|122.37|121.62|119||119.64|119|115.41|114.86|114.5|114.88|112|112.2|109.9|112.35|110.54|107.17|111.27|105.05|101.47|101.15|100.04|97.01|97.97|95.52|93.31|97.94|98.6|101.08|100.19|100.91|100.12|98.73|98.54|94.98|97.01|97.32|98.71|99.29|100|96.14|99.49|95|91.46|92.75|92.18|89.61|88.41|84.06|82.85|84.53|84.35|86.75|87.04|84.22|86.69|86.42|85.52|84.45|87|86.06|86.21||87.86|89.88|88.68|85.32|87.74|85.38|85.85|85.31|86.03|84.55|84.76|84.21|86.88|88.19|88.92|88.52|88.62|90.81|88|84.64|83.55|83.16|81.28|81.81|78.25|80.27|82.5|82.21|83.67|82.25|80.8|83.04|81.68|83.38|81.46|82.73|80.72|80.28|76.91|76.98|75.59|76.89|77.25
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|61.41|61.66|62.1|61.02|61.37|63.75|64.55|65.22|65.83|67.19|68.36|68.44|68.48|68.9|68.47|67.9|68.22|67.15||66.91|66.96|66.33|66.91|67.05|66.44|66.43|66.49|67.35|67.68|67.56|66.48|66.76|67.41|67.26|66.63|66.6|65.3|64.6|63.86|63.43|63.72|62.3|59.83|59.63|59.06|59.46|59.08|59.29|59.64|59.14|58.99|58|58.28|58.8|58.48|57.67|58.12|57.64|57.96||57.13|57.8|57.17|57.53|57.17|55.95|55.74|56.1|55.82|57.64|57.9|57.79|58.15|58.55|58.83|58.39|58|57.76|57.77|56.27|57.14|57.34|57.38|57.2|57.12|58.42|57.24|57.1|56.3|56|55.63|55.76|56.06||54.99|54.48|54.75|53.75|53.3|53.03|51.51|50.99|51|50.48|50.73|49.93|51.53|53.1|52.82|52.38|53.32|53.45|52.91||52.55|52.36|51.27|52.16|51.83|52.62|53|51.23|49.9|50.4||50.04|49.45|49.85|49.8||49.41|49.02|49.27|49.02|49.31|49.79|49.5|48.99|50.28|48.93|49.84|50.64|49.79|50.46|49.99|49.52|49.95|50.19|50.2|50.5||50.37|49.15|48.75|48.66|49|50|50.03|50.65|49.64|49.88|50.5|49.65|50.2|48.2|47.05|48.03|49.32|47.15|48|49.38|49.7|51.01|51.67|51.88|50.88|50.77|50.83|50.71|50.04|48.45|48.03|49.73|49.22|49|48.52|48.04|47.85|47.04|45.95|46.66|46.33|46.58|46.68|45.13|45.16|46.98|46.37|46.96|47.49|47.34|47.54|47.78|47|46.13|45.86|45.51|46.3||46.06|45.83|45.21|44.52|44.93|44.7|44.58|44.48|44.79|43.82|43.38|43.42|44.13|44.18|44.53|44.19|44.52|44.83|45|44.14|43.37|43.31|43|42.83|42.97|43.26|43|43|42.13|41.32|42.39|41.3|40.78|40.36|41|41.08|40.82|41|39.79|39.76|37.9|38.48|39.2
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|35.48|35.83|35.08|34.71|35.41|36.83|37.42|36.9|37.65|37.68|37.74|37.63|37.58|37.43|37.47|36.35|37.5|36.52||35.87|35.96|35.02|35.15|34.74|35.08|34.6|34.66|36.2|35.64|35.68|35.78|36.08|34.44|36.5|35.76|36.21|35.18|30|29.1|28.97|30.1|29|27.7|28.06|27.82|26.16|24.63|26.02|27.28|27.84|27.77|26.74|26.48|25.86|25.83|26.18|26.25|26.67|26.38||25.58|25.89|25.27|25.69|25.98|24.5|25.63|26.31|27.6|27.96|29.02|28.98|28.99|29.6|30.99|29.95|28.35|27|25.39|24.51|24.58|25.15|24.48|22.55|22.8|23.05|23.03|24.5|25.65|25.22|25.77|25.51|26.42||25.33|25.53|26.52|26.48|26.45|26.92|26.75|26.48|26.69|25.79|25.59|25.31|25.54|27.86|28|28.29|29.45|30.07|30.55||29.45|30|30.03|29.5|28.8|29.44|30.69|30.01|27.78|30.33||29.37|28.94|28.4|29.3||28.66|28.42|28.82|28.15|29.66|30.2|30.51|30.74|30.8|30.25|30.4|31|28.36|30.41|29.57|29.38|29.7|28.19|28.36|29.09||28.51|28.76|28.5|28.5|28.35|29.54|28.84|29.12|27.69|27.56|28.21|26.64|27.46|25.26|23.66|23.43|23.09|22.03|21.74|20.96|22.33|23.34|23.87|24.04|23.44|23.99|23.5|23.23|22.97|21.9|22.28|22.06|22.82|22.25|21.56|20.99|20.98|19.73|18.34|19.4|19.96|20.03|18.77|18.49|18.68|18.95|19.43|20.31|21.57|20.85|20.34|20.68|20.22|19.83|21.15|22.3|21||22.21|22.59|22.72|22.2|22.85|22.85|22.48|23.12|22.99|22.49|22.58|22.57|22.99|22.85|22.29|21.92|22.51|22.6|21.68|20.21|20.08|19.4|17.85|16.65|16.38|16.1|16|17.1|16.89|16.42|16.23|17.07|16.57|16.24|16.04|16.75|16.32|16.25|14.81|14.75|14.05|14.51|14.16
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|140.43|140.1|139.82|138.24|139.36|141.87|144.95|144.58|144.16|144.48|145.18|144|143.36|144.93|145.25|145.98|146.55|147.57||147|145.74|144.69|145.4|145.71|146.54|146.02|146.26|147.11|145.81|146.75|143.37|148|150.72|152.46|148.25|148|145.41|144.51|144.44|141.8|140.49|138.59|136.23|138.21|136.5|137|136.57|136.47|136.27|135.86|133.44|133.76|132.31|132.34|133.12|129.9|129.63|128.78|127||124.91|125.51|126.36|125|125.02|124.92|122.45|122.26|120.04|126.24|129|128.17|126.9|126.1|125.25|124.63|124.96|124.48|124.64|121.5|121.38|121.4|122.11|120.21|121.75|123.93|122.84|121.59|119.39|119.12|117.54|116.91|117||115.97|117.05|117.85|117.62|118.65|117.48|116.42|117.45|116.18|114.37|114.86|115.16|116.13|118.23|117.58|118.84|119.17|117.53|115.95||115.81|118.02|117.93|118.32|119.67|117.9|122.57|119.85|120.42|123.64||121.96|122.12|123.42|124.13||123.02|124.13|124.82|124.7|128.08|127.16|124.44|121.48|120.67|119|117.27|117.2|114.96|115.98|115.61|115.81|116.62|116.39|115.56|115.97||116.12|116.12|116.02|116.26|114.99|117.33|116.73|116.6|113.34|112.71|114.09|110.32|116.31|110.44|112.57|107.33|107.93|105.15|102.44|103.66|104.21|106.58|106.9|107.95|107.38|107.67|108.04|109.05|108.45|107.07|108.98|109.68|108.55|107.52|106.66|106.54|107.73|106.72|104.53|105.83|105.26|104.68|103.96|102.08|102.42|104.1|103.83|102.46|103.71|102.48|103.34|102.69|102.39|102.45|103.31|101.77|103.22||105.51|107.64|105.69|105.7|104.96|106.43|104.9|103.94|104.72|103.71|103.17|106.14|108|106.49|106.63|107.14|106.54|108.25|108.02|106.78|105.26|105.36|105.55|106.22|106.51|106|103.23|103.57|103.81|104.14|104.26|104.66|104.06|104.45|103.14|102.96|101.23|102.06|98.28|99.7|97.78|98.55|98
00159|8061|/equities/assurant|SnP500/R1000VALUE|155.29|154.83|154.21|152.31|151.92|160.43|160.63|161.11|162.41|162.27|163.5|163.45|161.86|163.54|162|159.91|161.54|162.16||161.19|158.8|158.04|158.86|159.78|158.85|157.15|157.82|160.16|160.75|160.47|155.16|157.42|160.14|161.89|160.02|159.64|156.41|157.55|156.5|156.17|154.67|156.34|155.63|156.1|154.39|155.22|154.45|153.19|153.52|151.79|149.65|148.53|146.95|147.31|146.1|144.93|143.74|142.85|142.5||141.15|143.64|143.5|143.08|144.12|142.36|141.28|139.71|143.25|143.16|139.88|138.51|137.45|136.3|137.35|137.53|134.91|135.49|132.6|128.99|128.67|126.9|125.98|124.43|124.98|128.5|128.06|127.4|122.72|122.5|125.44|125.44|129.08||129.43|128.01|135.06|134.81|134.81|132.73|134.08|133.5|136.05|135.83|132.94|131.96|129.65|133.47|133.69|136.88|141.66|142.44|141.39||138.01|140.3|140.71|139.24|137.33|139.39|138.48|133.65|132.36|136.21||134.46|132.43|133.89|132.99||132.55|131.57|131.16|130.92|132.25|134.65|133.14|132.32|133.75|131.99|130.8|132.3|130.36|131.54|132.9|131.19|130.4|131.39|132.88|134.54||135.28|136.66|135.58|134.51|134.63|138.74|135.76|136.52|131.9|130.86|134.21|133.49|136.44|128.46|126.87|123.78|130.49|125.5|124.27|121.49|118.58|123.22|124.32|125.7|122.42|122.34|122.8|123.4|123.45|120.72|122.19|125.63|125.3|126.51|124.77|123.74|125.78|124.98|121.2|121.35|121.2|120.02|119.17|116.9|118.33|121.42|119.54|117.75|119.5|116.59|117.96|119.36|119.85|118.1|121.45|121.36|121.93||124.43|124.9|123.2|120.83|122.6|124.35|122.06|122.83|125.12|120.7|121.96|122.23|124.2|124.48|125.12|123.24|123.92|126.37|126.43|123.11|118.45|121.56|114.8|106.64|107.84|105.2|105.46|105.97|105.12|106.14|107.72|105.58|104.38|103.34|103.89|105.43|103.6|103.71|100.58|101.3|98.32|100.29|99.46
00160|244|/equities/at-t|SnP500/R1000VALUE|21.67|21.74|21.84|21.68|21.61|21.92|22.1|21.93|22.06|22.05|21.9|21.85|21.91|22.11|22.07|22.24|22.11|22.24||22.42|22.38|22.27|22.42|22.68|22.65|21.9|21.93|22.55|25.29|24.4|24.02|24.27|24.52|24.4|24.3|24.18|24.16|23.85|23.99|23.67|23.5|23.38|23.28|23.68|23.76|23.62|22.61|22.62|22.64|22.58|22.48|22.34|22.54|22.65|22.68|22.87|23.41|23.18|23.11||22.82|23.13|23.1|22.95|22.85|22.64|22.63|22.61|22.48|22.65|22.7|22.73|22.45|22.66|22.57|22.58|22.6|22.57|22.3|21.9|21.71|21.27|21.19|21.25|21.65|22.01|22.11|22.38|21.88|22.11|22.3|21.75|21.74||21.59|21.52|21.62|21.63|21.87|21.87|21.53|21.52|21.72|21.84|21.72|21.91|21.91|21.96|21.71|21.75|21.82|21.89|22.1||21.85|21.62|21.73|21.79|21.69|21.99|22.66|22.2|22.27|22.18||21.47|21.54|21.65|21.84||21.68|21.51|21.89|21.87|22.28|22.67|23.04|23.13|23.57|22.97|23.45|23.4|22.26|22.48|22.17|21.91|21.75|21.75|21.79|21.94||22.1|21.84|21.43|21.3|21.52|21.93|21.72|21.97|21.56|21.51|21.87|21.55|21.31|20.75|20.52|20.54|20.76|20.68|20.18|20|20.15|20.56|20.85|21.4|21.01|20.21|20.37|20.71|20.74|20.61|20.91|21.14|21.36|21.61|21.38|21.83|21.7|21.5|21.34|21.53|21.42|21.41|21.38|21.07|21.04|21.55|21.53|21.74|21.92|22|21.99|22.03|21.96|21.86|22.18|22.36|22.27||22.36|22.48|22.17|22.45|22.76|22.6|22.65|22.51|22.71|22.42|22.44|22.3|22.5|22.54|22.7|22.51|22.64|22.91|22.95|22.68|22.45|22.42|22.76|22.34|22.6|22.27|22.24|22.39|22.08|22.27|22.49|22.76|22.76|22.56|22.78|23.01|22.62|22.7|22.43|22.76|22.27|22.55|22.99
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1447.2|1436.54|1414.4|1400|1376.77|1397.47|1398.26|1389.55|1394.77|1378.8199|1390.24|1393.1899|1384.35|1381.38|1397.04|1391.91|1419.61|1414.8101||1408|1420.64|1415.61|1453.6|1461.03|1475.01|1466.8|1500.29|1532.09|1529.41|1538.09|1495.1899|1505.25|1513.89|1513.17|1491.47|1478|1481.01|1479.86|1475.6|1472.45|1468.27|1464.25|1451.33|1466.52|1487.02|1488.61|1500.97|1512.35|1495.74|1475.84|1451.01|1437.85|1454.91|1439.8|1422.27|1421.22|1438.08|1410.53|1425||1407.92|1429.83|1432.28|1416.84|1374.26|1349.47|1330.5601|1343.0601|1325.95|1299.26|1286.92|1306.3|1294.54|1283.4399|1268.04|1255.98|1230.5601|1254.63|1220|1174.6801|1178.2|1184.01|1184.9|1173.8|1170.04|1185.62|1182.23|1195.3101|1207.47|1212.34|1190.45|1165.37|1143||1151.12|1210.97|1235.16|1224.6|1220.4301|1230.51|1200|1187.84|1160.16|1125|1145|1137.29|1184.75|1200.26|1227|1241.39|1239.34|1239.17|1248||1242.97|1265.88|1276.96|1265.84|1248.59|1248.76|1228.27|1175.34|1175.84|1183.5601||1173.58|1177.61|1192.36|1210.48||1195.9399|1187.72|1192.04|1177.17|1180.6801|1196.51|1186.25|1157.33|1159.63|1146.11|1127.5699|1107.17|1128|1169.9|1150.88|1147.08|1157.95|1148.23|1114.8101|1127.54||1137.39|1123.4399|1114.0699|1133.5|1129.3199|1118.78|1135.8|1164.28|1160.92|1179.83|1182.13|1151.27|1182.84|1153.46|1170.11|1168.1|1147.25|1138.55|1128.02|1128.5|1119.83|1155.36|1168.75|1180.51|1176.47|1179.77|1177.59|1194.53|1192.4399|1160|1192.55|1142.21|1142.62|1156.65|1146.11|1146.46|1180.75|1174.17|1169.8101|1181.0601|1153.64|1150.78|1145.48|1121.76|1129.11|1174.4399|1224.17|1196.26|1214.8101|1229|1250.5601|1247.73|1248.96|1222.66|1235.6801|1216.98|1204.78||1216.55|1245.0699|1227.64|1198.35|1188.6801|1193.11|1203.17|1198.4301|1209.9301|1211.61|1206.0699|1204.86|1213.5699|1215.7|1199.01|1190.0699|1183.36|1176.85|1179.2|1185.26|1178.37|1181.7|1209.3101|1203.73|1212.6899|1210.58|1193.9301|1169.87|1171.08|1169.15|1168.29|1178.03|1159.9|1153.74|1157.38|1156.85|1150.0699|1145.96|1108.21|1119.99|1106.21|1116.3199|1127.49
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|211.99|210.95|212.18|207.26|210|209.69|211.07|213.26|213.07|214.46|210.72|211.9|211.79|212.3|212.76|213.37|212.03|207.58||204.85|205.67|204.19|203.55|201.64|200.52|196|198|197.86|198.25|196.49|192.73|196.69|196|196.8|192.59|188.34|189.63|191.99|193.12|191.59|192.32|195.23|195.52|194.99|192.55|194.15|192.92|190.13|191.06|189.65|188.06|187.5|186.77|186.37|186.54|186.33|187.18|185.2|187.87||184.92|185.03|185.88|188.6|187.59|184.85|181.99|185.59|182.8|187.67|189.43|191.16|193.5|190.57|186.96|185.24|182.35|183.91|178.94|178.9|181.21|178.77|176.13|178.1|180.47|185.1|181.05|179.86|178.69|177.91|178.64|178.33|179.76||177.76|176.2|174.11|173.93|172|172.23|165.92|165.05|165.87|164.64|164.51|164.11|166.81|167|164.23|164.71|164.39|161.64|164.81||160.13|160.4|157.71|156.58|158|156.9|158.32|156.16|155.7|160.07||158.48|156.45|161|158||157.39|159.58|158.31|155|162.69|162.51|162|160.15|163.24|161.1|165.88|169.16|171.64|172.45|172.14|169.01|168.51|169.28|166.69|170.92||172.38|173.83|172.35|171.02|168.64|174.96|171.46|176.28|167.39|168.19|171.2|165.29|158.98|148.09|148.79|150.58|147.03|140.1|135.28|132.71|137.5|143.02|145|147.72|146.32|145.09|146.82|149.73|152.89|152.21|154.78|155.5|158.99|161.01|157.96|159.12|161.49|159.04|153.32|149.72|148.65|149.34|150.38|146.46|146.44|149.02|146.04|149.75|152.31|151.97|152.68|154.54|150.87|152.36|155.72|158.38|160.84||160.35|162.87|158.18|157.05|158.67|158.84|154.69|154.55|155.82|152.14|153.93|151.73|154.34|155.38|153.17|150.31|151.79|151.95|155.32|154.15|150|149.75|152|149.69|151.31|151.12|149.75|151.41|145.8|146|148.67|150.55|146.64|150.52|151.28|154.79|152.77|156.07|151.86|152.94|151.62|152.45|154.72
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|210.22|210|208.93|207.98|204.2|211.09|214.85|213.54|219.1|218.11|219.29|218.15|216.07|221|220.81|218.19|223.35|222.12||218.25|218.42|217.04|219.2|218.46|217.87|216.38|214.17|221.2|219.2|221.16|215.41|218.41|220.22|223.32|218.87|216.78|215.55|213.16|215.3|214.86|212.9|205.15|200.01|202.59|201.03|200.3|198.12|199.03|199.51|200.15|196.22|193.56|195.32|197.41|192.7|189.43|192.91|189.44|189.27||183.57|185|182.53|182.19|182.05|177.53|177.86|179.64|178.07|180.4|180.78|179.87|184.94|180.38|180.78|181.47|182.5|183.08|177.64|174.93|178.15|177.7|177.45|176.7|177.81|179.54|175.79|171.89|173.74|173.42|174.4|178.04|177.82||172.45|174.17|174.53|174.44|172.83|171.62|166.19|160|154.95|153.32|153.08|151.17|151.85|156.87|155.98|159.32|159.78|160.16|161.22||160.95|163.28|162.5|161.46|155.4|163.28|160.44|153.99|154.05|155.46||154.7|153.32|154.5|155||153.57|152.67|151.37|150.69|151.95|151.65|151.01|150.65|151.82|149.53|153.12|156.14|153.69|154.31|150.35|150.81|150.65|150.81|150.08|151.4||152.25|149.27|148.91|146.86|146.84|150.16|151.38|152.18|148.99|150.54|151.82|151.64|153.99|147.12|145.4|145.29|143.88|140.09|138.15|135.63|135.18|139.44|140.49|142.07|138.59|134.49|135.41|133.93|133.72|129.79|129.39|129|131.6|133.04|130.03|128.11|129.28|125.96|122.79|128.71|125.36|123.64|120.76|116.2|118.01|122.29|120.91|123.1|128.04|127|128.36|123.17|121.29|117.23|117.2|114.59|118.38||120.42|121.21|117.78|114.16|118.18|116.64|115.34|115.63|116.1|115.48|113.31|113.09|115.04|115.7|117.43|117.5|119.11|119.94|118.18|116.36|113.72|115.94|114.47|112.32|114.04|114.7|116.34|118.2|117.25|120.46|121.05|122.26|120.13|120.11|120.5|120.27|118.89|118.05|112.12|112.2|110.8|112.5|115.48
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|23.55|24|23.7|22.95|23.15|24.71|24.86|24.77|25.77|25.73|26.11|26.09|25.66|26.07|26.04|26.11|25.66|24.98||24.35|24.41|24.07|25|25.55|25.52|25.1|25.35|26.4|24.87|24.54|23.83|24.94|24.03|24.64|22.59|22.92|21.89|21.73|20.58|20.25|20.47|20.09|20.33|20.21|19.85|19.53|18.98|19.81|20.38|20.11|20.3|20.08|19.87|20.33|20.74|21.15|21.33|21.49|21.73||21.62|21.7|21.87|22.19|21.95|21.64|22|21.91|22.44|22.63|23.82|22.92|23.75|24.58|24.27|24.4|23.91|24.23|24.5|24.51|24.39|24.55|24.87|24.75|24.34|25.46|24|24.21|23.43|23.07|23.46|23.41|23.19||22.33|22.82|22.41|22.35|22.17|22.78|21.5|20.41|20.81|20.37|20.38|20.69|20.36|21.38|21.91|22.18|22.43|23.06|23.01||23.16|23.09|23|22.83|21.8|22.79|22.21|21.73|21.36|21.22||21.17|20.74|21.1|21.19||21.2|21.38|21.22|20.3|21.41|21.67|21.85|21.77|22.95|22.85|22.33|22.65|21.56|21.56|20.82|19.87|19.04|19.39|19.52|19.73||19.81|20|18.49|18.16|18.39|19.36|18.44|18.67|17.51|17.22|17.85|17.7|17.41|15.52|15.59|15.74|15.98|15|14.26|13.5|13.78|13.83|14.06|14.59|14.17|13.4|13.34|13.38|13.33|12.89|12.87|13.05|13.13|13.42|13.15|12.81|13.23|12.86|12.29|13|13.17|13.43|13.43|13.12|13.35|14.39|14.43|14.77|15.02|14.8|14.75|14.64|13.91|13.89|14.1|14.17|14.25||14.72|14.55|13.85|14.06|14.89|14.78|15.06|15.53|16.12|15.49|15.6|16.14|16.37|16.54|17.08|16.96|17.32|17.48|17.54|16.64|16.38|16.69|16.55|15.46|15.35|15.09|15.41|15.84|16.16|16.38|16.79|16.53|15.98|15.4|15.24|15.49|15.3|15.99|14.99|15.22|14.62|15.52|15.26
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|81.65|81.7|81.03|79.68|79.12|80.27|81.69|81.28|81.63|81.02|80.91|80.88|81.42|82.38|83.64|81.3|82.41|82.64||82.38|82.88|83.8|87.21|87.1|87.41|86.91|86.25|88.42|89.03|88.78|87.99|90.13|89.39|91.65|90.47|92.14|93.68|93.17|94|93.04|91.9|93.1|92.52|94.16|92.85|92.9|92.11|91.7|91.11|91.14|90.09|90.49|90.31|89.86|88.81|86.78|87.95|87.07|86.48||85.4|84.64|84.76|83.56|84.24|85.77|84.93|84.03|81.47|82.4|83.12|83.44|85.14|84.41|83.88|85.52|86.55|83.45|82.21|83.66|84.5|85.61|86.82|85.33|86.19|86.21|86.5|88.38|89.8|90.47|89.5|89.71|90.1||88.09|90|89.68|89.66|90.08|89.58|90.48|90.55|90.12|88.7|87.79|86.09|87.54|89.92|90.76|91.13|91.73|90.22|90.85||89.75|91.43|90.72|90.21|90.24|90.94|91.93|91.01|89.75|91.73||93.1|93.01|92.04|92.79||91.99|92.38|92.47|90.92|92.47|90.98|92.1|91|93.02|92.47|93.17|95.94|94.7|94.63|93|93.75|96.56|97.25|96.58|95.91||96.52|95.62|97.2|98.01|96.06|97.5|96.19|95.73|94.95|95.24|95.52|92.9|100.35|97.67|96.74|94|91.26|90.19|89.04|88.54|89.71|91.75|91.74|92|92.11|91.81|91.94|91.59|91.41|88.97|90.61|89.49|90.93|89.45|88.13|85.75|85.57|83.82|81.67|83.63|82.77|82.22|82.24|79.79|79.53|81.53|81.34|81.78|83.54|83.99|84.69|83.88|82.3|81.57|81.78|81.3|81.47||83.79|84.47|82|80.2|80.21|79.21|78.96|77.9|77.41|76.92|75.53|75.56|77|76.46|75.91|75|74.07|74.41|75.26|75.5|74.78|75.5|75.5|73.81|74|73.09|73.11|74.38|74.42|73.4|73.2|73.27|73.3|73.05|70.11|69.95|70.03|74.42|71.63|72.81|71.58|71.91|72.69
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|40.4|40.21|39.85|39.12|39.01|42.01|41.21|41.27|41.85|41.81|42.76|42.47|42.86|43.27|43.24|42.77|43.1|42.95||42.66|42.48|42.02|42.69|42.58|42.02|41.9|41.65|42.7|42.24|42.06|40.86|42.38|41.55|42.5|41.13|41.48|41.2|40.24|40.87|40.84|40.55|39.93|39.67|39.35|38.32|38.75|37.75|39|39.39|39.31|39.73|38.98|39.81|39.99|39.91|39.8|39.77|39.53|40||38.83|38.62|38.63|38.05|38.35|36.87|37.21|37.36|38.08|38.29|38.51|38|37.42|38.03|37.92|37.27|36.54|36.55|37.38|37.03|36.14|35.97|35.65|35.52|35.73|36.96|35.74|35.42|34.45|34.2|34.06|34.04|33.98||33|32.97|33.12|32.97|32.43|32.89|31.8|30.91|30.58|29.87|30.4|30.42|30.31|31.4|31.27|31.36|32.34|32.76|32.5||33.29|33.48|33.43|33.42|32.09|32.92|33.31|31.9|30.17|30.46||30.01|30|30.17|30.23||30.27|29.39|29.78|29.1|28.89|28.71|28.8|28.35|28.92|28.68|28.63|29.25|28.86|28.9|29.2|28.94|28.69|28.74|28.72|28.97||28.71|27.93|27.11|26.74|26.93|27.63|27.25|27.86|26.88|26.84|27.75|27.48|26.6|24.93|23.9|23.89|24.58|23.89|23.49|23.36|23.41|24.29|24.47|25.24|24.05|24.22|23.89|24.3|24.2|23.59|24.35|25.64|25.3|25.34|24.95|24.63|24.92|24.52|23.64|24.27|23.78|23.98|23.88|23.28|23.38|24.1|24.27|24.57|25.15|25.13|25.28|25.77|25.67|25.22|25.7|25.64|26.14||26.26|26.2|25.53|25.58|26.09|26.4|25.49|25.94|26.04|25.22|24.98|25.16|25.66|25.87|26.31|26.06|26.49|27.48|27.28|26.31|25.34|25.45|25.32|24.96|25.03|24.93|24.72|24.36|24.13|24.22|24.56|24.52|24.24|23.71|23.19|23.88|23.75|24.76|23.89|24.37|22.71|22.94|23.03
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|49.56|49.59|49.68|48.61|48.87|51.74|50.23|49.92|50.15|49.96|51.04|51.08|51.41|52.33|52.18|52.05|52.23|52.81||52.18|52.21|51.41|51.77|51.61|50.8|50.85|50.21|52.04|51.8|51.98|50.76|52.13|51.87|52.19|51.17|51.61|50.61|50.13|50.25|49.97|49.5|48.61|47.87|47.84|46.55|46.87|46.31|46.64|46.27|47.05|48.73|48.3|48.81|48.62|48.3|47.63|48.03|48.04|47.98||47.24|47.63|47.8|46.63|46.82|45.34|45.49|44.94|45.37|46.19|47.03|46.67|46.41|46.69|46.54|45.56|45.11|45.03|45.57|45.4|44.53|43.78|43.71|42.86|43.04|44.61|43.97|43.98|42.1|42.42|42.56|42.78|42.19||41.89|43|42.11|41.85|42.15|42.53|41.29|40.72|40.75|40.13|40.21|40.08|40.76|41.48|41.5|41.81|42.53|43.72|45.75||45.96|46.36|46.52|45.91|44.43|45.35|45.59|43.52|41.69|42.5||41.69|41.48|41.58|41.34||41.15|40.54|41.35|41.53|40.33|40.59|40.29|40.37|40.83|40.73|40.36|41.05|40.03|40.28|40.24|40.02|39.45|39.8|40.02|40.8||40.45|39.2|38.33|37.73|37.86|39.65|39.03|39.77|38.2|38.13|39.7|39.17|38.44|35.75|34.89|35.13|35.83|35.02|34.16|33.95|34.88|36.31|37.17|37.87|36.81|36.93|37.38|38.07|38.18|36.27|36.88|37.84|37.62|37.3|36.61|35.42|35.8|35.04|33.88|34.46|33.87|34.08|33.97|32.82|33.31|33.61|33.86|34.47|35.45|35.09|34.87|35.7|36.33|35.58|36.04|36.26|37.06||37.64|37.91|37.14|36.8|37.56|37.72|36.62|36.67|36.74|35.73|35.93|36.55|37.02|37.01|37.57|37.12|37.38|38.93|38.66|37.79|35.96|36.11|36.07|35.96|35.93|35.76|35.82|36.14|35.53|35.92|36.35|35.95|36.5|36.08|35.86|36.86|36.66|36.96|38.69|38.91|37.15|38.53|37.87
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|57.874|55.6919|53.2431|51.4651|50.075|53.4128|52.4026|53.138|54.027|53.3805|53.7199|53.2027|53.3239|53.3158|53.6714|53.7442|56.7466|56.7102||56.1687|55.603|53.825|54.2129|52.6935|52.5561|54.1483|54.221|57.7447|55.5626|53.7684|53.0006|54.9645|54.4554|54.8837|52.9279|53.138|53.6795|53.7927|53.3805|53.2108|54.714|54.4715|53.8088|54.5362|53.4532|53.0734|51.2469|53.1178|53.5987|54.318|54.3018|53.1461|53.9462|53.728|52.6612|51.8449|50.7054|49.9457|50.471||50.2205|50.9155|48.8627|50.0831|51.1216|45.5169|47.311|47.3918|49.2103|48.5071|49.4689|48.0626|49.1294|49.7033|48.2728|44.6602|43.9894|44.7491|45.2259|44.248|44.3369|45.0966|46.1311|44.9107|43.8763|43.7146|41.6538|41.1365|40.6031|39.7545|39.1807|39.3019|38.8574||38.6231|39.1888|39.4959|40.5061|40.4011|39.2373|36.7723|35.657|34.1861|33.4669|33.3618|31.2767|32.3273|36.643|36.5945|37.2896|36.9097|36.6753|36.8208||36.1258|37.9442|37.9927|38.3483|37.3542|37.3138|35.5358|32.9335|31.996|30.7514||30.6705|30.5089|31.2928|31.5757||31.7212|30.6625|31.1959|30.5736|31.3737|31.4141|31.8262|31.309|32.3596|33.4022|33.1759|33.1274|32.3677|30.9049|30.8483|31.1555|31.1878|31.7454|31.1635|31.3171||31.3171|32.6829|32.7314|32.1253|31.7939|28.7228|27.8823|28.3026|27.1711|27.5186|27.6722|26.5217|28.4157|27.6237|27.4863|26.8559|26.9529|26.1124|26.4842|26.1528|26.4114|27.7853|27.3651|27.4782|26.1447|26.7347|26.9852|28.1248|27.2358|25.4982|26.0558|25.8699|26.1609|26.662|27.1226|26.6781|27.0095|26.9529|25.9831|25.9023|25.5709|25.4739|25.1345|23.8656|24.0192|25.0294|23.8333|23.8656|24.399|23.6636|23.6394|23.7767|23.0251|22.6695|23.3242|23.4373|23.8576||24.3586|24.9809|25.5952|23.704|23.9061|24.2293|25.0456|25.0456|24.3748|24.2455|24.1081|23.6878|22.4917|23.0655|21.6431|21.5462|21.6755|22.0634|22.5079|21.2714|20.3096|20.6248|20.4713|19.9864|19.6954|19.7358|20.0187|19.0327|15.4282|15.4282|15.6303|15.5414|15.0726|14.8463|14.8544|14.9837|14.321|14.0543|13.2219|13.0037|12.5026|12.6157|12.1955
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|81.03|81.14|81.47|81.14|80.61|81.77|81.94|82.79|82.3|84.25|82.34|81.37|81.62|82.31|82.13|81.13|82.29|82.46||82.29|82.52|81.73|82.55|83.23|83.07|82.51|82.7|82.51|83.85|83.72|83.05|83.45|86.46|87.18|87.47|86.54|87.38|86.93|86.02|85.6|87.56|86.89|86.97|88|87.86|87.89|87.74|86.66|86.43|86.26|84.7|84.8|83.78|85|84.31|84.84|85.04|84.66|84.75||84.13|85.65|85.77|85.48|83.41|82.53|81.19|81.4|79.8|79.79|79.59|79.13|78.68|78.01|78|77.64|77.35|78.55|78.21|76.91|77.17|77.26|78.42|78.07|78.81|78.22|78.25|79.45|77.95|78.83|77.8|77.34|78.68||78|78.13|77.53|77.65|77.54|77.48|76.68|76.33|77.01|77.47|75.2|78.22|80.11|80.09|79.48|80.03|79.17|78.66|80.56||80.05|81.97|80.42|82.04|82.2|81.53|80.96|79.6|80.13|80.49||79.2|80.17|79.86|79.88||78.81|79|78.27|80.04|80.98|80.26|79.64|78.3|79.81|78.72|79.58|77.96|77.54|77.79|76.2|75.53|75.81|76.61|76.12|75.76||76.15|76.01|76.74|78.64|80.33|80.74|80.45|82.83|81.89|80.81|81.99|81.2|81.74|78.15|77.1|78.16|78.8|78.15|77.26|79.07|79.44|80.59|80.26|81.73|81.87|81.32|81.51|81.87|80.63|79.24|80.32|79.48|78.83|78.85|81|80.91|80.48|79.17|79.34|82.02|79.49|79.39|80.56|78.47|78.4|79.4|80.1|81.81|82.16|81.06|81.09|83.65|83.59|83.36|82.75|82.01|81.81||83.12|85.77|85.74|86.9|86.25|86.39|84.6|84.11|83.98|83.52|83|82.55|84.33|84|83.37|84.49|83.18|83.17|83.5|80.84|80.49|80.21|81.45|82.77|86.96|85.68|85|89.42|89.37|89.33|89.32|89.09|88.67|87.93|87.51|86.3|87.11|85.91|82.97|85.51|85.54|84.2|85.8
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|240.29|239.24|241.12|240.72|239.34|240.54|242.58|242.76|242.78|246.73|242.92|239.56|239.91|241.2|242|238.41|238.43|241.13||242.98|242|240.3|243.44|245.03|245.83|241.64|241.8|239.88|242.86|244.68|242.35|240.04|247.32|239.42|239.39|241.99|251.67|252.71|249.71|250.34|258.16|258.53|257.14|255.99|257.55|257.03|257.55|258.72|260.29|258.99|250.82|250.67|246.76|247.36|243.08|244.02|244.69|245.14|242.38||243.55|245.17|246.13|245.67|242.19|243.65|239.33|241.96|238.5|239.94|238.62|239.25|241.24|238.39|239.37|238|245.17|247.1|245.81|241.84|241.82|243.99|247.12|242.71|246.11|246.74|247.4|246.87|248.13|255.91|256.71|256.71|256.44||253.76|254.26|256.23|256.43|255.03|255.29|259.91|258.49|262.44|262.45|256.45|252.67|256.25|260|258.5|261.58|262.29|260.16|263.98||257.86|262.61|262.44|261.74|255.63|254.56|254.46|250.29|251.25|251||247.23|248.61|249.41|248.8||244.9|247.08|247.41|249.36|248.45|246.45|244.95|240.44|243.46|241.25|240.43|240.04|235.11|242.43|238.49|241.26|238.65|236.12|230.08|228.3||230.48|229|231.78|232.62|234.25|242.18|241.75|246.41|241.47|242.9|243.61|241.04|246.82|235.19|240|240.57|236.48|233.61|232.36|235.84|240.1|242.96|239.29|240.84|235.62|238.22|237.92|237.52|235.81|232.17|236.78|237.43|238.08|237.52|235.77|236.27|238|234.17|231.9|234.41|227.31|226.1|226.41|220.05|226|225.92|227.58|231.39|226.16|226.35|226.12|236|236.91|234.83|235|236.16|234.75||236.87|246|240.58|243.97|243.85|247.13|238.52|254.68|256.11|258.86|258.11|260.27|265|261.52|258.89|261.54|256.92|255.89|259.29|259.5|260.2|266|280.3|283.03|282.97|274.07|273.34|273.72|274.55|270.26|272.54|274.1|271.71|269.73|267.98|266.73|266.9|265|257.04|257.32|258.02|255.26|251.94
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|274.82|276.4|277.29|275.62|276.5|284.24|283.84|284.31|286.66|285.45|289.88|288.88|289.18|292.56|292.91|288.36|290.85|291.52||289.68|288.57|289.64|290.19|289.11|287.12|288.41|284.11|290.2|289.99|288.67|282.91|285.46|289.84|292.35|289.97|284.69|282.52|278.54|278.55|276.29|274.47|273.54|271.07|272.28|269.86|272.04|267.8|268.53|272.3|270.47|268.06|267.31|267.42|266.53|264.22|262.72|262.99|262.86|260.02||255.74|256.86|259.94|253.93|252.75|249.38|249.55|250.2|250.6|252.31|253.76|252.02|254.53|260.31|262.4|264.22|260.3|258.55|255.6|248.89|251.08|249.73|249.12|246.86|245.15|248.07|245.15|245.56|240.89|244.2|244.73|244.14|244.14||238.07|239.36|241.43|237.07|236|236.98|232.84|232.4|231.21|229.97|229.45|229.76|230|233|231.67|232.5|235.22|234|234.64||234.1|234.79|232|233.31|231.22|233.54|232.78|229.49|228.21|231.73||229.28|229.54|230.5|228.09||224.6|222.63|223.58|222.02|224.79|222.51|225.48|224.83|227.68|225.2|226.45|228.57|227.46|231.26|230.24|230|229.8|230.23|231.19|233.1||233.92|232.45|229.77|228.78|229.67|233.57|231.93|230.58|226.5|225.01|228.5|221.82|221.97|208.45|208.69|206.59|206.93|204.84|200.51|200.03|202.68|208|209.64|212.43|209.63|208.97|209.63|212.16|211.84|209.27|212.02|215.76|216.74|215.88|214.39|212.33|212.65|213.09|209.84|214.3|211.11|213.59|213.22|207|209.14|213.94|212.54|214|219.08|218.46|220.28|220.08|219|218|220.54|218.95|217.28||219.95|222|218.13|216.92|218.62|217.51|214.99|212.98|213.56|209.23|205.52|205.17|209.19|206.95|210.05|211.04|212.93|213.1|214.74|211.34|204.2|203|201.44|198.97|197.28|195.06|193.43|194.03|190.9|193.83|193.25|191.71|191.78|190.4|190.02|191.77|188.32|192.64|182.42|183.81|178.26|181.79|180.42
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|112.26|111.87|109.14|108.3|107.89|109.63|112.2|113.88|114.55|112.56|115.92|118.4|117.64|116.09|115.5|117.63|114.96|117.33||120.55|121|116|114.78|116.37|115.61|113.74|115.31|119.51|120.59|119.6|117.06|121.01|123.95|122.56|120.03|117.47|118.35|117.32|117.37|117.51|117.73|118.77|117.45|117.51|118.17|119.2|118.81|118.8|120.35|119.93|120.91|120.55|121.87|122.3|120.06|120.91|120.5|117.94|116.31||115.94|116.31|114.19|119.45|116.55|114.43|119.1|120.65|118.1|113.83|111.61|112.16|113.66|111.49|108.95|108.64|107.45|106.55|103.29|99.61|99.74|102.37|102.12|100.5|101.1|103.82|116.1|115.85|117.11|117.63|117.89|120.19|120.53||118.71|119|118.79|117.83|115|114.2|112.64|109.36|107.95|109.45|112.11|113.53|113.54|114.15|114.78|114.13|113.09|112.16|115||113.64|113.35|114.42|110.39|107.17|108|106.25|100|100.63|99.62||101.47|100.96|103.04|103||102.22|104.43|103.54|100.73|102.05|104.3|103.51|101.6|101.02|102.8|101.75|103.07|102.2|105.16|106.56|106.94|108.03|108.78|112.68|115||114.06|115.79|120.21|119.88|118.42|119.1|118.12|115|114.64|114.45|113.83|111.6|120.31|123|122.2|119.69|117|112.97|111.56|112.28|111.5|115.01|117.14|115.5|118.98|121.45|121.29|120.12|120.89|117.43|118.93|118.12|117.87|115.37|115.13|114|115.98|112.57|111.04|112.69|109.5|109.94|107.25|105.1|106.12|108.07|106.41|104.04|105.42|106|108.99|108.54|108.35|108.57|109.11|106.28|104.3||109.49|114|113.94|110.99|111.49|111.68|112.55|113.41|113.5|118.3|112|111.42|110.66|111.89|110.99|108.34|105.58|104.56|105|103.76|102.88|101.89|101.42|100.59|100.07|100.25|97.14|97.61|97.84|96.87|95.82|97.12|95.47|88.84|87.69|88.83|88.23|88.95|85.6|85.71|85.04|87.15|85.57
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|872.75|866.48|857.44|849|850.92|870|880|875.75|881|874.68|879.74|885.5|884.3|888.66|883.91|880|878.48|887.9||879.24|878.74|883.43|877.1|866.45|848.52|841.55|828.08|852.82|856.9|848.65|823.5|839.79|848.27|875.44|860.44|851.36|840.15|822.25|825|821.78|824.3|819.87|817.7|814.52|798.43|811.01|802.96|807.26|811.06|823.82|812.19|799.53|804.7|804.61|802.68|791|783.32|786.48|772.45||759.78|749.97|755.06|746.58|731.32|723.55|721.1|729.78|729.64|720.26|728.99|721.35|721.94|720.71|719.28|732.48|726.69|707.98|699.56|691.9|693.4|718.54|719.73|706.82|697.79|714.23|704.5|700.51|705.38|707.42|716.43|725.98|728.67||715.35|729.62|732.41|727.75|730.68|734.19|724.3|720|719.37|708|715.36|701.5|713.2|726.99|730.82|739.9|744.71|738.71|737.72||742.18|750|778.7|763.51|752.82|757.15|748.34|718.76|708.81|730.6||707.48|713.3|713.74|714.59||703.36|702|700|694|705.15|703|704|691.52|700.53|692.3|699.59|715.84|706.79|702.7|713.42|718.36|715|709.67|710.31|706.75||698.12|694.67|676.88|674.02|665.97|670.8|676.46|682.5|660|665.76|670.79|661.07|685.12|666.06|661.02|628.29|620.9|608.96|597.58|600.21|602.69|620.32|630|637.87|635|646.58|636.62|658.25|652.04|634.09|641.83|634.17|615.37|610.6|595.36|584.32|580.98|574.7|560.54|576.84|557.2|560.16|554.44|532.95|537.28|550.31|551.15|548.63|548.47|554.95|551.82|553.11|545.04|544.48|561.64|561.62|559.99||581.81|604.13|597.74|594.74|602.52|595.61|592.94|591.46|594.45|587.38|585.41|584.88|592.33|591.09|590.93|588.61|586.72|592.14|585.3|586.21|582.67|579.96|576.71|573.65|579.35|572.33|569.31|569.75|572.9|568.73|578|580.31|580.33|584.75|580.22|578.35|565.3|572.28|552.76|558.2|550.53|554.46|551.01
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|48.85|48.6|48.38|48|48.84|51.57|51.88|52.05|52.77|52.55|53.56|53.48|52.71|54.4|54.3|53.32|55.25|51.81||51.56|51.23|49.68|50.21|50.79|50.12|50|50|51.47|51.44|51.4|49.52|51.42|52|53.94|51.91|51.24|49.49|48.79|48.92|49.03|50.6|50.06|50.29|51.25|49.87|50.44|47.76|49.15|48.65|48.2|47.68|47.05|47.79|47.98|46.35|45.31|46.58|46.8|46.61||46.61|46.61|45.46|46.05|44.89|42.73|44.63|47.23|48.58|48.13|49.32|48.77|50.32|50.43|49.3|49.87|48.98|49.61|49.32|46.91|47.23|46.52|45.35|45.39|45.15|46.23|45.1|44.2|43.25|43.7|44.21|43.81|44||42.58|45.5|43.33|43.18|43.26|43.21|43.04|41.42|42.46|42.21|42.16|44.79|43.85|44.05|42.57|43.33|40.91|40.01|38.96||39.12|40.44|41.07|40.73|39.68|40.98|40.79|39|37.87|38.99||39.31|38.64|39.49|39.32||39.6|39.5|38.56|37.94|39|38.58|38.04|36.87|37.15|37.92|39.56|39.46|39.28|39.79|38.87|38.75|38.42|39.63|39.29|39.12||40.07|39.79|37.87|37.53|38.04|38.15|38.12|38.43|36.64|37.43|39.19|38.51|38.33|37.26|36.3|35.85|36.21|35.32|35.43|36.88|36.5|38.34|39.15|40.67|39.19|39.31|39.44|38.75|39.53|38.01|39.38|39.26|40|40.25|42|40.59|41.39|39.67|38.59|39.27|38.33|38.07|37.79|36.81|37.31|37.62|37.45|38.41|39.59|39.25|42.06|43|42.69|41.78|42.94|42|41.51||42.76|42.85|41.86|40.43|41.52|40.89|41.87|40.96|41.57|40.95|40.33|40.46|41.32|41.53|42.09|40.93|41.26|42.14|41.42|39.21|38.26|38.49|37.34|37.21|36.86|37.01|38.16|38.6|38.83|38.46|38.4|38.54|37.55|38.19|37.36|37.99|37.15|37|35.37|36|34.55|35.14|34.81
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|119.27|118|119.26|118.25|118.02|121.38|122.06|123.84|123.5|122.29|122.93|122.72|122.8|120.67|120.4|121.05|121.18|118||117.16|116.69|114.78|113.55|112.82|110.87|109.3|111.94|110.13|108.2|106.2|103.55|107.61|107.5|109.12|107|106.68|107.87|108.33|109.63|109.13|108.09|108.38|107.62|106.32|105.96|107.5|106.17|104.95|105.79|105.99|106.07|105.8|105.2|105.11|104.29|104.29|104.51|103.47|104.77||101.59|102.39|102.45|106.46|105.2|102.25|102.72|102.27|104.01|105.27|106.33|105.73|106.97|107.44|108.33|106.51|105.72|107.8|102.89|101.83|104.75|101.73|100.69|100.79|101.94|105.08|101.72|97|92.66|91.81|92.29|93.28|94.5||94.44|94.72|96.6|95.7|92.3|93.4|91.51|89.98|90.68|91.6|90.82|89.94|92|92.03|90.7|91.09|93.01|92.85|95.54||94.21|92.97|91.55|90.18|89.05|90.05|91.45|90.66|91.32|95.3||93.38|92.94|95.58|93.96||93.2|93.74|94.77|94.73|100.82|102.8|103.88|98.99|100|100.69|99.55|101.77|102.08|105.18|104.35|101.25|99.95|99.98|101.73|102.77||103.42|102.31|99.43|98.13|95.2|98.71|95.15|96.05|88.01|89.88|91.99|89.39|83.28|75.35|74.56|77.77|76.9|73.26|71.5|70.73|73.02|74.97|77|77.85|76.08|75.68|77.2|76.83|79.16|79|79.76|81.58|82.78|84.5|83.07|83.19|85.09|85.92|81.24|80.6|80.82|81.31|82.22|78.58|79.19|80.08|81.05|84|86.97|88.94|87.76|86.25|83.99|84.54|85.24|86.98|87.43||87.8|87.45|85.35|85.95|88.62|88.4|86.16|88.37|87.36|83.85|85.42|83.71|85.5|86.03|86.43|86|87.52|90.69|92.16|90.39|87.28|86.19|88.04|86.24|88.01|88.18|88.35|91|89.73|89.51|91.41|92.5|90.64|89.92|91.99|91.47|92.02|93.82|90.22|88.19|84.29|87.06|88.28
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|44.04|43.67|43.49|43.3|43.11|42.7|42.76|42.72|42.94|42.76|42.49|42.05|42.37|42.21|41.78|41.36|43|42.82||42.36|42.05|41.52|43.01|42.37|42.14|41.36|41.26|41.73|41.5|41.84|41.51|42.34|43.15|43.16|43.1|43.03|43.47|43.5|43.6|43.84|44.28|43.86|41.99|42.81|42.6|42.31|41.24|40.82|40.79|41.14|39.88|39.34|39.22|39.26|38.77|38.93|38.96|39.2|38.87||38.61|39|38.4|38.04|37.95|37.68|37.23|38.22|38.17|38.19|38.85|38.95|39.33|39|38.62|39.29|39.79|39.5|39.53|38.36|39.02|38.69|38.9|39.12|39.51|39.54|38.75|39.2|37.92|37.6|37.28|37.62|38.28||38.75|39.01|39.25|39.51|38.92|39|37.5|36.45|36.05|35.83|36.12|35.93|36.25|36.75|36.89|37.53|36.7|36.28|36.89||36.16|36.1|35.25|36.3|36.38|36.58|36.76|35.97|35.39|36.08||35.6|35.5|35.2|34.76||34.45|34.51|34.79|34.93|35.55|35.19|34.76|33.82|33.93|33.76|34.05|34.03|34.05|34.36|33.8|34.15|33.6|33.5|33.61|33.9||33.87|33.69|33.7|34.08|34.33|35.21|35.49|38.67|36.95|37.17|38.15|38.25|38.48|35.31|36|35.5|35.06|34.66|33.31|33.98|35.75|36.86|36.69|37|37.19|37.51|37.98|38.51|39|40.12|40.77|41.82|41.44|41.04|40.25|39.58|39.8|38.75|37.8|38.56|37.83|38.18|38.07|36.89|37.43|38.66|38.51|37.83|39.6|39.92|41.24|41.33|40.66|40.95|41.58|41.27|41.06||41.59|42.15|41.5|40.7|40.93|40.71|39.4|39.69|39.32|38.6|38.71|39|39.41|39.5|39.12|39.37|39.74|39.46|39.46|38.99|37.77|37.72|37.3|37.78|38.69|38.84|39.16|40|38.23|38.61|38.53|38.29|37.57|37.26|37.57|36.5|36.87|35.94|34.38|35.09|34.43|34.57|34.67
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|44.4|44.19|44.58|44.2|44.06|47.83|46.79|46.23|46.7|45.89|46.81|45.825|48|48.68|48.59|48.52|49.48|48.88||48.78|47.73|46.65|48.6|48.27|48.48|49.25|48.25|49.25|49.11|49.25|46.21|49.27|47.25|49.28|48.4|48.19|47.39|47.04|47.59|46.69|47.2|46.38|45.12|46.18|44.67|45.59|44.56|46.56|47.49|47.01|46.94|46.34|46.12|46.51|46.75|46.62|46.23|46.22|45.96||44.2|44.16|43|42.64|43.44|41.26|43.81|43.94|45.25|45.73|46.01|44.01|43.6457|44.71|44.95|43.99|43.04|43.35|42.64|41.78|41.63|41.18|41.16|41.1|40.17|43.22|40.84|41.36|40.1|40.17|40.71|41.13|40.55||39.94|40.76|42.29|41.6|40.38|39.68|37.45|37.07|36.64|35.88|36.82|36.6|37.33|39.96|40.05|40.63|42.03|42.6|42.55||41.59|41.03|39.79|39|37.95|38.89|39.58|37.28|35.18|36.57||35.51|35.61|35.78|36.07||35.58|34.59|33.61|33.885|34.88|34.77|34.7|33.72|34.33|34.01|34.18|35.79|35.15|36.93|36.7|36.59|36.38|36.29|36.56|37.42||37.88|37.76|34.69|33.7|33.64|35.05|33.73|35.56|34.36|34.34|37.2|36.82|34.42|31.86|31.58|31.98|33.42|33.91|31.54|29.93|28.75|31.39|32.27|32.73|31.3|32.11|32.57|31.88|32.52|29.82|30.84|31.31|30.61|31.47|31.15|30.4|30.33|29.31|27.02|27.55|26.8|27.01|26.6|25.23|25.97|26.63|26.71|27.19|28.61|28.71|28.76|29.8|29.9|29.52|30.96|31.03|31.71||31.43|30.99|30.36|30.31|31.67|32.24|31.12|31.26|31.3|29.06|29.13|29.99|30|31.3|32.06|31.34|31.54|33|32.64|30.96|26.52|29.34|28.82|28.55|28.66|28.18|28.18|28.14|28.65|28.8|29.31|29.32|29|28.6|28.77|29.31|28.87|28.96|26.95|27.37|25.27|26.62|25.66
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|65.5|66.15|66.75|66.61|66.4|67.04|67.5|67.46|67.32|67.89|65.55|64.02|64.81|65.03|64.98|64.47|65.24|66.4||65.66|66.3|66.72|67.34|67.27|67.24|65.32|65.32|65.42|64.84|65.2|64.44|64.43|64.43|64.64|64.7|64.6|63.9|63.38|62.7|62|65|66.1|66|65.96|66.3|66.15|66.52|65.45|65.42|64.93|64|63.75|62.91|62.53|61.8|62.2|62.01|63.21|62.9||63.18|62.9|64|63.86|62.95|63|62.46|63.38|62.2|62.07|61.98|62.09|61.34|60.66|60.43|61|61.14|60.79|60.6|59.51|60.54|61.05|61.95|61.9|62.03|62.43|60.9|61.2|60.42|61.14|60.31|59.49|60.1||59.86|60|60.1|60.23|61.35|61.06|62|62.87|63|61.91|62.3|62.83|63.89|64.5|64.64|63.89|65.65|66.57|66.85||66.02|64.91|65.5|65.36|63.4|62.19|61.34|60.55|61.11|61.74||61.44|61.62|61.7|61.42||61.12|61.37|61.77|62|62.65|62.57|62.5|61.26|61.01|60.33|60.91|61.5|61.17|62.19|61.79|62|62.41|63.15|63.05|63.28||63.42|61.95|61.74|61.85|62.2|64.67|64.47|64.12|62.79|63.14|65.07|64.21|65.12|63.61|64.99|63.96|61.01|59.19|57.71|57.81|58|59.26|59.82|60.83|59.98|60.39|61.09|61.8|60.67|60.59|61.11|61.56|61.98|61.8|60.85|58.15|59.34|58.55|59.39|60.38|60.14|59.84|59.37|58.26|58.48|59.05|57.77|58.92|59.09|59|59.67|59.97|59.19|58.46|58.99|58.93|59.87||60.18|61.62|60.79|62.2|62.38|62.5|62.5|62.5|62.75|62.34|62.22|62.78|63.07|63.49|63.41|63.19|63.02|63.58|62.97|60.96|61.56|62|59.95|58.83|59.11|58.88|58.8|59.16|58.55|57.55|59.67|60.12|59.89|59.59|60.29|59.7|59.23|58.65|57.83|57.57|58|59.66|60.32
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|73.27|73.54|74.22|73.51|74.03|74.74|75.68|75.86|75.5|75.55|74.84|76.99|80.16|81.02|81.54|80.23|80.51|80.96||80.09|80.64|80.1|79.58|80.05|79.92|78.37|77.52|77.84|78.35|77.87|76.26|77.72|77.79|76.77|76.58|76.61|77|77.52|76.76|77.99|76.44|76.1|76.09|76.69|77.29|77.33|76.53|74.61|74.36|73.83|72.83|72.4|71.71|71.24|71.3|70.5|71.24|70.65|69.97||69.17|70.31|70.28|69.05|68.74|69.29|69.95|69.2|68.49|69.96|71.57|72.39|72.14|71.91|72.31|71.65|70.23|69.96|71.04|68.34|69.44|71.74|73|72.05|74.07|75.4|74.81|75.33|75.26|76.76|75.98|75.85|77.16||75.86|77.25|77.11|75.93|74.83|73.75|72.66|72.89|72.8|72.11|73.44|74|72.52|71.91|72.7|72.91|73.18|73.99|74.23||72.99|76.34|75.77|77.05|78.43|78.17|78.14|77.42|77.73|79.82||78.51|79.33|79.01|78.74||77.42|77.94|78.63|78.14|78.61|77.83|76.55|75.98|76.42|75.9|76.91|78.96|78.66|80.02|78.67|79.23|81.54|80.7|81.52|81.16||81.73|80.84|80.2|80.16|79.51|81.14|80.71|80.25|78.59|78.32|79.04|76.9|78.76|75.23|75.06|73.52|71.95|70.52|69.28|69.37|71.51|73.02|73.77|75.73|75.06|74.28|74.9|75.96|76.51|76.66|77.67|78.08|78.28|78.17|77.43|76.66|76.46|75.92|74.87|75.92|75.85|75.6|75.37|74.09|75.59|76.2|75.63|75.79|77|77.22|79.26|80.05|79.59|78.96|81.04|79.34|80.76||79.15|79.27|75|73.22|73.73|72.99|72.95|72.46|72.8|72.44|72.24|72.29|72.64|71.98|71.21|71.44|71.24|70.01|69.82|68.98|67.29|67.12|68.38|68.58|69.31|69.05|68.72|68.57|68.94|67.49|68.31|67.97|66.91|66.88|67.34|67|65.84|67.4|64.53|65.23|63.7|63.77|64.54
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|45.15|45.33|45.56|45.35|45.53|45.48|45.53|46.02|46|45.8|45.76|44.95|49.58|49.63|49.38|49.65|49.03|48.82||47.93|48.43|48.3|48.65|48.4|48.97|48.32|48.9|49.23|49.15|49.66|48.99|50.06|50.39|49.46|49.74|49.26|48.15|48.49|47.77|48.15|47.55|48.19|47.85|48.82|49.26|50.36|50.47|49.68|49.22|49.09|48.48|48.85|48.9|48.19|48.65|49.06|49.75|50.08|50.1||50.16|51.15|51.96|50.95|49.49|49.1|49.94|51.24|49.6|49.64|48.7|49|47.69|48.2|47.74|47.7|45.51|47.11|46.8|45.93|46.05|45.5|45.54|45.49|45.74|46.1|46.29|46.38|46.38|47.11|46.38|46.19|46.7||46.97|47.55|47.29|47.31|47.59|46.98|47.08|47.15|48.07|48.04|48.84|52|50.12|47.91|46.58|46.65|45.97|46.24|46.59||45.72|45.71|45.48|46|46.86|47.31|47.5|48.88|48.13|48.2||48|48.37|48.46|48.55||48|48|48.38|47.48|47.77|47.36|46.81|46.82|47.33|47.19|47.21|47.88|48.39|48.65|48.62|49.01|50.3|49.98|49.02|49.19||49.68|49.36|48.87|49.42|48.87|49.49|49.51|48.97|48.66|48.41|47.52|46.12|47.64|48.07|48.15|48.17|47.88|47.09|46.74|47.1|47.9|48.24|48.47|48.22|47.69|47.38|48.91|48.81|49.4|49.11|49.49|49.25|48.7|48.35|48.29|48.23|48.89|49|48.19|48.31|48.21|48.12|47.89|46.73|45.08|45.86|46.18|45.3|45.5|45.23|45.63|45.89|45.69|45.3|45.6|45.82|47.33||48.91|49.74|51.7|52.81|52.35|53.29|53.51|52.9|53|52.75|52.54|52.14|52.47|52.26|51.65|51.29|50.99|50|50.34|50.18|49.9|49.75|50.29|49.66|49.68|49.3|50.15|50.6|49.51|49.21|49.75|49.25|49.44|49.15|49.5|49.8|49.17|50.51|49.51|50.32|49.5|49.34|49.6
00181|8250|/equities/capital-one|SnP500/R1000VALUE|157.59|155.72|154.97|151.55|149.6|163.22|161.51|159.2|160.4|159.2|162.99|162.6|162.7|163.5|167.07|165.06|167|165.27||161.83|161.85|159.32|161.47|159.99|158.59|157.64|154.12|159.28|158.03|156.98|152.24|155.9|154.81|159.14|153.68|155|152.82|148.89|151.07|148.13|146.01|143|138.61|137|132.59|133.55|130.32|134.34|135.92|136.04|136.07|132.54|133.63|133.72|134|131.38|133.09|132.1|131.36||128.41|128.22|127.22|127.66|129.86|123.37|124.29|123.95|125.48|127.38|132.29|129.94|131.51|132.5|133.95|128.83|127.25|127.18|128.7|127.3|124.43|124.34|123.5|122.38|119.53|125.48|122.46|123.74|119.45|118.57|117.5|119.37|117.46||116.79|118|116.94|115.58|115.01|114.5|107.99|105.94|103.94|105.13|105.47|104.5|103.19|102.99|104|107.11|110.36|113.07|114.25||112.23|113.03|110.55|110.26|108.23|111|108.65|103|97.79|99.73||98|96.5|97.56|97.82||96.99|95.98|95.44|93.6|93.96|93.87|93.21|91.66|93.46|92.87|93.33|92.93|91.4|93|92.03|91.3|88.4|88|89.66|89.18||90.03|89.54|85.16|84.43|84.74|88.23|87.1|89.99|84.38|83.27|87.09|87.26|84.78|79.07|76.45|75.99|77.28|74.65|72.64|71.48|71.79|74.77|76.63|80.48|74.71|76.91|77.9|79.77|79.16|77.58|79.69|79.38|79.81|81.25|78.59|76.87|79|76.26|71.53|72.98|70.99|71.19|71.15|67.22|68.14|70.25|71.29|72.87|75.76|74.76|73.45|74.43|71.88|69.51|71.2|71.3|72.36||72.35|70|68.4|67.92|70.98|70.05|66.19|66.91|68.35|64.19|64.29|64.53|65.59|67.14|69.28|67.18|67.24|71|69.59|66.1|62.92|64.01|63.98|63.2|63.93|64.79|64.52|64.12|65.02|64.48|65.41|63.65|60.49|61.51|61.42|63.36|62.76|62.41|61.17|61.58|58.18|60.99|59.76
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|54.93|54.49|53.29|52.85|52.54|54.48|54.63|54.57|55.69|54|54.85|55.79|54.84|54.19|53.8|53.87|56.11|57.35||56.7|55.06|53.04|53.92|52.75|54.06|55.62|55.83|58.39|56.83|53.98|53.16|55|55.61|59.4|57.32|58.8|58.2|57.04|56.66|55.02|55.99|55|53.02|53.73|53.15|53.02|50.08|51.75|53.24|54.03|53.21|52.78|53.36|53|52.65|50.52|50.36|50.43|50.1||51.2|49.95|47.57|49.75|50.17|46.5|50.48|52.65|54.94|55.39|57|55.84|56.12|54.37|54|54|53.3|52.34|48.52|46.77|48|48.11|47.91|47.71|46.86|47.61|46.68|46.59|45.7|44.74|45.08|46.8|46.31||44.88|45.48|44.81|45.97|46.18|45.96|44.11|44.75|41.73|42.13|43.02|41.8|41.07|43.91|43.8|42.97|44.99|42.87|42.6||43.13|46.08|46.06|45.29|44.84|44.96|43.97|40.29|40.6|44.75||42|44.15|43.15|42.65||42.63|42.3|42|40.12|42.54|41|40.32|38.83|38.91|39.78|39.02|38.79|38.61|39.05|39|37.5|34.79|36.05|36.09|37.26||36.33|36.97|35.59|33.81|31.73|32.14|30.58|30.25|28.29|27.46|28.42|27.03|27.99|25.08|24.79|23.01|22.39|21.73|22.01|21.65|21.71|22.33|22.3|22.78|22.24|21.8|21.8|21.57|21.8|20.32|20.41|21.35|21.74|21.36|20.6|19.9|19.89|18.8|17.29|18.11|17.74|18.88|19.98|19.56|19.71|20.67|20.22|21.01|21.5|21.45|22.17|21.6|20.48|20.06|18.75|17.87|16.7||16.8|16.5|16.09|15.67|16.74|16.69|16.1|16.29|16.54|15.1|15.14|15.58|15.82|17.1|17.09|16.89|17.24|17.43|17.43|15.79|14.87|15.42|15.55|14.04|14.98|15.17|15.52|14.96|14.76|15.25|15.65|16.36|16.16|15.59|16.24|16.95|16.69|16.46|15.4|15.55|14.76|15.76|15.42
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|56.38|56.82|56.5|56.3|56.76|57.83|58.25|58.58|59.09|60.32|58.85|59.05|58.95|56.87|56.58|55.89|55.93|56.09||56.35|56.41|55.58|56.41|57.64|57.36|55.98|55.95|56.27|56.18|56.25|55.8|56.37|58|56.86|56.55|55.69|61.4|61.6|60.9|60.88|60.3|59.59|60.26|61.57|60.7|61.72|61.53|60.5|61.58|61.05|60.55|59.97|60.73|60.05|59.43|60.29|60.36|60.79|61.05||60.58|61.8|62.51|61.71|61|59.32|57.81|59.02|58.51|58.09|57.81|57.63|57.85|57.26|56.17|56.17|54.78|54.76|54.06|52.5|53.02|52.78|53.06|51.94|52.15|52.73|52.05|52.34|52.02|51.34|51.5|51.5|52.13||52|53.12|53.2|53.15|54.35|55.2|54.71|54.19|55.8|53.93|55.63|55.45|54.98|55.15|54.94|54.88|54.45|54.82|55.63||55.33|55.34|55.91|55.9|55.6|56.65|55.21|53.39|53.07|53.88||52.95|53.57|53.88|54.09||53.93|53.77|54.1|54|54.18|54.61|54.71|54.05|54.91|55.09|55.71|56.46|55.29|56.63|55.72|55.72|53.87|55.4|53.9|53.59||54.03|52.89|52.35|52.08|52.98|55.11|55|58.5|56.36|55.64|57.54|55.6|55.5|53.23|51.51|50|48.53|46.8|45.49|45.83|46.55|47.85|48.88|49.11|47.9|47.47|48.23|48.78|48.89|47.74|48|47.8|48.23|48.92|47.29|46.55|47.59|46.5|45.52|47.19|46.59|47.63|47.97|46.7|45.5|47.2|47.1|47.03|47.3|46.7|46.74|47.44|48.61|48.84|49.31|49.56|49.67||50.17|51.35|49.62|50.52|50.25|50.6|51.19|50.21|49.85|50.23|49.95|51.37|51.98|52.7|53.7|52.2|53.42|53.48|53.36|52.58|52.62|52.5|58.64|57.76|55.55|56.43|56.81|56.88|57.34|56.27|56.75|56.27|56|53.54|53.26|52.6|51.92|51.49|49.63|49.61|48.76|50.19|50.32
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|119.35|117.8|115.94|114.31|113.18|117.67|118.58|117.95|117.19|115.44|115.5|114.89|114.52|114.01|114.81|114.16|116.98|117.4||116.16|116.07|113.39|114.62|116|118.03|115.92|116.3|123.96|124.79|122.42|118.4|122.5|126.69|130.64|129.77|137.98|138|136.88|134.25|132.65|134.98|132.81|131.43|131.99|129.69|129.79|127.53|130.5|130|130.31|129.03|130.68|131.5|131.25|128.9|126.08|126.04|127.28|125.57||126.45|133.41|135.23|135.33|132.3|127.39|131.02|131.56|133.49|134.41|131.89|131.5|133.85|133.47|133.22|134.04|130.13|129.84|123.66|122.14|121.09|120.09|121.59|120.81|119.29|121.85|119.26|118.81|120.78|120.8|121.71|121.75|125.87||125.53|125.55|125.54|126.44|126.53|126.91|123.76|122.82|118.16|119.61|120.34|121.49|125.81|121.26|119.02|119.78|122.93|117.06|108.97||105.38|105.93|106.66|104.26|101.04|100.33|98.62|94.05|93.24|94.3||94.18|91.79|91.01|92.84||93.28|92.94|96.62|97.52|99.37|98.72|96.54|93.88|94.94|93.9|94.24|92.87|95.18|96.43|96.62|96.27|95.47|94.43|94.91|95.54||95.2|97.36|95.5|94.46|92.68|94.53|96.79|97.28|93.87|92.88|94.39|96.21|96.7|93.63|92.92|91.85|90.13|87.2|87.41|87.53|85.03|89.14|90.14|91.92|89.53|93.07|92.24|94.76|93.38|90.5|93.74|92.52|94.98|96.8|94.57|93.86|98.82|96.95|93.55|92.84|93.03|94.71|95.88|95.25|100.1|108.28|104.4|102.11|102.46|103.23|105.69|105.99|101.86|102.89|105|105.01|104.24||106.66|108.58|108.49|106.61|107.29|107.09|107.78|106.88|108.82|107.8|106.13|105.7|107.07|106.87|104.27|104.6|105.46|104.7|103|100.51|99.76|99.68|100.3|97.26|97.36|98.56|98|97.51|97.45|97.88|97.06|98.53|95.3|93.81|94.21|95.56|94.84|92.58|86.95|89.07|86.45|88.69|88.74
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|28.1|28.05|28.58|28.3|28.12|29.15|28.98|28.82|29.87|29.5|30.64|31.3|31.11|30.75|30.92|31.14|30.31|30.19||29.96|29.57|28.84|28.25|27.38|27.89|27.65|27.01|27.65|27.3|25.53|24.96|25.5|25.33|26.83|25.99|26.48|26.82|27.48|28.02|27|28.79|27.7|27.59|27.82|27|26.97|25.65|26.48|27.09|27.53|28.18|28.01|27.11|28.9|28.8|29.13|29.42|28.17|27.8||26.99|26.58|25.7|26.05|26.25|23.91|26.25|27|28.31|28.48|29.49|28.15|29.95|28.98|27.38|27.02|27.4|26.99|27.04|27.11|29.09|28.45|26.91|27.55|25.89|27.91|27.09|25.08|25.14|23.62|22.97|22.28|21.16||20.1|20.9|21.15|21.42|21.6|21.39|21|19.63|19.22|18.96|19.7|20.1|18.41|19.4|19.8|20.31|20.7|21.01|21||20.78|20.46|19.86|20.05|20.17|20.87|20.48|20.54|20.18|21.7||21.62|21.52|22.22|21.31||20.98|20.12|21.07|20.22|21.61|21.89|21.53|21.22|22.32|22.64|22.25|23.97|23.01|23.39|23.54|21.48|19.81|20.99|21.77|21||20.48|19.39|17.87|18.16|17.67|17.54|17.2|17.34|15.19|15.64|16.95|18.54|18.49|13.91|13.53|13.69|13.59|13.49|12.78|12.34|13.24|14.04|14.75|15.19|14.53|14.6|14.42|14.21|14.05|13.72|14.33|14.71|15.45|15.72|16.16|15.48|15.26|15.11|14.26|15.43|15.42|15.25|15.54|14.55|14.07|14.55|14.4|14.75|15.96|15.8|16.1|17.2|17.94|18.24|17.8|18.13|17.86||18.4|17.62|16.6|16.09|17.33|16.58|15.67|15.7|16.29|15.02|14.47|14.35|14.42|14.68|15.4|15.02|15|16.2|16.49|14.37|13.62|13.45|14.2|13.1|13.48|14.22|14.23|14.47|13.81|14.61|14.59|15.01|15.1|15.27|15.56|15.64|16.44|16.13|14.97|16.48|14.47|15.85|14.53
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|119.39|119.34|118.8|113.67|116.23|115.63|115.24|115|113.77|113.09|113.83|112.11|112|111.67|112.86|113.12|110.62|112.46||110.17|110.45|110.11|111.12|112.59|111.38|110.53|109.42|112.37|113.95|113.47|112|108.98|110.73|108.14|104.8|109.35|108.52|106.14|105.79|103.54|103.12|104.42|105.3|103.88|104.3|104.75|104.39|103.88|104.14|104.37|101.45|101.53|100.68|100|100.04|100.04|99.35|101.64|100.84||99.21|96.75|98.79|98.08|99.29|103.23|102|100.34|101.19|102.84|103.73|103.58|104.74|103.71|104.05|103.19|106.1|105.36|105.9|97.59|97.46|98.27|100.06|100.07|99.24|99.98|97.94|95.71|96.16|100.12|95.43|96.44|90.6||88|90.44|92|92.43|90.9|93.08|95.03|96.04|95.98|92.16|92.48|91.51|95.23|95.08|95.19|96.01|97.29|97.39|96.8||96.13|97.63|100.82|100|98.71|96.79|95.41|93.6|93.16|92.89||92.08|91.97|93.71|92.17||90.95|91.28|90.37|90.16|89.89|90.73|91.36|88.81|86.45|86.27|87.93|91.78|92.91|92.3|93.21|93.43|92.79|91.71|91.62|91.8||91.54|92.74|90.09|89.62|88.9|87.2|87.92|88.33|87.13|87.65|86.52|87.1|87.7|83.3|87.48|85.94|85|82|80|78.23|80.12|80.47|81|81.22|80.44|81.28|82.02|84.35|85.3|83.58|84.37|84.22|85.4|85.89|85.88|87.76|88.15|89.23|87.29|88.5|87.68|89.26|90.48|88.63|88.43|89.08|89.63|90.3|88.71|90.06|89.7|89.43|89.43|87.65|90.03|90.02|90.35||89.61|88.96|89.72|91.2|92.52|93.33|90.58|90.06|92.88|92.49|89.05|88.66|90.76|89.97|88.6|86.11|87.06|88.52|86.47|87.91|85.16|86.54|86.35|87.14|86.92|87.39|87.8|87.64|87.78|89.34|90.45|91.49|93.55|95|92.68|93.28|94.48|91.88|91.76|92.49|90.35|92.98|93.36
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|87.16|88.25|88.94|87.29|86.32|87.79|88.64|88.56|88.71|88.26|89.6|89.27|87.63|88|88.97|89.56|89.67|88.55||88.02|88.54|88.2|88.77|87.87|87.85|84.9|84.15|87.17|86.48|86.75|84.64|85.93|85.77|86.51|85.22|85.37|85.88|84.97|85.93|84.94|83.19|83.55|83.98|83.5|81.66|81.84|81.08|81.86|81.4|82.2|81.31|79.11|80.94|80.17|79.16|78.26|79.75|80.44|80.76||79.81|78.94|77.41|78.09|77.3|73.23|75.16|75.58|76.94|78.05|78.82|78.41|80.5|79.04|78.48|77.13|76.04|77.36|77.48|77.12|78.14|77.91|77.76|76.72|75.05|77.32|77.88|77.91|71.71|70.54|69.2|70.39|71.52||69.78|68.36|67.57|68.34|67.5|68.11|65.77|64.84|64.54|61.74|63.36|63.22|62.36|65.4|66.09|64.99|64.36|63.49|63.65||62.1|62.18|63.03|62.12|62.01|61.97|60.81|59.93|59.13|62.74||62.62|62.17|63.11|63.26||62.99|62.76|62.66|62.37|64.42|66.02|66.12|65.7|66.69|65.66|65.45|67.31|65.78|65.08|63.76|61.98|61.29|61.99|61.19|61.27||61.4|60.43|58.94|58.25|57.72|60.43|58.98|59.64|56.02|56.05|56.94|58.09|57.28|53.12|52.53|51.62|53.72|50.96|50.5|45.08|43.69|45.56|45.99|46.99|46.86|47.52|48.03|48.87|48.99|48.49|49.11|49.88|50.26|51.5|49.21|49|48.87|48.68|46.44|47.41|47.17|47.14|47.29|45.2|44.97|46.14|46.56|47.32|49.1|49.48|49.92|49.21|47.4|47.93|48.91|47.73|47.93||49.31|48.86|47.9|46.8|47.96|47.55|46.89|47.01|47.32|45.08|44.4|43.83|44.38|45.16|45.93|45.78|46.8|47.34|46.42|44.04|42.22|42.39|42.04|41.15|43.62|43.33|42.2|42.33|42.33|42.95|44.06|44.14|43.45|44.48|44.65|44.97|44.81|44.84|42.89|44.54|43.75|44.86|44.07
00188|32525|/equities/centene|SnP500/R1000VALUE|73.61|72.11|72.44|71.86|72.57|72.43|70.5|69.01|70.58|71.17|71.56|71.78|71.35|71.77|72.79|72.39|73.41|73.87||73.73|73.67|73.89|73.91|73.96|72.12|70.68|70.75|70.78|69.31|68.89|69.28|67.85|70.01|70.11|65.28|65.65|64.17|62.13|61.45|60.42|59.9|61.46|63.93|65.5|64.53|65.24|65.7|65.35|64.99|64.47|62.64|62.4|61.71|62.75|61.95|62|62.81|63.95|63.84||63.84|64.81|65.56|64.79|64.8|65.24|63.98|64.81|63.59|63.4|61.69|63.14|62.59|63|62.34|61.76|61.62|61.7|60.96|59.58|58.89|58.64|59.89|59.01|58.95|59.47|59.05|58.87|57.5|58.9|58.42|58.05|59.4||59.86|60.97|60.9|59.75|59.17|60.83|60.79|59.79|60.36|60.25|60.49|59.1|59.29|61.4|61.37|62.52|61.78|62.81|64.6||64.12|66.64|67.38|68.68|66.85|69.87|67.74|62.61|62|60.61||59.01|58.97|59.32|58.32||58.67|58.7|58.78|59.75|61.73|61.28|60.7|60.17|61.4|61.16|63.21|65.17|64.06|64.27|63.77|63.3|62.83|62.52|63.28|62.11||63.66|64.32|63.25|63.38|65.53|68.19|67.2|69.85|69.13|69.04|72|69.76|69.85|68|64.81|64|63.35|60.02|58.21|60.96|62.76|62.69|66.67|67.31|66.02|65.37|65.92|66.3|66|64.12|65.24|64.7|64.69|64.99|65|62.76|62.33|60.49|58.08|58.36|56.26|55.74|56.21|54.3|54.81|54.22|56.01|58|60.53|59.41|58.56|58.59|56.7|57.31|57.43|57.7|59.34||60.5|62.05|61.46|61.12|60.38|60.62|59.84|60.65|60.69|62.8|62.53|63.41|63.41|64.33|64.54|64.19|64.67|63.52|64.05|64.38|63.72|63.58|63.17|63.02|65.65|66.58|65.13|64.57|65.77|66.81|67.88|66.69|65.95|65.19|66.43|66.54|65.55|65.77|63.15|63|63.51|65.18|65.87
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|24.74|24.78|24.92|24.75|25.07|25.66|26.02|26.12|26.17|25.91|25.76|25.55|25.65|25.48|25.41|24.97|25.11|25.39||25.19|25.22|24.98|25|24.93|24.76|24.48|24.45|24.99|24.9|24.65|23.58|24.13|24.43|24.67|24.3|24.3|24.52|24.42|24.52|24.54|24|23.75|23.98|24.2|24.17|24.3|24.28|23.8|24.07|24.21|23.72|23.64|23.23|23.27|23.26|23.44|23.35|22.85|22.74||22.65|22.68|22.54|21.89|22.32|21.85|21.8|21.9|22.14|22|22.28|22.42|22.42|22.05|21.35|21.32|20.89|20.76|21.04|20.12|19.74|19.46|19.69|19.8|19.53|20.8|20.69|20.67|21.18|21.78|21.5|21.48|21.39||21.17|21.48|21.41|21.1|21.34|21.63|21.1|21.45|21.43|21.29|21.41|21|21.62|21.73|21.34|21.56|21.52|21.47|21.6||21.3|20.82|20.62|20.75|20.62|20.94|21.96|21.92|21.41|21.67||21.4|21.24|21.55|21.68||21.47|21.02|21.05|21.61|21.91|22|22.27|21.76|22|21.71|22.14|22.61|23.02|22.76|22.84|22.89|22.74|23.38|24.03|24.59||24.42|24.29|23.56|23.35|23.61|25.15|24.72|24.62|23.59|23.87|24.12|23.9|24|22.71|21.85|21.76|21.79|21.42|21.49|21.21|21.78|22.22|21.85|22.32|21.55|21.25|20.92|20.73|20.94|20.59|20.85|21.39|21.4|21.39|20.77|20.7|20.29|20.02|19.2|19.44|19.14|19.11|19.17|18.75|18.82|18.93|18.84|18.75|19.24|19.57|19.02|19.58|19.57|19.45|19.46|19.58|19.83||20.23|20.59|19.98|19.85|19.98|19.85|19.69|19.89|20.39|19.83|19.91|20.13|20.14|20.66|20.54|20.64|20.26|20.83|21.22|20.58|20.19|19.05|19.68|19.26|18.94|19.16|19.2|19.42|19.01|19.65|20.24|19.96|19.29|19.25|19.86|19.38|19.3|19.56|19.23|19.3|19|19.22|19.46
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|51.31|52.22|51.63|49.8|49.31|52|53.2|52.66|53.79|54.2|55.8|55.59|54.96|56.25|55.35|54.08|55.41|54.19||53|52.57|51.75|53.13|52.78|52.77|52.9|53.62|55.04|54|53.76|54|54.22|53.7|55.68|52.83|48.65|49.97|49.12|49.16|49.1|50.34|49.21|48.47|47.8|47.24|47.78|46.2|46.5|47.5|47.77|47.61|45.5|45.36|46.41|45.52|45.87|45.88|45.23|46.7||45.73|45.3|45.75|46|46|44.27|45.41|46|48.29|48.14|50|48.45|50.9|49.56|50.63|50.42|48.3|49.47|47.59|46.16|46.83|46.17|45.92|46.09|46.54|48.58|46.66|46.86|45.88|44.49|45.35|44.89|44.6||42.58|43.48|44.42|44.04|43.68|43.69|42.72|43.57|43.65|41.89|42.04|41.5|41.1|43.95|43.03|42.79|44.32|45.23|45.98||45.17|45.37|46.2|43.52|42.16|43.05|43.5|40.88|38.7|39||37.93|36.85|37.32|37.01||36.71|36.51|37.61|36.89|37.49|38.12|38.55|39.4|39.66|38.66|38.59|38.91|37.95|39.26|38.39|38.08|37.33|37.9|38.39|38.56||38.24|36.23|34.03|32.32|32.5|32.5|32.11|31.8|30.21|30.17|30.4|29.33|29.12|27.36|25.96|27.18|27.97|28.01|26.68|25.5|25.48|26.7|27.25|28.1|27.36|27.86|29.16|29.28|29.78|29.38|29.3|29.37|31.12|31.96|31.34|31.64|31.92|30.75|29.49|30.62|30.04|30.9|31.15|30.4|30.75|31.15|31.47|33.2|34.97|32.36|33.08|33.69|33.5|32.46|32.52|32.23|32.57||33.54|34.03|33.52|32.38|33.27|33.42|33.52|33.42|33.83|32.69|32.83|33.13|34.35|34.33|35.18|34.64|34.59|35.91|35.67|33.6|34.25|33.81|32.86|31.94|31.43|30.74|30.78|30.48|31.03|30.54|30.49|30.16|29.56|29.34|30.2|30.08|30.47|30.39|29.58|29.42|26.68|27.93|29.18
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|95.04|95.54|94.14|93.53|93.95|96.4|99.37|98.68|100.15|99.3|99.36|99.11|98.13|98.58|95.82|95.06|96.73|97.64||97.24|97.74|96|97.71|97.62|96.37|97.35|97.03|99.06|99.54|99.36|97.45|98.15|101.03|100|98.06|98.92|99.39|99.942|97.11|97.47|93.94|93.9|98.2|100.62|99.56|98.78|99.68|98.97|100.56|101.37|99.04|98|98.8|97.49|96.86|96.07|97.27|97|97.97||95.6|98.14|97.5|97.7|96.86|95.62|95.14|95.39|97.28|96.31|94.76|96.68|96.88|96.05|95|94.21|93.91|92.77|94.88|92|92.88|92.95|92.21|91.47|90|90.33|89.66|89.78|90.73|91.42|89.51|88.2503|91.41||90.2|91.53|92|90.28|89.2|87.38|87.4|86.61|87.54|85.56|88.98|92.95|91.66|99.17|97.83|96.55|98.44|97.5|96.06||97.34|96.61|97.86|96.36|97.18|96.27|95.49|92.15|91.93|93.65||93.24|93.82|94.88|94.43||94.72|94.19|94.13|91.95|91.98|91.94|90.65|92.02|94.08|92.63|93.99|94.31|93.05|92.85|92.66|92.11|93.56|94.02|93.04|92.84||94.01|92.87|92.4|94.69|92.4|93.22|92.81|93.15|91.19|93.46|93.8|93.45|95.23|88.84|89.68|89.13|88.5|89.97|89.62|88.01|94.43|99.41|100.32|99.8|100.62|100.44|100.67|100.26|103.9|104.21|105.14|104.96|106.02|106.6|106.48|104.66|103.4|102.21|100.13|103.09|104.11|103.61|103.5|101.19|100.5|102.43|102.61|102.37|103.25|102.14|104.94|101.19|99.18|98.62|99.48|96.45|97.33||98.01|99|99.31|98.23|98.92|98.31|97.91|96.27|97.33|96.95|96.17|95.2|95.2|95.26|93.73|95.62|95.42|96.17|97|96.35|95.05|94.63|96.24|92.93|93.67|93.54|94.38|92.31|87.84|85.97|85.53|85.28|85.54|85.37|86.29|85.9|84.35|84.24|82.48|82.67|81.28|80.4|80.11
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|73.07|72.75|72.65|70.64|71.08|74.14|72.07|72.5|73.48|72.89|73.7|74.84|74.15|75.94|75.91|74.55|74.84|74.94||73.94|72.27|72.29|72.95|72.33|71.19|71.5|69.78|73.37|73|70.66|68.82|71.02|70.17|72.16|70.45|71.28|70.8|70.39|70.83|71.43|70.26|69.61|68.57|67.53|65.2|65.25|63.86|65.37|65.03|65.74|66.85|66.99|67.67|67.32|68.32|66.54|67.16|67.88|68.21||65.14|65.08|64.28|64.66|65.91|63.86|64.08|64.38|65.34|65.38|66.91|66.67|66.1|67.39|67|64.8|64.16|64.03|65.32|66.1|64.82|64.26|63.71|62.59|62.91|64.35|63|63.45|62.65|62.44|60.99|60.61|58.93||55.93|55.65|56.6|55.48|55.98|55.69|53.87|54.68|54.13|52.13|53.26|53.65|55.41|57.49|57.27|58.16|58.86|59.35|59.24||58.56|59.61|60.58|60.8|58.85|58.84|57.89|54.37|51.96|53.22||52.55|52.54|52.99|52.62||52.38|51.85|51.75|51.9|51.89|51.7|51.06|50.28|50.39|49.28|50.16|50.92|50.15|50.59|51.42|50.64|49.58|50.08|49.46|49.61||49.07|48.93|47.28|46.67|46.91|48.92|46.86|47.09|45.09|45.4|47.45|45.27|45.19|41.98|40.8|39.99|42.09|41.27|40.1|37.97|37.84|39.05|39.82|40.72|38.92|39.13|39.19|39.41|39.28|37.31|37.3|38.33|38.25|38.2|37.83|37.49|37.14|38.17|37.17|36.91|36.08|36.15|35.51|34.1|34.91|35.19|35.17|35.14|35.61|35.14|34.93|34.68|35.5|34.69|35.2|34.93|35.47||36.25|36.3|35.78|35.16|36.13|36.15|35.49|35.58|35.5|34.5|34.55|35.23|34.95|34.5|34.88|34.45|34.49|35.5|34.47|34.06|33.02|33.58|34.21|33.11|33.28|33.43|33.44|33.71|33.6|34.55|35.21|34.8|35.05|34.05|33.42|34.92|34.89|35.11|34.28|35.21|33.81|34.31|34.02
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1462.84|1442.1899|1431.66|1390|1380|1387.21|1376|1392|1396.13|1345|1336.17|1344.1801|1336.15|1324|1338.67|1356.23|1354.1|1372||1366|1353.88|1355.63|1351.38|1339|1348.3101|1338.13|1309|1340|1348|1333.88|1350.33|1380.3|1374.51|1405|1422.98|1425.6899|1459.29|1466|1500|1480|1470.95|1477.75|1479.26|1468.26|1482|1527.74|1533.05|1554.99|1525.8101|1550|1527|1535.95|1549.75|1555.3101|1518.72|1514.83|1503.6801|1459.05|1455.86||1438.15|1420.98|1412|1435|1436.38|1414.55|1458.17|1444.51|1437.47|1437.96|1459.9301|1470|1478|1457|1448.8|1439.99|1429.9|1372.9|1332|1358.85|1402.71|1466.77|1493.41|1444.83|1429.4301|1446.75|1417.73|1410.8101|1457.4|1468.6|1448.16|1476.46|1531||1540.1899|1543.3|1560.2|1501.25|1507.77|1487.22|1506|1495.02|1525.0601|1495.1|1474.42|1471.12|1480|1493.75|1504|1492.3199|1477.2|1443.8199|1420.16||1405.24|1418.3|1404.73|1410|1391.36|1378.8101|1351|1335.42|1319.11|1386.6801||1372|1395|1402.38|1423||1410.91|1434.55|1418|1400|1418|1407.61|1380|1320.1801|1308.65|1317.23|1303.97|1350|1339.4399|1333.5699|1311.15|1301.1899|1314.45|1290|1297.6801|1277||1269.2|1285.73|1295.9399|1307.3199|1288.8101|1265.62|1268.4301|1257.86|1268.85|1300|1260.74|1271.95|1325.16|1305|1309.72|1238|1198.42|1210|1237.7|1253.02|1292.05|1310.73|1323.13|1299.86|1292.21|1344.08|1345|1345|1348.88|1306.15|1330.17|1282.29|1291.1899|1287.48|1287.92|1272.6|1252.48|1258.0699|1214.3|1255.5699|1261.8|1263.26|1263.16|1223.86|1239.49|1250.33|1223.83|1194.24|1231|1240.74|1286.46|1283.6|1311.62|1325.27|1327.39|1322|1288.28||1332.89|1355.48|1375|1325|1306.08|1284.99|1277.8|1274.73|1247.52|1268|1240|1212.63|1237.6899|1221.28|1200|1189.41|1171|1158|1164.76|1180.61|1181.97|1165.25|1170|1149.02|1153.28|1153.36|1139.36|1120.08|1140.66|1139.34|1112.73|1169|1161.02|1176.64|1150|1136.66|1124.13|1126.2|1089.01|1131.9301|1110.58|1130|1118.9
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|160.04|159.52|158.96|157.14|157.67|167|167.78|167.32|166.76|165.95|168.64|169.3|168.64|173.01|173.32|170.61|172.68|171.57||170.39|167.23|167.19|166.38|167.65|166.62|166.22|164.68|167.77|169.81|168.78|164.53|168.98|172.36|176.85|171.5|172.41|171.83|171.55|173.34|169.03|165.24|167.93|165.76|169.1|167.2|164.25|162|161.2|163.06|162.46|164.06|160.68|160.94|161.34|160.76|159.59|161.88|159.79|160.71||157.47|160.87|160.47|162.5|160.1|157.1|157.99|156.39|159.09|167.41|173.86|173.9|173.59|175.03|174.05|171.37|170.26|172.03|172|168.39|167.46|167.71|166.71|164.06|165.2|170.3|168.9|169.82|164.09|165.82|165.29|163.74|165.55||164.46|163.67|164.71|165.57|161.72|163.53|157.17|152|149.67|147.01|146.01|146.47|148.01|153.13|151.34|155.53|156.22|155.14|155.03||154.79|157.43|155.67|154.32|154.59|156.41|157.95|151.62|149.99|152.44||152.36|151.63|153.01|151.59||151.32|151.18|149.16|152.93|153.64|153.7|154.54|152.21|155.53|152.47|152.1|153.54|151.84|153.88|154.71|152.73|151.62|151.44|149.61|152.2||152.74|154.11|149.88|147.39|147.93|150.11|150.67|152.38|148.39|147.87|151.35|147.83|149.66|137.38|133.33|132.13|135.7|132.27|131.68|128.57|129.11|125.93|127.04|129.06|127.53|119.27|118.47|119.32|120.17|117.04|118.69|122.17|120.65|121.87|119.6|117.4|120|117.91|114.76|116.5|114.88|116.32|116.01|112.65|114.14|116.56|115.35|115|115.97|116.94|118.14|120.72|121.61|119.56|122.69|121.78|125||126.29|127.51|124.62|124.02|126.14|128.22|126.17|125.43|125.53|121.9|123.34|122.81|125.38|125.84|129.58|130.35|129.35|133.65|133.03|130.34|125.67|124.98|125.82|125.81|127.59|129.57|129.73|131|132|133.7|136.25|135.61|134.58|134.41|135.36|136.03|133.42|133.11|128.44|128.91|124.53|127.62|126.21
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|83.05|84.03|84.1|83.84|84.94|83.98|85.75|84.84|84.98|84.67|84.43|85.4|86.09|86.47|86.28|85.21|84.98|86.04||85.16|86.41|86.76|87.01|87.39|87.47|87.66|88.01|88.08|88.85|88.81|86.94|88.55|89.75|87.53|88.44|88.9|88.88|87.68|85.76|86|84.46|84.82|85.34|87.37|89.23|89.64|89.61|87.39|86.76|88.01|87|86.8|86.95|87.2|87.25|87.88|88.6|87.02|86.78||86.88|88.06|87.68|87.65|85.64|85.28|84.85|84.98|83.09|82.37|82.23|83.75|82.89|83.55|81.97|80.76|80.53|81|79.64|78.07|78.86|78.8|78.62|78.88|79.87|79.46|80.29|81.01|81.55|83.12|82.23|81.46|82.73||82.33|83.53|83.38|82.15|83.04|82.29|82.5|82.66|83.99|84.32|86.53|87.54|87.88|86.88|85.49|85.48|84.8|85.02|85.91||84.38|84.61|84.16|84.83|85.64|84.65|85.17|85.53|86.5|87.02||86.93|87|87.71|87.55||86.78|86.7|86.2|87.22|87.26|87.06|86.39|86.38|85.98|85.37|86.69|87.13|86.26|86.25|86.35|85.95|87.77|88.37|86.21|85.93||84.31|85.43|85.62|86.48|85.91|87.25|87.47|87.21|87.42|88.09|87.3|84.57|91.66|90.04|91.08|90.05|88.56|89.86|87.18|84|91.21|92.26|91.26|91.3|92.02|92.37|93.22|93.6|95.11|93.93|95.32|93.22|92.7|91.46|90.82|90.49|90.76|91.02|93.16|94.01|93.32|93.74|93.62|92.34|91.71|92.05|89.81|90.19|90.37|91.35|92.59|92.86|93.55|93.36|93.96|92.74|93.5||94.03|97.94|95.53|95.34|94.85|95.63|96.35|95.69|96.8|96.17|96.89|96.14|96.61|96.03|94.22|94.94|94.32|93.27|94.54|95|95.14|95.75|96.1|92.96|95.19|93.77|89.3|88.22|87.45|86.18|86.27|85.78|84.9|84.73|84.7|84.63|83.39|84.48|82.06|82.88|81.61|80.28|78.96
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|234.42|235.24|237|232.95|231.99|237.14|239.41|240.19|240.64|241.64|242.81|246.24|247.33|254.03|257.6|255.19|259.67|260.07||261.04|260.26|259.88|261.68|263.39|261.65|262.74|260.33|264.32|264.07|264.41|260.38|261.1|265.68|262.9|256.93|258.42|258.83|252.31|250.5|249.26|249.11|251.08|248.74|252.3|253|252|255|252.12|253.5|254.77|249.54|245.61|246.07|245.64|239.77|239.58|240.24|242.73|243.42||242.35|244.59|246.68|242.16|243.18|240.28|238.99|242.6|243.26|243.56|241.94|242.05|245.48|243.37|240.4|237.18|238.58|234.26|231.46|226.35|221|218.72|216.52|212.37|210.01|214.38|211.64|210.9|202.94|205.65|207.99|203.08|206.84||209.11|212.4|212.32|207.1|204.06|207.49|210|217.73|219.92|218.11|218.3|215.17|212.34|220.11|221.97|225.52|229.11|221.29|222.15||220.06|224.54|225.8|219.58|219.26|220|213|194.33|205.53|209.14||204.05|203.91|203.93|200.32||199.51|196.58|196.04|193.09|201.69|203.31|204.92|206.29|211.76|211.7|214.62|218.8|216.46|216.27|213.4|211|207.51|213.53|210.18|207.28||209.93|208.19|206.54|203.29|208.64|215.98|215.83|223.11|220|219.5|220.3|212.66|215.16|212.59|208.5|195.31|177.46|169.89|163.46|167.55|174.29|180.12|182.76|180.42|174.98|170.91|172.64|177.91|176.7|172.16|174.69|175.71|176.13|178.5|176.4|172.3|173.29|169.2|164.46|169.35|164.08|164.75|164.91|159.05|160|162.4|164.65|165|167.87|167.33|168.6|173.36|170.33|170.67|174.42|174.91|178||179.45|182.6|177.13|176|179.34|177.41|175.14|177.03|178.46|179.43|178.57|180.05|182.41|182|183.3|179.66|182.44|185.14|185|177.14|173.2|173.21|175.43|172.49|173.89|177.04|179.21|177.12|175.24|179.9|180.81|177.05|178.34|178|179.97|181.28|181|183.1|176.97|176.35|174.35|179.5|182.48
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|117.23|116.95|116.72|114.33|114.95|119.9|119.88|121.04|121.35|121.77|122.03|122.12|121.75|124.2|123.77|121.4|122.26|122.29||121.09|119.87|119.88|121.29|120.59|121.05|119.06|118.26|119.59|120.96|119.52|116.5|119.09|119.79|121.31|117.53|118.7|114.6191|114.62|114.19|111.4024|110.05|108.55|108.71|109.81|109.65|109.37|107.41|107.55|106.72|106.84|106.36|105.96|106.38|105.53|105.22|105.11|106.18|105.12|105.5||102.89|104.65|104.65|104.81|106.42|104.55|105.68|104.72|107.15|106.61|107.3|106.9|107.05|107.15|107.02|105.72|106.46|106.41|104.99|101.42|101.08|100.24|100.61|99.02|98.7|101.75|98.7|98|95.47|95.06|93.04|91.39|93.07||90.9|90.99|87.5|88.01|86.86|87.6525|86.26|86.76|88.03|85.13|85.48|85.01|85.03|89.11|86.53|87.66|92.3|93.9|92.821||93.48|92.62|91.79|89.18|87.54|87.92|88.25|85.76|84.77|87.82||86.64|86.14|88.33|85.31||85.72|85.6|83.63|83.02|84.88|82.4|80.87|79.37|80.98|79.9|80.9|82.37|79.89|81.98|81.89|79.64|79.6|77.89|77.07|78.29||78.66|79.31|78.09|78.31|78.6|79.7|79.01|81.29|83.8|83.67|87.29|85.25|81.99|74.84|72.22|71.87|73.86|72.33|71.06|71.12|72.59|77.54|77.14|77.3|81|79.82|78.81|78.9|79.04|77.91|79.46|80.91|80.11|81.36|80.02|80.34|82.49|80.99|75.13|77.93|78.52|78.24|78.32|75.37|75.68|76.01|75.11|75.97|76.98|76.5|76.28|77.47|77.33|77.13|79.2|79.48|80.43||82.22|82.43|79.76|79.02|80.15|81.09|78.47|78.98|79.6|77.74|77.87|77.08|78.84|78.35|80.08|79.61|80.06|84.03|84.68|82.34|79.29|78.2804|77.93|78.59|78.14|79.34|81.52|84.03|82.96|83.6509|83.01|80.29|77.92|76.68|76.06|76|73.05|73.62|70.26|71.07|67.48|68.97|68.08
00198|241|/equities/citigroup|SnP500/R1000VALUE|70.24|69.53|68.82|68.44|68.48|72.59|72.99|75.04|76.61|77|79.04|78.67|78.3|79.62|79.69|79.71|80.1|79.49||78.66|78.52|77.21|78.2|77.83|76.5|76.17|75.62|77.38|76.33|75.68|73.88|75.94|74.5|75.36|73.43|73.64|72.61|71.24|72.02|72.69|73.76|73.37|72.5|71.73|69.84|70.43|69.13|71.55|72.71|73.32|74.45|71.74|72.3|72.62|72.81|72.15|72.92|72.36|74.07||72.22|72.71|72|71.55|72.57|69.83|71.69|71.3|72.29|73.2|74.43|73.93|73.52|75.51|74.42|73.48|71.28|70.91|71.07|70.84|70.18|69.49|69.19|68.49|66.78|69.04|67.17|65.59|65.4|64.16|64.3|63.8|64.92||62.92|63.6|63.48|63.7|63.09|62.99|61.57|59.41|59.6|58.66|59.96|60.15|59.9|61.2|60.67|60.94|63.21|63.75|65.2||67.37|67.52|67|67.49|64.58|66.21|67.07|64.49|60.35|61.59||60.67|60.91|61.15|60.62||60.93|60|61.1|60.35|60.3|60|60.06|58.74|60|59.8|58.04|59.16|57.48|58.15|57.56|57.38|55.36|56.55|56.14|57||56.27|54.48|52.51|51.83|51.6|51.09|49.84|50.41|48.65|47.97|47.9|48.31|46.87|43.51|42.34|42.53|43.3|41.86|41.03|41.13|40.97|43.04|43.36|44.21|42.89|43.46|43.37|43.35|43.68|42.54|43.52|46.12|45.09|45.01|44.91|45.02|45.48|44.26|42.54|43.33|42.58|43.1|42.92|41.84|41.85|43.61|43.79|43.41|45.52|45.46|45.21|48.12|51.49|50.89|51.72|51.2|51.92||52.47|52.44|51.04|50.88|51.91|52.07|50.72|51.66|51.85|49.9|49.45|49.53|50.68|51.52|52.63|52.45|52.83|54.94|54.45|52.29|50.52|50.75|50.5|50.23|50.56|50.26|51.11|51.17|51.02|51.46|52.1|51.45|51.54|50.9|49.99|51.22|51.28|51.9|51.29|53.33|49.45|50.73|50.2
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|46.01|46.06|45.54|44.7|44.3|48.39|47.25|47.14|47.73|47.39|49.22|49.12|49.47|50.09|50.16|49.88|50.48|50.7||50.03|50.02|48.59|49.55|49.44|48.83|48.9|48.98|50.81|50.23|49.65|47.79|49.66|48.86|49.95|48.06|49.03|48.15|46.49|46.87|46.64|46.85|45.79|45.9|45.26|43.33|44.09|42.34|44.17|44.91|45.31|45.52|44.68|45.48|45.63|45.2|44.64|45.07|44.73|45.52||44.1|44.51|43.98|44.2|44.8|42.08|43.11|43.03|44.42|44.63|45.78|44.48|44.47|45.46|45.62|44.22|44.13|44.73|45.07|44.89|44.36|44.99|44.33|44.49|43.83|46.96|45|44|42.42|41.28|41.3|41.82|41.24||40.41|40.3|40.62|40.3|40.11|40.4|39.39|38.01|37.45|36.81|37.08|36.11|36.32|38.54|38|38.31|40.01|40.66|40.96||40.46|40.69|40.09|39.88|39.01|40.09|39.5|37.54|35.53|36.02||35.32|34.97|35.15|35.55||35.5|34.61|35|34.49|34.78|35.15|35.39|35.2|36.17|35.4|35.25|36.04|34.93|35.09|35.07|34.36|33.46|33.71|33.9|34.55||34.42|34.13|33|32.39|32.07|33.16|32.44|33.25|31.16|30.83|32.9|32.46|30.6|29.09|26.92|27.98|28.69|27.61|26.64|25.8|26.03|27.75|28.8|29.1|27.64|27.41|27.11|26.92|27|27.24|28.18|28.44|28|28.75|28.41|27.63|28|26.52|24.9|25.46|24.92|25.22|24.96|23.58|23.95|24.72|25.79|26.31|27.11|27.07|26.76|27.96|27.41|26.7|27.42|26.83|26.78||27.46|27|26.11|25.59|26.16|26.26|25.42|25.46|25.71|24.3|24.3|24.44|24.71|25.38|25.68|25.41|26.09|27.37|26.81|25.62|24.46|24.64|24.54|24.2|24.8|24.54|24.48|24.21|24.29|25.35|26.14|25.34|25.12|24.81|25.04|26.67|25.1|24.75|24.17|24.67|22.73|23.38|23.41
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|113.95|114.68|115.9|115.22|117.8|117.03|119.99|120.75|121.01|118.65|117.99|118.49|117.83|119.36|116.9|114.33|113.92|115.16||113.97|114.54|114.87|116.06|116.8|115.98|115.85|115.1|116.38|117.58|117.76|117.15|118.45|117.35|120.69|123.11|118.84|119.9|122.31|123.26|126.51|125.1|140.77|140.36|140.92|140.23|140.11|140.94|138.13|139.93|139.32|137.59|139|140.92|141.16|142.53|143.82|142.84|142.01|138.55||140.07|138.7|137.05|137.07|133.69|134.15|136.83|138.23|134.53|131.17|132.14|136.47|135.34|133.02|134.11|132.78|133.21|133.39|135.08|132.11|132.65|136.92|139.22|134.77|137.61|136.05|135.69|133.97|133.07|132.91|133.13|135.18|137.9||137.3|137.95|136.32|134.94|132.55|131.87|132.35|133.11|132.68|133.47|136|141.5|138.98|132|127.98|127.06|134.17|136.12|132.49||130.88|131.64|133.16|129|130.52|129.39|126.31|127.7|128.16|130.75||128.67|130.45|133.94|132.82||132.4|133.01|131.82|130.64|131.4|130.02|127.76|129.44|130.58|131.68|130.57|131.41|129.76|130.77|128.47|126.21|124.9|124.31|122.85|121.73||123.64|120.81|121.18|120.75|118.65|119.71|118.74|117.83|116.82|115.58|115.27|113.46|118.47|119.33|119.04|118.9|115.07|113.62|113.78|115.01|117.855|124.75|121.83|124.6|136|136.66|136.14|139.11|139.16|140.15|142.38|145|141.21|137.02|134.72|134.05|135.32|135.49|137.42|139.21|137.22|137.92|137.05|133.7|132.5|137.01|135.56|133.73|134.14|132.7|137.5|136.09|134.05|135.71|140.44|139.82|133.88||139.06|146.1|145.89|145.04|143.38|143.08|144.15|143.29|143.26|144.12|141.3|140.2|140.21|138.69|137.68|137.32|137.39|136.4|137.6|140.55|141.03|142.74|142.75|138.72|142.8|142.54|138|138.93|141.57|143.75|145.4832|152.49|167.71|167|159.44|152.81|150.41|152.32|147.96|152.53|152.87|151.29|150.81
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|172|173.33|173.71|173.23|174.71|173.37|174.77|174.22|176|176.39|175.64|175.4|178.2|179|178.54|179|176.5|177.5||175.8|177.06|178.04|178.5|178.26|180.48|180.73|181|180|181.25|182.86|181.52|186.35|188.69|184|185|183.69|182.33|182|177|179.26|185|186.46|187.54|188.54|193.24|195.19|194.86|189.2|190.27|191.85|188.76|188.47|191.25|190.78|192.87|194.14|195.49|192.92|193.09||192.49|194|194.8|190.3|190.35|190.14|191.36|190|186.51|185.11|186.38|189.41|188.62|189.75|186.7|188.48|186.7|188.61|183.89|178.55|180.02|178.88|179.77|181.51|182.3|183.41|186.65|188.5|186.73|191.47|186.84|182.22|185.34||184.09|186.34|187.81|190.01|191.67|192|196.81|204.68|211.04|209.61|210.54|222.56|215.01|210.26|203.6|198.73|197.07|196.03|198.9||195.41|193.67|194.96|194.41|198.65|196.06|196.13|198.06|200.57|201.9||201.61|201.99|202.5|203.73||202.1|201.3|202.62|204.07|202.69|203.4|203.04|203.3|204.21|200.68|200.75|203.47|201.58|200.39|200|200.48|202.79|202.37|202.32|201.4||201.63|202.31|202.12|202.84|203.69|208.77|207|203|207.9|204.62|199.27|197|203.44|212.46|215.52|214|215.99|215|207.59|210.33|213.29|214.67|210.81|209.4|209.07|210.01|214.4|215.45|216|218.01|221.17|217.55|215.63|213.05|215.07|211.06|209.19|209.02|211.68|209.53|210.16|212.72|212.59|215.39|211.7|213.25|209.69|208.98|205.18|206.67|209.16|215.68|214.49|215.48|219.26|214.17|211.63||215.23|221.29|221|223.94|217.29|219.99|220.18|218.86|222.98|227.33|228.59|228.16|228.68|226|224.25|223.96|226.65|223.52|231.84|237.87|235.77|236.96|238.19|231.9|230.22|233.25|232|229.55|228.98|226.8|227.5|229.11|227.42|228|228|229.12|226.24|226.73|225.99|230.57|229.25|225.36|224.46
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|215.58|215.98|216.94|213.25|215.51|219|216.65|217.78|214.17|212.91|215.04|215.71|216.54|219.33|217.72|216.09|213.7|219.5||218.75|216.71|216.37|217.5|218|215.02|211.81|211.29|216.45|217.73|216.13|214|212.01|208.41|204.46|203.43|204.28|204.54|204.14|202.5|203.44|201.04|204.64|204.14|208.33|206.24|205.96|206.39|205.59|207.15|205.23|206.79|205.76|203.71|203.98|204|204.69|204.78|209.27|206.99||205.2|203.73|208.62|206.85|204.92|203.78|201.02|198.95|200.24|204.69|207.82|209.11|208.47|209.99|206.76|205.29|209.87|212.46|213.65|209|207.39|206.38|209.42|203|206.17|202.48|199.84|195.85|194.005|194.97|190.02|189.42|185.52||182.86|185.76|191.41|192.16|192.94|194.09|192.94|193.2|189.45|184.64|180.77|179.82|182.62|184.6088|183.69|185.51|189.45|192.28|193.22||192.66|198.55|202.15|199.29|198.52|196.9816|196.75|181.61|179.62|182.69||178.56|179.85|181.14|179.38||177.83|181.45|181.84|181.57|185.21|182.26|181.44|178.54|181.34|181.34|181.44|184.24|182.11|180.53|182.34|181.33|178.92|177.03|173.55|174.54||173.18|170.26|168.76|166.45|164.66|168.35|167.08|168.59|161.95|164.35|169.37|162.41|160.84|151.81|152.05|154.3682|154.81|153|149.15|149.24|155.6|160.24|162.13|164.69|164.98|163.44|163.9|168.14|167.58|164.9|167.85|169.71|169.18|171.95|169.6|168.48|168.09|168.29|168.5|168.49|166.6|168.59|167.79|163.64|162.39|163.36|167.43|166.85|172.21|168.81|168.36|167.1|164.25|163.79|166.58|166.9|168.95||172.97|173.64|172.69|175.18|177|177.46|175.48|174.32|175.16|174.11|173.79|170.99|174.09|175.95|171.24|169.11|168.82|169.88|166.73|167.66|163.68|162.48|164.04|162.74|166.08|164|162.84|165.43|168.02|168.78|169|170.84|167.47|168.55|165.06|167.54|168.44|168.08|166.26|165.1|166.41|167.04|165.09
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|58.41|58.58|58.59|58.35|59.07|59.57|60.75|60.19|60.5|60.23|59.85|60.14|62.3|62.64|62.97|61.86|62.34|62.98||62.69|63|63.18|63.64|64.43|63.87|63.3|63.3|62.75|63.65|63.77|62.47|63.59|65.06|64.2|64.28|64.07|65.21|65.13|64.7|64.07|62.85|63.52|63.86|64.31|64.56|64.57|65.58|64.3|64.15|63.59|62.24|61.52|60.37|60.98|60.55|61.25|61.13|61.24|61.19||61.11|61.13|61.27|60.88|60.99|61.21|60.2|58.69|58.27|58.09|57.85|58.53|58.23|57.77|57.24|56.73|57.3|56.04|55.38|54.08|54.05|54.55|54.85|54.58|55.17|54.46|55.6|55.24|55.78|56.6|55.9|55.64|56.31||56.29|56.97|56.92|56.59|57.39|58.3|56.13|57.23|57.35|57.11|56.88|57.36|58.21|59.42|58.26|57.97|58.21|57.94|59.02||57.81|57.81|56.43|57.13|57.61|57.89|59.88|58.53|59.71|60.64||59.94|59.02|58.88|58.47||57.5|57.84|57.85|58.69|59.57|59.46|60.42|59.48|59.87|59.1|60.09|60.2|60.24|59.47|60.91|61.54|61.34|61.76|61.75|62.59||62.35|61.72|61.21|60.61|61.55|64.13|65.48|65.86|64.83|66.63|67.41|66.19|67.2|64.54|64.89|65.32|64.86|63.93|63.19|64.1|64.83|66.34|65.48|66.17|65.37|65.01|65.03|65.39|64.81|64.46|64.88|64.65|64.46|63.45|63.07|63.05|61.72|61.71|61.32|61.49|61.5|61.63|61.5|59.41|59.56|60.74|59.92|59.87|61.17|61.61|61.19|61.71|61.25|60.98|61.54|60.86|61.64||61.91|62|60.3|60.42|60.01|59.85|59.73|59.9|61|60.43|60.41|60.46|61.11|61|60.94|60.81|60.99|61.27|62.99|63.13|61.46|61.84|63.36|62.8|64.78|63.76|63.4|63.72|62.75|63.38|64.31|64.2|61.86|60.72|61.52|60.72|59.7|60.5|59.52|59.49|59.05|59.1|59.46
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|80.27|81.16|81.46|81.27|81.92|81.9|83.5|83.42|83.66|83.7|82.55|83.45|84.06|84.09|84.4|82.93|82.77|84.95||83.96|84.37|84.88|84.47|84.44|84.29|83.26|82.8|83.16|83.79|83.49|81.76|82.51|83.57|82.65|82.22|81.63|80.95|81.2|80.84|79.61|79.07|79.06|78.96|79.75|80.41|80.93|81.73|79.93|80.48|80.88|79.77|79.79|79.5|79.8|79.67|79.7|80.23|79.25|78.73||78.53|79.75|79.47|79.11|77.79|78.3|76.9|76.2|74.98|76.1|75.66|76.15|75.85|76.04|75.87|75.57|75.29|76.73|75.76|74.61|74.92|75.1|75.64|75.44|76.66|76.6|77.09|77.8|77.22|78.62|78.34|77.9|78.05||78.33|79.25|79|79.64|80|79.16|78.77|79|78.85|78.64|78.91|78.04|78.55|78.87|78.21|78.78|80.18|79.5|82.55||81.94|82.77|82.25|81.88|82.35|82.09|81.91|84.16|84.33|84.78||84.96|85.18|85.83|85.28||84.62|84.59|85.2|85.05|85.66|85.5|85.14|84.51|85.08|84.16|84.89|85.16|84.47|84.8|85.24|85.52|86.07|85.76|84.99|84.95||85.14|84.95|85.23|85.52|84.99|85.64|85.39|85.38|84.78|85|84|81.89|83.8|83.08|84.75|83.35|80.88|80.18|79.94|76.54|77.42|79.22|78.86|79.55|79.38|79.52|80.07|80.45|80.12|79.42|80.44|80.5|79.69|79.09|78.23|77.83|78.55|77.5|76.59|77.53|76.58|76.67|76.73|75.39|75.3|76.17|75.24|75.32|76.3|76.58|77.23|77.22|76.97|76.74|77.11|76.46|77.2||77.53|79.62|78.13|79.15|79.2|79|78.99|78.28|79.3|78.81|78.36|77.83|77.86|77.23|76.86|76.89|76.98|76.36|76.71|76.5|75.83|75.92|76.79|76.53|76.7|76.61|75.87|75.58|74.92|74.1|74.73|74.89|73.59|74.36|74.97|74.92|74.8|75|73.3|73.63|73.27|74.06|74.06
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|71.71|71.14|70.05|69.11|68.63|75.1|71.95|72.41|73.15|74|77.14|76.18|76.91|78.26|78.59|78.46|79.44|79.5||78.77|78.63|75.86|77.54|77.59|77.15|77.06|76.87|79.21|78.86|78.45|75.54|78.43|77.85|79.49|76.48|77.62|76.57|74|76.09|74.93|75|72.05|71.09|71.21|67.75|69.33|66.67|68.33|70.46|70.94|71.28|70.22|71.41|71.87|72.05|71|71.99|71.9|72.94||71.45|72.03|70.54|69.36|71.03|66.68|68.01|67.17|69|69.32|70.51|69.34|69.03|70.75|72.04|69.99|69.32|70.45|71.15|69.78|69.67|71.08|69.95|69.84|68.87|73.27|70|68.77|66.73|64.76|63.97|65.87|63.11||61.37|63.32|63.32|62.62|62.69|64|61.5|59.84|59.14|57.72|58.78|58.01|58.73|62.06|61.18|61.1|63.06|63.9|63.75||64.27|65.09|62.55|63.07|60.42|63.16|62.65|59.62|55.63|56.66||55.55|55.25|56.31|56.53||56.5|54.68|54.17|52.7|52.71|53.75|53.11|52.39|53.03|52.09|51.66|53.47|52.77|53.73|53.68|52.2|50.85|50.92|51.03|52.76||53.76|53.5|51.49|50.25|49.85|52.25|51.37|53.65|48.95|49.13|52.92|54.47|50.81|46.96|43.87|46.92|48.1|46.19|43.56|41.96|42.29|44.93|45.7|45.79|42.55|43.16|42.75|41.82|41.81|40.08|41.15|42.39|42.25|43.44|43.75|41.93|42.95|40.01|37.28|38.2|38.07|38.26|38.13|36.09|36.71|37.34|38.56|39.22|40.51|40.36|40.47|40.93|40.06|39.2|39.96|40.21|40.56||41.66|40.68|39.56|39.12|40.19|40.63|39.08|40.1|40.89|38.72|38.76|38.73|39.64|40.81|41.25|40.8|41.16|43.16|42.37|40.4|37.73|37.98|38.49|37.93|38.55|38.01|37.41|36.48|36.61|36.86|37.63|36.63|36.59|35.92|35.21|36.63|36.31|36.18|35.97|36.42|33.75|34.34|34.65
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.28|35.73|35.93|35.8|36.24|36.97|37.25|37.54|37.25|37.17|37.31|37.85|38.78|39|38.87|38.87|38.32|38.16||37.97|37.99|38.14|38.21|38.17|38.09|37.66|37.65|37.66|37.69|38.19|37.34|38.06|38.5|38|37.97|38.12|37.52|37.06|37.19|37.12|36.68|37.17|37.2|37.65|38.01|38.59|38.41|37.73|37.72|37.65|37.28|37.21|37.53|36.37|37.22|36.4|37.82|37.47|37.51||37.64|38.23|38.73|38.54|37.84|37.13|37.38|38.44|37.55|37.21|37|37.47|37.3|37.17|36.7|36.51|36.18|36.46|35.55|34.88|34.9|34.26|34.17|34.11|34.61|35.22|35|34.7|34.13|34.78|33.95|33.77|34.31||34.44|35.18|35.05|34.89|34.85|34.62|34.5|34.56|34.33|34.65|34.73|34.97|35.18|34.92|34.38|34.09|33.81|33.65|33.93||33.93|33.55|32.86|33.1|34.14|33.89|35.69|35.52|35.28|36.4||36.2|36.4|36.75|36.69||36.28|36.16|36.03|35.79|36.2|35.85|35.69|35.8|35.62|35.3|35.77|35.68|35.43|35.55|35.33|35.06|36.24|36.53|36.01|35.86||35.57|35.74|35.76|36.07|35.27|35.84|36.16|36.16|35.6|35.59|35.13|34.28|36.06|36.18|36.6|36.27|35.79|35.38|35.02|35.89|36.47|37.54|37.79|37.84|37.11|37.09|37.72|37.91|37.85|37.41|38.03|37.86|37.52|37.43|37.43|37|37.05|36.75|36.12|36.16|35.5|35.43|35.32|34.6|33.92|35.38|35|34.42|34.8|34.66|34.71|34.66|34.6|34.79|35.74|35.48|37.08||37.41|38.13|37.78|38.45|38.02|38.77|39|38.66|38.54|37.87|38.03|37.79|38.17|38.12|37.76|37.7|37.88|37.52|37.98|37.9|37.34|37.51|37.94|37.38|37.19|37.33|37.39|37.27|36.92|36.49|36.79|36.42|36.29|36.23|36.42|36.7|36.56|36.81|35.62|36.46|35.58|35.6|35.83
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|60.86|61.35|60.01|58.23|57.88|60.88|60.96|60.62|60.65|60.5|61.01|60.63|59.43|59.81|59.82|58.72|58.66|57.08||55.8|55.73|55.07|56|56.12|56.06|55.65|55.94|58.27|56.07|55.04|54.61|56.11|55.79|58.21|55.07|55.5|54.35|51.73|51.92|52.18|54|51.7|50.44|49.64|49.43|50.04|48.03|50.5|51.29|52.24|52.7|51.38|50.48|51.75|51.37|51.62|52.79|52.62|53.91||53.12|53.31|53.2|54.5|54.66|52.06|52.76|51.12|52.86|53.29|56.41|56.32|57.08|57.89|60.24|59.51|57.86|58.63|58.77|58|53.96|52.66|52.51|53.47|52.59|54.97|52|52|49.17|47.65|49|49.19|48||46.11|46.5|47.19|46.22|45.25|44.89|43.61|41.25|41.55|40.43|40.61|41.11|40.98|43.07|42.13|42.06|45.41|46.37|45.15||47.28|47.42|47.35|46.02|44.1|45|44.05|42.53|40.24|40.5||39.91|38.99|39.36|39.56||40.01|39.41|40.2|39.41|41.99|42.77|42.85|42.66|44.08|43.51|42.61|43.28|42|43.35|42.29|40.05|39.18|40.9|41.93|43.4||44|44.08|40.36|39.31|38.71|38.96|37.52|36.95|34.35|34.6|35.96|34.35|33.16|30.13|30.1|29.59|30.72|29.42|28.93|28.12|29.36|30.16|31.76|32.27|30.62|32.17|32.91|34.12|34.81|33.87|34.04|35.53|35.07|35.94|34.5|33.47|34.88|33.56|31.58|32.23|32.73|33.72|34.34|33.09|32.81|34.36|34.34|34.81|35.8|34.4|34.12|33.73|33.24|32.88|34.43|34.85|35.3||36.36|36.03|37|37.42|38.35|38.33|37.77|38.83|39.41|38.34|38.64|39.06|40.11|40.62|40.75|40.22|41.15|40.37|40.57|38.51|37.87|37.64|38.5|36.66|37.27|37.05|38.12|38.97|39.57|39.92|40.74|40.53|41.07|40.1|39.96|41.35|41.29|42.19|39.44|40.13|38.36|40.66|40.58
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|73.46|74.4|75.07|74.62|76.05|76.28|77.17|77.7|77.19|77|76.88|76.54|77.26|77.41|77.55|76.61|76.51|77.46||77.19|78|77.66|78.28|79.17|78.48|78.13|77.69|77.88|79.08|79.61|77.63|79.49|80.08|78.4|78.12|77.2|78|77.92|77.5|77.05|76.08|76.52|76.9|77.45|78.1|78.18|79.49|78.5|78.48|77.47|75.96|75.57|75.01|75.35|75|75.65|75.76|74.99|74.4||74.51|74.12|75.25|74.44|73.9|73.93|72.76|71.94|71.81|72.58|71.92|72.32|71.3|71.26|70.38|69.93|69.82|69.1|68.82|67.36|67.5|66.83|67.13|66.13|67.19|66.7|67.74|68.57|67.75|69.51|70|70.16|70.26||71.87|72.31|71.8|71.52|71.78|71.02|70.6|70.02|70.9|70.78|70.07|71.31|69.92|70.6|68.7|68.41|69.04|68.98|69.82||68.26|69.87|68.12|68.43|69.7|70.4|71.3|70|70.7|72.27||70.88|70.77|71.55|70.71||70.23|70.01|69.87|70.68|71.86|72.1|73.06|72.79|73.65|72.96|74.23|74.52|74.55|75.17|75.83|76.79|75.84|76.66|77.5|78.51||78.42|78.07|77.58|77.43|77.64|79.5|81.83|82.49|80.91|81.45|82.35|79.74|80.28|79.3|80.36|81.32|80.59|79.39|79.37|79.98|82.05|82.95|81.23|81.97|80.57|80.37|80|81.69|81.7|81.15|82.4|82.1|82.45|82.39|81.25|81.09|80.06|79.6|78.53|78.05|77.45|76.73|75.98|73.49|73.37|73.74|72.64|73.33|75.38|75.27|74.3|74.74|73.44|72.68|72.63|73.34|72.99||72.86|72.61|69.56|70.88|70.61|71.26|71|72.45|74.36|72.32|72.67|73.1|73.35|73.65|73.81|73.35|73.85|73.51|75|75.94|73.25|73.89|75.59|75.75|76.55|76.56|76.11|76.28|74.43|75.38|76.62|75.77|74.03|73.02|73.62|72.03|71.68|72.31|72.19|72.49|71.71|71.99|72.67
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|225.15|224.32|226.03|221.95|226|233.51|236.16|237.29|237.18|237.99|237.05|237.66|240|238.37|240.32|237.26|238.04|242.4||237.47|238.24|237.94|240|238.79|237.01|232.8|232.26|236.96|234.55|232.27|229.24|231.95|237.24|241.98|240.62|240.72|240.41|242.29|240.25|240.68|238.51|238.61|239.51|240|241.63|240.34|238.72|237.42|239.53|235.71|230|226.12|225.55|224.72|224.72|224.54|236.23|231.25|231.42||228.03|231.95|236.11|233.68|232.79|229.4|228.34|229.58|233.49|232.33|232.91|232.49|230.38|229.91|229.94|227.07|227.9|222.37|218.97|212.94|215.46|217.37|217.69|217.04|218.64|222.74|221.47|222.76|221.33|225.91|226.51|230.94|242.2||236.51|240.22|238.02|234|226.55|225.1|217.01|218.85|217.97|213.16|215.83|213.83|216.44|222.85|225.53|226.35|226.98|224|221.26||222.99|224.5|227|227|228.64|230.14|233|219.23|216.33|220||217.67|217.46|219.94|217.43||214.49|214.26|215.07|213.83|218.67|215.38|212.52|207.84|207.54|206|208.13|212.25|212.44|214.02|210.11|205.91|205|208.35|203.53|204.65||207.2|203.35|201.08|203.47|202.38|205.09|204|205.95|196.03|193.5|202.45|202.89|195.16|183.09|183.08|185.36|180.01|168.55|164.79|164.72|169.6|174.54|178.22|180|179.07|180|182.5|182|182.3|180.49|184.26|185.89|187.26|186.24|181.58|182.02|183.5|185.4|184.36|191|187.97|186.76|184.69|181.06|185.47|188.24|185.09|185.45|191.17|192.32|197|196.72|189.87|188.79|189.73|189.51|190.1||191.06|189.44|186.98|183.9|185.46|182.67|182|179.94|181.26|178.76|179|178.3|178.19|174.06|176.36|176.11|174.43|174.38|173.77|171.71|170.39|171.01|172.11|173|178.2|180.3|180.21|180.55|178.59|179.3|179.2|180.38|180.4|178.56|179.65|182.29|181.89|181.05|179|185.5|182.93|184.24|183.28
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|389.83|388.38|391.19|385.93|381.91|379.28|378.93|377.38|377.16|373.78|373.45|372.84|375.98|382.31|385.13|381.54|390.64|395.54||397.88|394.46|393.88|394.35|392.37|390.69|381.8|382.3|388.5|388.93|390.08|384.96|388.6|397.66|404.34|404.9|399.2|411.82|411.48|412.78|407.61|409.19|407.99|408|411.19|407.69|405.59|402.19|399.04|398.5|400.73|391.9|390.55|387.11|386.06|382.88|384.09|386.44|388.92|388.73||383.58|386.09|382.49|381.28|382.98|378.63|383.34|387.26|384.02|377.68|375.59|379.14|386.56|376.3|379.55|383.5|383.71|386|386|393.86|384.81|386.13|389.79|387.76|393.89|392.91|391.59|391.67|387.65|389.86|383.82|384.53|388.33||382.11|381.95|382.23|383.89|386.16|386.9|378.43|376.23|366.17|367.45|363.09|362.24|368.5|385|380.68|377.41|383.07|387|381.45||375.48|381.53|360.73|358.36|361.73|364.88|366.83|361.55|357.73|365||357.27|357.21|361.26|360.8||358.61|354.95|350.2|345.6|352.84|344.76|341.41|343.48|342.28|347.21|342.31|344.86|341.82|345.71|335|336.38|332.74|338.37|339.62|331.47||325.63|331.32|334.06|332.93|329.03|332.71|338.25|345.63|338.64|342.28|348.36|351.18|344.71|333.47|335.04|328.71|325.4|323.83|323.97|332.39|340.96|349.08|352.12|354.03|349.28|348.45|351.28|353.58|355.76|350|356|360.07|359.13|356.85|350|343.1|341.75|338|335.27|339.97|334.87|335.49|337.61|327.22|331.04|338.69|343.66|341.57|345.67|340.08|336.56|335.72|328.36|325.35|321.47|320.09|320.67||320|316.23|310.02|314.98|315.27|312.75|305|303.5|303.43|303.42|299.59|301.44|307|305.87|304.53|304.25|305.03|302.23|308.33|304.68|300.66|298.45|298.57|293.79|284.34|282.69|282.94|281.59|285.69|283.82|284.1|290.07|292.91|290.32|291.97|290.29|295.13|291.4|285.86|291.21|288.78|280.93|282.91
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|41.13|40.25|39.63|38.87|38.93|40.2|40.96|41.48|42.8|43.05|43.03|43.16|42.86|43.7|43.46|42.6|43.03|43.84||43.65|43.92|44.01|44.19|43.79|43.94|43.38|42.59|44.33|44|43.88|42.9|44.85|44.51|46.45|45.75|45.31|45.07|44.63|44.62|44.61|44.71|44.43|45.55|46.34|46.06|46.25|45.41|45.79|46.6|46.1|45.42|45.02|45|44.72|44.61|44.28|44.71|45.11|44.94||43.88|43.46|43.43|43.32|41.72|40.02|40.09|40.91|41.11|41.42|41.15|40.82|41.5|40.76|39.93|39.24|38.62|37.95|37.79|37.45|38.39|38.63|39.48|38.88|37.97|38.25|37.65|37.81|37.81|37.72|37.64|38.32|38.45||36.42|37.04|36.44|37.65|37.53|37.46|36.7|36.12|36.42|36.16|36.2|36.08|36.15|38.74|37.74|37.5|38.5|38.57|38.22||37.76|37.87|37.4|37.7|36.55|37.13|37.26|36.2|34.96|36.05||36|35.8|36.38|36.46||36.5|36.35|36.21|35.66|36.61|36.5|37.06|36.99|36.96|36.29|37.58|38|37.42|37.78|37.19|37.33|37.3|37.79|37.09|37.3||37.47|37|36.54|36.25|35.83|36.6|36.63|36.45|35.3|35.63|36.3|35.91|36.31|34.47|34.22|33.48|32.99|32.32|31.91|31.68|32.11|34.31|35.1|35.61|35|34.87|34.9|35.29|35.06|34.11|34.92|34.63|34.98|35.4|35.2|33.93|33.64|33.25|32.03|32.75|32.15|32.15|31.76|30.55|30.35|31.57|31.42|31.66|32.73|32.2|32.95|32.99|32.48|32.28|33.2|32.5|31.6||32.08|33.31|33|32.29|32.65|32.22|32.69|32.89|33.47|32.53|31.95|32|32.23|32.42|32.42|32.45|32.58|32.5|32.39|31.9|31.77|31.67|31.31|30.92|31.08|31.06|31.26|30.78|30.49|29.18|29.69|29.6|29.33|29.18|28.93|28.9|28.47|27.74|26.76|27|26.49|26.49|26.41
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|16.42|16.24|15.96|15.34|15.75|16.47|16.89|16.91|17.32|17.48|17.38|17.13|16.55|16.88|16.84|17.04|16.51|16.65||16.49|16.73|16.34|16.58|17.33|17.93|17.91|17.68|18.21|17.89|17.31|17.28|17.41|17.52|17.62|17|17.5|17.29|16.99|16.81|17.17|17.1|16.87|16.41|16.12|16.22|16.46|16.22|16.47|16.54|16.79|16.95|16.81|16.89|17.55|17.92|18.33|18.48|18.74|18.87||18.91|18.7|19.02|19.1|18.92|18.1|18.05|17.73|17.81|17.93|18.43|18.87|18.8|18.8|19.41|19.2|18.66|18.8|19.23|18.86|18.72|18.9|18.92|18.65|18.89|18.98|18.47|18.49|18.59|18.2|18.49|18.45|18.62||17.3|17.86|17.63|17.62|17.68|19|18.99|18.12|19.09|18.75|18.3|19.15|18.25|18.83|18.65|18.1|18.24|18.52|18.98||19.18|19.01|18.61|18.27|16.99|17.4|17.1|16.42|16.8|16.49||16.5|16.1|16.65|16.66||17.23|16.73|16.89|16.63|17.25|17.08|17.23|17.36|17.24|17.36|16.89|16.56|16.26|16.08|15.92|16.73|17.2|17.85|17.74|17.61||17.97|17.94|17.16|17.15|16.53|17.3|16.95|17.59|17.06|17.05|17.39|16.78|17.23|16.58|16.12|16.73|17.54|17.99|17.98|17.85|18.74|19.2|19.85|20.2|19.22|19.3|19.15|19.22|19.39|19.27|19.16|19.56|18.9|18.75|18.11|17.84|17.91|17.2|16.47|17.26|17.65|17.86|18.24|18.47|18.73|19.56|19.38|19.19|19.44|19|18.96|18.7|18.34|18.29|18.67|18.05|18.05||18.24|18.04|18.47|18.57|18.85|19.1|18.78|19.19|19.56|19.53|19.41|19.99|19.89|20.34|20.08|19.37|19.78|19.87|20.79|20.67|20.07|19.6|19.95|19.17|18.93|17.99|18.39|18.25|18.22|18.89|19.13|18.57|18.34|17.59|17.94|17.85|17.77|17.72|17.05|17.54|17.09|17.59|18.1
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|9.17|8.65|8.68|8.5|8.49|8.8|8.8|9.2|9.12|8.71|8.83|9.19|9.07|8.76|8.89|8.92|9.08|9.1||8.99|8.94|8.6|8.68|8.45|8.57|8.49|8.8|8.92|8.93|8.8|8.79|9.01|8.75|9.3|9.99|9.84|10.15|10.2|10.05|10.33|10.32|10.17|10.09|9.99|9.27|9.14|8.69|8.96|8.94|9.23|8.75|8.62|8.61|8.65|8.74|8.67|8.85|9.07|9.11||9.07|9.03|8.87|8.79|8.65|7.94|8.37|8.56|8.8|8.5|9.13|8.9|9.32|9.08|8.82|8.87|8.68|8.09|7.83|7.96|8.15|7.97|8.06|7.95|7.76|8.36|7.95|7.57|7.65|7.25|7|7.4|6.92||6.75|6.62|6.93|7|7.75|7.05|6.73|6.65|6.69|6.5|6.71|6.87|6.67|6.86|6.37|6.81|6.93|6.92|7||7.16|7.26|7.03|6.8|6.64|6.97|7.08|6.95|6.76|7.05||6.98|6.9|7.07|7.28||7.43|7.4|6.88|6.71|6.9|6.84|6.9|6.74|7.22|7.1|6.9|7.24|7.22|7.6|7.65|7.44|6.86|7.42|6.81|6.52||7.15|7.5|6.22|6.3|5.8|5.22|5.15|4.98|4.48|4.55|4.3|4.46|4.46|3.79|3.06|3.11|3.1|2.96|2.95|2.96|3|3.15|3.32|3.38|3.32|3.21|3.27|3.24|3.3|3.26|3.23|3.29|3.53|3.8|3.53|3.13|3.08|2.95|2.73|2.7|2.75|2.77|2.75|2.8|2.89|3.21|3.02|3.05|3.21|3.21|3.22|3.39|3.57|3.7|3.7|3.82|3.83||3.75|3.56|3.55|3.56|3.75|3.61|3.53|3.94|4.02|3.85|3.79|3.83|3.92|3.93|4.15|4.06|4.1|4.22|4.35|4|3.9|3.9|3.86|3.65|3.69|3.8|3.82|4.01|3.94|4|4.13|4.06|4.12|4.09|4.16|4.34|4.32|4.31|4.19|4.23|4.04|4.39|4.21
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|196.96|196.37|197.46|195.02|196.69|193.41|196.24|197|194|198.74|196.57|197.26|198.7|196.9|195.91|194.8|192.05|190.72||190|188.07|188.2|186.61|186.05|184.83|182.06|182.17|182|180.91|180.68|179.1|181.63|182.09|183.32|182.48|183.23|183.79|186.21|189.08|187.34|186.4|185.21|186.77|187.43|185.15|183.5|183.96|180.46|180.4|180|176.71|177.12|177.23|175.5|175.3|177.31|176.59|177.44|174.86||173.01|171.03|173.85|173.29|169.29|167.58|168.08|167.91|165.62|165.45|163.9|164.79|161.99|158.24|153.83|152.5|151.44|148.39|150.1|149.94|148.96|153.37|153.82|156.34|160|161.02|161|166.3|165.01|165.44|162.94|161.11|164.32||162.35|161.9|164.81|161.43|161.98|163.5|162.63|164.56|165.08|160|156.13|157.45|162.77|160.56|160.05|158.9|158.15|159.56|158.87||154.78|154.09|150.41|152.41|153.76|153.82|151.05|154.61|155.21|158.35||155.8|155.99|157|154.34||152.88|154.21|152.71|152.45|154.82|156.28|155.88|155.3|157.91|158.44|158.38|160.54|162.8|162.83|167.92|166.2|170.04|168|167|165.31||164.58|167.8|167.5|168.11|170.33|166.29|165.1|169.27|167.51|164.32|161.74|161.78|167.17|163.41|163.72|159.63|160.79|157.45|156.64|158.81|158.5|160.19|157.7|156.39|162.64|162.92|164.67|168.25|167.04|164.16|167.17|168.09|168.23|166.6|165.75|166.2|168.75|168.62|166.91|166.75|164.8|163.21|163.89|156.4|156.53|158.6|157.1|159.01|162.23|164.51|164.94|160.51|158.24|159.38|160.67|159.91|159.81||161.28|166.36|161.16|162.51|163.11|163.3|161.5|160|161.06|163.1|163.5|160|167.13|165.73|164.76|164.34|164.7|162.99|167.17|168.06|163.91|164.01|166.37|164.4|165.93|169.57|168.95|172.93|168.12|167|166.41|167.54|166.92|171.5|177.28|166.74|166.96|171.14|168|171.28|171.97|170.89|172.1
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|238.08|237.6|237.3|235.56|232.83|246.23|248.89|248.97|249.28|253.25|258.2|258.66|259.01|264.51|261.48|258.78|261.76|261.49||259.95|258.51|254.4|256.53|257.91|256.16|258.98|255.3|264.86|270|265.28|257.86|265.86|268.74|268.63|264.59|262.57|256.25|252.74|254|255.55|256.13|257.89|258.71|263.25|261.36|264.23|259.1|262.81|263.76|264.61|262.34|262|261.23|260.22|258.78|257.53|260.22|261.82|260.29||259.4|264.64|260.87|260|262.99|257.93|257.19|259.26|266.42|267.2|269.7|268.32|276.06|273.37|270.39|272.81|268.27|269.87|268.99|261.18|268.29|257.6|262.02|256.25|255.74|258.26|252.31|250.12|245.36|243.24|239.5|244.23|244.47||243.53|245.12|247.04|239.23|237.05|233.41|235.11|234|233.81|236.78|240.9|240.94|242.77|247.29|246.23|247.08|237.59|239.46|240.28||239.31|241.57|242.08|236.75|232.73|240.16|235.89|223.84|220.6|227.68||224.91|223.88|224.41|227.91||225.29|223.23|224.47|220.23|224.07|223.86|223.93|218.54|220.68|218.39|223.04|221.32|218.82|220|220.7|227.51|229.38|234.65|228.72|231.5||235.16|236.54|232.86|232.05|229.78|231.68|230.93|240|234.79|233.71|234.89|229.29|240|230.15|226.16|229.86|230.4|223.07|216.05|214.03|214.8|230.92|223.18|224.77|222.75|223.16|222.87|223.35|224.39|219.26|222|220.95|224.46|222.9|222.09|219.07|218.33|213.22|203.67|212.89|213.86|213.48|211|205.07|202.53|206|203.77|208.1|209.69|207.48|212.29|211.76|209.14|207.66|211.46|206.19|205.67||206.66|212.51|211.52|207.75|208.61|208.45|210|209.65|212.27|210.56|208.24|208.91|209.54|211|214.24|209.98|211.78|213.49|211.49|199.5|196.01|197.64|194.87|194.7|193.96|193.49|196.55|198|195.49|188.19|190.28|190.25|185.34|181.45|182.37|184.35|181.22|179.61|174.38|175.19|172.41|174.41|175.64
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|83.83|83.74|84.03|82.61|83.52|85.05|85.56|85.21|85.17|85.85|85.51|85.77|86.06|86.65|87.06|85.99|86.32|86.5||86.67|87.78|88.65|89.71|90.06|89.29|89.22|88.5|86.47|84.11|84.63|83.61|84.61|85.53|85.61|83.92|82.64|81.5|79|77|76.44|75.79|75.41|75.48|76.2|75.93|76.31|76.22|75.73|76.18|76.15|75.26|74|74.06|74.33|74|74.3|74.87|75.18|74.17||75.23|75.96|76.17|75.7|74.36|73.25|72.12|73.11|72.92|74.5|74.01|73.74|75|73.89|72.69|72.95|71.71|72.35|71.29|69.4|68.96|68.97|69.49|68.42|69.27|69.98|69.89|69.72|70.3|71.4|72.65|70.25|75.27||73.57|74|73.95|73.24|72.47|73.23|73.4|71.74|71.7|72.08|72.52|72.44|73.53|73.37|73.5|73.73|74.7|75.42|77||75.02|75|75.95|76.04|74.25|75|73.05|70|70.33|68.68||67.7|68.08|68.4|68.24||68.17|67.53|68.43|68.7|69.74|69.45|69.15|70.08|72.31|72|72.77|74.38|72.73|74.23|72.72|69.71|67.55|68.39|67.81|67.71||68.33|67.26|66.87|65.9|66.02|67.5|68.25|73.59|69.71|69|70.1|68.45|69|63.05|61.36|61.25|58.46|56.87|55.93|56.46|57.36|59.12|59.91|59.78|59.14|58.62|59.04|60.06|59.37|58.08|58.94|59.4|59.5|60.8|59.63|58.6|59.11|58.26|57.09|58.43|57.64|57.95|57.6|56.31|57.18|58.16|58.81|58.85|58.51|57.1|57.2|58|57.63|58.13|59.44|59.69|60.43||60.45|61.38|60.3|62.01|62.46|63.47|62.63|63.12|64.06|64.01|63.7|64.82|65.39|65.01|65.85|64.28|64.57|65.83|66.3|64.9|63.79|64.55|65.54|63.74|63.45|63.79|63.66|63.46|62.42|62.86|64.28|63.8|64.11|63.88|65.34|65.31|64.5|63.95|62.42|62.67|61.4|62.34|63.8
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|270.44|267.11|263.36|258.87|257.06|246.77|246.36|247.06|247.93|246.79|241.19|240.92|241.64|242.21|243.51|241.15|244.95|254||257|251.9|256.56|254.05|254.18|255.54|250.28|247.81|251.04|253.13|253.91|251.81|255.12|256.81|258.61|258.77|253.66|257.13|253.99|256.73|255.33|259.76|255.8|257.8|259.55|252.97|248.05|242.55|240.17|241.84|243.38|238.12|241.67|238.42|231.56|230.14|227.93|226.12|229.34|227.63||225.52|224.5|225.66|224.83|219.89|220.45|219.11|222.92|220.41|216.8|214.19|214.43|217.23|215.2|217.63|215.84|216.87|216.18|218.01|216|218.76|225|225.08|220.92|222.13|222|224.5|225.35|231.7|237.32|238.07|241.06|247.82||240.24|239.27|238.85|236.51|236.16|236.25|237.62|244.02|244.75|239.5|227.94|225.6|230.4|238.86|237.91|234.35|236.75|235.87|239.16||236.7|240.32|239.97|244.57|243.01|241.04|238.45|223.88|222.73|224.99||220.83|223.8|225.39|223.28||220.75|223.46|225.31|223.47|224.64|222.83|222.84|221.87|223.72|223.68|223.01|223.52|225.3|225.41|222.26|224.62|225.1|226.01|219.51|218.2||214.64|222.35|227|225.67|224.13|229.73|228.63|236.34|235|233.01|227.97|233.17|245.7|242.48|247.04|239.46|235.12|232.38|229|232.28|237|235.83|231.42|235.19|226.78|228.76|224.01|228.25|226.39|223.05|225.85|224.42|226.78|221.6|222.66|219.52|218.85|214.54|212.21|217.01|211.76|210|208.41|202.44|205.8|207.85|205.29|204.49|207.57|205.19|208.54|208.63|206.5|204.35|203|197.87|196.54||201|209.49|207.71|205.41|206|205.31|205.87|206|207.18|208.69|205.35|204.69|208.39|206.33|204.91|206.81|204.58|201.57|202.97|205.5|206.89|206.2|206.15|205.81|205|201.52|199.34|199.54|198.69|195.8|197.18|201.65|194.68|193.55|191.44|189.94|188.34|187.15|182.77|184.41|185.53|184.51|182.99
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|137.86|135.42|134.72|131.01|130|136.88|136.61|138.05|139.05|137.63|138.72|141.34|137.83|134.73|135.06|136.01|137.03|144.05||142.09|143.22|140.82|142|141.93|141.96|140.02|137.01|138.92|138.87|135.79|132.12|136.36|139.53|142.5|141.12|143.91|143.97|144.3|147.51|146.36|145|143.2|142.01|145.17|144.98|142.81|143.28|145.19|147.26|144.44|145.04|142.99|143|143.36|146.2|145.4|143.55|143.75|146||142.52|146|142.37|148.09|146.06|140|137.7|135.45|141.1|140.2|141.08|140.5|144.25|146.57|141.99|143.07|139.37|143.99|141.92|137.94|137.71|139.11|139.26|139.12|135.83|139.09|134.42|134.85|132.7|130.99|126.52|128.11|129.89||129.23|129.13|129.27|129.72|132.54|130|126.47|122.32|120.52|118.24|118.08|113.92|116.63|121.1|121.66|124.02|124.73|123.68|126.05||122|126.47|126.51|125.79|122.55|125|121.21|118.7|115.95|119.88||117.22|118.33|117.69|118.87||119.09|118.86|116.79|113.5|117.9|118.52|113.57|113.86|114.35|113.99|114.05|112.5|111.45|113.48|113.38|109.6|109.46|109.2|109.11|110.14||110.37|110.85|111.45|109.85|108.8|108.01|110.34|111.06|106.56|106.02|113.93|118|115.92|100.97|96.69|93.86|93|92.86|91.71|90.19|93.67|95.55|98.72|100.52|97.79|97.94|97.32|99.59|100.1|98.11|98.96|99.3|101.4|103.26|101.98|102.55|103.81|105.06|101.5|101.8|100.18|101.28|98.67|98.6|92.41|91.27|88.12|86.09|91.1|92.11|93.37|91.25|88.07|89.95|88.57|89.43|88.58||90.05|90.14|87.8|85.93|89.9|86.84|83.88|82.3|83.69|83.63|81.31|79.39|81.26|83.91|83.62|84.21|84.5|85.13|83.43|79.75|76|75.13|77.47|74.71|76.22|78.48|77.2|76.69|74.8|78.13|76.09|76.5|74.82|75.29|76.83|76.67|79.15|75.35|72.43|74.31|70|73.94|71
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|121.25|121.93|123.96|121.53|122.23|122.68|122.95|121.48|122.06|122.25|120.47|119.93|118.53|120.77|121.57|119.19|120.35|120.35||121.17|121.52|120.68|121.73|123.12|123.38|122.29|121.67|124.39|123.91|126.18|122.61|124.65|127.31|127.51|124.3|122.61|123.45|120.9|117.29|113.71|113.82|112.9|112.51|113.79|112.38|113.55|112.9|110.36|113.48|110.44|108.94|108.34|108.89|109|107.24|106.5|107.05|107.16|106||107.51|109.29|110.12|108.8|108.33|108.95|107.2|110.05|109.51|108.75|107.94|107.42|109|107.88|108.65|107.15|108.87|108.13|105.5|104.72|102.29|102.99|103.49|103.22|101.91|103.17|101.18|99.69|100.99|99.82|102.62|103.09|105.43||112.5|113.93|111.9|110.62|109.47|110.31|110.53|111.28|114|118.02|117.5|119.19|117.76|118.7|119.1|118.9|120.25|118.1|119.69||119.19|121.41|123.82|123.5|123.28|122.37|121.29|116.09|114.63|117.56||115.07|116.3|116.03|116||114.99|115.86|116|113.5|115.54|113.2|112.94|109.81|109.41|111.68|110.51|110.72|108.05|109.34|106.12|108.05|108.81|110.7|109.58|110.04||109.61|110.57|109.79|107.88|108.39|113.67|111.84|111.63|107.48|105.71|107.25|102|101.22|97.99|98.53|95.65|90.04|87.46|85.8|85.97|87.93|90.1|90.2|90.76|90.1|89.62|89.87|90.8|89.19|87.74|88.54|88.16|87.89|89.46|87.65|85.55|86.71|84.67|81.66|86.48|83.82|84.63|84.41|82.62|81.91|84.66|84.54|86.31|90.4|91.83|90.97|88.35|88.12|88|88.21|85.5|86.84||87.63|89.3|87.33|87.09|86.22|86.67|87.72|87.15|87.8|87.02|86.87|86.18|86.85|86.16|85.92|81.41|82.01|82.35|83.37|82.16|82.38|82.56|83.52|86.63|87.63|91.6|90.13|88.05|87.79|86.89|87.78|87.23|85.89|85.16|84.76|85.38|84.6|82.97|79.56|81.45|80.34|82.04|82.1
00220|261|/equities/deere---co|SnP500/R1000GROWTH|349.81|344.17|338.8|332.97|324.11|336.48|338.09|336.86|341.04|345.38|351.88|355.77|356.92|357.07|360.27|355.23|364.51|364.41||362.6|363.38|359.68|361.78|361.54|357.8|357.94|361.82|385.23|381.99|381.81|368.47|384.78|386.22|398|387.81|379.84|382.66|371.85|376.5|372.55|382.84|381.18|381.5|377.02|368.89|375.87|370.71|378.35|382.82|386.06|384.28|377.85|383.54|377.83|375.64|372.29|375.75|375.79|375.6||375.63|374.97|367|370.49|371.03|357.27|361.51|367.27|373.72|377.5|381|376.08|376.57|369.09|363.55|365|351.22|354.72|354.43|343.3|340.67|349.94|359.87|355.06|346.2|345.71|339.43|331.52|329.5|320|310.84|314.16|316.81||314.05|314.69|317.55|316.02|312|312.02|302.85|302.26|296.23|292.12|292.1|287.28|289.79|300.94|303.14|302.89|302|296.87|298.25||300.16|302.9|301.63|296.12|289.48|297.55|293.76|275|267.65|271.81||266.76|266|269.17|273.43||267.93|270.68|267.58|265.92|265|263.03|261.84|256.33|258|251.44|253.59|252.5|253.12|253.13|253.86|258.49|255.13|263.22|262.94|258.62||263.01|263.65|260.7|256.64|257.29|258.44|256.5|255|250.82|250.85|253.96|249.49|260.59|246.58|237.82|237.4|235.61|228.49|227.63|222.07|225|234.2|237.1|237.12|236.06|239.52|239.8|240.25|240|234.66|237.39|236.14|237.14|235.02|230.99|229.27|227.27|227.26|215.25|223.5|221.38|221.65|222.06|214.95|213.7|217.58|215.09|216.25|219.47|213.8|217.16|219.81|217.9|214.13|215.92|210.86|209.86||213.19|217.27|218.24|208.52|210|210.33|211.16|206.59|206|204.37|196.76|190.21|193|193.81|193.25|189.22|188.55|191.29|192.3|185|181.41|182|180|176.92|177.38|176.81|178.21|176.71|174.9|174.69|177.11|175.7|174.19|174.95|175.87|175|171.96|170.69|163.49|162.66|158.27|157.82|159.27
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|45.57|45.42|45.77|45.04|44.44|45.63|45.57|45.91|46.33|46.07|47.2|47.35|47.26|45.99|46.54|47.36|48|48.13||48.05|48|47.05|47.41|45.57|45.7|46.35|45.91|46.95|46|44.94|43.4|44.14|44.25|46.3|44.87|45.16|44.7|46.25|47.19|46.03|46.91|46.25|46.66|46.5|44.81|46.06|44|45.5|46.43|47|48.86|49.07|47.45|49.06|49.81|49.75|51.8|50.7|49.58||48.59|48.8|47.7|47.66|47.5|44.79|46.54|47.02|48.53|49.04|50.08|49.03|51.04|50.86|48.35|48.21|47.65|47.96|46.93|46.91|48.32|48.62|48.1|49.47|47.7|49.97|48.93|48.13|46.75|44.62|43.8|44.28|43.99||42.51|42.7|42.84|42.96|41.55|41.38|39.95|38.87|38.55|38.35|39.27|39.55|38.63|39.26|39.63|40|41.31|40.69|40.31||41.67|41.21|40.01|39.69|39.08|40.41|40.45|39.64|38.49|40.17||40.3|40|40.84|40.27||40.42|39.3|40.43|39.56|40.88|41.3|41.75|41.2|42.25|42.01|41.16|43.05|41.95|42.4|43.2|41.7|39.81|40.79|40.53|41.79||40.8|40.05|37.8|37.99|37.59|38.09|37.4|38.43|34.95|34.09|36.64|36.1|37.4|31.67|30.85|30.91|30.94|30.62|30.52|29.46|29.76|31.75|33.5|33.52|31.87|31.89|31.97|31.7|31.4|31.38|31.77|31.9|32.68|32.71|32.69|32.22|32.63|32.35|29.75|30.99|30.99|31.1|30.6|28.82|29.12|30.44|29.81|31.16|33.22|33.97|33.8|33.2|32.29|31.81|32.18|32.17|31.4||31.79|31.63|30.4|30.02|31.81|31.25|30.81|30.01|30|27.66|27.56|27.52|27.75|28|29.04|28.3|28.6|30.04|30.79|27.46|26.7|26.9|26.22|25.45|24.85|24.8|25.25|26.02|25.35|25.95|26.48|26|26.23|26.5|27|27.33|27.56|27.5|25.64|27.23|25.3|26.79|26.65
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|63.91|63.41|64.54|63.78|64.54|65.54|65.59|64.67|65.5|66.09|65.74|65.72|65.33|66.48|67.1|65.51|67.28|67.27||67.54|66.98|67.02|67.82|67.51|68.01|67.43|66.76|68.93|67.52|67.29|66.11|66.64|68.02|69.16|67.39|66.55|68.92|67.76|67.88|66.24|66.4|66.19|65.87|66.49|65.46|66.23|65.61|65.66|65.36|65.4|64.96|64.03|63.88|64.52|64.11|64.13|64.17|64.4|64.05||63.21|63.47|62.13|61.27|60.85|60.4|60.25|62.15|63.41|62.69|63.31|63.1|63.57|62.76|62.28|62.26|60.96|62.14|60.01|59.88|59.75|59.25|59.91|58.1|52.38|54.27|53.01|53.01|52.55|51.96|52.3|54.07|55.34||56.27|56.95|56|55.76|55.41|56.17|54.89|54.83|54.67|53.91|55.04|55.8|56.13|57.32|56.85|57.5|58.54|58.42|59||58.79|59.82|59.98|58.01|57.47|57.94|58.16|55.15|54.06|53.52||51.56|51.42|52.45|52.36||51.89|51.97|52.46|51.34|52.6|52.98|54.05|52.99|53.77|53.72|54.2|54.72|53.59|53.6|52.43|53.12|50.75|51.6|51.54|51.62||51.19|51.02|49.75|48.62|48.44|49.13|47.73|51.84|49.56|49.83|52.99|51.27|48.66|46.66|45.17|48.01|48.03|47.56|45.08|44.7|46.44|47.67|48.7|48.65|47.16|44.71|44.75|45.88|45.57|45|45.3|45.74|45.72|46.3|45.31|44.81|44.78|43.94|42.79|44.2|42.76|43.26|43.89|42.5|42.48|44.6|44.72|45.5|47.87|46.83|46.28|45.86|44.55|43.98|44.34|43.91|43.9||44.92|45.95|44.65|44.85|45|44.66|43.84|43.72|43.51|43.26|41.85|42.26|43.34|43.69|44.58|44.54|44.4|46.12|45.91|45.34|43.42|44.03|47.28|44.67|44.6|44.92|44.06|43.59|43.45|43.24|44.12|43.92|43.97|43.27|44.69|44.43|44.47|43.68|41.92|42.43|41.38|41.65|43.2
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|29.2|28.88|28.3|27.2|26.85|28.96|29.22|29.04|29.62|29.27|30.32|30.69|30.25|31.26|31.22|30.19|30.1|28.61||26.62|26.38|25.64|25.73|25.67|25.28|24.97|25.25|27.15|25.9|25.04|24.87|25.65|25.02|26.24|24.67|24.94|23.85|23.55|23.5|23.43|24.21|22.46|21.78|21.21|21|21.09|19.98|21.67|21.77|22.33|22.44|21.77|21.67|22.18|22.14|22.05|22.64|22.58|23.23||22.01|21.83|21.34|22.38|22.79|21.51|22.15|21.53|22.4|22.22|23.37|23.22|23.84|24.04|24.39|23.83|23.42|24.23|25.35|24.14|22.58|22.39|22.14|21.71|20.69|22.04|21.36|21.06|20.74|20.31|21.19|20.33|20.27||18.8|19.22|18.68|18.66|17.84|18.34|18.07|16.91|17|16.54|16.75|17.15|16.21|17.41|17.26|17.52|19.6|19.93|19.68||19.59|18.97|19.36|18.43|17.3|18.5|17.85|17.43|16.13|15.75||15.74|15.07|15.26|15.26||15.44|14.96|15.08|14.43|15.8|15.86|15.68|15.32|16.28|16.22|15.34|15.96|15.51|16.16|15.51|14.68|13.68|14.2|14.34|14.75||14.85|14.81|13.28|13.29|12.56|13.02|12.21|12.34|11.16|11.22|11.76|11.37|10.66|9.8|9.6|9.56|9.54|8.93|8.31|7.77|8.26|8.59|8.98|9.26|8.51|8.74|8.78|8.91|9.23|8.98|9.42|9.65|9.85|10.25|9.82|9.65|10.29|9.72|8.57|9.26|9.46|9.61|9.41|8.63|8.51|9.12|9.2|9.23|9.76|9.36|9.25|9.03|8.9|8.65|9.43|9.62|10.05||10.45|10.32|10.74|10.59|10.93|10.67|10.59|10.83|10.73|10.38|10.5|10.69|11.16|11.46|11.82|11.59|12.02|12.21|12.57|11.81|11.15|11.47|11.43|10.19|10.13|9.86|10.14|10.04|9.99|10.29|10.46|10.48|10.74|10.31|9.89|10.33|10.23|10.34|9.55|9.83|9.34|9.95|9.94
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|151.95|153.97|155.78|154.57|156.83|156.87|160.77|162.44|161.14|163.06|160.19|161.24|158.98|156.06|156.2|155|153.61|152.18||151.33|150.96|152.77|151.22|151.6|150.34|150.16|150.04|147.7|149.02|149.31|147.25|148.05|150.54|151.88|150.05|150|152.22|151.65|153.42|150|147.53|148.39|148.9|149.51|148.88|150.31|151.93|148.01|146.2|147.56|144.48|145.75|143.6|141.49|142|144.05|145.26|145.41|143.54||141.66|140.67|143.67|142.95|138.27|140.07|139.19|137.13|133.84|134.16|133.68|135.25|135.5|134.58|131.6|135.65|135.62|133.54|131.97|129|126.15|130.5|132.88|135.59|134.93|135|136.73|138.36|135.55|138.06|137.66|136.92|140.83||144|147.19|149.5|146.37|145.02|145.05|147.14|148.36|149|144.4|143.83|147.12|145.36|142.29|141.04|140.67|140.01|137.99|139.2||133.1|132.94|131.75|130.99|133.18|133.51|131.9|132.13|135.43|139.99||138.19|138.21|139|137.72||136.88|139.23|134.34|131.98|134.07|130.2|129.24|128.27|129.16|129.22|130|133.45|135.37|135.23|133.77|133.65|134.75|135.84|137|136.28||133.95|139.75|142.65|143|141.97|142.23|141.86|145|142.61|141.4|138.19|138.56|149.87|148.34|150.53|146.5|147.48|146.26|147.58|149.87|148.73|152.98|151.76|152.5|154.79|154.62|155.77|158.16|156.54|155.59|157.99|158.62|158.27|157.59|153.26|153.58|151.98|149.07|146.4|146.89|148.14|146|144.18|141.25|139.53|142.45|141.6|144.32|145.69|148.83|150|144.86|145.01|146.58|147.11|145.62|144.6||148.2|154.77|152.34|155.11|154.91|153.95|154.67|153.76|153.93|154.25|155.76|151.48|157.2|156.55|153.34|152.37|154.09|151.92|158.54|158.59|156.55|158.9|161.43|159.53|159.85|162.13|156.42|154|151.18|146.43|145.6|145.36|142.82|146.18|143.79|141.1|144.43|148.77|142.99|147.85|147.03|146.87|148.43
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|119.9|118.93|117.55|115.77|114.05|122.74|122.63|121.21|122.99|122.65|124.8|123.82|122.55|123.3|122.93|120.17|121.65|120.24||118.27|117.4|115.05|115|115|115.09|114.83|112.54|118.44|117.14|115.39|112.04|115.24|116.75|120|116.38|117|116.17|113.31|115.57|113.35|112.5|107.86|105.87|104.79|99.25|99.14|96.02|100.03|101.54|103.11|101.61|99.49|99.69|99.99|100.32|97.87|99.59|98.63|98.7||95.55|95.48|94.36|95.39|97.53|92.11|93.22|93.77|94.35|95|99.43|99.63|99.96|101.6|103.47|99.41|98|97.64|98.5|97.48|95.88|97.09|97.64|96.44|94.44|98.55|95.79|95.97|93.53|91.39|91.3|94.65|93.67||92.9|93.51|93.63|93.55|93.24|92.66|87.91|85.17|84|84.38|85.13|83.69|84.73|89.52|90.57|93.56|98|100.77|98.92||96.73|97.32|95.46|95.67|95.53|97.81|96.76|92.5|89.27|91.99||89.13|88.17|88.62|88.85||88.61|87.29|86.99|86.27|87.38|86.57|85.26|83.66|84.83|82.64|81.99|82.88|81.24|82.21|81.88|81.7|79.33|78.33|77.86|78.7||80.3|79.99|76.28|76.32|74.94|77.11|76.52|79|73.85|73|76.14|76.49|75|68.93|68.66|67.43|68.69|65.86|63.43|61.89|63.04|65.63|66.57|67.08|65.36|62.87|64.29|65.5|65|63.43|64.42|63.72|65|66.2|64.35|62.29|63.91|62.1|57.56|57.63|56.1|56.26|55.79|52.66|53.08|54.79|54.69|56.44|59.33|58.3|57.23|58.11|55.58|54.28|55.51|55.72|56.15||56.26|54.22|52.94|52.43|54.26|54.07|51.7|52.11|53|49.92|49.94|50.04|50.51|52.62|54.15|52.95|53.58|56.94|55.68|51.61|49.61|50.1|49.35|49.44|49.7|50.31|50.37|50.16|51.16|50.34|51.73|50.31|48.18|48.17|48.5|50.4|49.79|48.62|47.75|48.99|46.51|48.35|48.4
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|29.64|29.34|29.69|29.15|29.26|30.32|30.02|30.82|30.96|30.4|30.67|30.085|31.22|31.665|31.75|32.0863|32.29|32.28||32.55|31.8|30.7135|31.56|31.32|31.9903|33.34|32.68|33.76|39.24|35.61|35.88|36.77|36.29|37.7|36.48|37.08|36.47|36.09|37.362|37.96|38.46|35.96|38.6304|38.5|38.39|38.68|35.16|36.54|37.44|37.95|38.79|39|40.17|41.8905|41.65|43.21|44.67|41.555|42.75||43.98|44.15|43.34|43|57.45|58.19|70.76|70.005|77.98|75.86|72.21|74.69|72.65|71.05|67.03|65.34|63.86|66.88|64.88|63.675|61.885|59.21|57.64|54.3236|51.61|52.64|50.8|53.82|52.13|49.84|49.36|47.08|48.06||45.79|44.69|43.76|42.9|42.5807|41.02|40.72|40.54|42.3|41.05|41.86|43.58|40.44|39.47|37.7|36.71|36.5|36.33|36.17||37.24|37.04|35.22|35.23|34.34|34.3591|34.37|32.42|30.43|31.07||29.9|29.69|29.57|28.71||28.29|27.4|27.56|27.36|28|28.79|28.66|28.84|29.12|28.65|28.21|28.18|28.47|28.29|28.34|28.7923|29.21|27.39|27.27|27.19||26.9|26.99|25.8|24.9|24.14|24.32|23.59|23.7|22.02|22.46|22.89|22.12|21.86|21.37|21.12|21|21.39|20.78|19.81|19.13|19.8|20.39|20.93|21.43|21.09|20.11|20.48|21.16|20.89|20.84|21.65|22.26|22.17|22.85|22.33|21.53|22.05|21.96|21.15|21.89|21.89|21.93|21.75|21.07|21.21|22|22.42|23.43|24.04|24.05|23.94|23.85|23|23.41|23.23|22.52|22.57||21.88|21.97|21.3|22.04|22.8|22.88|22.77|22.89|22.93|21.94|22|22.02|22.36|22.14|22.47|21.93|21.68|22.8|21.98|21.1|21.56|21.1|23|21.48|21.18|21.06|20.7|20.87|20.1935|21.12|21.45|21.14|20.96|20.95|21.25|21.77|21.57|20.92|20.21|20.36|19.25|20.21|20.38
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|27.83|27.79|27.86|27.42|27.54|28.67|28.26|28.93|29.09|28.47|28.8|28.27|29.27|29.69|29.63|30.12|30.26|30.15||30.46|29.79|28.69|29.05|29.09|30.1223|31.12|30.82|31.7|36.99|30.76|30.95|31.78|31.49|32.65|31.85|32.44|32.46|31.44|32.67|32.22|32.58|30.64|32.81|32.8|32.82|32.7|29.52|31.33|32.11|32.86|33.13|32.59|35.04|35.76|35.81|36.86|37.44|36.21|37.02||37.08|37.54|36.37|36|51.32|51.69|62.51|60.86|66.45|63.58|61.43|61.33|60.49|59.97|56.8263|55.87|53.74|54.64|53.72|52.2767|50.51|49.2|48.5|45.95|43.42|44.05|41.81|45.17|43.9|42.27|41.55|40.53|41.289||39.12|38.15|37.46|36.98|36.3|35.08|35.06|34.31|35.12|34.84|35|33.51|35.1|34.46|32.69|32.09|32.51|31.64|31.78||32.19|32.04|30.07|30.69|29.94|29.84|29.45|27.35|26.4|26.49||26.06|26.12|25.96|25.26||24.9|23.97|24.29|24.04|24.89|25.43|25.44|25.4|25.88|25.21|25.06|24.99|25.13|25.09|25.21|25.63|26.05|24.48|24.37|24.2||24.21|24.15|23.18|22.43|21.83|22.04|21.47|21.43|19.92|20.32|20.71|19.96|19.88|19.56|18.9|19.04|19.41|18.48|17.8|17.36|17.87|18.41|18.87|19.31|18.861|18.25|18.52|19.09|18.98|18.69|19.48|19.97|19.86|20.53|20.04|19.47|19.81|19.65|19.09|19.67|19.69|19.65|19.62|18.99|19.1|20.12|20.4|21.38|21.92|21.88|21.88|21.63|20.89|20.98|21.08|20.44|20.42||19.71|19.84|19.32|19.84|20.62|20.62|20.71|20.72|20.84|19.99|20.21|20.21|20.49|20.42|20.59|20.26|19.84|20.96|20.16|19.44|19.65|19.11|20.16|19.08|18.91|18.73|18.58|18.75|18.2|18.78|19.06|18.91|18.68|18.6|19.05|19.7|19.5|18.7|18.25|18.17|17.21|18.21|18.39
00228|6364|/equities/dish-network|SnP500/R1000VALUE|40.74|40.91|41.04|40.42|40.58|41.2|40.87|39.93|40.05|40.18|40.68|42.4235|44.97|45.31|45.07|44.78|44.06|43.76||44.835|44.03|43.43|44.44|44.15|44.76|43.03|44.01|45.09|45.9|45.01|44.91|46.27|45.54|46.78|46.08|46.07|46.29|44.002|45.37|44.88|42.02|42.67|42.97|42.42|42.3199|41.24|37.39|37|37.93|37.7|37.73|37.26|37.86|37.78|37.78|37.66|37.44|37.46|37.08||36.2|35.85|35.52|35.49|36.26|35.38|36.19|37.1|37.25|37.19|38.84|38.45|38.43|37.33|36.07|35.68|34.65|34.95|34.26|33.38|33.67|34.01|32.67|31.93|31.59|31.6|31|31.18|33.68|34.23|32.2|32.09|31.53||31.67|32.31|32.51|31.47|31.62|31.39|30.93|29.97|29.75|29.34|29.95|30.38|31.21|30.71|30.55|31.61|32.47|32.91|33.07||33.28|32.94|32.96|32.86|32.7|32.6|31.85|31.85|31.55|32.43||31.22|31.72|32.05|31.28||31.02|28.98|29.84|30.07|31.3|31.3|32.96|35.16|36.42|35.76|35.83|36.64|36.3|36.07|36.65|37.09|36.12|36.3|35.84|36.31||36.11|35.52|34.3|33.85|33.28|34|32.6|32.22|30.47|30.34|29.34|27.9|28.8|29.26|26.73|26.46|26.26|26|25.28|24.67|25.41|26.05|26.95|27.09|26.91|26.87|26.84|27.69|27.62|27.75|28.67|28.19|27.59|28.125|27.72|27.63|28.49|28.87|28.2|29.16|29.84|29.97|29.16|28.41|28.62|30.03|30.03|30.69|32.01|32.51|32.88|32.5|32.15|32.19|33.34|33.34|33.13||34.32|35.67|34.71|35.09|36.21|34.79|34.98|34.03|34.81|33.74|33.7|33.52|34.07|35.05|34.75|35.02|34.44|35.9|36.1|34.09|35|34.1|34.22|33.76|32.37|33.32|33.17|33.23|33.23|33.63|33.34|33.68|33.5|32.82|32.48|32.9|33.36|32.93|31.71|32.24|30.67|32.09|32.43
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|214.48|214.75|214.78|213.61|212|210.86|212.41|210.21|209.62|207.21|204.28|205.97|207.14|207.03|206.05|202.68|200.93|203||205.56|204|199.69|198.36|200.57|204.71|203.69|203.34|205.5|206.26|207.24|206.34|210.6|217.68|221|219.29|216.55|216.96|214.55|216.02|214.06|213.04|212.08|211.66|212.73|215.29|216.92|218.58|217.57|217.09|216.35|213.97|211.88|209.86|207.25|207.52|206.02|206.08|205.6|202.35||201.99|201.75|204|202.9|198.18|197|197.1|193.74|188.3|179.4|176.34|193.01|193.21|194.48|189.35|188.39|187.42|183.76|179.99|178.85|182.31|185.48|193.27|189.26|189.6|190|194.82|199.33|201.05|203.82|199.03|199.66|198.52||200|200.92|205.5|200.7|195.32|196.25|196.07|195.63|193.59|194.61|199.54|199.01|205.35|207.15|206.76|207.72|205.68|206.89|211.5||213.24|217.1|217.21|214.79|215.37|218.64|215|206.57|209.43|210.25||209.87|211.28|210.76|213.14||211.35|211.86|212.04|209|212.87|212.01|207.95|206.6|206.8|206.15|208.44|211.5|212.15|214.01|214.2|213.48|219.09|218.89|218.51|216.93||213.75|212.01|211.36|211.01|209.01|208.93|212|214.3|213.85|214|211.5|210.98|224.87|218.33|219|216.77|211.3|209.75|210|210.81|212.18|212.5|214.02|214.07|218.88|217.83|218.07|222.43|224.03|219.94|222.7|220.7|222.12|219.85|216.66|213.87|214.5|212|209.79|211.26|210.33|209.5|208.72|205.11|204.22|208.44|202.31|206.92|204.32|200.62|203.9|202.57|201.13|197.98|197.45|193.35|194.13||196.97|203.39|200|201.6|200.93|202.25|206|198.74|199.13|201|198.5|199.42|199.61|200.95|199.29|196.41|197.24|193|192.88|195.3|193.19|194.24|196.14|192.09|190.7|191.38|191.05|190.95|190.13|191.79|190.83|195.5|191.81|192.54|189.62|190.16|189.36|190.39|186.03|188.57|189.91|186.65|188
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|74.54|75.36|75.73|75.01|76.25|76.27|78.34|78.31|77.41|77.26|76.71|76.1|76.59|76.5|76.89|75.55|75.83|76.26||75.94|75.94|75.95|76.98|78.47|77.5|77.07|77.02|77.31|78.18|78.65|77.15|78.61|79.84|78.71|78.49|78.22|79.25|80.31|79.9|79.33|77.79|78.48|78.5|79.53|79.4|79.98|80.75|78.93|79.02|78.68|77.41|77.17|76|76.45|76.45|76.63|76.41|76.05|75.71||75.84|75.22|76.18|75.54|75.22|74.53|73.64|73.61|73.4|73.47|73.35|74.4|74.08|73.51|72.91|72.9|72.95|72.2|70|68.55|68.95|69.4|70|69.41|70.69|71.17|71.87|71.83|71.14|72.76|72.16|71.04|71.79||72.72|73.01|73.57|73.99|73.64|72.94|72.55|72.5|72.67|73.15|72.39|73.14|73.25|73.92|72.06|71.35|71.36|70.7|72.2||71|72.29|71.75|72.9|72.99|73.29|74.59|73.53|74.1|75.06||73.99|73.64|73.96|74.5||74.04|74|74.51|74.57|75.63|76.14|76.27|75.09|75.38|73.91|75.01|74.61|75.62|75.68|78.45|79.42|80.04|79.25|78.88|79.42||79.83|79.69|78.87|79.69|80.9|84.48|85.33|86|85.17|85.27|86|84.58|85.17|83.36|82.25|82.9|82.78|80.94|80.44|79.8|81.21|81.54|80.44|81.69|80.2|81.2|81.47|81.64|81|80.07|81.88|81.81|81.78|82.31|81.18|81.22|80.36|79.6|78.37|79.01|78.4|78.36|77.12|75.81|76.17|77.46|78.02|77.72|79.18|81.29|81.05|80.93|80.03|78.9|79.25|78.81|78.23||79.16|78.84|78.03|77.67|78|78|78.48|78.09|79.25|78.7|77.79|77.61|78.35|78.68|78.44|79.29|79.05|78.8|80.33|80.73|79.21|79.36|81|80.11|80.78|81.6|81.93|82.11|80.2|80.55|80.76|79.65|77.94|77.7|78.19|77.12|75.49|74.65|74|73.62|73.36|74.62|74.02
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|146.61|146.99|145.98|144.03|143.86|150.19|150.63|150.03|151.52|150.92|152|152.05|151.21|153.29|152.18|150.86|151.64|152||150.79|149.78|148.99|149.47|149.14|148.95|147.67|146.01|150.37|151.05|150.25|146.62|150.35|152.5|154|152.05|151.71|151.55|149.52|150.4|150.24|149.01|148.4|146.4|148.69|147.35|149.33|145.23|144.74|140.57|140.83|138.47|138.17|139.66|139.95|139.41|138.52|139.25|140.04|139.22||137.76|138.15|138.5|139.33|138.58|135.65|134.59|135.33|135.57|136.8|136.93|136.46|135.23|135.25|134.78|132.96|130.77|132.44|130.73|126.71|127.02|127.25|127.34|124.41|124.52|125.42|121.74|122.67|121.42|121.35|120.39|121.18|123.45||121.94|123.16|120.88|120.89|121.61|120.74|121.03|118.76|118.65|117.48|117.38|120.08|122.58|126.43|124.94|124.29|125.91|125.93|126.37||126.01|127.72|129.19|128.88|128.11|129.52|128.03|125.83|123.59|126.22||124.4|123.55|124.67|125.87||123.72|124.26|123.98|121.1|123.74|121.53|122.38|121.31|122.7|120.52|123.06|122.23|121.36|123.27|121.92|122.58|122.16|123.61|122.87|124.03||125.57|124.27|122.75|124.69|123.74|125.97|124.95|124.56|120.98|120.4|120.56|120.31|121.39|117.96|115.68|116.24|116.58|112.61|109.83|108.42|109.23|113.98|114.89|116.21|114.41|113.95|113.08|114.55|114.41|112.06|112.95|113.75|113.89|113.81|112.37|111.47|111.53|111.29|105.51|109|108.86|108.84|110.42|106.35|106.95|107.67|107.13|110.57|115.36|113.94|114.76|114|113.8|111.11|111.52|109.18|108.79||111.24|113.09|111.65|109.33|111|111.16|112.17|110.86|111.49|110.33|110.09|109.37|111.55|111.92|111.7|111.44|111.81|112.95|111|108.36|105.38|104.56|104.14|102.63|103.34|103.73|105.48|105.38|105.65|105.2|105.82|105.4|104.55|103.47|102.79|103.92|101.72|100.45|96.52|96.46|95.14|97.03|96.97
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|89.58|91.07|91.13|90.3|87.61|87.11|88.66|87.98|89.18|88.45|89.91|93.07|93.6|92.8|91.75|92.01|95.05|96.65||96.17|94.93|93.54|91.68|91.23|91.9|91.24|90.16|95.99|96.08|96|92.81|98.67|102.86|103.58|101.61|102.16|102.31|100.38|99.62|100.89|100.69|100.65|101.06|98.51|95.7|90.9|92.18|95.48|96.81|93.59|94|92.79|93.25|93.92|91.47|92.32|93.76|92.42|91.7||90.05|89.99|87.11|89.86|86.58|82.14|83.81|84.73|84.56|82.7|85.7|82.48|84.39|81.15|81.45|84.95|80.51|81.24|79.38|75.82|76|78.19|78|78.41|75.66|79.02|77.25|77.23|78.8|78.68|78.22|78.23|81.61||82.81|83.01|81.76|83.15|80.84|77.76|76.64|77.12|77.38|77.45|76.14|74.7|76.77|80.52|78.61|76|76.3|71.75|70.5||69.14|69.35|69.59|68.21|66.6|69.45|66.07|65.38|67.01|69.24||70|70.01|70.77|72||70.75|72.5|72.5|72.21|73.56|72.1|71.43|70.76|70.9|69.95|69.28|72.36|73.13|71.39|71.86|69.38|71.84|74.63|76.02|75.89||75.27|77.84|75.56|75.07|74.56|73.7|73.85|73.66|72.09|72.54|72.22|66.99|71.9|72.79|75.14|71.25|70.24|68.66|67.71|69.31|67.88|71.1|72.46|71.19|73.38|76.31|75.97|77.52|79.5|77.03|78.23|77.97|78.61|78.49|76.65|76.12|75.91|78.5|75.78|76.71|74.46|74.55|73|71.51|70.97|75.5|72.43|71.77|73.18|73.05|72.66|72.63|72.4|70.29|70.05|69.01|66.88||71.12|72.62|74|71.47|72.1|73.24|75.04|75.82|76.53|77.19|74.05|73.28|73.45|74.04|72.12|71.01|70.75|69.43|70.24|68.4|67.46|67.77|67.43|68.07|66.7|66.06|65.71|65.23|68.75|64.58|63.54|66.36|62.53|62.81|63.21|63.06|60|60.79|56.7|59.08|58.29|59.25|57.18
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|130.3|131.36|132.52|132.01|132.25|135.21|138.02|138.44|138.87|138|139.57|137.58|138.03|137.59|138.18|137.04|138.72|138.68||138.58|138.42|138.92|141.49|141.45|140.42|139.25|137.44|140.72|141.73|140.6|138.74|142.45|144.35|142.41|140.59|139.67|141.01|140.32|139.28|139.89|137.24|135.64|136.62|138.07|137.89|140.1|141.53|140.51|139.75|140.21|138.15|137.95|135.03|136.07|135.23|136.15|135.41|134.04|133.3||132.84|133.4|133.37|132.95|132.73|131.12|128.29|127.54|128.93|130.18|129.64|130.25|129.9|127.36|125.68|125.6|124.22|124.74|122.8|120.61|118.24|117.52|119.31|118.43|121.45|123.14|125.65|122.84|119.97|120.77|120.6|121.12|120.83||121.76|121.75|122.14|121.07|121.93|120.7|118.42|119.31|120.08|118.86|120.56|120.84|121.34|123.79|120.77|121.92|122.02|120.33|124.58||122.18|121.89|119.38|117.3|118.01|118.78|121.91|121.02|119.83|121.71||119.73|118.73|119.58|120.65||118.59|119.87|118.28|120.29|123.52|124.37|125.26|123.62|125.93|123.51|124.91|124.75|124.23|125.32|126.61|127.96|125.81|127|128.6|132.36||131.42|131.64|130.22|130.16|130.5|133.33|133.91|133|129.09|129.79|132.6|129.15|128.19|125.23|126.25|126.07|127.42|124.87|122.75|121.66|124.14|125.56|123.87|124.46|120.99|121.03|119.64|119.11|118.04|117.89|119.68|119.85|120.22|122.44|118.99|116.1|114.89|114.48|112.45|114.84|115.08|115.09|115.56|112.05|111.97|112.43|111.48|110.46|114.82|118.65|118.61|120.61|119|118.19|119.26|119.1|119.22||119.59|121.01|117.79|118.05|118|117.41|116.64|116.33|118.25|116.12|115.91|116.34|117.25|117|117.71|118.14|118.07|118.22|120.94|119.4|115.9|115.36|116.18|113.68|115.31|114.48|114.01|114.97|112.14|114.37|115.4|114.21|110.77|108.54|111.18|110.08|108.99|110.22|108.63|107.51|106.3|107.42|107.05
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|47.94|48.21|48.74|47.78|48.68|48.28|49.19|49.38|49.3|49.6|48.78|49.14|48.62|48.28|48.46|48|47.29|46.54||46.4|46.13|46.38|46.42|45.9|45.57|45.24|45|44.77|45.04|44.74|44.26|45.23|45.9|46.1|45.62|45.36|46.1|46.29|46.84|45.89|45.48|45.15|45.5|45.53|45.31|45.58|45.87|44.87|44.46|44.56|43.53|43.76|43.34|43.15|43.04|43.01|43.08|42.77|43.02||42.24|42.22|42.59|42.76|42.11|41.89|41.79|41.75|40.79|41.65|41.1|41.48|41.16|40.73|39.89|39.33|39.14|39.07|39.14|38.28|38.33|38.71|39.43|39.63|40.17|40.3|41.01|40.84|40.9|40.95|41.15|41.35|41.8||41.5|42.18|42.03|41.6|41.39|41.15|40.94|41.27|40.92|39.8|39.26|39.91|40.5|40.02|40.35|39.83|39.79|38.58|39.17||38.66|38.79|38.19|38.21|38.57|38.41|38.25|38.25|38.45|40.04||39.49|39.48|39.92|39.4||38.91|39.5|39.02|38.65|40.45|40.05|39.61|38.83|38.62|38.05|38.21|38.54|38.64|38.5|37.97|37.59|38.42|38.29|38.42|38.69||38.12|38.73|38.52|38.67|38.63|39.85|39.67|40.86|40.13|40.28|40.35|38.71|42.76|40.72|41.22|40.64|39.37|38.37|37.8|37.2|37.06|38.19|38.59|38.97|38.56|38.71|38.7|38.98|38.75|38.31|39.59|40.12|39.98|39.92|39.19|39.16|39.22|38.68|37.09|37.05|37.21|36.67|36.71|35.54|35.91|36.59|35.86|36.09|36.91|37.68|38.06|37.98|37.44|37.59|37.87|37.91|37.75||38.81|39.47|38.58|38.33|38.54|38.83|38.81|38.48|38.4|38.16|38.29|37.82|38.54|38.66|37.87|38.79|39.26|39.2|40.01|39.84|39.49|39.62|40.13|39.48|39.7|39.91|39.76|38.67|37.62|37.2|37.28|37.07|36.25|36.12|35.98|35.73|35.62|36.03|35.17|35.96|35.77|35.43|35.66
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|99.23|100.16|100.84|100.09|102.07|101.82|103.85|102.7|101.93|101.53|101.38|100.62|102.14|101.55|101.97|100.24|100.41|100.54||100.37|101.31|101.3|102.12|103.09|102.53|101.31|102.2|102.2|103.17|103.31|100.4|103.56|104.18|101.28|100.39|99.76|100.5|100.71|100.82|99.86|98.68|98.89|98.96|99.94|100.09|101.21|101.37|100.25|100.68|99.85|98.84|98.29|97.12|97.14|98|97.93|97.7|96.76|96.35||96.43|95.91|97.59|95.79|95.33|94.97|93.53|92.99|92.72|92.47|91.82|92.96|92.19|91.88|91.01|90.67|90.95|90.22|89|86.75|87.3|86.89|87.06|86|87.34|87.25|88.94|89.39|88.14|89.44|89.21|88.57|89.64||89.92|92.7|93.77|93.61|94.61|94.47|93.67|92.74|93.09|94.05|92.01|92.16|92.35|92.79|90.01|89.82|90.5|90.3|92.59||90.91|91.56|88.98|89.14|89.64|89.95|91.15|89.95|89.79|91.78||90.61|89.92|90.53|90.16||89.22|89.98|89.09|89.81|91.45|91.31|92.39|91.26|92.38|91.25|91.69|91.49|91.33|90.7|92.2|93.48|93.1|93.56|94.13|96.15||95.95|94.47|92.52|91.7|91.34|93.59|94.3|96.05|94.71|95.5|97.68|95.72|96.81|94.5|94.82|95.07|94.86|92.93|91.66|90.72|91.79|93.32|91.94|94|92.59|91.96|92.11|92.12|92.18|91.07|92.84|92.64|93.19|93.14|91.49|91.61|91.72|90.98|89.22|88.03|88|83.07|82.97|81.28|81.23|82.9|82.41|82.05|84.2|84.25|85|84.94|83.58|82.07|82.22|82.42|81.06||81.22|81.82|79.24|79.84|79.7|79.92|79.68|80.42|81.5|81.38|81.2|81.26|81.88|82.57|82.29|82.66|83.03|84.02|84.99|87.19|83.79|83.27|84.72|83.5|84.67|84.05|84.31|84.53|81.25|82.5|84.35|84.06|82|81.5|82.05|81.69|80.7|82.48|81.42|81.15|79.79|81.33|80.86
00236|7981|/equities/du-pont|SnP500/R1000VALUE|76.8|77.11|77.49|76.85|76.64|80.25|81.38|81.75|82.4|83.35|84.89|84.53|84.47|86|85.79|84.35|85.55|85.51||84.7|84.1|82.57|85.27|84.53|84.66|84.19|84.11|85.7|83.62|82.22|80.65|82.57|81.78|83.49|81.04|80.97|79.96|77.26|77.91|77.8|77.74|77.4|76.51|76.98|76.27|77.64|75.42|76.7|77.25|77.84|77.09|76.05|75.95|76.37|75.63|75.55|76.55|77.63|79.07||77.67|78.24|78.09|78.38|78|76.53|76.21|76.7|77|78.28|78.3|76.56|77.15|77.05|76.78|77.35|76.3|75.53|74.53|73.8|74.62|73.5|73.83|71.23|69.88|72.06|68.94|69.21|69.42|69.26|69.64|71|72.06||70.96|71.69|74.35|75|77.05|76.95|74.51|75.7|73.98|74.23|80.52|78.24|78.34|81.66|80.42|80|83.04|84.91|83.2||81.92|82.12|84.56|83.56|80.17|80.46|77.97|74.45|69.98|71.68||70.33|69.34|68.75|69.93||69.4|70.42|70.58|69.99|71.26|68.86|67.85|66.38|67.17|65.98|66.96|67.15|65.32|65.59|64.65|63.95|63.48|64.84|64.14|64.79||65.52|64.6|63.02|61.9|61.9|63.5|62.72|63|60.38|59.98|61.87|61.92|62.06|60.2|59.02|59.19|59.59|57.9|57.58|55.26|56|58.23|59.12|59.94|58.91|59.16|58.68|59.35|59.45|57.99|58.27|57.9|59.42|59.64|58.33|56.53|56.68|55.62|53.73|55.96|55.54|56.63|55.97|53.81|54.25|55.59|56.22|57.36|60.13|59.33|59.75|59.43|59.19|58.16|58.11|57.54|57.97||58.89|60|57.43|55.41|56.83|56.82|56.94|56.04|57.23|55.74|56|55.62|56.87|57.64|58.11|57.48|57.75|59|58.98|56.01|54.46|55.16|53.82|52.37|53.03|53.77|53.55|53.64|54.63|54.61|55.15|54.3|53.54|53.44|54.07|54.99|54.5|54.73|52.41|52.73|51|52.39|53.52
00237|8054|/equities/comp-science|SnP500/R1000VALUE|37.9|37.84|37.45|36.72|37.12|40.93|40.99|41.11|41.42|41.32|41.01|40.29|40.02|40.38|40.4|39.39|38.9|37.86||38.74|36.63|37.01|37.5|37.52|36.99|36.98|36.11|36.7|36.58|36|33.97|33.81|33.95|34.44|33.46|33.82|32.96|33.53|33.21|33.07|32.03|32.11|31.61|32.09|31.28|31.76|30.85|31.7|31.51|32.12|32.01|31.1|32.14|31.59|31.4|31.23|31.21|31.53|30.82||31.39|31.35|29.8|28.36|27.64|26.08|26.73|27.59|28.1|28.02|28.57|28|29.37|29|28.73|28.88|28.26|28.37|27.55|26.26|26.29|25.85|25.75|25.77|24.79|26.04|25.7|25.8|25.5|25.86|25.81|25.71|25.65||26.19|25.66|26.51|25.44|26.23|26.44|25.64|25.68|26.44|28.5|28.66|28.93|28.62|29.32|29.22|28.76|28.95|28.43|28.5||28.64|28.46|28.42|28.2|28.47|29.2|29.01|25.87|26.21|26.95||24.59|23.73|24.2|23.21||23.08|22.9|23.01|22.48|23.38|23.32|23.43|23.45|24.27|24.74|24.34|24.37|24.18|24.76|23.9|22.5|21.8|22.32|23|23.56||23.64|22.72|21.73|21.99|22.05|22.05|21.6|21.41|20.66|20.69|21.15|19.65|19.09|20.24|19.44|19.67|19.33|18.65|18.1|17.5|17.3|18.66|19.36|20.1|19.9|19.99|20.06|20.59|20.29|19.6|20.26|20.04|20.07|20.3|18.77|18.01|18.92|18.75|18.04|18.08|17.79|16.98|16.82|15.91|16|17.17|17.41|17.93|18.68|19|19.85|20.22|19.82|19.56|20.51|20.23|20.2||21.1|22.6|20.09|19.75|20.44|19.96|19.51|19.48|19.16|18.76|19.17|19.42|19.34|20.16|20.51|19.47|19.38|20.08|20.72|19.86|19|18.19|18.5|18.23|17.88|17.62|17.36|17|17.12|17.09|17.51|17.18|16.91|17.18|16.72|16.72|16.1|15.74|15.34|15.67|15.07|15.35|15.32
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|117.73|118.68|117.89|117.09|115.79|121.28|121.45|122.5|124.69|125.57|128.75|128.12|127.67|129.94|129.65|126.95|129.61|127.74||125.88|125.13|123.82|127.17|125.33|123.64|124.74|125.56|129.55|128.5|127.94|125.31|127.97|127.07|126.41|122.87|123.09|121.62|117.97|116.93|116.3|116.23|116.16|114.21|113.91|111.66|114.27|111.82|112.92|115.38|115.82|114.42|112.52|114|113.14|111.14|111.4|111.85|111.16|112.42||110.25|111.47|110.32|111.82|113.08|108.06|107.91|110.55|110.9|112.08|113.05|111.16|113.31|116.84|117.8|117.75|114.6|116.79|115.65|112.37|113.42|113.27|111.61|111.09|109.13|114|112.16|113.32|111.55|109.24|109.72|109.75|109.5||107|105.64|107.04|107.39|105.5|103.23|102.77|101.89|101.33|100|100.57|101.3|101.43|105.81|104.72|104.68|105.77|105.43|105.42||105.62|107.28|109.39|107.3|104.68|107.01|108.25|103.13|98.78|101.16||100.64|99.3|100.23|102.02||100.8|101.62|102.82|102.54|102.4|102.33|101.85|101.27|102.89|101.97|103|103.43|101.3|101.77|99.49|98.44|99.14|99.19|99.61|100.5||102|100.9|97|96.32|96.01|97.34|97|95.06|91.1|90.73|93.15|90.36|90.1|86.78|83.82|84.18|84.79|82.3|80.41|80.15|80.16|84.54|85.68|86.78|85.84|86.08|86.49|86.91|86.54|84.5|84.82|84.9|86.66|86.07|84|81.85|81.24|78.89|75.01|78.08|77.45|78.44|78.44|76.28|76.92|78.9|80.47|82.39|84.41|82.28|80.62|80.94|80.2|79.05|79.81|78.28|77.92||78.65|78.68|76.99|72.69|74.5|74.17|73.43|73.37|73.58|71.46|71.26|71.06|72.2|72.31|73.12|72.72|73.31|75.5|75.49|72.77|71.55|72.2|71.25|72.85|74.99|74.79|75.99|76.77|77.81|76.63|76.6|76.32|76.02|75.05|75.26|76.02|75|74.34|71.05|71.11|68.31|69.74|71.07
00239|8291|/equities/eaton|SnP500/R1000VALUE|145.28|143.19|142.94|140.47|140.57|146.22|147.74|146.29|146.45|147.01|147.13|146.88|146.81|148.85|146.91|145.74|146.2|146.98||145.27|144.44|143.2|143.64|144.62|144.63|143.39|142.18|147.3|147.67|146.71|142.61|145.02|146.52|148.04|145.65|145.75|145.31|143.19|144.93|143.91|145.91|144.13|143.37|143.33|141.89|142.14|138.53|140.02|141.4|142.46|140.87|139.85|140.5|140.2|140.7|139.98|140.71|142.17|141.39||139.03|140.06|138.58|138|136.97|133.73|134.01|133.92|133.47|136.64|138.2|137.3|139.55|137.89|140.32|139.58|136.78|139.9|138.69|136.34|134.46|137.04|134.26|132.01|130.48|132.8|131.31|130.77|127.22|126.37|124.24|123.3|126||122.59|122.34|121.59|120.45|122.7|122.04|119.74|120.89|121.75|119|117.83|115.92|118.68|122.53|123.96|124.43|125.93|125.55|124.5||122.88|126.23|127.91|126.99|125.2|129.28|127.79|122.31|118.32|120.3||119.27|117.87|118.24|119.07||117.2|117.51|117.18|115.18|115.03|115.81|116.6|115.06|115.97|114.31|117.13|118.42|116.83|118.45|116.94|118.79|119.61|122.58|121.8|122.7||122.64|121.58|118.3|118.23|117.58|116.14|116.19|116.8|114|113.61|116.99|113.66|116.12|109.84|107.78|110.2|109.26|105.76|103.86|101.79|103.14|107.43|108.25|110.8|108.74|108.31|108.6|109.46|109.36|106.97|107.89|107.69|108.61|108.46|107.29|105.79|105.31|103.88|99.13|102.71|101.71|102.49|101.53|98.51|98.48|99.19|97.57|101.07|104.77|103.31|103.68|103.89|103.31|101.66|103|101.76|101.59||103.87|105.5|103.5|101.75|103.07|102.49|102.88|102.44|103.6|101.39|99.58|99.34|100.34|100.69|101.27|100.48|101.11|103.43|100.28|97.92|96.71|96.17|95.43|94.19|93.82|94.14|95.3|95.55|94.76|93.38|93.97|94.03|93.16|93.4|94.05|94.14|92.94|92.3|87.52|87.01|85.86|87.1|87.62
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|208.64|210.6|210.95|206.43|207.24|209.98|214.82|214.38|213.02|214.77|215|211.18|213.79|215.5|214.65|214.15|215.76|217||217.76|216.73|214.44|216.06|215.04|215.95|213.21|215.99|220.97|223.33|223.25|217.44|223.87|223.69|229.85|228.5|228.72|228.79|225.52|225.52|224.57|223.4|219.04|222.44|227.23|222.63|224|222.14|219.71|223.68|221.3|219.23|217.68|218.54|219.1|217.03|214|219.98|218.68|218.89||215.25|213.75|218.32|213.08|210.4|207.47|208.54|206.99|207.77|209.35|209.68|212.86|215.54|213.48|214.59|216.51|215.02|213.6|210.02|206.43|208.45|211.08|211.74|210.8|212.06|215.69|212.29|207.22|207.05|210.24|206.85|209.6|219.8||215.69|215.71|217.46|217.31|214.07|210.9|209.56|209.82|209.92|205.34|209.3|210.06|206.73|211.27|212.17|213.81|218.31|217.3|212.38||213.17|217.56|222.48|221.07|219.84|224.95|227.43|219.51|214.27|218||215.25|215.67|216.01|217.35||213.22|216.69|216.28|215.58|221.06|221.4|222.13|219.45|222.24|221.93|225.23|225.23|222.6|224.87|221.2|219.17|223.39|224.97|222.9|219.45||218.4|216.39|212.78|210.4|208.88|213.13|211.34|210.27|205.23|209.88|213.4|219.47|210|198.49|195.25|192.98|191.06|186.59|185.64|185.73|185.92|200|202.45|206.25|203.28|202.29|202.18|205.3|202.53|198.79|201.36|202.11|204.35|203.64|203.34|199.64|200|200.48|195.07|201.78|198.69|199|199.91|193.71|194.11|199.27|199.37|199.94|207.05|205.97|208|206.67|205.49|203.64|204.24|200.2|202.87||204.85|208.53|201.25|196.62|200.5|197.88|197.61|195.75|197.93|196.58|194.65|192.16|195.4|195.41|195.77|196.07|196.77|197.5|198.62|194.97|194|192.38|190.26|184.43|188.01|190.35|192.13|193.26|205.5|210.13|209.02|210.91|207.6|210.42|209.87|209.01|207|206.13|199.34|201.97|197.51|197.65|202.14
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|55.16|55.65|55.93|56.03|56.45|57.73|58.94|58.74|58.43|57.54|56.98|56.9|56.22|56.71|56.34|56|55.64|56.05||55.86|56.35|55.93|58.29|58.47|57.79|57.6|57.36|57.41|58.35|58.42|56.8|58.87|58.93|59|58.67|58.44|59.37|59.62|59.61|59.04|58.54|58.6|58.72|59.16|59.64|61.15|61.42|60.97|61.53|61.73|60.89|60.17|59.34|59.71|60.33|60.01|60.25|59.53|58.83||58.5|59.58|59.59|60.36|60.49|60.14|58.7|59.1|58.91|58.67|59.54|59.74|59.1|58.47|57.87|57.74|57.7|57.41|57.91|57.37|56.25|54.73|54.86|54.6|55.47|56.31|55.69|55.98|55.16|55.75|56.15|57.11|57.97||58.15|58.53|58.13|57.76|58.55|59.36|59.03|58.88|58.05|58.11|58.46|57.34|58.57|59.5|59.07|59|59.87|60.21|62.05||61.32|63.3|62.47|61.58|62.18|62.19|62.81|61.83|60.67|62.76||61.8|61.56|62.68|62.3||61.73|61.67|61.82|61.73|62.91|62.86|63.66|62.49|63|62.89|63|62.09|61.43|61.3|61.76|62.05|62.04|61.88|62.38|63.67||64.92|64.99|63.56|63.71|64.15|66.01|64.77|64.99|63|62.48|63.12|61.14|61.93|59.21|58.11|57.93|58.14|56.4|55.85|56.12|58|57.99|59.98|60.42|59.03|59.5|58.86|57.96|56.82|55.61|56.34|55.7|56.16|56.6|54.98|54.11|52.7|51.76|50.14|50.8|51.44|51.42|52.01|50.31|49.4|50.47|49.59|50.74|52.39|52.08|51.42|51.87|50.82|50.62|51.42|51.7|52.43||53.06|52.9|51.94|52.15|51.88|52.12|51.25|51.68|52.39|51.36|51.43|51.89|51.63|51.83|52.62|53.27|54.42|54|53.97|54.69|53.68|53.58|54.8|53.62|55.33|54.47|53.37|54.72|53.2|55.76|56.72|56.69|55.73|55.16|55.98|56.5|55.36|57.33|56.22|56|53.8|54.13|54.11
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|105.4|104.25|103.19|101.46|100.12|100.25|100.81|101.1|99.91|99.55|97.24|97.45|96.98|95.84|95.15|92.8|94.89|96.69||95.29|95.8|97.28|95.96|95|93.13|91.02|89.18|90.25|89.23|88.3|88.08|88.56|89.41|92.22|91.87|91.48|93.61|94.13|95.85|95.92|97.3|96.33|95.93|97.28|96.27|94.4|90.31|88.76|88.37|88.57|86.45|86.36|85.54|85.75|84.51|84.88|85.44|85.2|84.91||83.98|83.35|82.09|82.14|80.75|80.33|80|79.69|78.99|78.67|80|81.01|81.31|81.66|83.07|83.64|82.58|81.12|81.37|82.29|84.25|85.78|86|83.99|84.35|84.15|85.28|83.63|83.81|85.59|84.44|86.43|88.2||87.27|86.81|86.01|86.3|85.15|85.96|84.54|83.51|82.22|83.54|83.01|82.06|85.8|84.6|85.39|86.98|88.17|88.32|88.67||87.27|89.31|87.55|89.28|90.21|90.04|87.53|87.68|88.85|91.5||89.76|90.5|91.39|88.89||88.52|88.5|85.79|85.19|86.44|85|83.88|84.77|84.53|86.2|85.03|85.5|85.98|85.7|84.23|83.9|83.67|84.56|84.98|84.87||85.27|85.5|84.95|85.03|84.45|84.85|85.25|82.9|80.34|79.38|81.76|83.7|82|77.69|76.96|76.24|73.5|73.11|72.48|73.42|75.01|78.35|79.23|79.86|79.74|84.44|84.49|85.5|85.87|83.83|83.92|84.04|84.44|82.6|82|79.58|80.28|79.12|77.95|80.38|78.33|78.34|78.35|74.18|75.74|78.75|81.25|81.61|83.58|83.06|83.7|83.48|82.08|83|85.14|83.31|82.75||85.77|87.53|86.25|85.09|84.38|83.87|81.52|80.35|79.54|79|78.95|78.22|78.87|78.46|78.15|78.69|78.24|77|76.47|76.82|77.27|77.53|76.85|77.82|78.58|79.06|78.27|77.73|78.26|78.12|80|77.98|75.87|75.39|74.05|72.04|71.96|72.19|67.66|68.49|68.27|68.64|68.66
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|235|221.05|222.28|219.1|220.43|220.27|223.53|226.25|224.23|227.03|226.97|221.35|221.71|201.99|202.79|198.99|199.01|200.32||199.12|200.65|199.23|201.43|201|200|197.16|193.61|195|196.48|195.71|192.25|194.75|193.39|196.17|194.82|191.55|188.65|187.53|182.99|181.84|181.06|181.45|184|188.57|187.03|190|191.56|190.41|189.24|187.38|183.79|182.59|181.18|183.43|182.53|182.95|182.9|184.69|185.59||186.82|185.57|185.53|184.66|184.05|181|183.7|185.35|184.05|184.7|186.02|189.73|191.54|193.01|204.89|206.51|206.88|208.34|207|201.02|203.79|203.37|208.89|205.78|206.7|203.57|201.67|200.31|199.18|201.13|205.3|205.01|205.98||201.65|202.87|204.47|203.75|202.38|201.62|196.81|197.81|204.38|209.46|211.96|208|211.07|212.55|208.24|202.04|203.7|198.77|196||186.8|185.27|179.83|182.79|185|166.22|164.18|162.98|165.19|169.02||167.07|167.44|166.63|167.21||165.85|167.45|167.71|168.88|172.52|171.73|169.69|159.43|160.69|159.72|159.87|154.59|146.98|147.3|144.07|145.7|145.36|146.69|146.34|145.65||144.9|143.39|145.54|142.84|140.25|141.9|139.57|143.06|142.43|142.93|147.76|147.6|142.54|145.05|147.68|134.91|133.64|132.54|131.76|132|130.46|133.02|141.9|142.24|141.53|142.29|143.36|147|147.11|146.51|150.38|153|156.83|154.09|152.4|148.52|146.93|145.07|143.67|148.33|146.4|147.98|151|148.39|149.26|150.05|150.91|153.17|152.04|150.13|151.72|149.96|149.09|147.56|149.88|150.62|150.95||148.77|152.19|146.79|148.61|147.35|148.84|150.58|149.19|150.36|150.05|151.34|152.55|153.81|152.15|150.92|149.8|150.82|150.79|153.14|152.93|152.96|153.85|157.31|153.38|152.8|153.13|158.45|162.53|161.67|159.6|161.47|165.26|165.54|166.87|166.49|166.04|164.95|165.19|162.88|164.61|166.14|169.88|166.84
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|94.88|95.14|94.48|93.22|92.29|98.1|97.99|97.6|96.64|97.94|98.48|98.28|97.8|98.36|98|97.31|97.17|96.91||95.74|94.53|93.34|94.02|94.15|93.98|93.55|92.65|95.62|95.73|95.34|92.92|95.19|94.5|95.6|93.66|91.52|89.77|90.51|91.67|92.12|92.85|92.11|92.29|92.77|91.91|92.47|90.6|91.41|92.2|92.69|92.17|90.54|91.49|91.9|91.47|91.03|91.32|91.83|91.16||90.17|91.14|91.52|91.03|90.09|87.62|88|88.45|88.68|88.97|90.39|89.11|90.55|91.75|91.45|92.04|90.35|92.65|92|89.79|88.46|87.83|88.33|87.07|87.36|88.47|87.05|85.96|85.44|84.75|84.45|84.93|86||84.58|85.29|86.28|86.42|86.55|85.04|84.51|83.6|83.37|80.3|80.64|80.45|80.14|82.98|83.25|83.54|84.52|83.6|85||83.97|82.88|84.18|82.62|80.79|82.57|82.69|80.26|78.18|80.58||80.12|79.67|80.52|80.55||80.49|79.99|80.3|79.03|81.11|81.92|81.97|82.75|82.82|80.59|81.35|81.37|78.22|79.83|75.71|75.94|74.55|77.95|78|78.73||79.32|78.99|76.62|77|76.68|76.78|77.75|77.23|74.61|74.42|77.18|76.56|75|70.56|69.86|68.67|68.2|65.9|64.41|64.53|65.22|67.57|69.18|70.48|69.57|69.39|70.39|70.33|70|68.42|69.08|69.65|70.3|70|69.23|68.21|67.78|66.5|63.38|66.23|65.62|65.74|65.55|63.69|63.71|65.58|64.84|66.5|68.73|67.93|68.93|68.52|68.43|67.91|68.86|68.58|68.7||69.76|70.85|69.79|69.46|70.5|69.61|70.72|69.87|70.29|68.23|67.79|67.68|68.65|68.91|69.99|69.55|70.64|70.95|69.94|66.41|65.34|65|63.13|62.78|62.37|62.31|62.79|62.76|63.08|63.16|64.24|63.9|63.54|63.11|62.83|63.61|63.24|63.48|60.35|60.06|59.68|60.98|61.1
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|101.64|102.69|104.22|103.75|107.35|107.18|110|109.02|109.14|108.14|107.85|106.56|106.47|106.29|106|104.11|104.6|105.5||105.32|105.85|105.89|106.86|106.97|106.01|104.9|105.25|105.19|107.28|106.4|104.05|106.98|109.08|108.94|107.39|107.2|107.6|109.48|109.41|108.73|106.76|106.29|106.53|106.82|106.44|107.56|108.39|106.72|107.08|106.12|104|103.21|101.14|101.2|101.27|101.9|102|100.28|100||99.04|98.74|98.97|98.11|98.11|98|97.69|97.46|98.44|98.88|98.95|98.87|97.51|96|94.11|93.87|90.9|90.51|88.83|87.57|87.6|88.39|87.8|87.93|88.28|89.51|91.15|89.73|93.39|94|93.39|93.97|94.89||94.65|95.27|95.77|95.16|96.34|97|95.06|95.77|95.55|95.31|95.28|93.61|93.92|95.04|93.4|93.31|94.8|94.4|95.25||93.75|94.36|92.86|93.93|95.01|94.88|98.21|97.57|98.31|99.82||98.35|96.62|96.22|95.65||95.6|96.6|97.21|99.09|100.51|100.98|102.38|101.76|103.19|102.94|104.46|105.73|105.74|105.84|106.95|108.02|108.27|109.68|110.98|112.37||110.8|110.85|109.32|108.86|110.22|112.61|112.27|112.09|108.15|109.08|109.81|108.68|109.73|106.63|106.52|107.35|106.76|102.78|101.12|102.34|105.88|108.74|107.89|108.75|107.01|105.72|105.92|106.33|105.43|104.75|106.54|105.45|105.97|107.3|105.11|106.9|105.25|103.42|100.5|98.82|96.6|96.95|97.6|95.38|94.88|97.34|94.82|94.53|97.43|96.1|96.3|97.38|96.08|95.95|98.03|98.35|97.79||98.55|100.91|97.72|98.95|98.64|97.46|96.71|97.26|99.06|98.5|98.13|98.44|100.24|100.73|100.96|101.53|101.19|101.63|105.88|105.14|102.03|100.27|103.4|102.5|105.13|104.04|103.1|103.49|101.25|102.41|104.18|103.22|99.3|100.19|100|99.06|96.51|99.06|96.4|98.2|96.1|97.2|95.87
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|85.27|85.94|84.94|80.75|79.81|84.16|85.11|85.1|86.04|86.94|87.37|87.5|85.17|87.18|87.27|85.42|84.83|82.58||80.45|80.54|78.93|80.25|80.89|81.46|80.6|80.56|85.51|81.84|80.55|80.71|83.24|82.76|84.72|77.33|76.73|76.49|76.15|74.62|74.43|76.4|72.22|70.04|68.9|68.64|69.14|67.54|70.23|70.7|72.83|74.19|71.26|70.11|72.39|72.77|72.8|72.47|72.47|75.04||72.83|73.13|72.55|74.34|74.44|71.05|71.01|66.9|68.61|69.22|72.47|71.38|72.61|74.17|75.7|75.2|74|72.99|75.5|73.92|67.45|64.8|64.69|65.46|69.25|72.4|68.15|67.3|63.01|60.79|63|63.34|63.05||59.21|60.15|58.5|58.75|57.51|58.04|56.31|51.83|52.9|51.32|53.2|55.52|52.72|55.84|54.12|53.25|60.11|61.05|60.26||60.94|60.29|62.13|60.7|57.43|59.5|55.69|54.46|50.74|50.76||50.3|48.58|49.54|49.8||50.15|49.45|50|49.31|52.01|53.23|53.27|52.52|54.44|54.19|53|52.83|51.72|52.28|49.33|48.75|46.58|48.47|50.76|52.09||53.88|52.14|46.13|45.1|44.45|46.2|44.85|44.29|40.98|40.81|42.75|41|39.45|36.3|35.31|35.13|35.92|34.89|33.64|31.8|33.65|34.74|36.77|37.26|35.08|36.29|36.48|37.53|37.88|36.55|38.76|38.64|37.51|37.98|37.11|36|37.18|35.46|33.79|35.33|36.44|37.24|38.37|36.25|36.18|38.71|39.07|39.5|40.8|39.86|38.9|39.5|39.31|38.48|41.82|41.36|42.17||43.57|43.71|44.72|44.72|46.22|45.31|43.61|44.24|44.98|43.71|44.08|44.96|46.2|46.32|47.9|47.35|48.77|50.33|52|48.99|47|50.41|49.87|46.38|46.86|45.91|47.34|47.39|48.11|48.81|49.14|49.58|49.61|48.7|46.93|47.83|46.52|48.29|44.84|45.87|44.34|47.28|48.28
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|20.67|20.72|20.4|19.39|19.72|21.08|21.74|22.52|23.01|22.87|22.69|22.7|21.76|21.41|21.59|21.69|21.75|21.41||20.96|21|20.8|21.29|22.37|22.26|22.49|21.98|23|21.65|20.47|20.56|21.22|20.58|20.96|18.67|19.79|20.06|19.75|19.3|19.15|19.6|18.76|18.53|17.55|17.78|17.35|17.1|17.52|17.53|17.86|17.62|17|16.82|17.48|17.53|17.8|18.51|18.16|18.78||18.7|18.15|19.11|19.55|18.99|17.36|18.19|18.36|18.31|17.6|18.68|18.39|18.49|18.68|19.49|18.77|17.86|17.12|18.05|18.62|18.4|18.69|18.52|18.09|18.09|18.6|17.85|17.8|18.51|18.56|19.06|18.06|18.25||16.85|16.77|16.53|16.95|16.96|17.31|17.39|16.56|17.6|16.98|16.47|16.85|15.73|16.68|16.69|15.61|16.03|17.15|18.3||18.11|17.45|16.56|15.66|14.24|15.09|14.96|14.17|13.75|12.97||12.92|12.46|12.7|13.52||14.23|13.18|13.6|13.22|13.58|13.72|14.27|14.23|14.18|14.71|14.02|13.59|13.59|13.89|13.72|14.4|14.53|15.07|15.55|15.2||15.93|15.75|14.94|15.03|14.06|14.61|14.47|14.97|14.73|14.51|14.3|13.7|14.7|14.31|14.3|14.69|15.56|15.13|15.51|15.76|15.36|15.6|16.08|15.77|14.84|15.48|14.78|14.84|15.17|14.98|15.08|15.6|14.76|14.91|14.27|13.67|13.88|13.04|12.29|12.81|12.73|13.73|13.97|14.25|14.33|14.9|15.39|14.85|14.66|14.5|14.3|14.37|14.15|14.16|14.86|14.7|15.07||15.44|15.03|15.49|15.62|15.95|16.17|15.86|16.25|16.41|16.27|15.95|16.58|16.57|17.38|17|16.2|16.38|16.37|17.23|17.17|16.31|16.52|16.23|15.59|15|14.12|14.2|13.95|13.54|13.26|14.04|13.27|13.07|12.61|12.44|12.8|12.73|12.85|12.39|13.14|13.17|13.49|14.1
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|235.92|237.85|238.29|233.86|233.32|230.45|231.63|228.34|229.95|229.41|229.35|230.07|229.24|233.59|230.63|230.15|233.97|236.66||235.9|234.77|235.38|237.45|238.48|233.82|234.22|233.23|238.8|238.84|236.94|232.96|237.48|237.96|240.55|236.91|239.89|237.01|232.24|230.5|228.03|229.34|234.75|227.49|230.17|222.47|217.9|192.21|189.6|189.47|189.09|187.62|186.76|186.51|186.18|183.49|182.7|185.41|186.54|184.14||181.27|181.5|183.07|181.57|177.01|175.37|174.62|175.31|174.07|172.07|170.71|171.77|173.7|170.65|171.6|172.28|175.87|174.76|170.28|165.17|167.41|166.94|166.92|163.25|164.83|169.78|172.8|170.04|177.5|177.17|176.05|173.58|176.72||176.93|181.01|184.42|180|179.15|182.33|179.74|180.31|181.65|178.28|180.46|180.25|178.08|180.36|177.63|178.2|177.14|176.4|177.19||177.68|182.33|184.56|183.72|184.43|181.04|183.14|187.92|188.42|193.46||191.87|190.85|194.91|195.92||193.41|194.17|193.95|192.13|193.51|193.45|192.6|191.55|187.47|185.07|178.96|183.37|175.98|166.95|166.01|164.85|166.38|168.44|165.33|165.83||165.78|173.61|172.18|173.72|170.49|172.61|170.04|166.3|164.31|159.03|155.68|151.51|158.01|152|154.17|150.44|143.71|138.62|138.77|140.36|145.51|150.9|151.43|157.36|158.15|160.14|159.49|163.35|163.33|163.41|165.49|163.15|165.29|163.21|162.44|159.03|161.19|159.23|156.7|157.57|158.26|158.6|158.68|150.91|151.88|156.34|155.52|154.07|158.14|157.38|160.72|164.45|164.44|162.38|167.44|166.5|164.87||170.54|173.25|169.64|167.43|168.21|166.25|162.2|159.66|160.08|159.51|160.61|160.7|165.1|164.47|165.89|166.12|165.49|165.13|165.43|166.39|163.1|162.1|161.84|162.46|163.26|163.87|163.7|162.04|165.43|167.87|176.96|175|166.59|168.38|166.46|166.14|164.82|165.17|162.87|165.09|161.13|168.67|168.47
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|801.02|817.96|823.65|818.67|815.5|809.97|813|818.77|814.77|812.97|808.16|814.96|799.99|791.23|779.42|752|743.92|739.53||741.53|734.56|740.02|726.65|724|722|721.01|710.26|714.07|715.45|719.81|706.97|710.45|712|715.48|696.82|691.51|703.65|711.9|720.78|703.96|722.42|715.01|723.8|719.54|716.96|720.16|728.29|714.31|716.18|720.95|700|707.05|694.5|688.12|685.99|693.99|687|687.23|686.2||685.7|671.03|680.81|684.99|664.3|667.49|670.97|664.15|649.73|650.08|648.7|663.5|673.37|662.25|644.49|640.98|634.61|611.9|605.05|606.35|613.81|630.74|646.64|654.9|643.83|637|658.79|663.07|677.69|694.73|692.92|688.27|723.64||711.23|744.13|756.94|747.55|751.02|749.12|760.02|764.1|760.09|737.96|733.47|727.69|734.13|721.58|728.46|720.18|727.22|718.23|716.83||690.94|688.25|681.45|681.33|697.82|686.31|673.22|685|698|718.34||701.48|711.58|709.08|707.85||707.94|714.9198|700|701.33|713.8|698.25|699.49|696.52|690.97|685.46|676.03|702.91|705|714.96|692.9|696.51|712|706.59|701.6|701.04||698.99|709.67|728.09|732.97|732.16|747.89|750.61|762.57|764.6|767.12|733.72|742.6|800.41|790.72|790|759.35|742.6|740.25|731.46|767.74|764.99|774.05|777|778|806.12|801.09|810.78|820.14|816.26|814.01|821.39|834.56|833.93|834.28|797.5|790.82|787.42|777.79|764.38|764.26|767.57|764.81|766.97|732.62|734.27|729.3902|742.58|750|754.74|763.5|778.81|759.07|751.69|747.11|752.23|748|743.6||762.05|789.63|787|790.16|788|788.28|785.3|781.57|776.32|781.49|787.71|776.62|791.01|772|760|771.2|769.32|764.68|781.46|797.95|791.69|787.67|796.22|783.46|776.64|774.18|780|760.1|762.39|737.7|729.81|738.64|729.75|735.5|726.03|717.3|716.4|724.17|716.82|720.24|734.98|721.79|725.57
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|78.85|78.91|79.44|78.11|78.63|79.08|79.9|80.62|80.21|80.8|79.52|80.06|79.74|79.18|79.65|79.74|79.62|78.23||77.09|76.68|76|76.21|75.53|74.6|73.45|74.06|73.52|74.05|73.95|72|74.51|74.17|74.53|73.29|72.29|72|73.45|74.73|73.43|74.07|74.23|74.75|75|74.06|74.88|74.23|72.87|72.93|72.59|71.71|72.12|71.34|71.82|71.78|72.11|71.9|71.91|72.82||72.01|72.16|72.3|72.27|71.94|71.26|70.49|72.26|71.15|73.27|73.59|73.79|76.13|73.57|72.03|70.89|71.16|70.91|69.26|68.06|68.6|67.08|66.34|66.58|66.73|69.25|68.68|67.42|66.81|66.61|66.55|67.06|67.48||67.21|67.39|66|67.51|64.96|64.49|62.87|61.57|62.27|61.86|61.83|60.86|62.11|61.81|61.22|61.5|61.11|60.31|61.96||60.46|59.93|58.71|58.05|58.15|57.99|58.29|57.6|57.44|59.38||58.64|58.39|59.52|58.38||57.48|58|57.88|56.65|59.37|59.5|59.2|58.21|59.37|59.31|60.8|62.56|62.34|62.81|62.42|60.46|58.99|58.97|59.09|60.31||61|61.37|61|59.95|59.59|62.69|61.84|61.97|58.7|59.21|61|59.63|57.6|51.97|51.08|52.13|50|47.2|46.24|46|48.39|50.55|51.07|51.33|50.61|50.51|51.23|52.12|52.51|52.48|53.47|54.78|55.74|56.32|55.18|55.45|55.81|56|52.31|51.51|51.53|52.3|52.4|50.4|50.72|52.5|52|53.58|55.42|56.35|56.54|56.83|55.01|55.77|56.55|57.43|57.81||57.69|57.91|56.81|56.68|56.76|56.96|55.04|56.21|55.87|54.6|55.37|54.04|55.29|55.46|54.42|53.59|54.42|54.96|55.98|55.28|53.32|53.15|54.28|52.35|52.62|53.81|52.8|54.26|53.09|54.08|54.74|55.44|54.18|55.28|56.5|57.28|57.29|58.01|56.9|57.11|56.6|57.31|57.67
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|307.51|305.46|308|303.74|307.87|309.24|311.82|314.53|313.49|314.75|310.37|313.12|310.62|305.78|309.39|305.96|303.45|295.8||292.98|294.5|293.28|292.36|289.57|288.24|284.25|286.71|288.24|289.33|287.85|281.22|291.26|289.91|290.93|283.86|281.66|282.21|286.6|291.2|286.1|288.29|296|298.17|299|294.84|297.32|294.95|290.45|290.93|291|283.2|286.11|283.42|283.61|283.71|281.16|277.3|274.45|279.5||271.93|278.24|277.41|283|279.03|275.7|275.76|276.32|275|284.97|285.28|287.74|293.41|288.13|275.48|272.34|273.29|270.26|266.57|263.65|268.49|261.73|260|258.45|260.84|270.31|269.99|265.45|263|265.48|266.13|268.14|269.42||270.85|267.27|259.48|259.75|258.05|258.64|247.37|242.13|242.88|240.63|242.5|240.23|242.07|242.8|242.54|244.51|242.62|237.18|241.97||236.5|237.5|232.1|231.45|233.3|231.63|235.57|228.11|228.83|237.25||236.82|235.49|238.32|234.99||232.09|236.51|234.25|231.26|242.2|242.7|243|239.44|246.5|243.35|248.86|252.98|251.52|250.81|251.24|250.3|246.21|250.33|248.94|254.14||257.53|256.83|255.91|254.79|252.46|260.3|260.03|263.66|249.02|251.4|259.57|254.51|246.94|226.49|226.88|224.86|219.22|205.97|196.91|189.34|192|199.02|202.18|204.18|200.47|198.69|200.91|202.93|204.35|205.41|210.63|213.96|215.56|217.75|212.06|211.3|214.73|213.89|203.84|201.03|201.58|205|208.07|198.44|202|207.57|204.53|209|214.56|218.82|217.92|222.32|215.47|216.61|219.33|219.11|222.42||221.62|222.76|215.55|214.43|219.07|217.3|214.18|214.08|214.74|212.31|213.04|210.06|218.56|220.65|219.14|215.38|219.78|220.44|224.68|224|219.04|216.02|214.27|212.5|220|220.38|215.78|219.31|212.26|212.48|215.37|219.97|214|216.06|220.64|225.02|225.15|230.84|224.63|226.26|224.23|225.6|228.12
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|303.12|300|300.95|297.57|299.83|298.32|303.51|303.89|300.23|299.99|299.34|298.79|303.73|303.18|304.7|302.12|304.64|308||304.8|305.94|306.67|304|297.64|298.68|298.85|295.14|296.76|295.75|293.37|293.17|293.05|295.19|305|299.9|295.02|295.76|293.49|302.39|316.7|315.43|316|316.25|313.41|312.43|311.36|310|308.12|310.84|309.77|306.15|304.88|301.55|302.9|297.61|295|295.59|295.6|293.68||290.79|296.28|289.68|292.02|287.39|283.28|289.71|283.9|286.89|287.08|289.26|289.13|290.4|289.34|292.55|289.45|281.77|284.73|283|287.86|289.59|289.57|294.2|290.78|289.89|292.02|288.57|284.48|283.98|287.99|287.68|296|291.96||288.87|283.92|282.26|279.11|280.25|275.69|250|246.78|242.83|238.83|243.58|237.82|242.53|249.72|250.24|255.63|254.91|251.79|249||249.5|258.38|253.79|257.76|258.7|260.03|261.1|256.52|254.99|261.05||262.92|263.41|266.95|264.37||261.32|258.58|254.95|256.72|265.19|258.62|251.54|250.06|248.4|245.76|246.92|248.09|244.78|242.89|245.93|244.38|245.1|250.24|243.83|246.36||247.21|241.03|241.49|242.37|245.95|257.42|255.22|258.75|250|247.88|249.39|246.72|248.97|238.11|231|226.83|226.06|233.54|221.5|220.55|226.81|233.52|232.24|234.02|232.08|226.7|223.95|224.62|223.46|221.46|225.82|224.13|226.43|224.58|222.24|219.42|222|221.66|217.15|219.69|215.81|217.87|217.11|209.2|206.78|210.89|209.03|209.5|213.98|215.49|218.28|219.06|216.5|216.19|219.54|217.1|213.73||218.79|222.21|221.8|218.85|223.41|216.2|216.8|215|213.13|211.77|201.78|197.86|213.11|213.15|213.98|211.88|214|208|206.07|199.55|198.87|200.86|200|198.23|199.16|193.03|189.59|192.6|191.65|192.34|192.68|196.78|194.34|197.53|196.98|200.1|198.62|198.89|189.02|190.76|188.25|188.89|188.47
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|247.59|243.39|242.2|237.87|239.29|254.14|255.95|254.39|253.78|254.78|258.94|257.65|257.22|259.18|256.77|256.19|259.49|262.41||261.58|256.59|254.93|261.78|265.45|268.62|269.69|270.32|270.48|271.14|270.75|261.07|267.09|271.6|274.23|270.18|274.78|273.11|272.18|279.19|273.05|266.34|269.33|266.99|267.11|265.27|266.3|262.43|263.41|263.6|264.28|259.81|256.25|254.71|254.47|254.45|254.05|253.58|250.31|252.86||246.18|254.23|254.77|251.42|250|243.2|245.5|242.75|244.27|251.75|253.71|255.6|251.13|251.76|251.93|248.23|246.67|248.95|248.16|242.37|241.06|240.08|242.28|244.61|238.86|246.16|241|242.97|238.3|242.33|240.61|241.22|244.77||243.6|235.66|233.73|228.2|219.99|222.11|215.84|212.99|213.83|212.89|215.71|220.82|224.03|228.23|227.27|229.72|236.48|231.66|230.66||233.33|239.67|238.69|238.6|237.99|241.3|241.24|229.63|228.08|235||230.72|229.85|232.04|230.72||229.53|229.67|228.44|232|235.16|233.52|233.73|230.72|234.08|233.55|234.14|235.54|232.88|232.43|233.14|231.88|229.69|231.09|231.19|236.56||240.42|237.96|233.2|234.02|233.21|239.44|235.36|238.23|232.26|232.87|240.3|232.69|227.48|212.86|213.36|210.37|210.83|199.19|204.51|195.43|199.27|208.85|212.17|209.5|205.76|200.96|199.69|200.7|201.55|199.68|200.46|203.91|205.18|206.22|198.96|200.45|206.43|200.68|195.3|197.59|201.01|200.33|201.76|197.07|196.7|200.2|201.95|196.72|204.25|204.4|206.89|210.11|207.59|207.82|214.69|213.46|214.88||219.6|219.99|216.35|217.01|221|224.31|216.85|218.04|221.25|213.79|216.26|214.43|220.76|221.75|224.99|224.19|226.45|231.75|236.05|231.87|221.49|218.51|220.33|222.17|219.03|216.43|215.89|217.68|220.49|222.98|231.42|222.61|219.86|219.11|222|223.82|217.52|215.7|207.6|207.9|197.95|204.12|203.49
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|78.55|79.9|80.65|79.96|82.19|82.04|83.87|82.6|83.01|82.87|82.8|81.58|82.4|82.33|82.45|80.67|79.88|81.3||81.38|81.58|82.14|83.32|84.34|84|83.42|83.46|83.95|85.2|85.1|82.99|83.87|85.63|84.23|84.07|83.97|85.86|86.39|86.26|85.8|85.18|87.17|87.66|88.13|88.4|89.32|90.36|89.39|90.08|89|88.06|87.03|85.87|86.21|87.35|88|87.81|87.11|86.53||86.58|86.15|86.29|86.02|85.56|86.12|83.89|82.52|82.07|81.66|81.8|82.78|82.6|82.19|81.57|81.29|81.53|81.17|80.5|77.49|77.92|79.61|80.7|80.04|80.97|79.97|80.13|79.17|81.69|82.55|81.62|83.98|85.44||86|87.03|86.68|85.84|87.82|88.41|87.85|87.99|88.05|88.04|88.59|88.72|89.12|90.01|87.1|86.55|87.24|86.53|89||89.16|90.13|89.7|89.07|89.66|88.53|89.08|85.36|84.31|86.66||85.48|84.8|85.52|84.66||83.19|84.17|83.92|83.37|85.35|86.01|87.03|85.69|86.48|85.51|86.19|86.38|86.1|85.19|86.51|87.86|87.95|87.92|87.86|88.5||87.75|88.56|88.84|88.17|89.51|92.35|94.02|94.21|92.86|94.16|94.08|94.19|95|92.38|91.76|92.9|91.32|88.08|88.2|88.35|90.86|92.23|91.36|93.28|92.33|92.01|91.6|91.9|91.02|91.32|91.99|91.9|92.17|92.75|91.54|91.37|89.49|87.42|84.93|83.84|83.49|82.94|83|79.88|78.33|78.93|77.84|78.11|81.63|82.71|83.6|83.23|82.55|83.63|85.54|85.85|86.17||85.94|86.63|83.76|85.1|84.59|84.37|84.41|84.54|86.27|85.79|85.99|85.91|87.24|87.46|86.94|87.66|87.47|86.58|88.48|89.32|87.95|87.95|90.36|89.52|89.69|90.38|89.68|90.56|88.56|89.48|90.01|89.35|86.82|85.75|87.4|86.47|85.21|87.09|86.03|85.09|84.57|84.41|84.09
00255|6449|/equities/expedia|SnP500/R1000GROWTH|169.93|166.68|168.84|163.36|165.58|167.66|168.83|169.22|173.27|172.2|173.05|173.21|170.75|172.29|172.04|174.94|177.72|178.81||172.88|174.91|172.97|173.03|169|170.02|167|164.9|169.95|170|169.99|164.5|171.23|169.75|173.9|175.44|170.04|174.09|175.46|178.25|177.48|179.16|177|177.03|179.33|176.66|176.6|170.16|172.18|173.02|172.1|171.8|172.4|171.41|174.64|175.49|171.4|174.51|175.26|176.8||172.89|176.54|177.32|176.45|176.98|163|169.16|170.1|179.25|179.6|184|176.04|177.82|176.35|170.02|168.88|169.07|169.38|166.54|160.93|162.83|161.12|161|164|158.41|164.15|160.55|159.83|158.5|157.64|150.84|146.11|146.27||148.37|148.81|146.25|144.5|142.39|143.33|141.93|137.43|129.17|126|124.94|125.42|127.02|137.37|135.15|139.82|142.88|141.66|142.54||144|141.12|140.2|142.85|140.3|143.4|143.89|138.05|131.48|134.56||132.11|132|128.82|127.81||126.94|123.76|124.08|121.78|125.2|125.66|126.49|124.02|124.46|129.525|125.75|127.73|125.6|127.92|128.19|128.68|124.81|126.79|123.99|124||124.25|125.62|121.1834|123.45|121.67|123.1|122.58|128.94|119.1|118.21|120.3|124.99|119.49|102|102.01|99.24|95.95|95.05|94.88|91.19|92.8|98.09|100.99|101|93.06|92.44|92.92|91.87|91.06|90.74|94.55|96.88|97.22|97.22|93.78|93.73|92.75|93.1|89.215|92.01|92.3|94.04|93.45|91.04|91|93.38|91.7|91.04|97.31|97.13|97.75|96.21|95.97|96.25|99.5|99.11|98.07||101.12|102.38|100.46|97.6|101|98.73|96.25|96.1|95.46|92.04|88.23|86.97|88.14|87.05|87.37|86.56|86.79|88.35|87.6|83.11|83.48|81.84|80.96|79.86|81|80.83|83.91|84.01|84.19|83.04|84.86|86.87|86.88|87.72|86.09|87.21|88.45|86.49|81.26|84.29|81.04|83.62|84.87
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|126.03|126.14|123.62|121.51|121.37|123.24|125.73|124.9|125.92|125.29|124.53|124.4|124.48|124.74|124.51|122.55|123.35|126.5||125.01|124.51|123.6|124.33|123.24|121.31|119.29|118.46|121.12|119.65|118.5|116.02|116.96|119.74|118.5|115.7|114.28|113.85|112.95|110.46|110.7|110.19|109.49|110.3|111|111.04|109.78|111.06|110.53|110.83|111.67|109.54|108.9|109.65|108.9|108.81|107.81|109.13|109.65|108.94||107.48|107.49|108.53|107.89|104.48|102.26|101.93|102.57|103.54|103.65|102.37|101.49|102.75|100.92|99.78|97.31|98.22|96.74|97|93.84|93.69|94.59|93.64|92.55|92.13|92.06|91.31|92.86|93|94.81|92.53|93.73|95.745||95.66|98.09|97.29|94.98|93.13|91.82|90.72|90.9|91.24|89.96|92.76|94.49|93.53|94.54|93.57|94.07|94.45|93.71|93.67||94.25|95.37|95.75|93.42|94.11|94.1326|94.7|92|92.34|95.37||94.48|94.88|95.23|95||94.8|95.13|94.51|93.89|93.91|91.36|90.37|90.84|91.18|89.67|90.44|90.3|89.61|90.07|88.855|88.63|89.76|89.33|88.93|89.7||90.38|89.45|89.33|90.25|89.99|89.92|89.74|90.35|88.72|88.86|88.95|87.11|92.55|87.71|87.94|88.01|89.16|89.69|88.68|89.2|92.81|94.59|94.53|94.39|94.16|93.86|93.31|93.68|93.91|93.53|92.99|93.2|92.84|92.07|91.05|90.33|91.3|90.23|88.53|91.12|91.84|91.49|91.46|88.87|88.39|89.67|89.25|89.97|93.66|90.7|95.1165|91.3|90.8|88.93|89.52|87.85|87.82||89|90.89|89.58|88.74|88.83|88.04|87.83|87.04|87.45|86.91|86.74|86.51|87.19|86.46|86.27|86.18|85.63|86.52|85.56|84.99|84.69|84.16|81.69|86|84.6|82.87|83.5|81.5|81.11|80.11|80.34|79.87|79.96|79.59|79.38|79.57|79.89|79.02|77.44|78.29|77.32|76.68|77.38
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|164.62|162.43|164.27|159.9|161.87|159.32|160.57|160|158.67|158.79|158.34|158.75|156.81|154.71|154.66|154.17|152.71|149.85||148.43|147.48|147.36|146.88|146.07|145.99|145.28|144.88|145|145.21|143.63|142.02|145.17|147.13|148.02|145.29|146.19|147.64|145.93|148.7|146.66|147.17|147.86|146.67|148.35|146.73|146.41|146.57|144.42|143.01|142.55|139.95|140.4|139.65|138.88|137.94|137.25|137.4|135|135.37||133.12|132.61|133.39|133.03|131.52|131.67|130.17|128.44|126.29|130.46|130.87|133.95|133.46|132.32|128.59|128.74|128.77|126.24|124.5|122.8|124.28|124.12|124.82|126.82|129.19|126.87|126.44|126|119.36|118.7|117.17|117.27|116.8||117.55|117.63|120.87|117.69|116.42|117.34|116.59|116.32|116.58|114.82|112.62|115.01|116.43|115.94|115.25|114.7|113.8|111.25|112.46||110.57|112.16|111.25|110.97|111.64|109.35|108.42|108.54|110.05|115.73||114.89|113.99|114|114.8||113.25|115.7|114.22|112.34|113.79|112.19|111.98|110.34|110.57|109.93|112.07|113.57|114.96|113.6|113.72|111.63|113.27|112.93|109.64|111.87||110.41|111.64|112.85|112.33|112.84|117.84|117.23|119.2|117.57|118.17|116.06|106.92|119.64|114.88|117.46|117|116.83|116.55|115.58|115.72|116.6|118.77|118.04|118|115.08|114.67|114.58|114.81|114.7|112.88|113.48|114.4|113.42|114.47|112.76|112.58|113.43|113|108.69|107.31|107.69|107.89|107.02|103.43|104.97|107.85|107.25|107.93|110.2|111.42|111.67|111.18|110.89|109.98|110.42|108.8|107.9||108.13|109.3|106.79|106.99|106.02|106.54|106.38|105.31|106.43|105.31|104.53|102.01|104.5|104.75|104.22|103.03|103.11|103.32|105.9|104.11|100.81|100.94|105.67|102.11|102.56|101.39|99.86|99.88|95.77|95.15|97.7|97.51|96.24|97.47|98.48|96.89|97.79|98.08|96.44|96.65|95.43|95.41|95.13
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|64.15|64.08|62.8|60.93|61|63.85|64.27|62.48|62.3|63.01|63.61|62.67|61.5|61.33|61.46|60.55|60.75|59.45||58.73|59.23|58.25|59.5|59.08|59.42|58.95|59.1|62|60.54|59.93|59|60.01|61.62|63.24|61.07|60.86|59.77|59|57.98|58.33|58.92|56.91|56.01|55.47|55.27|55.99|54.5|56.47|56.75|57.36|57.42|56.41|55.3|56.76|56|55.93|56.39|56.84|57.3||56.32|56.35|56.86|57.34|57.3|55.21|56.08|54.94|56.5|56.71|58.81|58.69|59.54|61.49|61.55|61.78|60.52|60.61|61.58|59.83|57.12|56.42|56.65|56.47|54.41|56.98|55.19|54.98|52.59|52.11|52.81|52.35|51.96||49.43|50.89|50.63|50.67|50.92|49.18|47.88|45.63|45.81|45.58|45.55|45.94|45|47.26|46.9|47.01|49.33|49.11|48.45||48.91|48.5|48.53|47.46|45.04|45.2|45|44.41|41.84|41.45||41.47|41.33|42.04|41.69||41.65|41.51|41.58|41.11|43.27|44|43.75|42.44|44.34|43.7|43.2|42.71|40.53|41.42|40.77|40.07|38.39|38.96|39.8|40.7||41.67|40.51|37.5|37.35|36.86|39.02|37.81|37.59|35.4|35.86|37.09|37.05|36.42|33.1|33.37|33.27|34.49|33.14|32.41|31.41|32.1|33.15|33.61|34.97|33.18|33.51|33.66|34.1|34.37|33.7|34.06|34.73|34.54|35.68|33.88|33.64|34.12|33.32|32.25|33.79|34.64|35|35.14|34|34.4|35.65|36.46|36.43|37.53|37.35|36.46|36.8|36.91|37.12|38.27|38.35|38.25||39.46|39.2|39.23|39.75|40.64|39.84|40|40.64|41.66|41.28|41.3|41.69|42.35|42.59|43.17|42.6|43.5|44.46|45.5|43.99|43.23|43.4|44.15|42.34|42.05|41.16|43.13|43.71|43.91|43.23|43.88|43.4|44.15|43.15|43.21|44.33|44.31|45.03|42.53|42.98|41.12|42.9|43.15
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|185.23|185.5|185.23|183.91|187.15|188.28|189.12|191.9|192.91|193.93|193.79|189.6|188.06|188.32|185.82|180.96|179.77|177.92||187.99|185.76|185.01|186.08|185.6|185.81|180.27|178.44|181.13|180.93|179.78|176.83|180.43|179.03|184.28|182.01|180.95|182.33|181.19|183.89|189.01|187.1|189.85|212.49|209.1|208.61|209|206.81|208.94|210.45|210.62|211.28|206.34|208.18|209.65|211.69|205.3745|214.15|214|212.11||210.44|209.14|207.13|210.13|201.26|198.3|199.81|203.84|200.25|201.37|198.36|200.53|199.5|195.03|195|194.63|195.6527|190.25|189.17|189.27|187.74|192.36|194.75|193.04|190.05|191.56|186.38|192.37|196.61|199.64|202.52|204.52|210||207.56|207.26|206.48|205|201.6|199.08|195.28|194.69|193.3|195.57|201.17|203.9|203.5|209.02|208.71|199.2|199.03|198.75|195.97||192.57|193.81|191.46|190.03|189.35|193.72|178.26|177.57|176|176||176.32|176|177.96|176.98||176.8|176.98|174.11|172.64|174.12|174.38|174.67|172.81|173.23|170.1|168.64|169.92|167.81|165.52|162.67|163.42|163.9|165.31|163.63|164.63||166.91|163.9|161.22|159.89|156.83|161.48|161.1|163.67|158.73|159.13|157.31|154.92|161|140.95|134.87|136.21|131.76|132.39|132.42|134.01|134.95|131.1|127.06|130.6|127.47|129.6|133|132.94|132.02|127.52|127.3|128.08|127.83|128.43|128.09|127.07|126.38|123.87|122.41|123.38|124.03|122.99|121.77|118.48|117.89|121.22|118.67|119.29|122.67|120.93|122.04|122.52|120.61|120.92|123.52|123.7|125.34||129|129.91|131.55|131.24|131.32|129.5|133.34|133.22|135.66|136.39|133.84|133.63|134.76|135.07|136.5|136.4|138.15|138.11|139.86|140.59|141|140|140.16|138.91|135.9|136.19|136.3|138.3|144.27|153.67|154.21|155|153.94|152.46|150.4|147.75|145.57|147.6|141|143.21|144.46|139|134.9
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|118.37|118.25|119.59|116.95|119.74|121.47|122.88|123.09|123.84|121.67|122.84|122.4|120.03|118.23|118.79|119.5|117.23|114.5||113.59|114.43|113|113.05|113.13|112.51|112.51|111.78|112.78|113.19|111.64|110.58|114.82|114.99|117.2|113.6|115.16|111.98|113.31|113.66|112.57|112.95|112.01|110.13|110.75|109.28|109.66|107.11|106.77|107.21|106.28|104.9|106.21|104.49|105.4|105.62|104.1|105.3|103.71|104.44||102.18|102.7|102.81|103.86|103.42|99.69|98.97|100.14|101.09|102.95|104.74|106.05|109.23|109.38|109.05|107.4|106.27|108.57|106.85|104.83|105.69|102.09|104.06|103.19|102.79|106.19|103.34|101.66|99.58|100.72|101.64|101.54|102.36||97.65|95.2|96.01|91.92|91.26|91.21|88.27|86.57|87.43|88.22|87|88.74|87.98|89.6|87.55|86.14|87.77|87.82|87.51||86.53|87.04|84.85|82.42|83.8|85.02|85.99|83.5|82.91|85.15||84.65|85.61|87.01|86.6||86.57|86.87|86.47|86.51|90.67|91.25|93.24|89.73|91.08|90.51|89.14|90.07|89.45|92.62|93.01|90.02|87.17|88.96|88.19|91.14||92.54|95.49|91.43|90.33|89.96|91.54|91.23|95.16|86.19|87.52|93.62|90.91|75.6|72.92|72.57|75.4|72.5|69.54|69.04|67.91|69.15|73.3|75.96|75.98|73.94|73.77|74.16|74.3|75.04|75|76.85|78.82|78.95|80.3|78.23|78.63|79.26|79.1|74.46|74.36|73.74|74.58|74.54|72.3|71.27|73.74|73.7|79.1|83.56|82.52|81.5|80.52|78.03|78.14|78.96|80.98|81.42||82.37|81.79|79.29|78.62|80.6|79.84|80.41|81.53|81.97|80.32|80.65|78.14|80.48|82.23|81.88|82|82.8|82.54|81.9|79|75.66|75.08|76.98|75.58|75.52|76.64|76.2|77.07|73.69|72.55|74.23|74.76|74|75|77.94|79.68|80.16|80.41|80.18|80.73|78.62|80.3|82.4
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|302|300.31|294.81|287.96|284.15|294|298.1|295.6|296.72|293.26|293.59|302.58|302.8|303|306.78|305.39|313|318.27||316|312.51|310.72|313|313.52|310.43|309.14|304|309.69|310|305.23|297.06|302.18|304.6|314.68|308|305.29|305.89|302.7|294.89|293.52|290|286.65|286.56|279.31|278.52|277.33|279.05|282.42|286.06|292.9|288.83|289.51|294.73|285.63|282.9|282.9|281.49|281.66|286||283.54|286|279.37|278|277.7|266.2|269|271.41|279.58|279.05|267.82|259|267|271|267.26|263.54|259.13|253.19|260|252.19|256.56|258.98|262.73|258.71|254.93|260.07|254.36|253.5|253.24|258.03|255.51|259.87|264||255.09|258|261.72|257.27|256.76|251|241.38|242.6|246.39|237.38|242.96|246.01|245.61|254.2|252.45|252|253.77|251.19|253.93||255.76|254.26|250.5|246.08|243|246.52|254.09|250.46|251.5|260.4||259.6|262.2|263.95|269.84||271.36|273.64|272.5|271.66|283.5|289.41|287.38|286.01|296|289.78|291.26|303.5|298|296.9|294.36|291.72|287.22|293.56|287.99|290.8||291.81|289.59|280.21|280.97|283.77|285.7|281.87|273.52|267.99|269.23|271.17|264.38|274.24|278.52|273|276.71|271.95|262.7|264.6|260.21|262.73|279.94|279.99|278.29|283.58|289.16|284|284.81|284|273.09|274.75|272.32|272.26|274.4|269.73|263.85|260.12|258.8|250.55|255.26|253.47|254.99|255.27|241.68|244.01|244.99|239.51|237.95|242.97|242.63|253.03|234.99|240.99|226.44|229.49|226|223.79||222.46|228.13|227.12|219.99|221.8|218.23|216.1|215.73|219.17|212.96|209.16|206.23|206.84|206.37|210|202.07|200.68|200|199.99|188.16|172.47|172|171.85|169.22|169.55|172|174.15|167.1|169.42|165|164.69|165.41|164.64|165.1|164.89|167.28|161.77|160.42|156.23|160|156.2|158|158.12
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|146.12|145.46|145.64|144.52|144.41|145.12|146.25|146.75|145.83|145.71|145.42|145.04|143.61|146|146.92|148.24|149|149.77||150.25|149.01|150.67|151.36|151.57|150.01|148.16|146.95|149.3|149.04|149.65|145.56|146.99|148|151.6|152.11|148.55|151.55|151.03|153.72|154.95|154.55|152.94|154.22|153.31|152.27|151.97|152.76|152.36|152.9|153.58|150.98|149.77|149.75|149.35|148.95|147.17|145.59|145.01|145||141.63|142.53|144.93|144.74|142.87|143|142.08|141.25|141.56|143.36|143.29|145.96|145.89|146.18|145|146|143.18|145.37|142.57|138.84|139.05|138.46|138.32|139.88|139.3|138.43|136.58|135.71|131.68|134.29|131.97|133.08|136.24||135.22|133.77|133.5|127|133.28|133.33|132.4|130.06|130.55|126.64|125.25|123.44|126.71|128.58|128.88|132.68|130.75|128.62|130.35||128.56|131.44|134.12|136.06|136.89|135.32|137.56|136.88|139.7|141.46||139.51|141.76|141.71|140.5||134.63|135.41|140.11|142.31|145.76|144.27|142.53|145.07|147.82|145.83|147.93|151.17|150.72|150.6|147.83|148.68|150.38|149.72|147|148.83||148.25|146.23|144.66|147.4|144.9|146.41|146.96|147|142.77|143.84|144.14|141.37|141.37|133.38|134.79|130.62|125.97|125.75|124.47|122.88|135.62|140.19|142.51|144.31|141.36|140.46|140.08|144.25|144.14|141.57|146.32|149.52|149.6|147.53|146.28|145.74|145.57|146.13|145.06|148.99|148.75|148.29|147.63|143.17|143.26|146.4|144.22|144.07|148.51|145.75|149.69|147.62|145.69|145.8|149.06|147.6|144.77||151.01|154.52|152.5|150.75|152.47|151.09|148.76|145.75|141.96|143.22|141.32|141.63|145|144.9|144.58|145.13|142.75|143.74|146.42|148|146.23|145.82|148.48|146.73|147.12|144.89|142.61|142.69|142.96|143.6|144.04|144.91|143.76|142.49|140.4|139.44|139.54|138.05|134.99|138.13|135.46|137.11|136.84
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|38.13|38.02|37.69|37.28|37.51|40.88|39.79|39.66|40.6|40.498|41.8|41.19|41.51|42.09|42.19|42.18|42.42|42.43||42.21|42.15|41.47|41.99|41.97|41.74|41.5|41.4|42.85|42.39|42.19|40.62|42.07|41.95|42.96|40.79|41.75|41.37|40.33|40.99|40.34|40.15|39.37|38.92|38.63|36.86|37.36|36.35|37.64|38.18|38.24|38.56|38.14|38.68|38.47|38.33|38.06|38.49|38.17|38.73||37.4|37.82|37.26|37.72|38.35|36.22|36.85|36.8|38.12|38.3|39.5|38.41|38.11|39.08|38.55|37.64|36.71|37.07|37.2|37.21|35.98|36.43|35.94|35.27|34.91|36.75|35.36|35.14|34.85|33.53|33.1|33.5|32.88||32.19|32.51|32.82|32.34|32.1|32.26|31.15|30.28|29.98|29.01|29.51|28.96|28.95|30.74|30.25|30.57|31.32|31.98|31.95||31.98|31.8|31.66|31.42|30.69|31.5|30.83|28.48|27.34|27.76||27.15|27.01|27.65|27.85||27.82|27.12|27.29|26.9|27.17|27.34|27.19|26.89|27.87|27.35|27.35|27.51|26.98|27.42|27.06|26.58|25.89|25.9|26.17|26.6||26.77|26.6|25.73|25.44|25.4|26.1|25.75|26.62|25.18|25.27|26.47|26.41|25.1965|24.29|23.16|23.92|24.6033|23.55|22.73|22.35|22.43|23.32|23.99|24.31|24.13|23.64|23.5|23.41|23.44|22.69|23.33|23.32|23.26|23.92|23.55|22.99|22.99|21.99|20.52|21.15|21.16|21.23|20.92|19.96|19.69|20.16|20.67|21.2|21.81|21.55|21.93|22.4|21.3|20.7162|21.29|21.18|21.32||21.77|21.56|20.78|20.42|20.98|21.18|20.41|20.61|20.75|19.8|19.76|19.83|20.09|20.68|20.85|20.63|21.11|21.97|21.6|20.69|19.65|19.67|19.73|19.72|19.91|19.64|19.41|19.17|19.29|19.29|19.55|19.08|19.14|18.61|18.66|19.08|18.81|18.78|18.69|18.78|17.43|17.95|18
00264|8231|/equities/first-energy|SnP500/R1000VALUE|37.02|37.26|37.71|37.29|37.84|38.14|38.93|38.84|38.88|38.63|38.57|38.36|38.56|38.41|38.5|37.94|38.12|38.15||37.89|37.74|37.65|37.94|38.15|37.76|37.38|37.63|37.55|37.82|37.41|36.59|37.18|37.56|37.65|37.51|37.65|37.75|38.31|38|37.8|37.42|37|36.76|36.75|36.41|36.74|36.46|35.78|35.95|35.7|35.16|35.06|34.7|34.77|35.06|35.12|34.88|34.74|34.38||34.56|34.6|34.79|34.18|34.27|34.5|34.34|34.35|34.54|34.66|35.16|35.79|35.14|35.11|34.84|34.37|34.27|33.72|33.48|33.46|33|32.82|33.34|33.64|33.67|34.24|33.56|34.09|34.25|34|31.59|31.97|31.39||31.03|31.88|32.71|32.17|32.25|32.35|32.06|31.8|31.32|30.71|30.8|30.85|31.55|31.94|31.11|31.08|31.12|31|31.9||31.12|30.8|30.6|30.16|29.9|29.66|30.38|29.82|29.5|30.61||29.97|29.76|29.69|29.77||29.39|30.18|29.9|30.02|30.44|31.13|31.45|30.43|30.7|30.1|30.7|30.45|29.25|28.92|27.9|27.32|27.1|26.46|26.6|26.58||26.64|27.79|28.05|28.39|28.53|28.86|28.5|29.94|29.61|29.61|29.32|29.71|30.05|29.43|29.15|29.9|30.36|30.05|30.66|31.69|33|33.38|33.04|33.15|32.37|31.66|32.25|31.7|31.57|31.2|31.38|31.06|31.13|31.36|30.67|30.58|29.95|29.66|28.57|28.8|28.73|28.53|28.87|28.09|27.68|28.63|28.63|28.69|29.7|29.49|29.18|29.74|29.35|29.02|29.1|29.35|29.5||29.54|29.44|28.28|28.32|28.4|28.22|28.1|27.77|28.4|28.25|28.44|28.46|28.9|28.86|29.22|29.6|29.82|29.9|30.18|29.6|28.95|28.46|29.89|29.26|28.9|28.7|28.42|29.41|29|29.75|27.94|27.71|29.01|41.64|41.91|41.48|40.8|41.63|40.82|41.18|40.19|40.38|40.17
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|40.61|41.03|41.32|40.47|39.75|42.43|42.33|42.56|43.01|43.33|43.8|44.14|43.16|44|43.03|42.25|43.45|42.9||42.62|42.7|42.1|42.37|42.46|42.26|41.89|41.92|43.5|42.86|42.29|40.51|41.93|41.97|43|41.84|42|42.21|40.47|40.35|40.2|40.99|40.35|40.52|40.59|40.22|40.39|39.01|39.71|39.96|40.13|39.67|39.14|39.57|39.81|39.89|39.5|40.16|39.86|39.96||39.15|39.43|39.01|39.2|38.88|37.31|37.88|38.74|39.92|39.76|40.53|40.09|40.64|41.17|41.19|40.22|39.8|41.32|40.22|38.99|38.76|37.89|38.01|37.94|37.55|39.15|37.01|39.03|39.28|38.57|39.04|39.18|40.06||38.8|38.51|38.76|38.74|37.71|37.34|36.94|36.18|36.72|36.1|37.43|37.34|35.98|38.08|38.02|37.98|38.31|38.39|37.75||38.22|37.34|37.97|37.55|36.17|37.88|37.91|37.12|35.05|35.95||36.78|36.4|36.77|36.9||36.83|36.59|36.99|36.26|37.63|37.41|37.8|39.19|37.78|36.01|36.01|36.1|34.87|35.1|34.07|33.6|33.6|34.72|35.21|35.38||35.95|35.28|33.49|33.9|34.34|33.86|33.24|33.94|31.96|31.5|33.04|32.64|32.26|31.13|30.42|30.87|31.21|29.68|28.39|28.35|28.75|29.77|31.06|30.9|29.25|29.08|29.13|28.97|29.07|28.62|28.94|29.35|29.47|29.49|28.82|27.83|28.23|27.5|25.96|27.36|27.13|27.51|27.15|26.6|26.53|27.02|26.87|27.65|28.83|28.9|28.44|28.33|28.47|28.04|28.58|28.56|28.91||29.6|30.02|30.03|29.4|30.53|29.85|29.67|29.65|30.51|29.51|29.51|29.99|30.18|31.07|31.95|31.41|31.94|32.16|31.51|30.17|28.51|28.76|28.82|28.2|28.03|29.77|29.78|29.73|30.48|30.23|30.61|30.25|29.85|29.23|29.24|30.02|30.52|30.09|28.19|28.16|27.34|27.6|28.08
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|18.09|17.7|17.29|17.24|17|18.1|18.56|18.4|19.31|19.58|19.93|20.39|20.17|20.26|19.91|20.11|19.53|18.95||18.92|19.04|18.7|18.36|17.91|18.11|18.57|18.85|19.65|19.02|18.6|21.92|24.58|23.68|24.77|23.33|24.34|24|23.41|23.3|22.74|23.47|22.45|22.51|22.07|21.62|21.89|21.01|21.53|22.44|22.55|22.75|21.83|22.1|22.81|22.19|22.12|22.55|22.99|23.5||23.45|23.25|22.11|22.19|21|19.24|20.55|20.81|22.33|22.73|23.36|22.44|23.16|23.5|20.95|20.27|19.1|18.83|19.07|17.94|17.85|17.44|17.07|17.71|17.79|21.09|19.91|18.97|18.3|16.7|17.36|17.64|18.16||17.53|17.8|18.34|20.25|19.93|19.25|18.3|18.11|18.44|17.45|18.24|18.6|18.07|19.65|20.14|20.3|21.25|21.16|20.5||20.25|19.84|19.34|18.05|17.06|17.94|18.2|17.42|15.88|16.05||16.22|15.77|16.12|16.64||16.53|16.37|16.5|16|16.82|16.83|17.23|16.65|17.2|17.67|17.9|18.85|17.73|18.51|18.37|17.75|17.25|17.68|17.42|17.77||17.5|16.87|15.78|15.69|14.57|14|13.94|13.95|13.31|13.14|13.85|13.71|13.79|12.96|12.43|12.47|12.88|11.6|10.98|10.75|10.95|11.36|11.89|12.13|11.79|11.82|11.58|11.03|10.8|10.19|10.61|10.76|10.99|11.13|10.98|9.58|9.84|9.59|8.88|8.86|9.28|8.96|9.64|8.86|8.42|8.73|8.7|9.03|9.52|9.05|8.87|9.2|9.25|8.93|9.45|8.56|8.87||8.74|9.27|9.34|9.45|9.63|9.76|9.56|9.7|10.01|9.43|10.07|10.5|10.67|10.87|11.59|11.5|11.87|12.48|12.22|11.46|11.04|11.23|10.98|10.65|10.26|11.25|11.37|11.29|11.49|11.89|12.02|12.06|12.23|12.41|12.36|12.5|12.61|12.42|11.72|11.77|11.23|11.5|11.57
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|113.06|114.59|114.09|112.91|116.43|117.12|118.34|118.68|119.42|119.39|118.99|119.27|118.37|118.71|118.04|117.11|118.83|118.01||116.53|116.5|115.52|116.82|117.84|117.27|116.55|116.41|117.98|118.02|117.24|115|116.61|116.61|121.92|117.6|113.44|120.28|118.17|119.41|119.94|120|118.75|117.54|116.49|113.88|114.6|112.77|112.93|113.89|113.63|112.07|110.57|112.16|112.27|112.01|111.58|112.99|113.37|112.69||111.39|111.02|111.99|113.41|111.77|109.07|108.3|109.63|109.97|110.5|109.3|108.26|112.15|110|108.35|107.23|105.82|103.83|103.2|101.87|103.2|105.25|106.86|102.91|102.07|104.67|105.05|105.08|104.92|105.04|106.07|107.77|108.95||110.05|109.05|112.11|116.85|115.9|115.15|110.91|111.47|110.92|109.64|108.14|109.06|108.68|114.21|113.44|114.12|115.96|116.7|114.97||120.91|122.14|122.67|119.16|119.72|122.5|120.93|117.54|112.51|115.71||114.26|112.52|113.58|115.21||113.5|114.19|115.25|113.46|115.74|114.94|115.69|115.89|117.99|116.85|118.3|120.29|118.3|121.11|118.65|119.01|118.5|117.48|115.7|117.06||117.94|117|114.82|115.43|114.61|116|111.8|110.44|107.51|107.86|110.5|109.93|113.95|109.09|107.27|105.33|107.23|104.63|103.34|101.74|102.08|105.69|106.3|108.44|107.32|107.57|108.29|109.23|109.64|107.71|108.53|108.69|108.11|106.31|106.95|105.45|105.86|104.62|101.65|106.36|105.81|106.14|106.88|102.91|103.81|107.12|106.37|108.3|112.63|109.98|112.45|110.93|109.87|108.7|108.07|106.59|107||110.53|111.9|110.37|106.93|108.7|109.66|109.33|108.25|109.5|108.37|107.21|107.47|109.06|109.25|110.19|109.74|109.15|110|111.26|109.97|107.98|107.47|109.26|105.42|106.99|105.27|106.57|106.87|107.85|107.75|107.89|108|106.23|105.66|105.92|107|107.08|105.24|101.6|101.49|97.84|99.93|102.23
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|60.57|59.77|58.18|57.87|57.36|60.39|60.6|61.54|62.5|61.62|62.5|62.5|61.5|62.04|62.92|62.38|63.76|63.83||64.71|64.32|62.75|62.12|60.92|61|61.55|62.94|66.51|64.64|62.28|60.02|62.49|61|63.46|62.03|62.01|61.75|61.2|59.6|58.61|59.64|58.4|57.27|59.23|57.91|58.16|56.87|57.48|58.75|59.2|58.94|58.29|59.31|58.2|57.09|56.57|56.22|55.88|57.25||56.9|57.02|56.38|57.5|57.31|53.1|56.32|57.33|57.89|56.43|58.5|57.82|58.87|57.36|56.43|56.68|56|57.22|53|51.47|51.15|50.66|50.99|49.21|49.56|54.38|53.14|53.64|53.82|51.98|51.1|52|52.3||51.81|51.15|51.34|50.24|48.96|49.89|46.41|45.52|45.4|43.96|43.85|43.09|45.5|47.58|47.49|47.65|47.82|47.12|47.97||48.47|46.35|46.75|46.47|43.11|44.16|45.2|41.16|39.15|40.39||40.3|40.31|40.37|39.71||40|40.01|40.23|38.25|41.14|40.8|42.11|41.2|42.63|41.92|42.4|43|41.19|41.5|40.72|40|38.99|37.7|38.38|38.35||38.92|38.87|38.51|41.5|39.73|40.24|39.61|38.85|36.84|37.46|39.2|39.82|40.3|37.96|37.31|37.97|38|37.23|37.05|36.16|37.08|38.46|38.95|39.43|38.94|38.48|38.35|38.3|38.38|37.56|38.05|39.21|38.13|38.42|37.49|37.72|37.45|35.9|33.2|33.1|32.25|32.41|33.33|32.65|32.86|35.81|34.48|34.47|36.37|36.08|36.05|36.04|34.54|33.5|34|32.68|32.27||32.25|32.35|30.87|30.09|30.35|29.75|29.33|30.02|29.85|27.18|28.86|27.1|27.2|28.22|28.98|28.85|29.68|30.73|30.03|30.02|26.96|27.5|28.26|27.26|29.36|30.65|30.45|30.32|29.92|29.65|31|29.42|30|29.33|27.58|28.96|28.93|28.53|27.47|29.16|28.5|28.65|28.48
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|15.5|15.12|15.01|14.63|14.54|15.24|15.06|14.9|15.23|15.3|15.59|15.6|15.76|16.01|16.33|15.15|14.9|14.72||15.01|14.38|13.16|13.13|13.38|12.7|12.52|12.03|12.29|11.82|11.65|11.36|11.54|11.45|11.78|11.65|11.55|11.5|11.53|11.56|11.36|11.91|12.6|12.29|12.28|11.97|12.06|11.36|12.06|12.22|12.32|12.3|12.2|12.39|12.5|12.49|12.67|12.87|12.7|12.39||12.28|12.46|12.16|12.2|12.43|11.94|12.36|12.57|12.85|12.85|12.7|12.34|13.06|13.39|12.78|12.94|12.72|12.76|12.39|12.06|12.23|12.61|12.04|11.87|11.89|12.22|11.67|11.59|11.52|11.52|11.37|11.61|11.5||11.42|11.66|12|11.54|11.52|11.8|11.4|10.92|11.14|10.65|10.59|10.84|11.02|11.31|11.49|11.66|11.28|10.23|10.06||10.04|9.81|9.91|9.3|8.87|9.1|8.94|8.79|8.47|8.81||8.84|8.83|8.93|8.92||9.01|8.82|8.98|8.87|9.09|9.09|9.17|9.03|9.13|9.19|9.31|9.31|9.19|9.31|9.26|9.26|9.16|9.16|9.23|9.12||9.2|9.15|8.82|8.81|8.88|8.82|8.66|8.74|8.23|8.26|8.6|8.23|8.11|8.01|7.76|7.86|7.76|7.83|7.85|8.17|7.68|8.01|8.04|8.3|7.93|7.77|7.62|7.68|7.71|7.42|7.73|7.82|7.36|7.36|7.29|7.11|7.06|6.95|6.62|6.71|6.61|6.69|6.59|6.61|6.6|6.81|6.89|7.09|7.31|7.04|7.05|7.16|7.01|6.94|6.99|7.07|6.83||6.86|6.92|6.81|6.77|6.9|6.93|6.83|6.94|7.01|6.73|6.78|6.77|6.89|6.98|7.05|6.97|7.03|7.33|7.21|6.91|6.87|6.93|6.86|6.91|6.65|6.89|6.74|7.05|6.9|6.92|6.9|6.87|6.64|6.71|6.8|6.9|6.66|6.54|6.18|6.15|5.8|6.09|6.13
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|69.31|69.53|69.2|69.05|68.56|70.25|71.4|71.24|71.34|70.93|71.32|71.79|72.46|73.48|73.77|73.04|72.16|73.07||72.25|72.45|71.57|71.88|71.84|71.01|70.08|68.21|70.79|70.44|69.83|68.78|70|71.35|73.26|72.27|72.02|71.91|71.14|71.35|72.485|74.31|74.21|73.63|74.15|73.83|73.78|72.55|72.67|72.31|72.9|72.44|72.9|73.26|71.22|70.45|71.27|71.1|72|71.52||71.43|71.21|70.56|71.15|70.55|69.62|68.22|67.93|67.55|67.8|67.69|67|68.46|68.13|67.76|69.52|69.25|69.05|67.28|67.06|67.73|67.95|67.82|66.84|66.07|67.46|67.5|67.13|66.74|67.04|67.37|68.73|71.26||70.3|70.61|69|67.75|69.04|67.71|66.42|66.43|67.2|66.48|66.48|66.59|66|68.4|68.84|69.93|70.2|70.34|70.84||70.15|70.5|71.21|71.22|71.63|73.03|71.8|69.41|69.21|71||69.3|68.63|69.56|70.02||69.81|69.18|69.76|68.55|69.52|69.41|69.59|68.76|69.22|68.38|68.94|68.75|68.98|71.52|70.01|69.6|70.25|70.77|69.57|71.99||72.88|72.43|72.08|71.56|70.81|71.75|71.4|72.08|70.09|69.25|70.32|70.63|72.13|67.99|66.02|64.49|64.11|62.6|62.22|61.48|63.04|64.12|65.79|66.96|66.28|66.16|66.24|66.93|67.75|66.33|66.4|66.78|69.8|70|81.68|79.25|79.84|78.72|74.54|76.97|76.7|75.81|75.91|72.15|71.4|72.58|72.48|74.42|77.15|76.21|77.35|77.97|78.14|76.73|76.47|74.36|74.02||74.3|74.6|73.89|71.95|72.55|70.96|71.11|70.55|72.13|72.17|72.07|70.65|72.3|73.17|73.7|73.5|74.12|74|72.83|72.14|70.68|70.02|70.02|69.62|70.31|71.86|72.64|73.34|71.63|71.22|72.63|71.84|71.03|70.95|72|72.07|70.7|70.9|67.77|67.67|67.39|67.98|67.86
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|98.25|98.1|98.87|96.64|94.85|98.25|98.67|98.32|98.62|99.2|100.69|102.88|102.55|103.3|102.16|101.5|104.27|104.43||105.7|105.84|104.36|104.59|104.34|104.83|103.53|102.29|106.63|107.72|107.83|104.44|108.37|111.18|111.86|109.81|109.2|109|107.19|106|106|104.49|105.12|104.94|105.46|102.81|102.31|100.59|102.07|103.47|102.16|100.6|99.58|100.85|100.67|99|98.4|98.68|97.9|98.26||96.22|96.08|93.66|94|91|88.28|88.2|89.78|91.5|91.84|91.1|89.87|90.67|89.26|89.1|90.72|88|87.28|86|83.18|83.15|84.91|86.44|83.99|83.83|86.66|86.89|86.31|86.57|86.32|85.76|86.09|89.79||89.8|90.57|92.26|91|88.95|88.92|87.68|88.06|88.76|88.04|86.5|85.4|86.11|92.05|91.92|91.73|92.01|88.77|88.97||88.59|89.93|89.65|87.49|85.65|88.76|86.6|85.08|84.53|86.09||86.08|85.44|86.67|89.66||88.04|87.86|88.72|88.03|89.45|86.75|85.95|83.56|83.87|83.44|83.69|84.21|82.65|81.04|81.75|80.47|82.3|83.9|84.54|84.97||84.5|86.64|84.73|84.79|83.43|84.11|82.37|84.21|82.96|83|81.11|80.58|91.41|88.9|89.05|84.89|85.78|81.93|81.77|81|79.65|82.51|84.11|86.03|86.53|87.46|87.62|90.25|90.06|87.42|89.17|88.85|89.51|90|87.95|88.43|89|88.31|86.09|87.42|85.52|86.17|84.58|81.48|81.95|84.16|82.76|82.81|84.66|84.25|84.94|84.3|83.5|82.57|84.38|81.99|81.51||84.4|86|85.82|84.06|85.31|85|85.85|85.35|85.81|85.78|83.14|82.88|84.15|85.8|83.36|82.8|82.53|81.86|81.89|79.6|78.36|78.48|78.58|77.88|77|76.22|74.09|72.59|73.69|71.19|71|70.71|68.71|69.3|68.98|69.07|68.2|67.99|64.18|65.24|64.56|64.96|63.94
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|32.36|32.39|32.4|31.83|31.67|34.01|33.84|33.91|34.71|34.45|35.42|35.01|35.31|35.94|35.5|34.81|34.61|34.68||34.21|33.73|33.08|33.65|33.71|33.35|33.44|33.08|34.49|34.38|34.25|32.68|33.94|34.06|34.34|33.74|33.81|32.45|30.37|30.29|30.43|30.37|29.9|29.82|29.52|28.76|29.55|28.96|29.76|30.02|30.48|29.97|29.5|31.31|30.74|30.41|30.42|30.51|30.5|30.49||29.81|29.18|29.84|29.88|29.4|28.44|29.07|29.82|29.87|29.4|30.29|29.81|29.94|28.83|28.93|28.53|26.73|26.51|26.73|25.95|26.7|27.08|27.06|26.71|26.63|28.11|27.19|27.4|27.35|27.26|27.51|27.92|27.86||27.15|27.48|26.91|26.57|26.03|25.85|25.82|25.68|27.01|26.42|27.56|27.34|27.33|26.76|26.28|26.2|27.03|27.15|26.79||26.72|26.58|26.6|25.92|25.25|25.66|25.8|24.9|23.96|25||24.7|24.65|25.17|25.04||24.87|24.75|24.93|24.77|25.17|24.81|24.81|23.97|24.47|24|23.68|24.04|23.38|23.6|23|22.71|22.31|22.5|22.2|22.16||22.23|21.68|20.64|20.78|21.1|21.58|21.04|21.06|20.06|20.22|20.88|20.42|21.03|20.16|19.51|19.67|19.95|19.05|18.54|18.36|19.26|22.6|22.9|23.29|22.8|22.92|23.46|23.97|23.67|23.04|23.1|22.97|22.59|23.17|22.22|20.86|20.99|20.78|19.74|20.31|20.13|20.09|20|19.16|19.53|19.9|20.06|20.69|20.95|20.77|20.41|20.42|20.33|20.09|20.27|20.68|21.13||21.82|21.79|21|20.87|21.34|21.52|21.32|21.4|21.77|21.04|21.12|21.45|21.68|21.8|21.9|21.76|21.81|23.02|22.71|22.41|21.69|22.05|21.37|21.3|21.05|20.62|20.69|20.77|20.76|20.45|20.87|20.75|21.18|20.54|20.87|21.38|21.3|21.31|20.55|21.33|20.28|21.02|20.76
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|37.75|37.35|36.12|35.24|34.77|36.1|36.9|37.9|40.61|41.4|40.82|41.27|41.38|41.41|42.21|42.07|44|43.57||42.57|42.57|40.97|41.59|40.83|41.44|41.02|41.24|44.73|42.89|41.23|42.27|44.06|41.54|44.96|42.48|42|39.93|38.91|38.41|38|39.95|38.02|38.55|37.1|35.69|34.98|34.83|37.05|38.65|38.13|36.97|34.95|34.12|34.02|33.92|34.1|34.66|35.72|34.73||33.34|33.21|31.8|32.72|32.78|30.32|32.81|34.1|35.19|35.06|36|34.47|37.03|37.19|36.93|35.69|33.97|33.38|34.73|33.73|33.97|35.14|34.98|35.05|34.52|37.62|37.75|37.1|37.89|35.03|34.36|33.18|32.51||30.89|31.16|32.99|31.83|32.01|30.21|29.21|28.7|28.29|28.31|27.99|26.33|26.07|29.36|30.4|29.32|31.07|31.97|30.98||31.35|31.11|30.94|30.49|29.52|31.06|31.05|29.25|27.14|27.24||26.55|24.82|24.75|25.15||24.8|24.52|24.94|23.96|24.72|24.77|24.54|24.1|24.76|24.54|24.76|24.66|24.21|24.91|24.79|24.31|23.5|24.1|23.54|24.03||23.01|22.23|21.58|21.41|20.73|21|20.74|20.62|19.68|19.66|19.77|19.79|20.85|19.14|18.54|18.45|18.52|17.71|17.37|16.86|17.15|17.42|17.97|18.47|17.55|17.74|17.4|17.31|17.25|16.55|16.95|16.64|17.16|17.2|17.05|16.25|16.43|16.04|15.26|15.7|15.4|15.81|15.64|15.12|14.78|15.6|15.83|16.51|17.05|16.65|16.55|16.61|16.46|15.98|16.21|15.95|15.6||15.66|15.88|16.25|15.69|15.89|15.24|15.18|14.43|14.62|14.55|14.44|14.6|14.56|14.28|14.12|13.85|13.85|14.2|14.44|14.18|14.21|13.99|13.33|12.81|13.15|12.98|12.9|13.32|13.36|13.35|12.98|13.74|13.27|13.51|13.47|13.57|13.35|13.79|12.97|13.28|12.83|13.03|12.93
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|33.2|32.46|31.57|31.7|31.66|32.88|32.28|32.37|32.21|31.65|31.72|32.19|31.95|31.72|31.94|32.17|32.75|32.81||35|34.43|33|33.25|32.82|33.01|33.97|34.04|37.01|35.46|33.94|32.64|35.66|34.52|35.5|34.5|34.47|35.36|35.12|34.11|33.69|34.6|34.03|33.46|34.12|33.5|33.05|31.71|32.14|32.7|33.21|32.81|32.25|32.55|32.32|31.56|30.9|30.91|29.92|30.14||30.04|30.18|28.79|29.37|29.35|26.74|28.19|29.83|30.98|30.75|31.51|31.12|31.77|31.27|30|29.94|28.99|29.05|27.84|26.6|25.8|25.72|25.49|25.55|24.99|26.19|25.07|24.65|23.9|23.41|22.94|23.04|23.29||22.97|22.55|22.28|21.89|22.69|22.5|21.41|20.99|20.6|20.26|20.45|20.07|21.5|22.52|22.57|22.46|22.15|21.99|22.12||22.15|22.3|22.76|22.35|20.98|21.58|21.6|19.8|19.25|20.02||20.39|20.01|20.35|20.5||20.73|20.05|20.47|19.6|20.64|20.37|20.66|20.43|20.98|21.55|21.6|21.62|21|21.45|21.21|20.96|21.39|21.25|21.73|21.96||22.72|26.73|26.12|24.4|23.58|24.61|23.75|22.73|21.99|22.47|23.4|23|23.7|21.32|21.11|20.76|21.12|19.6|19.62|19.44|19.77|20.71|21.08|21.45|18.61|19.21|19.31|19.53|20.03|19.29|19.48|19.26|19.88|20|20|19.3|19.52|18.55|17.31|17.17|16.89|17.19|16.7|16.26|16.33|16.92|16.58|16.3|16.86|17|17.08|17.49|16.97|17.13|17.63|17.3|17.24||17.99|18.05|17.87|17.23|17.42|17.38|17.12|17.26|16.2|14.49|14.64|14.81|14.78|14.8|15.24|14.74|14.97|15.24|14.94|14.31|13.65|13.74|13.75|13.05|13.22|13.63|13.87|13.27|12.84|12.62|12.95|12.63|12.52|12.5|12.64|13.06|12.27|11.91|11|11.66|11.74|12.3|11.83
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|142.8|142.36|141.14|139.8|140.2|141.44|143.37|142.96|143.66|143.42|142.3|143.24|144.13|144.12|142.67|140.77|143.18|144||142.84|142.03|141.87|141.1|140.97|139.7|139.07|138.35|140.79|139.72|139.59|136.47|139.77|139.81|143.99|141.58|139.92|138.13|137.32|138.58|138.33|138.977|138.715|141.89|142.23|140|138.9|138.7|140.32|140.33|138.94|138.23|138.2|138.17|137.97|135.87|135.15|136.52|136|133.15||132|131.25|129.49|127.79|126.99|126.88|127.11|127.24|126.62|125.42|126.24|127.78|128.95|127.65|127|127.8|125.94|123.5|123.26|121.16|124.51|126.58|128.35|125.19|124.17|128.24|125.49|126.08|127.99|128.03|129.55|132.2|131.37||130.11|128.95|127.57|124.67|120.36|119.87|119.5|118.55|118.41|115.195|117.16|117.09|120.68|123.44|123.92|123.01|124.16|122.89|121.4||120.43|122.04|122.22|121.33|121.39|122.44|119.77|118.69|118.13|119.79||119.19|119.54|121.1|120.39||120.68|119.77|118.35|118.38|118.82|118.45|118.89|118.16|119.21|118.45|118.94|123.55|121.25|120.7|119|118.24|120|117.65|116.13|116.81||116.29|115.72|114.8854|114.49|114.69|117.34|117.17|117.02|114.05|115.41|114.89|113.94|120.29|113.6|112|111.12|111.3|105.09|101.38|97.52|100.1179|99.2|100.03|99.65|98.29|99.02|98.33|99.58|98.99|97.7|99.01|98.74|99.27|98.47|97.51|95.87|96.54|95.74|93.75|95.78|95.34|95.58|94.91|92.42|93.18|96.12|94.03|95.44|98.42|97.92|100.21|100.31|100.01|100.39|102.1|100.62|100.93||102.31|105.96|104.48|103.42|103.62|103.52|105.26|103.82|104.47|102.86|102.99|103.47|104.6|104.72|104.64|104.43|103.24|101.82|102.46|101.78|102.29|102.09|100.39|99.7|99.12|100.01|97.58|103.12|100.65|94.84|97|101.41|99.82|100|100.4|100.9|99.4|97.83|95.78|97.75|96.63|98.25|99.03
00276|39135|/equities/gartner|SnP500/R1000GROWTH|239.99|239.46|237.29|234.36|231.58|233.84|234.07|230.07|232.44|231.55|230.48|231.67|231.71|234.34|234.82|232.83|233.95|232.71||234.02|231.74|232.96|234.08|232.49|231.97|227.71|223.32|229.52|228.95|230.98|224.45|225.16|228.71|232.65|231.48|231|228.24|232.97|197.21|196.29|198.47|198.53|197.74|199.49|196.2|193.51|191.48|191.27|191.46|191.02|189.57|189.37|187.99|187.74|186.76|187.44|189.55|189.18|188.11||184.1|181.3|181.81|184.95|183.44|181.55|182.34|182.75|183.08|182.53|183.44|187.35|185.73|185.76|186.11|185.3|183.59|187.51|185.68|180.37|182.06|182.4|183.36|181.12|179.03|183.08|182.05|183.91|181.35|182.03|176.37|177.88|182.37||180.94|180.83|183.44|183.61|165.88|164.03|158.88|155.66|155.19|153.75|156.28|153.67|154.16|160.31|159|160.36|161.02|160.4|161.47||161.26|165.85|168.87|167.35|166.34|166.21|165.22|160.9|158.2|159.89||158.54|158.63|160.59|160||158|156.46|155.84|155.99|157.2|158.7|158.1|155.62|155.48|154.88|153.47|154.25|154.9|154.12|153.2|153.26|153.7|152.97|152.26|154.25||154.35|154.35|153|153.3|153.18|158.8|158.07|160.1|154.43|155.66|157.14|156.36|156.69|145.4|144.15|141.6|137.69|121.44|117.68|116.68|119.3|123.9|126.5|128.72|127.47|125.36|125.18|130.74|130.27|123.22|128|125.99|127.2|128.12|126.97|124.5|126.43|126.74|123.82|125.84|125.92|126.39|127.52|122.51|123.42|126.74|126.3|128.83|132.24|131.95|135|132.98|127.84|128.27|131.45|129.59|129.06||132.3|133.5|130.45|129.36|131.48|130.8|131.68|132.1|132.5|129.01|127.64|127.51|128.08|128.09|129.73|130.21|130.3|132.19|133.1|131.45|129.5|129.4|127.79|130.88|125.77|125.51|125.11|124.24|124.75|124.6|125.77|124.2|123|124.63|122.64|125.02|126.13|122.16|119.12|120.18|117.73|120.77|121.35
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|188.04|189.54|190.31|186.79|185.25|190.66|192.31|191.39|191|192.27|192.99|192.64|191.78|193.93|191.5|191.4|190.2|191.25||191.01|190.89|189.67|189.36|190.71|189.72|188.84|187.77|191.74|191.1|191.71|187.75|192|193.81|195.48|193|191.72|191.62|191.65|190.99|190.07|188.12|188.85|185.04|187.51|184.93|185.44|183.63|184.72|184.44|185.22|184|182.73|183.19|183.45|181.83|182.75|185.57|184.41|182.2||181.63|181.32|183.34|181.82|180|175.81|176.31|175.88|177.52|178.27|177.52|176.6|176.16|176.5|174.1|171.28|169.57|172.69|171.79|166.95|168.13|168.2|166.7|165|166.66|167.67|167.42|168.12|164.45|164.27|164.02|162.97|165.12||163.07|162.57|162.64|159.67|159|159.02|153.71|148.71|148.5|147.42|149.12|153.16|150.75|154.34|151.82|150.41|153.84|153.24|154.38||153.57|152.5|152.89|151.78|150.25|150.42|150.02|145.25|146.2|149.26||148.13|147.49|149.78|149.2||148.34|147.36|149.62|150.01|151.28|153.85|154.9|153.64|152.86|149.8|152.57|153.7|152.3|154.95|153.92|153.35|150.87|151.04|151.01|151.62||153.85|152.64|148.99|150|152.5|152.43|151.68|153.83|148.75|148.56|151.09|148.8|147.18|139.55|139.53|138.98|137.75|133.37|130.56|131.82|134.84|137.95|139.26|140.4|136.58|137.84|140.25|142.25|141.62|141.7|142.8|144.6|144.8|146.11|145|143.67|144.08|141.98|133.72|138.89|139.16|140.43|139.7|135.84|136.12|140.07|138.36|141.35|143.01|140.65|145.25|147.32|146.46|144.1|146.6|147.28|149.78||153.5|155|150.06|147.8|152.07|152.84|150.61|150.92|154.3|150.49|150|151.25|152.96|153.28|156.52|154.11|154.32|160.37|159.48|153.52|149.11|148.99|148.7|148.12|145.66|148.22|147.02|147.23|147.5|149.47|151.62|152.2|146.92|146.66|147.85|149.4|145.52|146.85|142.25|142.92|138.2|142.98|145.52
00278|8193|/equities/general-electric|SnP500/R1000VALUE|104.48|104.16|104.96|103.12|102.72|107.28|108|107.6|110.24|109.2|110.48|110.16|111.76|112|113.28|111.92|113.44|113.84||114.32|108.8|104.96|105.6|106.32|104.88|104.72|103.2|105.44|105.84|104.96|102.4|104.64|105.52|106.48|105.28|105.76|105.28|106.72|105.92|105.28|105.44|106.64|108|109.04|108|106.8|103.44|107.28|106.56|109.04|109.84|107.44|108.08|108.88|108|106.08|107.2|107.68|107.76||105.84|107.04|103.84|103.36|103.6|99.2|102.08|103.68|105.28|105.6|108.72|105.6|106.64|101.92|97.92|101.52|109.2|112.8|113.68|110.4|111.04|104.72|105.2|103.36|101.44|104.8|102.4|100.8|96.56|93.76|94.72|94.72|94.56||91.28|91.12|92.72|92.48|91.76|92.08|89.84|89.92|87.04|86.88|88|91.28|88.64|96.24|89.12|87.76|91.2|92|91.84||92.8|92.88|94.24|92.08|88.88|90.32|92.48|86.64|83.44|87.12||85.2|84.64|85.28|85.6||86.8|85.44|85.68|83.76|86.24|87.52|89.04|87.5808|90.16|90.24|88.64|88|86.56|87.12|85.36|83.2|80.64|82.64|83.12|84.4||84.24|85.68|78.88|77.12|76.96|79.76|75.6|76.88|70.88|70.08|72.88|70.6|74.8|64.16|63.6|61.52|61.2|60|58.72|61.28|60.08|59.2|59.68|63.44|58.64|58.24|58.8|59.12|55.68|53.6|53.76|54.32|55.36|56.56|50.88|49.76|51.44|51.12|48.4|50.16|49.12|49.68|49.84|48.48|48.8|50.24|51.2|53.04|55.36|54.48|48.8|49.36|47.92|48.32|49.36|49.6|50.56||51.44|51.12|49.6|50.16|52.08|52.08|52.16|52.96|53.2|50.8|50|50.64|51.76|51.92|53.36|52.32|52.72|54.96|54.96|51.44|50.32|50.64|49.36|48.8|49.12|50|52|55.92|53.6|54.72|56.16|56.48|55.92|55.52|56.08|56.48|56.48|56.72|53.28|54.08|52.32|54.64|54.56
00279|263|/equities/general-mills|SnP500/R1000VALUE|59.07|60|60.25|60.15|60.76|61|62.26|62.78|62.4|62.68|62.14|61.78|63.81|64.13|63.8|63.44|62.8|63.16||62.45|62.84|62.84|63.05|63.28|63.06|62.7|62.74|62.7|63.1|64.13|62.69|63.19|64.06|63.18|63.35|62.5|61.66|61.82|60.86|61.52|60.87|60.9|60.42|61.35|61.86|62.65|62.58|61.25|61.16|60.83|60.77|60.73|60.92|60.26|61|60.99|61.86|61.36|61.07||61.21|61.52|62.66|61.07|59.59|58.48|58.52|61.7|59.92|59.85|59.18|59.54|59|59.16|58.09|58.31|57.57|57.68|57.01|55.57|54.99|54.87|54.88|55.14|55.93|56.28|56.79|56.31|56.53|58.02|56.78|56.04|56.79||56.82|58.15|58.01|57.94|57.5|56.98|56.75|57.46|57.9|58.12|59.25|60.35|59.1|57.86|55.92|55.18|55.28|55.62|56.62||55.72|55.42|54.56|55.45|56.38|58|58.5|58.98|58.96|58.58||58.53|59.06|59.4|59.22||58.75|58.67|58.9|59.1|59.65|59.31|59.01|59.58|59.7|58.79|59.36|60.28|59.64|60.37|60.31|60.15|61.21|60.7|60.09|60.35||60.74|61.55|61.23|61.95|60.92|61.2|61|60.73|60.66|60.22|59.01|58.22|61.06|60.61|60.96|61.49|60.15|59.79|59.01|59.7|60.42|60.89|61.75|61.65|60.77|60.73|61.6|62.38|62.86|62.05|62.69|62.36|62.01|61.51|61.26|61.5|62.39|62.41|62.35|61.81|59.93|59.87|59.87|59.76|58.1|58.7|58.01|57|57.33|58.38|59.19|58.88|58.86|58.6|59.86|60.13|63||62.94|64.45|63.06|63.92|63.32|64.71|64.5|63.67|64.59|64.02|64.26|64.21|64.85|64.27|63.38|63.11|62.94|62.26|63.87|64.26|63.93|64.3|65.5|64.44|63.82|63.07|64.11|64.7|64.18|64.2|65.01|65|64.5|63.6|64.45|65.04|64.61|65.23|63.63|63.7|62.75|62.37|62.88
00280|239|/equities/gen-motors|SnP500/R1000VALUE|60.39|59.85|59.54|59.75|59.28|61.82|62.46|60.68|61.47|61.36|62.83|63.95|63.02|63.98|63.57|61.57|60.26|59.99||59.88|60|56.97|56.87|57.05|56.01|55.92|55|56.23|55.84|55.12|54.43|55.54|56.15|59|58|57.43|57.09|56.55|57.6|56.18|57.74|59|58.265|57.86|56.77|57.54|55.28|57.12|58.57|59.01|59.45|58.59|59.23|60.2|59.56|60.36|61.86|60.5|59||57.92|58.28|56.6|56.08|57.01|54.6|56.68|56.99|58.75|59.34|60.06|57.24|58.36|59.31|56|56.87|55|55.36|54.29|52.59|52.99|54.5|52.6|52.41|50.87|52.7|51.95|51|52|52.5|52.56|52.84|53.71||53|53.61|55.61|56.54|56|54.82|53.34|53.3|52.3|51.46|50.7|49.88|50.8|53.39|54.95|54.5|56.325|56.23|53.69||51.3|49.5|50.78|46.3|43.015|43.31|43.98|41.92|40.06|41.95||41.76|41.65|41.89|42||42.06|41.18|41.35|40.26|42.02|41.71|41.79|41.99|42.49|42.48|43.83|44.13|43.72|44.4|44.4|44.79|44|44.78|44.96|45.35||45.61|45.91|43.96|42.81|42.61|42.19|41.85|41.77|39.69|40.11|41.29|39.75|38.7203|37.5|36.9|35.31|35.1|35.12|34.46|34.51|33.73|35.55|36.27|37.49|35.9|36.1|33.96|33.5|32.88|30.99|32.08|32.13|32.36|32.3|31.9|30.85|31.27|30.85|29.65|29.52|28.89|29.27|29.82|28.86|29.05|29.49|29.85|30.3|31.85|31.31|32.68|31.36|30.72|30.3|31.82|32.11|31.72||29.93|30.93|29.85|29.53|30.02|29.86|29.6|29.78|30.4|29.28|28.74|28.7|29.65|30.55|28.6|27.29|27.73|28.99|28.47|26.91|26.48|26.17|26.2|25.87|25.06|25.12|25.13|27.04|25.78|25.88|26.6|26.44|25.87|26.17|26.21|26.99|26.35|26.32|24.8|24.65|23.55|24.76|25.19
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|126.22|125.35|124.52|122.43|120.85|126.04|126.24|127.17|128.6|128.25|129.29|129.09|127.31|130.17|129.56|129.54|132.51|132||130.55|132.04|130.68|131.25|132|130.94|129.66|129.55|132.43|131.98|131.23|127.88|131.13|132.86|134.31|131.39|132.61|130.24|127.76|125.95|125.68|125.33|123.59|122.67|123.01|120.71|120.95|119.92|119.53|119.68|119.38|118.16|115.66|116.67|117.5|116.46|116.15|117.15|117.1|117.5||115.97|116.57|117.26|117.5|117.69|115.2|114.75|114.28|116.84|115.66|114.64|115.02|115.33|114.14|114.86|114.43|113.94|116.66|113.43|108.74|109.1|109.55|108.11|106.39|106.2|106.31|104.85|105|101.46|101.77|98.24|101.25|100.08||99.62|103.11|104.13|103.65|102|101|99|96.96|95.18|94.15|96.74|99.65|100.07|101.49|101.48|101.29|99.92|99.26|102.33||104.84|106.38|107.8|104.87|102.48|104.07|103.51|99.49|98.41|101.08||99.64|99.05|100.04|100.28||99.8|98.97|97.15|95.77|97.04|96.99|96.73|96.21|97.86|96.69|97.75|96.9|97.7|97.73|97.19|96.01|97.94|99.7|98.01|98.85||100.49|98.68|97.66|98|98.14|98.6|98.34|100.68|96.93|97.21|100.37|98.73|100.25|96.59|95.98|98|94.83|92.13|90.13|90|92.15|95.5|97.74|97.63|100.49|102.4|101.33|101.08|101.34|100.08|100.01|99.72|100.28|101.58|99.15|97.58|97.53|96.93|93.5|95.69|95.15|95.94|95.32|93.34|94.65|97.02|96.86|100.6|101.08|100.54|102.34|103.43|104.27|99.11|99.98|98.06|96.57||97.57|98.75|95.23|93.92|95.92|93.94|94.37|94.2|95.45|93.94|92.21|92.13|93.64|94.12|95|94.27|95.95|95.96|95.07|92.77|91.84|92.13|92.3|90.57|90.73|90.69|90.4|89.34|89.83|88.07|88.44|88.54|87.49|87.07|87.21|89.25|87.88|87.73|84.45|86.12|84.94|85.69|86.91
00282|39277|/equities/global-payments|SnP500/R1000VALUE|192.8|193.76|193.41|191.76|191.59|191.85|194.72|192.86|193.5|192.04|192|192.41|191.78|194.52|194.73|193.92|194.67|195.38||194|194|194.58|195.24|195.13|196.29|195.63|192.09|197.43|197.37|198.02|196|193.49|193.25|201.75|201.61|200.94|207.25|210.06|215.78|217.2|219.23|217.03|218.21|217.67|215.92|214.83|213.81|214.88|217.46|219.05|215.21|213.83|213.05|213.28|212.79|209.94|208.95|208.4|209.29||202.93|204.31|205.75|208.1|206.33|200.51|201.45|203|204.65|206.25|211.08|215.82|216.29|214.21|209.37|210.93|206.05|205.74|199.16|196.72|200.54|201.38|202.14|201.18|200.5|203.17|197.82|196.39|192.34|194.51|191.74|196|198.07||197.57|201.73|203.74|197.6|202.25|199.02|195.52|190.5|185.9|178.51|182.3|179.57|183.24|185.77|186.89|187.39|191.11|189.47|192.4||192.96|200.12|200.74|200.89|203.98|208.12|207.83|205.86|207|215.08||210.08|210.73|210|206.48||200.19|198.76|200.52|203.89|195.01|195.35|193.37|192.43|193.3|192.35|194.49|199|197.99|198.88|196.64|195.29|195|197.29|196.03|198||197.12|193.83|192.54|191.61|187.44|190.18|188.79|190|185.47|188.7|195.06|193.45|189.49|173.89|173.88|169|162.1|159.91|155.33|154|162|168.75|174.55|177.77|174.55|174|172.82|177.26|176.88|175.16|180.58|183.11|184.48|182.76|177.46|176.65|176.9|181.29|175.93|179.11|178.02|179.18|177.47|171.71|174|179.43|176.26|176.16|182.58|173.94|174.85|171.5|168.47|169.09|169.95|169.13|168.93||176.89|184.01|180.04|176.84|178.21|174.66|175.75|174.17|172.84|169.33|167.96|167.87|172.11|172.2|173.02|172.75|172.4|172.26|171.63|174.24|174.97|174.32|175.4|179|181.5|177.17|174.5|173.58|173.43|173.25|173.8|176.93|173.87|174.86|171.12|167.92|167.7|166.25|160.62|165.96|162.88|168.33|168.2
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|95.34|95.33|95.27|93.08|95.46|102.99|103.7|103.44|104.05|103.81|105.61|105.98|105.9|107|106.06|105.51|106.08|106.32||105.74|104.97|104.39|105.1|105.66|105.01|105.09|104.05|105.55|106.21|105.19|101.68|104.5|105.1|106.62|104.61|105.69|103.91|102.94|103.77|103.18|103.15|103.18|102.05|103.57|102.14|104.84|103.68|103.83|104.68|103.43|101.99|100.44|100.25|99.79|99.03|98.24|98.66|98.64|99.4||95.96|97.67|97.68|97.26|99.19|96.72|96.95|97.27|98.21|99.19|101.75|100.55|100.29|101.15|101.31|99.15|98.9|98.66|98.43|95.44|96|96.22|95.04|95.07|95.82|99.1|96.14|97.26|94.97|94.05|94.12|93.57|94.1||92.85|92.26|93.14|93.59|93.53|93.4|90.93|92.4|92.5|91.1|92.01|91.33|91.56|93.85|93.32|94.48|96.23|96.74|96.42||95.57|96.48|95.44|95.42|95.27|97.14|98.07|94.36|92.12|95.36||93.08|92.65|93.72|93.44||93.3|92.11|92.23|93.31|93.37|93.56|94.13|92.84|95.07|93.77|93.58|95.17|93.71|95.77|95.73|94.7|94.25|94.93|95.25|96.17||96.6|96.31|94.48|92.98|91.75|93.89|92.99|94.57|90.44|91.03|93.18|91.83|93.01|86.72|84.27|83.01|84.86|82.53|79.58|78.48|79.81|83.36|85|87.16|84.08|83.46|83.25|83.22|82.99|80.43|81.86|81.75|81.75|83.83|82.9|81.94|82.86|81.91|79.26|79.79|79.37|79.39|79.88|77|77.37|79.88|78.99|80.47|82.98|83|83.25|83.15|82.24|80.08|82.16|82.36|83.4||84|83.88|82|81.86|84.66|85.77|83.91|84.09|85.39|81.39|81.04|81.35|82.68|83.37|85.17|84.37|84.5|87.28|86.57|82.82|79.91|80.05|79.45|79.22|79.84|79.63|78.88|78.14|79.12|79.61|81.18|78.97|74.56|74.31|74.78|76.19|74.56|75.05|72.25|73.35|70.37|72.15|71.82
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|17.46|17.18|17.18|17.1|17.17|18.4|18.93|18.35|18.82|18.18|18.65|19.09|19.44|20.56|20.55|20.22|20.69|19.99||19.65|19.51|18.58|19.2|19.48|19.09|19.11|19.15|20.33|19.99|19.62|18.86|19|18.6|19.8|19.2921|19.485|18.54|17.71|17.4|18.09|18.16|18.1|17.93|18.48|17.83|17.96|17.18|17.76|17.5696|17.72|17.82|17.58|17.82|17.99|17.645|17.72|17.98|17.68|17.6||17.59|17.64|17.21|17.64|17.1|15.94|16.77|16.82|17.1|17.36|17.82|17.27|17.5|18.4|18|18|18.11|18.8|18.5|18.54|18.9|18.34|17.3|17.39|16.5|16.96|17.22|16.3|13.5|13.8|13.98|14.16|14.32||14.24|14.13|13.48|12.6|12.62|11.89|11.69|11.47|11.07|10.61|10.64|10.52|10.8|11.3|11.4|11.5|11.45|11.37|11.63||11.63|11.84|11.96|11.51|11.13|11.32|10.85|10.76|10.11|10.85||10.73|10.29|10.18|10.45||10.46|10.1|10.39|10.19|10.78|10.76|10.97|10.6|10.65|10.5|10.59|10.86|10.64|11.02|10.7|10.49|10.6|10.67|10.92|11.1||11.11|11|10.64|10.62|10.61|10.74|10.21|10.32|9.8|9.64|10.4|9.75|9.39|9.25|8.96|9.02|8.81|8.51|9.6|9.49|9.62|10.29|10.77|10.55|10.07|9.87|9.85|9.88|9.79|9.36|9.73|9.51|9.65|9.66|9.57|8.95|8.93|8.44|8|8.03|7.69|7.68|7.55|7.4|7.57|7.75|8.05|8.41|9.02|9.16|9.59|9.81|9.52|9.46|9.56|9.6|9.47||9.7|9.78|9.75|9.53|9.86|9.8|9.87|9.73|9.97|9.52|9.45|9.48|9.67|9.97|9.93|9.85|9.8|10.2165|10.08|9.62|9.18|9.23|9.06|8.77|9|9.84|9.92|10.1|10.02|9.61|9.6|9.53|9.51|9.87|9.59|9.74|9.74|9.53|9.06|9.32|8.55|8.86|8.75
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|24.22|24.26|24.19|23.75|23.07|23.73|24.41|25.49|26.14|25.79|25.88|25.72|25.11|25.2|24.99|24.57|24.73|24.99||24.72|24.86|24.64|24.66|25.67|24.64|24.82|24.59|25.04|24.5|24.46|23.3|23.64|23.64|23.57|23.3|22.96|22.69|22.3|22.2|22.22|22.5|22.41|22.12|22.27|22.06|22.12|22|21.85|22.1|22.21|22.2|22.35|22.5|22.79|22.55|22.68|22.64|22.43|22.44||21.95|21.75|21.14|21.25|20.79|19.84|19.95|20.24|21.37|21.01|20.71|20.73|20.76|21.06|20.81|20.65|19.75|20.13|19.98|19.68|19.75|19.71|19.92|19.55|19.11|19.5|19.72|19.55|19.26|19.36|19.35|19.64|19.64||19.23|19.68|19.46|19.17|19.08|18.76|18.58|18.5|18.32|17.39|17.65|18.44|18.21|17.02|16.61|16.49|16.71|16.48|16.46||16.07|16.5|16.41|16.2|15.8|16.19|16.23|16.05|15.55|15.85||15.47|15.66|15.85|15.55||15.57|15.41|15.2|15.29|15.85|15.9|16.15|15.83|16|15.86|16.31|16.3|17.16|18.12|17.89|18.4|18.8|19.06|19|18.59||19.2|18.53|18.19|17.89|18.34|18.35|17.46|17.82|17.33|17.71|18.15|18.44|18.73|17.88|17.3|17.34|17.32|17.44|17.66|17.01|17.65|18.24|18.18|18.76|18.22|17.88|17.97|17.57|17.49|17.35|17.39|17.65|17.4|17.8|17.36|17.05|16.78|16.54|16.3|16.35|16.3|15.75|15.46|14.83|14.41|14.34|14.23|13.64|14.99|14.7|14.76|14.71|15.06|14.73|15.08|15.76|15.27||15.16|15.04|14.27|14.36|15.07|14.8|14.31|14.68|14.9|14.7|14.33|14.6|14.81|15.1|15.1|14.79|15.05|15.63|15.74|15.34|14.7|14.11|14|13.97|14.53|14.8|14.8|14.98|14.78|14.58|14.6|14.28|14.28|14.3|14.56|14.99|15.15|14.2|14|14.09|13.17|13.89|14.09
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|23.66|23.89|23.25|22.26|22.22|24.06|24.07|23.54|24.17|24.11|24.53|24.5|24.11|24.68|24.83|24.32|23.6|23||22.71|22.38|21.94|22.43|22.59|22.67|22.46|22.7|23.78|22.89|22.66|22.31|22.63|22.19|23.12|21.72|21.9|21.25|20.77|20.13|20.06|20.39|19.5|19.4|19.04|19.27|19.27|18.51|20.5|20.62|21.26|21.84|20.98|20.98|21.28|21.4|21.14|21.35|21.48|21.92||21.66|21.58|21|21.55|21.71|20.71|21.29|21|21.75|22.03|23.13|22.61|23.53|24.09|23.85|24.17|23.42|24.07|23.95|22.85|22.49|22.5|22.87|22.33|21.82|22.55|21.06|21.26|20.2|19.57|20.34|20.9|20.59||19.26|20.06|19.92|19.82|19.26|19.55|18.98|18.15|18.49|18.02|18.12|17.5|17.72|18.88|18.99|18.9|19.97|21.39|21.11||21.29|21.63|21.97|20.89|19.38|20.68|20.97|20.93|19.17|19.22||19.03|18.64|19|19.25||19.57|19.28|19.36|18.82|20|20.34|20.01|19.35|20.13|19.75|19|19.83|18.55|19.41|18.61|17.79|16.9|17.24|17.36|17.66||17.5|18|16.26|15.92|15.21|15.85|15.09|15.04|14.02|13.9|14.57|14.23|14.2|12.5|12.69|12.96|13.13|12.35|11.58|11.25|11.96|12.71|13.04|13.22|12.68|12.61|12.44|12.23|12.98|12.4|12.59|12.56|12.58|12.91|12.12|11.87|12.23|11.55|10.65|11.86|12.18|12.72|12.7|12.31|12.32|13.36|13.44|13.72|14.71|14.73|14.63|14.45|14.31|14.37|15.05|14.96|15.49||16.29|16.14|16.17|15.93|16.2|16.09|15.82|16.11|16.62|15.88|15.88|16.27|16.45|16.61|16.52|16.31|16.64|16.46|16|14.98|14.65|15.34|15.53|14.5|14.33|14.4|14.78|14.63|14.8|14.7|14.66|13.95|14.14|14.05|13.71|13.15|12.83|12.99|11.75|12.24|11.74|12.47|12.42
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|18.55|18.79|18.63|18.32|18.25|19.09|19.22|19.16|19.59|19.23|19.38|19.69|19.46|19.51|19.5|19.46|19.92|19.62||19.87|19.5|19.26|19.27|19.42|19.42|19.26|19.43|19.84|19.69|18.77|18.76|19.55|19.02|22.5|21.58|22|21.53|21.28|21.23|21.27|21.3|21.11|21|21|20.79|20.76|19.7|20.11|20.32|20.18|20.3|19.98|20.2|20.43|20.11|19.67|20.07|19.82|19.5||19.65|19.95|19.83|20.44|20.23|19.2|19.41|20.26|20.8|20.22|20.39|20.46|20.53|20.41|20.26|19.92|19.89|20.73|19.43|18.53|18.71|18.74|18.15|17.98|17.7|18.35|18.05|18.01|17.83|17.93|17.63|18|18.56||18.31|18.81|20|17.28|16|15.91|15.48|15.3|15.38|15.37|15.46|16.05|15.37|15.71|15.47|15.49|15.55|15.45|15.74||15.64|15.8|15.87|15.32|15.25|15.55|15.38|14.5|14.41|14.68||14.64|14.5|14.63|14.7||14.79|14.11|14.47|14.21|14.07|13.99|14.2|13.89|13.84|14.03|14.11|14.03|13.93|14.01|14.39|14.02|14.14|14.47|14.4|14.73||14.34|14.17|13.73|13.52|13.49|13.56|13.23|13.23|12.67|12.81|13.23|12.82|13.1|13.31|14|16.78|16.84|16.3|16.54|16.61|17.13|17.48|17.39|17.73|17.28|17|17.02|17.19|17.44|16.8|16.94|17.21|17.25|17.04|16.82|16.95|16.82|16.26|15.5|15.85|15.47|15.79|15.82|15.46|15.9|15.85|15.34|15.35|15.77|15.94|15.81|15.92|15.55|15.47|15.52|15.54|15.25||15.7|15.94|15.7|15.24|15.7|15.81|15.74|15.87|16.18|15.72|15.74|15.7|15.7|15.77|15.78|15.58|15.86|16.12|16.56|15|14.27|14.79|14.35|14.3|14.23|14.4|15.05|14.31|14.09|13.96|14.1|14.01|13.9|14|14.02|14.34|14.16|13.25|12.48|11.48|10.86|11.33|11.15
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|46.26|46.51|45.88|44.25|44.04|46.1|47.44|47.32|47.41|46.81|47.61|47.77|47.41|47.8|49.83|48.68|49.99|48.8||48.37|48.21|46.55|47.52|48.08|48.68|48.99|49.32|51.59|48.01|46.85|45.35|47|47.37|49.76|48.96|49.36|48.33|48.5|48.79|48.5|50.26|48.94|48.28|48.5|46.87|47.48|46.25|44.79|44.97|40.75|40.75|42.21|41.68|42.02|41.94|40.55|40.62|40.52|40.14||40.21|40.39|36.56|36.14|35.42|32.97|34.48|35|35.25|35.98|36.67|36.7|37.75|38.95|36.8|36.37|36.49|36.96|35.21|35.76|36.25|36.32|36.26|36.04|35.31|37.22|36.31|35.09|35.85|35.58|35|35.55|36.85||35.31|35.69|36.3|35.44|34.5|32.46|32.91|33.59|34.09|40.52|40.59|42.1|40.54|40.24|41.38|41.67|42.37|42.68|41.57||40.32|40.21|39.4|39|37.55|39.11|38.97|37.04|36.11|36.99||37.11|36.68|37.43|37.61||37.45|36.7|35.87|34.95|36.47|36.69|37.29|36.98|38.31|38.8|39.27|39.4|38.9|39.27|39.83|39.96|40|41|40.85|41||40.83|40.06|37.69|36.83|36.01|36.27|35.75|35.68|34.22|33.92|34.64|33.14|35.5|33.85|33.37|33.13|33.69|32.69|33.55|34.08|34.88|32.08|29.5|29.66|29.06|29.06|28.71|28.69|28.5|27.12|28.44|28.78|28.25|29.17|28.28|27.26|27.45|26.28|24.26|24.71|23.78|23.79|23.61|22.89|23.2|23.94|24.3|24.37|25.83|25.92|27.3|28.28|28|28.47|29.11|28.42|27.2||28.42|29.2|28.18|27.33|28.24|28.2|28.25|28.4|29.02|28.26|27.8|27.81|28.07|28.37|28.04|28|26.97|28.34|27.92|26.4|25.97|26.47|26.26|26.22|26.18|26.52|27.59|28.6|27.36|28.8|28.8|28.44|27.74|28.09|28.24|29.74|28.88|28.41|26.52|26.43|25.92|26.37|24.82
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|61.52|61.65|61.85|61.29|61.86|64.5|64.31|64.63|65|65.03|66.75|65.67|64.9|65.88|65.64|65.25|65.65|66||65.48|65.61|65.02|65.23|65.66|65.97|66.09|64.74|66.17|66.06|65|63.4|64.66|65.5|66.86|65.87|66.65|66.68|66.22|66.47|66.63|67.97|67.52|68.54|68.5|67.24|65.75|65.92|66.46|66.35|67.35|66.11|66.5|66.33|67.08|67.23|67.54|67.81|68.07|68.96||66.37|68|65.95|65.1|69.21|67.62|68|65.76|67.71|67.9|57.94|57.09|56.94|55.32|55.27|54.33|54.55|54.12|54.26|52.68|52.48|51.8|51.81|51.45|51.49|53.45|51.97|51.56|49.99|49.8|49.64|48.66|49.97||49.91|50.58|50.2|50.25|50.5|50.6|49.78|49.04|48.82|48.37|48.6|48.53|49.23|51|49.68|50.84|52.32|52.38|52.44||51.79|52.09|51.59|50.7|49.45|50.41|50.75|49.01|48.4|49.63||48.07|47.63|48.33|48.6||48.17|47.95|47.53|47.43|46.69|46.25|45.99|46.05|46.76|46.84|47.09|46.66|44.83|46.15|46.15|45.4|45.07|45.32|45|46.52||47.29|47.25|46.51|45.77|45.39|46.43|45.81|46.95|45.19|44.46|45.94|45.16|43.29|40.17|38.78|38.76|39.95|39.37|38.11|37.29|36.87|39|39.98|40.47|38.9|38.16|37.72|37.86|37.84|36.93|37.74|38.81|38.59|39.39|38.32|38.3|39.4|38.78|36.14|36.89|36.82|36.68|36.6|35.03|35.25|35.98|36.15|36.04|37.49|37.53|37.72|38.67|38.99|38.85|39.55|39.92|40.56||42.04|41.98|40.99|40.14|40.97|41.95|41|41.46|41.97|40.02|40.26|40.31|41.23|41.92|42.58|42.14|42.3|44.6|44.8|42.9|41.38|41.58|41.04|41.83|42.3|42|40.28|40.42|40.55|41.21|42.44|41.78|41.16|41.43|41.89|42.29|41.18|39.94|37.76|37.75|35.94|37.47|37.06
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|92.94|92.99|92.108|91.26|91.05|93.99|95.07|94.94|97.23|96.3|95.32|96.75|95.16|95.62|95.64|95.53|96.4|96.5||96.43|94.98|94.3031|94.43|94.45|94.66|93.54|94.37|95.8|95.98|96.06|94.95|98.17|99.4|99.76|99.75|99.79|98.11|99.44|99.71|98.24|98.81|98.61|96.75|97.2112|99.37|97.52|96.7484|97.82|97.75|99.5|100.32|98.13|96.63|94.86|96.33|97.48|96.06|95.48|95.7||96.25|97|97.82|98|98.49|95.38|97|96.56|96.628|95.2038|94.91|96.69|97.84|95.22|95.12|96.58|96.49|97.36|94.64|92.96|93.05|95.5|95.43|94.14|92.27|91.16|91.11|91.7|89.65|92.23|90.46|89.65|91.79||90.55|92.1|90.84|92.75|99.06|97.38|96.44|95.67|94.96|93.75|94.26|93.84|93.77|96.85|97.47|96.78|94.89|95.91|96.72||98.42|99.75|98.71|96.53|96.5|95.26|95.43|93|92.21|93.74||93.75|93.31|93.78|93.51||93.22|92.99|93.88|92.65|93.75|94.76|92.2|90.51|90.17|88.18|88|91.05|89.02|90.67|92.9|93.9|94.77|94.34|92.01|91.89||91.55|93.96|93.39|91.47|90.87|91.13|90.48|89.48|84.83|86.38|86.33|85.72|88.08|84.48|84.32|84.1|83.66|83.53|82.7|83.41|83.41|83.82|87.77|91.95|87.02|86.5|87.24|88.51|86.88|85.02|87.44|87.83|89.44|88.15|85.5|84.29|83.92|83.2|81.37|82.99|84.03|79.18|78|76.05|77.26|77.92|76.89|78.42|80.29|77.7|76.78|77.43|78.73|79.29|79.05|78.5|77.28||80.71|82.52|82.93|78.57|80.59|81|79.47|79.8|80.65|77.14|77.34|78.04|79.1|78.21|79.75|79.35|79.33|79.31|79.65|77.17|76.48|77.38|75.39|74.25|72.96|72.53|73.47|72.86|71.81|75.12|80.24|80.31|77.28|79.025|76.98|77.83|77.89|75.4|73.65|74.56|71.51|73.1|73.38
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|208.28|209.85|208.01|202.9|202.87|207.22|208.58|207.7|210.77|210.42|209.5|210.57|211.84|214.16|214.63|209.15|217.25|216.86||214.4|212.81|210.2|207.29|208.19|207.31|203.71|203.85|210.15|211.14|209.13|204.27|206.39|208.33|211.19|207.6|207.97|206.02|204|203.34|201.71|199.65|199.28|200.85|196.23|202.61|203|193.6|194.32|195.61|194.86|192.21|189.37|190.71|190.88|188.89|186.65|186.3|188.29|187.34||188.26|189.05|186.73|191.33|188.85|184.96|184.79|186.5|188.86|187.48|185.74|186.26|191.18|189.76|186.46|184.78|186.18|191.02|184.8|177.74|175.5|175.88|175.49|173.88|174.67|176.71|174|175.28|170.39|175.06|175.21|173.71|174.11||175|175.82|176.41|179.25|176.44|179.45|173.98|166.19|168.71|164.47|162.83|159.59|161.57|169.36|166.09|166.48|168.73|166.02|170.55||167.28|170.78|172.06|171.04|170.58|174|171.04|168.13|163.11|163.37||163.07|163.28|164.23|165.56||166.87|164.64|163.5|161.19|165.19|162.78|160.68|163.13|163.87|160.32|159.39|158.86|155.13|157.15|153.65|153.25|150.46|152.64|152.46|153.5||153.94|150.99|148.89|150.92|150.2|152.11|150.32|151.75|145.01|144.61|151.63|146.38|147.69|137.33|133.93|135.99|132.79|126.11|125|126.17|128.04|134.71|134.5|136.81|135.78|135.59|134.33|134.56|137.79|132.5|132.62|130.28|135|139.5|129.89|130|130.79|128.18|121.5|124.74|121.1|122|122.48|116.09|116.04|121.79|125.46|125.92|136.19|136.28|136.91|136.96|135.07|134.63|134.81|133.65|136.28||136.64|138.77|134.69|134.35|135.57|134.41|132.56|133.59|134.5|133.5|130.75|132.18|133.81|134.38|133.92|130.25|131.36|132.87|133.93|130.32|131.5|130.92|129.66|124.9|127.11|127.88|128.11|125.18|125.19|125|126.51|125|115.3|106.27|105.6|107.42|104.84|101.72|96.55|95|93.83|95.76|96.22
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|33.86|33.57|33.84|33.28|33.98|34.07|34.8|35.23|34.82|34.95|34.63|34.49|34.02|33.89|33.89|34.19|34.26|33.51||33.15|33.4|33.54|33.39|33.21|33.17|32.98|33.1|33.22|33.44|32.68|32.14|32.9|33.24|33.74|33.23|33.12|33.89|34.24|34.48|33.8|33.82|33.92|34.19|34.16|34.15|34.29|34.11|33.27|33.34|33.3|32.64|33|32.82|32.54|32.72|32.6|32.65|32.19|32.74||32.04|31.88|31.76|32|31.7|31.31|31.69|31.65|31.93|32.1|32.3|31.87|32.15|31.87|31.13|30.79|30.41|30.34|29.99|29.59|29.28|29.77|29.53|29.47|29.96|31.22|30.64|30.47|29.7|30.05|30.11|30.15|30.96||31.06|30.82|30.12|30.39|30.55|30.65|30.65|30.08|30.56|29.82|29.86|29.18|29.89|30.42|30.14|29.8|29.9|29.2|29.95||29.76|29.51|28.65|28.36|28.59|28.51|28.99|29.2|29.01|30.17||29.86|29.85|30.04|29.82||29.57|29.8|29.46|29.3|30.55|30.63|30|29.2|29.22|29.27|30.12|30.91|30.69|30.54|30.26|29.5|29.48|29.25|29.78|30.57||30.64|31|30.6|30.68|30.16|30.82|30.43|30.6|28.79|28.99|29.48|29|30.45|28.73|28.79|28.55|28.25|27.32|27.39|26.5|26.82|27.98|28.6|28.61|27.39|27.04|26.83|27.26|27.14|27.36|27.69|28.31|28.58|29.3|28.36|28.32|28.43|28.59|27.51|27.2|27.28|27.15|27.5|25.91|25.63|26.42|26.33|26.37|27.67|28.37|29.04|28.71|28.22|28.12|27.95|27.99|28.13||28.48|28.64|27.88|27.36|28.45|28.01|27.55|27.6|27.78|27.17|27.6|26.9|27.7|27.39|27.16|27.38|28.22|28.31|29.32|28.75|27.89|27.08|27.31|26.79|27.01|27.67|27.43|27.55|26.49|26.2|26.6|26.65|25.73|25.89|27.1|26.57|26.71|26.7|26.41|26.66|26.82|26.65|27
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|33.68|34.62|32.71|32.21|31.4|34.77|34.15|33.4|33.01|33|33.44|32.97|32.11|33.59|33.3|32.35|30.37|29.05||29.06|28.05|27.34|28.59|29.09|29.1|28.74|29|30.79|29.04|28.73|27.72|29.06|28.89|30.64|27.88|28.15|27.3|26.55|26.05|27.28|27.7|25.42|25.59|25.3|25.35|25.8|25.06|26.08|26.47|26.96|26.93|26.4|25.75|26.19|26.8|27.08|26.95|27.16|28.35||27.3|27.44|27.04|28.02|28.33|26.67|27.99|28.88|30.72|30.25|31.8|30.99|32.12|32.4|32.7|33.26|32.39|32.99|32.7|29.67|28.9|29.3|29.76|29.52|28.37|29.93|28.11|27.86|26.79|26.18|26.68|27.86|28.5||26.77|26.05|25.57|26.64|26.64|26.5|26.08|24.65|25.18|24.57|24.47|25.36|24.17|25.86|24.85|23.84|25.75|26.38|26.19||26.94|25.33|26.33|25.48|24.63|26.17|25.6|25.6|23.64|23.31||23.44|23.33|24.1|24.36||24.7|24.29|24.2|23.94|24.56|24.87|24.85|24.05|25.5|25.56|24.6|25.28|24.17|24.03|24.75|24|23|23.53|23.39|23.95||23.67|23.97|20.66|20.08|19.46|19.11|18.25|17.98|16.83|16.68|17.58|17.93|16.9|15.55|15.6|15.65|15.95|15.06|14.28|13.91|14.44|14.84|15.37|15.33|14.54|14.58|14.61|14.55|14.82|14.69|14.9|14.74|14.85|15.6|14.88|14.35|14.93|14.59|12.93|14.33|14.73|14.69|14.58|13.78|14.04|14.95|15.4|15.63|16.46|16.32|15.68|15.64|15.07|14.63|15.01|15.34|15.58||16.18|16.4|16.67|16.58|17.09|16.6|16.71|16.94|17.61|16.56|17.16|17.79|17.97|18.44|18.65|18.09|19.12|19.86|20.06|18.56|18.36|19.18|19.01|18.04|17.54|17.81|18.16|19.49|20.38|20.04|20.32|19.11|19.36|18.63|18.27|19.15|19.02|19.69|17.79|18.9|17.39|18.56|17.86
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|74.8|75.63|76.61|75.42|76.26|77.81|78.15|77.6|78.58|78.71|78.56|77.81|77.17|78.24|77.73|75.22|76.39|75.81||77.06|77.03|76.32|77.41|78.45|79.16|78.85|78.58|79.99|80.58|80.73|78.4|80.06|81.97|80.53|82.71|78.27|79.56|72.61|73.43|73.6|73.27|71.84|72.82|74.48|72.77|72.38|70.86|70.52|70.9|71.26|70.04|69.5|70|69.2|69|68.52|69.16|68.71|69.43||69.13|68.67|69.16|67.88|67.96|65.79|65.25|66.45|66.69|67.58|67.8322|66.46|68.38|66.85|65.92|65.76|65.6|64.76|63.2|62.36|62.44|62.97|64.63|62.85|62.005|64.25|65.18|66.32|64|64.86|64.25|65.29|70||70.16|71.09|71.33|71.16|70.45|70.22|67.82|67.12|68|66.26|67.41|68.43|68.53|69.84|68.63|68.27|70.19|70.41|72.14||72.52|73.7|73.72|72.05|71.81|70.74|69.28|68.24|66.075|68.21||65.63|65.69|66.5|66.57||66.31|66.65|66.59|66.73|69.34|69.42|69.23|68.47|70.81|70.9|70.44|70.8|68.38|68.39|67.07|66.72|65.22|65.19|63.46|64.54||64.23|64.14|63.74|63.35|63.41|64.37|63.32|67.15|63.95|63.29|67.67|68.14|64.3|61.61|60.28|60.81|63.84|63.66|63.01|61.59|65.03|67.58|67.07|66.85|64.25|62.27|62.55|62.33|61.465|60.12|59.93|59.32|60.55|61.63|60.13|59.17|60.51|58.67|56.97|59.15|58.6|59.36|59.53|57.6|57.25|59|59.73|60|62.68|63.29|63.99|64.1|64.54|63.87|65.4|64.01|65.07||66.37|67.08|65|66.38|66.55|66.45|65.76|65.52|65.75|66.03|65|64.78|66.2|66.81|67.21|66.64|66|67.28|68.5|68.12|66.71|66.39|68.93|68.25|69.04|68.28|67.7|66.45|66.95|66.64|68.01|67.71|67.59|66.58|66.51|65.12|64.37|60.65|57.99|57.6|56.14|56.89|58.52
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|170|171.14|172.66|171.44|172.53|172.57|174.86|174.33|174.41|175.08|172.79|173.11|174.29|175.4|174.86|173.26|173.27|173.66||173.52|174.3|174.38|174.08|174.01|173.58|171.61|172.18|172.32|171.23|172.05|167.26|169.05|171.83|168.86|168.63|169.28|166.72|166.89|164.7|163.92|160.02|159.26|159.09|161.64|162.21|162.99|162.79|160.65|161.01|161.31|161|158.86|158.55|159.56|160.63|160.5|161|159.6|158.97||158.19|158.39|160.9|158.8|157.38|157.81|156.05|156.58|154.09|156.65|154.04|155.47|153.75|153.37|152.45|151.86|150.28|151.77|151.3|146.69|144.85|145.27|145.1|146.18|148.05|147.44|147.97|149.05|149.1|153.12|149.81|150.93|151.22||149.85|149.58|150.32|149.21|151.25|147.9|147.86|147.1|145.75|145.65|147.35|146.41|148.99|147.57|147.85|148.85|150|148.8|149.05||147.09|150.31|149.35|149.63|151.85|151.46|151.24|151.81|150.98|153.01||150.39|151.51|152.49|151.16||149.3|149.48|149.41|149.01|151.89|151.1|150.16|149.51|149.57|148.99|152.33|150.45|149.1|151.8|150|149|150.04|149|147.4|148.44||148.42|147.6|147.48|149.09|149.08|153.51|154.52|154.95|154.07|153.99|152.93|150.18|152.57|148.9|145.58|143.8|141.82|139.66|137.13|137.91|140.62|144.62|145.89|146.4|145.92|146.39|148.64|150.6|150.93|148.57|148.51|147.42|147.02|144.25|143.16|142.02|143.42|143.18|143.5|143.49|141.43|142.3|140.31|137.16|134.53|138.06|136.98|138|140.87|142.55|145.25|144.68|146.15|145.45|147.39|146.78|148.57||148.88|149.74|148.01|148.64|148.82|148.91|149.91|148.38|149.7|148|148.03|146.54|148.45|148.19|146.33|146.47|146.5|142.97|144.4|144.28|143.01|141.82|144.52|144.32|145.33|144.97|145.04|145.68|146|145.96|147.03|143|137.11|135.71|136.24|134.38|132.48|132.87|127.57|128.37|126.35|128.09|128.98
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|88.08|90.01|89.88|85.41|83.86|87.95|89.95|89.19|89.83|89.6|90.33|89.36|88.16|88.63|88.61|88|88.28|86.69||85.5|84.34|82.48|83.84|82.84|82.99|82.67|82.88|86.32|83.7|80.74|80|81.74|80.88|83.5|79.98|80.99|78.35|77.37|75.71|75.5|77|70.14|68.57|67.4|67.29|68.22|66.65|69.39|69.62|70.97|72.17|71.3|72.7|74.58|73.61|72.08|71.32|71.2|73.72||71.74|71.81|70.97|71.75|70.72|67.46|68.35|66.66|68.73|67.79|69.94|69.02|70.04|71.97|73.42|71.5|70.25|72.56|75.04|73.6|67.91|65.49|65.99|66.31|66.01|69.25|68.29|66.4|63.68|61|61.6|61.64|61.27||57.5|59.78|58.87|59.73|57.8|59.2|58.69|54.84|56.34|55.02|55.42|56.57|56.7|58.52|58.85|58.84|62|62.93|61.84||62.51|62.57|63.61|61.64|58.6|61.62|60|57.46|53.54|53.85||53.48|52.47|53.2|53.98||54.19|52.69|54.19|53.53|56.92|57.3|56.72|54.73|57.44|56.75|54.17|53.51|51.63|53.65|52.19|49.6|47.49|48.9|50.06|51.83||52.8|51.59|47.53|46.81|45.55|47.41|46.37|45.42|42|43.75|45.15|44.18|40.85|36.86|37.22|37.08|38.44|37.81|36.92|34.88|36.4|37.27|38.46|39.55|37.25|37.33|36.9|38.48|39.15|37.79|38.78|38.52|37.78|39.13|38.17|38.21|40.15|38.32|37.49|40|40.47|40.83|41.23|39.21|38.72|41.62|41.25|41.81|44.28|43.33|43.59|43.95|43.27|43.56|46.92|45.96|45.97||47.05|45.63|45.7|45.7|46.94|46.71|46.61|48.12|48.78|47.91|47.84|47.83|49.74|51.77|53.58|52.24|53.48|54.8|56.33|53.58|52.83|53.08|51.96|49.65|49.32|47.12|48.64|50.01|49.99|50.15|51.23|51.37|51.25|49.06|47.92|49.05|48.2|48.8|45.08|45.26|44.38|48.99|48.46
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|14.62|14.64|14.68|14.54|14.53|15.57|15.62|15.64|15.96|15.66|15.74|15.93|15.9|16.31|15.92|15.99|15.87|16.14||16.39|16.35|16.09|16.31|16.33|16.2|16.11|16.12|16.52|16.34|16.19|15.69|16.28|15.99|16.5|16.34|16.01|15.91|16|16.04|16.34|16.34|16.21|16.28|16.39|16.04|16|15.75|16.01|15.9|15.93|15.86|15.64|15.82|15.8|15.75|15.9|15.9|15.86|15.72||15.78|15.8|15.69|15.93|15.47|14.68|14.91|15.23|15.25|15.52|15.92|15.78|15.99|15.66|15.72|15.11|15.05|14.69|14.45|14.12|14.55|14.97|14.59|14.79|14.5|14.77|14.52|14.49|14.09|14.08|13.95|14.27|14.43||14.22|13.91|13.88|13.57|13.09|12.99|12.74|12.3|12.53|12.42|12.51|13.1|12.09|12.37|12.08|12.09|12.34|12.3|12.59||12.65|12.24|12.16|12.03|11.7|11.98|12.16|11.96|11.59|11.94||11.68|11.66|11.84|11.79||11.83|11.66|11.76|11.85|12.16|12.16|12.18|12|11.98|11.98|11.93|12.07|11.91|12.18|11.75|11.54|11.1|11.14|11.28|11.2||11.44|11.24|10.57|10.48|10.47|10.54|10.44|10.48|9.76|9.89|9.92|9.77|9.55|9.25|8.975|9.29|9.04|8.77|8.44|8.36|8.57|9|9.38|9.51|9.32|9.35|9.4|9.53|9.94|9.66|9.78|9.84|9.83|10.05|9.83|9.69|9.81|9.51|9.05|9.43|9.41|9.5|9.29|9.08|9.02|9.31|9.26|9.3|9.61|9.32|9.36|9.31|9.32|9.27|9.46|9.51|9.37||9.6|9.85|9.51|9.68|9.84|9.59|9.7|10.1|9.69|9.41|9.24|9.33|9.51|9.41|9.69|9.55|10.01|10.28|10.35|10.13|10.09|9.87|10.05|9.91|9.84|9.6|9.58|9.5|9.7|9.57|9.8|9.76|9.62|9.6|9.6|9.76|9.58|9.76|9.36|9.37|9|9.21|9.13
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|126.71|125.52|126.7|124.57|124.49|127.01|129.48|128.37|128.35|126.79|126.79|128.35|125.17|125.53|123.75|124.13|126.88|127.6||125.9|127|124.42|124.63|122.09|121.32|120.71|118.24|122.15|123.42|121.29|118.84|121.03|119.26|122.47|121.2|122.15|127.11|128.17|129.64|129.71|130.88|129.82|127.72|128.6|125.94|123.44|122.51|124.95|127.49|128.52|127.37|126|123.78|124.48|124.4|124.37|126.97|125.55|123.12||121.9|122.31|118.95|120.93|121.08|117.54|119.83|122.16|124.51|125|126.57|123.5|127.39|126.96|125.32|124.56|124.39|126.97|123.52|121.9|123.25|124.25|123.9|125.72|123.59|127.76|123.35|121.58|118.75|114.96|108.97|110.83|112.83||109.12|110.14|110.17|112.24|112.69|111.3|107.39|105.81|103.18|102.38|103.22|100.88|102.95|105.73|104.1|107.51|107.68|108.02|108.41||111.43|112.56|112.28|113.18|112.49|113.92|111.45|108.07|107|110.97||109.68|108.1|108.18|107.99||106.56|104.02|104.04|101.95|105.01|105.04|104.97|105.55|106.39|106.81|106.25|109.5|108.64|110.28|109.87|107.13|104.3|105.26|104.04|106.62||108|107.97|102.89|102.85|102.33|103.37|104.56|109.47|102.91|102.33|104.65|105|112.39|93.65|93.33|91.27|88.75|88|85.76|84.02|85.98|90.25|92.92|94.8|90.21|89.33|88.53|89.65|88.88|87.36|89|90.8|91.44|93|92.28|90.41|90.28|88.45|84.91|85.92|87.54|88.9|87.82|83.06|83.37|85.69|85.07|87.2|90.34|92.68|92.46|92.45|88.18|89.61|90.9|91.7|90.12||92.68|91.93|91.89|89.52|91.61|89.21|87.66|88.21|89.72|87.85|85.5|83.47|84.6|85.01|86.07|85.89|85.25|88.61|87.55|84.53|82.35|79.3|79.61|74.8|74.4|75.68|76.5|77.25|77.02|76.55|78.42|78.72|79.61|79.31|79.44|80.67|79.8|76.6|73.21|75.55|73.83|75.41|74.3
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|64.98|64.06|63.31|62.67|62.65|62.1|62.72|63.985|63.38|62.23|61.16|60.82|61.13|60.96|60.77|61.1|61.14|62.36||63.99|63|62.32|63.17|62.64|62.82|62.66|61.94|62.46|64|63.14|63.01|63.94|64.13|65.57|65.63|65.71|66.04|65.37|65.85|66.11|69.25|73.19|74.07|73.31|74.56|75.27|74.31|76.64|76.38|76.68|75.51|75.67|75.5|74.02|73.95|73|74.38|74.83|74.65||75.31|74.06|73.76|72.78|71.7|71.5|72.84|74.09|72.91|71.22|71.04|71.42|72.88|71.01|71.28|68.93|71.95|72.2|72.32|70.9053|71.63|74.57|75.315|73.62|72.49|74.71|74.92|74|75.6|82.58|82.44|83.35|85||80.66|80.24|81.44|82.2|83.02|84.17|83|82.25|84.69|80.92|75.55|76.38|73.51|77.12|76.03|75.76|77.19|76|77.14||76.56|77.63|77.81|79|80.22|80.54|79.12|76.3518|73.25|73.22||71.91|72.23|72.75|75.65||74.85|75.22|75.51|73.9|75.74|74.1|76.06|74.37|75.14|75.91|71.69|73.19|72.99|73.23|72.12|70.86|69.53|69.36|69.52|68.57||67.85|68.5|69.16|69.26|70|72.1|71.08|69.3|70.07|70.51|67.9|68.23|66.58|77.43|76.7|72.7|70.84|69.85|70.45|69.55|69.73|68.88|67.68|68.23|65.65|66.56|67.24|66.81|66.12|66.37|68.14|68.25|69.46|69.03|69.32|68.13|68.1|67.56|65.63|67|66.04|65.82|65.73|63.05|63.72|65.72|65|62.5|63.17|59.94|61.28|61.35|62.28|63.875|59.34|58.11|57.61||59.36|61.14|59.49|59.84|60.6|61.9662|60.03|66.11|65.65|66.94|66.75|66.66|68.2|68.2|67.01|67.64|68.07|66.26|66.34|68.62|70.3|73.02|72.26|71.22|70.6|68.6666|69.55|62.45|62.43|61.9|61.56|63.39|61.98|61.2936|61.79|60.28|59.8|59.99|57.64|58.23|57.38|57.59|57.26
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|47.36|47.64|47.86|47.61|48.2|47.93|48.77|49.01|48.67|48.77|48.31|48.22|49.14|49.44|49.65|49.11|48.32|48.77||48.74|48.84|49.08|49.24|49.41|49.37|47.05|46.25|46.45|46.59|47.35|46.66|47.38|47.78|47.36|47.37|47.8|47.13|46.99|46.25|46.75|45.9|46.35|45.91|46.43|46.93|47.21|47.55|46.38|46.7|46.56|46.56|46.59|47.01|46.47|46.99|47.33|48.14|47.73|47.43||47.74|48.03|48.72|47.83|48.48|48.31|48.32|48.73|47.78|48.36|47.78|48.49|48.28|48.5|48.15|48|47.72|47.76|47.91|47.12|47.07|46.67|46.4|46.39|47.09|46.97|47.18|47.5|47.14|47.55|47|46.99|48.14||48.3|49.7|49.73|49.95|49.12|49.18|48.08|48.35|47.01|46.66|48|49.96|48.5|47|45.41|45.26|44.62|44.73|45.02||43.98|44.27|43.7|44.41|45.43|45.62|46.1|45.63|46.18|46.69||46.54|46.73|47.31|47.28||47.23|47.17|47.5|47.58|47.78|47.35|47.47|47.2|47.3|46.71|47.11|47.29|47.04|47.5|47.44|46.79|47.69|47.41|47.25|47.19||46.82|49.3|50.02|49.94|50|51.45|52.16|52.33|51.79|52.19|51.3|49.43|50.89|49.69|50.55|50.25|49.69|49.15|48.57|48.76|49.82|49.57|49.43|49.35|49.25|48.62|49.07|49.43|50.3|50.01|50.57|50.05|49.36|49.11|49.46|48.87|49.44|48.99|49.18|49.07|48.7|48.93|48.99|48.11|47.75|49.01|48.5|48.5|49.36|49.39|49.86|50.35|49.95|49.7|50.57|50.63|51.09||50.95|51.4|50.69|51.06|50.47|51.05|51.19|51.21|52.45|52.95|52.58|52.27|52.72|52.39|52.18|52.19|51.95|51.7|52.03|51.72|51.13|50.82|51.04|50.73|51.04|50.46|50.54|50.82|50.6|50.39|50.66|50.02|49.89|49.5|49.86|49.82|48.79|49.1|48.06|48.47|46.83|47.6|48.11
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|17.6219|17.57|17.64|17.32|17.55|18.03|17.78|17.48|18.03|17.83|17.9|18.14|17.79|17.48|17.525|17.7|17.79|17.42||17.33|17.11|17.015|17.2432|17.01|16.94|17.01|17.202|17.34|17.26|17.02|16.6|16.95|16.84|17.67|17.06|18|17.735|17.94|18.43|18.34|18.47|18.02|17.32|17.54|17.11|17.42|16.98|17.06|17.38|17.76|17.36|17.31|17.15|17.3|17.67|17.47|17.35|17.48|17.22||16.94|17.14|17|17.16|17.22|17.07|16.92|17.36|17.79|17.77|18.43|17.73|17.91|17.39|17.05|16.55|16.55|16.39|16.225|16|16.12|16.14|16.34|16.81|16.41|17.17|16.75|16.74|16.79|16.14|15.6|15.6|14.95||14.6|14.06|13.97|14.29|14.19|14.22|14.32|14.17|13.71|13.66|14.12|13.76|13.4|14.08|14.25|14.5|14.61|14.36|14.82||14.78|14.81|14.59|14.32|14.53|14.81|14.84|14.27|14.13|14.72||14.63|14.36|14.48|14.3||14.05|13.73|13.75|13.86|14.19|14.5|14.4577|14.42|14.67|14.72|14.7|15.37|15.12|15.48|15.25|15.18|14.08|14.4|14.57|14.52||14.51|15.09|14.39|14.48|13.97|14.09|13.43|14|12.32|12.66|13.18|13.59|13|10.94|11.02|11.5|11.17|10.58|10.47|10.4|10.62|11.12|11.48|11.57|11.08|11.14|10.81|10.84|11.01|10.84|11.16|11.56|11.58|11.94|11.76|11.38|11.5|11.39|10.74|10.88|10.74|10.3|10.89|10.11|10.18|10.37|10.53|10.92|11.59|11.86|12.12|11.88|11.26|11.42|11.68|11.7|11.79||11.75|11.51|11.26|11.08|11.64|11.46|11.04|11.23|11.21|10.65|10.77|10.69|10.73|10.87|11.27|11.2|11.49|11.79|12.24|11.6|10.67|10.79|11.06|10.23|10.67|10.76|10.78|10.77|10.28|10.5|10.5|10.73|10.75|10.75|10.94|11.26|11.33|11.06|10.7|10.96|10.46|10.68|10.8
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|29.45|29.13|29.23|28.9|28.13|29.11|29.31|29.46|30.04|29.85|30.34|30.6|30.48|30.8|30.05|29.6|29.82|29.72||30.46|32.43|31.95|32.5|32.89|32.26|31.98|31.75|33.07|32.74|32.66|32|33.25|34.52|35.89|34.99|34.42|34.24|34.25|34.33|34.57|34.62|34.43|34.38|34.5|33.87|34.02|33.27|33.86|33.8|33.84|33.49|32.95|32.77|32.98|32.38|32.52|32.2|32.33|32.32||32.08|31.6|31|31.59|30.02|29.11|29.73|30.34|30.11|30.04|30.56|30.29|30.81|30.26|30.26|30.37|30.06|30.04|29.61|28.3|29.46|29.94|29.42|29.37|29.42|27.9|27.3|27.03|26.99|26.7|26.09|27|27.53||27.38|27.3|27.21|27.33|26.37|26|25.21|24.86|24.78|24.48|24.77|24.98|24.18|25.19|25.22|25.11|25.41|25.22|25.26||25.46|25.58|25.99|25.83|25.5|25.69|25.27|24.62|24.08|24.7||24.34|24.2|24.27|24.31||24.33|24.16|24.09|23.96|24.1|24.18|24.07|23.5|23.12|23.01|22.89|23.15|23.33|23.57|23.26|22.8|22.36|22.22|22.09|22.05||22.88|21.32|20.7|20.52|20.36|20.61|20.03|19.89|19.06|19.21|19.92|19.77|19.92|19.1|18.6|18.64|18.68|18.18|17.63|17.28|17.45|18.28|18.88|19.3|19.17|19.31|19.51|19.67|19.62|19.27|19.68|19.96|19.57|19.61|19.36|19.16|19.5|19.32|18.53|19.1|18.88|18.85|18.6|18|18.12|18.71|18.42|18.52|19.09|19.14|19.43|19.43|19.5|19.19|19.78|19.51|18.87||19.25|19.67|19.38|19.53|19.8|19.28|18.5|18.5|18.72|18.42|18.11|18|18.3|17.94|18.24|18.28|18.55|18.81|19|18.5|18.24|17.85|18.05|17.79|17.59|17.28|16.91|16.81|17.77|17.59|17.56|17.7|17.4|17.77|17.41|17.95|17.74|17.98|16.98|17.17|16.45|16.7|16.87
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|440.65|435.55|435.61|424.99|427.04|427.11|426.88|415.12|420.1|422.1|422.9|423.87|415.6|428.32|431.23|428.11|433.17|437.85||440.5|440.89|437.46|443.88|446.14|442.3|444.33|447.61|449.78|454.31|457.62|453.61|454.43|469.37|465.88|465|461.21|461.31|450.87|447.56|448.2|440.87|443.42|443.12|449.53|444.01|441.75|445.14|438.91|435.79|435.73|423.97|417.84|411.55|418.5|407.8|409.07|408.34|412.95|415.77||418.68|424.77|424.51|423.5|419.48|413.74|403.69|406.62|404|406.65|402.07|403.99|406|408.84|401.92|403.3|406.3|402.38|400|388.84|382.16|384.34|386.3|381.47|383.61|380|376.91|381.22|373.5|377.72|378.96|374.23|381.51||380.14|379.48|384.89|378.78|381.89|386.26|376.71|373.61|383.31|386.09|388.29|381.75|389.08|405.33|404.16|413.63|410.49|408|410.51||402.95|416.89|420.12|432.36|434.58|446.51|437.02|405.6|408.92|417.82||407.6|405.84|412.37|407.79||403.89|391.56|388.32|386.58|396.17|393.64|392|391|393.36|397.73|408.51|410|402.8|409.78|403.81|406.02|407.04|405.01|404.01|400.93||410.77|408.58|409.33|405.54|416.62|422.74|425.18|434.67|435.16|426.8|433.49|422.31|448.06|439.55|459.99|445.01|410.69|404|398.22|411.91|423.14|433.23|441.57|444|436.3|435.57|434.55|437.41|435.75|419.2|429.5|427.64|436.6|429.59|430.1|418.26|420.67|412.8|414.33|415.92|403.2|400.59|403.97|384.4|383.81|388.6|395.81|393.96|397.9|396.34|403.48|404.74|395.44|395.78|409.12|406.95|411.46||421.21|428.18|417.32|413.14|407.75|408.85|404.52|404.21|408.97|420.03|415.52|417.08|415.74|422.55|420.91|417.37|417.94|419.15|423.22|418.01|407.76|403.72|394.52|391.95|395.23|396.56|391.04|388.46|390.04|390.99|398.94|403.1|398.24|399.99|404|399.16|394.95|392.69|380.25|382.76|385.02|385.12|393
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|13.97|13.89|13.7|13.37|13.39|14.47|14.23|14.42|14.51|14.57|15.17|15.09|15.47|15.71|15.83|15.89|16.11|15.97||15.76|15.66|15.43|15.62|15.72|15.56|15.48|15.55|15.94|15.77|15.67|15.11|15.85|15.63|15.9|15.38|15.64|15.48|15.29|15.52|15.44|15.47|15.27|15.22|15.05|14.4757|15.39|15.11|15.62|16.24|16.29|16.32|16.11|16.26|16.31|16.24|16|16.15|16.04|16.31||15.76|15.86|15.84|15.79|16.02|15.36|15.6|15.58|15.97|16.06|16.33|16.09|16.34|16.66|16.62|16.1|16.08|16.28|16.39|16.14|16.21|15.9|15.77|15.69|15.53|16.38|15.77|15.65|15.26|14.92|14.77|15.1|14.6211||14.32|14.33|14.31|14.22|14.24|14.27|13.66|13.55|13.45|13.24|13.54|13.41|13.27|13.65|13.63|14.08|14.76|14.84|14.89||14.72|14.97|14.84|14.81|14.32|14.4|14.32|13.29|12.71|12.75||12.52|12.33|12.46|12.39||12.51|12.24|12.37|12.35|12.34|12.31|12.6|12.65|12.88|12.84|12.7|12.999|12.83|13.0162|13.08|12.89|12.36|12.51|12.4|12.76||12.7|12.48|11.99|11.87|11.77|12.17|11.73|12.07|11.45|11.45|12.09|11.98|11.06|10.68|10.13|10.66|11.02|10.6|10.07|9.8|9.75|10.22|10.36|10.5|9.79|9.82|9.71|9.68|9.62|9.3846|9.61|9.92|9.84|10.06|9.95|9.68|9.76|9.45|8.96|9.29|9.08|9.08|9.06|8.55|8.72|8.91|9.16|9.48|9.72|9.7|9.86|10.07|9.74|9.61|9.89|9.85|9.75||9.89|9.76|9.41|9.31|9.55|9.71|9.39|9.54|9.69|9.2|9.22|9.39|9.51|9.77|9.84|9.73|9.81|10.29|10.09|9.72|9.23|9.28|9.25|9.24|9.31|9.18|9.22|9.09|9.22|9.6|9.76|9.46|9.11|8.85|8.79|8.9948|8.97|8.87|8.61|8.71|8.08|8.32|8.36
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|116.7|116.46|113.77|113.12|113.6|113.53|114.49|114.08|112.7|112.1|110.79|111.15|110.58|112.23|111.96|111.48|110.06|113.86||112.42|112.82|113.09|113.27|113.66|112.36|110.94|110|112.24|113.49|112.71|112.35|112.97|113.29|114.64|114.12|114.99|115.07|114.65|117.77|117.1|118.94|121.48|120.68|121.43|120.35|119.05|120.23|119.78|120.38|120.4|118.64|118.7|117.58|116.84|116.52|115.57|114.11|115.03|114.86||112.43|110.94|112.57|113.2|112.67|112.72|111.69|111.45|110.87|111.44|113.57|115.24|115.69|115.37|115.5|115.88|115.14|114.07|115|112.04|111.33|113|113.77|111.12|112.61|110.93|111.39|111.3|112.46|114.16|112.64|112.07|112.06||111.09|112.27|113.61|113.42|114.48|115|116.93|116.64|114.08|111.54|111.57|109.79|111.9|112.73|111.93|112.53|114.54|115.46|115.44||115.01|117.41|117.67|118.46|117.18|116.49|115.35|113.8|113|115.9||113.24|113.43|114.13|113.56||111.96|113.6|112.55|112.1|112.65|111.99|111.28|108.43|109.44|108.81|109.78|109.84|110.01|109.18|108.03|106.39|106.84|106.21|104.97|104.13||103.45|102.61|101.5|100.89|101|99.88|99.29|100.14|98.72|99.78|99.08|98.02|105.04|101.19|101.91|97.53|95.96|95.87|94.95|93.36|95.85|97.96|98.05|100|99.6|99.82|98.94|101.65|102.47|101.23|102.87|103|101.68|101.97|101.29|101.48|102.49|101.78|100.23|101.09|99.54|101.41|101.28|97.47|97.21|98.95|99.37|97.77|100|99.86|101|100.59|99.37|98.69|99.84|99.78|99.33||103.33|106.76|106.01|105.9|105.75|105.73|105.17|104.5|105.89|104.71|103.79|103|104.62|103.32|102.5|100.11|99.18|99.33|99.87|100.96|96.92|95.9|96.15|95.71|97.12|94.72|93.63|92.85|94.58|95.92|95.85|96.29|94.66|94.29|93.39|92.83|92.89|92.76|91.84|92.73|92.24|94.13|92.68
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|148.18|148.97|148.88|146.29|143.78|147.49|146.94|147.5|147.5|148.5|148.03|144.82|143.26|143.44|143.33|143.03|143|143.18||142.04|142.36|141.36|142.07|141.52|140.16|141.95|140.92|143.27|140.88|139.35|136.12|138.39|141.65|147|145.63|144.52|146|143.13|143.38|143.85|144.96|143.13|143.68|144.82|143.06|143.73|142.29|143|142.82|143.03|141.34|140.98|139.82|140.56|139.09|137.62|140.66|138.63|140.38||139.76|139.94|141.44|140.03|140|137.34|136.29|136.79|135.47|137.34|137.61|137.03|136.08|134.55|135.91|136.9|132.68|132.55|129.7|132.17|131.51|136.85|138.86|137.32|136.34|137.45|139.37|140.49|139.5|139.15|137.7|136.32|134.69||136.92|135.6|128.14|127.62|127.87|126.58|133.03|124.96|129.55|123|113.56|112|111.71|117.5|116.89|115.33|118.41|121.05|118.74||119.67|120.65|124.6|126.27|117.67|119.57|114.38|110.08|105.51|109.55||110|110.97|109.49|110.55||110.04|114.46|114.82|113.01|113.37|112.83|111.67|109.42|112.52|112.01|114.62|115.83|114.46|115.75|113.68|112.05|111.95|111.7|112.2|113.72||115.02|112.1|112.67|111.66|111.79|115|113.33|114.15|110.95|109.25|112.8|109.25|114.12|107.81|106.22|107.28|106.31|104.29|102.77|101|103.65|108.57|109.84|113.24|110.19|112.5|114|116.67|116.68|115.53|117.64|118.13|120.18|117.75|117.69|116.43|119.19|119.56|119.3|122.99|122.05|121.52|120.8|116.24|115.34|119|119.63|120.4|123.96|122.49|124.38|124.14|122|121.32|121.67|122.49|121.7||124.66|125.18|125.25|123.4|124.17|123.87|125.12|124.47|124.18|121.52|120.3|120.94|123.27|123.31|123.62|123.21|125.47|126.93|131.6|126.6|125.57|125.98|126.97|123.47|126.22|124.29|126.67|128.82|128.78|127.18|128.64|128.72|128.48|129.25|131|130.43|129.29|128.87|124.65|126.32|122.87|123.6|126.91
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|111.59|111.24|110.14|108.82|109.42|108.48|109.66|110.27|108.21|107.67|106.83|107|106.11|107.01|106.15|104.74|104.01|106.08||106.17|105.13|105.02|105.34|105.16|104.38|102.88|101.94|103.88|104.58|105.05|102.35|104.16|105.92|108.13|107.86|108.32|109.26|107.56|108|107.72|105.88|106.6|106.25|106.72|105.9|105.35|104.18|103.37|103.76|103.5|102.6|103.06|101.87|101.46|100.87|99.94|100.44|100.68|99.73||97.2|97.19|98.7|98.43|96.58|96.47|95.13|94.5|95.45|95.67|95.97|95.35|96.62|94.48|94.49|94|93.86|93.99|90.99|90|89.8|90.86|92.42|90.88|90.78|91.03|89.05|91.44|92.41|93.03|92.78|92.38|93.62||93|91.35|91.84|90.02|89.25|90.32|88.75|90.1|88.95|88|87.37|85.77|87.55|87.66|88.3|88.65|89.08|87.72|85.51||83.34|85.72|86.3|87.6|89.86|90.95|90.7|89.33|90.28|90.2||88.58|87.73|87.3|86.93||85.52|87.42|86.89|86.79|87.56|88.15|88.98|89.76|89.86|89.03|90.22|92.13|92.03|93.1|91.34|92.63|93.9|98.83|98.06|92.46||93.7|94.32|92.73|92.45|91.11|92.39|91.79|92.35|90.57|91.26|91.95|91.16|94.02|88.07|87.92|84.19|83.43|82.09|79.98|79.16|79.87|81.89|82.21|82.62|81.84|81.27|81.48|81.27|80.6|78.94|80.05|79.38|79.4|78.85|78.64|77.78|78.89|78.92|77.7|78.62|79.2|79.7|79.03|76.16|76.53|78.82|77.93|78.39|78.66|78.6|80|78.55|78.13|78.07|78.17|77.07|78.52||82.05|83.67|82|80.17|80.3|80.45|80.8|80.43|82.3|82|81.96|82.27|83.14|82.21|83.05|83.34|82.8|83.07|83.8|83.64|82.51|82.12|82|81.77|81.14|80.17|79.49|79.81|79.51|79.52|79.95|80.06|79.48|79.65|78.66|78.1|77.85|77.7|75.43|76.11|75.44|76.07|76.37
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|223.25|223.39|222.94|221.66|220.1|227.75|231.81|232.8|232.05|233.88|233.82|232.66|232.62|236.49|235.08|233.16|233.47|234.36||231.24|232.34|228.41|232.33|233.26|233.25|232.61|230|236.84|237.57|238.54|232.22|236.33|238.36|240|235.99|236.65|236.3|233.96|232|230.69|230.53|229.99|227.65|229.72|227.08|226.97|223.43|224.03|223.77|223|221.94|221.36|223.12|222.76|219.48|219.47|222.4|222.63|222.56||222.55|224.75|225.67|226.62|224|220.9|217.84|217.6|217.94|221|220.22|219.04|219.55|215.94|214.15|213.54|210.33|213.58|211.17|205.84|206.91|206.88|206.49|203.67|202.95|203.18|201.35|201.98|200.13|200.07|198.63|198.04|202.09||200.12|205.13|204.34|203.92|203|198.27|198.69|197.27|196.7|196.61|195.98|197.31|196.95|203.69|203.03|202.48|204.78|205.52|206.5||203.81|208.22|209.39|209.82|207.1|210.06|209.66|206.02|202.56|209.37||201.78|200.01|203.57|204.36||202.18|203.65|203.06|200.36|205.5|205.19|203.58|201.47|205.4|201.09|205.65|206.7|202|204.6|204.41|205.83|210|213.42|211|212.1||212.37|211.21|205.09|206.7|205.14|210.9|209.84|214.05|211.08|213.12|218.12|214.08|222.09|209.12|205.7|206.43|204.7|199.31|195.58|193.42|194.42|200.44|203.76|208|203.44|203.72|203.21|206.58|204.77|200.91|203.4|203.26|206.4|203.06|200.25|198.36|198.13|194.16|188.73|194.42|194.47|194.86|194.82|190.91|190.41|193.04|191.78|196.29|200.69|196.67|199.98|198.3|197.16|192.69|195.56|192.53|192.83||196.92|202.68|200.59|197.63|199.67|198.79|200|196.85|198.45|195.67|193.9|193.72|196.97|196.91|196.74|197.01|196.84|198.41|196.66|190.89|188.01|188.33|186.3|185.89|185.84|184.23|185.44|185.92|186.95|184.58|184.36|182.85|181.36|179.02|180.92|182.79|181.75|182.14|175.06|174.75|173.63|173.9|175.19
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|47.15|46.61|46.83|45.95|45.16|48.29|47.18|47.57|47.97|47.67|48.04|48.34|48.07|49.39|49.36|49.46|50.04|50.33||49.8|49.65|48.77|49.55|49.13|48.76|48.21|47.74|48.75|48.36|47.94|47.07|48.29|47.89|50.86|49.27|49.42|49.47|48.09|49.53|50.72|50.31|51.05|51.46|51.58|51.51|50.96|50.12|50.86|50.08|49.81|49.52|49.36|49.87|51.44|50.57|50.05|50.08|50.36|50.02||49.41|50.1|49.75|49.59|49.26|47.89|47.54|48.24|49.4|49.63|49.78|49.09|50.31|49.53|49.13|49.02|48.72|50.53|49.82|47.62|46.64|46.71|47.27|47.04|46.37|48.01|45.84|44.68|43.49|43.05|42.7|43.44|44.27||43.89|44.44|44.21|43.78|43.84|43.55|43.78|43.12|43.13|42.39|42.37|41.48|42.56|44.9|45|45.43|45.93|46.45|46.36||47.17|46.39|46.87|46.99|45.91|47.13|47.01|45.86|44.37|45.68||45.25|44.5|45.19|46.29||45.78|45.78|45.81|44.28|45.54|44.44|44.83|44.5|45.25|44.3|44.71|44.8|44.04|45.1|44.8|44.21|44.44|45.03|44.58|45.19||45.33|45.29|44.79|44.27|43.71|44.97|44.56|43.61|42.98|42.15|43.15|42.5|42.01|39.67|38.57|38.69|36.32|35.56|34.95|35.06|35.35|36.5|37.75|38.18|37.17|37.28|36.94|37.16|37.46|36.56|37.57|37.09|37.3|37.58|36.9|36.92|37.01|36.59|34.99|35.89|35.91|36.18|36.03|35.04|35.19|35.23|34.53|35.14|37.06|36.5|36.56|36.37|36.01|35.23|35.42|34.86|35.07||35.89|36.1|36.26|34.92|35.84|35.39|35.39|35.17|35.56|34.94|34.6|34|34.68|34.73|35.45|34.85|35.37|36.07|35.36|33.96|32.94|32.84|32.94|32.94|31.84|31.66|31.67|31.63|31.87|31.78|31.68|31.8|31.72|31.5|30.61|30.81|30.89|30.17|28.68|28.55|27.82|28|28.08
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|61.12|61.09|61.11|59.85|59.31|62.27|63.02|62.65|63.76|63.63|63.81|63.98|63.6|64.89|64.65|63.21|63.99|64.16||63.5|63.5|63.18|64.38|64.14|63.12|62.88|62.98|63.98|62.52|62.53|60.68|62.81|62.01|62.2|61.18|61.07|60.18|59.07|58.41|57.77|58.26|57.35|56.22|56.96|56.13|57.01|56.29|57.13|57.59|57.12|56|55.06|55.6|55.05|55.09|54.17|55.58|54.43|54.95||54.01|54.82|54.45|55|54.9|52.48|51.92|52.31|52.96|53.77|54.63|52.94|53.26|54.01|54|54.65|54.53|54.94|53.95|52.66|53.08|52.5|51.94|50.3|50.08|50.83|50.23|49.49|48.93|47.97|48.18|48.48|49.42||48.06|48.55|48.24|47.81|47.4|46.99|48.09|50.1|50.26|50.94|50|50.9|50.74|52.16|52|51.29|50.52|50.83|50.84||49.61|50.82|51.57|52.15|50.9|52.25|52.88|50.9|48.75|49.64||49.55|49.05|49.5|50.01||49.74|49.73|49.74|49.13|49.75|49.45|49.41|48.5|49.33|48.37|49.01|49|48.38|48.91|48.76|49.77|49.68|50.23|50.52|50.66||51.24|50.52|50.13|49.19|49.14|50.22|49.58|49.42|47.1|48.16|49.01|47.57|48.59|47.11|45.5|45.99|45.91|44.54|43.73|42.77|43.5|45.18|45.69|46.81|46.33|46.29|47.21|46.77|46.36|44.09|44.27|44.08|43.94|43.55|41.81|41.09|41.5|41.05|39.31|40.79|40.35|41.26|41.51|38.76|39.38|40.74|40.87|41.11|42.58|41.37|41.91|41|39.37|38.17|38.43|37.91|38.88||39.05|38.91|37.62|36.22|36.92|36.7|36.2|36.09|37.45|35.76|35.3|35.75|36.34|36.48|37.29|36.2|35.92|37.34|37.3|35.67|34.17|35.5|35.63|35.23|35.22|35.3|37.27|36.37|36.73|36.26|36.8|36.54|36.49|36.25|36.64|37.55|36.3|36.58|34.7|34.6|33.23|34.01|35.1
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|26.82|26.74|26.94|26.49|26.63|28.86|28.6|28.84|29.28|28.92|29.15|29.16|28.93|29.52|29.46|28.43|28|27.26||28.59|27.32|26.64|27.21|27.01|26.78|26.99|26.69|27.9|27.76|27.34|26.27|27.37|27.56|28.28|28.04|27.76|27.73|27.24|27.29|27.42|27.57|26.58|26.23|26.53|25.86|26.4|25.51|26.21|26.5|26.99|26.41|25.91|26.69|26.3|26.08|25.94|25.98|25.98|26||25.31|24.86|24.55|24.45|24.47|23.08|24|24.76|25.44|25.01|25.58|25.3|25.92|25.74|25.54|25.16|24.77|24.1|23.84|23.65|23.35|24.01|24.58|22.99|22.36|23.39|22.59|22.64|22.32|22.07|22.42|22.7|22.83||22.36|22.55|22.92|22.13|22.05|21.8|21.88|21.4|21.7|20.86|21.35|21.29|20.6|21.17|20.81|20.72|21.47|20.25|20.18||19.93|19.65|19.6|19.03|18.5|18.7|18.65|17.86|17.03|17.54||17.32|17.03|17.31|17.7||17.62|17.11|17.5|17.34|17.38|17.55|17.69|17.33|18.13|17.23|17.5|18.17|17.81|17.51|17.82|17.07|16.41|16.66|16.9|16.95||16.92|16.62|16.02|15.84|15.92|16.3|15.73|15.97|15.08|15.05|14.77|14.77|15.13|14.39|13.98|13.58|13.75|13.22|13.38|13.31|13.64|14.15|13.81|14.1|13.86|14.04|14.16|14.13|14.25|13.81|13.81|13.57|13.24|13.03|13.05|11.98|12.08|11.96|11.88|11.46|11.49|11.39|11.03|10.66|10.43|10.17|10.22|10.55|11.09|10.86|10.48|10.7|10.8|10.36|10.72|10.74|11.17||11.4|11.25|10.2|10.1|10.57|10.82|10.51|10.72|10.68|10.17|10|10.2|10.31|10.55|10.62|10.55|10.99|11.5|11.08|10.86|10.25|10.18|9.89|10|10|10.09|10.32|10.41|10.56|10.34|10.69|10.46|10.64|10.38|10.42|10.8|10.77|10.73|10.57|10.61|10.01|10.52|10.41
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|32.07|32.08|32.39|31.77|31.98|33.62|33.67|33.64|34.16|33.68|33.68|33.5|33.24|33.9|33.8|33.66|34.04|34.18||33.39|33.45|32.94|33.53|33.38|33.09|32.71|32.12|32.73|32.59|32.52|31.57|32.29|32.48|33.48|32.65|32.79|32.61|32.02|32.07|31.93|31.52|30.58|29.64|29.8|29.8|30.15|29.85|30.4|30.35|30.65|30|29.62|29.85|29.5|29.45|29.45|29.78|29.48|29.59||29.15|29.21|28.58|28.37|28.74|27.75|28.45|28.82|29.63|29.49|29.86|29.42|29.26|29.61|29.43|29.09|28.66|28.55|28.29|27.31|27.28|27.11|26.63|26.52|25.97|27|26.54|26.63|25.52|25.03|25.19|24.73|24.76||24.4|24.48|25.5|26.46|26.21|25.96|25.51|25.06|25.15|24.32|24.55|24.93|24.91|24.87|24.28|24.59|24.63|25.07|25.05||24.84|24.55|24.44|24.48|24.1|24.45|24.99|24|23.15|23.47||23.54|23.72|23.84|23.66||23.61|23.13|23.55|23.54|23.74|24.33|24.22|23.94|24.19|23.75|23.39|23.83|23.66|23.9|23.78|23.21|22.8|22.62|22.44|23.01||22.97|22.55|21.95|21.41|21.11|21.9|21.39|21.78|20.72|20.57|21.43|21.26|20.66|19.48|19.13|19.33|19.15|18.3|18.32|17.74|18.46|19.07|19.16|19.37|19.32|18.15|18.03|18.36|18.01|17.75|18.11|18.45|18.43|18.54|18.14|17.65|17.81|17.63|16.56|16.8|16.75|17.04|17.23|16.18|16.18|16.62|16.97|17.35|18.2|18.14|18.21|18.13|17.48|17|17.25|17.61|17.71||18.2|18.21|17.77|17.67|18.32|18.42|18.05|18.04|18.46|17.57|17.67|18.14|18.51|18.54|18.89|18.74|18.8|19.44|19.42|18.5|18.37|18.55|18.71|18.37|18.11|18.32|18.7|18.49|17.78|18.29|18.67|18.75|17.63|17.51|17.85|18.24|17.95|17.69|16.93|17.2|16.4|16.9|17.09
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|207.81|204.6|203.53|204.48|207.32|205.02|208.28|206.61|204.31|205|201.01|204.08|208.01|208.72|202.62|205.47|205.26|210||207|205.78|207.98|207.77|206.25|203.21|199.9|191.22|197.9|194.2|191.87|190.71|186.77|182.15|194.73|197.77|189.83|189.75|208.27|218.1|228.46|231.31|229.91|234.06|228.58|223.3|224.54|217.67|221.97|222.17|229.7|224.84|222.82|225.15|236.63|229.66|222.83|223.22|220.54|220.78||213.04|206.63|200.41|204.69|204.38|200.93|205.15|212.62|212.85|211.19|214.75|215|219.4|210.38|211.47|210.5|208.03|202.03|206.5|209.4|212.2|219.45|229.3|230.2|222.33|228.54|225.97|226.49|232.37|234.97|236.24|255.67|253.58||248.37|245.76|245.18|241.06|240.82|234.49|229|234.93|233.68|224.3|228.42|231.29|227.84|238.79|251.5|251.33|256.41|258.18|250.67||244.64|242.24|248.41|246.59|238.54|235|226.65|219.8|218.65|223.91||223.2|225.14|227|220.97||221.42|217.395|218.24|214.46|217.02|214|214.36|210.26|210.4|205.21|206.81|216.24|213.96|210.63|207.1|206.98|205.93|208.52|202.67|203||204.69|203.55|201.89|200.54|198.45|200.42|200.25|204.03|205.05|210.22|208.2|203.71|203.54|198|198.21|198.33|193.5|189.44|180|186.54|197.42|196.04|197.57|197.54|192.19|192.39|186.01|184|186.31|180.58|185.1|182.3|183.01|180.88|176.82|176.23|173.22|170.77|168.83|171.64|168.61|167.81|167.93|163.24|159.64|161.29|158.97|163.46|168.45|164.86|167.44|165.1|161.29|159.11|166.85|163.75|159.21||162.36|166.32|161.84|161.37|160.69|156.15|156.07|153.26|151.53|150.93|150.65|153.69|155.94|160.28|159.29|159.9|160.45|160.38|157.54|164.16|164.54|166.92|171.1|176.05|180.61|181.78|178.25|181.87|181.72|176.93|174.84|179.3|179.03|183.33|175.29|171|168.7|166.94|159.15|162.85|165.21|162.06|163.42
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|43.72|43.75|45.29|44.31|45.58|45.29|45.83|45.79|45.75|46.39|47.02|46.86|45.74|45.7|45.75|45.01|44.4|43.74||43.26|43.45|43.39|43.71|43.15|42.9|42|42.49|43.2|42.71|41.9|40.74|42|41.46|41.49|41|39.33|39.37|40.24|40.16|40.29|39.94|39.95|40.17|40.58|40.5|40.06|39.45|38.57|38.18|38.23|38.1|37.76|37.94|37.7|37.35|37.56|37.46|37.28|37.53||37.22|37.03|36.74|37.29|37.1|36.14|36.17|36.49|35.8|35.82|36.14|35.77|36.76|36.92|36.42|36.8|36.77|36.55|36|34.98|34.59|35.4|34.83|35.2|34.42|34.53|32.6|32.09|32.13|32.53|32.72|32.91|33.34||33.24|34.38|33.78|33.19|32.47|32|32.5|32|33.23|33.85|33.53|35.845|33.74|32.3|30.15|30.13|30.19|29.48|30.01||30.1|28.56|28.21|27.95|28.4|28.77|28.78|29.17|28.68|29.84||29.19|29.44|29.58|29.6||29.64|29.75|29.36|29|29.59|29.26|29.46|29.37|29.9|30.19|30.2|30.26|29.4|29.01|28.23|27.44|27.27|27.57|26.58|26.93||26.65|26.54|25.76|25.62|25.78|25.9|25.91|25.95|25.78|26.55|27.32|26.67|28.25|27.62|27.35|27.23|27|26.3|26.36|26.3|26.66|27.26|27.51|27.81|27.46|27.34|27.5|27.73|27.58|27.4|27.71|28|28.31|28.51|27.2|27.13|27.4|27.48|26.68|26.84|27|26.53|27.02|26.43|26.05|27.08|27.28|27.81|28.65|29.09|29.03|29|29.5|29.93|30.07|30.3|29.98||30.44|30.58|29.93|30.03|30.34|30.46|30.33|30.23|30.45|30.14|30.19|29.97|29.91|30.31|29.79|29.27|29.74|29.71|30|29.47|29.1|29.76|29|28.02|28.05|28.34|27.85|28.12|27.7|27.24|27.51|27.39|27.11|27.03|27.06|27.5|27.4|27.66|26.86|26.82|26.21|26.16|26.03
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|132.37|133.25|133.12|131.09|131.14|137.77|138.46|138.97|140|141.75|142.11|142.1|141.67|143.4|142.13|140.85|142.16|143.51||142.56|141.82|139.24|139.49|139.31|137.31|136.75|135|139.06|138.11|140.07|135.21|139.83|141.59|141.67|137.49|138.53|138.51|135.15|135|135.18|136.14|137.1|136.53|137.41|135.54|135.99|133.55|133.72|134.29|135.1|131.25|131.69|133.85|135.26|133.52|131.56|131.79|131.63|131.66||130|128.77|127.37|127.81|126.28|123.78|122.07|122.66|122.38|124.13|125.57|125.09|125.76|126.04|125.11|124.54|122.5|118.72|117.07|113.54|115.57|114.7|115.17|116.99|117.9|119.8|116.83|115.74|112.31|113.37|111.78|112.67|114.56||114.51|111.45|112.4|110.08|108.29|108.99|106.4|105.04|103.08|102.34|103.8|106|106.45|111.01|110.7|110.81|112.28|111.96|111.35||111.18|113.57|114.13|113.36|112.49|114.61|115.13|108.89|105|109||107.58|106.99|106.82|108.05||106.84|106.85|106.66|105.11|106.71|106.58|106.44|106.39|109.62|108.59|108.72|110|108.69|108.61|108.23|107.23|107.9|109.5|106.16|106.68||107.13|106.03|104.73|105.06|104.7|105.82|106.5|105|100.28|99.1|103.14|100.51|103.04|97.69|96.84|100.02|100.49|96.78|94.52|92.72|93.45|96.94|97.79|99.35|97.56|97.82|98.83|100.17|99.4|98.02|99.73|100.5|99.67|98.69|97.55|96.22|96.98|94.62|90.62|92.97|93.21|92.39|91.57|89.12|89.13|92.31|89.48|92.5|93.97|93.81|95.3|94.07|93.74|91.61|92.52|91.56|91.06||91.64|93.35|91.72|89.98|88.84|89.39|88.97|87.94|90|89.12|88.88|88.87|89.69|90.17|89.95|89.19|89.88|92.38|92.2|91.28|90.09|91.57|92.55|90.86|85.7|85.26|85.62|84.31|84.17|83.63|84.83|84.16|83.35|83.4|82.64|83.35|81.54|80.31|77.88|79.92|78.79|81.42|83
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|159.49|160.29|159.44|157.3|156.61|165.23|166.95|165.53|165.2|164.46|167.04|163.3|164.18|167.99|169.21|170.07|171.63|172.65||171.34|171.49|169.3|170.83|171.34|169.99|171.15|171.01|177.47|176.7|177.73|174.19|177.02|179.96|180.64|175.57|172.84|177.57|173.28|172.25|170.97|169.91|169.33|168.43|169.91|169.61|166.56|168.75|167.5|172|175|170.05|169.49|171.38|169.08|168.94|168.07|169.05|171.68|170.8||167.71|169.68|167.87|168.19|162.33|160.2|156.63|157.94|163.93|161.34|159.62|157.91|161.71|163.18|160.19|156.29|159.59|160.96|155.66|150.14|155.85|151.26|149.02|147.81|146.64|146.65|144.16|144.32|145.56|147.94|143.35|144.56|148.91||147.36|147.6|148.04|147|145.64|143.01|138.81|140.97|138.78|135.92|137.5587|136.48|141.26|142.8442|146.25|147|150.31|142.87|154.99||151.5|150.67|150.32|148.23|149.07|149.14|147.62|141.78|135.15|136.23||135.41|135.91|137.5|138.48||138.11|140.42|140.68|138.9|139.33|137.83|136.41|134.74|140.17|136.33|138.47|139.98|138.65|137.1|134.98|134.48|135.64|135.13|135.78|136.06||136.28|133.82|134.46|133.32|131.45|133.05|131.46|130.08|127.9|128.26|129.79|124|128.56|125.96|126.99|129|123.84|123.03|121.5|123.84|124.01|127.33|128.33|127.89|125.5|122.87|124.63|125.11|135.96|138.31|139.26|137|136.03|135.71|133.66|131.25|130.69|127.99|124.82|126.6724|129.12|130.52|130.26|129.94|130.44|129.3|130.75|130.26|133.3|130.16|133.78|132.18|136.26|136.94|138.05|136.39|136.11||138.76|142.07|141.08|140.34|142.05|143.53|142.5|140.79|141.36|141.82|138.59|137.26|139.75|139.35|137.76|137.3|136.45|138.53|137.46|136.66|133.11|132.45|132.4|130.57|130.12|128.63|128.54|129.13|130.16|131.1|131.05|131.41|132.8|135|135.53|137|129.51|129.16|126.65|128.66|125.46|125.83|124.2
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|30.75|30.16|29.9|29.59|29.68|32.02|31.09|31.48|32.24|31.68|32.33|32.18|31.75|32.21|31.97|31.64|32.32|32.55||32.4|32.14|31.5|32.41|31.99|31.39|31.57|31.02|32.26|32.27|31.57|31.18|32.77|32.76|34.2|33.21|32.89|32.27|32.55|32.68|32.95|33.45|33.17|32.85|32.75|31.65|32.25|31.48|32.37|32.66|32.18|32.17|31.22|31.74|31.32|31.04|31.03|30.43|30.31|30.65||30.45|30.88|30.48|30.75|31.9|32.59|33.3|33.64|33.59|33.56|34.61|33.6|33.01|33.07|32.43|31.86|31.73|31.34|30.85|30.4|30.54|30.09|30|29.74|29.34|30.2|29.29|29.25|28.93|28.6|28.28|28.82|29.15||28.44|27.59|27.14|26.75|25.6|25.4|24.87|24.45|24.37|23.63|23.67|23.3|23.8|24.66|24.84|25.42|25.93|25.85|26.24||26.07|26.8|26.5|26.96|26.03|26.39|26.73|25.72|25.6|24.94||24.02|24.01|24.28|23.78||23.76|23.1|23.5|23.42|23.66|23.58|23.71|23.39|23.78|23.41|23.62|23.16|23.17|23.54|23.66|23.59|23.32|23.21|23.43|23.56||23.6|23.79|23.38|23.24|23.39|23.94|23.24|23.9|23.29|22.93|23.13|22.27|22.46|21.56|20.75|20.03|20.36|19.87|19.21|18.92|19.09|19.8|20.2|20.49|20.2|19.93|20|20.48|20.53|20.06|20.42|20.11|19.78|19.85|19.33|19.46|18.98|18.6|17.74|18.07|17.89|18.42|18.53|18.05|19.5|17.36|17.31|17.36|17.94|17.83|17.8|17.53|17.44|17.1|17.31|17.06|17.67||18|18.14|18|17.42|17.86|17.81|17.6|17.74|17.83|17.44|17.44|17.24|17.54|17.42|17.82|17.31|17.62|18|17.73|16.98|16.34|16.45|16.5|16.24|16.27|16.29|16.34|16.39|16.7|16.69|17.26|17.12|17.04|16.85|16.9|17.16|17.23|16.94|16.28|16.21|15.16|15.43|15.29
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|128.57|130.01|131.25|130.68|133.13|133.56|134.32|136.47|136.24|136.08|136.33|135.74|138.13|139.8|138.67|136.69|133.51|133.46||132.82|134.44|134.94|135.47|135.64|134.61|135.3|133.88|133.32|135.5|136.42|133.07|136.88|139.09|137.13|136.13|136.14|132.1|132.5|131.02|131.88|130.45|131.99|129.78|129.73|131.89|133.26|132.94|132.03|132.13|131.41|129|129.88|129.63|128.88|128.18|127.26|128.3|127.13|126.51||126.4|127.81|131.02|129.06|126.84|124.06|124.6|128.08|125.17|123.99|123.98|123.84|122|121.8|120.95|120.36|119|119.17|118.29|116.49|114.87|112.71|112.51|112.09|115.09|115.13|115|115.3|114.09|116.72|115.69|113.03|114.94||113.68|114.51|116.04|115.68|114.95|114.45|114.48|114.56|115.5|115.92|118.26|126.67|124.14|118.81|114.88|113.68|114.23|115.18|114.93||112.64|112.22|111.3|114.14|116.25|116.66|117.92|116.74|115.62|115.67||114.79|115.36|116.22|116.27||115.04|115.38|114.66|115.04|115.23|113.97|114.26|113.3|115.29|115.36|118.34|117.24|116.76|116.79|116.51|114.31|116.35|117.37|116.3|118||118.33|116.63|116.23|116.64|116.16|118.95|119.58|119.5|118.34|118.38|118.21|113.48|117.19|116.02|115.6|117.38|117.24|113.71|111.06|111.26|112.04|115.21|114.84|116.16|114.5|113.49|115.81|117.75|118.74|118.62|119.53|119.92|119.12|117.39|118|117.37|117.38|116.32|115.75|115.08|113.62|113.04|112.86|110.87|108.55|110.57|110.14|108.87|109.8|110.42|111.66|113.75|113.49|113.17|114.88|115.03|117.56||118.44|120.48|117.52|119.98|119.2|121.01|121.46|122.15|120|112.27|111.92|111.61|111.43|113.6|113.83|114.25|114.07|113.43|113.11|111.43|109.94|111.11|113.13|110.67|109.72|109.21|110.02|109.73|108.58|107.99|108.83|107.36|107.41|105.38|106.09|106.61|105.78|108|104.7|105.21|103.79|104.2|105.93
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|66.81|66.94|66.45|65.03|65.23|67.21|67.08|66.38|66.74|67|67.37|66.91|68|67.08|66.88|66.22|66.94|68.33||66.44|66.18|65.7|64.87|64.88|64.58|63.65|63.12|65.97|65.23|64.71|63.13|63.56|65.31|65.9|64.43|64.78|63.84|63.6|62.97|61.05|63.19|63.44|62.87|63.22|62.28|62.4|61.23|62.25|62.34|62.58|61.7|61.33|62.03|61.75|61.11|60.08|60.75|60.95|60.49||59.95|60.56|60.25|60.84|60|58.62|59.22|59.39|59.8|60.96|60.53|60.74|62.07|61.52|61.08|60.46|59.25|60.08|59.38|57.8|57.63|57.49|57.34|56.36|55.65|56.15|56|56.48|56|56.17|55.3|52.78|53.82||52.6|52.18|51.89|51.38|51.11|51.41|50.62|50.55|51.22|50.24|49.01|49.13|49.92|51.53|51.94|51.83|52.06|51.82|52.37||52.09|52.15|51.99|51.22|49.05|51.4|50.36|48|46.02|46.61||46.32|46.05|46.38|46.18||46.2|45.71|46.12|45.5|46.45|46.08|46.08|45.17|45.68|45.43|45.4|45.71|45.1|45.85|45.97|45.97|46.16|46.76|45.94|46.38||46.31|46.27|45.59|45.52|45.79|44.92|44.99|45.32|44.19|43.84|44.8|44.74|45.92|43.38|42.48|44|44.05|42.94|42.33|41.19|41.52|42.91|43.72|44.57|43.77|43.45|42.84|43.06|42.73|42.17|42.51|42.97|43|43.44|42.75|42.25|42.35|41.95|40.15|41.24|41.16|41.41|41.08|40.38|40.34|41.32|40.8|41.94|42.76|42.48|42.7|42.52|41.95|41.45|41.37|40.78|41.05||41.1|42.2|41.25|40.52|41.29|41|41.24|41.14|41.25|40.8|40.23|39.96|40.22|40.65|40.77|40.38|40.75|41.09|41.3|39.33|38.41|38.14|38.3|38.59|38.58|39.12|37.33|36.64|36.92|36.72|37.34|37.07|36.47|36.8|37.44|37.23|36.4|35.73|34|34.11|33.46|34.08|34.27
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|27.26|27.4|27.51|27.13|27.53|28.08|28.23|28.62|28.59|29|28.63|28.61|28.05|27.8|27|26.48|26.5|26.37||26.56|26.74|26.57|27.17|26.86|26.61|25.94|26.07|26.63|26.46|26.46|25.95|26.67|26.64|27.25|27|26.37|26.23|25.66|25.52|26.29|25.45|26|25.61|25.35|25.14|25.49|25.38|25.94|26.01|25.75|25.68|25.62|25.58|25.41|25.65|25.45|25.71|25.78|25.71||25.48|25.52|25.51|25.73|25.2|24.47|24.92|25.29|24.96|25.15|25.15|25.38|25.65|25.5|25.19|24.88|24.31|24.14|23.8|23.89|23.93|23.88|23.96|23.45|23.47|23.81|23.53|23.97|23.84|24.11|24.06|24.3|25.31||25.71|25.65|25.44|25.18|24.73|24.47|24.31|24.23|24.71|24.45|26.17|27.52|25.99|25.45|25.2|25.05|25.17|24.63|24.52||24.17|23.91|23.7|23.92|23.56|23.88|23.67|23.4|22.61|22.5||22.22|22.27|22.62|22.5||22.46|22.34|22.53|22.31|22.28|22.25|22.28|22.23|22.11|21.5|21.74|21.78|21.58|22.07|21.71|21.63|21.84|21.83|22|22.14||22.29|21.98|21.68|21.92|21.75|22.18|22.2|22.11|21.61|21.45|21.64|21.39|21.39|20.5|20.43|20.28|19.89|19.96|19.68|20.42|21.86|21.7|22.12|22.4|21.95|22|22.31|22.57|22.47|22.29|22.46|22.62|22.61|22.83|22.46|21.91|21.96|21.56|21.04|21.51|21.73|21.94|21.74|21.15|21.24|22.44|22.96|23.07|23.21|22.9|23.33|23.25|23.33|23.04|23.3|22.98|22.88||23.24|23.33|24.58|24.94|24.22|23.83|24.17|23.92|23.78|23.7|23.69|23.75|23.95|24.38|24.83|24.82|25.05|25.67|26.1|25.94|25.7|25.55|25.6|25.4|25.35|25|24.67|25.4|25.07|24.52|24.44|24.55|24.17|24.1|23.72|23.34|23.02|23.16|22.54|22.83|22.65|22.39|22.42
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|283.11|283.25|283.56|283.16|284.33|289.9|292.96|293.43|291.91|294.59|296.5|296.05|295.6|299.65|299.67|299.25|300.86|299.45||294.74|294|294.3|292.5|295.5|295.5|295.5|294.33|297.5|310|314.05|306.55|308|305.55|305.39|299.54|293.95|295.63|292.15|294.94|294.02|297|299.38|300.15|303.08|297.86|296.1|295.13|291.12|256.92|259.06|261.99|260.15|261.64|261.84|263.35|262.07|262.92|267|268.32||264.33|259.31|255.05|252.81|253.85|251.94|246.63|249.08|259.17|223.34|222.11|219.57|220.34|215.64|215.48|215.36|214.49|211.08|213.28|203.21|206.61|209.71|215.15|215.12|214.32|218.04|212.52|214.5|211.73|207.19|209.25|209.5|210.72||207.63|207.02|204.2|203.81|209.46|213.56|211.1|211.91|207.56|204.81|205.45|203.22|208.1|219.41|217.8|219.26|214.88|212.36|214.06||211.75|214.81|214.41|213.24|215.29|216.27|212.65|204.28|200.03|205.28||202.35|200.11|201.18|201.9||199.22|196.8|197.06|194.79|196.77|193.08|192.08|193.09|197.71|193.93|196.1|195.83|194.04|193.56|189.1|190|188|187.75|190.69|189.99||189.56|188|189.41|188.59|187.02|191.58|186.82|189.29|187|186.86|188.84|184.17|189.85|183.41|182.21|185|180.43|178.95|174|172.76|172.96|180.42|181.94|182.68|182.34|180.86|180.72|180.55|183.72|182.82|183.76|183.26|186.91|185.71|183.82|180.36|182.95|182.26|177.57|182.24|184.15|185.41|185.25|181.27|179.7|182.65|181|178.63|184.35|184.47|189.15|188|188.18|185.56|184.11|186.22|185.41||189.22|193.62|184.54|181.79|184.09|182.51|184.31|183.48|184.56|182.5|181.35|179.78|182.94|184.69|183.23|182.97|183.98|184.79|185.44|187.67|184.68|175.83|171.83|174.72|177.27|155.76|156.8|154.6|156.2|154.54|155.33|155.86|155.67|156.8|159.65|160.69|155.43|155.36|147.11|144.83|143.07|146.18|145.57
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|63.03|63.64|64.37|63.75|64.3|64.66|64.99|65.51|65.14|65.41|64.89|64.47|66.5|66.63|66.72|66.47|65.61|65.64||65.15|66.18|66.36|66.1|66.55|66.37|65.95|65.98|66.2|66.54|67.8|65.94|67.25|68.36|67.15|67.1|65.01|62.5|63.08|62.44|62.65|62.11|62.38|62.35|63.23|63.82|64.54|64.56|63.57|63.3|63.2|62.77|63.18|63.19|62.83|63.81|63.6|64.24|63.58|63.38||63.21|63.4|64.95|64|62.77|61.93|61.82|62.57|60.64|60.75|60.15|60.5|60|60.93|59.68|59.4|59.31|59.25|59.3|57.96|57.83|57.03|57.07|57.2|59|58.59|59.3|59.59|58.18|59.53|57.89|56.89|57.4||57.02|57.9|58.15|57.95|58.17|57.93|57.99|58.4|58.9|58.94|60|62.1|61.17|59.82|58.32|58|57.68|58.45|59.44||59.22|59.49|58.73|59.5|60.41|60.92|61.54|61.2|61.49|62.02||61.53|62.15|62.48|61.93||61.58|61.51|61.4|61.66|62.5|61.92|61.62|62.02|62.5|61.64|62.13|62.67|62.11|62.45|62.92|62.6|63.53|63.71|62.88|63.69||62.93|64.05|63.1|65.21|64.98|66.4|66.21|65.46|65.67|65.6|64.42|62.93|64.57|64.32|64.07|64.58|64.41|63.76|62.8|63.78|64.5|65.47|66.59|66.8|66.03|65.92|67.3|67.15|67.29|66.64|66.74|66.08|66|65.56|65.06|65.13|65.49|64.84|63.77|64.72|63.73|63.77|63.56|62.61|61|63.1|62.72|62.44|62.72|63.35|65.59|65.39|65.56|65.89|66.42|66.95|69||69.69|70.31|69.08|70.44|70.07|70.36|70.5|69.3|69.83|68.97|68.79|68.84|69.97|69.54|69.1|68.87|69.28|68.3|69.07|69.58|69.25|69.09|69.77|69.36|69|70.1|72|71.3|69.97|68.5|68.65|67.67|67.66|67.51|68.45|68.45|68.14|68.35|66.7|67.78|66.06|66.24|66.69
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|20.69|20.72|20.53|20.14|20.05|22.03|21.54|21.56|21.91|21.8|22.63|22.49|22.55|22.81|22.97|22.91|23.15|23.28||23.11|23.22|22.72|23.09|23.22|22.97|22.88|22.84|23.51|23.27|23.07|22.14|23.12|22.77|23.26|22.42|22.82|22.44|21.91|22|21.94|21.87|21.51|21.34|21.04|20.05|20.48|19.73|20.2|20.78|20.86|20.85|20.36|20.73|20.73|20.6|20.24|20.41|20.22|20.57||19.92|20.07|19.71|19.84|20.2|19.15|19.65|19.67|20.3|20.41|20.77|20.67|20.8|21.25|21.43|20.96|20.47|20.87|20.98|20.82|20.56|20.79|20.63|20.42|20.42|21.76|20.9|20.73|20.1|19.61|19.52|19.72|19.38||18.86|18.91|19.03|18.83|18.6|18.92|18.15|17.7|17.45|17.02|17.22|17.07|17.04|17.99|18.02|17.97|18.3|18.44|18.51||18.54|18.95|18.7|18.64|18|18.45|18.49|17.26|16.31|16.58||16.23|16.01|16.28|16.34||16.38|15.95|15.8|15.62|15.63|15.74|15.77|15.62|16.13|15.82|15.98|16.2|15.75|15.97|16.12|16.01|15.73|15.9|16.02|16.43||16.45|16.13|15.64|15.5|15.33|15.78|15.45|15.6|14.68|14.78|15.58|15.36|14.23|13.34|12.62|13.34|13.75|13.13|12.66|12.32|12.35|12.91|13.09|13.24|12.48|12.5|13|12.99|12.97|12.53|12.83|13.17|13.14|13.39|13.23|12.79|12.96|12.4|11.69|11.97|11.93|12.09|11.94|11.43|11.57|11.84|12.05|12.31|12.59|12.5|12.55|12.81|12.5|12.28|12.67|12.61|12.62||12.98|12.81|12.52|12.19|12.55|12.76|12.3|12.41|12.59|12|11.9|11.99|12.22|12.46|12.66|12.5|12.67|13.4|13.19|12.57|12.07|12.15|12.21|12.03|12|12.12|12.16|11.95|12.02|12.16|12.46|12|11.76|11.55|11.66|11.94|11.79|11.8|11.69|11.81|10.89|11.48|11.4
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|130.25|130.19|129.5|129.14|129.56|128.8|129.6|130|130|129.93|129.57|129.72|131.21|130.66|129.92|130.27|130.28|131.5||131.71|130.68|132.14|132.12|132.24|132.82|132.46|132.69|132.9|134.01|134.57|132.97|134.23|137.2|136.07|135.66|135.94|134.51|135.3|133.3|132.59|130.06|129.83|130.09|131.79|134.49|140.62|142.92|139|138.71|139.66|136.9|136.87|137.44|136.97|137.2|136.99|138.49|137.64|137.72||137.94|139.6|138.16|136.81|135.4|136.5|134.32|133.31|130.11|131.37|132.51|135.15|134.43|133.99|133.91|133.43|133.13|132.88|131.54|129|129.58|129.34|128.23|129.22|131|130.81|131.26|132.21|130|131.87|130.41|129.51|131.63||132.04|133.05|133|132.52|132.19|131.69|131.97|131.8|133.24|132.3|134.68|138.34|137.43|136|133.6|131.82|130.8|131.04|132.2||131.68|131.95|130.41|131.26|132.09|131.5|132.36|133.7|133.69|134.35||133.56|133.88|134.18|134.27||133.57|133.04|134.1|134.5|136.3|136.4|136.16|136.34|136.75|133.67|135.84|136.5|135.95|137|137.76|136.64|141.05|139.5|141.49|140.79||140.16|139.79|139.78|141.62|142.31|144|140.65|139.17|138.28|138.02|137.28|132.4|135.16|134.4|136.59|136.17|135.06|134.27|133.35|132.39|133.05|136.6|136.02|138.56|140.75|147.8|152.29|153.33|154.05|152.9|153.72|154.03|153.07|150.6|151.2|150.48|149.53|147.34|146.62|148.08|146.94|147.6|146.97|146.01|144.72|147.12|145.56|145.85|146.04|146.77|146.76|148.5|149.26|148.6|151.1|150.82|152.3||152.34|155.73|154.05|157.39|156.42|156.12|156.57|155.84|157.68|157.33|157.38|157|157.95|157.71|157.95|158.43|158.72|156.59|157.88|157.61|156.5|155.67|155.73|152|151.59|151.09|152.01|150.77|147.7|147.13|147.77|145.44|143.78|143.95|144.47|144.39|143.71|144.22|142.23|143.1|142.68|143.01|142.39
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|20.78|20.64|20.99|20.49|20.6|21.19|21.29|21.65|22.07|22.04|22.22|22.31|21.97|21.82|22.18|22.23|21.91|21.39||21.07|21.1|20.53|20.66|20.53|20.29|20.45|20.58|21.06|21.26|20.93|20.46|21.1|21.06|21.69|20.84|20.66|21.09|21.07|21.11|21.09|21.27|20.78|20.63|20.49|20.07|20.23|19.71|19.78|19.72|20.06|19.23|19.73|19.45|19.45|19.51|19.27|19.46|19.03|19.28||18.91|19.09|19.05|19.11|19.2|18.09|18.14|18.34|18.75|19.08|19.43|19.13|19.72|19.71|19.46|19.24|19.17|19.38|19.23|18.67|18.97|18.23|18.46|18.7|18.49|19.27|18.53|18.31|17.66|17.96|17.71|17.64|18.02||17.9|17.63|17.35|17.14|16.76|16.93|16.39|16.19|16.4|16.61|17.39|17.34|17.06|17.18|16.53|16.43|16.69|16.53|16.56||16.31|16|15.52|15.21|15.48|15.25|15.27|14.59|14.36|15.02||14.77|14.49|14.77|14.55||14.46|14.5|14.49|14.3|15.05|15.01|15.28|14.8|14.96|14.7|14.71|14.93|14.7|15.5|15.39|15.19|14.73|14.74|14.97|15.35||15.29|15.96|15.24|14.98|14.45|15.1|14.88|15.13|13.76|13.86|13.93|13.54|11.74|10.67|10.82|10.95|10.7|10.41|10.36|10.15|10.31|11.05|11.39|11.52|11.04|11.05|11.03|11.27|11.06|10.9|11.08|11.48|11.62|12.13|11.89|12.01|12.11|12.03|11.27|11.32|11.37|11.48|11.55|10.79|10.74|11.3|11.58|11.85|12.72|12.84|13|12.44|11.91|12.05|12.1|12.21|12.51||12.6|12.46|12.23|11.78|12.07|11.92|11.63|11.85|11.89|11.49|11.54|11.34|11.78|11.96|11.99|11.93|12.25|12.52|12.63|11.96|11.36|11.24|11.68|11.14|11.11|11.23|11.07|11.32|10.65|10.68|11.09|11.19|11.11|11.37|11.59|11.88|11.85|11.9|11.71|12.25|11.76|12.1|12.14
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|18.16|18.3|18.25|17.83|18.09|18.88|18.88|18.93|19|19.05|19|18.88|18.77|18.8|18.88|18.71|18.55|18.57||18.43|18.41|18.29|18.82|18.85|18.8|18.45|18.41|18.83|18.34|18.23|17.84|18.08|18.05|18.02|17.49|17.6|17.28|17.36|17.2|17.2|17.32|17.16|16.99|16.85|16.49|16.69|16.41|16.63|16.61|16.8|16.61|16.58|16.45|16.6|16.73|16.75|16.77|16.71|16.84||16.66|16.61|16.58|16.8|16.52|16.09|15.8|15.58|15.94|15.83|16.14|15.89|16.18|16.42|16.3|16.25|15.78|16.03|16|15.96|15.27|15.1|15.04|14.86|15.16|15.84|15.33|15.39|15|14.84|15.13|15.15|15.07||14.6|14.75|14.64|14.73|14.26|14.25|14.3|13.84|14.33|14.17|14.32|14.93|15.1|15.37|15.25|15.03|16|15.57|15.6||15.52|15.4|15.23|14.63|14.21|14.6|14.43|14.1|13.68|13.75||13.53|13.56|13.74|13.87||13.83|13.94|13.98|13.98|14.33|14.58|14.75|14.42|14.86|14.65|14.65|14.82|14.69|14.9|14.68|14.44|14.06|14.67|14.53|14.72||14.9|14.99|14.4|14.4|13.7|14.02|13.45|13.74|12.86|12.9|13.07|12.47|12.34|11.91|11.83|12.11|12.04|12.03|11.75|11.78|11.98|12.35|12.67|12.99|12.5|12.6|12.8|12.9|12.99|12.81|12.71|12.72|12.85|13.2|12.7|12.28|12.73|12.43|12.05|12.2|12.56|12.6|12.58|12.1|12.25|12.87|12.91|12.91|13.21|13.18|13.06|13.05|12.9|12.95|13.29|13.32|13.38||13.75|13.86|13.8|13.78|14.17|13.96|13.73|14.02|14.33|14.15|14.07|14.01|14.4|14.43|14.43|14.14|14.48|14.65|14.75|14.32|14.2|14.39|14.73|14.08|14.04|14.04|14.33|14.05|14.18|14.31|14.55|14.32|14.87|14.65|14.85|15.08|14.9|14.84|14.17|14.27|13.94|14.53|14.7
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|60.07|58.58|58|56.92|56.44|57.16|56.06|55.3|56.56|56.33|55.68|55.27|54.22|55.44|55.64|54.67|55.73|56.33||55.86|55.5|55.5|55.66|55.5|55.66|55|54.12|55.65|55.92|55.33|54.35|56.1|56.29|58.65|57.59|58.23|56.32|55.75|57.01|56.8|57.18|56.67|55.69|55.21|53.87|53.26|52.62|52.9|53.28|53.04|53.55|52.4|52.04|51.08|51.85|51.3|51.18|51.02|50.74||49.55|49.27|48.34|48.09|48.3|47.51|48.2|48.71|48.12|47.62|48.71|49.07|49.32|48.76|48.1|48.07|47.52|47.5|47|47|46.75|46.63|46.11|46|45|45.25|45|45.24|46.28|47.25|47.45|47.48|48.67||47.7|48.66|48.55|45|45.14|44.12|42.22|42.15|41.09|39.25|38.63|37.99|38.25|39.94|40.05|40.81|41.54|41.27|41.12||40.68|41.29|40.49|40.62|40.23|40.41|39.68|39.39|39.69|40.52||39.68|39.6|39.73|40.1||39.74|39.72|39.74|39.65|40.5|40.29|39.76|39.58|39.96|38.75|38.82|39.93|39.69|39.54|39.44|39.35|38.96|38.54|38.58|39.01||38.24|39.08|38.33|38.35|38.03|38.17|37.77|38.25|36.94|36.64|36.62|38.1|39.65|38.05|37.56|35.42|34.16|34.8|34.94|34.76|35.03|36.38|36.95|37.5|37.26|37.51|37.07|37.16|37.09|36.18|36.23|36.34|36.28|36.21|35.72|35.26|36.1|35.46|34.2|34.64|34.34|35.01|34.45|32.87|33.92|34.81|34.8|34.13|35.5|35.51|36|35.37|35.01|34.82|35.36|34.85|34.94||35.9|36.84|36.35|35.8|35.14|35|35|34.99|34.79|34.91|34.35|34.84|35.89|36.06|36.5|36.14|36.15|36.5|36.48|36.7|36.52|36.42|36.8|36.58|35.36|35.53|35.29|35.22|34.97|34.55|34.99|35.46|35.55|35.16|34.96|34.68|34.65|35.26|34.05|35.07|34.75|33.94|32.5
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|56.4|55.06|53.75|51.37|51.09|53.48|53.02|52.8|54.94|54.18|54.89|54.61|54.24|53.34|53.61|55.43|55.82|56||56.73|56.07|55.23|55.97|54.81|54.69|55.55|60.54|64.66|60.8|57.66|56.24|58.34|59.73|62|60.4|60.48|62|61.1|58.98|58.73|61.26|59.88|58.39|59.48|59.05|59.24|56.83|58.22|59.41|59.68|60.46|61.74|62.45|61.83|61.66|60.85|60|58.78|59.01||59.37|59.47|58.25|58.22|58.7|53.18|56.68|58.2|61.75|60|61.67|60.62|62.2|60.58|57.72|57.13|57.57|57.09|56.01|56.32|56.82|57.84|56.7|56.3|54.58|55.52|56.25|55.58|55.98|49.01|49.01|50.25|50.28||50.17|50.04|50.19|50.87|49.94|50|47.51|44.67|43.31|44.54|46.11|47.23|46.96|45.5|45.52|44.1|44.14|43.93|43.99||45.18|44.89|44.34|42.86|41.56|41.7|41.63|40.23|38.75|40.76||41.01|40.04|39.85|39.06||39.36|38.67|38.83|38.27|39.68|38.85|38.68|37.3|38.77|38.65|39.15|40.55|39.73|40.6|39.16|38.74|36.69|36.08|32.91|33.09||32.8|32.84|29|29.08|28.72|29.61|25.6|25.95|23.1|22.98|25.74|25.8|24.21|21.73|20.88|21.42|20.91|21.48|21.48|20.97|21.46|22.71|23.68|23.31|21.87|20.91|19.68|20.49|20.82|20.05|20.68|21.18|21.75|22|20.87|19.83|20.75|20.33|18.54|18.56|18.46|19.65|19.95|19.78|19.94|21.11|21.91|22.53|23.22|23.54|23.16|23.09|21.68|21.99|22.18|22.2|21.81||22.05|21.32|21.28|20.9|21.6|21.36|20.75|20.55|20.53|19.19|18.95|19.09|19.71|20.94|23.58|22.81|22.99|23.71|23.71|22.13|20.62|20.55|20.28|19.35|19.02|19.37|19.85|20.38|19.71|20.86|21.81|21.25|20.87|21.51|21.9|22.71|21.62|21.26|20.25|21.2|20.52|22.05|21.24
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|39.27|39.75|39.5|38.99|39.05|37.46|37.69|38.4|38.87|38.85|38.48|38.8|39|38.7|38.48|37.94|37.28|37.3||36.51|36.64|36.21|36.6|36.62|36.28|36.3|36.92|37.52|37.36|36.92|36.45|38.36|38.8|37.86|37.54|36.62|35.94|36.3|36.62|37.15|36.7|36.88|36.57|37.4|37.33|37.91|37.83|37.55|37.12|37.39|37.39|37.66|38.08|37.95|37.36|37.19|36.84|36.64|36.12||35.96|37.98|37.85|37.23|36.75|35.86|36.53|36.02|35.35|34.89|34.75|35.81|35.64|35.49|34.95|35.28|34.47|34.75|34.64|34.4|34|32.51|32.69|32.07|32.57|32.95|33.38|32.63|34.05|33.91|33.8|33.88|34.04||33.49|33.49|33.79|33.33|33.22|33.34|33.96|33.36|33.59|34.51|35.66|37.68|37.07|34.51|33.5|33.39|33.01|32.94|33.7||33.15|32.07|31.58|32.02|31.59|31.87|31.75|32.04|32.01|31.77||31.59|31.53|31.33|31.6||31.29|30.88|30.75|30.65|30.96|31.02|31.17|31.38|31.32|31.25|31.15|31.34|30.89|30.59|30.82|30.89|32.9|32.82|32.7|32.51||32.58|33.18|32.31|32.77|32.19|32.1|32.14|31.94|32.03|32.22|32|31|31.98|32.77|32.28|32.63|32.08|32.49|32.15|32.07|32.2|32.66|32.7|32.4|33.05|33.31|34.04|34.07|34.09|33.66|34.42|34.5|34.57|34.5|34.22|34.06|34.61|34.1|33.75|33.95|33.7|33.43|33.5|33.54|33.22|33.84|33.4|32.92|32.47|32.07|32.74|32.81|33.68|35|35.2|34.85|35.64||36.03|36.31|35.45|35.5|35.34|36.21|36.42|35.98|36.09|36.01|35.92|36.18|36.33|35.95|35.7|34.61|34.52|34.38|34.94|35.28|35|35.2|35.16|35.24|34.9|34.48|34.86|35.13|34.88|34.7|35|35.24|34.9|34.36|33.8|33.85|33.9|33.69|33.33|33.44|32.76|32.38|33.63
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|222.55|222.16|222.12|220.4|218.4|222.31|224.4|223.37|222.07|220.22|219.58|218.71|219.54|223.14|220.7|218.04|218.37|219.48||218.49|217|215.92|216.72|217.13|217.15|214.64|213.745|216.86|216.64|215.74|210.47|213.73|216.96|220|215.99|218.33|216.13|212.37|208.56|208.56|206.06|208.08|204.86|211.02|211.07|210.96|210.12|209.39|211.06|211.73|209.04|209.05|208.55|208.34|208.5|206.59|208.94|206.28|205.54||202.83|202.15|202.81|198.94|199.56|196.69|197|197.18|195.4|196.87|191.77|191.59|191.77|192.14|189.24|188.5|188.72|191.11|188.53|184.7|185.8|185.63|184|185.46|187|191.38|188.44|190|188.08|190|186.6|184.24|186.85||186.39|187.6|186.49|186.07|183.68|186.08|179.78|179.65|175.59|173.55|175|180.87|178.13|186|183.37|182.62|187.66|190.79|189.83||190.75|188.5|184.76|183.06|180.1|181.62|179.84|181.11|181.19|187.96||188.13|186.93|188.6|185.98||186|185.13|185.04|184.33|185.35|186.14|187.74|186.1|190.67|186.75|188.02|189.68|190.13|194.64|193.46|191.98|191.53|193.45|193.51|194.72||195.5|196.8|193.7|195.43|194.5|199.29|197.89|197.2|190|186.7|189.28|187.89|187.99|180.56|184.47|180.45|172.2|164.24|163|160.65|164.56|169.19|170.37|171.19|170.1|170.69|173|174.83|174.46|175.11|174.62|174.13|175.52|179.08|175.4|174.88|175.99|174.41|170.7|172|174.48|178.33|179.81|174.84|177.62|181.52|177.01|181.5|184.33|180.61|179.01|182.45|181.72|176.95|181.4|180.53|180.39||184.48|184|177.85|179.25|179.96|181.72|180.04|180.14|183.6|179.33|178.28|180.26|180.1|181.55|182.88|178.46|181.13|183.34|182.32|175.53|173.84|171.11|168.33|168.78|170|172.8|171.76|172.03|166.88|170.51|172.41|173.41|168.32|169.25|169.43|167.95|165.21|165.84|162.1|163.68|159.93|164.1|167.8
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|264.98|267.21|265.86|260.61|259.23|259.22|260.27|260.36|257.93|261.34|259.83|261|264.63|266.56|265.44|263.1|264.44|273.15||277|275.1|274.5|272.47|270.96|270.55|268.44|265.08|267.82|273.93|277.2|272|277.33|275.71|279.78|278.11|275.58|273.68|268.67|268|266.2|268.9|262.4|263.64|264.99|264.24|261.66|260.99|259.75|261.25|260.64|254.51|254.52|255.94|256|253.95|251.66|251.18|252.81|253.34||255.01|254.85|251.88|250.98|249.37|248.5|247.5|242.02|239.6|239.26|239.55|238.25|239.42|238.51|236.82|233.7|241.78|242.33|237.52|237.77|238.3|243.26|244.37|242|237.38|242.3|239.72|244.52|243.77|243.76|241.69|236|237.06||238.79|235|228.98|225.72|228.82|225.85|227.23|233.08|236.53|229.68|221.84|216.1|218.78|225.32|229.83|228.85|228.61|226|226.35||219.88|221.11|219.82|217|213.53|217.51|218.74|207.27|205.99|203.31||201.15|202.51|202.97|205.39||205|203.17|204.74|202.49|202.27|203.21|207|205.61|205.28|206.57|202.84|201.91|196.55|197.99|197|199.33|201.46|201.18|200|197.88||199|199.52|204.42|198.58|199.59|205.66|202.15|201.6|202.91|204.06|203.19|199.86|210.5|214.59|215.01|212|209.16|204.39|198.96|203.71|203.22|202.51|205.26|206.99|204.57|204.61|201.43|198.87|194.52|191.32|195.02|192.11|196.61|195.49|193.62|192.63|193.3|189.72|184.5|189.12|185.98|185.29|183.05|177.75|178.3|184.6|183.45|180.6|182.69|183.83|187.55|184.01|181.8|183.18|177.02|174.93|174.42||175.24|177.08|175|175.65|176.62|174.48|173.95|178.78|178.8|181.37|181.68|181.63|187.67|187.89|190.56|190.41|187.17|187.08|187.6|192.71|189.13|193.24|195.81|195.19|192.43|194.55|193.39|198.2|203.02|197.94|197.99|199.3|197.55|195.88|194|191.68|188.25|190|181.49|178|173.4|173.82|173.12
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|50.79|50.69|50.6|49.57|48.65|50.58|51.98|52.12|53.5|53.67|54.31|54.78|54.67|54.82|55.22|54.5|55.79|55.39||55.48|55.19|54.48|54.66|54.53|54.48|54.13|54.13|55.82|56.62|56.72|54.51|56.95|57.22|57.99|56.73|56.22|54.32|51.75|50.12|50.58|51.38|51.1|50.69|50.76|49.9|50.07|48.97|49.01|48.87|48.56|48.37|47|47.55|47.39|46.82|46.45|46.45|46.89|46.94||46.03|46.2|45.55|46.22|46.57|43.68|44.51|45.66|47.66|47.65|48.34|47.82|49.16|49.25|48.22|49.2|47.43|48.79|47.71|44.63|46|45|44.15|43.78|43|44.65|43.29|43.44|42.55|42.04|41.75|41.89|42.52||42.68|42.78|41.75|43.1|43.47|42.84|42.45|42.24|41.82|41.21|42.44|42.43|42.25|43.53|43.82|44.21|44.24|43.75|44.25||43.74|44.24|44.85|43.95|43.53|45.33|45.02|43.14|43.01|44.23||44.06|42.65|43.44|42.87||41.89|41.55|40.94|40.96|42.02|40.97|41.55|40.51|41.5|42.11|41.76|43.34|43.72|44.27|44.34|42.8|42.65|43.6|44.36|44.85||44.5|44.39|43.59|44.07|42.37|42.76|42.47|42.56|40.36|41.21|43.21|42.11|42.88|42.31|42.27|41.39|42.01|42.42|41.56|40.63|41.07|43.47|43.68|44.6|44|44.22|44.78|45.38|45.9|44.19|44.75|44.88|44.94|44.94|44.09|42.9|43.7|42.96|41|41.58|40.99|42.14|41.74|40.76|41.53|41.77|41.68|43.09|44.52|44.08|44.58|44.81|44.72|44.59|43.41|42.9|41.54||42.92|43.58|42.77|40.63|41.44|41.16|40.9|40.55|40.8|40.17|39.28|39.17|39.8|40.74|40.76|39.89|40.34|41.59|41.55|39.32|38.59|38.92|38.62|38.16|40.1|39.78|38.62|37.95|37.86|35.78|36.43|36.59|35.78|35.73|36.39|37.48|37.03|36.74|34.6|35.26|33.59|35.99|35.18
00333|7961|/equities/lennar|SnP500/R1000VALUE|96.92|98.65|97.83|98.56|96.25|92.14|92.86|92.09|92.65|91.49|93.62|96.35|96.14|96.7|95.54|95.33|98.72|100.09||99.84|99.51|97|95.63|95.34|96.07|94.87|93.99|98.09|99.42|99.77|96.71|102.5|106.05|107.75|105.84|106|107.31|105.5|104.81|104.66|104.1|103.09|104.65|102.36|101.27|101.04|100.24|103.75|105.98|103.28|104.28|103.08|103.99|105.75|101.62|103.85|105.24|104.21|104.18||102.32|102.56|99.35|103.28|99.49|94.19|95.62|97.61|96.03|94.54|100.7|88.5|90.7|88.47|88.73|91.82|89.63|89.16|86.4|81.37|80.65|83.92|83|83.97|81.74|85.52|84.98|84.48|86.82|86.84|87.13|87.86|92.53||93.81|94.18|93.5|95.21|91.31|87.33|85.76|85.45|85.07|83.79|83.78|84|84.92|87.44|85.7|83.02|82.98|78.79|77||74.85|76.6|77.45|76.01|72.65|75.88|73.58|72.29|73.53|76.68||77.75|78.3|79|80.83||78.59|80.13|79.52|79.63|80.84|76.99|74.07|75.25|73.95|72.75|71.62|72.9|75.33|74.18|74.72|71.53|73.25|76.65|77.19|76.94||76.72|78.73|75.93|76.83|76.82|75.36|75.46|75.89|74.87|76.53|75.47|70.94|76.9|78.72|80.27|76.91|73.87|71.84|71.18|72.79|71.07|75.2|77|76.85|79.97|83.08|82.82|84.93|85.41|81.9|83.25|83.1|84.45|84.61|81.35|81.84|83.41|84.35|81.1|82.46|79.25|79.63|78.19|76.51|76.34|80|77.15|77.38|78.03|78.6|77.44|75.55|79.46|76.6|76.33|74.31|72||75.73|77.88|78.51|74.9|75.52|76.09|77.52|78.39|79.27|80|76.85|76.12|76.85|78.46|75|74.1|73.97|74.29|75.18|73.42|72.98|73.8|73.17|73.2|72.86|72.38|71.26|70.79|73.55|70.31|69.87|71.83|68.32|69.02|69.12|70.62|67.86|67.97|62.35|65.25|63.51|65.55|63.01
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|62.55|62|60.8|60.16|60.58|67.48|66.28|65.96|67.56|67.22|69.3|70.11|70.29|71.37|71|70.52|71.01|70.99||70|69.28|67.72|69.45|68.9|68.73|69.72|68.45|69.96|69.75|68.93|66.33|68.76|68.75|70|66.89|66.95|65|64.32|64.96|65.01|65.5|64.9|63.86|64.2|62.4|63.25|62.18|63.95|65.19|65|64.61|63.02|63.16|63.18|63.24|63.01|63.19|62.34|63.8||62|62.54|61.42|60.85|61.78|58.41|60.59|61.68|63.18|63.74|63.66|61.44|63.07|62.63|62.72|61|60.42|59.55|59.4|58.09|58.21|57.79|58.25|58.5|56.69|60.35|57.39|57.72|55.44|54.31|53.8|53.88|52.99||51.74|52.05|51.71|52.2|51.6|50.74|47.33|47.38|47|46.18|46.38|47.85|47.74|50.74|49.72|50.31|52.35|52.69|51.88||51.79|52.15|51.94|51.87|51.26|52.65|53.54|50.94|48.84|50.79||49.49|49.5|50|50.25||49.89|48.8|48.77|48.15|49.22|49.12|50.77|50.9|52.44|51.31|51.55|53.9|52.31|53.68|53.41|51.53|49.58|49.33|48.7|50.19||49.84|47.83|45.13|44.16|43.31|43.56|41.91|43.92|40.1|40.38|42.5|42.98|38.35|36.27|36|36.01|37.14|35.79|33.64|32.49|32.76|35.6|36.39|37.36|34.4|34.17|34.35|33.98|34.17|33.15|33.98|35.03|35|36.18|35.3|34.42|35.01|33.43|31.16|31.9|31.11|31.83|31.52|29.75|30.37|31.43|31.57|32.5|33.24|33.78|33.65|35.35|34.85|34.54|35.98|36.37|37.5||36.64|36.45|36.16|35.65|37.76|37.54|35.9|36.26|37.24|35.25|35.7|35.98|36.72|37.61|38.63|37.72|38.14|41.02|40.83|38.73|35.53|36.25|37.16|37.39|37.38|36.99|36.85|36.41|36.54|36.86|37.82|37.43|36.83|36.6|36.77|37.52|36.65|36.84|34.89|35.38|32.6|34.81|34.11
00335|39152|/equities/lkq|SnP500/R1000VALUE|48.39|48.35|48.14|47.3|46.5|48.57|48.8|48.64|49.47|49.01|49.84|50.16|50|50.51|50.36|50.05|51.62|51.38||51.4|50.93|50.09|50.35|50.74|50.25|49.84|49.24|51.3|50.79|49.47|48.6166|49.37|49.51|50|48.96|49.03|48.51|47.83|47.36|46.69|47.51|46.06|45.22|45.07|44.55|44.54|43.68|44.86|44.47|44.58|44.1|43.08|44.05|44.26|43.81|43.69|43.42|43.73|43.62||42.45|42.78|42.3|42.43|41.92|40.81|41.52|42.63|43.43|43.16|43.54|43.26|43.09|42.91|42.75|42.67|42.86|43.18|42.36|40.59|40.16|39.91|40.17|40.12|39.85|39.84|38.33|38.9|38.42|39.43|37.76|37.48|37.21||37.21|37.7|37.47|38.4|38.01|38.03|36.81|36.35|36.21|35.58|36.26|36.08|36.33|37.63|37.2428|37.49|37.52|37.3|37.8||38.74|39.55|39.52|38.07|37.99|38.16|37.09|35.64|34.67|35.44||35.5|35.42|36.745|36.52||36.4|36.27|35.62|35.42|36.96|37.23|37.45|36.52|37.02|36.17|36.84|37.22|36.92|36.92|36.45|36.01|36.1|35.76|35.62|36.2||36.62|36.42|35.48|35.26|35.47|36.42|36.28|36.73|35.33|35.86|37|35.54|35.3|35|33.91|34.01|33.63|32.49|31.24|30.45|30.23|31.49|32.47|32.4|31.975|31.96|32|32.05|31.55|30.56|31.11|30.59|30.73|31.22|30.61|29.82|29.61|28.79|27.37|28.085|27.69|28.13|27.74|26.9|27.73|28.31|29.32|30.15|31.48|31.16|32.13|32.33|32.37|32.33|31.46|32.39|31.95||32.05|33.29|32.05|31.48|32.44|31.84|31.98|31.6258|31.84|31.29|30.91|30.98|31.1|31.36|31.63|31.21|32.07|32|31.05|30.22|29.9|29.78|28.91|28.78|28.17|29.32|28.18|27.5|27.66|28.02|28.12|28.87|27.94|27.79|28.36|28.42|28.18|26.82|25.43|25.85|25.52|25.83|25.75
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|378.15|382.22|382.08|381.23|380.17|384.92|389.94|390.08|387.61|388.78|389.14|389.27|391.51|395.04|388|383.76|382.01|384.23||384.7|387.4|385.57|387.9|389.5|389.3|386.79|385|391.27|389.63|390.17|381.78|387.97|391.03|391.36|387|387.99|386.34|387.25|379.77|378.86|375|373.46|371.5|374.28|378.59|386.77|387.52|388|392|392.82|388.67|387.4|386.56|387.13|386.88|379.6|378.74|376.51|372.06||368.99|370.75|373.25|365|362.31|354.77|354.99|357.11|352|359.43|353.87|347.83|346.51|344.38|339.64|341|339.41|341.41|343.5|338.47|340.48|339.61|333.27|334|338|345.8|347.28|345.13|333.8|339.07|336.88|334.7|339.25||338.4|340.78|343.22|338.54|339.01|339.59|333.99|331.68|327.43|324.88|327.1|332.14|332.28|339|339.36|338.74|341.67|342.54|350.74||347.09|348|341.41|336.52|335|341.88|344.36|343|344.64|354.98||353.82|353|356|353.11||352.83|349.95|349.35|353.16|352.04|355.93|357.25|358.73|363.5|354.55|359.52|359.85|360.98|366.9|363.12|362.12|364.99|368.47|370.79|378.81||377.09|375.28|371.54|375.97|375|377.49|375.66|378.05|370.57|367.5|372.87|365|379.6|363.3|374.55|371.07|357.13|356.12|350.64|350|356.87|367|369.43|371.34|367.5|372.21|382.59|387.24|388.49|387.33|387.14|386.14|386|388.41|383.9|378.6|386.03|383.24|376|384|389.47|389.61|390|377.45|383.25|389.23|381.88|388.5|394.15|392|391.11|395.65|393.37|381.47|386.02|382.69|383.99||388.51|399.5|385.15|387.82|392.17|395.51|396.84|393|395.72|390.83|387.71|388.28|390.08|389.17|393.98|388.64|390.35|394.02|391.51|386.02|380.01|381.78|380|379.08|376.84|380.55|382.71|389.56|382|384.73|388|393.77|376.71|377.98|369|366.3|362.3|361.64|349.13|353.6|342.33|348|353.5
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|54.56|54.47|54.42|53.57|53.45|56.35|56.14|56.09|56.04|56.11|56.94|57.03|56.93|58.16|58.27|58.02|58.73|58.84||58.45|58.04|57.8|58.48|58.08|58.07|58.19|57.69|58.31|58.66|58.3|56.34|58.13|58.18|58.6|57.41|57.6|57.41|56.8|55.59|56.14|55.7|55.85|55.02|55.32|54.4|54.57|53.77|53.94|54.5|54.43|54.04|53.42|53.87|53.65|53.53|52.68|53.05|52.82|52.66||51.06|52.42|52.38|51.93|52.4|51.06|51.23|51.37|52.06|52.57|52.36|51.75|51.6|51.51|50.9|50.07|49.1|49.7|50.37|49.64|49.44|49.29|49.48|48.62|48.53|50.85|50.43|49.85|47.99|47.72|48.28|48.76|49.08||48.1|47.99|48.26|48.19|48.59|48.32|47.09|45.98|46.23|45.63|45.75|45.93|45.52|46.89|45.9|45.95|47.2|47.54|47.49||46.84|47.49|46.76|46.76|46.02|46.93|47.17|45.64|44.55|45.04||44.29|44.05|44.63|44.3||44.11|43.49|43.59|43.67|44.39|44.55|44.41|43.25|44.35|42.99|42.8|43.42|42.21|42.99|42.79|42.51|42.31|42.96|43.11|44.27||44.55|44.45|43.03|42.69|42.66|43.78|43.01|43.82|41.64|41.04|42.58|42.97|41.38|38.03|36.6|36.81|38.03|36.14|34.17|33.05|33.19|34.96|35.72|36.26|35.46|35.24|35.32|35.68|35.62|34.8|35.77|36.91|36.86|37.31|36.48|35.78|36.55|36.09|34.27|34.91|34.49|34.46|34.46|33.06|33.53|34.77|34.62|35.73|36.83|36.61|35.65|36.17|35.56|34.97|36.13|36.03|36.44||37.25|37.03|36.01|35.58|36.71|37|36.09|36.32|37.07|35.45|35.64|35.75|36.57|36.86|37.61|37.49|37.58|39.4|39.58|37.96|36.38|36.25|36.03|35.5|33.98|36.51|36.35|36.4|36.13|36.67|37.29|36.63|35.97|35.7|35.91|36.3|35.83|36.36|34.98|34.71|32.92|33.66|33.38
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|192.53|191.48|189.9|187.97|184.73|186.67|187.88|189.49|190.12|189.88|190.87|192|191.16|189.95|190.38|190|192.3|195||197|194.34|192.59|191.17|193.24|194.35|191.76|189.54|194|197.64|201.71|197.83|203.2|208.01|209.54|206.06|201.3|201.54|198.7|198.75|197.8|197.31|199.74|200.07|200.83|201.79|203.88|203.8|203.42|206.01|206.57|200.65|201.05|200.71|198.16|195.4|194.27|193.5|192.89|191.86||191.2|190.99|186.89|192|185.84|179.71|181.12|181.25|179.55|174.24|172.91|174.81|174.02|172.56|170.08|170.82|167|165.74|159.74|154.95|157.17|162.19|162.43|160.76|160.34|163.49|168.66|170.75|176.22|177.51|175.96|173.85|176.27||175.77|176.99|179|178.83|175.98|174.68|170.53|166.26|163.88|167.12|171.55|168.89|171.04|174.29|172.91|171.89|173.59|171.24|172.9||168.49|170.35|170.13|166.29|164.91|163.74|163.45|158.37|159.44|160.77||160.61|160.6|162.95|163.25||162.43|165|164.02|162.02|163.14|164.64|164.12|161.13|158.77|159.77|159.49|159.5|152.66|150.11|151.75|151.99|152.4|155.82|154.46|155.69||155.33|154.45|150.28|149.33|148.59|150.37|159.8|159.07|158.43|159.28|157.64|155.6|169.5|169.4|171.42|165.41|162.37|159.89|159.87|162.26|161.29|169.05|169.97|171.46|174.94|177.04|175.5|178.23|176.79|171.56|175.12|172.86|174.84|171.37|169.49|167.72|168.48|168.11|164.47|167.34|162.98|163.48|161.59|157.9|158.77|162.44|160.03|157.95|161.36|163.11|170.37|167.44|163.17|160.35|160.09|155.89|153.94||162.93|169.7|167.86|164.41|165.77|166.08|170.7|167.66|166.39|163.69|159.09|156.58|161|159.8|157.26|155.57|156.36|156.13|155.06|153.23|151.95|150.25|149.94|149.75|149.9|149.47|147.87|148.04|149.3|147.23|146.79|149.3|145.16|143.95|143.33|144.29|141.22|142.28|136.09|138.45|136.26|136.33|135.67
00339|7965|/equities/centurylink|SnP500/R1000VALUE|13.82|14.08|14.12|14.12|14.14|14.61|14.81|14.82|15.01|15.11|15.37|15.29|14.8|14.77|14.95|14.5|14.16|13.94||13.98|14.28|14.08|14.44|14.4|14.28|14.07|14.69|14.5|14.45|14.28|13.85|14.12|14.23|14|13.35|12.9|13.01|13.13|12.81|13.16|13.02|12.91|13.02|13.1|13.02|12.93|12.73|12.64|12.79|12.71|12.75|12.84|12.67|12.82|12.97|13.36|13.36|13.29|13.2||13.26|13.24|13.15|13.02|13.7|13.11|13.83|14.12|14|14.09|14|14.07|14.12|14.13|13.73|13.81|13.97|14.22|13.48|13.1|13.78|12.92|12.55|12.45|12.05|12.55|12.29|12.02|11.96|11.83|11.69|11.77|11.83||11.54|12.01|12.63|12.36|12.42|11.79|11.66|11.55|11.8|12.54|12.11|12.87|14.86|11.6|11.12|10.96|11.12|11.23|11.56||11.3|10.85|10.72|10.6|10.5|10.51|10.59|10.13|9.78|9.87||9.71|9.78|9.85|9.91||10|9.82|9.92|10.03|10.26|10.36|10.54|10.47|10.37|10.09|10.3|10.38|9.96|10.56|10.53|10.5|10.56|10.52|10.59|10.6||10.93|10.64|10.16|9.82|9.94|10.21|10|9.99|9.63|9.66|9.83|9.25|9.38|9.32|9.28|8.93|8.98|8.73|8.66|8.7|8.9|9.26|9.54|9.74|9.66|9.57|9.7|9.92|9.88|9.77|9.87|10|10.07|10.18|10.11|9.94|10.06|10.08|9.86|10.01|10.23|10.34|10.31|10.05|10.01|10.25|10.26|10.68|10.98|10.85|11.01|10.88|10.75|10.56|10.93|10.76|10.73||10.83|11|10.67|10.78|10.83|11.14|11.28|11.23|11.49|11.11|11.07|11.22|10.89|10.84|11|10.76|10.73|11.16|11|10.58|10.54|10.16|9.95|9.77|9.7|9.71|9.76|9.91|9.72|10.04|10.03|9.82|9.71|9.69|9.75|9.97|9.65|9.87|9.68|9.98|9.65|9.76|9.87
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|104.12|103.74|103.2|102.06|101|106.75|108.52|108.54|109.93|111.51|113.21|113.35|113.17|115.95|117.33|116.14|116.9|114.59||114.37|112.4|109.89|111.81|111.53|110.32|110.41|111.13|115.36|113.98|111.23|109.89|112.57|111.55|115.21|112.62|112.34|110.01|107.07|104.95|105.52|107.25|105.47|104.28|104.82|102.47|107.54|104.38|106.73|107.74|108.22|107.23|105|104.57|104.77|103.4|103.3|105.08|103.9|106.55||105.03|104.93|104|105.38|106.75|100.75|102.25|104.01|106.75|107.18|109.4|105.97|107.09|108.43|109.99|109.54|107|109.21|108.91|106.56|107.53|107.65|107.33|105.45|103.24|107.03|103.3|103.35|100.52|95.41|97.48|97.71|96.93||94.7|95.76|95.35|95.7|94.09|92.02|89.2|88.43|88.28|86.64|88.53|87.44|85.86|91.1|90.43|91.26|94.46|94.37|95.13||96.67|97.64|99.65|97.2|95.19|97.83|97.42|92.04|89.84|92.5||91.03|89.44|90.72|92.24||90.72|90.62|90.17|88.52|90.42|90|88.84|88.43|89.95|87.31|88.28|88.47|86.7|89|86.5|85.74|84.95|87|86.91|87.9||90.06|87.35|82.88|81.59|81.36|81.33|78.72|78.85|73.34|76.44|82.35|80.38|79.83|74.67|70.72|72.81|73.03|69.33|70.44|69.06|71.14|74.72|75.7|77.91|76.96|77.17|77.82|77.36|77.66|76.42|76.48|77.15|79.65|80.29|79.9|77.2|76.55|73.25|67.02|70.34|71.03|71.01|71.19|69.26|70.14|73|74.09|76.35|79.61|76.11|75.04|76.85|74.65|73.3|72.8|70.66|70.92||71.41|71.33|69.47|64.58|68.24|67.98|69.34|68.71|70.17|66.73|65.61|66.66|68.07|68.33|69.69|68.39|69.2|72.03|71.77|67.05|64.68|65.54|65.91|62.52|63.05|64.17|66.51|67.86|69.18|68.75|69.05|68.18|67.96|67.51|68.07|69.06|68.56|69.05|65.34|65.77|63.38|66.11|67.58
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|146.86|147.38|146.84|144.72|145.08|156.41|153.12|152.73|155.09|154.55|160.12|158.97|158.28|161.85|162.6|162.23|162|162.19||159.37|161.08|158.4|161.45|162.88|161.76|162.27|162.69|166.52|166|164.81|157.29|164.31|161.84|164.6|159.56|161.45|160|156.46|159.3|158.68|158.63|157.84|155.66|154.69|148.92|152.97|149.11|153.21|153.86|156.45|155.07|154.08|154.79|154.24|154.43|152.76|154.24|153.03|154.87||151.21|153.31|151.96|152.98|154.78|147.7|148.96|147.66|151.05|153.25|155.25|154.58|153.29|157.08|159.1|154.81|153.4|156.11|158.85|156.79|155.61|156.16|155.01|154.19|154.51|164.63|160.64|157.23|149.46|147.7|146.5|148|143.91||142.03|142.91|144.23|142.9|140.75|142.55|138.26|135.57|135.15|133.49|136.6|135.74|134.49|141.25|140.64|142.83|142.69|145.6|145.37||146.39|148.23|148.28|147.8|142.19|146.32|145.1|132.92|126.24|128.63||125.86|123.78|125.54|125.88||125.63|122.14|124.22|123.22|125.93|126.62|126.81|126.41|128.42|125.78|126.4|127.69|125.44|126.72|126.81|123.15|120|120.21|119.5|121.94||122.38|121.88|120.52|119.64|120.88|125.64|123.76|125.01|116.32|116.01|124.5|122.87|110.64|103.83|99|106.76|108.21|105|99.57|96|97.25|102.36|104.83|105.74|99.4|99.18|99.61|100.65|101.11|97.31|99.88|103.04|101|102.49|101.17|99.55|98.71|94.76|90.55|92.22|91.23|93.69|93|89.17|91.3|93.5|96.42|98.79|101.74|102.16|103.61|104.16|102.62|99.61|101.84|102.89|104.85||106.35|105.22|103.08|102.26|105.24|106.99|104.11|105.34|107.3|102.6|101.86|102.91|105.04|106.63|108.28|107|109|113.69|111.77|107.96|102.91|104|105|104.4|105.93|104.78|103.95|102.27|102.33|104.29|105.77|103.47|103.02|99.72|98.64|102.48|101.42|100.92|101.11|101.7|95.12|98.52|98.36
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|18.28|17.71|17.81|17.14|17.01|17.73|17.07|17.39|17.71|17.34|18.05|18.2|17.86|17.31|17.66|18.1|16.86|16.04||16.24|15.85|15.01|15.05|14.4|14.25|14.45|14.1|14.45|14|13.57|13|14.07|13.45|13.81|13.41|13.46|13.55|13.9|13.83|14|14.3|14|13.5|13.19|12.71|12.79|12.15|12.5|12.63|12.5|12.54|12.18|12.23|12.18|12.44|12.39|12.2|11.83|12.09||11.88|11.85|11.51|12.26|12.95|11.92|12.41|12.89|13|13.29|13.67|13.38|14.25|13.45|13.5|13.8|13.69|13.7|13.52|13.79|14.2|13.15|13.15|13.27|13.34|14.24|13|13.14|12.66|12.45|12.37|12.77|13||12.69|13|13.1|13.51|13.15|13.05|12.69|12.6|13.93|16.09|19.55|21.85|21.11|17.51|14.85|13.13|14.26|14.55|13.92||13.93|13.11|11.99|11.46|11.17|11.44|11.73|11.2|10.85|10.7||10.62|10.57|11.15|10.98||10.8|10.48|10.65|9.97|11.05|11.21|11.64|10.98|12.03|11.94|11.64|12.19|11.57|11.93|11.42|10.6|9.99|10.32|10.9|11.17||10.65|10.25|10.01|9.22|8.7|9.03|8.91|9.44|8.74|8.35|9.01|8.84|8.31|7.07|7.06|7.36|7.25|7.02|6.79|6.54|6.77|7.27|7.39|7.48|7.13|7.13|7.38|7.3|7.34|7.15|7.28|7.4|7.48|7.8|7.74|7.5|7.6|7.52|6.75|6.79|6.9|7.06|6.92|6.63|6.67|6.85|7|7.3|7.7|7.6|7.46|7.29|7.34|7.6|7.88|8.28|8.27||8.07|7.79|7.67|7.78|8|7.75|7.66|7.8|8.07|7.52|7.6|7.48|7.75|7.9|8|7.85|8.2|8.39|8.45|8.02|7.74|7.93|8.25|7.61|7.55|8.09|8.2|8.32|7.81|7.83|8.16|8.09|8.07|7.93|8.18|8.5|8.8|8.67|8.45|8.53|7.76|8.25|8.05
00343|8945|/equities/macys|SnP500/R2000VALUE|18.87|18.56|18.23|17.76|18.14|18.64|18.24|18.72|19.62|19.09|19.7|18.78|18.61|18|18.37|18.87|18.72|18.42||18.88|18.48|18.02|17.98|18.48|18.24|18.57|18.68|19.44|18.06|16.26|16.46|17.13|17.2|17.88|17.39|17.51|17.84|17.71|16.67|16.73|17.3|17.24|16.5|17|17|16.82|15.95|16.53|16.91|16.72|17.06|16.78|17.04|16.52|16.11|15.81|16|15.62|15.96||16.3|16.66|15.99|16.14|16.65|15|16.45|17.48|18.85|18.73|19.53|19.84|20.16|18.61|17.07|17.13|17.04|16.32|15.4|15.37|15.69|15.44|15.44|15.59|15.55|15.3|16.06|15.31|15.22|14.4|14.58|15.04|15.02||15.1|15.37|15.44|15.28|15.3|15.36|14.63|13.87|14.67|15.3|16.84|17.74|16.9|14.7|13.03|12.2|12.36|12.68|13.2||13.78|13.08|12.89|12.59|12.1|12.3|12.71|11.5|11.19|11.33||11.99|11.51|11.74|10.8||11.11|10.3|10.57|10.31|10.85|10.31|10.79|10.43|11.22|11.54|11.37|11.77|11.55|11.78|11.4|11.01|10.31|10.22|10.65|10.69||10.53|11.04|9.35|9.13|8.52|8.94|7.89|7.88|7.07|7.21|7.85|7.68|8.02|6.45|6.3|6.5|6.15|6.22|6.22|6.11|6.28|6.7|7.09|7.02|6.46|6.36|6.15|6.2|6.32|6.02|6.16|6.19|6.33|6.4|6.02|5.93|6.14|6.07|5.61|5.73|5.7|5.98|6.12|6.03|6.11|6.33|6.38|6.57|6.87|6.89|6.9|7.26|7.12|7.4|7.56|7.65|7.53||7.66|7.08|7.45|6.88|6.94|6.66|6.56|6.5|6.69|6.37|6.29|6.4|6.53|6.89|7.21|6.99|6.96|7.17|7.38|6.66|6.2|6.39|6.22|6.05|6.1|6.26|6.35|6.46|6.2|6.44|6.55|6.37|6.49|6.48|6.59|6.88|6.94|6.86|6.46|6.74|6.55|6.71|6.59
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|13.52|13.73|13.34|12.77|12.62|13.58|13.7|13.53|13.61|13.57|13.85|13.62|13.54|13.89|13.9|13.84|14.01|12.7||12.17|11.99|11.69|11.9|11.78|11.74|11.56|11.62|12.18|11.73|11.26|11.43|11.64|11.32|12.03|11.39|11.62|11.53|11.15|11.17|11.5|12.04|11.13|10.86|10.56|10.42|10.46|9.77|10.6|10.56|10.92|11.09|10.86|10.84|11.05|10.89|10.82|11.13|11.28|11.65||10.97|11|10.78|11|10.88|10.11|10.49|10.28|10.98|10.74|11.55|11.41|11.75|12.25|12.44|12.36|12.06|12.39|13.1|13|11.67|11.43|11.13|11.51|11.12|12|11.24|10.3|9.51|9.21|9.5|9.55|9.3||8.64|9.03|8.99|8.88|8.06|7.93|7.92|7.51|7.65|7.36|7.53|7.68|7.25|7.96|8|8.06|8.49|8.7|8.48||8.55|8.19|8.41|7.87|7.27|7.85|7.6|7.57|6.91|6.78||6.74|6.58|6.71|6.73||6.78|6.41|6.53|6.35|6.93|7.03|7.01|6.74|7.2|7.31|7.17|7.26|6.62|6.81|6.37|6.14|5.79|6.15|6.28|6.46||6.4|6.5|5.72|5.67|5.46|5.54|5.32|5.32|4.87|4.96|5.15|5.2|4.67|4.26|4.29|4.12|4.25|3.98|3.94|3.81|3.98|4.11|4.29|4.4|4.11|4.11|4.01|4.1|4.23|4.15|4.26|4.21|4.24|4.41|4.11|4.1|4.29|4.21|3.82|4.05|4.15|4.26|4.21|4.23|4.19|4.5|4.59|4.64|4.66|4.48|4.42|4.4|4.47|4.39|4.51|4.56|4.77||5.03|5.1|5.27|5.26|5.39|5.36|5.37|5.46|5.53|5.35|5.46|5.63|5.9|5.84|6.02|5.8|5.93|6.14|6.21|5.77|5.62|5.85|5.94|5.48|5.49|5.48|5.57|5.58|5.54|5.73|5.76|5.8|5.79|5.61|5.5|5.74|5.57|5.58|5.09|5.38|5.21|5.66|5.6
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|62|62.06|60.82|59.33|60.17|63.27|63.42|63.4|63.38|63.7|64.66|64.29|63.26|63.62|63.69|62.9|63|62.5||61.59|60.88|60.25|60.7|60.04|60.12|59.42|59.13|61.18|60.11|59.46|58.33|58.7|58.75|60.52|59|59.5|57.95|56|56.52|55.39|56.31|54.41|53.46|52.84|52.44|53.31|51.43|53.09|53.85|55.2|53.7|53.09|51.8|53.42|53.36|53.2|53.53|54.37|55.5||53.89|53.5|52.97|54.14|54.9|52.35|53.5|52.51|53.5|53.06|55.66|55.79|56.86|57.9|58.47|58.67|56.36|56.69|58.07|58.17|56.3|56.43|56.5|55.94|54.82|56.98|56.05|55.05|53.61|51.59|51.64|51.56|50.81||49.44|49.84|49.06|49.05|48.22|48.01|47.82|45.57|44.44|43.77|44.28|44.38|44|46.68|44.92|44.18|46.2|46.47|44.34||44.9|44.5|45.36|43.7|42.41|44.75|43.23|43.12|41.01|41.73||41.5|40.91|40.98|41.26||40.86|40|39.65|39|40.06|41.99|42.06|41.4|43.31|43.29|42.45|43.18|41.55|42.25|41.85|40.75|39|40.22|40.83|41.16||41.89|42.74|39|38.99|37.45|40.89|39.02|39.44|35.19|36.48|37.84|37.4|35.68|31.7|31.65|31.92|31.68|28.92|28.5|27.01|27.27|28.44|29.25|29.87|28.61|28.74|28.6|29.39|30.34|29.1|29.54|30.17|29.97|31.35|29.39|28.99|29.77|28.7|26.82|28.77|29.59|29.92|29.46|28.13|28.51|30.9|31.1|30.8|31.74|31.55|31.31|31.96|31.49|30.31|31.88|32.72|33.04||34.54|35.1|35.03|35.01|37.01|35.16|35.44|36.32|36.95|35.8|35.5|36.58|37.13|37.93|38.37|37.05|37.5|38.03|38|36.9|35.59|36.07|38.08|37.83|38.4|37.6|39|38.34|38.28|38.52|38.93|38.2|37.7|37.29|37.73|37.64|37.03|37.36|34.88|36.32|33.21|34.26|34.73
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|137.62|136.84|136.38|135.33|135.49|139.62|141.03|139.88|138.55|138.91|137.88|137.27|137.84|139.81|139.61|138.65|138.76|139||138.06|136.87|137.34|136.55|136.73|135.97|134.46|133.08|134.71|134.11|135.32|133.04|134.61|137.37|138.24|137.38|138.23|135.37|134.89|136.1|136.03|134.5|132.94|129.33|127.67|127.26|127.24|127.71|127.38|127.25|127.76|124.87|126.42|125.7|126.06|125.36|124.29|124.01|124.52|123.5||121.78|121.67|121.47|119.74|118.83|118.6|116.64|117.52|116.97|119.42|119.22|119.43|118.5|117.77|118.7|116.6|117.06|117.07|117.41|114.17|115.28|115.59|117.01|115.62|118.58|119.2|118.15|119.31|116.96|118.36|117.51|114.86|112.8||112.78|113.34|114.58|113.76|113.42|112.44|111.58|112.52|110.79|110.73|107.74|108.6|110.44|112.12|111.52|111.59|113.12|112.19|112.12||111.53|113.69|112.6|112.47|113.82|111.83|113.45|112.95|113.93|116.43||115.34|115.21|115.66|115.68||114.14|114.65|114.63|115.62|118.36|117.57|117.01|115.5|116.28|114.66|116.11|116.49|114.18|117.03|116.39|115.98|116.38|115.35|114.26|115||114.8|114.28|113.58|114.76|112.08|114.04|114.4|114.12|112.94|112.99|113.32|110.68|116|109.14|109.92|106.86|106.43|104|102.59|107.32|108.83|111.33|112.71|113.82|112.3|112.61|113.79|115.18|114.66|113.76|115.4|116.26|115.3|115.19|114.61|115.59|116.08|115.44|113.42|115.03|114.55|114.32|114.1|112.4|114.42|116.17|116.28|116.44|117.53|117.7|118.96|118.11|116.84|115.96|116.76|114.45|114.54||117.31|119.41|115.28|114.63|114.35|115.36|114.31|112.88|113.35|113.87|114.86|115.56|116.92|116.37|116.37|116.81|116.26|117.84|117.18|118.05|118.38|118|117.27|115.85|116.53|118|114.22|113.84|114.49|114.6|114.9|115.58|113.76|114.62|113.6|112.51|111.47|111.67|108.78|109.78|108.58|109.17|107.52
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|353.56|342.87|341.71|339.03|331.33|343.46|342.3|347.51|352.34|352.87|361.18|360.72|353.58|355|360.48|355.54|364.54|367.93||370.46|372.4|362.95|368.38|366.94|364.56|363.76|363.78|377.03|376.5|377.21|367.83|377.19|371.04|381.52|371.98|374.74|376.7|354.5|356.75|357.64|357.5|359.8|357.62|352.44|350.37|350.93|343.53|349.69|350.19|350.9|348.91|341.94|346.29|347.51|342.5|336.24|344.25|343.75|338.42||334.2|348|338.07|343.45|343|322.87|320.7|321.07|331.64|337.45|340.96|338.66|343.71|342.65|341.18|345.86|333.11|335.97|330|334.99|335.44|336.14|348.32|344.33|336.3|347.36|336.35|330.5|334.24|328.14|322.83|322.74|332.22||317.18|317.75|309.02|302.26|300|299.28|295.94|295.52|298.26|289.57|286.58|288.94|287.73|309.94|309|307.59|308.39|307.41|305||300.83|307.09|312.14|310.06|305.74|307.21|309.46|300|277.54|284||279.65|276.03|279.5|276.34||274.94|273.11|277.39|270.72|267.6|263.86|266.67|262.11|270.16|266.71|274.67|281|282.27|283.01|282|271.94|273.46|270.46|269.28|272.45||272.56|270.15|269|266.56|268.05|270.74|268.81|270.82|262.46|263.88|266.69|263.45|270.97|256.92|256.12|252.64|275.5|269.84|260.76|250.91|249.14|254.88|258.15|261.94|254.02|256.18|260.16|259.01|258.63|256.78|262.26|260.51|274.65|276.4|270|253.46|251.78|243.75|230.59|237.28|232.72|231.13|229.29|218.65|218.2|221.65|219.25|219.06|227.45|222.21|219.74|218.22|210.54|207.97|203.55|205.28|211.65||213.65|212.69|206.5|203.03|207.05|209.73|209.36|210.37|212.14|211.85|208.72|210|215.72|217.6|220.87|218.71|219.44|226.45|228.52|221.81|213.38|212.13|213.82|208.37|208.94|208.43|212.79|214.03|225.88|222.68|223.99|223.74|225.64|221.92|222.51|225.3|221.1|218.97|210.61|212.06|207.08|208.53|211.97
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|57.78|58.16|58.91|58.12|58.1|58.97|59.4|59.03|58.77|58.42|59.2|58.94|59.49|59.76|59.3|59.27|60.67|60.97||60.78|61.15|61|60.81|61.02|61.6|61.29|60.79|63.85|63.88|64.12|62.52|64.47|66.42|67|66.18|65.76|65.59|64.87|64.57|64.63|64.23|65.08|63.39|64.96|64|64.38|63.93|64.38|64.58|63.82|62.51|62.82|63.1|62.89|61.69|61.06|62.24|62.65|61.47||60|60.45|60|60.14|58.31|57.54|57.11|57.72|57.27|57.18|56.75|56.85|57.49|56.87|56.79|56.83|55.85|55.33|54.31|53.27|53.12|53.7|54.48|53.8|53.2|53.46|53.7|54.19|54.62|54.08|54.26|53.19|55.1||54.8|55.66|55.72|55.8|56.99|56.21|55.49|55.32|55.46|54.86|54.48|54.9|54.56|57.32|57.78|57.87|58.62|56.65|56.6||55.86|56.3|56.55|55.85|53.89|55.18|55.22|52.86|53.22|53.98||54.58|54.9|55.66|57.35||56.61|56.54|55.85|54.93|55.06|54.59|54.89|55.12|54.46|54.26|53.84|52.76|52.56|51.88|52.2|51.71|53.55|54.16|53.91|54.29||54.64|55.5|54.9|55.13|54.76|55.8|55.13|55.54|54.45|54.53|54.06|53.62|60.02|57.89|58.2|56.13|55.29|54.17|53.99|53.99|53.23|54.12|54.21|55.74|56.22|56.11|56.3|57.49|57.67|56.28|57.05|57.67|57.86|57.87|56.17|55.06|56.25|55.9|54.33|55.67|55.23|56.61|55.71|54.12|54.35|56.62|56|56.81|57.21|58.34|59.51|59.63|59.03|58.22|58.01|56.56|55.96||57.53|59.67|59.55|58.32|58.7|58.49|59.45|59.55|59.39|59.04|58.2|58.21|58.81|59.62|58.12|57.98|57.92|57.61|58.55|58.17|57.26|57.16|57.65|57.3|57.47|57.2|55.08|54.82|55.5|54.02|54.35|55.36|53.85|53.84|53.1|52.54|51.66|51.6|50.02|50.12|49.86|50.12|49.96
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|378.92|378.17|374.08|368.62|362.12|363.87|368.95|367.81|366|365.54|364.69|366.94|365|367.8|364.31|363.36|363.53|364.48||363.5|364.55|369|373.13|370.08|369.14|362.94|357.33|367|362.3|363.03|359.33|364.75|361.01|375.79|377.26|371.14|377.93|377.07|385.47|382.86|391.5|390.7|388.22|387.83|384.35|383.08|378.59|380.19|384.9|389|381.17|377|379.06|378.08|376.08|373|369.14|364.9|366.8||357.04|359.59|360.78|364.24|359.93|358.01|357.08|359.3|355.94|364.8|375.03|381.85|382.7|383.31|381.14|385.5|376.6|375|362.4|354.92|360.1|360|362|360.68|357.08|364.56|352.87|340.65|330|338.44|334.49|339.04|343.2||341.33|345.5|335|335.95|340|342.52|335.37|333.84|323.45|320.91|323.8|327.09|320.36|330|327.51|330.39|334.41|329.99|326.99||327.54|348.69|349.61|347.08|352.11|351.36|348.95|350.42|348.8|358||355.03|348.68|347.78|337.86||330.65|334.13|334.16|333.21|336.51|334.54|333.96|333.16|329|327.09|334.65|340.41|338.28|343.36|336.92|338.56|336.78|339.67|337.66|342.83||343.71|336.91|326.21|334.78|335.49|336.53|333.17|341.8|330.3|329.06|337.41|339.99|346.92|315.98|315.14|305.09|294.45|294.24|289.85|293.2|301.69|318.9|326.41|335.69|333.37|332.49|333.04|340.12|340|338.3|345.76|351.43|355|347.99|345.01|341.78|342.06|341.68|338.27|342.24|336.7|338.39|336.61|325.65|323.2|334.84|329.51|329.47|338.21|337.14|341.28|342.74|334.97|334.71|342.5|337.39|328.76||343|358.47|357.39|357.71|366.63|357.48|351.73|348|344.71|339.36|338|330.19|330.04|330.2|327|325.67|325.93|328.66|325|327.19|328|327.4|316.37|312.5|311|310|304|304.5|308.5|307.06|306.48|313.55|308.13|313|301.92|301.73|302.97|303|292|297.86|294|299.62|300.91
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|19.74|19.49|19.31|19.5|19.17|19.85|20.14|20.38|21.16|20.5|20.94|21.49|20.57|20.63|20.9|21.3|21.14|21.3235||21.35|20.73|20.15|20.14|20.2|20.19|19.86|20.33|20.94|20.54|20.34|20.19|21|21.17|21.86|22.33|22.28|21.87|21.52|21.56|21.68|22.005|21.88|21.69|21.07|22.57|20.95|20.65|20.86|20.63|20.69|20.65|20.33|20.28|20.17|20.09|20.59|20.95|20.37|20.35||20.09|20.27|19.83|20.11|20.22|19.785|20.17|20.8|21.08|20.66|21.09|21.53|21.79|21.12|21.02|20.92|19.83|20.32|20.95|20.19|20.29|20.83|20.74|20.52|19.62|19.76|19.695|19.13|18.92|19.39|18.95|18.61|19||18.12|18.55|18.98|18.6|18.84|18.79|18.56|18.47|18.32|18.3|18|17.96|17.2|18.12|18.34|18.1|18.35|18.82|18.73||18.56|19.06|19.12|18.45|18.2|18.33|18.11|17.63|17.31|17.6||17.46|17.28|17.55|17.57||17.67|17.44|17.59|17.71|17.96|17.89|17.26|16.29|16.19|15.68|16.04|16.03|15.3|15.42|15.57|15.65|15.5|15.67|15.87|15.75||15.42|15.6|15.25|14.9|14.64|14.74|14.24|13.97|13.66|13.76|13.99|13.61|14.61|14.7|13.81|13.82|14.02|13.9|13.94|14.08|13.92|13.8|14|13.85|12.51|12.62|12.62|12.89|12.4|12.3|12.55|12.55|12.6|12.76|12.41|12.38|12.32|12.3|11.71|11.73|11.68|11.55|11.42|11.35|11.23|11.35|11.72|11.35|11.84|11.34|11.09|10.99|11.02|11.18|11.01|10.88|10.66||11.08|11.44|11.19|10.69|11.1|11.19|11.15|11.25|11.31|11.22|11.18|11.13|11.31|11.34|11.61|11.61|11.65|11.54|11.84|11.37|11.37|11.65|11.45|11.43|11.11|11.21|11.11|11.39|10.94|11.24|11.94|11.5|11.29|10.81|10.56|10.81|10.64|10.6|10.33|10.5|10.1|10.12|10.18
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|86.17|87.22|87.17|86.17|87.28|87.3|88.85|89.41|88.7|88.79|88.4|88.07|89.73|89.8|89.83|89.51|89.21|89.42||88.99|89.81|90.45|90.62|90.8|91.13|89.61|89.11|88.85|89.83|90.2|88.59|89.8|91.11|89.55|90.13|90.98|90.15|91.16|90.26|90.62|89.43|90.08|90.3|91.5|91.4|91.92|91.17|88.76|88.6|88.74|88.22|88.09|88.03|88.07|89.18|89.01|90.05|88.81|89.17||89.09|89.72|95.85|90|88.5|88.1|86.63|88.18|86.64|86.5|86.22|86.66|87.31|87.17|86.21|85.66|85.22|84.5|84.53|83.14|83.59|84.65|84.69|84.79|84.51|84.89|83.65|84.26|84.12|86.82|85.87|86.22|89.7||89.88|90.61|91.49|90.99|90.91|89.25|88.76|89.37|89.24|89.26|90.65|91|95.87|94.55|92.11|91.51|91.75|92.8|93.81||91.86|93.04|92.84|93.68|95.54|95.02|93.96|93.76|93.8|95.78||94.56|95.42|93.42|93.68||92.98|93.3|93.61|92.26|94.49|93.14|91.98|93.3|93.84|92.9|93.22|93.33|92.17|93.89|92.51|91.4|93.49|95.02|92.91|93.5||93.34|92.5|92.11|92.03|90.91|91.48|91.61|92.59|92.44|94.08|91.83|89.5|95.88|94.38|95.89|94.42|93.59|91.69|91.55|92.8|94.86|97.25|97.42|97.77|97.5|97.94|98.9|99.97|100.06|98.36|99.87|100.27|98.06|97.89|97.46|96.33|97.89|96.67|95.39|97.37|95.69|96.4|97.37|94.5|93.03|96.69|95.03|94.27|96.21|97.98|100.68|100.36|100|99.36|100.92|99.51|100.89||102.2|104.45|103.5|102.69|102.22|102.56|102.97|101.21|102.13|101.8|101.57|100.39|101.7|101.17|100.25|101|100.73|99.25|101|100.75|99.06|98.27|99.35|98|97.84|96.6|96.68|96.96|95.75|96.91|97.76|97.1|97.45|97|95.2|95.38|94.52|95.1|91.24|93.25|91.94|91.24|91.28
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|189.33|189.31|188.49|185.51|187.6|191.72|193.68|193.43|195.08|196.61|191.39|192.48|192.85|195.8|194.38|191.29|191.89|189.12||194.16|195.7|195.56|199.73|203.53|201.29|198.4|196.5|198.22|194.56|197.09|197.55|197.47|202.2|197.01|193.5|185|192.59|191.76|189.51|190.22|188.81|188.99|191.01|196.17|195.77|195.49|195.65|193.03|194.23|191.53|191.41|189.29|190.28|189.94|190.18|193.12|191.55|194.6|194.82||194.83|196.17|197.07|193.35|192.53|187.55|188.25|192.59|189.93|188.13|185.99|187.17|188.18|186.66|184.09|183.81|180.08|176.57|176.34|173.51|171.59|172.94|174.57|171.15|174.96|181.94|179.48|179.2|177.34|178.02|179.96|179.7|183.27||181.77|184.01|186.31|184.46|182.23|186.15|181.4|181.04|184.41|176.44|179.51|178.3|182.93|183.87|183.17|182.86|184.19|182.5|183.98||182.32|183.28|182.97|184.05|182.6|183.86|179.9|174|174.52|174.28||173|174.04|175.15|171.85||170.72|170.11|171.47|171.1|173|173.81|172.8|173.52|176.5|176.95|177.55|180.55|176.97|180.1|179.44|180.55|178.81|183.06|180.75|179.66||181.4|176.5|171.85|171.26|175.95|176.7|178.02|186.85|178.71|176.58|184|180|180.02|170.01|168.55|164.5|156.1|150.34|143.26|143.84|146.51|152.14|155.08|155.07|152.84|152.73|153.89|156.47|157.11|152.28|151|149.8|151.92|154.46|148.86|147.2|149.56|148|145.23|149.45|146.23|150.28|150.85|146.5|146.81|149.43|148.11|149.04|150.5|150.36|151.84|151.34|151.14|151.3|152.38|151.03|152.3||153.37|158.14|150.41|154.17|153.13|154.26|152.43|150.96|150.08|151.96|151.47|151.96|155.36|155.58|160|151.37|152.1|152|153.27|151.94|150.83|152.64|158.03|159|155.66|153.5|154.49|154.98|157|154.49|156.66|156.63|155.83|154|154.81|153.69|153|149.91|144.05|143.92|141|144.74|146.27
00353|7857|/equities/medtronic|SnP500/R1000VALUE|125.53|126.62|126.15|123.5|123.59|124.5|125.26|124.55|124.32|124.88|124.01|122.18|124.63|124.39|123.62|123.37|124.64|128.07||126.65|124.56|127.52|128.55|128.09|127.3|125.45|125.1|125.48|125.45|124.79|123.38|124.39|126.3|127|127.45|126.74|128.36|130.87|131.76|130.67|132.08|130.26|129.37|131.42|129.89|130.07|128.81|125.91|125.36|126.83|124.01|123.6|121.44|121.75|120.9|121.29|121|119.89|118.83||118.44|119.28|118.52|117.64|116.66|115.89|115.15|116.82|116.5|118.66|118.42|119.11|119.35|119.12|117.95|119.35|118.1|117.59|118.25|115.71|118.08|117.27|118.1|118|118.56|118.08|118.04|117.49|112.77|115.61|117.22|118.53|119.74||118.93|117.66|118.59|118.36|118.38|118|113.13|113.67|112.91|112.66|114.02|112.16|115.21|117.03|116.73|117.7|118.9|118.56|117.65||117.54|118.29|117.7|118.12|118.56|118.91|118.88|116.57|116|117.2||115.75|115.5|116|114.88||114.08|114.88|114.54|114.7|115.28|115.25|114.77|114.33|113.18|111.59|112.87|111.54|112.05|113.46|112.23|113.27|112.04|114.58|114.04|113.74||113.76|112.13|111.76|110.74|109.68|110.13|110.54|114.12|110.92|109.5|114.62|112.81|113.13|104.33|104.3|104.11|103.82|102.79|101.25|102.6|103.12|107.6|110.02|111.8|109.36|108.86|108.14|110.85|107.88|106.02|107.73|108.6|109.63|108.5|110|104.33|103.69|103.2|101|103.48|102.82|105.12|104.88|100.88|101.77|104.34|104.44|105.27|107.82|107.24|107.95|107.78|105.67|105.09|106.8|105.05|105||106.51|108.83|107.56|106.35|107.7|106.84|104.45|103.5|104.9|99.82|99.97|100.19|101.9|102.42|102.09|101.04|101.27|102.1|101.7|100.18|96.73|96.82|96.81|96.9|96.94|96.42|97.21|96.83|96.17|96.31|96.43|97.61|96.77|96.52|98.22|96.24|96.6|95.61|92.74|91.31|89.68|91.44|91.62
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|59.53|59.45|59.5|58.69|58.88|64.06|63.35|63.48|63.95|64.1|65.58|65.68|65.73|66.67|66.37|65.78|66.87|66.27||65.86|65.22|64.43|65.61|64.91|64.76|64.81|64.73|65.45|65.71|65|63.16|65.28|65.97|67|66.23|65.65|64.48|63.91|64.38|64.17|64.36|63.84|62.8|63.01|61.87|62.11|61.08|62.5|63.23|62.94|62.83|61.94|62.27|62.4|61.82|61.21|61.21|61.15|62.25||60.75|60.99|60.73|59.81|60.76|58.68|59.31|59.67|60.59|61.7|60.61|59.72|59.98|60.95|60.9|60.12|59.89|59.75|60.3|59.28|59.32|59.21|59.52|58.74|58.11|59.72|57.72|57.8|55.71|55.5|54.92|55.63|56.16||55.54|55.14|54.58|53.82|52.76|51.87|49.12|48.8|49|48.46|49.13|49.06|49.28|50.88|50.21|50.36|51.65|52.08|51.47||51.02|50.65|50.03|49.8|48.76|49.63|49.69|48.1|46.14|47.03||46.48|46.02|46.57|46.65||46.06|45.74|45.54|45.35|46.56|46.68|46.22|46.4|47.91|46.94|47.06|48.25|47.66|47.97|48.14|47.62|46.64|47.29|46.98|47.72||48.08|48|46.47|45.29|45.19|46.25|45.63|46.2|44.27|44.71|46|45.8|43.21|41.77|39.95|38.89|39.5|38.09|37.12|36.35|36.82|39.32|40.33|41|39.18|39.12|39.56|39.52|39.28|38.37|39|39.87|39.63|40.08|39.49|39.01|39.01|38.14|36.65|37.24|36.97|37.11|36.87|35.5|36.26|37.12|37.27|38.51|39.21|37.5|37.75|38.79|38.52|37.83|38.42|38.24|38.91||38.9|39.2|38.31|38.32|39.24|39.52|38.46|38.56|39.07|37.46|37.61|37.81|38.32|38.89|39.68|39.11|39.5|41.48|40.94|38.89|36.92|37.49|37.44|37.2|37.47|37.53|37.61|37.61|37.62|38.02|38.73|38.21|38.04|38.02|38.23|38.73|38.24|38.72|37.34|37.5|35.48|36.74|36.19
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1360|1372.83|1361.15|1359.4|1363.15|1345.4|1358.75|1352.01|1329.33|1297.99|1267.0699|1273.08|1256.9399|1259.9|1261.4301|1268.8|1294.11|1315.5699||1307.83|1280.96|1295.15|1281.3|1287.13|1278.9|1254.3|1234.3101|1261.25|1274.65|1255.11|1249.35|1231.1899|1228.87|1284.9399|1292.67|1292.38|1298.04|1304.88|1318.7|1325.4301|1333.74|1320.83|1313.91|1335.79|1305.96|1315.77|1280.1|1277.29|1276.29|1270.9301|1232.66|1226.52|1221|1222.75|1211.34|1209.05|1205.4399|1196.3|1180||1166.46|1155.01|1165.12|1153.25|1121.17|1108.61|1114.89|1125.02|1124.21|1094.98|1085.11|1078.09|1102.74|1070.12|1078.22|1070.99|1061.98|1059.74|1060.51|1069.51|1085.5601|1115.08|1138.62|1126.79|1118.3101|1130.51|1107.9|1122.76|1154.76|1155.08|1166.2|1182.6801|1218||1199.91|1216.6|1220|1206.25|1197.62|1201.58|1190|1213.87|1197.04|1179.41|1171.84|1167.36|1189.85|1232.34|1232.26|1244.3101|1267.4399|1233.05|1229.99||1205.73|1216.36|1221.5699|1239.75|1236.99|1221.4301|1200|1168.59|1154.77|1155||1138.61|1141.11|1144.63|1149.3101||1127.23|1130|1129.95|1122.24|1134.84|1119.53|1144.08|1149.9301|1148.7|1145.62|1151.28|1157.8199|1122.83|1130.33|1132.52|1146.9|1157.71|1156.8|1123.49|1125.95||1130.6801|1147.9301|1148.79|1149.28|1142.99|1190.7|1178.25|1186.8101|1158.75|1137.5601|1138.0601|1182.11|1182.48|1205.75|1102.22|1082.17|1055.3101|1018.88|995.86|1011.01|1037.67|1050.87|1046.24|1067.99|1037.67|1034.12|1023.12|1029.3|1027.13|1012.08|1030.01|1025|1027.6|1021.11|1015.45|977.02|992.28|979.95|959.6|974.64|974.22|974.04|958.84|957.4|956.14|987.6|973.66|962.7|985.77|983.84|989.19|987.15|981.44|965.92|976.61|957.11|937.83||968.39|1006.65|977.35|973.42|968|975.65|969.22|966.04|955.26|964.88|961.09|962.49|961.18|961|964.58|962.64|968.2|952.82|945.16|947.99|930.7|952.85|936.55|918.96|933.26|923.15|891.1|885|897.28|869.29|882.56|879.93|871.06|869.98|871.17|867.41|869.9|859|823.68|824.9|834.58|819.34|821.71
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|44.25|42.45|42.03|41.07|40.8|42.16|42.19|42.22|43.05|42.7|43.63|44.06|43|42.59|43.02|43.09|43.55|43.15||43.65|42.8|42.33|42.13|40|40.16|39.38|38.25|39.72|38.7|37.77|37.4|38.5|38.49|40.02|39.25|41.01|41.15|41|40.98|40.1|42.7|42.38|41.56|41.76|41.05|40.94|39.34|39.33|40.21|40.01|41.5|41.19|40.59|41.58|42|41.12|41.45|41.75|41.38||38.25|38.18|37.2|37.55|38.18|35.98|37.81|38.57|40.09|39.59|41.15|39.63|40.9|40.98|38.91|37.75|37.57|38.35|37.57|37.47|38.9|39.03|37.79|38.6|37.67|38.84|39.11|38.5|36.5|35.25|34.55|35|35.7||35.41|35.68|36.04|35.31|34.93|33|31.16|30.83|29.87|28.8|29.38|28.98|28.96|30.16|31.13|31|31.03|30.63|30.71||30.09|30.06|30.18|30.91|30.61|30.7|31.31|30.96|29.52|31.69||31.19|30.78|31.41|31||31.03|30.5|30.48|30.35|31.06|31.16|30.81|30.01|30.68|30.79|29.64|30.15|29.5|30.64|30.25|29.58|28.63|28.85|28.76|28.45||28|26.96|26.49|27.1|26.65|26.52|26|27.28|23.72|23.59|24.78|25.16|25.66|21.8|21.82|21.79|21.27|20.57|20.28|20.07|20.24|21.97|22.86|22.69|21.95|21.34|21.1|21.35|21.1|20.75|21.07|21.1|21.28|21.87|21.79|21.42|21.92|21.83|21|21.94|21.9|22.58|22.61|21.29|21.23|21.64|21.19|21.23|22.24|22.5|23.69|23.08|22.39|23.07|23.5|23.25|22.85||23.33|23.62|22.78|22.26|23.63|23.37|22.16|22.13|22.5|21.29|20.98|20.59|20.89|21.19|21.72|21.17|20.87|21.94|22.42|22.48|18.29|16.69|17.03|16.33|15.98|15.99|16.18|15.65|14.8|15.76|15.58|16.1|16.4|16.55|16.69|17.61|17.84|17.12|16.36|16.5|15.68|16.32|16.06
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|170.18|169.19|170.93|168.6|169.68|169.86|171.1|171.79|171.51|171.29|169.09|167.7|166.3|166|165.74|165.23|163.5|160.26||159.58|160.02|159.45|159.37|157.84|157.91|155.68|156.48|157.29|157.29|156.58|154.95|158.31|159.22|157.92|155.67|153.11|155.71|156.64|157.83|155.03|154.43|155.19|155.44|155.5|156.15|156.51|155.23|151.82|151.43|150.67|148.01|146.99|146.61|147.18|146.43|147.94|147.83|146.44|147.24||144.29|146.39|147.34|148.34|145.85|144.47|143.99|143|141.13|146.23|145.02|144.61|145.14|141.65|137.26|134.84|134.22|134.48|134.24|133.11|134.78|135.3|135.09|136.04|137.84|140.39|142.51|139.7|137.55|137.74|137.79|138.75|138.39||137.78|136.46|135.55|134.89|134.72|134.5|135.02|134.66|135.79|132.99|132.19|131.75|133.9|134.15|133.82|133.61|132.28|130|132.21||128.78|126.2|124.86|123.51|125.01|124.55|124.43|123.02|122.61|126.69||124.68|124.42|125.09|125.04||123.05|125.77|124.6|122.57|126.08|124.17|123.86|121.85|122.8|119.21|122.13|124.48|124.75|124.71|123.99|123.8|124.71|126.16|124|124.78||125.57|125.2|126.74|125.91|125.31|131.19|131.25|135.52|129.17|130.46|130.84|126.06|130.76|124.03|122.78|123.28|121|117.19|113.45|112.44|113.28|116.7|117.78|119.51|118.18|117.65|118.56|120.16|122.34|121.72|123.03|125.07|123.83|125.64|123.03|124.04|124.87|124.56|118.81|116|116.07|116.92|116.83|111.89|113.04|115.38|113.41|113.38|116.32|117.36|119.44|119.61|116.99|116.45|116.29|116.12|117.97||118.12|119.3|116.44|116.5|116.66|116.62|114.33|115.49|115.74|114.7|115.25|112.84|116.06|116.28|114.95|115.55|116.44|117.13|118.09|116.94|115.82|115.74|117.54|116.44|118.56|117.03|112.69|113.78|110.4|110.81|112.13|111.88|108.81|110.62|112.31|112.5|111.7|114.52|111.57|114.1|112.49|113.28|114.57
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|189.85|191.15|186.67|184.25|179.94|186.6|188.52|188.21|191.84|192.82|200.13|202.47|200.9|202.34|203|202.64|204.61|206.38||214.32|211.4|207.64|208.78|209.1|209.4|208.42|211.06|218.69|218.99|220.35|209.83|219.07|222.44|230.53|223.12|225.35|221.82|221|212.21|208.36|209.33|208|206.03|204.17|200.69|200.92|196.51|199.99|204.13|203.09|203.07|201.9|203.07|205|199.36|196.82|199|200.77|200.13||194.57|194.63|190.57|195.24|194.44|183.7|183.71|181.44|184.49|182.48|186.13|182.78|187.23|189.04|186.25|185.02|184.01|186.59|186.52|178.65|182.07|181.59|180|177.19|174.08|182.5|177.1|173.57|169.23|166.5|171.22|170|172||168.04|160.09|156.52|152.01|152.69|150.75|148.77|146.41|147.41|145.89|147.5|145.8|146.39|150.83|147.95|149|150.8|149.49|151.32||150.92|150.22|151.7|147.41|141.66|145.23|144.06|139.71|136.2|140.77||141.86|139.85|140.31|140.27||136.98|136.51|137.12|135.01|135.86|133.08|134.95|133.68|136.08|131.97|132.73|133.67|132.27|131.42|132.13|130.87|125.53|127.79|129.66|132.25||133.71|133|128.46|126.87|127.78|130.63|127.53|124.88|118.79|119.33|122.93|123.7|127.05|121.71|118.4|115.84|116.04|106.46|105.92|92.21|94.54|99.51|102.77|103.29|100.16|101.91|102.96|105.36|103.55|102.67|103.84|104.7|106.36|110|107.63|106.72|107.04|103.53|95.7|99.24|95.65|97.91|97.28|94|94.16|97.13|95.67|97.92|102.75|101.97|99.79|100|97.88|94.7|94.98|92|92.13||91.12|94.37|92.47|92.63|95.93|96.94|94.21|93.54|93.96|90.66|90.04|88.86|91.45|91.57|90.41|87.96|90.21|92.29|92.75|86.29|88.44|84.51|82.63|79.77|80.01|83.91|84.82|85.84|85|84.87|83.87|83.72|79.09|79.1|78.68|78.24|76.04|76.64|69.89|71.81|73.26|89.41|95.48
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|54.5|54.94|55.4|54.61|55.99|57.75|58|59.71|59.9|60.75|60.99|60.5|60.55|60.44|59.81|59.55|58.5|58.79||57.42|57.75|57.64|58.6|57.15|56.59|56.28|55.09|57.92|58.47|58.37|57.42|58.3|58.95|60.2|58.68|57.55|56.28|57.09|55.24|55.39|53.05|52.53|52.78|52.24|52.25|53.08|52.74|53.93|53.5|53.2|51.22|51.87|49.9|50.28|51.78|51.15|52.71|52.5|52.35||51.17|51.9|52.79|51|50.41|48.43|48.82|49.9|49.2|48.6|49.02|48.66|47.24|46.61|46.31|46.24|46.8|48.1|46.48|45.85|45.26|45.36|44.55|45.32|45.8|46.73|47.17|45.38|44.6|44.85|45.19|44.4|44.69||44.48|45.99|48.75|48.87|48.93|49.23|49.5|49.21|49.58|50.54|52.05|54.78|52.81|52.2|50|50.15|51.11|51.98|52.94||53.24|52.63|51.45|50|48.92|49.18|49.39|47.88|45.91|46.52||45.12|45.31|45.91|45.83||45.6|44.69|44.55|44.47|45.78|46.81|45.69|46.33|47.89|47.61|48.03|48.3|47.18|47.36|46.98|45.52|46.07|46.5|46.33|46.37||46.82|44.79|43.9|43.8|43.41|45.3|44.11|45.26|42.4|41.87|42.86|41.54|41.2|38.3|38.17|38.06|37.98|35.5|33.41|33.15|33.23|34.53|35.46|35.96|34.58|34.41|35.06|35.46|35.5|35.01|35.2|35.5|36.01|36.8|35.81|35.63|35.33|34.25|32.49|33.5|33.65|34.75|33.25|32.87|32.97|33.87|33.53|33.87|34.99|34.47|34.69|34.75|35.33|35.6|37.77|38|38.23||38.21|38.3|37.17|37.45|37.69|37.77|37.54|37.62|38.25|36.98|36.97|37.5|37.88|37.81|37.64|37.46|38.13|38.73|38.72|37.42|36.26|36.17|37.08|36.78|37.54|37.53|38.42|36.51|36|36.33|36.4|35.74|35.6|35.31|35.92|36.01|35.67|35.83|34.06|34.62|33.36|34.52|34.8
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|358.07|361.08|355.65|350.52|349.51|349.34|352.21|349.41|344.4|341.22|338.76|337.11|335.34|335.88|335.62|334.38|330.95|338.06||333.81|331.68|335.2|333.84|331.11|327.71|325.08|319.82|328.24|332.15|330|321.26|327.07|329.18|334.85|330.11|329.32|332.22|328.23|327.53|329.36|321.3|340.16|325.25|327.72|325.61|324.79|324.49|320.44|320.7|320.41|317.03|316.54|312.9|312.73|313.36|310.67|308.83|310.37|306.18||303.9|297.85|304.13|302.99|295.73|296.4|291.25|291.1|287.79|289.44|291.92|295.66|299.16|291.59|291.53|291.72|291.5|292.17|288.01|280.14|277.5|280.62|280.85|277.33|278.46|278.55|274.71|276.13|278.18|279.41|278.6|278.12|280.08||275|278.96|283.9|279.1|278.51|278.23|273.95|276.68|272.83|270.19|267.89|263.37|266.25|266.76|267.02|271.09|274.85|272.69|267.52||271.11|274.85|274.52|277.36|278.65|283.01|283.15|282.43|291.17|293.5||286.06|282.72|280.36|281.16||275.32|281.44|277.69|281.22|279.76|282.75|277.98|275.73|276.78|272.82|274.54|278.88|281.75|286.1|280.6|277.03|279.07|283.71|280.26|279.19||273|271.71|275.23|273.74|273.5|276|273.39|277.03|277.55|280.83|273.43|276.46|302.7|291.08|290.44|272.63|269.38|266.55|261.26|261.21|261.46|270.1|269.28|273.37|277.13|284.9|284.98|289.67|291.48|288.28|294.13|293.98|296.9|293.79|289.22|288.86|296.35|295.88|289.88|294.08|286.88|285.53|283.66|273.78|273.39|279.52|279.85|277.04|280.9|282.96|287|289.54|289.28|283.95|287.43|283.88|277.97||292.53|302.42|297.67|294|294.77|293.36|292.44|285.04|286.02|286.44|284.48|279.8|286.12|283.51|281.41|282.71|278.44|277.12|272.76|273.55|277.61|276.55|275.91|279.04|284.95|285.38|285.25|282.9|289.19|289.98|288.05|293.55|290.35|296.11|292.97|291.09|291.28|296.16|284.49|294.76|293.57|294.83|287.24
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|86.45|85.94|85.86|84.57|86.39|91.72|90.76|91.13|91.79|91.72|93.5|92.38|92.35|94.23|93.86|92.33|92.51|92.39||90.55|90.1|88.66|90.28|88.71|86.94|86.18|85.31|88.23|86.79|85.61|83.69|85.4|85.06|88.07|85.48|84.93|82.91|82.09|83.11|82.89|83.2|82.4|81.41|81.81|78.29|78.92|76.73|79.31|78.3|81|81.35|79.61|79.9|80.95|80.48|78.5|79.04|77.8|79.2||77.88|78.67|78.67|77|81.63|79.29|80.1|81.14|82.47|82.61|84.73|83.6|83.51|84.9|84.55|82.55|81.74|80.2|81.93|82.41|82.14|81.16|79.81|78.05|78.04|80.5|77.68|77.26|75.7|75.45|75.15|75|76.25||73.88|74.33|74.6|73.9|73.64|73.1|70.93|70.87|69.12|67.88|69.01|69.44|69.73|72.74|73.52|72.55|75|76.51|76.52||75.07|75.85|75.81|76.56|74.24|74.47|74.8|71.41|68.16|69.28||67.8|67.83|68.31|68.56||68.36|67|68.25|66.01|64.83|64.41|63.76|62.49|64.25|63.4|63.6|64.7|63.47|64.54|64.51|64.06|63.07|63.12|63.58|63.48||63|61.14|58.67|58.36|58.56|59|57.51|57.76|55.96|55.5|55.94|56.59|55.41|52.58|52|50.53|50.41|48.88|47.96|47.05|47.56|50.25|51.15|52.25|50.42|51.49|51.56|52.19|51.53|49.93|50.91|51.12|49.27|49.44|47.98|48.38|49.2|48.43|46.49|48.75|47.67|48.07|47.89|46.28|46.54|47.86|48.24|48.86|50.37|50.39|50.48|51.16|50.96|50.36|51.33|50.59|52.29||53.44|53.6|52.61|51.92|52.89|53|51.76|51.99|52.81|51.31|50.59|50.73|51.19|51.17|52.2|51.68|51.93|52.63|51.64|50.5|49.21|49.83|49.59|49.5|49.22|49.02|49.36|50.27|50.83|49.91|50.56|50.99|52|52.1|51.76|52.78|51.58|52.49|50.27|51.03|47.59|48.8|47.63
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|31.15|31.08|31.09|30.61|29.85|32.37|32.88|33.15|34.5|34.84|35.44|35.47|35.64|36.44|37.31|37.02|37.85|36.62||36.12|35.76|34.5|36|35.46|35.31|35.29|35.73|37.1|36.44|35.1|35.3|35.22|34.74|37.36|35.36|35.03|34.62|32.79|35.3|35.95|36.55|35.39|34.52|34.1|33.35|33.38|32.1|32.56|33.53|33.66|33.52|32.44|32.25|31.85|30.99|30.8|30.93|31.08|32.37||31.96|31.31|31.03|31.24|31.22|29.65|30.98|31.75|33.4|33.47|33.88|32.87|33.99|34.13|33.5|33.61|31.07|30.99|30.2|30.11|31.37|31.43|30.88|30.37|30.47|32.11|29.55|29.78|29.12|28.64|30.27|30.2|29.81||27.78|27.96|28.27|29.1|28.25|27.74|27.58|27.32|27.21|26.3|27.17|27.17|26.65|28.96|28.75|27.81|28.68|28.97|28.96||28.54|28.29|28.97|26.88|26.31|27.01|27.35|25|23.8|23.35||22.35|21.71|21.78|22.09||22.04|22.04|23.23|22.8|23.09|22.89|23.37|23.03|22.79|22|22.08|22.68|22.05|22.67|21.47|21.36|21.54|22.4|22.63|22.74||22.15|20.95|19.9|19.56|18.97|19.11|18.67|18.48|17.57|17.51|17.7|17.14|17.75|17.33|16.9|17.35|17.95|18.69|18.18|17.87|17.85|18.14|18.41|18.92|18.55|18.6|19.19|19.22|19.62|19|19.51|19.31|19.74|19.92|19.83|19.19|19.5|18.56|17.35|18.35|18.05|18.37|18.87|18.55|18.26|18.37|17.76|18.81|19.37|18.06|18.09|18.15|18.44|17.95|18.05|17.62|17.88||18.67|18.95|18.41|18.16|18.89|18.36|18.49|18.2|18.61|17.8|17.69|17.62|18.29|17.89|18.09|17.36|17.29|18.01|18.79|17.46|16|16.29|15.99|14.92|13.39|13.46|13.6|13.55|13.84|13.68|13.58|13.34|13.15|13.01|13.35|13.28|13.3|13.65|12.89|12.75|11.63|12.11|12.76
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|214.52|213.36|211.34|208.53|209.92|209.91|210.5|212|211.23|213.71|209.4|210.19|209.27|210.06|210.74|206.88|208.7|206.22||204.6|202.99|202.42|202.98|203.17|203.71|199.63|196.94|201.29|200.6|199.03|195.48|200.08|198.41|199.94|189.26|185.43|187.24|188.04|188.78|188.45|189.22|189.98|189.38|189.94|188.89|185.92|185.8|186.07|189.11|189.5|187.45|188.81|187.18|189.58|190.81|190.23|189.36|189.8|189.87||188.33|187.4|188.35|188.03|185.13|181.65|183.21|185.95|183.22|181.79|179.25|183|181.47|179.84|178.6|178.32|178.72|179.61|178.73|177.09|178.84|179.54|182.12|176.73|181|181|178.55|181.26|181.49|183.8|181.24|182.44|182.05||181.76|183.97|184|182.85|182.6|182.39|179.95|178.95|175.36|168.67|170.95|171.65|171.16|173.67|174.7|172.07|172.72|171.7|174.82||173.53|173.74|173.41|173.63|173.17|171.3|170.91|166.56|167.88|170.64||166.68|167.51|170.54|169.92||169|168.05|165.06|167.53|169.15|167.63|168.08|167.02|168.7|170.54|173.06|173.44|169.32|170.45|171.59|170.83|170.63|172.78|172.6|173.63||172|170.96|168.09|169.35|166.61|169.95|172.08|172.36|169.32|168.58|169.04|170.07|171.94|162.27|163.13|166.23|165.66|160|160.5|163.9|169.14|172.04|172.48|173.18|170.88|170.44|170.15|171.45|171.42|165.9|167.39|167.86|167.53|164.39|161.68|158.46|158.27|158|153.7|158|157.71|157.28|155.86|150.67|151.65|157.14|153.17|155.04|157.02|154.64|157.7|156.81|153.82|152.03|153.46|154.08|151.15||154.04|156.51|154|154.28|153.04|151.69|154.26|155.3|154.44|151.48|151.15|148.68|150|147.58|145.77|144.89|143.8|142.47|142.16|144|147.71|137.89|138.35|138.36|140.65|139.7|137.41|138.01|140.68|141.81|144.14|141.37|137.7|136.33|137.19|135.83|133.7|133.98|130.43|129.66|129.86|131.84|131.06
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|178.9|179|179.26|176.82|178.25|178.09|176.24|175.6|172.49|170.26|169.56|169.41|169.45|170.91|168.68|166.94|165.84|168.2||167.15|165.71|164.67|165.61|164.34|162.9|162.2|160.04|164.19|164.47|161.71|159.07|158.87|161.31|165.26|163.85|164.03|163.97|162.51|162.08|161.57|160.82|161.22|159.83|162.81|160.21|160.39|160.43|158.85|159.53|160.92|157.73|156.95|155.87|156.38|154.21|151.89|152.44|151.79|151||148.17|147.22|150.61|149.83|146.67|147.52|147.72|145.85|145.74|145|144.06|144.96|146.06|144.29|144.56|144.9|147.08|144.86|144.89|139.05|137.626|140.1|141.58|139.68|140.45|142.08|139.81|141.28|143.44|145.19|144.28|143.22|142.54||142.51|143.04|144|142.64|143.01|143.82|143.95|142.28|139.13|136.53|138.1|141.37|140.49|142.53|140.54|141.29|144.09|143.38|142.03||141.44|143.04|142.07|141.05|138.21|135.43|134.94|132.35|132.29|133.73||130|129.78|129.65|129.08||127.98|130.49|127.25|128.17|128.19|127.84|127.9|124.94|126.72|124.56|125.75|128.89|128.41|125.66|124.86|126.87|129.71|127.3296|127.45|126.97||127.19|126.4|126.8|125.19|124.06|123.87|125.01|126.01|127.45|130.27|128|129.27|139.5|133.22|130.96|126.04|125.08|122.45|121.06|121.73|123.67|127.74|127.76|130.56|133.17|130.47|128.37|129.71|128.6582|126.5|127.46|126.87|125.81|126.02|123.64|123.38|124.99|124.19|122.66|123.94|122.08|124.96|125.86|121.15|119.57|123.72|122.11|121.2|125|125.44|128.1|128.01|126.23|126.08|129.06|127.61|128.77||134.1|137.81|135.32|134.64|132.53|132.62|133.04|130.55|131.645|130.29|130.38|129.93|130.82|130.35|129.3|130.07|130.01|131.15|132|132.93|129.84|129.78|130.3|130.53|132.26|130.7|129.43|128.77|129.96|130.69|131.29|134.2|132.5|130.56|128.33|127.7|126.83|126|122.99|124.02|121.3|122.2|121.49
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|19.17|18.92|19.2|18.65|18.9|20.1|19.57|19.21|19.41|18.98|19.4|18.96|18.84|18.56|18.5|18.39|18.77|18.44||18.26|17.99|17.18|17.63|17.55|17.4|17.29|17.01|17.39|17.3|17.31|16.27|17.16|16.93|17.34|16.8|16.99|16.64|16.71|17|16.83|16.31|15.7|15.28|15.07|14.99|15.08|14.645|14.91|14.9|14.96|14.71|14.55|14.85|14.7|14.59|14.47|14.52|14.45|14.5||14.42|14.29|13.98|13.79|13.88|13.12|13.42|13.72|13.69|13.01|13.25|13.1|13.115|13.31|13.38|13.23|12.74|12.95|12.98|12.82|12.58|12.98|12.92|12.6|12.2|12.53|12.25|12.28|12.17|12.16|12.49|12.37|12.35||12.16|12.46|12.64|12.64|12.49|12.42|11.89|11.72|11.44|11.31|11.55|11.37|11.16|11.46|11.07|11.03|11.5|11.28|11.48||12.11|11.02|11.24|11.09|10.73|11|10.94|10.41|10|9.87||9.8|9.78|9.79|9.8||9.78|9.36|9.24|9.22|9.48|9.3|9.54|9.28|9.58|9.5|9.53|9.47|9.46|9.51|9.7|9.63|9.65|9.6|9.77|9.88||9.91|9.97|9.72|10.18|10.34|10.57|10.44|10.65|10.07|9.81|10.18|10.13|10|9.58|9.44|8.7|8.76|8.17|8.1|8.01|8.33|9.07|9.2|9.31|9.48|9.6|9.85|9.84|9.92|9.55|9.62|9.64|9.48|9.5|9.16|8.98|9.15|8.8|8.34|8.6136|8.34|8.21|8.08|7.6|7.48|7.94|7.99|8.01|8.55|8.41|8.45|8.5|8.44|8.62|8.91|9.05|9.1||9.1|9.05|9.12|9.02|9.33|9.25|8.73|8.9|8.95|8.63|8.62|8.65|8.66|8.82|9.01|8.63|8.81|9.21|9.22|8.85|8.38|8.59|8.28|8.11|8.25|7.95|8.02|8.2|8.4|7.97|8.08|8|8.25|7.19|7.15|7.46|7.37|7.14|6.83|7.07|6.42|6.88|6.76
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|81.32|80.64|78.75|78.65|80.89|82.82|83.4|82.7|83.23|83.15|83.5|82.28|81.36|80.75|77.82|77|76.6|77.07||78.71|79.9|78.45|79.48|78.95|78.17|77.57|76.58|78.37|78.25|77.34|75.05|76.04|77.28|79.43|77.49|76.5|76.36|74.08|74.8857|76.68|77.85|76.77|77.15|77.135|75.68|75.94|75|77.02|77.38|76.07|77.29|74.59|74.33|73.97|73.63|74.14|73.41|73.7|73.96||73.73|72.55|71.87|74.34|70.47|68.07|69.23|70.38|70.2|70.28|70.12|68.95|68.68|67.64|67.36|67.22|66.14|63.34|61.9|62.14|63.48|64.25|64.75|63.01|62.35|67.73|68.83|70.1668|70.8|69.58|67.83|68.89|69.89||68.93|69.4|70|69.9|67.69|67.24|66.73|65.35|66.7|66.74|67.08|69|65.48|65.85|64.87|63.93|64.315|64.77|65||65.39|65.39|66.02|65.85|64.185|65.31|65.19|64.74|64.38|66.47||65.27|65.03|65.86|66.77||66.11|66.56|65.63|63.55|64.15|64.29|64.01|62.2279|62.22|60.8|59.93|60.95|60.02|59.61|58.65|59.29|57.91|52.6401|53.2|53.53||54.65|54.13|52.09|52.15|51.18|51.7|50.71|50.44|47.95|48.91|50.21|49.1|48.74|47.08|45.86|45.52|45.51|44.46|43.45|42.4|43|44.66|46.41|47.46|46.83|47.3|48.2|47.58|47.29|45.9|46.88|47.51|45.99|46.49|44.4243|43.89|43.35|43.38|42.16|44.2|44.07|43.71|42.52|41.11|40.96|42.04|41.62|41.81|43.46|44.05|45.62|45.72|44.4|44.91|46.6|45.86|45.3||46.71|47.9|46.85|47.26|45.99|43.91|46.13|41.7|42.68|41.85|41.36|41.49|41.2|41.26|41.67|41.82|42.57|44.01|44.64|43.05|42.29|42.38|43.51|42.62|44.29|42.91|41.83|42.7|43.78|43.04|44.65|44.95|45.68|45.15|44.64|44.49|44.03|44.51|42.87|43.28|42.35|43.07|42.92
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|26.57|26.61|26.65|26.22|25.85|27.03|27.27|27.32|28|27.88|28.21|28.43|28.17|28.34|28.38|28.55|28.83|29||29|28.22|28.15|28.32|28.46|28.45|28.12|28.16|29.37|28.97|28.85|27.88|28.8714|29.2|29.24|28.89|28.62|28.01|27.8337|27.14|27.49|26.92|27.05|26.52|26.65|26.82|27.06|26.5|26.39|26.62|26.74|26.69|26.7|27.24|26.99|26.9035|27|27.01|27.36|27.25||26.64|26.64|26.46|26.44|25.855|24.92|25.13|25.89|26.09|26.45|25.88|25.55|26.064|25.64|25.11|25.25|25.25|25.41|24.9|24.27|24.26|23.96|24.2|23.56|23.55|24.07|23.834|24.07|24.2637|23.85|23.99|23.73|24.26||24.07|26.18|26.51|26.8|26.4304|26.36|26.1|25.705|24.5|24.3|24.35|24.52|25.33|25.55|24.55|24.51|24.64|24.11|24.23||24.13|24.53|24.17|23.3|22.9|23.19|22.68|22.19|21.63|21.78||21.11|20.8066|21.3|21.33||21.23|21.1344|20.78|19.91|20.08|20.12|20.07|20.4279|20.76|20.68|20.64|21.05|21.11|21.9|21.77|21.27|21.43|21.43|20.96|21.03||21.2|20.74|20.5|20.36|20.18|20.19|20.01|19.98|19.12|19.65|19.29|19.23|19.7301|19.6|18.95|19.41|19.2683|17.8|18.16|16.6|16.88|17.46|17.79|17.92|17.61|17.56|17.97|17.96|18.14|18.03|17.85|17.94|18.08|18.23|17.8|17.47|17.68|17.57|16.72|17.31|17.22|17.09|16.98|16.56|16.88|17.3|17.04|17.48|17.88|17.8|17.79|17.9|17.64|17.22|16.56|16.48|16.29||16.11|16.08|15.87|15.91|16.1|16.08|16.13|16.1|16.47|16.24|16.42|16.66|16.7|16.97|17.02|17.01|17.07|17.41|17.79|17.42|16.89|16.68|16.57|16.4|16.41|18|17.36|17.22|17.31|17.14|17.1|16.83|16.5|16.65|16.17|16.58|16.04|16.29|15.67|15.91|15.19|15.77|15.76
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|63.06|63.45|63.26|63.24|63.43|66.66|68.94|70.05|69.39|70.92|70.25|70.02|71.33|70.93|71.49|71.27|73.45|73.6||73.3|73.14|73.47|73.95|73.85|74.25|73.46|73.9|73.88|71.25|69.61|67.5|69.17|67.66|68.5|67.61|65.56|64.53|64.35|63.48|62.04|63.24|63.78|65.18|65.73|66.4|66.22|66.03|64.96|65.2|65.56|62.6|62.38|60.88|61.25|60.92|62.33|62.8|62.8|62||61.03|59.88|60.96|61.23|59.93|60.06|60.16|60.8|61.22|62.28|62.14|61.44|61.37|59.57|57.47|58.58|57.97|57.55|56.86|55.64|55.27|55.42|54.88|54.99|55.46|56.71|56.48|57.47|57.14|57.91|56.98|57|58.53||57.91|59.61|60.67|60.73|59.97|58.04|57.55|59.72|59.14|61.11|61.2|60.15|60.77|61.47|62.03|61.15|63.58|62.84|62.4||62.63|63.2|62.51|62.06|61.63|64.04|64.91|62.8|63.72|61.9||60.52|59.86|60.2|61.28||59.69|59.58|60.87|60.61|61.64|61.18|59.48|58.67|58.86|59|59.74|61.15|62.01|59.66|59.39|60.2|60.08|59.68|57.88|57.14||57.66|57.31|60.88|62.02|60.96|64.4|65.36|65.4|66|66|64.31|65.55|64.25|68.39|66.94|66.67|65.1|63.25|60.94|58.88|60.54|60.57|59.97|60.38|60.82|61.67|61.89|63.15|63.15|63.18|63.4|62.51|62.71|62.72|61.47|61.36|63.3|62.3|62.64|64|62.49|62.5|62|60.72|59.72|62.99|63.78|63.4|66.21|66.15|67.84|68|66.65|67.12|68.67|66.17|64.38||65.66|66.86|66|68.49|66.98|65.78|66.79|64.16|65.03|66.45|66.74|65.98|67.18|69.8|66.12|64.22|64.03|64.47|64.59|69.25|69.02|71.19|71.76|68.37|69.2|66.61|66.21|68.78|67.89|68.69|66.26|65.7|64.72|65|63.48|62.08|61.81|61.65|59.37|62.57|62.63|64.27|63.79
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|24.09|24.16|24.23|23.82|24.01|24.49|24.71|25.17|25.49|25.23|25.4|25.6|24.55|24.83|24.65|24.44|24.95|25.48||26.11|25.73|25.72|25.77|25.42|25.65|24.86|24.85|25.12|25.02|24.44|24.29|25.42|24.95|25.06|24.6|24.14|23.83|24.13|24.53|24.39|24.49|24.58|24.76|25.06|25.15|25.5|24.63|24.82|24.73|25|24.77|24.19|24.58|24.66|24.68|24.41|24.51|24.43|24.07||23.59|23.9|23.37|23.96|24.45|23.52|24.26|24.49|25.11|25.13|24.79|25.07|24.81|24.93|24.52|24.33|23.86|23.88|23.48|22.94|23.02|23.15|23.72|23.2|22.67|23.35|23.04|22.97|22.5|22.78|22.7|23.39|23.46||23.41|22.54|22.05|21.57|21|20.79|19.38|19.22|18.92|18.59|19.02|19.12|18.86|18.51|18.14|18.63|18.59|18.4|18.165||18.2|18|18.03|18.3|17.95|18.36|18.7|18.2|17.98|17.96||17.9|17.85|18.05|17.85||17.63|17.55|17.48|17.15|17.48|17.77|17.98|17.76|17.91|18.1|18.18|18.58|18.35|18.58|18.59|18.42|18.15|18.01|17.76|18.04||18.12|17.91|17.73|17.64|17.58|17.82|17.51|17.61|16.8|17.07|16.47|15.97|16.11|15.3|13.62|13.35|13.33|13.11|12.86|12.79|13.23|13.57|13.69|13.87|13.84|13.68|13.8|13.97|14.04|14.11|14.41|14.06|14.24|14.33|14.26|14.33|14.38|14.21|13.94|13.96|13.85|14.08|14.27|13.86|14.18|14.73|14.6|15.18|15.05|14.85|15.3|15.19|15.14|14.92|15.19|14.74|14.85||15.31|15.24|15.17|15.01|15.17|14.95|15.03|14.91|14.99|14.69|15.19|15.14|15.34|15.13|15.38|15.47|14.91|15.11|15.06|14.68|13.48|13.23|13.39|13|12.79|12.97|12.7|12.78|12.78|12.69|12.74|12.84|12.83|12.79|12.72|12.85|12.67|12.66|12.03|12.08|11.73|11.87|12.03
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|25.49|25.52|25.51|25.13|25.25|25.92|25.9|26.4|26.81|26.59|26.6|26.36|25.83|26.22|25.92|25.7|26.47|26.59||27.21|26.83|26.92|27.03|26.68|26.66|26.23|26.07|27.23|26.95|26.43|26.29|27.41|27.4|27.295|26.61|26.26|25.77|26.12|26.31|26.31|26.41|26.53|26.51|26.89|27.13|27.36|26.01|26.78|26.52|26.79|26.62|26.19|26.84|26.9|26.83|26.17|26.56|26.42|26.36||25.51|25.59|25.11|25.93|26.31|25.33|26.22|26.64|27.4|27.06|26.39|26.44|26.25|26.24|25.51|25.48|24.87|24.64|24.99|25.06|23.74|23.64|24.34|23.75|23.24|23.78|23.38|23.2|22.32|22.67|23.02|24.21|23.61||23.86|22.6|22.3|21.95|21.39|21.99|19.93|19.62|19.47|19.33|19.49|19.72|19.42|18.94|18.42|19.12|19.07|18.84|18.79||18.63|18.35|18.37|18.63|18.37|18.77|19.23|18.48|18.04|18.04||17.98|18.02|18.13|17.93||17.82|17.65|17.69|17.18|17.47|17.88|18.09|17.87|18.1|18.28|18.22|18.44|18.3|18.52|18.63|18.33|18|17.7|17.7|17.99||18.22|18.06|17.69|17.53|17.52|17.6|17.36|17.79|16.47|17.18|16.3|15.72|15.93|15.67|13.3|13.49|13.54|13.31|13.07|12.92|13.18|13.63|13.78|13.99|13.96|13.79|13.85|13.97|14.05|14.06|14.48|14.08|14.36|14.57|14.27|14.62|14.34|14.27|14.01|14|13.97|14.11|14.35|13.94|14.29|14.68|14.69|15.42|14.975|14.93|15.4|15.27|15.17|14.97|15.09|14.75|14.85||15.26|15.27|15.19|15.11|15.32|15.15|15.08|14.99|14.96|14.85|15.17|15.04|15.21|14.89|15.33|15.31|15.21|15.1|14.85|14.34|13.44|13.15|13.41|12.98|12.78|12.85|12.73|12.82|12.79|12.72|12.81|12.89|13.05|12.7|12.75|12.79|12.58|12.62|11.92|12.03|11.78|11.79|11.97
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|73.45|74.25|74.32|73.69|74.445|73.2|73.93|73.49|73.61|73.6|72.34|72.37|72.92|72.57|72.68|72.02|72.08|73.4||73.6|73.62|73.4|74.02|74.77|74.58|73.13|71.61|71.75|73|73|72.15|73.5|73.62|74.34|74.5|74|75.76|76.2|77.83|77.24|77.1|77.25|77.93|78.39|78.19|78.2|80.88|79.66|81|80.73|79.21|78.54|77.28|77.78|77.9|77.7|77.61|76.57|76.54||75.5|74.54|74.11|74.11|73.1|73.11|73.43|71.58|70.76|71.18|73|75|75.17|75.49|75.18|74.96|73.81|72.41|71|71.61|72.29|75.78|76.63|74.64|74.13|73.35|74.83|75|77.8|80.44|80.83|80.83|83.29||84.03|84|84.95|83.56|84|83.38|83.02|83.45|82.11|82.27|81.82|80.67|84.6|86.65|84.12|83.95|84.25|82.65|82.5||82.44|81.96|80.6|79.65|80.98|79.83|79.9|76.65|74.51|77.21||75.9|75.63|75.61|75.43||74.45|75.16|74.44|73.94|75.09|75.06|75.18|73.66|74.4|73.14|73.79|73.54|72.86|72.5|73.12|74.04|74.14|74.12|75.3|76.05||74.67|75.47|76|75.28|75.94|77.32|77.75|78.2|77|77.61|76.51|77.39|81.09|75|75.3|74.51|76.05|74.1|73.73|74.38|74.74|76.14|75.32|75.78|74.91|74.72|75.31|76.28|74.89|74.5|75.5|75.75|75.75|75.93|74.67|73.24|72.16|70.96|69.69|69.77|70.2|71.03|70.86|68.85|68.18|69.67|69.36|68.75|69.74|69.5|71.19|73.91|69.89|69.54|70.27|70|69.44||70.8|72.14|69.36|69.75|69.84|69.89|69.5|70.03|70.9|70.75|70.67|70.19|71.06|70.68|70.52|71|70.76|69.81|71|72.07|70.71|70.76|71.31|69.68|70.28|70.23|70.03|70.06|69.3|70.25|70.72|70|69.12|68.48|68.88|67.52|64.96|66.14|64.06|64.75|63.05|62.81|61.71
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|24.75|24.98|24.69|24.71|24.49|25.38|25.69|25.7|26.14|25.72|26.32|27.03|26.82|27.19|27.26|27.23|27.55|27.58||27.59|27.44|26.98|27.43|27.42|26.72|27.18|27.2|28.11|27.94|27.78|27.33|27.96|27.86|27.74|26.71|26.14|25.83|25.73|25.82|26.08|25.79|25.64|25.44|25.62|25.26|25.45|24.78|25.18|25.57|25.74|25.52|25.32|25.4|25.53|25.65|25.08|25.48|25.57|25.5||25.28|25.18|24.59|25.44|25.68|24.83|25.35|26.02|26.26|26.03|26.57|26.36|26.59|26.03|26.28|26.15|25.99|26.04|25.1|24.06|25|24.69|23.96|22.76|22.76|24.21|23.44|23.74|23.3|23.21|23.3|23.31|23.8||23.12|23.3|23.47|22.92|22.77|22.77|22.53|22.09|22.99|22.56|22.9|23.5|22.56|21.68|21.62|21.62|22.14|22.39|22.3||22.22|21.85|21.58|21.28|20.66|20.95|21.26|20.8|20.26|20.86||20.53|20.77|20.69|20.48||20.37|19.91|19.84|19.6|19.59|19.6|19.66|19.38|19.23|18.77|18.94|17.67|17.2|17.83|17.33|16.4|16.07|16.49|16.25|16.31||16.51|16.57|15.8|16.08|16.07|16.6|16.33|16.07|14.94|15.46|15.34|15.62|14.9|14.12|14.21|14.08|14.13|14.6|13.71|13.82|13.94|13.58|14.04|14.25|13.77|13.42|13.76|14.02|13.96|13.68|13.94|13.81|13.81|14.58|14.54|14.22|14.67|14.44|13.99|14.26|14.15|14.12|14.12|13.56|13.47|13.83|14.01|14.41|15.38|15.52|15.45|15.46|14.58|14.43|14.87|14.89|15.2||15.58|15.59|14.97|15.04|15.5|15.32|15.19|15.36|15.63|14.94|15.45|15.76|15.55|15.46|15.8|15.76|15.69|16.44|16.5|15.93|15.46|14.97|14.88|14.35|14.49|14.41|14.43|14.64|14.8|14.89|15.22|14.98|15.02|14.82|15.26|15.58|15.57|15.17|14.62|14.73|14.37|14.72|14.59
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|24.85|25.17|25.35|25.06|25.62|25.76|26.26|26.13|26|25.76|25.63|25.52|25.57|25.52|25.49|25.43|25.52|25.55||25.67|25.62|25.37|25.52|25.48|25.36|25.17|25.31|25.4|25.71|25.78|25.38|25.88|26.41|26.08|25.67|25.93|26.24|26.01|25.98|25.89|25.47|25.62|25.62|25.84|25.65|26.09|26.23|25.83|25.7|25.65|25.31|24.6|23.71|24.78|24.72|24.7|24.54|24.29|24.11||24.06|23.92|24.09|23.84|24.37|24|23.43|23.4|24.04|23.59|23.43|23.45|22.98|22.66|22.33|22.05|22.03|22.05|21.98|21.6|21.64|21.67|22.02|21.76|22.26|22.19|22.6|22.56|22.8|22.88|22.69|22.62|22.44||22.72|22.4|22.53|22.4|22.61|22.85|22.19|22.43|22.27|22.17|21.7|21.4|21.59|22.09|21.93|21.81|22.21|22.29|23.02||21.85|22.01|21.86|21.83|21.71|22.05|23.06|22.65|22.58|22.93||22.59|22.31|22.32|22.18||21.9|21.78|21.54|22.09|22.81|22.9|23.31|22.76|23.13|22.5|23.13|23.26|23.78|23.9|24.38|24.53|24.41|24.33|24.36|24.77||24.95|24.52|23.92|23.57|23.86|25.04|24.38|24.92|23.99|24.51|25.17|24.24|24.24|23.62|23.84|23.95|23.79|23.22|22.9|22.84|23.95|24.26|24.13|24.2|23.59|23.48|23.59|23.82|23.37|23.11|23.13|22.85|22.49|22.41|22.15|22.43|22.04|22.17|21.79|22.03|22.13|21.97|22.18|21.51|21.6|22.39|22.23|21.82|22.32|22.18|22.12|22.43|22.18|21.91|21.99|22.13|22.31||22.46|22.46|21.4|22.05|22.25|22.25|22.29|22.59|23.04|22.74|23.08|23.28|23.62|23.95|24.13|24.33|24.56|24.48|24.95|24.83|24.18|24.19|24.6|23.86|24.36|24.44|24.33|24.76|24.16|24.5|24.88|24.64|23.77|23.7|24.22|23.99|23.74|23.97|24.08|23.58|22.89|23.19|23.3
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|35.5|34.46|33|32.4|32.93|34.13|33.25|34.33|35.3|34.53|35.21|34.91|34.53|34.05|34.71|35.34|34.1|34.03||34.14|34.55|33.9|37.37|38.18|38.37|40.44|41.22|43.5|40.7|37.55|36.26|37.73|38.12|40|38.45|38.71|38.65|38.48|36.88|37.47|38.4|37.6|36.31|37.83|37.07|36.99|34.81|35.03|36.04|36.16|37.32|36.6|37.48|37.61|37.08|36.18|37.36|36.53|37.53||38.01|38|37.64|38.41|38.32|34.17|37.45|39.36|42.12|42.18|43.92|44.69|44.83|40.97|38|37.69|36.87|37.7|35.35|36.33|36|36.65|38|37.03|36.36|37.73|37.82|37.66|37.5|36.05|35.67|35.8|35.5||34.79|34.8|35.46|34.76|34.23|34.58|36.83|35.02|36.18|35.58|37.43|39.4|40.15|38.6|37.81|35.75|36.07|36.7|36.73||37.74|35.52|36.5|34.86|33.63|33.68|33.9|31.96|30.28|31.32||31.65|30.45|30.8|30.71||30.9|29.72|30.24|29|31.3|30.96|31.12|29.99|31.49|31.2|31.3|32|30.58|31|30|29|26.68|26.59|26.43|27.2||25.45|24.71|22.22|21.39|20.4|20.75|18.84|18.6|16.04|15.71|17.29|16.05|15.97|12.65|12.57|13.2|12.33|12.18|12.2|12.26|12.19|13.09|14.12|13.71|12.42|12.34|12.31|13.01|13.64|13|13.44|13.46|13.86|14.38|13.28|13.08|13.5|13|12.03|11.95|11.98|12.24|12.29|12.07|12.03|13.09|13.33|14.09|14.95|14.93|14.74|15.16|14.6|15|15.48|16.23|16.25||16.13|15.7|15.34|15.8|15.67|14.88|14.71|15.03|15.63|14.66|14.88|15.13|15.31|16.34|17.2|16.6|16.65|17.18|17.63|16.11|15.23|15.43|14.8|14.18|13.76|14|14.12|14.27|14.03|15|15.2|14.95|15.32|14.85|15.03|15.89|15.71|15.54|15.2|15.99|15.12|15.92|15.17
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|264.55|264.94|265.61|263.005|263.53|271.32|273.29|272.05|271.31|271.61|275.45|275.54|274.71|280|281.05|278|281.95|283.32||279.8|281.99|277.97|281.23|278.73|278.58|279.14|277|286.47|289.27|287.69|282.79|285.96|288.3|291.49|287.87|287.01|289.84|282.62|281.51|280.37|287.2|281.67|282.68|282.56|279.63|278.7|272.81|272.27|270.55|274.51|272.11|271.15|270.25|271.28|268.88|271.56|271.62|275.16|273.34||270.35|269.99|269.28|272.48|268.57|264.31|261.15|258.64|267.82|262.89|258.16|256.89|260.76|261.38|262.31|260.76|260.61|260.88|257.33|247.23|253.5|255.6|256.81|255.59|255.28|257.66|257.2|260.8|257.5|252.89|251.11|251.93|256.33||248.35|245.6|246.89|244.07|246.08|247.34|246.36|246.74|241|238.24|239.43|239.1|234.21|246.89|242.26|245.03|250.71|250.95|254.4||250.61|254.82|257.86|253.84|252.23|250.77|245|235.54|233|238.31||236.45|234.34|236.93|236.22||233.22|231.92|229.76|228.24|230.75|230.12|230.19|231.09|236.98|234.89|239|238.46|237.39|239|237.69|241.05|237.88|240.4|241.84|242.53||242.55|245.26|243.33|242.15|240.94|245.51|244.33|241.34|231.04|232.21|239.02|231.71|235.95|224.4|222.67|225.42|217.82|211.84|204.45|197.77|197.43|210.84|212.57|213.5|213.11|214.5|214.3|218.56|220.58|214.15|215.98|217|219.85|219.5|219.57|214.39|216.91|215.51|208.98|215.73|217.53|220.5|221.91|215.11|213.18|217.71|215.24|217.2|222.49|217.73|224.04|220.5|219.54|213.99|212.92|208.73|207.88||212.66|217.01|215.06|212.43|214.84|213.45|213.23|212.53|212.5|212.12|206.31|204.08|207.25|208.95|207.34|204.25|203.77|207|206.77|201|195.07|191.78|193.93|189.46|192.38|187.29|190.96|188.07|189.33|186.47|187.01|187.91|186|186.5|186.77|184.17|181|181.31|174.05|172.38|170.81|174.66|174.13
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|112.41|112.36|112.83|110.65|111.02|118.59|117.22|117.08|117.41|117.68|118.77|118.35|118.26|120.98|120.67|120.19|121.48|122.82||121.74|122.23|120.46|121.2|119.95|118.14|117.86|115.64|120.29|120.13|119.72|116.19|120.16|120|120.14|114.01|117.38|116.15|114.74|114.59|113.94|111.32|111.89|108.95|109.57|106.59|106.15|106.49|106.11|107.04|109.44|109.29|109.22|109.25|108.91|107.55|106.28|106.6|106.75|106.56||104.33|105.93|106.96|104.26|103.44|99.55|98.6468|98.79|101.73|103.03|105.92|105.25|103.99|102.67|102.97|100.23|100.8|100.55|100.77|99.14|98.78|96.51|98.65|97.44|96.98|101.19|97.35|99.25|95.79|96.04|96.51|98.52|98.96||96.83|96.68|97.89|97.6|97.25|97.0426|94.43|91.64|91.34|90.26|90.68|91.67|91.98|94.71|93.37|95.1|95.44|96.97|96.19||97.8845|99.14|98.6166|98.14|96.8|97.75|97.8|94.12|90.66|93.51||92.16|91.61|92.84|92.09||92.23|91.35|90.58|91.42|92.84|90.91|90.68|89.87|91.62|89.84|91.89|94.72|93.22|94.07|94.33|94.03|92.74|92.63|95.44|97.3||95.98|95.31|92.5|92.83|91.79|94.67|91.36|93.28|88.76|88.01|92.17|91.37|88.29|81.94|79.64|80.76|80.62|79.77|77.71|77.51|79.34|81.95|83.43|87.07|85.81|85.13|86.5|87.47|87.5|83.88|84.06|85.54|85.02|83.62|82.59|81.79|81.69|79.28|75.83|77.78|78.13|78.36|78.1|74.23|76.48|77.73|79.08|81.04|82.56|82.19|79.11|80.63|80.56|78.38|80.52|82.28|83.29||84.84|84.46|81.83|81.79|83.74|84.45|83.09|83.96|85|81.69|81.19|82.12|82.76|82.6|83.29|82.69|83.03|85.93|85.58|83.18|79.71|80.45|79.57|79.7|78.4|77.93|77.77|76.87|76.13|75.45|78.07|75.28|79.65|78.22|76.97|80.27|79.8|82.82|81.76|80.78|76.87|79.07|78.98
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|369.72|371.21|374.38|369.8|365.92|373.24|376.87|374.69|372.45|373.88|375|371.11|372.04|376.4|373.83|367.01|365.62|369.22||369.27|370.29|369.33|372.53|372.7|372.54|371.17|368.28|371.87|372.5|371|362.83|368.62|372.03|373.3|369.18|374.01|368.46|362.64|352.04|353.83|342|340.27|337.39|342.05|342.96|344.13|345.12|344.8|347|346.58|341.85|339.24|338.97|340|336.73|332.97|332.72|327.98|322.9||323.04|321.62|323.06|319.7|321.29|317.15|315.14|313.12|308.04|315.58|310.18|306.85|305.74|304.01|302.47|299.39|299.31|303.83|303.39|298.76|299.47|298.5|293.5|292.55|299.72|301|299.85|300.47|295.1|298.44|295.8|290.75|296.87||298.52|302.58|304.65|299.01|301|303.36|301.49|298.52|294.81|288.43|289.58|292.12|292.89|299.8|299.68|296|297.47|300|303.5||302.7|302.03|298|294.86|287.76|292.6|296.82|293.98|295.25|304.07||302.61|301.46|304.81|300.51||300.59|298.29|297.44|299.03|300.6|302.27|300.42|298.34|301.98|298.08|302.1|302.14|300.76|306.8|304.03|299.17|301.1|304.18|305.3|311.37||310.06|309.51|309.23|308.88|311.22|314.74|310.33|315.38|308.08|308|314.96|302.73|315|305.74|316.5|310|299.31|294.48|290.87|292.54|299.58|308.67|305.4|305.16|309.26|308.04|313.74|316.04|315.97|313.53|311.43|315.1|314.52|320|314.22|310.4|320.33|315.85|309.11|317.35|326.2|328.78|330.54|324.13|327.48|334.45|327.32|337.93|341.16|341.13|337.25|337.55|340.75|333.06|339.77|342.68|339.89||343.99|350.65|338.82|340.16|343.2|347.78|343.46|341.5|345|338.7|337.3|337.58|337|339.72|341.77|337.28|336.79|343.18|339.19|330.36|326.83|327.99|325.92|324.6|324.58|326.01|314|316.14|307.91|311.01|314.78|316|306.59|306.33|306.75|305.85|299.47|300.12|291.27|294.42|287.17|299.63|304
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|27.35|26.94|27.27|27.05|27.35|27.72|27.86|28.5|28.67|28.71|28.71|28.41|28.34|28.45|28.27|28.08|28.02|27.86||27.77|27.91|27.09|27.59|26.72|26.8|26.49|26.07|26.07|26|25.48|25.34|23.86|21.82|21.07|20.88|21.34|21.35|21.58|21.66|21.94|22.3|22.5|22.6|22.3|22.1|22.05|21.96|21.89|21.51|21.51|20.71|21.24|21.67|21.78|22.03|21.81|21.94|22.11|21.57||21.42|21.09|21.55|21.51|21.03|21.01|21.33|21.4|21.15|21.26|21.05|21.12|21.61|21.42|21.3|21.19|21.61|21.07|20.08|20.1|19.93|19.8|19.76|19.8|20.2|20.55|19.8|20.4|20.46|20.94|21.05|21.35|21.5||21.33|21.71|22.11|20.67|21.13|21.18|21.75|21.93|21.59|21.15|21.16|20.72|20.89|20.82|20.83|20.62|20.94|20.92|20.6||20.31|20.8|21.41|21.04|20.88|21.24|21.01|20.58|20.85|20.93||20.75|20.91|20.901|21.25||21.04|21.36|21.06|20.84|20.6564|20.5|20.05|19.94|19.56|19.46|19.4|19.32|19.83|19.22|19.13|18.68|18.23|18.29|18.2|18.38||18.29|18.35|18.42|18.55|18.91|18.82|19.21|19.91|19.66|20.13|19.47|19.44|20.58|21.5|22.34|21.55|21.07|20.63|20.33|20.38|20.6|20.75|20.7|20.75|20.71|20.59|20.79|21.25|21.13|21.31|21.39|21.33|21.26|21.29|21.2|21.35|21.37|20.76|20.45|21.03|20.91|21.02|21.05|20.46|20.29|21.07|20.8|20.79|20.91|20.76|21.35|21.45|21.36|20.92|23.07|23|22.81||22.74|23.88|23.99|23.61|23.98|24.19|24.21|23.55|23.42|22.71|22.65|22.59|22.9|22.9217|22.92|23.18|22.39|22.46|22.81|23.39|23.04|21.92|22.15|21.89|21.44|21.19|20.86|20.65|20.73|20.59|21.06|21.13|20|20.55|20.39|20.14|20.24|20.22|20.17|20.34|20.08|20.18|19.89
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|31.17|30.82|31.14|30.46|30.53|31.65|31.36|31.04|32.06|31.7|33.06|33.91|33.35|32.4|32.37|32.83|32.89|32.53||32.39|31.8|31.7|30.42|29.1|29.57|29.09|28.31|29.01|28.43|26.89|26.28|27.22|26.72|28.39|27.78|29.69|30.35|30.98|31.18|29.95|31.84|30.24|30.26|30.39|29.33|29.31|27.16|27.53|28.15|28.45|29.44|29.6|28.3|30.03|30.56|31.3|31.94|30.16|29.38||27.89|27.24|26.17|26.79|26.3|24.78|27.29|28|29.31|29.13|30.3|29.65|31.62|31.23|30.19|30.03|29.88|29.56|29.5|30.27|34.32|32.02|30.63|30.71|29.23|32.52|29.38|28.66|27.48|25.76|25.11|25|23.96||23.4|24.15|24.31|24.87|25|24.64|23.86|22.97|22.8|22.85|24.05|24.43|23|24.15|24.1|24.5|25|25.66|25.71||26.21|25|24.25|24.18|23.8|24.97|24.55|24.15|23.41|25.35||25.54|25.38|26|25.15||24.5|23.27|24.85|23.62|25.49|25.7|25.23|24.93|27.22|27.53|26.65|28.97|26.3|26.32|26.11|23.6|22.4|23.55|24.06|23.47||22.83|22.05|20.62|21.11|20.58|20.67|21.1|21.93|19.28|18.79|20.53|20.8|21.02|17.07|16.4|16.5|16.2|16.06|15.49|15.05|15.84|16.85|17.74|17.72|17.1|17|16.66|16.32|16.28|16.18|16.68|17.3|18.52|18.3|18.32|17.75|17.22|17.06|16.28|17.4|17.09|16.6|16.92|15.82|14.95|15.5|15.05|15.46|17.01|16.98|17.11|17.77|17.82|18.12|18.05|18.3|18.02||18.27|17.66|16.93|16.75|17.67|17.16|16.22|16.57|16.84|15.94|15.5|15.41|15.21|15.39|15.85|15.1|14.95|16.11|16.47|13.99|14.09|13.34|13.97|13.04|13.31|13.99|13.97|14.22|13.34|14.28|14.22|14.57|14.85|15.11|15.51|15.34|16.58|16.33|15.22|16.39|15.07|16.19|15.15
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|15.06|16.4|16.13|15.77|15.68|17.08|17.42|16.87|17.07|17.21|17.58|17.66|17.2|17.7|17.78|17.27|17.04|16.58||16.44|16.23|15.94|16.22|16.26|16.5|16.46|16.99|17.91|17.32|16.92|16.62|17.04|16.76|17.4|16.3|16.41|15.8|15.92|15.19|15.08|15.13|13.65|13.43|13.37|13.01|13.09|12.52|13.17|13.16|13.51|13.69|13.25|13.03|13.2|13.34|13.45|13.61|13.79|14.17||13.77|13.59|13.72|13.83|13.83|13.4|13.95|14|14.45|15.11|15.63|15|16.5|16.73|16.74|16.72|16.06|16.87|17.28|16.36|15.26|15.11|15.62|15.39|15.18|15.95|15.19|15.15|14.1|13.74|14.26|14.58|14.36||13.43|13.75|13.58|13.59|13.45|14.04|13.73|12.99|13.04|12.56|12.49|12.45|12.39|13|13.22|13.06|13.62|14|13.64||15.21|15.42|15.93|15.61|14.6|15.27|15.06|15.31|14.09|13.82||13.73|13.44|13.65|13.57||13.66|13.27|13.28|13|13.86|14.06|14.1|13.88|14.63|14.47|14.19|14.47|13.78|14.26|13.78|13.26|12.58|12.84|13.03|13.41||13.59|13.8|12.6|12.18|11.78|12.34|11.75|11.68|10.63|10.43|11.1|11.55|10.28|9.26|9.07|9.23|9.36|8.59|8.08|7.84|8.25|9.1|9.04|9.36|9.02|9.03|8.89|8.72|8.9|8.59|8.66|8.97|9|9.34|8.87|8.71|9.17|8.89|8.19|8.89|9.32|9.68|9.82|10.01|10.3|10.8|10.81|11.27|11.78|11.71|11.55|11.35|11.19|11.21|11.54|11.49|11.82||12.12|11.89|11.95|11.85|12.31|12.11|11.91|12.04|12.32|11.9|11.91|12.25|12.57|12.7|13.01|12.91|13.16|13.27|12.75|12.07|11.83|12.01|12.08|11.56|11.51|11.32|11.42|11.55|12.43|12.72|12.52|12.06|11.95|11.6|11.36|11.51|11.61|11.95|10.94|11.39|10.8|11.45|11.73
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|36.88|37.22|37.97|37.1|37.94|37.07|37.68|37.05|37.41|36.41|36.72|36.03|34.69|33.95|34.23|32.46|32.29|32.45||32.5|33.03|32.7|33.8|34.02|34.13|34.28|34|34.1|34.3|33.89|33.94|34.57|35.02|34.69|34.75|34.66|35.07|35.42|35.91|36|36.19|36.22|37.11|37.14|37.08|38|37.56|38.29|38.93|38.75|38.21|38.58|38.43|38.78|38.25|38.21|38.29|37.77|37.8||37.72|37.33|37.54|37.08|37.05|35.9|35.83|35.7|36.87|36.8|36.25|38.15|43.72|41.73|42.59|41.06|42.77|42.3|39.97|39.03|38.72|39.25|40.41|41.98|36.5|38.28|38.41|37.05|39.24|38.66|39.64|40.75|40.65||42.55|43.2|42.96|42.16|42.13|42.2|42.48|42.69|42.4|41.67|40.68|39.85|40.58|41.88|41.6|40.67|40.94|41.14|40.95||40|41.37|40.6|39.82|38.59|37.77|37.5|37.26|35.9|37.73||36.36|35.63|35.42|35.41||35.29|34.78|33.71|33.3|33.79|33.39|33.77|32.93|33.62|33.9|33.57|34.1|33.79|34.52|33.07|33.28|33.29|32.94|32.66|32.24||31.73|31.17|30.62|30.95|31.43|32|32.5|32.67|31.32|32.08|32.91|32.12|32.92|32.13|32.81|32.93|32.65|32.04|31.08|31.01|32.38|33.83|33.33|33.4|32.53|33.04|33.57|33.84|34.07|33.2|33.26|32.7|32.35|32.53|31.48|31.13|31.31|31.15|30.25|30.79|29.95|29.76|29.85|28.83|28.49|28.97|29.21|29.47|30.41|30.56|30.6|31.67|31.7|31.5|32.25|32.27|33.22||34.33|35.6|34.25|34.33|34.33|33.73|33.95|34.35|34.93|34.68|34.7|35.2|36.24|35.3|34.91|35.18|35.17|35.08|35.18|34.44|33.81|33.44|34.18|33.55|33.71|33.47|33.28|33.76|33.6|34.57|33|33.58|33.31|33.41|33.54|34.08|34.03|34.26|33.12|33.06|32.25|33.06|32.83
00382|8128|/equities/nucor|SnP500/R1000VALUE|96.95|97.75|95.9|94.49|94.23|100.01|101|102.21|106.01|107.5|108.67|109|108.5|108.37|108|104.05|110.36|105||100.81|103.13|100.46|103.91|102.01|102.06|101.62|100.12|106.87|102|100.39|96.99|102.14|99.6|100.4|95.39|93.49|90|85.52|83.13|81.36|82.4|80.19|80.28|78.31|76.89|78.65|77.98|80.05|79.15|79.9|79.56|78.54|80.07|80.4|80.48|79.44|79.88|79.75|81.21||79.25|81.71|78.74|80|74.86|69.54|68.91|69|71.39|70.42|70.29|68.85|69.59|69.85|68.49|68.52|65.87|65.43|63.14|61.33|62.3|62.12|61.75|61.3|61.03|63.03|61.19|60.53|58|56.83|56.78|58.31|56.94||54.59|54.85|55.1|55.3|53.66|52.65|51.37|51.46|49.26|49.35|50.25|51.88|51.8|55|54.94|53.97|55.59|56.12|55.96||55.79|57.44|57.8|57|54.95|56.21|57.64|56.36|52.52|54.18||52.95|51.81|52.21|52.6||52.94|53.36|54.21|53|55.46|56.97|56.51|56.52|57.35|56.55|56.16|57.03|55.42|55.99|55.68|55.3|55.03|55.15|54.7|54.96||55.62|54.39|53.36|52.64|52.64|54.23|53.52|53.21|50.25|50.21|51.83|51.03|51.6|49.32|47.46|49.64|49.69|48.61|47.4|46.34|47.31|48.12|49.6|50.28|48.11|48.72|49.39|49.55|49.48|48.46|48.44|49|48.81|49.87|48.93|47.67|47.54|46.56|44.35|45.02|45.12|45.61|46.25|44.31|44.6|45.67|45.73|48.19|48.88|47.62|46.99|46.87|46.23|45.65|46.19|46.13|46.2||47.42|47.32|46.75|45.42|46.32|45.73|45.71|45.52|46.06|45.15|45.44|45.14|46.51|46.39|46.53|45.18|45.24|45.92|46.32|44.61|42.81|43.85|43.5|42.75|42.31|42.37|42.51|42.74|43.46|42.61|42.51|42.38|41.51|40.9|40.87|41.97|41.5|41.84|39.76|40.89|38.91|39.5|41.39
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|30.74|30.65|29.36|28.16|28.1652|30.27|28.92|28.41|28.66|28.52|29.05|29.49|29.09|29.32|29.44|29.21|28.68|26.67||26.11|25.79|24.67|25.4|25.38|25.38|25.14|24.96|26.34|25.24|24.12|24.69|24.64|25.4|27.71|26.02|27.1|26.3|26.51|25.65|25.55|26.56|25.35|25.11|24.43|24.25|24.57|22.45|24.5|24.48|25|25.34|25|24.17|24.78|24.75|24.92|25.49|25.62|27||26.82|27.33|26.69|27.31|27.74|26.3|27.5|26.38|27.82|27|28.49|28.04|28.6|30.04|30.7|29.94|28.85|29.22|31.68|31.59|29.18|28|27.59|27.37|26.26|28.17|26.5|26.29|25.99|25.32|26.45|26.84|26.66||24.69|25.4|24.83|24.6|23.02|22.83|22.33|20.98|21.49|20.63|20.66|20.8|19.99|21.9|21|20.67|22.91|23.27|23.05||23.45|22.84|22.69|20.59|19.25|20.88|20.21|19.52|17.8|17.75||17.81|17.21|17.59|17.72||18.17|17.13|17.5|17.01|19.07|19.72|19.77|19.56|21.43|21.21|19.4|19.65|17.86|17.83|16.91|16.03|14.92|15.9|16.24|16.72||16.65|16.97|13.85|13.69|12.67|13.08|12.36|12.5|11.4|11.58|12.69|12.08|11.55|10.34|9.77|9.66|9.89|9.26|9|8.7|8.98|9.4|9.79|10.25|9.7|9.86|9.92|10.19|10.51|10.23|10.52|10.76|10.64|11.2|10.41|10.23|10.67|10.1|9.25|9.97|10.02|10.34|10.42|10.46|10.34|11.13|11.33|11.09|11.79|11.2|10.87|10.23|10.22|10.19|11.05|11.21|11.87||12.72|12.35|12.32|12.59|13.16|12.96|13.02|13.42|13.81|13.13|13.39|13.52|13.93|13.93|14.47|14.5|14.95|15.5|16.44|15.67|15.46|15.91|16.42|15.15|15.75|15.81|16.55|16.53|16.48|16.73|16.82|16.71|17.12|16.12|16.25|17.04|16.9|17.29|15.95|16.76|16.06|17.2|17.27
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|79.22|79.21|79.76|78.17|79.87|82.78|83.07|82.92|83.71|83.34|83.38|83.61|82.6|83.33|82.35|82.17|83.03|83.32||82.67|82.59|82.13|83.53|83.36|82.69|82.43|82.1|83.41|83.89|83.79|82.14|83.8|84.53|85.1|83.97|83.69|83.45|83.57|83.17|82.55|82.06|81.7|80.23|81.6|81.04|80.31|78.37|80|79.65|80.12|79.13|78.89|78.73|78.11|77.52|77.13|77.6|76.1|76.58||74.45|75.48|75.24|75.41|76.48|74.65|76.18|76.27|76.63|76.77|77.07|77.19|76.21|77.45|77.07|76.27|76.15|76.13|75.47|72.77|73.09|72.07|70.64|69.44|69.33|70.86|70.46|70.95|67.83|67.04|68.05|65.52|66.34||65.93|65.07|66.83|67.08|66.13|65.08|64.17|62.5|63.56|62.38|64.49|66.53|65.3|64.41|61.76|62.57|62.81|63.43|63.4||63.21|63.25|63.73|63.91|63.15|64.06|66.89|62.91|60.66|62.23||61.71|62.1|62.46|61.8||61.33|59.93|60.74|60.79|62.43|65.09|64.04|64.47|64.82|63.55|63.88|64.86|63.77|64.57|65.3|64.22|63.42|63.89|63|63.64||63.43|62.17|60.27|59.07|59.3|61.61|61|60.74|56.73|56.45|57.16|56.18|52.56|49.24|48.36|49.77|49.6|47.96|45.75|45.73|48.1|53|52.3|52.23|51.8|51.29|51.45|52.57|52.73|52.11|52.53|53.56|53.21|53.52|52.73|51.71|52.18|51.75|48.97|49.65|49.18|49.53|49.92|48.49|48.82|49.83|49.33|50.59|52.58|53.27|54.07|53.87|52.9|51.84|53.01|53.74|53.97||54.56|54.54|52.93|53.72|55.05|54.98|54.07|53.57|54.5|52.71|52.78|53.42|54.03|53.82|54.7|53.94|53.64|56.11|55.87|53.46|53.17|52.5|53.62|53.45|53.84|52.92|53.39|54.66|53|56.12|56.61|57.07|54.37|54.14|55.22|56.23|56.02|56|54.31|54.27|51.68|53.44|55.46
00385|13858|/equities/oneok|SnP500/R1000VALUE|55.42|55.87|55.41|53.59|53.43|56.79|56|55.81|55.7|55.05|55.5|55.95|55.04|54.01|54.05|53.99|53.99|53.66||53.25|53|52.89|54.1|53.87|54.08|52.56|52.9|54.83|54.21|53.75|52.12|53.42|53|53.93|52.82|53.27|53.06|52.97|52.89|52.03|52.64|51.19|50.51|50.41|50.42|52.22|50.19|51.66|51.85|52.75|51.89|51.45|50.85|51.1|50.13|50.8|51.63|51.31|51.35||50.82|50.26|50|50.9|50.38|47.65|48.25|47.5|49.09|48.34|50.07|49.1|50.57|51.6|51.06|50.95|49|49.48|50|49.5|48.09|47.35|47.3|45.51|45.15|47.1|46.09|45.5|45.93|44.92|45.64|46.15|46||44.17|44.61|43.81|43.4|43.05|43.4|42.7|41.39|41.04|40.36|40.61|40.93|42|42.69|42.57|41.78|44|44.48|44.46||44.5|44.11|43.4|41.72|39.08|41.05|40.49|40|37.85|39||37.91|38.02|38.65|38.88||38.82|39|39.42|38.37|40.68|41.01|41.3|40.61|42|41.08|40.33|41.46|39.93|40.16|39.47|37.55|36.13|37|36.81|37.18||37.3|36.91|33.51|33.18|31.92|33.23|31.91|32.72|31.37|31.49|33|31.91|29.75|28.42|28.59|29|29.59|29.15|29.4|28.9|30.34|29.46|30.13|31|28.6|28.63|28.8|29.05|29.83|28.56|29.48|28.76|29.02|29.7|28.08|27.18|28.2|27.51|24.63|25.75|26.61|26.62|25.48|24.14|24.65|25.75|26.79|26.42|27.77|27.4|26.52|27.35|26.58|26.14|26.64|26.43|26.34||27.12|27.3|27.03|27.25|28.02|27.63|26.62|27.23|27.6|27|27.35|27.5|28.08|28.98|29.48|28.82|29.76|30.65|30.99|29.69|28.76|30.27|30.01|28.03|27.71|28|28.95|27.49|28|28.66|29.05|29.94|28.79|28.82|28.62|28.98|28.52|28.15|26.37|27.15|26.05|27.5|27.49
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|78.65|78.78|77.97|76.61|76.9|76.99|78.03|82.35|83|81.98|84.16|84.6|84.03|82.94|81.42|79.8|79.7|79.58||78.95|79.5|78.59|79.61|79.49|79.19|78.95|77.81|78.99|78.88|78.12|77.53|77.57|79.75|78.77|79.81|79.18|78.97|77.07|76.28|75.56|75.38|75.16|74.39|74.97|74.29|76.11|78.79|78.7|78.81|78.31|77|77.04|76.16|75.25|75.35|74.27|73.6|73.62|72.19||70.46|70.7|70.83|70.21|68.57|66.96|67.11|66.33|66.22|66.79|66.47|66.8|68|66.95|66.96|67.65|73.5|72.4|70.47|67.31|66.67|66.25|66.15|64.95|65.54|64.64|64.49|64.42|62.85|62.26|61.81|61.83|63.11||62.32|63.56|63.84|63.08|63.79|63.5|62.48|62.18|61.88|60.92|61.16|62.55|61.4|61.06|60.38|60.94|61.65|61.37|62.1||61.6|62.07|62.32|63|62.95|63.18|62.85|62.27|63.68|64.69||64.34|64.8|65.25|65.41||65.05|65.26|64.56|63.89|63.48|62.99|61.87|61.09|60.83|60.94|59.51|58.89|58.99|59.96|59.31|59.22|58.29|58.2|57.61|57.4||57.72|56.6|55.85|56.36|56.09|57.12|57|57.02|56.88|57.26|57.06|56.91|58.19|56.77|57.46|58|57|56.44|55.75|55.2|56.27|57.64|58.1|59.9|59.44|59.34|59.92|60.39|60.71|60.27|61.35|61.57|61.24|61.15|60.79|59.77|59.51|59.44|58.71|60.17|59.52|59.58|60.03|59.27|58.74|60.11|60.38|62.46|59.98|59.42|61.12|60.01|60.86|60.71|57.44|56.16|55.35||56.88|58.72|57.72|57.37|57.13|57.33|57.45|56.34|56.15|55.76|55.38|55.59|55.58|55.62|54.2|54.03|53.91|54.52|55.24|55.24|55.01|55.49|56.32|55.78|55.78|55.18|55|55.56|55.25|55.66|55.47|56|55.7|55.8|54.88|56.08|56.42|57.42|56.67|57.4|57.47|56.99|56.63
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|135.29|134.51|134.65|134.18|132.16|138.92|139.62|139.81|142.97|143.28|144.25|143.84|144.27|147.3|147|146.09|149.24|150||149.48|149.83|148.9|151.58|151.18|149.92|150.29|151.51|153.81|154.6|155.19|150.81|155.16|154.63|154.2|152.22|153.08|151.88|149.6|148.64|149.52|146.51|145.96|142|143.02|141.29|142.65|140.83|141.17|142.21|140.61|138.11|136.94|139.09|138.01|137|137.22|140|137.39|137.35||134.59|135.12|135.62|134.61|134.24|130.1|129.05|130.58|128.08|134.5|135.6|133.92|134.18|136.66|139.78|140.64|139.8|138.24|135.5|135.3|136.46|136.42|136.2|133.25|132.86|133.43|133.42|134.66|133.26|132.9|132.78|132.75|133.45||131.04|133.99|132.98|133.44|133.95|133.35|135.88|135.66|136.14|135.54|130.6|135.88|138.41|141.63|140.55|140.1|139.98|140.73|143.95||141.47|143.88|145.75|143.7|143.21|145.45|144.69|138.03|136.56|138.41||137.56|136.14|137.17|137.45||136.27|134.12|133.82|133.32|134.73|136|134.8|132.99|136.66|135.03|135.74|137.01|133.64|134.13|132.3|132.16|131.59|132.53|131.95|131.36||133.41|133.42|131.23|129.9|131.68|135.57|133.61|132.23|127.2|126.62|130.15|126.93|129.71|122.65|119.6|121.71|119.84|115.73|114.37|112.03|111.94|115.55|118.23|118.51|117.59|116.82|118.4|120.12|119.39|115.25|116.87|115.83|115.75|114.56|112.23|110.54|110.55|110.17|106.34|109.76|109.36|111.39|110.34|103.03|104.22|107.27|107.8|110.52|112.96|109.48|108.91|106.79|104.76|103.64|104.6|104.55|105.85||106.97|107.14|104.35|101.13|103.07|102.17|99.98|98.87|100.18|96.75|96.72|96.85|98.68|99.31|99.9|98.49|98.74|100.62|98.72|95.69|92.17|95.96|96.29|94.76|96.79|98.17|100.58|102.01|103.07|102.43|103.86|103.87|104.05|103.68|105.14|107.32|102.86|104.21|98.89|99.25|95.96|96.53|98.34
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|296.43|293.45|287.2|284.89|280.94|295.87|295.01|297.8|301.46|305.54|308.21|309.63|307.95|309.59|309.22|308.92|314.15|312.37||309.15|309.56|304.83|306.23|307.78|307.56|306.53|305|317.75|320.95|316.77|304.85|312.28|311.89|321.04|314.78|315.07|314.47|311.77|317|311.6|317.77|319.26|319.49|319|316.64|317.77|311.45|315.51|320|321.63|319.68|317.01|319.71|322.44|319.73|315.75|316.88|319.86|319.53||317.62|317|317.08|318.5|317.53|306.65|307.83|310.1|311.05|313.68|314.06|310.51|313.41|311.85|309.85|308.22|298.35|299.95|301.9|296.26|295.12|296.91|296.53|292.15|289.17|296.1|285.92|283.56|279.73|271.04|270.07|274.89|278.85||272.3|275.58|275.65|276.85|281.46|274.55|287.85|268.51|271.51|267.77|263.05|256.68|260.86|271.97|274|275.92|287.28|290.55|288.62||287.98|288.87|287.22|284.87|277.17|281.4|284.59|274.37|265.32|273.51||269.5|267.46|269.31|270.99||269.1|269.58|272.46|266.22|273.04|274.51|275.68|274.04|278.11|270.83|275.06|275.18|269.06|274.1|271.17|269.39|268.76|271.61|270.74|275.9||278.26|276.52|269.58|268.59|263.44|264.14|265.36|265.27|259.57|260.58|262.91|252.64|260|236.77|228.67|223.46|222.23|212.45|207.33|202.8|206.45|217.71|222.98|227.47|223.27|223.57|222.37|222.76|223.47|212.62|216.25|216.45|219.19|220.19|218.69|212.98|213.38|210.83|198.13|203.43|203.41|203.13|203.14|193.61|195.47|200|198.9|202.85|213.6|211.71|212.23|212.31|211.16|205.64|207.97|205|205.23||209.07|214|212.87|205|209.36|209.11|210.75|208.28|210.87|207.37|204.76|203.74|206.45|208.25|209.43|206.06|207.5|210.58|207.29|197.56|194.99|186|183.47|181.21|179.65|179.9|180.5|182.44|184.96|182.87|184.01|184.23|182.92|182.6|183.67|185.38|186.22|188.19|176.5|177.69|176.75|178.93|182.89
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|31.05|31.12|35|34.68|34.76|37.18|35.9|35.6|36.07|36.14|35.53|35.17|33.51|34.48|34.25|33.26|33.39|32.6||33.74|33.58|33.69|34.19|34.52|35.67|35.54|35.37|35.49|35.2|35.29|35.11|35.52|34.89|35.74|36.39|35.44|35.35|33.25|32.45|32.38|32.65|32.66|33.03|33.7|32.89|32.7|32.23|31.83|32.35|32.1|32.45|32.78|33.22|32.73|32.21|31.68|32.28|32.28|32.09||31.9|32.66|32.46|32.31|32.06|30.17|31.55|32.12|31.77|31.81|32.71|32.34|31.87|31.78|31.49|32.01|31.97|31.87|31|30.3|29.89|32.02|32.23|32.07|30.84|32.28|31.71|31.77|31.47|30.89|30.82|32.18|33.4||33.8248|32.79|33.27|32.78|31.95|32.39|31.82|32.1|32.27|31.065|32.43|34.13|32.84|33.2|31.93|30.96|31.79|31.9|32.43||33.4|32.82|32.96|32.18|31.67|31.71|31.2|31.46|29.14|30.485||30.3|30.71|32.1|32.02||32.5006|32.46|32.14|31.44|32.92|32.56|32.27|31.43|31.71|31.7|31.96|33.29|32.14|32.31|31.92|32.41|29.3495|28.13|27.71|27.81||28.13|28.14|27.94|27.33|27|27.88|27.53|28.62|27.65|27.84|28.98|28.75|27.56|26.11|26.3|25.71|25.07|25.32|25.03|24.38|26.01|26.55|27.12|27.19|26.25|26.22|27.12|27.5|26.86|25.685|25.71|25.33|25.28|25.68|25.23|24.76|25.27|24.66|23.7|24.23|23.55|24.24|23.88|22.98|22.37|23.89|24.84|23.11|24.63|23.72|24.49|25.09|23.86|24.08|24.51|24.61|25.9||26.91|28.83|29.05|28.91|29.54|29.14|28.8|27.62|26.84|26.08|25.57|26|26.32|26.62|27.03|26.68|26.86|27.31|27.98|27.84|27.71|27.73|28.08|27.35|26.87|26.1|24.94|25.05|25.46|24.91|25.5|25.53|25.41|25.71|25.8|24.74|24.3|23.99|22.9|23.36|22.75|22.9369|22.48
00390|32370|/equities/pentair|SnP500/R1000VALUE|66.71|66.27|66.02|64.54|63.5|67.04|66.96|66.88|67.37|67.78|69.83|69.36|68.89|69.8|68.02|70.44|70.71|69.88||69.34|69.17|68.58|68.19|68.56|67.86|67.16|66.38|68.19|68.48|67.8|65.53|67.92|68.41|68.6|66.86|67.73|66.65|65.04|65.07|64.65|64.63|64.11|63.79|64.57|64.55|65.83|63.63|64.19|64.04|63.49|62.46|62.5|63.08|62.24|61.2|61.4|62.19|62.93|62.71||62.68|62.35|62.32|62.24|61.43|59.77|59.74|60.11|60.98|60.77|61.35|60.94|61.11|59.35|60.56|59.77|59.04|60.1|58.07|57|57.55|57.7|58.2|56.39|56.31|57.26|55.76|55.65|56.44|55.45|54.87|54.68|53.92||53.92|55.5|55.22|55.99|55.49|54.3|54.03|54.37|55.13|55.1|55.76|57.09|55.28|57.85|57.73|56.7|57.9|58.65|58.31||58.5|58.84|58.58|57.01|55.53|55.25|53.77|52.31|51.61|53.07||52.58|52.02|52.77|53||52.73|52.84|52.38|51.32|52.88|52.22|52.77|51.73|51.95|50.77|52.26|51.78|50.64|50.87|51.29|50.06|51.25|52.35|52.56|52.59||53.9|53.88|53.46|53.37|52.26|53.36|52.63|53.36|51.76|52.05|52|52.77|56.75|53.96|52.58|52.6|51.56|50.53|49.54|48.96|48.95|50.33|51.23|52.13|51.2|51.61|50.74|49.78|50.1|48.86|48.2|50.07|49.71|49.15|48.34|47.16|46.27|46.48|44.59|46.06|45.99|46|45.51|44.27|44.75|45.42|44.66|45.64|46.66|45.19|46.16|44.94|44.73|43.84|44.55|44|44.58||45.43|46.3|45.64|45.19|45.73|45.6|46.33|46.15|46.77|46.15|46|45.04|45.67|45.26|45.1|44.86|44.88|45.33|45.18|44.15|43.27|43.53|43.43|43.18|43.18|42.3|43.17|42.57|42.56|42.5|42.6|42.66|41.83|41.48|41.51|42.1|42.15|41.52|39.26|38.8|38.37|40.21|36.39
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|17.34|17.41|17.35|17.0343|17.182|18.53|18.07|18.07|18.32|18.24|18.77|18.75|18.73|19.05|19.22|19.17|19.08|18.94||18.65|18.66|18.39|18.89|19.15|18.88|18.89|18.86|19.32|19.17|19.03|18.2|18.8|18.7|19.02|18.43|18.78|18.54|18.14|18.37|18.15|18.48|18.26|18.11|18.04|17.4248|17.8|17.35|17.91|17.88|18.1|18.04|17.91|17.96|17.99|17.94|17.9|18.01|18.09|18.3||17.94|17.68|17.66|17.81|17.91|17.1|17.28|17.24|17.75|17.78|18.25|18.09|18.02|18.42|18.64|18.22|18.04|18.5|18.62|18.22|18.38|18.2|18.07|18.24|17.86|19.25|18.7322|18|17.21|15.37|15.29|15.61|15.36||15.08|15.1|15.15|14.87|14.63|14.74|14.2|13.72|13.86|13.75|13.85|14.3|14.2|14.43|14.01|14.22|14.55|14.61|14.49||14.46|14.35|14.45|14.26|13.83|14.11|14.2081|13.3|12.91|12.96||12.94|12.74|13.02|13.01||12.94|12.66|12.88|12.77|12.92|13.16|13.18|13.17|13.3|13.0637|13.07|13.3|13.2|13.11|13.17|12.99|12.7|12.68|12.8138|13.11||13.28|13.3|12.93|12.78|12.9|13.27|13.0415|13.23|12.35|12.36|13.01|12.82|11.4498|11.07|10.61|11.21|11.52|10.85|10.58|10.57|10.48|11.01|11.34|11.48|10.56|10.5195|10.51|10.63|10.62|10.3|10.51|10.8|10.82|11.09|11.03|10.91|10.92|10.61|10.03|10.29|10.2|10.24|10.09|9.85|9.97|10.13|10.21|10.44|10.56|10.27|10.35|10.6|10.29|10.13|10.43|10.55|10.9604||10.89|10.75|10.53|10.54|10.67|10.8|10.51|10.77|10.95|10.54|10.5|10.65|10.87|11.2196|11.28|11.17|11.35|11.92|11.85|11.42|10.85|10.68|10.56|10.57|10.86|11|11.17|11.26|11.3|12.11|11.99|11.52|11.66|11.18|11.25|11.66|11.59|11.5|11.25|11.2|10.55|10.9|10.96
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|155.82|153.59|152.78|151.43|149.63|149.02|149.62|148.94|146.74|146.26|142.34|140.28|138.54|138.77|139.78|138.67|141.46|144.78||145.89|143.66|144.65|143.78|146.37|148.35|143.39|140.76|142.56|143.5|141.98|138.9|138.39|137.97|141.44|138|135.72|131.09|129.67|130.89|130.36|134|134.32|135.44|135.51|133.22|133.94|134.11|134.2|132.49|135.26|134.26|135.78|133.56|133.18|132.39|131.36|132.19|131.91|131.02||129.32|128.62|128.82|127.82|126.61|124.99|126.31|128.13|128.01|126.93|124.88|124.77|127.71|122.77|123.98|122.21|127|124.34|124.06|125.23|125.48|127.5|129.61|127.81|127|129.43|131|128.66|135.49|142.81|142.27|145.71|150||148.63|148.6|147.22|144.44|145.72|142.38|139.63|148.91|153.35|148.24|143.94|143.99|143.63|151.1|152.73|151.04|150.95|150.09|150.47||147.46|152.18|151.94|158.8|158.9|160.55|160.58|150.36|145.8|144.13||140.93|140.59|141.78|140.96||139.21|139.98|140.44|141.04|143.16|141.53|145|146.09|146.5|145.8|143.46|147.89|143.5|141.5|138.43|139.06|137.93|132.89|129.61|127.96||126.75|128.63|130.15|131|128.75|133|132.75|132.28|132.03|129.21|127.47|127.73|136.5|138.75|137.21|134.57|133.99|130.19|127.94|126.91|124.64|124|123.03|125.58|124.1|123.65|123.1|123.79|124.18|120.66|124.57|127.8|134.05|128.86|128.51|127.3|129.57|125.62|123.18|127.5|123.65|121.89|120.61|117.27|117.18|119.66|117.93|116.59|119.32|119.03|119.54|118.34|118.57|116.14|114.85|112.69|112.8||116.64|121.33|120.3|118.73|117.07|114.82|115.49|116.2|115.34|117.73|116.78|117|118.62|119.76|118.84|119.76|119.87|118.22|118.46|119.19|119.03|122.07|121.78|121.27|119.66|118.95|118.84|118.8|114.47|111.03|111.37|112.21|111.47|110.47|109.35|109.29|109.41|108.32|104.42|102.93|103.46|102.35|100.21
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|46.12|46.59|47.05|46.44|47.28|47.82|47.66|47.87|47.52|49.04|47.32|47.28|46.77|47.04|47.48|47.11|46.82|46.24||45.74|46.85|45.77|45.17|46.07|45.3|44.7|45.05|45.62|45.71|45.3|43.75|44.2|42.66|42.86|42.69|42.11|42.08|42.28|41.73|42.07|41.76|41.29|42.01|42.36|42.45|42.66|42.25|41.85|41.61|41.31|40.69|40.05|40.2|40.45|40.11|40.68|40.83|40.53|40.98||40.47|41.03|41.86|41.74|42.15|42.58|42.23|42.54|42.34|41.7|41.14|41.23|41.75|41.17|41.28|41.43|41.26|41.89|41.33|40.76|41.18|41.88|42.4|45.2|40.56|41.51|42.65|42.57|42.03|42.31|43.99|44.19|44.98||45.43|44.97|43.84|43.74|43.37|44.05|42.95|42.35|43.28|43.22|43.75|44.14|44.35|44.78|43.18|43.03|43.35|43.32|43.92||44.72|45.94|45.84|44.65|44.4|46.06|45.2|43.48|44.77|44.95||44.63|44.67|44.95|44.45||43.8|43.87|44.76|45.07|46.84|47.38|48.25|47.08|48.03|48.46|48.36|49.04|48.5|49.69|48.34|47.94|48.54|48.47|48.28|48.01||48.33|47.99|47.91|48.76|47.67|48.58|47.75|49.85|47.86|46.74|48.43|46.03|47.01|45.11|44|43.79|46.27|44.58|42.29|42.54|43.23|44.9|45.8|45.7|45.07|45.94|46.09|47.1|46.9|45.51|46.04|45.96|46.04|45.69|45.49|44.62|45.56|45.17|44.78|45.99|45.59|45.32|45.79|44.67|45|46.17|45.66|46.33|48.04|46.92|49.92|50.49|49.02|48.56|48.52|48.61|50.07||51.75|51.89|51.19|52.18|52.54|52.21|52.41|52.62|52.63|53.04|52.98|53.53|53.87|54.28|53.52|52.45|53.17|53.36|52.47|50.22|50.49|51.38|51.26|54.29|53.32|54.53|55.96|56.16|56.68|55.49|56.4|56.63|57.1|58.2|58.46|58.17|58.42|57.28|55.68|55.44|54.18|55.22|55.36
00394|7989|/equities/pfizer|SnP500/R1000VALUE|39.12|39.62|39.41|38.88|39.3|39.26|39.65|39.69|40.03|40.66|39.9|39|39.07|39.08|39.05|38.76|38.64|38.94||38.75|38.97|39.29|39.82|40.08|40.21|39.73|39.9|40.18|40.07|40.24|39.5|39.44|39.68|39.83|39.05|38.48|40.18|40|39.04|38.5|38.99|38.54|38.51|38.73|38.63|39.48|39.14|38.75|38.6|37.87|37.26|37.17|37.41|36.48|35.9|35.96|36.03|36.26|36.44||36.3|36.15|36.59|36.03|35.68|35.65|35.48|35.82|35.48|35.75|35.53|35.83|35.47|35.01|34.56|35.07|34.64|34.54|34.48|34.29|34.26|33.51|33.68|33.59|33.84|33.82|33.87|34|34.33|34.66|34.78|34.57|34.85||34.44|34.8|35|34.8|34.96|34.92|34.81|34.99|35.76|35.93|36.88|35.95|36.99|37.27|36.55|36.32|36.39|36.79|36.76||36.68|36.78|37|37.7|37.22|37.16|37.04|36.83|36.72|36.87||36.66|37.03|36.9|37.36||37.4|37.01|37.21|37.28|37.99|37.83|38.18|39.06|41.62|41.97|41.82|43.07|41.4|40.66|39.89|40.98|40.47|39.4|37.95|36.78||36.53|36.13|37.03|36.7|36.6|36.93|36.49|35.89|35.9|36.29|36.86|38.34|39.68|34.5|35.31|35.13|34.53|34.06|33.41|33.63|34.88|35.11|35.9|35.96|35.15|35.41|35.9|36.42|35.14|34.72|35.08|34.76|34.79|34.91|34.69|34.37|35.07|34.63|34.18|34.99|34.38|34.53|34.28|33.69|34.08|34.45|33.95|34.48|34.87|34.87|35.34|35.25|34.47|33.88|34.32|34.4|34.63||34.59|35.42|34.86|35.82|35.87|35.9|35.98|36.2|36.51|36.99|36.88|36.19|36.48|36.45|36.06|36.03|36.09|35.86|36.55|36.54|36.31|36.75|36.47|36.32|36.6|36.66|36.29|37.25|36.53|35.42|36.05|37.19|36.24|35.02|35.54|33.99|33.75|34.12|33.53|32.92|31.91|31.97|32.24
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|10.14|10.1|10.29|10.16|10.24|10.21|10.55|10.64|10.54|10.49|10.32|10.25|10.3|10.38|10.45|10.21|10.18|10.16||9.95|10.08|10.07|10.53|10.3|10.41|10.52|10.64|10.85|10.78|10.67|10.55|10.89|10.79|10.96|10.93|11.02|11.34|11.5|11.3|10.72|10.76|10.7|10.83|11.03|10.98|11.25|11.09|11.13|11.59|11.9|11.77|11.63|11.41|11.51|11.29|11.34|11.38|11.57|11.64||11.7|11.55|11.45|12.02|11.86|11.33|10.96|11.13|11.18|11.37|11.71|11.8|11.8|11.61|11.46|11.46|11.42|11.33|10.88|10.7|10.91|10.9|10.99|10.68|10.87|11.4|11.28|11.32|11.64|11.7|11.62|11.76|11.8||11.98|12.1|11.82|11.91|11.83|12.01|12.02|11.77|11.57|11.43|11.41|10.8|10.89|11.35|11.72|11.96|12.16|12.05|12.27||11.91|12.16|12.2|12.15|12.13|12.34|12.35|12.29|12.32|12.48||12.26|11.99|12.32|12.31||12.5|12.44|12.22|12.07|12.2|12.17|12.33|11.8|11.93|11.89|12.47|12.32|12.45|12.4|12.66|12.6|12.62|12.75|12.73|12.64||12.77|12.83|12.77|12.36|12.63|12.1|11.75|11.46|11.18|10.85|10.49|10.42|10.23|9.94|10.25|9.62|9.69|9.6|9.71|9.65|9.8|10.03|10.18|10.3|10.5|10.92|10.9|10.59|10.51|10.31|10.3|10.4|10.13|10.56|10.31|10.27|9.95|9.93|9.69|9.5|9.45|9.45|9.96|9.8|9.56|9.83|9.57|9.49|9.76|9.63|9.83|9.64|9.1|9|9.06|9.19|9.14||9.14|9.21|9.15|9.18|9.12|9.2|8.94|9.06|9.14|9.11|8.93|9.16|9.25|9.15|9.45|9.56|9.41|9.19|9.21|9.09|9.02|8.98|9.08|9.12|9.3|9.25|9.14|9|9.05|9.49|9.47|9.46|9.45|9.3|9.11|8.92|9.19|9.42|8.97|9.05|8.5|8.72|8.99
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|97.92|100.22|99.84|100|99.18|100.16|100.75|100.41|99.2|98.1|96.81|96.41|98.7|98.09|98|96.27|97.21|97.01||96.5|97.47|97.43|98.04|97.76|97.65|96.21|97.36|97.51|97.51|97.95|95.93|97.57|98.34|97.63|96.63|95.99|94.81|95.83|95.51|95.38|94.28|95|94.47|94.59|93.47|94|94|91.09|93.35|92.44|91.69|90.73|90.11|91.15|89.7|88.52|88.75|88.41|88.52||88.42|88.89|91|90.34|89.29|88.51|87.9|89.49|88.81|89.14|89|88.47|87.08|88|87.42|86.49|87.07|86.69|86.14|85.15|85.22|85.22|84.68|84.73|86.52|87|86.02|87.64|85.16|86.33|86.11|85.7|85.88||85.4|86.13|87|86.19|84.4|84.39|80.03|79.21|79.66|79|81.09|79.8|81.1|81.5|80.5|81.12|81.95|81.43|81.44||80.92|81.23|80.89|82|83.1|83.29|82.69|82.71|82.18|82.82||81.46|81.97|83.11|82.94||82.16|82.45|82.67|84.77|85.38|85.82|84.29|84.82|85.72|84|84.04|83.18|81.28|81.01|78.53|78.25|77.29|76.02|75.7|76.59||77.81|77.04|76.04|77.08|76.76|78.73|78.09|77.37|75|74.47|74.86|72.64|72.8|71.02|72.12|72.24|71.98|71.94|70.12|69.66|70.04|73.35|73.86|75.26|74.76|73.93|77.75|78.98|79.35|77.87|78.56|79.29|79.09|79.06|78.93|76.85|76.23|74.78|73.58|74.7|74.54|75.78|76.3|75.68|75.57|76.54|78.05|78.1|78.75|80.39|81.76|82.32|81.62|80.76|80.4|79.75|79.43||79.97|80.57|78.88|79.14|80.51|79.73|80.08|78.77|80.31|78.29|78.31|78.36|79.33|78.65|77.46|77.77|78.86|79.31|79.4|77.36|76.58|76.4|77.2|76.04|76.53|76.76|77.76|77.85|78.54|76.8|77|75.88|76.25|75.23|74.6|75.8|74.77|74.78|73.12|72.76|70.7|71.69|73
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|88.81|89.17|87.03|85.21|85.39|90.51|91.57|92.07|91.41|92.32|93.96|93.52|91.72|91.82|90|89.24|87.2|85.96||85|83.65|83.61|85.03|85|85.2|85.74|85.2|88.7|87.49|85.23|84.15|83.59|84.15|87.13|84.5|85.26|83.66|84.46|82.22|80.05|81|78.51|76.69|76.49|75.31|77.17|74.62|77.27|78.85|79.56|79.03|78.35|77.26|79.66|78.52|78.96|80.87|82.19|83.04||81.59|81.99|81.76|83.16|83.95|80.78|80.47|79.12|81.41|81.64|84.67|84.95|86.65|88.46|88.98|88.6|85.55|87.69|88.88|86.61|84.45|83.12|84.26|85.05|83.92|88|85.85|85.25|81.47|79.77|80.17|80|78.89||77.06|76.4|74.8|75.45|72.8|73.15|71.56|68.66|69.16|68.34|69.3|71.7|70.22|72.85|72|71.7|74.56|75.4|72.72||73.15|72.03|73.5|72.72|69|72.51|71.5|73.01|70|70.61||70.5|68.59|69.45|69.44||69.19|68.38|66.52|64.76|67.09|67.86|68.45|67.16|69.71|70.2|68.15|68.46|66.06|68.32|66.74|64.75|61.2|62.78|64.26|65.62||66.88|68.15|62.72|61.3|60|64.76|61.25|61.19|55.57|57.68|58.9|58.69|52.42|48.11|47.71|47.66|48.62|47.38|45.38|43.62|45.73|48|49.64|50.55|48.68|48.88|49.37|50.91|52.46|51.05|51.72|52.87|52.66|54.04|52.12|51.45|53.49|51.83|48.96|51.19|52.47|53.76|53.94|52.07|52.3|55.47|55.71|57.92|59.25|58.82|58.75|58.25|57.52|55.69|58.16|58.04|58.32||60|60.13|58.59|58.38|61.85|60.35|60.18|61.42|63.7|61.25|61|60.76|61.5|62.26|62.7|62.1|63.85|65.34|66.39|63.37|60.6|61.1|63.12|60.75|61.31|61.37|64.01|64.16|64.14|64.75|65.45|64.82|65.16|63.73|63.85|65.31|65.07|63.97|59.63|61.34|58.73|64|64.68
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|81.05|82.13|82.74|81.49|83.9|85.97|88.05|87.99|87.73|87.89|87.6|87.24|87.09|87.2|87.13|85.21|84.71|84.69||84.59|86.76|86.01|86.68|86.3|85.51|85.55|85.22|85|86.06|85.5|83.43|86.87|87.92|86.76|85.2|84.82|84.73|84.54|84.63|82.97|81.75|82.29|83.01|83.99|84.85|85.17|86.27|84.25|85.4|84.72|83.52|82.65|82|81.95|82.23|82.07|83.5|82.75|81.85||81.24|80.71|81.04|80.12|80.26|80.05|79.81|79.94|80.16|79.8|79.15|79.9|78.65|78.53|77.3|78.06|77.37|78.4|77|74.88|73.36|73.59|72.31|71.48|72.98|72.5|75.25|75.3|76.04|77.15|77.09|76.14|76.13||76.44|77.23|77|77.06|77.81|77.61|76.62|76.4|76.48|75.58|75.24|76.64|76.88|78.48|76.69|77.24|77.73|77.59|78.71||76.94|78.1|76.46|76.75|77.41|77.97|80.48|78.08|79.09|80||79.05|78.85|78.43|78.18||77.42|78.39|77.14|78|79.24|78.8|80.38|79.45|80.62|80.58|81.49|81.83|82.03|81.79|81.5|82.89|81.95|82.7|84|86.34||85.55|85.01|83.39|83.34|84.95|87.43|89.6|91.01|88.33|89.38|90.75|88.26|86.67|84.25|82.95|81.18|82.12|82.08|82.35|82.21|84.81|86.32|86.26|86.67|83.66|82.29|82.27|81.41|80.93|79.55|80.96|81.32|81.65|84.07|82.88|81.67|80.01|77.92|74.37|74.97|74.16|73.82|74.17|72.29|71|71.86|70.61|70|71.7|72.05|72|72.35|71.1|71.69|72.57|72.99|72.5||73.12|74.4|71.54|73|73.23|73.59|73.01|74.12|75.33|74.39|75.06|75.75|76.06|76.52|77.87|78.48|80.08|81.16|82.9|82.61|80.5|80|81.7|81.54|82.99|81.12|81.45|81.24|79.96|81.3|82.65|82.9|80.45|80.85|82.32|81.25|80|80.73|78.87|78.32|76.08|76.48|76
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|163.51|163.79|161.31|157.53|155|161.5|162.64|163.02|165.06|164.14|167|169.85|169.72|170.91|171.22|165.62|162.08|155||152.42|151.24|148.66|151.36|152.08|153.01|152|154.72|161.63|157|154.15|155.9|159.29|157.11|170|163.04|162.61|160.72|158.34|155.96|158|159.09|152.46|148.9|146.97|144.65|148.26|142.79|147.53|149.21|153|151.2|146.5|145.66|148.89|149.56|151.07|152.26|152.99|155.43||159.68|159.89|159.88|163.83|164.22|157.71|160.18|154.82|162.66|162.3|168.25|163.35|163.97|165.62|165.91|160.13|156.71|159.69|165.16|163|155.34|151.44|148.82|148.88|147.67|151.71|143.98|142.01|135.1|133.81|135.76|136.72|136.11||129|131.75|129.51|132.29|129|130.33|127.03|119.53|124.34|122.17|121.35|118.48|121.8|130.71|129.38|126.94|131.68|134.53|128.72||130.9|130.99|133.68|133.25|127.13|133.78|128.38|122.39|115.17|115.02||113.4|110.36|111.01|112.86||112.86|109.78|111.5|108.95|114.56|117.58|118|114.5|118.04|117.78|113.72|115.64|109.79|112.72|107.6|101.95|99.19|103.54|108.59|109.62||110|108.31|97.5|96.24|93.9|96.58|93.07|94.5|87.24|89.27|93.36|90.24|86.19|79.93|81.71|82.73|84.49|80.8|81.05|79.06|81.17|83.16|83.7|83.8|78.47|82.5|82.75|90.76|91.99|88.26|88.66|88.44|88.29|90.07|89.71|88.01|90.98|88|82.06|84.83|87.09|87.56|88.05|85.57|86.47|92.25|91.92|93.25|96.3|95.78|95.35|93.87|92.54|92.23|96.57|95.73|97.43||99.36|100.31|102.79|103.42|105.6|106|105.01|106|106.25|102.84|102.58|103.13|107.24|108.26|111|108.95|109.77|109.22|111.01|104.93|101.25|101.89|101.65|97.59|97.9|94.84|96.03|96.79|97.63|99.68|101.11|101.48|100.92|98.71|96.41|97.33|96.15|96.95|90.27|93.34|91.08|96.18|96.65
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|186|184.5|183.63|180.44|180.64|191.14|187.52|187.75|188.92|189.28|193.48|192.59|191.3|194.77|195.81|195.2|196.69|197.77||194.32|194.69|193.24|194.74|194.44|192.58|192.99|191.97|199.68|198.24|196.43|189.8|196.81|197.78|203.01|194.27|196.37|193.66|186.96|188.67|187.94|187.49|184.02|179.5|179.27|174.31|175.03|171.03|175.62|179.35|177.51|178.38|177.01|179.71|180.63|179.76|177.33|178.3|177.66|179.53||174.45|177.49|176|176.82|179.23|170.64|171.36|169.69|172.71|176.61|180.87|179.25|176.6|180.79|179.95|176.37|173.54|175.26|177.74|175.4|173.14|174.54|173.22|171.37|172.13|180.3|173.67|173.52|169.98|167.32|166.21|169.36|163.52||159.59|159.82|159.43|157.98|156.81|158.02|153.39|149.95|147.83|144.74|147.67|146.76|145.83|151.37|150.36|151.47|156.29|156|155.76||157.18|160.11|160.06|161|157.2|158.48|159.11|152.31|149.2|149.68||146.75|145.47|146.59|147.02||146.43|144.79|144.91|146.05|144.98|144.97|143.85|142.64|145.37|142.94|142.5|142.66|140.06|141.44|142.8|140.72|139.9|140.24|138.28|140.6||139.1|136.64|132.22|128.81|128.06|127.52|124.92|125.77|122|123.31|127.4|129|125.56|117.84|113.13|116.2|117.29|113.49|109.46|108.19|107.71|111.06|113.36|116.22|110.87|112.02|110.98|111.91|109.58|108.34|112.18|115.86|115.51|117.11|115.8|114.34|115.99|113.47|108.09|110.05|107.55|107.5|106.82|102.26|103.43|105.73|108.18|108.92|110.99|111.58|111.15|113.7|111.5|109.08|110.61|111.28|111.61||113.97|113.76|111|109.81|112.04|113.2|110.04|110.51|111.45|106.89|105.8|105.08|106.87|109.94|110.4|109.8|110.46|114.73|112.74|110.15|105.83|105.79|106.19|106.14|106.54|105.71|106.45|104.32|104.41|105.75|108.07|106.01|106.64|103.69|102|104.29|101.85|103.87|102.66|102.5|98.62|99.47|99.57
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|170.49|171.33|171.48|169.79|169.11|174.72|175.14|176.14|177.17|178.4|178.69|178.36|179.3|182.85|181.85|179.51|181.48|182.11||180.81|179.96|178.55|179.41|179.77|178.72|176.66|176.04|180.26|178.82|178.13|174.73|178.17|179.46|180.53|179.55|179.99|177.65|171.98|172.64|172.89|172.7|172.69|172|175.74|171.5|173.07|169.92|169.01|167.54|169.29|152.21|150.74|150.67|150.49|149.12|148.04|153.54|153.37|151.5||150.26|152.41|155.25|154.98|153.37|148.45|147.49|147.67|147.8|149.2|146.9|145.17|145.33|144.76|146.65|148.63|146.57|146.97|142.71|138.66|139.59|140.76|137.96|136.03|135.37|136.5|135.48|134.77|135.5|136.71|135.51|136.19|139.5||137.09|138.45|138.35|140.37|141.4|140.63|140.05|139.93|139.99|135.86|137.95|141.52|138.42|142.72|137.56|138.75|145.12|146|148.44||150.36|153.5|150.88|149.19|146.92|150.61|149.73|145.49|141.61|144.66||143.04|143.21|143.81|145.64||143.8|144.71|146.51|143.67|144.25|144.05|144.86|143.19|143.8|142.34|144.46|145.2|144.18|146.5|146.28|147.16|148.63|149.16|147.3|146.99||147.5|146.4|144.19|142.96|142.03|144.08|143.05|145|141.23|141.75|143.77|142.11|146.41|138.46|135.5|135.19|136.46|131.84|127.48|124.71|124.62|131.13|132.5|135.11|134.65|134.97|135.56|137.19|137.34|132.56|133.8|135.22|136.35|135.46|132.23|126.56|127|124.2|120.19|122.41|121.12|122.2|122.38|118.25|118.65|120.36|119.78|123.57|128.62|127.98|130.06|130.61|128|125.94|125.75|122.64|121.7||123.78|125.77|123.65|119.94|122.1|120.95|120.94|119.58|121.53|119.16|117.98|117.68|119.23|119.16|119.86|118.33|120.01|122.11|119.55|113.54|110.56|111.75|108.41|107.11|107.84|108.12|108.55|109.79|109.85|110.59|110.65|111.48|109.76|109.92|112.84|118.81|115.23|113.57|108.99|108.32|105.52|106.5|108.18
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.85|27.94|28.13|27.73|28.44|28.62|29.35|29.2|29.33|29.11|29.08|28.48|29.08|29.06|29.07|28.88|29|29.15||29.21|29.27|29.11|29.45|29.66|29.39|29.35|29.28|29.3|29.29|29.2|28.5|29.37|29.48|29.42|28.68|28.75|29.01|29.2|29.19|29.31|29.07|28.84|29.12|29.21|29.02|29.54|29.03|28.74|29.29|29.1|28.75|28.6|28.5|28.75|28.72|28.98|28.77|28.81|28.82||28.9|29.03|29.02|29.17|28.8|28.6|28.41|28.96|29.47|29.65|28.7|28.3|28.13|27.82|27.37|27.35|27.22|27.67|28.4|27.97|27.56|27.04|26.89|26.54|27.06|27.4|27.5|27.77|27.8|27.81|28.18|28.04|28||27.87|28.02|28.2|27.93|27.99|28.1|27.75|27.75|28.05|27.75|27.92|27.89|28.05|28.12|27.64|27.62|27.76|28.03|28.68||28.13|28.15|27.98|27.7|27.68|27.81|28.27|27.93|27.55|28.28||27.56|27.22|27.33|27.04||26.75|26.46|26.65|26.56|27.35|27.41|28.01|27.81|28.31|27.99|28.82|28.64|28.76|28.5|28.49|28.45|28.25|28.56|28.77|29.45||30.55|30.31|29.25|29.2|29.2|29.73|30.07|30.34|29|29.08|29.85|28.75|28.56|28.06|28.21|28.57|28.47|27.76|27.33|27.14|27.96|28.91|28.35|28.68|27.83|27.99|27.95|28.63|28.6|28.25|28.51|28.9|28.93|29.25|28.87|28.9|28.54|28.37|27.2|27.43|27.1|26.85|26.71|25.89|25.87|26.22|26.16|26.46|27.31|27.79|27.7|28.08|27.69|27.47|27.61|28|28.33||28.26|28.58|27.45|27.55|27.74|27.68|27.79|27.73|28.41|28.1|28.07|28.19|28.1|28.73|29.03|29|28.62|28.6|29|27.6|26.42|26.41|27.02|26.43|26.67|26.25|25.83|26.06|25.11|25.64|26.04|26|25.2|25.43|25.82|26.06|25.76|25.92|25.32|25.28|24.48|25.28|25.42
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|62.54|61.97|61.42|60.45|60.62|65|64.44|63.24|64.87|64.65|66.14|65.89|65.22|66.17|65.75|64.7235|65.8|66.11||65.87|65.32|64.12|65.77|65.86|65.16|65.16|64.86|66.76|66.41|65.56|63.27|65.5|66.395|67.12|63.61|65.93|64.87|64.38|64.71|64.04|64.35|63.6|62.58|62.91|62.07|62.85|61.25|62.6|63.48|63.91|63.3|61.96|62.97|62.05|61.81|61.66|61.71|61.4|61.7||59.73|60.19|59.96|59.72|60.5|58.04|58.8|59.12|59.87|60.09|60.89|60.37|60.54|61.3|61.89|60.53|60|59.55|59.43|57.89|57.84|57.82|58.02|57.45|55.5735|61.48|59.16|59.55|58|53.91|53.785|54.36|54.58||53.97|54.4|54.84|53.85|53.04|53.2|51.23|50.61|50.57|49.66|50.76|52.02|51.41|53.47|52.47|52.9|53.38|54.36|53.46||52.83|53.25|52.37|52|51.19|52.43|51.29|49.95|48.22|49.65||48.6|48.45|49.04|48.64||48.595|47.91|47.89|48.19|48.24|48.52|48.27|48.4|49.69|48.76|49.21|51.19|50.04|51.65|51.92|50.54|49.29|50.0272|51.16|51.78||51.56|51.27|49.54|48.78|48.51|49.2|47.91|47.99|44.98|44.91|47.28|47.63|44.54|43.38|41.73|40.84|40.74|40.07|38.7|37.96|38.2|40.77|42.83|43.51|40.99|41.24|41.5|41.3|41.7|40.73|41.67|42.32|42.68|43.71|43.43|42.17|42.25|41.52|39.72|40.37|40.26|39.75|39.57|37.73|37.81|39.26|39.09|38.96|41.14|41.14|40.14|41.35|41.44|40.78|41.98|42.5|43.04||43.54|43.64|42.77|41.75|43.8|44.71|43.61|44.09|45|43.15|43.19|43.19|43.46|44.68|45.22|44.6|44.81|46.93|46.6|44.72|42.65|44.15|43.7|42.62|42.76|42.43|42.58|43.33|47|44.43|44.95|44.97|44.78|44.11|43.85|44.73|43.99|43.6|42.04|42.4|40.05|41.88|41.3
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|95.25|94.86|94.56|92.71|90.78|93.04|93.35|93.39|93.24|94.29|95.06|95.88|96.41|98.75|100.26|100.24|99.58|99.46||99.71|98.72|98.23|96.71|99.22|102.06|99.17|105.35|106.39|107.1|106.51|104.4|105.1|107.44|105.57|103.8|104.5|103.14|102.31|101.79|101.78|100.4|100.38|99.72|100.82|100.26|100.73|100.37|99.39|98.51|100.26|97.74|97.21|96.3|95.8|95.55|95.69|95.49|96.79|95.9||95.45|95.55|96.03|95.03|94.34|93.05|90.87|89.98|90.27|90.78|91.4|91.3|92.79|93.33|93.34|92.12|90.43|90.48|89.52|87.95|88.68|88.41|87.77|86.48|87.61|87.74|89.75|88.44|87|88.45|86.28|85.08|86.5||86|85.61|86.79|86.44|87.92|88.33|86.95|86.17|86.94|87.49|88.18|87.52|90.79|92.53|92.27|94|96.15|95.94|95||93.45|95.31|95.08|94.87|94.21|92.99|94.54|96.6|97.44|97.58||97.82|98.29|98.49|98.72||97.4|98.68|97.7|96.84|96.36|96.66|97.17|94.61|94.63|93.84|93.57|92.32|88.91|90.51|88.29|88.61|89.95|87.85|88.5|88.89||88.75|91.08|93.13|94.5|93.56|94.69|95.1|94.96|95|93.09|93.2|90.82|99.82|97.91|96.82|94.01|94.68|93.09|90.97|91.52|92.5|93.92|93.88|94.56|93.35|94.85|96.42|97.45|98.18|96.14|100.57|101.35|99.99|98.04|96.79|95.25|96.1|95.18|92.87|95.08|94.38|94.13|93.56|91.32|91.73|94.44|96.71|95.69|95.12|94.39|95.89|96.37|95.68|94.3|94.47|92.34|93.09||93.99|95.59|94.11|94.8|93.71|93.68|92.49|92.07|92.45|92|91.22|90.28|90.16|88.96|88.55|89|88.38|90.03|90.93|90.99|89.31|90.7|91.03|89.58|90.7|88.2|87.89|87.01|87.53|87.84|88.86|89.97|89.15|88.05|87.7|87.36|85.85|85|80.63|80.92|78.27|77.38|78.06
00405|7923|/equities/prologis|SnP500/R1000VALUE|121.3|121.76|122.56|119.96|122.18|121.2|123.62|125.5|124.93|126.18|123.55|124.11|123.12|122.82|122.36|121.75|120.19|118.45||117.71|117.65|118.34|118.39|118.11|117.22|115.62|114.18|114.07|114.75|114.13|112.74|113.92|115.48|116.06|114.89|113.33|115.41|116|116.84|116.24|115.39|115.01|115.32|115.23|115.09|114.43|115.03|112.38|112|112.7|110.64|110.62|110.2|109.58|108.56|109.43|109.31|108.03|109||106.8|106.45|106.48|106.73|105|103.55|104.44|103.52|100.65|102.28|100.55|103.42|103.35|101.24|99.05|97.92|98.64|97.22|97.34|95.99|96.42|98.5|99.54|100.11|101.92|103.09|104.49|105.61|104.5|106.28|105.82|106.77|108.04||107.21|107.62|108.38|106.92|106.75|106.29|106.64|106.88|106.61|104.01|102.2|103.02|105.72|103.03|101.39|100.09|100.1|97.73|98.4||95.27|95.88|94.98|94.51|95.97|95.27|93.91|96.09|96.15|99.55||98.66|97.98|99.04|97.89||96.66|98|97.9|96.31|100.47|100.13|99.38|97.55|97.9|96.76|96.37|97.22|97.72|98.05|97.61|97.26|99.82|100.84|100.47|99.45||99.24|100.38|99.96|100.05|101.02|104.18|102.63|104.46|103.17|102.62|100.82|100|111.56|105.57|106.7|104.8|102.66|100.72|99.47|97.3|97.44|100.39|101.95|103.72|102.93|102.91|104.93|105.12|104.74|103.24|106.05|107.09|107.8|107.35|105.83|105.09|105.28|105|101|100.93|100.21|99.58|99.13|95.01|95.3|98.96|96.61|98.12|101.29|100.89|102.87|102.2|100.92|100.43|100.76|99.96|100.07||101.52|104.35|101.51|101.74|102.44|102.63|101.67|101.71|102.51|102.53|103.54|101.53|103.75|104.08|102.3|102.34|102.5|102.2|104.68|105.31|104.37|104.58|106.12|104.69|105.48|104.91|104.98|102.6|101.6|99.56|98.61|97.94|97.16|98.63|94.93|92.83|93.51|94.61|93.67|95.48|95.94|96|94.93
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|101.23|100.93|100.82|98.58|98.57|105.61|104|104.48|105.3|105.43|107.45|107.41|107.23|108.65|108.04|107.57|108.75|107.91||107.1|106.54|104.99|106.4|105.95|106.06|106.44|105.32|107.5|107.06|106.14|102.73|105.64|105.76|106.7|103.99|104.61|102.75|101.41|101.35|100.87|100.77|100.14|98.53|98.97|96.65|97.45|95.66|97.58|99.27|98|97.24|95.48|95.2|95|93.89|93.2|93.05|92.79|93.79||90.9|91.41|91.3|90.63|92|88.68|89.45|90.3|91.1|92|94.08|92.41|92.61|94.02|93.56|92.34|91.3|91.64|91.59|90|89.35|88.38|89.06|88.52|87.43|90.32|86.12|87.02|83.72|82.62|82.79|82.44|81.69||80.01|82.25|81.61|80.78|80.4|83.81|81.25|80|80|78.86|80.66|80.1|80|82.37|81.42|82|83.82|84.77|84.16||83.57|82.65|81.86|81.38|79.68|81.46|82.62|79.1|76.28|78.4||77.31|76.55|77.21|77.16||76.8|75.96|76.36|76.11|77.66|78.45|77.85|77.66|80|78.47|79.03|81.35|79.27|80.53|79.85|78.61|76.48|77.77|77.25|78.63||78.87|78.48|75.37|75.4|74.97|75.71|74.57|75.8|71.5|71.53|75.67|73.75|69.25|65.84|63.56|67.38|67.33|65.19|62.56|61.2|62.12|66.01|67.63|68.54|65.81|65.99|66.54|66.62|66.75|65.54|66.41|68.33|68.38|68.93|68.45|66.07|66.57|64.65|62.36|63.91|63.2|63.76|63.5|60.87|62.01|64.1|64.55|66.45|68.03|69.09|68.6|70|68.93|67.42|68.64|68.85|69.14||69.5|69.5|68|67.29|69.33|70|68.32|69.02|69.8|67.13|68.04|68.25|68.43|69.64|70.33|69|69|72.5|71.32|68.15|64.25|66.35|65|63.95|63.69|63.6|63.62|64.07|64.02|64.49|66.01|65.27|64.25|63.64|63.73|64.24|63.23|63.4|60.88|61.53|58.15|60.56|59.63
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|59.24|59.55|59.89|59.72|60.49|61.06|62.49|61.93|62.01|61.44|61.25|61.34|60.88|60.85|61.92|61.08|62.16|62.32||62.32|62.51|62.3|63.29|64.03|62.71|62.13|61.86|62.2|62.64|62.35|60.7|62.34|63.36|63.38|62.28|61.78|63.13|63.85|63.24|63.24|62.8|62.35|62.15|62.89|62.89|63.69|63.89|63.57|63.41|62.81|62.52|62.48|60.86|61.54|61.42|61.44|61|60.31|59.75||60.07|59.78|59.96|59.21|59.56|59.1|58.06|57.75|58.6|58.56|58.42|58.74|57.95|57.85|57.26|57.46|57.58|57.16|56.02|55.06|54.29|54.39|55.12|54.27|55.94|55.96|57.47|57.54|57.68|58.55|57.98|58.03|58.25||58.21|58.77|59.09|58.98|59.35|58.99|58.03|58.19|57.46|56.52|56.55|56.46|57.86|58.69|58.29|58.06|59.1|58|59.63||57.71|58.42|57.58|56.95|57.04|56.19|56.8|56.24|55.71|58.14||57.28|56.96|57.42|57.64||56.54|56.8|56.46|56.27|57.17|57.53|57.63|56.78|56.87|56.21|56.7|56.94|57.24|57.38|57.58|57.4|57.34|58.89|59.08|59.81||59.67|58.67|58.51|57.8|57.82|59.38|59.31|60.43|59.57|60.12|61.12|60.41|61.04|58.6|58.88|59.44|59.49|58.89|59.17|58.51|60.23|60.96|60.45|60.94|59.67|59.78|59.78|59.54|58.68|57.5|57.92|57.28|57.52|58.64|57.13|56.38|56.39|56.05|54.59|54.96|55.18|54.6|54.57|53.06|51.86|52.52|51.87|50.85|52|52.51|51.69|52.69|52.6|52.36|52.97|52.29|52.12||52.17|53.27|50.93|51.82|52.2|52.31|52.77|53.05|54.04|53.47|54.06|53.93|54.74|54.66|55.04|55.38|55.13|54.71|55.77|55.77|54.14|53.64|55.93|54.57|55.5|52.5|51.97|52.55|51.85|52.17|52.99|52.85|51.95|52.35|54.53|53.16|52.39|52.19|51.74|50.96|49.79|50.37|50.13
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|304.36|301.18|304.15|299.39|296.57|291.02|293.68|293.67|294|294.96|293.39|294|292.1|289.69|290.53|287.85|287.12|283.36||282.1|279.49|278.94|278.26|277.63|278.63|275.9|274.76|274.68|274.74|273.22|270.09|274.45|276.83|277.65|275.15|275.29|278.13|279.56|281.49|279.47|274.57|275.43|275.5|277.75|276.83|273.63|274.22|270.5|266.8|268.6|265.57|266.24|261.58|258.88|257.79|255.6|255.54|254.31|251.65||248.28|247|248.29|243.94|241.97|242.39|241.6|237.42|233.46|242.57|240.42|245.11|243.07|242.32|238.42|238.91|240.66|238.67|236.23|231.8|231.54|232.98|231.26|236|243.73|243.26|241.81|239.51|234.59|235.65|233.38|229.95|231.6||232.48|232.94|237.64|233.69|228.73|231.51|232.14|229.14|231.85|229.13|226.66|228.07|227.33|225.86|223.44|222.85|223.21|219.54|225.83||221.29|224.77|222.25|220.17|221.94|218.49|214.11|216.35|219.33|230.32||229.21|227.36|230.09|229.78||227.44|231.53|228.97|227.58|232.72|227.8|225.16|224.26|226|216.55|219.09|222.04|224.78|224|225.89|224.44|224.36|224.88|220.07|223.37||222.86|219.71|224.38|229.01|229.75|234.02|232.73|236.82|232.7|236.65|235.35|222.23|240.74|231.34|234.49|235.33|234.09|231.33|229.84|232.13|231.97|237.24|234.38|236.11|232.79|233.05|232.17|233.49|233.69|233.37|235.27|235.24|234.37|232.45|230.84|229.09|229.26|231.8|224.57|222.71|222.16|221.15|220.83|212.91|213.77|218.57|216.18|220.15|220.45|223.06|222.68|224.96|219.92|218.82|216.46|215.83|212.27||213.47|214.92|212.27|211.67|212.9|211.97|209.2|205.97|206.59|205.38|204.35|197.16|201.76|200.03|199.07|197.56|197.45|199.53|204.18|200.1|194.61|192.98|201.78|196.56|198.84|197.03|194.72|194.17|185.96|185.26|187.7|188.9|185.45|189.18|192.3|188.7|192.39|195.63|193.06|194.68|195.4|192.75|194.21
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|53.64|54.5|54.32|53.96|53.13|53.05|54.08|53.71|54.15|54.26|55.51|57.6|56.97|57|56.74|56.78|58.16|58.56||58.59|58|56.78|56.37|56.22|56.46|55.54|55.13|58.11|58.21|58.46|55.76|59.08|61.54|61.92|60.72|61.44|61.34|60.05|59.7|59.61|59.11|57.43|56.37|54.6|53.38|53|52.5|53.73|54.48|53.7|54|54|53.82|54.6|52.97|53.64|54.18|53.74|53.84||53|53|52.09|53.12|50.56|47.49|48.52|49.05|49.24|48.25|50.55|48.76|49.9|48.12|47.04|49.04|47.65|48.06|46|44.15|44.34|45.88|45.61|45.79|44.49|46.49|45.7|45.3|46.16|45.8|46.26|46.13|48.65||49.26|49.73|49.28|49.39|48.48|47.45|46.36|45.89|45.1|43.99|45|43.87|47.02|49.01|49.5|47.93|47.45|44.48|43.06||42.15|42.76|43.11|42.2|41.53|42.74|40.95|40.53|40.76|43.29||44.23|44.2|44.68|45.42||44.33|45.49|44.93|44.18|45.17|42.98|42.75|42.2|42.67|42.11|41.71|42.51|42.8|42.18|43.13|41.46|42.47|43.87|44.32|44.31||44.25|45.52|43.99|43.82|44.21|43.02|42.8|43.11|42.07|42.72|42.75|41.53|44.17|45.94|46.59|44.19|42.65|41.65|41.25|42.16|40.32|42.34|44.06|43.42|44.11|46.88|46.88|48|48.92|47.59|48.69|48.74|49.33|49.31|48.17|47.39|47.72|47.62|46.52|46.85|45.72|46.18|44.94|43.86|43.8|45.89|44.78|43.99|45.22|45.91|45.62|45.56|45.83|44.8|44.86|43.74|42.59||44.45|46.16|46.29|44.53|45.47|46.02|46.59|47.24|48|47.59|46.37|45.71|46.34|47.43|45.35|45.16|45.23|44.74|45.64|44.48|44.22|44.45|44.29|43.85|43.87|43.86|43.87|43.66|44.55|43.38|41.78|41.92|37.96|37.05|37.16|37.48|35.98|36.48|33.74|35.15|34.07|35.53|34.18
00410|32533|/equities/pvh|SnP500/R1000VALUE|107.48|105.72|102.95|103.16|102.77|108.55|108.34|109.03|112.64|109.48|111.49|112.87|110.42|111.58|111.21|110.86|114.2|115.75||117.56|116.15|111.35|111.12|109.84|110.59|112.2|114.15|116.72|113.38|108.46|106.64|111.28|112.84|118.78|114.79|118.32|116.99|116.57|114.32|113.56|114.99|111.28|108.49|110|108.32|108.26|101.65|102.93|105.33|108.51|109.15|107.8|112.11|110.12|105.1|102.48|104.87|103.63|102.41||105|100.59|97.5|101.14|99.75|93.97|96.71|101.37|105.53|104.11|106.24|106.23|107.99|106.95|106|105.74|104.63|106.44|105.52|100.65|103.98|102.54|99.8|102.27|100.02|102.82|97.72|97.28|94.6|91.41|92.64|97|96.64||96.84|95.49|94.84|94.51|95.93|94.03|88.36|86.44|84|82.67|88.09|86.85|89.37|96.92|96.87|97.81|99.64|98|100.5||100.05|105.28|107.4|105.2|101.83|105.93|102.22|97.59|95.36|97.34||94.6|94.54|94.9|95||94.62|92.29|94.37|93.66|95.75|94.65|95.04|93.76|96|96.29|94.31|92.12|90.44|90.84|88.74|83.34|80.54|82.35|84.57|85||84.57|85.71|78.63|78.54|77.16|79.5|74.29|74|66.62|67.26|72.89|71.3|66.16|61.97|61.53|62.22|60.76|59.33|61.19|58.46|59|62.14|64.55|65.88|61.62|61.29|62.56|62.85|64.21|61.19|62.55|64.95|66.5|68.1|64.87|62.5|64.68|62.89|58.57|60.1|58.98|61.53|63.02|61.4|61.8|65.5|64.85|66.2|70.01|70.83|71.72|71.82|67.8|67.45|65.6|65.88|61.84||62.73|61.65|58.58|55.47|56.78|55.32|53.63|54.29|54.5|49.96|50.27|50.6|51.71|54.16|55.07|53.02|53.43|55.09|56.05|52.45|50.61|51.79|48.63|48.66|48.87|50.17|50.89|51.38|49.84|49.67|50.75|49|48.09|48.03|49.02|51.37|49.71|48.97|45.3|44.73|42.65|44.74|44.29
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|179.58|177|176.22|174.43|179.45|181.29|182.89|183.44|183.32|183.25|182.39|184.72|185.55|183.25|182.67|182.65|182.92|185.45||185.28|178|180.3|180.74|177.25|178.93|174.64|165.33|172.32|168.78|169.15|167.82|168.18|164.69|179.53|185.5|183.75|183.28|182.97|190.062|194|200.72|197.14|200.36|194.25|189.4|190.8136|183.46|187.38|190.29|192.98|192.4|190.79|194.49|191.65|191.38|196.22|194.53|198|198.12||185.4908|179.88|177.63|181.22|171.59|169.87|179.27|183.6|182.58|176.48|180.5|177.26|180.38|173.65|170.82|173.76|171.87|165.58|170.71|168.43|171|176.37|181.94|177.96|170.93|176.44|170.34|168.23|176.52|174.48|172.36|175.85|178.2||173.1|169.82|169.92|170|168.56|168.5|166.5|182.05|185.2|174.5|182.02|168.99|170.94|180.33|183|182.77|188.42|188.48|180.11||184.33|180.92|182.11|184|178.01|180.78|174.7|166.86|164.07|167.62||168.87|165.25|167.39|170.04||166.04|166.45|162.67|159|159.77|159.87|157.88|159.65|153.18|156.77|158.99|168.93|168.87|166.28|160|160.5|159.59|158.8|152.15|150||150.7|150.31|149.63|147.89|143.64|148.49|150.29|147.92|147.68|148.4|144.11|146.4|150.6|147.32|139.08|130.64|129.45|129.89|127.16|125.39|128.95|134.12|135.49|135.13|135.63|135.75|135.5|136.5|136.44|131.15|135.43|137.86|139.4|137.98|137.17|134.3|135.59|132.37|131.5|132.48|130.53|128.24|127.52|124.93|124.79|130.39|128.32|126.72|130.81|125.2|130.93|125.4|125.24|123.59|124.77|123.75|113.35||120.5|131.77|132.69|129.07|128.64|127.99|131.43|131.9|132.59|132.09|131|130.77|132.67|134.59|131.4|133|131.55|128.53|129.46|130.35|135.4|133.03|131.29|132.53|129.02|130|121.11|114.55|114.29|113.91|117.33|118.78|116.95|117.59|114.31|112.76|111.93|113.3|110.21|113.28|113.27|113|113.89
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|90.5|89.53|88.12|86.78|85.61|91.1|91.42|92.1|92.82|92.32|93.77|94.04|93.25|92.96|93.64|93.07|96.56|97.36||95.66|95.68|93.67|93.33|93.06|91.94|91.82|92.33|96.78|96.89|96.95|94.34|98.53|99|100.73|97.53|97.3|97.92|96.77|97.84|98.04|98.63|98.25|97.76|98.47|95.82|95.76|94|95.29|96.29|95.92|94.52|93.5|93.52|93.81|91.91|91.29|92.15|91.8|90.91||89|88.18|84.29|86.56|84.66|81.74|83.34|84.12|85.46|85.21|88.04|87.51|88.9|88.18|87.39|86.38|83.17|84.13|84.24|82.67|82.25|84.21|85.35|85.68|84.59|84|78.68|77.2|77.16|76.6|76.36|77.36|78.75||76.7|76.57|77.44|76.65|76.75|76.14|74.26|75.63|73.93|71.56|72.15|72.93|73.17|76.29|77.54|77.56|79.16|78.62|77.2||76.78|75.21|75.85|75.89|75.06|76.62|75.92|70.92|68.25|70.9||71.32|70.79|71.43|71.55||71.05|69.4|68.46|67.38|68.91|68.79|68.61|68.9|72.23|73.5|72.54|72.12|71.37|70.79|69.58|68.6|69.83|69.42|69.73|69.84||70.06|69.14|67.62|68.16|67.64|67.94|68.67|70|67.62|66.97|66.94|65.86|68.87|64.7|65.07|65.97|66.95|63.65|61.9|59.87|59.31|61.63|61.36|61.6|61.7|62.26|62.04|62.35|62.1|59.84|60.68|60.74|60|59.2|58.56|57.33|57.08|55.55|52.73|53.42|52.7|52.61|52.49|51.01|51.03|51.14|49.17|50.85|52.43|51.81|52.35|52.35|52.08|51.58|52.49|52.03|51.27||52.21|53.24|52.68|51.19|51.08|51.16|51.38|51.14|51.24|49.97|49.68|49.27|50.27|50.73|49.78|48.96|49.04|50.5|48.91|46.37|45.65|44|41.83|41.11|40.29|39.97|40.59|40.16|41.04|40.56|41.34|40.79|40.35|40.52|40.2|40.2|40.07|38.91|37.17|37.13|35.98|37.21|38.37
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|129.32|130.04|129.57|127.67|127.63|127.43|128.41|128.22|127.37|128.48|127.91|127.85|129.17|129.21|128.01|127.22|127.72|131.53||132.78|132.85|131.25|130.4|132|131.81|130.57|130.31|132.22|135.81|138.2|135.61|137.95|140.51|139.75|138.65|136.25|137|134.01|132.61|131.05|131.95|132.48|131.93|131.64|131.1|131.11|129.47|130.5|130.6|130.14|127.8|128.36|129.06|127.32|126.91|127.96|128.45|129.26|129.5||129.99|129.21|128|128.48|127.44|126.59|125.19|126.41|124.89|124.15|123.21|122.16|123.62|121.61|121.6|119.01|120.47|121.79|117.85|117.88|116.39|119.1|117.24|116.63|115.1|115.49|116.95|116.37|118.5|122|121.18|121.13|126.59||125|124|122.91|121.4|123|121.37|126.4|130.86|133.39|130.43|124.76|125.67|125.3|125.08|124.35|124.99|127.34|126.09|124.48||124.67|126.27|125.86|124.02|122.68|123.64|125.76|121.14|121.47|120||118.03|119.1|118.97|121.32||121.03|121.87|120.86|119.56|120.86|120.02|126.83|123.7|123.59|125|123.86|124.27|122.72|123|122.8|124.21|125.63|125.24|124.88|123.94||126.11|126.12|125.58|122.43|122.2|123.92|122.32|121.95|121.77|122.96|121.54|120.48|118|128.08|127.19|127.69|125.8|123.11|122.9|125.02|125.07|125.3|126.48|126.43|122.56|124.75|120.79|120.54|118.59|116.24|117.84|116.07|117.23|116.81|116.86|116.75|115.76|114.96|111.53|115.09|114.32|114.01|112.68|108.88|111.11|115.32|117.27|112.18|112.2|113.97|114.12|112.75|110.97|111.1|109.69|108.26|108.38||108.97|111.11|110.38|111.5|110.13|110.23|109.22|118.26|117.94|118.07|117.81|117.77|120.95|120|120.39|121.23|120.74|120.49|121.82|124.78|124.25|127|128.43|129.35|127.73|126.84|125.08|124.74|124.2|124.84|126.95|126.96|128.61|127.22|126.89|123.95|121.99|123.76|121.12|119|116.02|118|117.17
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|119.4|117.8|114.64|114.97|114.39|121.51|120.43|120.51|122.5|120.58|122.2|122.4|120.43|121.69|121.38|122.04|125.47|125.18||126.45|124.78|122|119.76|120.95|121.16|126.11|134.47|139.2|135.69|132.16|128.84|133.43|136.92|139.8|133.91|135.39|136.2|136.15|134.31|133.3|133.29|134.48|126.38|126.31|124.87|123.02|119|121.43|123.86|126.92|127|124.42|126.65|127|124.74|122.74|124.66|123.71|121.38||123.45|120.72|118.78|121.21|120.17|112.42|115.02|120.74|122|121.4|121.07|122.11|124|123.8|123.39|122.89|125.02|126.7|124.02|122.43|121.98|121.87|120.53|119.03|117.5|120.53|117|117.29|112.7|111.04|110.87|111.81|111.33||112.1|112.65|111.43|109.38|109.16|108.2|103.42|103.66|104|104.16|103.5|102|105.45|110.31|107.55|106.91|106.5|107.65|109.52||111.3|113.59|114.04|111.02|110.02|112.3|111|104.63|101.01|103.88||103.16|102.38|103.63|101.5||103.16|99.61|101.85|98.83|101|100.48|100.95|99.88|103.29|105.91|103.65|98.52|94.89|95.55|97.87|89.07|87.38|87.77|87.23|88.12||87.82|86|79.13|80.41|81.01|84.31|78.47|81|74.86|75.23|80.96|81.01|77.05|69.69|68.93|70.43|68.25|67.43|70.18|73.98|72.95|76.04|76.63|77.26|75.43|73.24|75.2|74.99|76|71.85|72.26|73.21|72.96|75|72.53|70|72.86|70.88|67|68.75|67.65|70.06|72.59|71.62|71.91|76.41|72|73.83|77.69|80.37|81.5|80.22|76.87|76.07|74.09|74.55|73.22||74.51|72.36|69.99|68.31|70.79|68.63|68.1|69.12|70.87|67.2|67.44|67.24|67.82|70.7|70.54|69.44|69.99|71.1|70.47|66.7|65.05|68.35|67.28|65.43|71.3|70.85|71.23|71.18|71.36|71.05|72|70.86|71|72|72.28|74.99|73.18|72.35|69|68.86|67|69.18|68.72
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|15.69|15.12|14.64|14.1|13.9|15.26|15.37|15.51|15.8|15.68|15.56|15.22|14.84|14.23|14.52|14.86|14.75|14||13.62|13.65|13.48|13.86|14.06|14.25|14|13.59|14.04|13.1|11.77|11.8|11.84|11.1|11.55|11.1|11.3|11.2|10.9|9.94|9.59|10.5|9.83|9.67|8.74|8.79|8.84|8.51|9.14|9.32|9.59|9.47|9.25|8.95|9.2|9.61|10|10.26|10.19|10.95||10.51|10.24|10.4|10.76|10.31|9.48|9.73|10.09|10.36|9.62|10.3|10.29|10.56|10.55|11.05|10.78|9.87|10.02|10.61|10.55|9.79|9.93|10.13|9.87|10.04|10.63|10.46|10.28|10.16|10.42|11.46|11.1|10.95||9.46|10.21|9.93|9.73|9.42|9.55|9.45|9.4|9.94|9.67|9.21|9.62|8.6|9.15|8.76|8.38|8.8|9.6|10.08||9.85|9.49|9.12|8.32|7.31|7.83|7.75|7.13|7.24|6.88||6.67|6.23|6.59|6.83||7.38|6.82|6.95|6.63|6.96|7|7.38|7.07|7.4|7.84|7.1|7|6.76|7.16|6.99|6.99|7.21|7.44|7.89|7.8||7.94|7.77|7.31|7.2|6.98|7.42|6.93|7.39|6.87|6.72|6.98|6.52|6.31|6.08|6.05|6.3|6.68|6.46|7.38|7.83|8.4|8.73|9.17|9.27|8.72|9|8.48|8.36|8.64|8.26|8.09|8.41|8.3|8.33|7.9|7.2|7.16|6.66|6.29|6.56|6.83|7.22|7.17|7.22|7.3|7.52|7.69|7.6|7.76|7.59|7.46|7.36|7.02|6.85|7.01|6.96|6.97||7.14|6.95|7.38|7.43|7.7|7.94|7.74|8.2|8.26|8.05|8.15|8.7|8.72|9|8.75|8.14|8.25|8.22|8.5|8.27|7.79|7.84|7.75|7.23|6.68|6.5|6.48|6.2|6.06|6.47|6.56|6.22|6.27|6.54|6.5|6.8|6.8|6.66|6.36|6.79|6.64|6.82|6.72
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|87.1534|85.14|85.3734|83.7134|83.6734|87.92|86.08|86.0867|87.2734|86.0534|87.1467|87.3|86.5|88.4867|88.8467|87.8934|88.66|89.44||88.3667|89.44|88.2734|89.9334|89.32|89.2667|88.5267|86.98|89.52|89.2267|88.4067|85.66|89.1|89.6134|91.5534|89.6934|90.3534|89|87.6867|88.4867|87.6467|87.9067|87.2667|86.6067|87.04|84.1134|84.96|84.3334|85.58|86.0267|87.32|86.4467|84.8667|85.38|85.1|84.9734|84.52|85.08|85.4134|85.2334||81.5867|81.6667|81.34|81.2267|81.7334|78.9267|79.4134|79.1934|79.6934|79.2534|81.2934|80|79.4867|79.9467|79.5267|77.8267|78.1867|77.7334|79.26|79.3334|78.9067|79.3534|80.5134|79.4667|79.74|82.1934|79.7534|80.02|78.5|77.7734|77.3334|77.9067|76.6734||75.62|75.2734|74.2334|73.3334|73.3334|72.5467|70.4067|69.5|69.2667|66.9867|66.6867|64.36|64.84|67.2534|67.2|67.56|69.06|69.02|68.8734||68.0734|68.1867|68.64|68.9334|67.3867|67.94|67.62|64.18|64.0334|63.7467||62.9134|62.8267|63.3534|62.3667||63.1867|62.9067|62.8534|62.7134|63.08|62.2734|62.66|61.7|62.76|61.0267|61.0534|62.0934|62.06|63.2134|63.6934|62.8934|61.64|62.0667|61.5667|62.46||62.06|61.3734|59.9334|59.1667|58.7067|59.7267|58.2734|58.6467|55.8|55.8467|57.7934|57.4467|56.22|53.26|51.7|52.1734|53.4267|51.8067|50.1934|50.1134|51.06|52.9934|53.2467|54|52.34|52.5|52.9734|53.4067|52.9667|51.3334|51.82|53.0334|52.38|52.78|51.48|50.6534|51.18|50.2667|47.68|48.96|48.0934|48.3267|48.18|46|46.1734|46.92|46.88|47.4267|48.7667|49.2334|49.9534|50.4534|49.4667|48.8534|49.2534|49.2867|50.5334||51.78|51.6734|50.3867|50.1134|51.18|51.54|50.1334|51.0534|51.6|49.44|49.1667|49.1267|49.7934|50.06|50.4067|49.62|50.1667|51.4267|51.5934|49.9467|47.5867|47.96|47.78|47.38|46.6267|46.16|46.6734|46.76|47.1334|48|48.2734|47.7934|48.14|47.0667|46.8734|48.6134|47.5934|47.5|45.9467|46.7534|43.8734|45.0734|44.44
00417|8235|/equities/united-tech|SnP500/R1000VALUE|87.11|87.58|87.68|86.75|85.9|88.48|89.1|88.94|88.72|88.7|89.8|89.36|89.2|88.97|88.65|88.11|89.25|89.81||88.4|88.5|86.33|86.63|86.49|85.85|84.74|84.84|86.2|85.06|84.45|82.3|84.23|84.24|86.86|84.81|84.81|83.63|84.12|83.8|82.55|83.56|81.48|82.76|81|78.81|78.99|76.81|77.8|78.12|78.59|78.16|78|78|78.25|78.54|77.13|77.49|77.59|77.86||77.61|77.84|77.62|78.31|77.41|75.1|76.23|76.27|78.36|78|79.22|78.46|79.44|78.78|78|76.57|75.4|76.04|76.11|75.23|75.02|74.8|74.31|73.51|73.93|76.66|74.19|73.41|72.25|73.38|72.47|72.29|72.84||72.09|72.47|72.76|72.25|72.28|73.35|71.07|69.76|67.67|67.6|67.11|66.44|66.55|69.2|66.04|67.72|68.33|69.47|69.78||70.31|71|71.3|69.69|68.79|69.96|70.35|68.5|68.76|71.38||71.35|70.5|71|70.7||70.95|69.79|69.49|68.69|70.57|71.39|71.15|71.5|73.4|72.66|72.97|74.47|73.19|73.38|73.38|72.11|71.19|72.72|73.09|73.77||73.55|74.09|70.82|70.8|68.65|69.67|67.52|67.56|64.78|63.88|67.65|66.1|65.12|57.63|57.11|57.36|56.51|55.4|53.12|52.5|55.2|59.77|61.65|63.07|60.23|60.42|61.98|61.6|61|59.37|59.28|59.75|59.84|61.22|59.82|59.31|59.81|59.85|56.52|57.82|57.61|58.68|58.09|56.87|58.05|59.82|59.94|61.58|62.57|62.23|61.24|61.74|61.28|59.5|60.3|59.77|60.38||61.49|62.19|61|60.69|62.19|61.12|60.76|60.64|61.36|60.4|60.67|61|62.02|62.72|63.58|62.8|63.06|65.13|65.19|61.5|59.87|59.5|57.85|57.72|56.47|57.36|58.62|60.7|61.74|61.65|63.21|63.59|62.6|62|61.78|62.47|62.3|62.35|59|60.28|59.1|60.66|60.88
00418|39285|/equities/realty-income|SnP500/R1000VALUE|67.65|67.54|67.8|67.16|67.87|68.51|69.9|70.41|70.47|71.08|70.94|71|70.46|70.5|70.39|70.78|69.43|68.72||68.26|69.32|68.98|68.21|66.88|67.14|65.54|65.12|65.63|65.52|65|64.78|65.98|67.06|68.44|67.31|67.3|68.67|68.83|69.25|68.82|70.02|68.97|69.35|69.83|69.49|69.6|68.74|67.31|67.19|67.17|65.91|65.98|65.31|65.38|65.5|65.54|65.1|65.14|65.23||63.93|63.81|63.95|64.2|64.09|63.05|62.95|62.44|61.79|63.13|63.53|63.8|64|63.23|61.84|61.68|60.71|60.48|60.09|59.67|60.6|60.37|60.5|61.17|61.36|62.53|62.33|62.54|61.26|61.22|61.62|61.61|62.65||62.62|62.65|62.12|60.98|61.21|61.14|60.58|60.06|60.16|59.45|60.14|60.25|60.25|60.45|60|58.91|58.49|58.2|59||58.05|58.15|58.24|57.04|59.58|59|59.77|60.6|60|62.18||60.94|61.02|61.77|61.05||60.66|60.97|59.89|59.28|60.87|61.67|61.78|60.87|60.9|60|60.41|60.45|60.67|61.24|61.57|60.83|60.48|60.52|61.8|63||62|61.82|60.76|60.92|61.05|62.9|63.76|64.9|61.93|62.9|64.32|61.79|61.5|58.37|58.88|59|59.21|58.39|58.09|58.05|58|59.99|60.42|60.67|59.55|59.01|59.15|61.2|60.62|60.66|61.62|62.94|63.03|64.6|63.07|63.25|63.62|63.83|61.14|60.84|61.35|61.67|61.47|58.72|58.98|60.65|60.46|61.55|63.09|64.88|66.06|65.77|63.93|63.91|64.38|64.48|64.2||64.42|63.97|62.33|61.31|63.03|62.65|61.54|62.3|62.58|61|61.19|60|61.57|61.76|61.09|61.3|62.58|63.11|63.29|62.8|61.85|62|62.27|60.9|59.49|60.15|59.61|60.23|58.33|57.42|57.32|58.17|56.9|57.63|58.39|58|58.12|58.92|57|57.36|57.13|58.47|58.72
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|64.91|64.68|65.34|63.87|64.12|65.73|66.22|66.61|67.38|68.34|67.72|67.64|66.82|65.9|66.81|67.47|66.67|64.76||64.71|64.39|62.98|63.75|64.06|62.62|63.17|63.19|63.52|63.95|63.36|62.52|64.37|64.86|66.12|63.82|63.05|63.23|64.02|64.13|63.64|63.3|63.35|62.4|62.41|61.95|61.69|60.09|59.32|58.84|59.63|58.5|59.07|57.86|58.43|58.26|57.96|57.49|57.34|57.94||56.93|56.58|56.72|57.11|57.82|54.65|55.1|55.91|56|57.43|58.19|58.62|59.25|59.26|59.17|59.28|58.18|58.52|58.24|56.84|56.18|53.97|55.17|55.56|54.85|54.87|55.11|54.42|53.06|53.5|52.95|51.99|52.63||50.79|50.33|49.68|49.34|49.01|49.76|47.66|46.81|47.28|47.86|47.13|46.96|47.46|48.36|46.96|46.49|47.48|47.1|47.25||46.66|47.1152|44.64|44.08|44.77|45.09|45.22|44.97|44.92|45.77||45.73|45.62|46.08|45.6||45.58|45.76|45.59|45.41|47.49|47.31|47.85|46.25|47.74|47.13|47.43|48.26|47.38|48.42|48.77|47.99|45.77|46.34|46.54|47.37||48.3|49.58|47.42|47.72|46.28|48.06|48.15|47.83|44.47|46.91|46.34|45.95|37.94|36.58|36.2|37.72|36.88|35.88|35.49|35.04|35.58|37.34|37.86|38.47|37.16|37.31|37.41|37.8|38.61|37.36|38.25|39.26|39.52|40.93|39.73|40.24|40.48|40.62|38.57|38.05|38.14|38.25|38.59|36.59|36.55|37.22|37.29|39.2|41.07|41.03|41.34|40.52|38.85|39.23|40.97|41.18|41.32||41.43|41.12|39.48|39.33|40.6|40.66|40.63|41.18|41.4|40.47|41.26|40.2|41.25|42.9|42.42|42.4|42.92|43.96|43.66|41.55|40.43|40.36|41.65|40.77|40.57|41.68|41.14|42.24|39.65|39.16|40.48|41.05|40.46|40.89|41.65|42.44|42.53|43.11|43.17|43.38|42.1|43.17|43.91
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|20.13|19.98|19.84|19.54|19.37|21.59|21.1|21.2|21.47|21.39|22.26|22.17|22.25|22.65|22.88|22.98|23.62|23.75||23.42|23.18|22.61|22.91|22.88|22.67|22.63|22.6|23.39|23.12|22.62|21.81|22.71|22.46|23.1|22.22|22.6|22.35|21.66|22.06|21.69|21.69|21.3|21.21|20.8|19.09|20.71|19.82|20.71|21.2|21.25|21.23|20.78|21.26|21.45|21.25|21.02|21.05|20.92|21.33||20.64|20.85|20.62|20.64|21.08|19.9|20.35|20.22|20.93|21.02|21.57|21.19|21.28|21.69|21.74|21.38|21.04|21.05|21.2|20.73|20.8|21.4|21.32|21.13|21.1|22.53|21.32|20.91|20.29|19.8|19.78|20.14|19.81||19.31|19.45|19.62|19.43|19.03|19.18|18.44|17.75|17.57|17.26|17.55|17.36|17.26|17.94|17.46|17.83|18.12|18.36|18.32||18.31|18.33|18.15|18|17.35|17.73|17.46|16.7|15.97|16.27||15.9|15.8|16|16.09||16.01|15.56|15.61|15.37|15.54|15.61|15.4|15.29|15.82|15.59|15.73|16.08|15.87|16.11|16.18|16.04|15.73|15.69|15.95|15.75||15.88|15.9|15.36|15.3|15.27|15.68|15.32|15.57|14.6|14.55|15.26|15.39|14.24|13.65|13.17|13.62|14.06|13.54|13.15|12.64|12.63|13.31|13.59|13.93|12.82|12.95|12.75|12.6|12.54|12.14|12.49|12.89|12.78|13.06|12.83|12.61|12.77|12.12|11.34|11.54|11.47|11.41|11.3|10.66|10.81|11.1|11.3|11.52|11.92|11.9|11.98|12.12|11.64|11.27|11.56|11.48|11.58||11.84|11.77|11.57|11.45|11.72|11.75|11.4|11.63|11.74|11.09|11.03|11.25|11.35|11.67|11.62|11.5|11.69|12.18|11.85|11.28|10.71|10.85|10.86|10.76|10.87|10.7|10.64|10.53|10.54|10.81|11.1|10.73|10.68|10.34|10.2|10.65|10.59|10.56|10.41|10.51|9.83|10.29|10.3
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|108.22|108.78|108.2|107.28|107.61|109.42|110.78|109.54|109.68|109.25|109.63|108.94|108.84|109.5|109.17|108.95|108.63|109.75||109.78|108.34|108.09|109.2|110.09|109.63|108.45|108.92|109.84|110.98|110.66|108.24|109.67|111.78|111.44|110.62|110|108.72|107.58|106.82|106.16|105.2|105.37|104.65|106.37|105.69|105.8|105.5|104.68|104.13|104.72|103.57|103.5|102.62|103.95|102.47|102.14|102.48|101.17|100.5||99.76|99.58|100.87|100.78|99.43|98.53|96.75|95.96|95.99|96.97|94.49|96.84|96.58|96.18|95.63|95.31|94.72|95.62|94.99|91.9|91.35|91.4|90.62|89.77|90.55|89.62|88.66|91.4|90.24|91.76|90.06|90|90.33||91.26|90.7|91.98|92.02|91|92.43|91.6|91.82|91.49|90.93|91.31|91.02|92.5|94.34|94.34|94.01|94.67|94.59|94.21||93.25|94.66|95.07|95.69|95.46|96.76|96.22|93.89|93.21|96.18||95.5|95.71|96.79|96.06||94.96|95.98|95.2|95.52|96.81|95.77|96.43|95.45|95.21|93.29|94.31|95.01|94.31|95.5|94.7|95.87|96.72|97.58|96.67|97.44||97.98|98.29|98.95|99.97|99.57|101.4|101.27|101.66|101.6|102.08|102.41|100.77|100.91|97.13|96|92.78|91.23|88.99|87.2|86.75|88.27|90.8|92.26|92.18|91.67|92.03|92.71|94.3|93.61|93.04|93.65|94.47|93.43|93.8|93.36|93.1|94.13|93.8|91.35|93.67|93.7|94.56|94.91|92.25|92.48|92.38|93.9|94.91|96.16|95.92|97.11|97.01|96.28|95.21|95.2|93.67|93.14||93.99|95.07|93.83|92.33|92.8|92.74|92.64|91.3|91.38|90.22|89.19|88.79|89.32|89.62|90.34|90.39|90.69|91.16|91.48|90.44|88.71|86.38|87.01|87.06|87.42|86.4|86.84|85.86|84.87|85.24|86.3|85.91|84.75|85.22|86.51|85.1|84.1|83.91|81.73|82.22|80.3|79.69|80.6
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|245.15|243.43|238.99|238.44|240.02|236.39|234.13|232.1|221.5|217.64|215.5|209.84|208.12|207.02|205.91|202.51|205.61|207.13||207|205.69|205.69|207.51|206.5|202.01|194.99|192.26|193.93|195|195.38|193.5|191.9|191.8|196|193.85|192.13|192.08|193.41|190.55|198|210.67|210.04|210.75|209.71|208.8|208.38|206.88|206.05|206.63|205.63|207.45|205.08|202|198.47|198.09|198.61|196.99|195.33|196.15||194.14|191.34|190.03|190|186.64|191.99|193.51|191.07|185.17|185.62|190.01|191.26|192.04|185.48|185.74|187.53|184.85|181.25|185.05|185.78|189.52|191.8|195.82|194.34|195.23|199.67|199.56|200.25|200.06|200.07|197.68|193.27|200.46||199.86|201.64|201.37|201.61|202.61|204.89|203.15|204.42|204.29|203.76|212.7|215.72|219.13|221.46|215.93|217.42|218.29|215.84|213.65||212.86|217.1|216.72|219.71|218.7|214.6|210.56|211.58|211.94|213.24||210.34|212.64|213.64|215.29||210.23|212.95|213.15|214|214.15|211|209.52|207.8|206.17|207.32|211.06|212.53|208.26|209.52|207.42|208.36|209.57|210.46|208.94|207.24||206.21|210.6|211.52|211.63|211.76|214.7|213.51|215.59|213.43|215.02|214.56|219.15|219.54|212.03|212|203.59|197.2|195.16|195.8|180|181.81|181.99|181.16|182.52|179.13|179.79|179.75|181.35|179.62|175.97|178|177.5|177.67|173.5|172.56|169.25|171.25|168.22|167.53|172.84|173.05|172|171|166.7|167.8|172.01|171.33|168.69|171.75|172.44|176.96|175.49|174.1|173.76|174.71|173.92|171.02||176.05|183.4|180.4|181|179.39|180.6|180.18|178.13|177.49|180.86|180.89|182.13|183.64|183.2|177.55|177.3|175.73|174|174.87|175|176.6|190|203.47|201.96|200|205.53|201.54|203.65|205.04|203.69|203.43|205.98|205|203.73|199.43|197.22|196.84|196.98|187.91|192.93|193.84|193.46|192.34
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|88.23|88.01|87.67|87.11|86.8|90.99|91.69|90.78|90.57|91.57|91.81|91.13|89.83|90.38|90.61|89.82|90.5|89.78||89.68|88.01|87.48|88.22|88.01|88.15|88.27|87.2|89.98|89.34|88.75|87.44|90.01|89.95|90.9|89|89.21|89.41|87.19|88.24|88.67|88.45|88.9|87.87|87.17|85.2|86.85|81.2|82.21|82.83|82.92|83.13|82.55|81.68|81.02|80.67|79.72|79.38|77.96|78.25||78.25|77.5|76.62|76.82|76.21|73.36|74.22|74.81|76.87|76.88|75.81|75.98|77.57|77.89|77.74|76.96|76.73|77.63|77.74|76.76|76.98|77.94|79.04|78.13|79.37|82.6|82.24|80.68|78.2|77.18|75.91|74.42|73.95||73.16|73.05|72.81|71.9|71.14|70.77|70.09|68.23|68.85|68|72.63|66.24|66.53|69.12|67.68|67.43|66.7|64.35|64.37||64.64|64.08|64.62|63.19|63.53|65.07|64.54|62.98|61.13|62.88||61.96|62.43|63.12|62.95||62.46|62.51|61.92|61.98|62.34|62.95|63.63|63.58|64.99|63.45|64.35|65.01|63.88|65.79|64.66|65.08|64.28|65.35|65.25|65.84||66.3|65.4|63.68|61.99|62.2|65.57|65.41|64.91|61.96|61.92|64.02|62.63|55.31|52.28|51.9|52.71|52.28|51.38|49.9|48.46|49.15|50.55|51.03|55.9|55.63|56.19|56.01|56.94|56.9|56.37|57.8|58.36|58.73|58.27|57.31|55.75|55.67|55.32|51.87|53.14|52.67|53.31|53.27|51.27|51.41|52.7|52.16|52.81|53.85|53.59|54.01|53.57|52.29|51.14|52.52|52.04|52.67||53.88|54.99|53.59|53.02|54.05|54.26|54.28|54.37|56.41|55.18|56.12|56.09|56.89|56.78|56.39|55.93|56.05|56.6|55.7|53.61|52.66|53.02|52.23|50.98|51.02|50.71|51.44|51.33|52|52.66|54.03|53.13|53.52|53.27|53.83|54.77|54.31|53|51.36|50.93|49.76|50.33|50.68
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|285.69|286|280.91|273.31|267.28|283.19|283.29|282.41|283.94|282.92|280.2|275.23|274.9|276.37|275.72|270.88|268.32|267.32||263.73|263.86|260.05|262.75|261.73|259.53|258.78|257.82|264.65|268.36|266.88|261.11|266.38|269.02|271.04|267.31|267|264.06|259.69|266.8|265.11|269.46|266.96|268.8|268.83|265.67|268.37|263.33|267.81|264.9|267.44|260.28|262.76|260.27|264.08|263.13|260.97|261.35|266.32|265.99||266.64|268.51|269.74|273|266.69|263.26|260.02|260.98|259.36|258.95|261.17|258.66|265.18|264|265|265.01|260.37|259.56|254.45|248.61|249.36|247.14|252.13|245.51|246.5|247.03|245.64|242.5|246.34|246.38|247|247.72|250.99||244.84|245.9|248.87|247.13|245.34|244.41|245.74|252.63|250|252.02|250|245.04|245.91|255.49|265.51|264.98|264.18|261.49|258.59||258.97|263.36|266.21|262.52|259.11|260.73|261.37|250.48|246.21|251.89||249.99|247.37|250.23|251.41||248.56|248.41|249.06|244.05|246.91|246.69|248.52|245.71|248.19|245.13|249.75|249.12|244.22|247.64|245.3|245.68|246.63|258|253.39|257.66||256.1|256.12|251.52|250|245.5|241.77|241.81|241.95|237.54|242.19|251.12|242.12|264.5|250.68|247.6|251.02|249.19|240.07|235.12|234|232.42|237.5|240.03|241.28|237.82|240.54|245.67|248.14|248.98|240.77|244.75|244|247.78|243.92|237.43|235.95|233.6|227.13|215.72|222.67|222.58|220.05|219.12|215.55|214.01|214.5|209.32|215.26|222.69|222.89|226.95|224.98|224.63|220.62|225.36|223.12|225.97||231.68|236.34|234.74|229.22|232.75|231.33|232.29|230.61|232|230.18|227.11|227.44|232|232.98|233.17|231.63|234.68|233.95|230.42|224.03|222.2|223.04|221.81|218.02|219.23|219.28|218.79|224.19|223|225.28|226.6|226.36|226.47|228.56|224.51|225|220.64|220|211.11|212.27|212.07|212|211.49
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|460.98|458.76|458.05|452.15|450.52|454.31|463.33|461.5|459.87|455|452.22|451.91|447.62|450.92|450|447.24|449.61|454.3||449.03|446.77|446.48|445.43|442.68|439.98|430.28|430.75|431.99|438.1|439.73|430.25|439.73|442.46|445.93|446.2|448.66|449.46|445|447.08|445.91|442.93|447.14|432.15|433.48|432.59|429.49|427.01|424.15|424.3|428.56|421.16|421.55|425.54|420.54|420|417.44|414.08|417.04|412.2||405.33|404.69|408|407.7|404.2|406.21|404.01|398.5|393.39|400.72|399.16|392.5|390.98|387.12|389.32|386.36|391.58|386.24|378.34|374.84|379.89|379.78|387.02|379.73|381.8|377.94|387.07|386.11|386.93|395.55|385.85|383.8|397.98||397.51|402.77|407.55|407.34|405.69|406.6|403.48|395.79|393.47|395.86|420|421.53|414.05|420.87|420.43|421.68|420.75|417.75|416||406.49|414.03|429.13|437.39|426.82|431.6|423.46|418.53|419.98|429.92||422.52|420.66|426.7|422.52||419.84|416.42|418.42|419.25|425.45|422|425.1|424.76|422.59|412.83|420.09|418.8|416.23|418.37|409.82|416.21|423.82|429.67|418|420.45||420.15|409.89|408.83|409.89|407|405.27|402.93|399|393.3|399.66|403.88|390.25|410.91|385.24|398.41|386.87|385.73|377.72|369.36|366.57|387.75|405|424.63|431.06|421.73|422.66|426.16|432.17|431.52|424.07|426.36|421.56|417.41|406.57|407.65|402.12|401.2|399.39|390.03|398.13|403.43|401.62|400.52|388.62|384.48|395.6|391.62|387.5|397.08|395.29|408.09|399.19|403.52|400|401.58|399.28|401.54||433.58|443.98|436.88|429.3|428.15|428.54|433.45|429.35|433.82|433.65|434.53|433.2|440.44|443.5|446.75|452.3|444.74|436.91|442.64|441.36|437.76|434.7|436.41|432.04|434.54|431.39|433|423.77|425.4|416.48|418.35|418.43|416.82|416|409.24|407.77|400.83|403.08|386.48|393.98|394.44|396.61|390.37
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|87.09|85.72|86.8|86.21|85.41|88.27|87.79|88.42|90|88.44|93|95.32|94.95|94.62|95.75|96|96.5|94.95||94.73|92.88|90.23|87|83.47|85.4|84.75|82.56|84.86|84.02|79.71|78.84|80.12|81.38|83.9|81.09|83.11|84.08|87|87.46|84.15|90.06|87.26|87.01|87.4|84.65|84.4|81.15|83|85.12|85.23|87.07|86.75|84.88|89.03|89.38|90.93|93|89.15|89.44||86.5|85.13|83.14|84.65|84.96|80|86|87.39|89.46|88.76|91.63|89.56|93.51|92.25|87.73|88.56|90|89|87.99|89.91|96.14|94.03|92.7|92.78|91|98.01|91.67|87.31|79.57|76.62|74.31|73.36|69||66.66|69|69.25|70.75|72.5|71.67|70.4|69|67.17|65.95|68.65|69.28|65.43|69|70.73|71.67|72.5|74.04|74||75.04|73.59|71.78|72.14|71.3|74.91|72.64|72.7|70.5|74.8||73.5|71.6|74.06|71.9||71.75|70.15|71.82|69.01|73.74|74.02|74.06|74.65|78.81|80.99|80.75|83.91|80.67|82.25|83|81.24|77.36|80|82|80.58||80.45|79.13|73.56|74.72|73.85|74.11|74.61|75.79|69.35|68.07|73.81|74.03|73.27|59.81|57.77|57.21|56.9|55|52.97|53.02|55.13|58.09|62.22|63.91|61.1|61.56|60.8|59.52|59.49|58.67|61.35|64.19|70.36|69.4|68.81|67.47|66|65|62.5|65.15|66.47|65.86|66.13|63.22|60.64|63.02|61|62.09|68.5|68.05|67.69|70.69|70.33|70.49|70.73|70.62|70.02||72.47|71.1|69.18|66.99|70.13|67.81|64.04|63.72|64.58|63.04|61.51|59.96|60.21|60|60.35|57.93|56.71|60.52|61.48|51.11|50.71|48.9|50.56|47.26|47.58|50.02|50.2|51.16|49.35|50.58|50|50.5|52.06|52.9|53.82|52.11|55.41|51.49|48.72|52.09|47.03|50.92|46.97
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|402.52|402|398.06|392.83|398.58|394.15|397.99|398.24|388.86|388.53|384|386.45|381.24|384.8|381.92|378.6|373.3|382.18||383.44|378.53|379.44|380.41|378.08|375.46|371.57|366.91|374.83|379.1|380.03|372.19|377.48|385|392.62|390.76|393.79|398|392.38|391.01|391.04|385|387.23|385.67|388.34|385.04|381.05|380|375|377.51|378.13|374.33|374.14|369.17|368.54|366.4|364.4|365.23|366.08|363.2||359.44|353.51|359.17|358.67|351.77|351.86|347.06|345.59|345.97|347.05|350.58|348.08|352.29|344.54|345.14|345.8|343.51|347.34|334.01|330|326.23|330.19|336.21|331.52|332.04|331.49|326|331.91|339.24|339.13|337.09|335.36|342||337.67|334.35|334.97|330|325.56|328.95|324.69|330|324.23|319.75|314.67|308.71|318.1|315.37|316.04|316.77|320.11|317.68|307.5||306.4|312.95|314.6|319.75|324.76|331.2|329.42|327.06|331.78|331.71||324.3|322.71|320.49|318.93||313.23|320|318.55|318.7|321.25|322.89|325.5|324.79|327.43|324.9|327.23|334.25|335.3|338.23|330.8|330.36|338.62|352.73|343.33|340.5||335.37|336.6|339.26|338|338.06|337.86|338.3|341.01|343.36|344.39|337.68|345.13|368.19|355.47|358.06|338.29|331.97|328.57|323.46|327.41|325.01|330|333.16|339|337.58|342.51|340.33|349.25|348|347.81|356.98|360.09|361.64|358.98|355.67|355.92|367.23|365.7|359.87|364.89|357|355.94|357.21|345.11|343.2|350.52|351.33|345.88|352.13|352.66|355.87|357.42|352.52|347.32|351.58|346|339.66||353.66|376.4|370.14|366.22|369.12|365.63|365.73|358|361.16|364.08|361.79|355.12|361.79|357.15|353.27|354.48|347.39|347.44|344.93|345|350|347.14|347.02|348.5|352.76|353.66|354.36|348.23|356.57|350.13|347.36|354.99|353.88|359|352.6|351.47|353.08|357.07|344.93|353.02|353.02|353.94|345.39
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|319.35|321.02|320.41|320.11|320.1|315.82|321.16|320.22|317.07|319.67|316.73|319.2|316.77|316.4712|310.73|309.8|305.84|297.86||299.02|297.52|299.42|295.82|292.42|290.91|288.34|288.99|287.01|288.14|285.14|282.57|291.71|289.96|292.83|292|294|295.1|298.1|300.13|300.81|297.26|295.58|297.53|295.47|295|290.24|294.58|286.36|290.27|290.11|282.14|282|282.23|277.5|280.96|283.89|286.16|281.47|281||281.6|272.33|278.84|280.74|274.72|272.95|272.96|274.02|264.74|268.04|265.15|270.68|268.01|260.32|259.74|251.53|248.34|244.05|240.64|237.1|239.76|244.98|249|258.1|257.57|250.28|247.44|256|260.77|264.72|258.74|259.34|264.65||264.21|264.21|268.3|267.03|272.26|274.65|271.67|276.91|280.32|269.76|268.11|271.12|277|275.34|274.78|273.5|270.54|270.86|269.81||267.06|265.72|260.4|259.05|268.07|266.63|263.28|271.04|275.67|283.1||275.36|276.99|278.7|275.76||272.54|276.02|272.13|273.55|283.17|279|277.96|275.63|277.68|276.02|276.09|279.12|282.79|283.712|286.72|284.64|287.69|289.14|285.59|289.23||281.17|286.27|290.35|298.82|297.58|296.9|294.5|303.59|298.77|298.97|291.53|297.54|309.59|308.28|303.27|293.17|297|295.6|292.83|295.59|298.72|303.44|300.87|294.09|308.19|304.35|309.01|311.93|308.82|304.61|309.18|313.97|313.89|315.48|320.58|314.04|322.57|317.71|314.05|320.45|314.92|312|316.94|303.94|304.98|313.04|303.36|306.5|309.38|321.45|320.84|312.66|305.94|304.17|312.58|307.38|299.79||305.48|312.82|309.93|305.62|305.67|305.96|306.68|301.38|300.18|301.76|308.77|297.47|308.27|309.01|303.03|303.01|302.72|296.74|305.96|310.58|307.13|304.35|311.84|311.56|311.86|313.72|310|312.2|305.82|298.93|298.49|297.52|297.17|301.76|296.78|296.19|292.59|297.91|297.02|301.42|308.92|302.26|307.73
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|33.09|33.51|32.8|31.75|31.79|33.92|33.93|34.06|34.87|35.38|36.16|35.91|35.59|36.52|36.61|35.25|33.39|31.96||31.64|31.82|31.13|31.63|32.13|32.27|31.99|32.4|34.12|32.53|32.24|31.68|31.35|30.93|32.22|30.29|30.23|28.77|28.24|27.53|27.48|27.72|26.37|26.4|25.86|24.81|25.7|24.75|26.16|26.39|26.89|27.21|26.26|26.24|26.87|27.11|27|27.51|27.61|28.28||27.45|27.22|27.38|28.23|27.84|26.77|27.28|26.98|27.05|27.26|28.01|27.83|28.74|29.15|29.42|30.08|29.34|29.79|29.36|29.67|28.7|28.34|28.75|28.76|27.82|29.4|28.08|27.76|26|25.64|26.6|27.15|27||26.06|26.39|26.24|25.75|25.45|25.23|24.34|22.7|22.75|22.5|22.4|22.12|22.45|24.07|24.37|23.71|25.12|25.55|25.2||25.45|25.53|26.18|25.5|24.2|25|24.54|23.96|22.22|22.08||21.47|21.42|21.71|21.61||21.98|21.5|21.78|21.41|22.85|22.99|22.92|22.46|23.31|23.13|22.47|23.3|22.5|23.3|22.56|21.85|20.95|21.37|21.96|21.97||21.73|22.44|20.6|20.36|19.69|20.18|19.44|18.89|17.44|17.35|18.5|18.77|17.02|15.49|15.9|15.7|15.92|15.12|14.41|13.9|14.5|15.11|15.15|15.46|15.06|15.36|15.24|15.16|15.62|15.75|15.75|15.96|16.03|16.58|16.12|15.72|16.44|15.77|14.57|15.36|15.81|16.35|16.36|16.28|16.34|17.28|17.41|18.1|18.79|18.81|18.54|18.07|17.89|17.76|18.65|18.48|18.9||19.35|18.77|18.53|18.52|19.5|18.8|18.75|19.23|19.97|18.72|18.55|19.39|19.74|19.86|19.95|19.67|20.29|20.66|20.86|19.56|19.19|19.45|19.66|18.68|18.1|18.11|19.05|19.1|19.49|19.7|19.5|18.98|19.3|18.86|18.6|18.96|18.76|19|17.27|17.99|17.09|18|18.2
00430|8940|/equities/seagate-technology|SnP500|86.74|84.77|85.33|86.3934|87.275|92.15|93.94|95.12|96.76|97.89|99.96|101.4|99.09|99.02|98.11|96.4|98.5|98.15||98.05|97.17|94.59|98.16|94.99|94.99|101|94.7738|104.75|97.26|88.5|85.01|85.9|87.73|92.46|90.06|88.91|89.34|91.14|94|97.01|95.8|94.66|92.73|89.58|83.49|84.12|82.57|82.52|81.935|81.62|80.52|80.01|80.46|80.83|79.92|79.99|78.88|78.66|79.06||77.26|75.83|75.08|75.6984|72.89|70.99|73.0486|74.67|75.57|74.23|76.79|76.89|75.09|77.13|76.99|75.77|75.82|75.43|73.76|72.88|72.8|73.68|73.18|75.29|72.59|75.36|72.63|72.2|72.89|73.36|72.525|70.5535|72.52||72.31|71.12|72.8|71.57|69.68|67.84|67.675|66.51|67.58|65.61|67.36|70|64.64|61.45|60.11|60.51|61.42|61.5|61.195||59.75|60|59.02|58.94|58.42|60.71|60.15|59.92|59.85|62.29||60.6|60.23|62.17|63.86||63.19|63.78|64.51|64.21|66.4449|66.6|66|65.42|65.2|64.89|62.93|64.18|62.67|63.78|62|61.03|60.2|59.35|58.53|58.69||58.38|57.57|56.11|55.81|54.8|55.67|55.41|55|53.46|54.57|55|54.1|54.9|52.61|50.75|50.64|49.19|48.48|47.33|47.7|48|49.07|50.45|49.78|51.3|52.05|52.49|51.6|50.96|50.59|51.24|51.765|50.75|51.58|50.81|49.7|49.35|49.18|48.41|49.82|49.97|49.61|48.56|47.5589|47.11|47.4|47.73|48|49.317|47.67|47.8|48.09|46.96|46.03|46.73|46.61|45.71||46.95|48.31|47.1|48.01|47.24|45.85|46.05|45.43|45.52|44.98|44.81|45.19|45.18|45|45.2|45.07|45.65|45.71|46.38|45.4|44.95|44.5|45.662|45.1|45.42|44.65|44.03|45.0372|49.57|48.1|49.5|49.48|49.55|48.95|47.92|48.68|48.37|48|46.83|47.82|46.98|46.65|47.12
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|58.35|58.77|58.53|58.36|56.73|58.19|58.57|58.96|58.36|58.37|58.22|57.61|57.48|58.31|58.1|57.13|58|57.35||56.76|56.72|56.09|56.38|56.46|56|55.06|55.14|56.43|56.56|56.75|55.36|56.38|56.76|57.82|56.63|57.28|55.03|51.77|49.76|49.59|49.13|48.59|48|48.56|48.25|48.95|48.69|48.26|48.19|47.94|46.86|46.55|46.76|46.69|45.96|45.02|46.39|45.26|45.87||45.88|46.34|47.36|46.7|45.97|45.22|45.5|45.65|44.82|45.8|45.68|45.22|45.63|46.11|45.17|46.86|46|45.62|44.43|43.22|43.97|43.72|43.04|42.34|42.15|43.21|43.52|43.16|43.39|42.96|43.12|42.56|44.2||43.22|44.49|46.48|46.04|45.6|44.34|43.62|43.29|43.1|42.6|43.23|43.22|43.05|44.9|45.23|44.94|44.58|43.71|44.76||44.11|45.44|46.34|46.47|45.97|47.55|47.61|46.06|45|45.83||45.89|45.46|45.64|46.41||46.15|45.16|45.02|44.84|44.69|44.66|44.59|44.27|45|44.95|45.53|44.9|44.52|45.56|44.92|45.53|45.93|45.43|44.31|45.21||45.52|45.11|45.67|44.88|44.08|44.69|43.9|44|42.47|42.24|43.16|42.87|43.87|42.48|41.84|41.46|41.01|40.14|40.15|40.83|39.99|40.58|40.93|41.31|40.96|41.24|41.81|41.8|42.16|40.68|41.75|41.81|42.98|43.25|42.08|42.12|41.37|40.72|39.2|39.1|38.07|37.85|38.36|37|36.83|37.43|37.31|38.32|39.03|38.99|38.79|39.38|39.49|38.96|39.29|38.67|39.54||40.24|40.59|40.16|39.23|40.88|40.98|40.77|41.09|41.76|41.12|41.09|41.19|41.95|41.18|41.67|40.81|40.65|41.15|41.21|40.93|39.67|38.3|36.78|36.05|35.69|35.54|36.29|36.77|36.99|37.19|37.65|37.25|37.05|36.78|36.57|37.17|36.18|35.44|34.04|34.06|32.51|32.83|33.37
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|136.14|136.43|137.94|138.47|139.33|141.16|144.65|142.85|142.93|140.04|139.44|136.4|136.61|136.76|137.36|134.85|136.08|136.1||135.95|137.34|135.82|137.72|137.67|135.99|136.15|136.98|137.44|138.17|138.29|135.08|138.42|139.03|138.46|136|135.81|138.63|138.19|137.81|136.43|135.23|135.35|136.65|137.09|137.51|138.6|139.84|138.15|139.18|137.88|135.45|134.8|132.7|134.74|133.28|133.88|134.18|133.11|132.51||132.41|131.53|131.07|132.09|131.42|129.76|127.47|128|128|130.02|129|131.32|131.04|129.1|127.59|125.22|123.71|122.95|119.49|118.11|117.73|116.38|117.93|116.65|119.51|122.56|122.82|123.82|125|124.81|124.26|125|124.5||125.39|126.01|126.18|125.17|126.1|126.77|123.01|124.16|125.82|123.8|124|120.94|123.88|126.32|121|122.1|122.08|121.09|122.4||122.34|122|118.1|117.97|119.71|120.39|124.02|123.72|124|127.24||125.91|126.18|127.11|126.34||125.97|127.15|126.56|128.89|132.33|128.95|131.59|128.95|129.01|127.61|129.18|129.48|127.57|127.65|131.51|130.85|128.63|128.56|129.8|131.78||132.31|132.32|130.85|130.35|132.29|135.21|134.77|136.94|133.35|132.83|136.35|130.51|131.24|127.37|126.77|128.8|129.24|127|126.37|125.55|128.3|131.1|132.85|133.11|129.63|129.78|129.01|128.68|128.66|125.74|127.19|125.88|125.67|127.51|123.49|122.39|122.1|121.42|118.06|119.38|116.96|116.98|117.9|114.91|113.3|119.08|117.15|118.25|120.66|119.6|117.94|119.82|118.51|117.76|120.69|120.41|120.62||123.24|125|122.25|123.04|122.52|123.14|123.12|124.8|128.09|125.72|126.53|127.3|130.17|129.52|130.58|133.67|133.43|132.24|135|130.37|128.28|127.79|125.48|123.44|124.1|123.42|123.51|124.34|122.19|125.29|127.81|127.47|125.46|123.31|124.01|122.96|122.8|123.25|120.36|119.6|116.12|116.67|117.22
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|273.19|273.5|273.43|270|266.86|269.56|271.95|273.83|276.05|277.86|281.95|279.51|281.94|283.02|283.64|280.77|285|285.9||286.61|286.16|286.05|285.5|283.84|283.95|280.38|280.61|284.23|286.43|287.35|281.04|284.5|287.36|288.71|284.74|283.91|284.84|276.51|275|272.61|270.8|270.47|265.48|274.25|271.08|270.91|268.64|266.26|265.78|258.79|255.87|257|257.6|255.73|254.2|251.72|258.92|255.07|251.69||246.34|248.75|251.15|253|246.45|241.1|240.56|240.68|235.46|236.17|236.28|239.26|239.17|236.04|233.97|235.17|236.7|231.15|226.1|221.16|223.71|230.31|230.4|228.33|225.23|226.21|232.37|235.22|237.86|243.05|239.45|234.33|240.67||239.1|238.1|238.53|241.38|240.99|237.87|234.45|240.14|233.21|231.54|235.31|238.29|239.45|245.77|245.02|244.24|245.67|242.54|243.16||239.3|242.14|247.08|244.68|241.9|244.5|241.57|238.33|240.16|245||242.81|244.01|244.66|246.03||242.43|245.84|243.33|239.97|242.25|242.36|242.26|241.28|241.35|239.52|238.84|240.62|237.14|235.85|237.53|238.55|247.83|250|244.63|243.99||246.26|246.5|242.47|243.33|241.2|244.46|241.67|242.71|241.05|241.58|242.1|230.86|248.5|244.29|243.33|236.88|236.64|232.29|228.75|225.97|224.74|225.72|225.7|227.05|225.41|225|229.17|232.12|230.55|229.45|232.93|234.2|234|230.45|231.54|229.25|230.63|231.17|228.9|234.99|236.67|236.82|235.24|228.27|227.11|230.66|228.09|229.3|236.07|236.67|239.58|240.25|238|235.1|232.3|228.93|223.61||226.92|232.33|228.18|223.17|225.45|224.66|226.75|223.31|224.9|226.67|222.62|221.11|224.13|225|223.58|223.39|222.55|218.74|218.33|218.67|218.02|216.76|217.7|213.63|216.23|215.36|213.78|211.68|216.67|208.74|205.84|207.62|203.77|205|202.9|200|198.28|196.67|191.75|196.25|194.09|195.7|196.67
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|79.2|76.05|75.4|73.44|73.1|76.28|74.03|75.88|74.75|68.85|65.5|61.44|58.78|59.19|60.53|62.43|63.18|60.87||63|60.51|57.8|57.91|57.49|58.33|58.69|60.64|66.01|63|60.94|58.58|63|61.34|65.37|64.52|64|63.46|62.38|60.7|59.9|63|63.5|61.33|63.96|62.2|60.74|57.58|60.2|63.49|63.65|64.95|63.87|67.36|64.22|57.82|56.12|57.74|59.36|58||58.82|58.39|57.19|59.08|58.23|50.75|55.16|56.15|62.2|61.23|62.94|59.87|58.97|58.56|58.9|57.9|56.82|56.84|53.31|51.42|51.49|52.96|51.61|50.69|50.74|50|49.75|48.74|45.82|42.98|42.44|45.07|44.12||44.45|44.35|41.01|43.21|43.55|45.47|44.6|42.6|42.02|41.14|37.94|41.34|38.94|36.98|36.4|35|36.78|37.1|40||40.8|40|42.44|40.93|36.27|36.24|33|29.82|27.47|27.44||27.86|27.05|27.9|26.74||27|27.5|27.75|26.01|26.94|26.94|27.22|25.18|26.67|27|27|28.68|28.57|29.15|29.83|29.83|30.17|31.11|31.5|31.39||30.76|31.43|30|28.65|27|28.75|26.31|27.21|25.18|24.69|25.77|24.72|24.84|23.49|21.94|21.96|23.15|22.7|24.15|24.29|24.73|25.91|25.9|24.8|24.06|23.92|23.51|22.84|22.62|21.78|22.02|19.73|20.83|21.01|20.49|19.2|20.22|19.78|18.3|18.83|18.13|19.31|18.58|17.52|17.35|18.07|17.42|17.53|18.86|17.89|18.43|18.83|18.11|17.85|18.05|18.06|18.77||18.63|19.46|18.4|17.27|16.8|17.11|17.1|15.98|15.5|14.1|13.53|13.36|14.43|14.98|14.79|14.26|14.98|14.92|14.56|12.84|11.91|12.11|11.75|11.15|10.76|11.07|11.96|11.81|11.44|11.78|12.27|11.95|11.56|11.47|11.47|11.91|11.56|11.22|10.37|10.13|10.22|10.75|10.18
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|132.19|131.18|131.01|126.92|127.05|129.94|130.6|132.41|134.19|134.7|135.76|136.41|134.61|132.14|134.65|134.38|134.38|129.7||128.83|127.5|124.66|125|123.2|122.84|122.03|120.15|122.01|122|118.75|117.62|122.64|121.77|125.99|122.33|121.14|120.96|123.04|122.69|122.93|124.27|122.67|120.96|118.9|116.31|117.78|113.97|115.51|116.6|116.51|115|113.71|113.7|116.41|114.69|115.06|117.05|114.73|116||114.99|114.61|113.98|114.41|114.7|107.81|111.12|114.66|116.51|117.21|117.64|116.82|121|118.15|115.75|114.46|110.94|112.2|112.39|111.56|114.03|112.1|113.84|116.2|113.87|119.85|115.04|115.38|108.93|107.42|107.39|109.5|108.94||108.53|108.15|104.39|102.5|97.6|96.41|93.38|92.36|94.11|93.43|97.19|97.24|98.23|98.5|94.66|93|94.99|92.33|93.1||94|89.42|85.4|83.84|85.54|85.34|85.84|84|83.15|85.66||83.52|83.21|85.79|84.53||84|83.34|85.5|83.95|88.74|89.19|88.34|88.44|90|89.21|89.12|90.62|89.73|93.7|92.24|87.89|83.73|84.65|85.32|87.96||88.41|88.74|84.75|80.48|75.99|77.87|77.95|79.95|71.63|71.66|77.98|76.7|74.87|63.5|62.93|64.9|65.6|62.96|62.98|60.69|60.27|64.11|66.01|66.75|64.01|64.12|64.89|65|65.53|64.71|65.89|66.97|67.64|70.14|70.83|70.32|69.75|68.71|64.13|64.84|64.15|65.33|65.8|62|62.05|65.58|65.02|67.07|71.44|71.47|71.03|68.03|65|66.44|68.59|69.94|69.46||69.5|68.5|66.64|66.65|69.81|68.1|66.62|68.48|69.36|65.05|64.8|63.33|65.12|67.37|68.35|65.38|67.17|67.8|68.16|65.22|61.18|62.71|63.87|61.23|61.21|63.31|63.5|64.59|61.57|60.47|61.6|61.02|61.06|60.98|62.15|62.79|65|64.54|63.08|64.78|60.5|64.25|66
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|79.8359|79.019|79.5968|77.5347|78.0826|80.6927|80.6429|82.6652|82.7648|84.279|82.4161|81.4797|80.8919|79.3777|80.5134|81.4597|82.8445|79.6965||78.4811|77.8236|77.0366|78.1922|76.2097|75.6718|73.9683|73.7093|73.0219|71.9061|70.9896|70.631|72.3046|71.159|73.2211|72.0356|71.418|73.7292|72.7728|74.3369|74.2572|74.6955|74.1177|72.2747|71.8264|69.5551|70.2325|69.2463|71.1291|71.1689|70.7206|69.8838|69.6049|71.7069|72.0655|71.3383|71.6571|72.6134|71.6571|72.7629||70.6908|71.2984|71.4678|72.3146|71.1391|69.7344|71.3582|71.7368|73.8687|74.9446|75.8411|73.8089|75.8113|76.8075|75.8113|73.8188|74.6158|75.2135|72.9223|71.936|73.1016|70.2225|71.5077|70.0333|67.224|70.9996|68.5987|66.7358|62.2031|59.9716|60.9279|62.2629|65.4009||63.9963|65.4308|64.5043|64.584|63.7572|63.5181|63.6077|63.4782|65.7994|67.742|66.5067|66.1979|64.8231|63.4683|62.0537|62.1234|63.2491|62.552|63.6798||63.3312|64.3975|62.1419|61.4755|60.4092|60.9834|61.0859|58.82|58.8303|61.5165||59.1994|59.1686|60.1426|58.2049||58.5227|57.9896|57.6205|57.9896|61.5575|61.9574|62.5418|60.3579|62.306|61.1625|60.6441|61.8104|61.91|64.5814|65.8573|60.1059|58.222|58.9396|60.0062|60.5943||61.4914|62.0994|59.3782|57.4544|57.1155|60.3351|55.9991|58.8998|52.8393|53.8162|56.5673|59.2985|53.2879|45.3037|45.194|46.5895|46.0114|43.4198|41.4461|41.3764|42.2436|45.4831|46.7091|46.8188|46.8786|45.9915|46.1509|47.2574|46.9882|46.3403|47.2075|49.8988|51.1747|53.248|50.6763|49.9985|49.6795|49.9387|45.3635|46.3005|46.9384|47.6262|47.5664|44.1275|43.5693|45.204|46.4599|47.7657|50.1979|50.3374|49.9786|47.2175|45.2738|44.8551|47.0979|47.2374|48.3339||48.8024|48.5133|46.9982|46.0513|48.6927|48.6828|47.4767|49.3406|49.9287|46.9783|47.2075|45.4931|46.8487|46.749|46.8985|47.696|49.849|50.9156|51.8426|48.8423|46.6294|46.7191|48.0847|45.7024|46.121|47.1278|47.1178|48.4136|46.8886|45.8519|47.5564|49.3406|47.4966|46.5198|48.0349|48.5632|48.7824|49.5599|48.603|48.5831|45.6227|48.2342|48.1046
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|220.42|219|220|215.22|212.97|224.78|230.77|235.36|238.19|241.7|245.65|246.5|249.24|254.58|254.85|252.9|256.02|257.67||253.68|255.93|251.11|253.28|251.5|249.53|248.24|247.09|254.36|254.22|253.89|245.01|251.44|253.33|253.15|249.11|247|242.86|238.96|239.48|238.16|237.84|240|235.73|239.02|242.18|237.85|234.06|236.55|236.64|233.88|233.2|233.71|235.61|235.18|236.12|234.47|233.84|234.99|234.85||230.02|231.24|227.96|230.01|226.25|215.62|217.3|218.67|225.04|224.45|224.54|221.59|221.97|216.94|216.37|217.84|217.15|218.44|218.01|213.98|213.69|210.9|208.81|206|203.3|206.75|198.6|195.88|192.6|191.93|188.51|187.75|190.06||189.12|190|190|185.34|185.67|190|188.75|178.64|185.91|181.91|182.31|189|177.49|180.47|177.85|175.95|174.99|173.07|170.1||168.77|172.96|174.42|172.48|171.34|176.08|174.38|168.06|167.15|171.72||170.36|169.24|171.4|170.79||169.45|168.24|170.02|168.01|171.3|172|175.34|177.01|182.32|179.75|181.06|181.68|178.53|180.1|177.84|176.02|174.51|178.1|175.69|175.57||178.12|178.5|174.28|171.58|169.54|173.26|172.77|175.16|168.25|168.79|173.21|168.31|170.3|163.06|159.09|161.3|165.6|159.65|155.89|153.91|155.7|163.28|167.71|170.92|167.45|154.89|156.39|155.91|158.86|154.43|156.1|157.2|157.99|159.15|158.3|157.99|152.58|149.89|142.15|147.82|146.45|147.21|144.67|140.07|140.82|144.8|140.77|144.12|148.38|147.15|150.85|152.67|149.7|148.09|150.37|148.77|151.2||153.92|155.64|151.37|147.27|150.1|147.96|148.18|147.83|149.98|147.84|148.98|148.6|150.87|152.88|153.79|151.98|152.31|155.44|151.89|147.72|146.47|146.6|145.53|142.93|146.46|145.5|144.02|144|144.42|141.23|142.75|139.14|139.49|137.88|138.97|143.37|140.61|139.52|132.99|133.18|129.66|132.59|133.35
00438|7956|/equities/southern-co|SnP500/R1000VALUE|61.54|62.01|62.36|61.72|63.04|63.01|64.37|63.9|63.77|63.76|63.74|63.42|64.8|64.5|64.62|63.95|63.67|64.13||64|63.94|63.99|64.4|64.63|64.26|64|63.72|64.45|65.11|65.16|64.51|65.65|66.3|66.45|65.92|65.59|66.21|66.22|66.18|65.37|64.19|64.39|64.58|65.46|65.18|65.63|66.18|64.91|65.02|65|63.92|63.38|62.5|62.82|62.97|62.94|63.14|62.45|62.2||62.25|61.63|62.02|61.66|61.34|61|60.28|59.76|59.5|59.8|60.71|61.25|60.78|60|59.58|59.57|59.41|59.7|59.15|57.57|57.81|57.5|57.81|57.27|58.05|58.28|58.77|59.22|59.32|59.76|59.32|59.37|60.01||60.45|60.98|60.92|60.83|60.94|60.63|59.55|59.6|59.3|59.28|58.76|58.75|59.5|60.89|59.87|59.72|60|60.78|60.31||58.75|59.58|58.86|61.05|61.19|61.07|61.38|60.06|59.53|61.38||60.58|60.07|60.01|60.02||59.58|60.01|59.93|59.72|61.07|60.81|61.05|60.37|61.08|60.27|60.93|61|61.37|61.29|61.94|61.66|60.51|60.58|60.26|60.79||61.07|60.99|60.95|60.98|61.73|62.72|63.65|64.8|63|63.55|64.24|62.62|62.19|60.27|59.93|59.52|59.63|58.02|58.18|57.93|59.5|60.77|60.27|60.76|58.85|58.22|58.26|58.43|58.28|57.61|58.15|58.45|58.69|59|58|58.18|57.04|56.32|54.31|54.3|53.98|53.95|54|52.7|52.53|53.3|52.94|52.72|53.15|52.98|52.8|53.12|51.99|51.53|52.06|53.16|52.43||52.71|53.41|51.77|52.02|52.11|52.3|51.75|52.01|53.03|52.39|52.46|52.85|53.37|53.58|53.56|54.15|54.62|54.52|55.27|54.84|53.56|53.3|54.6|53.88|54.57|54.87|55.31|55.5|54.1|54.77|55.84|55.59|54.72|54.23|54.34|54.1|53.16|54.42|53.06|53.31|52|52.73|52.52
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|55.53|55.49|56.27|55.3|55|56.78|57.05|57.43|57.5|57.44|58.85|59|58.86|58.69|58.64|60.16|61.68|61.94||61.63|61.61|60.75|61.71|60.46|60.26|60.92|61|62.39|62.25|60.71|58.97|59.47|60.1|61.85|60.68|60.97|60.77|61.72|63.01|61.9|62.13|62.09|61.97|62.13|61.31|63|59.62|61.07|62.29|63.23|63.43|64.19|61.85|63.29|63.3|63.12|63.9|63.5|62.45||61.27|61.63|61.15|61.87|60.45|56.61|58.59|59|60.53|60.65|61.63|60.1|62.26|62.05|58.41|58.93|58.8|60.17|58.01|56.36|57.72|58.47|57.7|59.55|57.42|59.15|57.6|56.2|54.03|52.23|51.93|51.7|51.81||51.3|51.02|51.5|51.53|50.52|49.76|46.79|45.6|45.6|44.34|44.25|45.16|45.25|45.75|47.28|47.18|47.75|47.1|47.2||48.58|48.65|47.89|47.7|46.51|47.64|46.75|45.5|44.9|46.48||46.18|46.21|46.35|46.87||47|45.47|46|44.76|46.22|45.8|46.42|45.68|46.58|46|45.09|47.34|47.3|48.34|48.37|47.95|46.88|46.55|47.65|48.25||48.47|48.9|46.11|46.05|45.53|46.82|44.86|46.06|42.17|41.78|44.9|43.88|46.85|40.74|39.44|38.85|39.23|39.93|39.39|38.09|38.87|40.7|42.08|42.04|40.13|40|40.5|40|39.03|38.65|39.25|38.7|39.49|38.94|39|38|38.97|39.16|36.14|37.96|38.33|38.05|38.07|36.41|37.03|38.39|37.35|38.05|39.77|41.31|40.52|40.26|39.35|39.05|39.52|40.09|39.18||39.19|39.28|38.57|36.84|38.75|38.11|37.54|36.91|37.43|35.29|34.3|33.65|34.91|33.82|35.06|34.3|34.71|35.83|36.61|33.65|32.84|33.26|31.9|31.7|30.75|30.8|31.33|32.58|31.51|31.57|32.31|32.75|33.5|33.33|33.97|34.07|34.83|35.03|31.84|33.42|31.16|32.47|32.56
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|200.5|199.03|198.44|196.49|192.95|198.04|201.69|202.5|202.84|204.98|207.69|208.15|209.02|212.43|212.87|212.32|215.95|218.95||215.47|214.82|212.64|212.36|212.31|209.98|210|209.41|215.53|216|217.1|211.05|216.72|219|221|217.4|214|210.65|210.45|208.72|207|208.92|207.86|206.62|211.06|208.28|207.91|203.01|205.33|205.23|204.33|202.62|201.99|203|202.23|200.72|199.88|203.98|202.81|202.43||201.15|199.97|199.58|202.08|195.79|194|193.62|193.82|196.95|198.49|195.05|190.53|192.67|190.62|193.57|191.48|189.22|187.7|185.43|182.92|184.34|185.15|180.7|176.72|174.77|175.5|172.35|173.65|173.72|173.56|169.64|170.79|177.22||174.45|178.3|176.3|175.69|177.6|178|175.66|176.48|175.48|176.56|178.62|179.9|173.66|176.49|174.74|176.53|175.71|177.26|174.03||172.83|174.79|175.91|176.12|174.09|177.91|177.27|171.15|169.86|169.84||178.04|176.25|178.15|181.07||178.64|179.03|180.7|178.46|182.5|182|181.05|172.14|176.88|175.7|176.83|178.62|177.07|179.7|180.43|178.14|179.8|187.64|186.63|187.1||189.62|192.5|187.11|186.37|183.74|185.58|184.84|184.44|178.82|180.21|179.59|177.27|189.29|177.76|178|172.86|171.75|169.67|164.68|162.5|163.26|166.5|175.39|179.8|176.31|175.21|175.58|176.72|177.55|175.31|178.19|176.64|176.56|175|173|169.68|169.8|166.99|160.03|163.58|162.23|164.2|162.53|156.12|156.37|157.94|154.84|156.08|163.7|162.73|163.67|163.13|161.61|157.37|158.19|156.6|158.36||162.93|166.57|165.59|160.39|164.85|161.73|161.12|159.39|161.34|160.15|158.15|157.23|160.11|159.81|159|157.94|159.05|162.69|161.58|157.5|155.18|156.58|155.65|153.84|154.27|154|154.09|153.27|156.37|152.77|152.7|152.93|153.7|153.73|152.29|153.96|151.07|150.11|141.3|141.41|137.68|138.97|139.43
00441|7967|/equities/state-street|SnP500/R1000VALUE|80.93|81.08|80.7|79.74|80.97|87.98|85.42|84.94|83.5|83.78|85.71|85.5|85.89|87.25|86.9|86.94|87.72|88.3||87|87.26|85.85|86.78|86.49|84.71|84.07|83.41|86.22|86.11|85.89|84.33|87.03|87.25|87.79|86.16|86.62|85.2|84.44|84.55|83.39|83.91|82.28|81.08|81.43|78.88|79.92|77.82|80.26|80.17|86.98|86.81|85.51|86.41|86.14|85.11|84.37|85.66|85.54|85.82||84.24|85.43|85.87|84.54|83.51|79.86|80.37|80.88|82.97|84.49|85.82|84.64|83.4|83.93|84.84|82.55|82.42|79.55|80.39|79.69|79.38|77.5|76.95|74.61|73.43|77.77|74.13|74.39|71.44|75.29|74.61|75.46|73.99||72.62|74.38|76.22|76.04|75.26|74.42|72.1|70.85|71.19|70.56|71.2|71.27|71.24|73.16|73.18|73.46|76.74|78.66|75.15||78.28|79.38|80.2|78.7|76.12|77.73|78.45|74.87|69.77|73.34||71.93|71.76|72.52|72.37||72.02|70.52|70.34|70.7|70.26|71.58|71.65|71.82|73.67|70.6|72.18|76.52|75.23|75.75|74.13|74.3|72.24|72.1|72.02|72.01||72.73|72.02|68.72|68.5|69.26|70.52|68.45|70.5|67.79|67.51|71.08|70.55|67.49|62.87|61|60.81|61|59.97|58.56|58.25|60.54|63.14|64.44|66.22|64.24|64.25|65|66.75|67.02|65.06|66.53|67.19|66.29|66.05|63.83|61.46|61.99|60.1|57.84|59.76|59.53|60.28|59.68|57.02|57.85|59.12|59.43|60.51|61.91|62.22|63.28|64.77|65.53|64.13|66.14|66.17|67.25||68.74|70.51|68.52|67.72|69.93|69.69|68.09|69|69.57|67.9|67.73|69.33|69.73|68.95|70.35|69.95|70.45|71.53|71.09|69.72|66.05|66.71|65.42|64.35|64.01|63.33|63.09|63.02|62.37|61.81|62.56|61.02|61.28|60.75|61.33|63.88|64.02|64.3|64.62|65.06|61.68|64.18|63.4
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|71.04|71.47|71.72|70.65|71.01|73.03|73.74|73.42|74.35|74.17|74.82|74.7|74.93|77.96|77.95|77.84|78.89|78.82||78.99|79.56|79.21|78.71|79.43|79.11|78.23|77.6|78.47|79.07|78.95|76.82|76.69|76.4|77.49|76.23|77.11|76.9|75.46|76.49|72.91|70.52|69.67|69.35|70.68|70.04|69.72|68.32|68.47|68.78|69.19|68.73|67.99|68.26|67.79|67.65|67.95|67.5|68.23|68.48||67.48|67.2|66.53|67.35|67.2|65.03|65.79|66.3|67.38|68.61|67.45|67.82|70.21|68.35|68.24|69.01|68.64|68.96|68.26|66.98|66.89|65.6|66.38|66.17|66.25|69.09|68.09|67.44|67.09|66.84|67.46|68.16|69.42||69.75|69.46|69.8|69.79|69.12|68.61|66.18|66.41|67.04|66.34|67.15|66.73|66.18|69.24|68.97|68.35|67.74|66.44|68.63||68.56|70.23|69.46|69.39|69.73|71.98|73.05|69.72|67.25|69.54||68.17|68.91|69.45|69.92||69.73|69.32|69.74|69.2|70.25|69.76|70.86|69.97|69.59|68.11|68.83|70.35|69.65|70.02|70.19|69.53|70.36|71.08|72.3|72.09||72.01|71.35|71.32|70.83|70.01|71.89|71.93|71.29|70.93|71.77|73.01|72.78|77.18|75.39|68.6|66.49|65.08|63.33|63.43|63.22|64.24|65.9|66.46|66.96|65.4|66.84|66.88|66.49|67.13|65.03|66.24|66.04|65.35|64.97|63.93|63.36|64.44|64.82|62.02|63.18|63.27|63.24|62.92|60.92|60.27|61.49|60.52|62.05|62.96|62.18|63.78|62.18|61.39|61.57|62.2|61.8|62.71||64.03|65.65|64.48|63.63|64.9|64.02|63.5|63.02|64.27|63.96|63|62.8|64.2|63.06|64.84|64.78|65.31|64.88|65.71|64.98|63.94|64|61.94|61.74|60.59|61.01|61.46|61.41|61.24|61.03|61.77|60.57|59.81|58.85|58.39|58.44|57.6|56.75|53.96|54.69|52.59|53.94|55.13
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|263.93|262.57|259.9|255.91|258.01|256.43|257.24|256.57|256.01|257.11|253.67|251.56|251.59|252.78|251.01|249.06|255.47|260||256.22|254.44|254.12|256.94|257.14|255.56|252.11|249.72|251|251.86|248.89|245.56|249.1|254.44|255.69|254.58|253.06|256.7|261.42|263.53|263|260.25|261|264.72|267.78|263.98|264.11|259.73|255.97|256.68|258.15|252.78|254.13|251|252|250.89|248.69|248.18|248.07|244.93||244.29|243.49|239.73|239.42|235.59|234.3|229.97|232.03|229.79|230.1|235.73|239.31|241.4|241.4|238.71|240.83|238.93|238.2|239.7|237.58|242.79|244.1|247.06|245.3|247.34|248.85|246|244.42|240.42|245.48|245.16|247.11|247.43||243.75|244.18|243.81|242.67|238.42|240.05|233.95|233.68|229.52|223.52|229|232.49|235|240.03|239.21|242.6|244.38|242.4|243||241.84|242.9|239.2|240.35|242.62|244.59|242.79|238.88|239.36|245.34||242.1|240.32|240.89|239||237.18|236.78|234.79|235.43|238.15|236|233.51|233.82|233.86|234|235|236.22|234.76|237.5|234.71|234.27|230.93|235.63|233.57|235.68||240.29|235.39|233.45|232.74|231|231.37|232.35|235.15|226.33|224.28|232.46|232.66|231.35|210.88|211.12|209.82|206|204|209.28|204.96|208.83|214.69|218.79|226|221.46|221.59|222.13|224.2|223.8|217.36|220.49|224.09|225|220|218|213.43|213.8|210.54|205.85|209.84|205.22|207.99|209.02|196.75|201.63|203.85|202.3|202.05|211.69|213.17|211.78|206.2|203.75|202.7|205.49|202.36|195.96||199.98|202.58|198.42|196.93|196.98|196.47|189.07|188.51|189.53|189.36|187.86|185.2|189.36|189.37|188.73|190|188.92|190.61|189.26|191.39|188.48|187.57|190.15|190.5|193|195.46|198.25|196.76|197.72|198|194.91|194.76|192|191.73|192.46|187.97|187.27|187.7|177.24|179.08|177.9|181.24|180.82
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|48.71|48.02|47.79|46.66|46.47|49.78|49.77|48.83|49.27|49.12|50.78|50.86|50.21|49.73|50|49.37|49.9|48.06||47.63|47.46|46.42|46.79|46.48|46.09|46.07|45.05|46.65|46.51|45.69|44.13|45.4|45.2|46.55|44.46|45.04|44.86|43.5|44.29|43.89|43.37|41.08|39.71|40.8|39.8|40.39|39.18|40.5|41.32|41.74|41.7|40.31|42.83|42.81|42.88|42.2|42.34|42.05|42.16||40.94|40.94|40.57|40.67|41.66|39.1|39.5|40.06|40.86|40.61|43.43|42.47|42.67|42.83|43.02|41.43|40.48|40.46|40.51|39.75|39.77|39.84|39.83|39.46|38.77|40.5|38.66|39|37.95|37.06|37.06|37.7|37.46||37.32|37.88|37.45|37.61|37.55|37.6|36|36.03|35.1|34.63|34.87|34.83|35.14|36.92|36.96|37.59|39.49|40|39.68||38.23|37.71|36.67|36.43|35.98|36.85|37.29|35.54|34.25|35||34.21|34|34.07|34.17||34.2|33.6|33.51|32.7|33.21|33.09|32.92|32.35|32.75|32.61|32.3|32.55|32.07|32.83|32.76|32.19|31.4|31.25|31.6|31.2||31.6|31.5|30.08|29.78|29.8|30.62|30.55|31|29.51|28.92|29.74|29.87|29.99|27.53|26.86|25.94|26.74|25.51|25.01|25.08|25.39|26.89|27.27|28.23|27.25|27.52|28.06|29.61|29.31|28.31|28.67|28.61|29.18|29.24|28.57|27.95|28.85|27.88|26.13|26.45|25.68|25.84|25.85|24.57|24.88|25.73|25.91|26.1|27.45|27.08|26.65|27.06|26.01|25.49|25.79|25.8|25.61||25.65|25.06|24.87|24.65|25.77|25.75|24.53|24.78|25.59|24.1|23.9|23.71|24.13|24.44|24.8|24.4|24.4|25.65|25.55|23.73|22.86|23.07|22.93|22.68|22.3|23|23.21|23.08|23.51|23.4|23.5|22.7|22.24|22.05|23.15|23.7|23.42|22.75|22.57|22.93|21.39|22.27|21.76
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|77.52|77.13|76.97|75.4|75.03|77.57|79.23|79.61|80.11|79.2|79.39|80.52|79.77|79.86|80.55|80.36|81.55|81.76||80.46|81.46|81.4|80.43|80.93|80.65|81.09|82.06|84|84.34|83.38|81.5|83.55|85.06|86.5|85.24|82.88|83.45|82.47|85|84.25|83.77|83.39|83.03|83.08|82.33|82.11|80.39|80.51|80.62|81.05|80.97|80.29|80.5|80.95|81.19|79.84|81.17|79.09|78.84||78.65|79.61|78.77|80.39|80.17|76.91|78.42|77.86|79.5|78.54|81.05|80.94|82.38|83.19|81.73|81.65|79.32|81.35|82.16|80.75|81.31|80.38|80.85|80.45|80.04|81.29|78.87|78.74|75.95|75.23|74.03|76.08|76.22||75.79|76.26|76.74|76.94|77.4|77.66|76.39|72.82|70|72.36|73.8|72.78|73.25|74.02|73|76.36|76.9|74.55|76.04||75.25|76.6|78.35|77.24|76.46|75.53|75.94|73.24|72.02|74.14||73.43|72.71|74.19|72.85||72.74|72.66|72.26|70.52|74.33|74.57|74.31|73.88|76.62|76.68|75.73|76.6|75.74|76.91|75.27|72.78|72.81|71.42|70.72|71.35||72.21|72.64|70.61|71.42|71.34|74.12|73.72|74.77|68.74|67.72|71.84|73.31|67.1|61.19|60.94|60.91|59.67|56.16|54.97|54.62|56.8|60.59|63.83|65.62|64.08|64.54|65.2|65.83|66.9|66|65.21|66.81|67.87|68|66.64|65.3|64.07|63.64|61.38|62.32|61.55|61.65|63.08|60.83|60.34|64.12|64.33|65.05|68.57|67.51|65.61|64.69|62.75|61.9|61.87|60|59.51||60.98|61.18|60.33|59.56|61.52|60.25|57.84|57.5|59.76|57.95|57.94|57.6|59.26|59.83|59.84|58.44|59.1|61.1|58.6|58.26|55.8|54.91|54.58|52.6|52.73|53.17|53.05|53.72|53.84|54.59|54.54|55.16|54.71|53.62|53.52|55.02|55.07|54.3|52.05|52.66|51.03|52.85|52.96
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|194.4|196.11|195.1|189|190.8|196.78|194.51|193.05|192.32|192.61|194.95|195.24|194.77|193.87|192.02|192.6|191.14|193.76||190.1|188.44|187.85|187.9|189.68|189.86|188.5|185.1|191.35|191.41|189.3|184.07|185.26|188.66|189.62|188.44|185.96|180.65|182.24|180.2|180.88|180.67|179.29|178.98|179.83|176.16|179.32|177|177.8|177.48|178.69|176.57|174.65|181.7|179.6|177.88|177.85|177.04|175.97|175.46||172.48|172.71|175.68|176.53|172.68|170.46|169.54|171.72|172.0258|171.67|175.49|172|174|172.9|173.85|176.7|175.79|174.54|173.47|165.83|169.07|169.71|168.85|164.8|160.87|166.59|162.08|162.28|162.05|160.38|162.55|162.01|164.22||164.04|164.3|166.59|163.17|160.8|161.44|159.01|156.98|157.25|158.17|160.89|161.07|158.7|158.38|155.96|156.52|159.54|158.87|158.09||157.53|157.58|158.35|156.02|154.46|154.95|152.58|150.5|147.57|152.26||149.61|148.9|148.98|148.91||148.87|148.96|148.8|148.56|151.31|150.8|149.01|148.78|151.13|147.92|149.3|153.31|151.31|151.28|149.31|146.25|144.75|146.03|144.94|145.17||143.8|140.72|139|139.29|136.9743|141.07|142.76|141.79|138.27|139.76|138.85|137|139.74|139.07|138.51|131.87|131.36|128.77|129.52|136.51|139.58|145.11|146.16|147.83|146.24|146.11|146|147.91|147.4|143.21|145.28|143.1|142.6|141.09|138.84|135.88|134.15|130.34|126.83|128.4|129.1|127.63|127.26|122.94|123.29|125.77|124.91|126.5|127.01|127.99|127.25|127.81|125.8|125.65|129.12|129.09|132.04||136.72|141.38|139.27|139.18|138.95|138.5|136.36|135.95|136.19|135.96|135.41|136.39|137.33|137.77|137.07|136.41|137.24|140.1764|139.9|139.58|138.54|139.05|136.49|137.53|138.64|134.18|133.84|135|134.01|131.86|135.18|136.26|134.82|134.8|132.8|131.99|131.49|133.83|128.75|128.73|123.25|124.27|123.81
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|43|42.49|41.83|41.43|41.77|43.47|43.29|43.41|44.36|43.13|43.68|43.77|43.22|43.26|42.61|42.37|44.9|45.4||45.46|44.76|43.44|43.74|43.17|44.08|44.57|45.31|47.86|46.77|45.53|44.94|45.96|46.05|49.11|46.82|48|48.43|48.3|48.49|47.52|47.75|47.05|46.24|46.41|45.62|45.19|43.27|44.83|46.16|46.58|46.16|45.3|45.37|44.67|43.8|43.09|43.25|42.72|41.63||41.63|40.86|39.5|41.5|42.48|39.57|41.47|43|44.94|44.66|45.15|45.34|46.08|44.42|43.79|43.09|43.6|43.9|42.32|41.5|41|42.28|41.5|43.14|42.5|41.46|40.75|40.46|39.93|38.5|38.34|38.9|38.53||38.74|39.02|38.72|38.59|37.6|36.74|36.2|34.1|32.25|32.2|32.03|30.86|31.94|34.25|34.04|33.64|33.97|33.39|33.7||33.93|34.61|35.15|34.59|33.6|34.99|34.91|32.92|32.39|32.04||31.2|30.62|30.8|31.01||31.01|30.45|30.03|27.97|29.6|29.9|29.98|29.77|29.72|29.57|29.32|29.68|29.04|29.03|29.37|28.7|27.86|28.84|28.65|29.49||29.57|29.79|29.11|28.29|27.75|28.51|26.99|27.54|25.74|25.07|26.95|25.05|26.65|24.51|24.5|23.74|23.83|22.57|22.72|23.83|20.75|21.28|21.25|22.15|20.6|20.48|20.26|19.6|19.54|18.84|19|19.08|18.9|18.97|18.17|17.27|17.31|16.39|15.23|15.71|15.55|16.51|16.69|16.06|16.37|16.79|16.52|17.3|17.56|17.86|17.78|17.59|16.34|15.91|14.71|14.86|14.41||14.94|14.79|14.92|14.54|14.83|15|14.98|14.96|15.54|14.66|14.54|14.89|15.18|15.63|15.91|15.55|16.12|15.7|15.82|14.77|14.08|13.71|13.67|13.23|13.38|13.29|13.58|13.64|13.59|14.34|13.81|13.68|13.5|13.21|13.51|14.08|13.83|13.52|12.86|12.7|12.26|12.82|13.02
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|238.95|237.32|234.16|231.41|229.86|230.55|232.71|232.74|233.16|231.79|231.66|234.6|234.27|231.5|230.2|228.34|226.41|227.56||228|227.93|226.17|225.55|226.34|222.21|218.28|210.31|211.21|212.84|210.21|204.22|207.96|212.52|215.51|213.29|213.66|212.65|209.61|209.18|206.21|206.12|203.93|204.22|205.86|205.94|207.28|207.24|208.91|209.49|206|206.02|204.28|205.56|205.28|204|204.35|205.75|204.4|202||198.14|200.04|198.08|200.09|194.3|188.09|188.91|187.77|187.1|179.89|177.24|179.5|179.96|180.44|179.9|179.15|179.97|178.32|175.27|170.28|172.37|175|188.01|185.95|186.15|188.52|186.02|188.09|188.12|191.95|188.27|189.2|191.14||191.05|192.04|193.89|194.13|192.34|189.49|185.87|185.19|185.5|182.18|182.12|177.93|187.61|190.11|191.56|190.9|190.1|188.5|194.42||197.65|196.99|198.52|196.17|193.04|191.58|189.21|180.33|176.8|176.51||174.41|175.7|177.11|177.11||175.98|172.01|172.4|169.63|171.18|172|172.01|170.65|172.96|171.5|173.59|173.35|172.5|174.27|174.38|176.47|178.02|179.81|178.25|180.81||177.73|179.76|174.25|172.22|168.71|165.94|164|165|160.99|159.67|159.45|157.04|163.15|158.65|159.74|157.22|156.32|154|153.32|155.24|154.91|158.07|158.84|160.39|163.07|165.75|164.95|166.21|165.91|161.84|165.98|164.57|164.3|162.2|162.6|160.06|161.47|159.99|156.97|158.41|157.45|156.75|154.95|151.86|151.62|153.88|151.15|148.69|147.72|147.39|149.34|148.11|148.55|146.86|147.6|144.76|146.68||146.69|149.47|150.5|150.61|151.14|150.31|152.66|152.75|154.15|154.5|152.33|154.93|148.5|137.01|137.98|135.92|133.99|135.11|133.71|132.07|129.24|129.5|130.75|127.93|126.5|124.28|122.33|123.47|122.61|124.25|122.54|123.45|120.3|120.35|121.54|122.64|121.26|121.31|118.74|119.38|117.82|117.46|118.15
00449|19701|/equities/te-connectivity|SnP500|132.99|132.6|131.06|130.21|132.01|135.97|136.32|137.06|136.5|138.74|136.58|138.2|139.26|139.37|137.98|136.08|137.66|137.25||136.23|135.65|133.7|135.04|134.2|133.97|133.77|129.71|134.15|133.21|132.86|129.74|132.81|134.14|138|136.14|134.39|134.58|132.27|136.11|136.99|136.81|134.82|135.99|135|132.21|133.6|131.5|129.78|131.57|133.29|131.28|129.96|131.56|131.82|131.21|130.79|131.57|132.46|132.39||130.17|127.95|127.57|128.83|126.54|124.17|124.5|127.85|129.02|132.12|133.49|133.36|134.51|131.94|130.45|131.48|129.73|128.82|130.5|129.56|129.97|134.1|134.84|131.56|127.43|129.86|128.2|129.65|131.18|129.38|129|130.89|130.49||126.86|127.32|130|129.75|128.5|130.47|128.75|124.5|126.31|122.19|119.06|121.7|122.5|127.55|127.71|129.07|130.74|130.11|129.67||129.38|130.56|129.86|130.89|128.49|129.89|127.16|125|120.67|121.19||119.74|119|120.08|120.67||119.38|117.89|117.45|115.31|116.3|116.66|118.36|118.44|118.83|117.67|118.12|119.01|118.38|119.32|118.16|116.22|114.44|116.1|114.6|115.83||116.08|113.78|112|111.35|109.48|111.33|110.13|108.27|107.09|107.47|108.01|106.31|113.34|104.77|103.06|102.06|101.14|98.3|95.58|96.28|100.29|103.61|104.76|107.03|106.46|106.07|107.29|107.94|107.87|104.73|106.93|107.06|107.84|107.64|105.32|103.15|101.4|99.67|96.16|99.3|97.69|97.43|96.92|93.91|93|96.13|96.87|97.31|100.48|100.8|102.25|100.29|98.95|97.29|99.08|96.88|97.39||97.65|99.85|99|96.28|98.17|95.37|95.92|95.25|95|93.75|92.59|93.05|94.18|94.52|95.12|95.06|94.92|95.15|95.86|92.55|91.12|91.46|91.63|89.7|89.41|88.76|89.51|84.95|88.95|87.84|87.72|86.48|86.87|87.65|84.98|84.88|84.61|83.27|79|79.92|78.7|80|81.33
00450|13843|/equities/fmc-technologies-inc|SnP500|9.3|9.35|9.26|8.83|8.92|9.8|9.9|9.87|10.28|10.32|10.58|10.62|10.32|10.44|10.5|9.6|8.89|8.88||8.65|8.38|8|8.16|8.18|8.19|8.12|8.11|8.41|8.13|8.04|7.89|8.04|8.05|8.54|7.99|8.08|7.76|7.81|7.62|7.59|7.85|7.39|6.94|6.97|6.94|7.02|6.79|7.19|7.25|7.35|7.48|7.35|7.33|7.55|7.67|7.75|7.69|7.82|7.98||7.75|7.68|7.57|7.92|7.78|7.44|7.61|7.48|7.71|7.88|8.15|8.26|8.49|8.81|8.85|9.09|8.66|9|9.13|8.99|8.96|8.62|8.32|8.23|8.42|7.7|7.12|7.07|7.08|7.14|7.27|7.98|8.44||7.93|8.27|7.97|8.12|8.48|8.99|8.98|8.35|8.7|8.4|8.68|8.88|8.28|8.57|8.47|8.52|8.96|9.34|9.5||9.41|9.25|9.73|9.43|9.17|9.31|8.57|8.47|7.88|7.71||7.52|7.5|7.56|7.57||7.56|7.32|7.23|7.08|7.63|7.92|7.78|7.47|7.71|7.72|7.52|7.73|7.58|7.83|7.75|7.15|6.83|6.85|7.1|7.22||7.17|7.38|6.63|6.61|6.47|6.72|6.27|6.25|5.6|5.42|5.77|6.05|5.54|4.77|4.83|4.68|4.89|4.53|4.24|4.1|4.3|4.65|5.05|5.32|5.77|5.69|5.69|5.52|5.58|5.29|5.4|5.52|5.58|5.68|5.43|5.27|5.47|5.26|4.84|4.91|5.02|4.97|4.96|4.81|4.86|5.3|5.34|5.53|5.8|5.66|5.43|5.41|5.35|5.42|5.78|5.76|5.92||6.03|5.94|5.97|5.9|6.24|5.99|5.94|6.15|6.31|6.03|6.02|6.24|6.27|6.52|6.68|6.62|6.85|7.04|7.08|6.59|6.42|6.71|6.7|6.44|6.43|6.29|6.34|5.92|6.09|6.16|6.19|6.1|6.26|6.09|6.08|6.21|6.19|6.03|5.66|5.71|5.39|5.78|6.05
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|66.24|65.86|66.05|64.7|64.56|68.07|68.26|67.79|67.97|68.59|69.7|69.6|70|69.25|68.75|68.16|69.23|69||68.52|68.18|66.92|67.4|67.17|67.56|66.66|65.6|68.31|67.57|67.23|64.39|66.93|67.19|68.39|66.65|66.1|65.29|65.36|64.84|63.1|62.76|61|60.96|60.79|59.09|59.37|57.74|58.56|60|58.49|58.6|58.1|58.04|58.12|58|58.74|57.06|57.12|57.48||55.99|56.5|54.22|54.61|54.5|52.18|52.98|53.88|54.95|55.08|55.4|54.14|55.14|55.43|53.56|52.72|51.03|52.74|52.33|50.81|51.17|51.4|51.34|51.37|50.43|53.3|52.02|50.82|50.5|49.49|50.26|51.34|50.91||50.36|49.44|49.34|49.4|48.5|47.89|46.44|45.6|45.99|45.7|46.61|46.04|48.5|50.48|49.27|48.73|49.28|49.59|49.52||49.7|49.36|49.5|48.64|47.71|48.7|47.04|47.46|46.57|48.16||48.36|47.55|47.99|48.36||48.44|47.17|47.17|46.49|46.82|46.94|48.13|47.03|48.2|47.77|47.29|48.38|47.3|47.59|47.5|46.33|45.2|46.38|46.43|47.38||48.54|47.49|45.27|45.19|45.34|46|45.97|45|42.11|41.24|43.88|42.77|43.76|38.52|38.23|38.84|38.36|36.31|34.13|32.33|32.14|33.76|34.57|35.26|34.55|34.7|35.87|36.5|36.69|35.57|35.83|36.46|36.66|37.49|36.77|36.21|36.8|36.26|34.29|35.63|36.86|36.57|36.07|34.28|34.65|35.8|35.8|36.56|38.78|39.05|39.1|39.39|39|38.63|38.55|38.57|38.59||39.79|40.82|39.5|38.94|40|39.38|38.84|38.38|39.63|37.74|37.28|37.14|37.29|37.63|38.73|37.03|37.69|39.29|39.95|37.68|36.98|36.41|36.4|35.8|34.97|35.71|34.47|34.27|34.09|34.18|34.73|34|33.69|33.33|33.5|33.6|33.21|33.48|31.8|31.56|30.34|31.37|31.42
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|25.96|25.72|26.03|25.39|25.61|25.67|26.09|25.8|25.97|25.54|25.26|25.45|25.39|25.15|25.15|24.94|25.59|25.57||25.44|25.63|25.45|25.85|25.61|25.49|25|24.51|25.26|25.14|24.65|24.83|25.18|25.28|25.52|25.57|25.98|26.9|27.25|28|27.65|27.97|27.77|28.27|28.44|28.23|28.67|28.03|28.21|28.57|28.78|28.5|28.13|27.73|27.69|27.5|27.26|27.79|27.26|27.43||27.04|27.08|26.11|26.19|26.17|25.38|25.56|25.97|26.37|26.01|26.85|27.79|28.34|28.38|28.04|27.82|27.68|26.87|26.12|26|26.13|26.76|26.98|27.07|26.4|27.68|27.23|26.88|28.12|28.01|28.61|28.8|28.6||28|27.8|28.08|27.59|27.15|26.42|25.75|25.8|25.11|24.66|24.29|23.36|23.96|26.24|26.86|27.14|28.03|27.99|28.05||27.27|26.88|26.11|25.53|25.09|24.89|25.2|24.28|23.21|23.71||22.91|22.98|23.38|23.48||23.5|23.14|22.71|22.33|22.14|21.98|22.41|21.41|21.34|20.67|20.71|21.18|20.82|20.99|21.24|21.11|20.48|20.66|20.97|21.08||21.15|20.72|20.61|20.73|21.28|21.36|21.13|21.29|20.72|21.11|21|20.95|21.93|20.91|20.22|20.26|20.35|19.79|19.5|19.32|20|20.57|20.39|20.55|20.2|19.97|20.17|19.9|19.93|19.34|19.55|19.31|19.32|19.5|18.87|18.76|18.59|18.65|17.53|18.24|18.04|18.06|18.28|18.01|17.85|18.37|18.36|18.42|18.47|17.88|17.81|18.09|17.89|17.4|17.54|17.55|17.5||17.75|18.25|17.92|17.65|17.93|17.89|17.78|17.89|18.17|18.12|18|17.4|17.74|17.59|17.6|17.71|17.29|16.99|17.73|17.33|16.43|15.35|15.6|15.11|15.22|15.23|15.38|15.27|15.13|15.39|15.72|15.65|15.24|15.4|15.52|14.87|15.06|14.95|14.6|14.44|13.92|14.29|14.08
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|495|491.99|483.05|484.22|483.14|470.3|468.06|472.75|464.7|464.07|448.79|444.65|441.77|449.3|448.97|447.58|447.71|467||471.74|459.67|462.09|465.3|465.37|467.6|457.7|451.9|450.71|460.87|457.88|457.06|457.7|457.74|468.02|473.44|469.04|468.6|463.93|471.78|465.47|477.63|489.56|495.6|489.06|485.41|479.52|484.25|487.7|490|498.08|485|484|478.59|478.13|472.47|471.85|467|467.95|460.23||461.25|456.08|455.03|456.49|444.6|444.79|450.48|454.11|445.01|447.16|440.97|442.81|455.29|447.42|454.98|450|456.7|450|445.61|445|446.08|462.22|460|454.19|454.72|457.75|470.83|460.88|474.77|489.14|497.85|497.58|510||494.16|488.17|494.24|495.29|497|491.53|500.22|518.8|519.99|516.84|494.04|491.33|500.22|516.21|518.53|511.71|515.8|509.66|510||497.33|502|500|512.27|508.99|509.88|489.91|471.3|472|469.05||461.57|465.32|466|462.08||457.4|467.83|462.36|462.31|462.74|458.36|466.34|469.79|471.41|468|463.05|477.5|472.89|473.84|476.46|480|476.47|470|457.07|453.48||438.48|444.3|454.5|452.78|458.93|479.91|479.1|495.73|492.99|485|472.06|480.37|521.78|518.58|525|500|491.02|478.8|469.06|479.65|482.35|485|475.07|481|471.69|475|461.27|468.87|468.2|461.97|467.01|466.89|465.78|457.39|454.76|447.89|451.86|440|434.21|445.97|436.6|430.77|426.51|415.77|419.49|430.77|423.9|424.75|426.74|431.16|438.79|435.64|435.44|425.6|423.72|410.58|407.99||419.63|438.11|434.5|432.15|425.49|420|409.3|421.43|420.16|429.55|422.89|419.83|419.27|417.71|416|414.71|412.02|408.9|409.37|414.11|414|419.01|416.91|418.93|418.25|409.02|405.31|410.5|411.62|404.4|403.37|418.14|409.84|405.43|397.9|393.82|392.93|392.7|378.93|384.66|388.77|385.57|384.54
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|66.19|65.75|64.8|63.87|64.14|65.18|65.98|65.18|65.61|64.83|64.87|65.73|65.58|65.64|66.15|65.97|67.04|68.26||67.77|68|67.78|66.92|67.26|68.03|68|70.12|72.2|71.93|71.32|69.83|71.3|72.21|74.18|71.63|71.48|71.33|71.63|71.49|71.19|70.5|69.73|69.48|70.53|69.31|68.74|67.83|68.52|69.94|69.74|69.23|68.62|68.84|69.35|69.14|68.02|67.58|67.73|66.27||66.94|66.73|65.27|65.98|65.72|64|64.5|66.29|66.94|65.76|67.14|66.82|67.81|67|66.27|65.78|66.24|65.99|63.68|63.03|63.93|65.7|67.37|66.66|68.31|68.08|69.49|70.35|67.29|68.4|66.99|67.11|67.86||68.32|68.63|68.74|69.84|68.54|69.33|66.94|65.96|64.68|64.44|65.15|64.76|63.43|65.87|66.85|67.88|68.35|67.53|68.5||67.51|68.42|68.27|67.96|69.58|70.11|70.14|67.16|66.48|68.3||68.48|67.99|68.65|67.53||66.85|67.42|67.13|66.42|67.65|67.13|67.13|66.42|66.92|66.05|65.96|66.13|65.18|65.95|66.03|65.23|64.52|64|62.63|63.25||63.4|62.39|61.13|61.55|60.72|62.63|60.03|61.33|59.77|59.55|61.81|61.81|60.82|54.64|53.85|53.91|52.5|51.6|51.4|51.31|52.9|55.16|56.25|56.41|55.17|54.95|55.45|56.99|57.42|56.96|57.63|57.97|58.34|58.85|58.25|57.48|57.8|58.04|55.62|56.02|54.62|55.01|54.06|52.46|52.57|54.44|54.17|55.16|55.72|56.59|57.23|56.26|54.71|54.52|55.04|55.08|54.65||55.89|57.01|55.4|54.59|55.14|53.79|53.71|53.02|53.18|51.52|51.98|53.37|54.01|59.01|59|57.05|57.37|57.78|57.32|55.74|53.58|53.21|53.48|51.76|52.02|51.54|51.89|51.93|52|52.6|53.25|53.65|52.57|51.8|52.62|53.73|52.19|51.71|49.87|51.31|50.17|50.7|50.82
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|180.9|180.36|176.21|172.73|174.28|178.19|180.62|182.85|183.85|180.39|182.07|182.29|181.38|180.82|178.81|180.37|181.14|182.56||184.35|184|180.1|181.96|184.64|183|180.32|182.73|186.66|188.85|186.56|183.47|189.15|193.8|196.41|195.6|195|194.23|190.57|190.9695|188.89|189.14|190.63|192.34|189.35|187.02|187.95|181.15|183.58|182.18|177.96|178.47|177.96|178.73|175.67|177.37|177.57|178.59|180.29|176.95||177.45|178|177|178.13|172.775|169.45|171.88|173.56|173.8|169.8|166.84|169.75|170.27|170.84|170.17|169|162.635|164.44|156.7|152.93|154.71|158.92|162.66|160.94|161.84|162.15|165.78|163.42|168.96|172.38|169|163.7|160.35||157.61|157.05|159.82|157.31|153.8|146.22|145.53|143.35|140.03|142.58|150.29|152.25|151.44|156.25|156.78|155.71|155.395|157.57|159.11||156.48|153.73|152.03|149.18|149.02|147.16|145.675|139.12|139.75|140.9||143.22|143.41|144.37|147.93||147.02|149.83|150|145.35|146.66|144.76|141.15|141.06|139.45|135.31|135.38|136|136.99|134.4|135.63|136.25|139.67|140.85|138.85|135||133.89|135.13|130.25|130.05|128.51|132|132.08|131.97|131.5|132.91|131.5|128.21|136.15|138.9|136.97|137.55|135|134.6|132.65|132.56|132.4|136.7|138.94|137.68|142.02|150.18|151.74|154.45|152.23|150.84|154.2|150.4|151.5|150.09|146.75|142.22|144.4|141.5|140.63|143.74|141.63|141.9|140.6|138.37|139.01|141.68|137.92|137.5|138.48|136.53|140.94|139.56|138.91|138.46|141.58|138.94|139.87||145.6|147.62|149.91|148.66|146.89|150.75|154.63|153.17|153.78|154.68|152.64|152.99|153.86|154.37|149.08|148.21|148.59|146|147.35|148.2|147.84|147.73|148.42|146.78|143.69|144.7|144.34|143.93|143|147.55|143.36|152.5|144.5|144.12|142|143.55|139.09|141.3|135.67|139.29|137.7|136.43|134.15
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|679.61|680|671.09|660.63|657.77|665.95|675.59|669.56|660.27|663.72|668.39|669.05|663.42|664.71|664.19|653.7|658.11|653.68||648.67|634.99|615.38|615.98|605.91|608|587.72|581.24|594.11|594.49|591.46|583.02|600.02|599.72|610|597|599.03|598.69|607.21|617.22|606.1|611.38|601.68|604.92|596.7|593.52|598|595|601.42|612.65|626.64|629.85|621.27|618.99|613.45|614.43|603.44|613.07|597.89|609.16||590.36|590.75|580.51|586.47|590.63|590.31|585.95|591.02|601.53|594.02|608.13|609.16|616.63|621.05|600.01|597.68|591.44|610.19|602.29|578.61|587.23|594.91|596.39|588.06|582.37|605.86|606.23|592.46|595.39|579.36|564|569.38|578.91||571.43|578.06|593.74|597.9|606.87|616.82|603.54|585.75|579.45|559.46|555.14|527.44|532.9|563.63|573.64|571.89|574.28|573.41|594.27||605.56|610.21|616.15|612|607.18|604.13|604.72|600.9|592.87|611.94||615|607.3|614|608.86||609.07|598.8|599.18|591.52|598.33|604.75|613.74|599.49|607.3|593.83|589.16|603.37|596.11|603.55|601|597.94|590.19|587.84|591|608.86||610.86|605.26|581.57|590.51|584.03|589.9|567.87|588.34|558.74|545|577.35|574.61|574.46|519.29|512.72|510.37|504.64|482.36|473.96|456.29|456.81|482.81|496.25|497.84|484.49|491.8|490|492.33|495.95|479.88|474.53|480.03|486.78|493.91|492.09|488.81|493.06|490|468.56|481.53|489|501.28|502.34|475.07|476.98|500.85|490.58|493.9|514.22|525.13|508.11|507|511.61|499.61|500.21|502.95|504.39||499.41|507.19|503.06|496.17|506|500.59|488.56|483.9|490.91|481.16|481.69|478.38|486.31|488.02|500|491.17|492.49|499.65|494.17|477.87|480.09|466.1|452.12|435.72|430.01|430.27|427.95|428.06|425|425|438.94|442.46|436.07|437.48|431.34|432.19|429.77|430.09|410.77|426.57|412.85|422.67|420.89
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|61.49|59.83|59.4|58.47|59.73|61.76|62.29|62.42|63.77|63.05|63.71|64.51|64.46|64.86|64.54|63.87|66.22|65.28||66.39|65.58|64.37|65.35|64.95|65.44|64.23|63.1|65.56|66.1|63.79|61.14|62.95|62.45|65.68|62.99|63.52|63.86|63.81|64.85|64.28|67.3|68|64.04|65|63.7|62.76|61.08|61.57|63.26|64.42|64.52|64.12|64.24|63.65|64.2|64.63|64.03|64.25|64.21||61.58|62.91|60.48|62.43|61.52|58.26|60.77|62.26|64.44|64.6|65.28|62.68|64.92|62.91|62.52|63.14|61.01|62.33|61.35|59|59.5|59.35|59.66|61.81|59.08|59|58.02|55.59|55|53.42|52.94|52.09|51.75||51.01|51|50.83|50.69|51.32|50.08|48.05|47.27|46.26|44.73|45.49|45|45.05|47.5|47.97|48.24|49.14|48.44|47.7||46.99|47.5|47.75|47.24|46.04|48.73|49.31|46.86|43.22|45||43.64|42.99|43.32|43.64||42.89|42.33|42.3|41.43|42.59|43.77|44|42.87|44.02|44.33|43.89|45.98|44.37|45.33|46|45.23|43.6|42.99|44.53|44.39||45.59|45.22|42.74|42.54|42.83|43.74|43|43.95|39.58|39.31|42.15|43.13|42.89|37.14|35.69|34.52|34.06|32.81|32.11|31.67|33.08|34.32|35.2|36.25|34.61|34.25|33.2|32.86|32.92|32.42|32.61|32.62|32.23|33.19|33.23|33.43|32.65|32.01|30.33|30.78|31.28|31.65|31.73|29.92|30.31|30.83|31.36|30.72|33.25|33.5|33.68|34.14|31.79|32.09|31.86|32.08|31.85||31.76|31.36|29.89|28.6|30.92|30.25|28.16|28.4|29.25|27.63|27.81|27.37|27.83|28.75|29.91|29.24|30.15|31.12|31.27|28.58|27.22|27.08|27.8|26.13|26.53|27.2|28.1|28.7|28.28|28.52|29.89|30.1|29.77|29.82|30.8|31.3|31.33|30.6|28.5|29.2|27.61|29.88|28.98
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|148.9|148.31|148.69|146.37|146.84|153.35|153.95|153.78|154.25|153.9|155.63|156.07|157.19|160.43|160.58|159.91|161.68|161.12||160.4|158.28|157|158.84|159.4|159.09|157.21|156.77|159.6|159.36|157.76|152.81|157.66|161.87|161.59|158.3|160|158.12|156.39|156.11|155.53|154.76|155.73|155.71|157.84|156.54|156.71|156.28|154.93|156.58|154.67|155.53|152.42|151.21|151.89|151.52|150.79|151.79|152.03|152.25||150.25|154.03|154.57|151.81|153.7|149.88|147.69|147.65|149.15|156.25|159.8|157.15|156.87|155.97|157.05|153.88|153.56|154.42|153|150.45|150.62|149.11|149.84|147|148.09|151.31|148.69|149.37|145.83|148.14|148.31|146.91|147.01||145.84|146|147.21|146.13|144.58|144.66|139.24|139.41|139.16|137.08|138.97|140.28|141.87|146.81|144.5|146.84|148.13|143.28|143.63||141.84|142.43|140.01|137.53|138.68|139.21|139.52|136.13|135.72|140.63||139.08|138.95|139.58|138.83||138.06|137.29|137.54|139.15|138.59|137.75|137.73|134.71|136.19|134.8|134.48|134.9|133.07|134.62|135.54|133.75|132.58|132.51|133.16|135.68||135.56|136.8|135.56|132.95|133.12|135.44|136.08|137.8|133.77|133.98|136.09|135.28|138.45|127.84|124.03|122.7|125.5|123.07|121.67|121.04|117.18|121.02|123.85|127.43|123.32|118.5|115.58|113.51|112.79|110.58|112.76|115.51|114.35|116.44|114.85|112.08|112.55|110.55|106.69|108.18|107.81|109.97|109.73|106.56|107.96|109.23|109.11|109.24|112|112.41|112.35|114.47|114.17|112.52|113.73|114.21|116.31||117.2|118.31|114.53|115.16|116.68|118.1|113.69|114.73|116.27|112.17|112.04|112|115.26|116.22|118.09|118.52|118.28|121.56|121.4|118|113.1|114.36|114.36|113.46|114.36|115.23|114.5|114.89|116.39|117.59|119.41|121.68|119.41|119.45|118.89|120.83|119.03|121.38|114.27|114.61|110.24|113.38|111.92
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|41.79|41.17|40.73|40.5|40.53|40.72|41.84|40.96|42.67|41.97|42.95|41.94|42.99|41.5|42.21|41.86|43.8|44.75||43.83|41.83|40.69|41.68|40.13|40.51|40.45|39.84|41.45|41.27|41.68|41.49|44.47|42.87|43.81|42.33|45.08|47.38|47.02|47.54|47|49.5|48.4|49.15|51.5|50.18|50.67|48.24|51.91|52.18|52.48|52.53|52.12|50.79|51.67|51.93|52.63|54.89|56.01|56.91||55.24|54.49|53.85|55.68|53.55|47.3|50.14|53.35|57.75|58.58|60.56|57.84|60|60.63|55.01|52.12|50.72|49.05|51.58|52.9|54.68|52.54|51.6|51.55|43.912|49.95|46.46|41.96|40.23|38.77|37.42|37.17|37.52||36.65|36.52|37.2|35.57|36.85|35.746|34.56|33.75|33.51|31.43|33.46|34.28|32.43|33.05|33.47|32.84|33.4|33.87|34||34.5|34.36|34.63|35.67|34.22|32.5|31.31|30.6|28.22|29.205||28.02|27.82|27.445|26.63||26.39|25.86|26.32|25.93|26.77|27.45|27.97|27.7|28.8|29|29.3|29.95|29.69|30.71|28.7|28.88|27.4|27.85|27.64|27.5||27.11|27.34|26.13|26.51|26.43|26.01|25.25|26.91|23.79|24.62|26.07|23.91|24.23|20.34|19.99|19.81|19.4|19.4|19.38|18.64|19.06|20.05|20.4|20.95|19.78|19.6|19.36|19.7|19.83|19.48|20.27|20.72|20.55|20.12|20.6|19.91|19.37|19.56|19.22|19.69|19.75|19.71|19.6|18.85|18.73|20.09|19.48|20.09|21.11|21|21|21.6|21.52|21.54|21.45|22.22|22.04||23.3|23.74|23.21|23.21|24.61|24.55|23.19|23.79|23.52|22.41|21.91|21.6|21.91|21.97|22.49|22.05|22.65|22.28|21.91|21.32|21.24|20.88|21.02|20.38|20.21|20.81|21.01|21.32|20.9|20.12|20.26|20.05|19.95|19.85|19.54|19.78|20.08|19.72|18.78|19.73|18.89|18.93|18.6
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|54.78|54.65|54.37|53.35|53.22|58.18|56.75|56.89|57.85|57.95|59.16|59.35|59.61|60.38|60.72|60.9|61.64|62.2||61.83|61.54|60.65|61.38|61.23|60.66|60.33|60.59|62.05|61.49|60.99|58.75|61.12|60.6|61.57|59.92|61|59.98|58.78|60.01|59.51|59.65|58.53|57.83|58.02|55.77|56.72|55.36|56.93|58.16|57.8|58.96|58.62|59.67|60.11|59.71|58.89|59.36|58.97|59.71||58.3|58.61|57.88|58.44|58.6|55.95|56.77|56.91|57.86|58.25|59.48|58.91|57.88|59.86|60|58.29|58.38|58.82|59.58|59.02|58.32|58.5|58.43|58.26|58.24|61|59|59.8|57.5|56.25|55.26|55.06|54.57||52.6|53.29|53.67|52.73|52.9|53.85|51.83|49.79|49.06|48.31|48.88|49.08|49.21|51.6|51|50.22|51.3|51.98|52.3||52.19|52.42|51.94|51.43|50.12|51.44|50|49.2|47.28|48.25||47.41|46.96|47.55|47.32||47.5|46.6|46.67|46.09|46.99|47.11|46.72|46.27|47.68|47.14|47.19|48.19|47.59|47.67|47.65|47.65|47.14|47.85|48.18|48.61||48.38|48.1|47|46.73|46.7|48.33|47.62|49|46.51|47.27|49.2|47.44|47.42|45.2|42.7|43.26|44.73|42.76|41.7|40.79|40.56|42.78|43.13|43.89|41.8|41.72|42.02|41.82|42.08|42.97|42.85|43.11|43.03|43.36|42.37|41.43|41.63|40.42|38.13|38.18|37.04|37.3|36.82|35.01|35.81|36.58|37.14|38|38.99|39.53|39.22|39.66|38.48|37.32|38.01|38.2|38.69||39.75|39.82|38.87|38.75|39.52|39.58|37.92|38.46|39.33|37.08|37.15|37.32|38.15|38.86|39.14|38.5|39.69|41.61|41.2|39.18|37.23|37.35|37.5|37.78|37.4|37.12|37.11|36.72|36.37|37.25|38.16|36.92|36.42|35.94|36.16|37.15|36.95|36.28|35.49|35.63|33.61|35.01|35.13
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|73.7|74.34|73.7|73|73.38|74.66|75.73|77.5|77.15|77.14|77.58|77.98|78.23|78.57|79.26|79.98|80.5|79.76||79.44|80.08|80.27|80.55|80.83|80.77|79.89|79.88|80.47|80.67|81.02|79.05|79.62|78.3|76.35|77.77|78.25|77.75|78.32|77.76|77.49|77.53|77.1|77.79|78.87|78.78|79.41|78.7|78.68|79.13|78.68|78.48|77.41|77.29|76.76|76.54|75.31|76.17|74.63|75||74.18|75.68|76.49|75.99|75.3|73.92|73.11|75.62|76.36|76.47|76.43|76.76|75.86|75.6|74.5|73|72.79|73.48|73.47|72.26|70.28|69|68.86|68.28|68.19|68.85|68.35|68.78|67.83|67.78|67.26|65.6|66||65.09|65|69.88|68.03|68|66.44|65.51|64.45|64.5|64.56|64.49|64.55|65.79|66.65|66.32|65.88|66.39|64.6|65.23||64.73|64.46|63.7|65.02|64|65|65.46|63.7|63.2|64.55||63.38|63.61|64.6|64.97||64.8|62.97|63.85|64.16|65|65.75|67.48|70.03|69.66|69.16|68.8|68.8|68.3|69.63|69.12|67.61|66.75|65.48|64.55|65.15||64.82|64.11|61|61.95|62.72|63.93|63.49|63.85|61.04|61.14|61|61.27|60.81|57.81|56.99|56.38|58.04|57.85|56.85|56.72|57.06|57.74|59.49|59.82|58.92|57.62|58.86|59.77|60.57|58.38|58.96|58.89|58.14|59.21|59|59.1|59.23|59.99|58.68|59.41|58.99|59.75|60.05|56.56|56.91|59.89|59.76|61.11|63.66|64.81|65.39|65.31|63.92|63.61|62.06|61.82|62.36||61.88|63.93|62.16|62.87|63.31|64.06|63.72|63.67|64.14|63.05|62.9|63.14|63.56|63.69|63.8|64.3|65.26|66.38|65.33|63.34|62.2|62.55|64.45|63.1|62.9|61.39|61.33|61.12|60.55|60.56|60.93|60.35|60.42|60.65|60.47|60.48|60|59.98|57.65|59.13|55.69|57.74|58.72
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|56.46|56.12|56.24|55.06|54.77|58.89|58.13|58.16|58.96|58.78|60.12|59.79|60.21|60.93|60.69|60.49|60.99|61.51||60.77|60.51|59.75|60.53|60.58|59.8|59.98|60.2|62.18|61.56|61.35|59.36|61.05|60.79|61.8|60.33|60.75|60.58|59|59.63|59.56|59.39|58.5|58.19|57.55|56.21|56.6|55.9|57.05|57.81|56.91|56.84|56.52|57.22|57.6|57.33|56.62|56.5|56.09|56.44||55.13|55.57|55.66|55.56|55.53|53.48|53.87|53.68|55|55.8|55|54.31|53.58|54.64|54.19|53.34|53.08|52.87|53|51.74|51.1|50.91|51.19|51.02|51.29|53.5|51.67|51.84|49.8|49.33|48.88|48.49|48.28||47.12|47.26|47.88|47.24|46.46|46.85|44.98|44.01|43.29|43.27|43.72|43.65|44.6|46.15|45.56|45.36|45.69|47|48.36||48.52|49.61|49.4|49.84|48.79|50.04|49.65|47.53|46.11|46.69||46.13|45.89|46.82|46.86||46.68|45.96|45.6|45.08|45.19|45.54|45.24|45.13|46.5|45.57|45.54|45.38|44.25|44.87|45.39|44.76|44.19|44.31|44.29|44.7||44.9|44.04|43.27|43.05|42.98|44.27|43.59|44.66|43.25|42.96|44.03|44.49|42.97|40.82|38.96|39.68|40.54|39.45|37.99|37.14|37.68|39.63|40.18|40.88|38.77|39.01|39.31|39.35|39.25|38.2|38.44|39.5|39.03|39.7|39|38.05|38.15|37.32|35.37|36.03|35.45|35.5|35.88|34.4|34.68|35.81|36.26|36.68|37.55|37.68|37.32|37.89|37.02|35.8|36.74|37.01|37.61||38.32|37.97|36.64|36.16|36.97|37.35|36.22|36.47|37.12|35.4|35.6|35.74|36.34|36.9|37.57|37.01|37.45|39.11|38.44|37.73|36.36|36.64|36.5|36.63|36.79|36.65|36.66|36.27|35.99|36.6|36.91|36.09|36.41|35.82|35.84|37.52|37.17|38.17|36.54|36.75|34.42|35.31|35.53
00463|32535|/equities/udr|SnP500/R1000VALUE|49.65|49.28|49.55|48.48|49.18|49.16|49.74|49.96|50.13|50.26|49.76|49.75|49.56|49.21|49.31|49.44|48.94|47.86||47.4|47.33|47.11|47.03|46.55|46.46|45.76|45.91|46.24|46.39|45.83|44.9|46.21|46.26|46.49|45.69|45.12|45.35|46.15|46.78|45.92|46.09|46.99|46.9|46.98|46.12|46.51|45.97|45.1|45.19|45.18|44.24|44.38|44.05|44.06|44.15|44.06|44.33|43.71|44.62||44.02|43.31|44.36|44.51|44.43|43.53|43.54|43.47|43.26|44.9|44.97|44.84|45.64|45.41|44.1|43.33|42.92|43.21|42.89|42.5|42.81|42.25|41.91|41.83|42.37|43.4|43.43|42.77|42.29|42.1|42.18|42.51|42.71||43.29|42|39.48|41.16|40.23|39.98|39.23|38.5|38.86|38.61|38.64|38.25|38.95|39.1|38.98|39.09|39.15|38.38|39.64||38.67|38.46|37.55|37|37.38|37.23|38.13|37.21|37|38.43||37.95|37.53|38.05|37.4||37.14|37.6|37.08|36.37|38.3|38.18|38.56|37.74|38.66|38.05|39.24|40.1|40.22|40.69|40.3|39.4|38.74|39.17|39.18|39.76||40.02|40.37|39.61|39.05|38.23|40.31|39.79|40.28|38.32|38.39|39.93|38.3|36.67|33.79|34.34|34.42|33.09|31.6|29.7|29.6|30.41|31.86|32.5|33.05|32.44|32.32|32.47|33.13|33.65|33.58|34.4|35.04|35.43|35.97|35.01|35.17|35.28|34.97|33.34|32.61|32.61|32.86|33.01|31.77|31.87|32.88|32.19|33.33|34.52|34.77|34.94|35|33.9|34.08|34.57|34.72|35.15||35.28|35.55|34.55|34.56|34.94|35|34|34.52|34.53|34.08|34.52|34.03|35.18|35.28|35.01|34.64|35.68|35.97|36.33|35.94|35.28|35.24|35.4|34.79|35.73|35.93|34.77|35.97|35.22|35.02|35.78|36.27|35.29|35.84|36.25|36.66|36.87|37.03|36.14|36.44|35.93|36|36.91
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|343.83|334.97|335.55|326.92|325.38|334|331.57|335.73|337.93|333.13|333|341.99|333.55|327.5|334.69|334.83|344.57|346.7||343.2|328.73|322.38|318.8|318.44|322.8|319.24|323.5|330.35|327.99|312.24|304.4|309.86|317.74|322.54|316.59|319.18|323.92|322.22|330.4|327.93|329.65|328.18|329.96|331.09|324.37|324.75|316.89|327|330.24|329.06|330.24|334.68|326.71|322.71|322.08|318.29|314.61|320|316.11||311.43|304.96|306.55|301.5|309|298.81|310.96|313.5|321.02|319.41|319.49|312.67|319|319|317.9|343|341.49|348.09|338.09|330|331.65|337.33|338.98|328.79|329.32|337.22|326.05|326.6|321.37|320.117|321.63|328.26|321.04||320.11|315.65|318.24|314.59|302.69|297.9|289.73|288.87|285.5|282.03|290.1|290.38|285.03|297.66|299.42|299.08|293.92|294.65|305||300.16|296.19|294.4|291.38|292.03|292.74|292.01|283.41|282.3|287.16||282.55|276.19|279.9|266.82||267.33|268.5|269.42|261.61|272.01|271|268.44|268.7|268.88|269.96|274|272.82|270.56|277.93|280.25|283.69|276|273.84|282.65|282||279.68|280.49|275.69|271.09|272.54|277.42|270.75|270.99|250.92|255.55|262.03|262.88|240.99|214.99|220.59|217.52|213.82|209|203.85|201.32|208.67|219.52|230.57|236.59|232.86|233.14|233.81|242.01|241|235.63|239.99|237.65|236.03|239.34|232.76|230.54|234.95|230.48|223.94|226.96|223.43|224.96|220.66|215|214.97|224.29|227.47|226.51|236.74|234.97|238.72|236.91|230.995|233.43|239.09|233.85|234.76||239.33|239|234.09|230.42|234.4|253.95|222.49|219.23|222.81|214.94|204.39|208.43|215|222.5|227.78|222.52|216.47|217.96|222.88|206.08|204|201|200.48|191.49|193.13|198.525|200.27|198.91|198.84|201.77|204.49|205.95|201.44|197.55|202.13|203.07|200.63|199.36|191.01|197.98|193.13|200.48|201.94
00465|13959|/equities/under-armour|SnP500/R1000VALUE|21.19|20.51|20.08|19.91|19.72|20.61|20.67|20.76|21.5|21.28|21.44|22.19|22.11|21.83|22.14|22.52|23.14|22.86||23.02|22.35|21.57|21.48|21.57|21.81|22|22.2|23.18|22.79|22.1|22.25|22.89|23.03|24.57|24.08|25.64|25.23|23.47|24.54|24.21|24.36|24.11|23.6|23.45|22.92|22.4|21.19|21.53|21.84|22.12|22.34|22.27|22.86|22.85|22.92|22.7|23.21|23|22.21||22.13|21.74|21.52|22.19|22.7|21.47|22.6|23.24|23.57|23.2|23.05|23.41|24.07|23.44|22.86|22.65|22.55|23.13|22.85|22.99|23.11|23.07|22.66|22.32|21.6|21.94|21.81|21.95|22.53|22.64|22.33|22.08|22.37||22.56|22.82|22.88|20.61|20.77|20.49|19.6|18.77|18.26|17.65|17.66|17.55|17.98|19.24|18.56|18.54|19.38|18.15|18.29||18.36|18.63|18.86|17.96|17.43|18.13|18.1|17.86|17.37|17.58||17.39|17.01|17.07|17.42||17.42|16.87|17.4|17.05|17.3|17.48|17.68|17.34|17.43|17.41|17.39|17.44|16.89|16.73|17.02|16.35|16.45|16.78|16.7|16.94||16.82|16.83|16.91|16.67|16.15|16.34|15.76|15.41|14.5|14.37|15.13|15.37|15.82|14.92|14.46|14.37|14.76|14.14|15.21|13.3|13.27|13.87|14.54|14.42|14.05|13.6|13.37|12.93|13.02|12.29|12.75|12.65|12.59|12.66|12.25|11.88|12.2|12.25|11.49|11.37|11.17|11.37|11.37|10.91|11.3|11.33|10.67|11.19|11.95|12.02|11.68|11.79|11.38|10.92|10.66|10.86|10.22||10.55|10.38|10.32|9.72|10.09|9.98|9.9|10.14|10.31|9.75|9.89|9.96|10.23|10.41|10.67|10.7|10.92|11.23|11.09|10.41|10.08|10.49|10.04|9.7|10.62|11.29|11.5|11.29|11.13|10.76|11.07|10.46|10.31|10.05|10.16|10.36|10.16|9.76|9.3|9.49|9.18|9.54|9.51
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|18.5|17.92|17.7|17.43|17.31|17.92|17.86|17.97|18.49|18.44|18.74|19.31|19.33|19.14|19.14|19.51|19.77|19.25||19.41|18.39|18.1|18.03|18.17|18.39|18.51|18.56|19.41|18.99|18.5|18.54|19.05|19.17|20.3|20.14|21.19|20.87|19.4|20|20|19.95|19.8|19.61|19.46|19.17|18.77|17.73|18.03|18.19|18.46|18.52|18.55|18.98|19|19.1|18.74|19.1|18.88|18.53||18.48|17.97|17.67|18.21|18.59|17.49|18.7|19.21|19.26|19.29|19.18|19.45|20.15|19.66|19.05|18.82|18.8|19.15|18.95|19.08|19.26|19.1|18.91|18.63|18.05|18.34|18.36|18.37|18.61|18.68|18.54|18.4|18.85||18.98|18.97|18.94|17.66|17.81|17.44|16.85|16.01|15.66|15.08|15.04|15|15.38|16.43|15.87|16|16.56|15.59|15.64||15.85|16.08|16.26|15.62|15.06|15.66|15.81|15.46|15.01|15.17||14.9|14.8|14.85|15.12||15.08|14.7|15.12|14.8|15.18|15.32|15.53|15.16|15.25|15.24|15.23|15.3|14.87|14.75|15.15|14.53|14.6|14.76|14.67|14.89||14.83|14.77|14.85|14.72|14.19|14.34|13.65|13.64|12.75|12.74|13.3|13.37|14.05|13.12|12.84|12.68|12.92|12.41|13.24|11.6|11.59|12.25|12.69|12.59|12.15|11.88|11.63|11.26|11.31|10.81|11.1|10.96|11.02|11|10.7|10.34|10.62|10.7|10.01|9.98|9.86|9.97|9.99|9.56|9.89|9.89|9.43|9.81|10.39|10.55|10.26|10.3|9.96|9.6|9.4|9.72|9.2||9.45|9.4|9.23|8.78|9.07|8.99|8.94|9.08|9.26|8.8|8.88|8.95|9.23|9.29|9.53|9.54|9.7|9.97|9.92|9.27|9.08|9.4|9.06|8.79|9.54|10.21|10.13|10.03|9.79|9.63|9.86|9.4|9.32|8.97|9.07|9.2|9.03|8.76|8.36|8.65|8.3|8.57|8.61
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|219.61|219.85|216.07|216.03|216.35|221.94|223.29|223.07|220.58|220.83|222.33|221.58|222.18|226.71|226.51|223.47|224.24|226.35||225.28|223.74|224.36|224.45|222.52|223.01|222.02|220.26|225|226.71|226.76|222|225.53|226.81|230.13|227.73|224.48|226.4|223.17|224.01|223.65|227.59|225.68|225.7|223.98|219.52|218.97|220.08|222.77|223.23|224.91|223.39|222.48|222.98|222.56|220.69|221.08|220.9|223.97|222.24||220.88|221.12|221.26|222.8|217.16|212.53|208|207.26|210.08|215.43|211.44|211.43|213.12|214.25|215.86|214.82|212.5|212.05|210.57|203|205.98|209.33|209.55|208.58|210.21|209.78|206.35|207.35|207.14|208.04|209.22|213.24|213.37||206.21|205.11|205.93|204.44|205.3|206.55|204.78|205.14|200.54|198.82|199.29|197.38|196.02|207.31|205.16|207.61|210|217.09|218.21||214.51|217.95|217.58|217.06|220.18|218|210.61|205.55|202.9|208.04||206.35|204.87|206.3|203.97||201.26|202.83|201.83|199.61|202.09|200.03|200.84|198.81|205.27|200.68|204.97|203.83|203.65|205.6|202.1|204.52|201.9|205.7|206.48|207.57||208.6|209.46|205.17|204.85|202.62|205.14|205.11|206.5|202.15|199.53|201.58|198.86|200|191.25|189.62|189.62|181.5|179.72|175.29|172.83|175.79|184.48|186.53|185.02|193.99|200.05|206.55|208.39|209.37|202.16|203.61|205.52|208.68|204.64|204.89|201.08|202|198.2|191.03|198|198.13|199.59|201.59|195.03|194.3|198.1|194.34|196|201.21|198.64|203.74|199.52|197.23|194.01|193.79|190.19|190.65||191.99|197.75|196.09|192.24|195|193.52|195.08|193.75|193.7|192.05|190.46|189.32|191.63|194|193|189.59|190|191.86|189.67|183.75|179.68|177.73|174.47|171.88|173.86|172.41|175.87|174.44|176.36|175.57|175.64|178.77|177.34|177.83|180.27|177.84|174.22|174.77|168.26|168.23|166|169.49|169.59
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|55.18|55.04|55.39|55.24|53.87|55.77|55.21|55.75|56.62|56.16|57.59|57.97|57.87|57.32|58.3|59.5|60.17|59.12||58.95|58.51|57.69|57.66|55.8|55.45|55.89|54.86|57|55|53.4|51.42|52.11|52.04|54.89|52.93|53.31|52.75|54.088|54.67|53.22|54.1|53.25|53.7833|54.05|51.21|52.48|49.7|53.22|55.81|56.47|57.79|57.42|54.3|57.6|59.02|59.03|59.84|59.85|59.35||57.6619|57.87|56.79|56.75|57.09|52.22|55.75|57.03|59.76|60.9|62.1|58.99|60.97|58.5|53.98|54.2|53.45|53.73|51.51|52.6453|54.65|53.75|53.66|55.55|51.51|54.83|51.11|50.15|49.26|45.5228|45.29|45.51|44.95||43.11|43.61|43.75|44.01|42.44|42.88|42.3|41.02|40.65|40.3|42.1107|42.9|40.48|40.77|41.58|41.95|43.8035|45.04|44.6||45.85|45.43|44.11|42.78|42.58|43.58|43.68|43.7|41.59|43.66||44.41|43.63|44.46|44.03||44.4|43.16|44.67|43.35|45.75|46.3|46.5|47.2|49.53|49.15|46.74|49.75|49.03|49.27|50.49|47.7|45.2|45.83|46.465|46.2||44.49|42.85|40.16|40.71|40.95|41.45|40.01|42.2|37.24|37.39|40.06|40.45|42|34.9|33.63|34|34.32|34.08|33.15|32.63|33.09|35.07|37.3|37.1|35.86|35.81|36.16|34.5|34.305|34.9|35.26|35.64|36.83|37.0535|37.14|36.43|36.63|36.43|33.36|35.23|34.97|35.52|35.32|32.56|32.63|34.21|34.08|35.3|38.16|37.6|36.9|36.82|36.3|36.63|36.35|36.91|37.3||38.15|37.14|36.03|35.25|37.28|37.1396|35.5|35.2|36.49|33.85|33.8|33.92|34.27|34.2|36.18|35.35|35.74|37.6|39.64|34.65|33.9|34.1|33.27|32.13|31.24|31.69|32|33.61|32.35|32.92|32.877|31.36|32.85|32.62|33.9|34.27|34.5|34.14|30.75|33.2|29.38|31.74|31.55
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|205.81|205.59|202.55|199.36|196.27|200.25|202.01|201.34|202.95|203.66|204.17|208.06|212.85|210.59|212.41|211.05|214.29|215.59||213.83|214.3|212.96|213.36|214.08|214.18|214.34|212|217.02|215.51|216.81|211.18|212|213.93|217.5|214.67|214.92|214.93|211.6|207.42|201.69|199.89|195.39|190.26|179.78|177.85|177.8|179.39|177.9|179.91|180.73|178.85|178.82|177.95|175.44|173.27|172.54|172.93|172.09|172.1||170.18|169.23|167.56|167.61|164.5|159.5|160.06|159.8|159.69|161.43|160.45|160.78|162.78|167.9|166.61|166.1|164.35|161.21|165.23|160.51|160.06|160.59|161.77|159.55|158.58|159|160.28|159.97|159.72|161.33|159.8|161.09|163.95||162.47|166|167.94|163.5|164.44|163|159.23|160.69|163.2|156.2|157.02|159.07|159.5|162.38|159.71|158.4|159.34|156.91|159.7||162.73|163.7|163.55|162.37|158.87|159.11|161.62|160.28|162.68|168.4||166.79|169.82|171.75|172.6||173.01|174.38|172.33|172.44|173.05|170.74|167.4|167.1|171.78|165.5|167.04|167.54|167.55|168.13|168.07|169.12|167.92|173.51|169.57|170.96||172.11|167.96|165.5|166.33|168|168.95|168.62|163.16|164.2|165.34|166.37|163.73|164.1|164.08|165.6|163.73|161.25|158.88|160.01|158.07|163.16|170.89|170.92|172.42|174.36|176.43|173.14|174.76|175.07|172.67|175.72|175.5|174.86|174.51|175.55|170.61|169.28|168.16|166.66|169.04|169.29|168.81|169.91|159.27|161.12|162.5|160.34|161.42|160.14|157.04|166.8|160.58|160.9|158.49|160.99|158.05|160.03||160.24|162.27|163.25|163.13|161.73|160.52|159.74|159.01|161.56|159.72|158.76|159.16|160.55|160.39|161.11|158.73|156.77|157.25|160.66|157.47|145.68|144.97|145.35|141.63|143.47|141.82|137.66|120.58|120.22|118.12|118.16|118.71|118.75|119|118.42|120|118.8|116.72|113.57|115.62|114.7|114.5|114.52
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|311.06|310|300.1|293.35|287.05|308.49|307.59|304.49|304.17|304.31|318.77|321.84|316.1|333.68|336.34|337.61|339.44|338.61||333.59|332.9|322.64|328.63|323.23|322.78|321.63|325.64|340.35|339.83|337.16|330.59|340.34|342.25|348.5|341.88|332.71|330.75|321.03|324.58|323.24|331.31|323.55|322.72|320.43|313.77|318.8|308.15|322.3|325.39|329.63|328.22|325.28|324.21|326.61|321|320.96|326|331|337||331.51|334|324.72|329.5|318.27|304.14|308.99|308.11|315|316.43|321.9|317.64|322.12|319.08|310.77|305.6|296.73|302.46|303.91|293.12|294.55|294.62|304.05|304.11|298.54|311.73|310|296.95|288|278.08|273.73|286.01|290||279.8|277.85|279.72|270.04|267.47|261|252.79|252.34|257.72|247.92|251.63|245.7|240.12|257.39|256.51|255.37|260.01|263.8|260||256.76|258.77|260.8|259.18|255.15|264.5|261.33|248.15|229.2|234||229.73|227.86|227.59|233.41||230.67|229.86|231.05|221.22|228.68|229.68|240.42|231.73|245.09|240.18|243.76|249.6|244.64|243.45|239.3|231.61|232.6|232.98|231.72|230.19||235.11|230.46|223.56|222.84|214.47|216|214|211.27|205.3|204.56|209.97|205.08|205.02|188.47|185|188.05|197|181|171.91|175.49|169|182.45|184.63|187.92|186.54|188.44|189.6|191.01|189.71|186.59|196.16|196.65|197.54|201.15|201|197.82|197.97|187.2|171.75|176.58|175.56|174.89|172.13|164.91|161.25|168.32|167.7|171.2|180.06|178.28|177.19|177.92|177.49|173.46|176.9|174.89|171.61||177.69|183|182.49|176.02|181.85|179.49|178|175.68|178.07|177.38|174.85|172.64|176.23|179.02|179.21|177.79|178.13|178.03|183.32|174.15|167.74|169.22|162.5|159.15|156.7|157.35|161.36|158.69|161.24|160.07|163.61|162.83|158.88|159.15|158|159.46|160.08|160.29|151.16|151.13|143.96|149.03|147.32
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|150.96|151.3|151.99|147.46|149.87|154.73|156.13|156.38|159.87|160.4|158.27|160.05|158.77|160.16|159.59|156.99|160.99|160.43||159.5|161.62|159.93|158.99|158.64|159.02|156.77|157.15|159.64|159.76|158.28|153.21|155.56|155.89|156.22|153.43|153.55|153.65|150.17|150|147.47|148.07|146.86|143.39|145.8|146.11|149.07|145|146.44|146.62|142|138.03|137.53|137.63|138.62|137.62|135.48|138|135.93|135.5||133.19|136.5|135.01|134.72|136.69|133.79|133.43|136.57|136.83|139.02|138|137.66|139.14|137.24|134.28|132.93|131.81|135.63|132.45|128.36|126.6|128.21|127.39|125.94|133.14|138.01|133.9|133|128.36|127.55|128.26|127.62|129.61||129.54|130.88|130.66|132.24|130.87|132.66|129.95|127.3|128.89|125.73|127.4|127.16|125|128.7|128.62|130.04|132.26|130.41|133.31||132.75|136.11|137.1|135.15|138|142.77|142.54|138.13|133.1|137.8||136.55|136.27|136.84|137.86||137.56|137|136.39|135.15|139.55|138.42|135.13|136|133.99|134.34|132.6|133.58|130.29|133.92|132.86|131.65|130.48|133.05|131.99|133.76||133.43|132.55|132.1|134.18|131.69|133.07|131.55|136.45|128.3|128.52|132.4|127.83|126.42|117.47|113.46|119.34|115.14|111.51|109.49|105.79|109.13|114.17|113.31|112.79|112.46|112.14|111.12|112.43|112.81|109.29|109.2|108.94|111.24|120|110.43|111.37|112.64|110.04|104.09|107.12|103.47|103.21|106.72|101.47|101.13|106.58|107.58|107.11|121.31|119.93|118.58|117.45|114|112.91|112.08|110.17|113.75||113.35|113.5|110.45|109.45|111.97|112.09|109.39|109.48|111.6|109.8|110.05|110.75|112.35|114.71|114.6|111.49|112.5|113.84|114.1|109.62|107.21|108.28|107.93|106.99|110.3|111.27|111.51|110.16|112|107.1|108.21|105.76|102.12|96.69|97.6|99.03|97.39|94.9|89.69|89.9|88.18|89.75|91.74
00472|8174|/equities/unum-group|SnP500/R1000VALUE|28|28.01|28.14|27.34|27.77|30.61|30.11|30.23|30.48|30.48|31.47|31.68|31.52|31.56|31.55|31.35|31.71|31.42||31|30.33|29.61|30.25|30.24|29.87|30.29|30.11|30.66|30.64|30.24|28.8|30.27|30.05|30|29.44|29.52|29.04|28.8|28.79|28.68|28.91|28.95|28.58|28.94|28.28|28.82|28.13|28.79|29.23|29.27|29.01|28.36|28.34|27.85|27.5|27.7|27.76|27.87|28.52||27.59|27.74|27.36|27.2|27.39|26.04|26.69|26.9|27.6|28.2|28.63|28.36|28.5|28.99|29.5|29.03|28.59|28.97|29.23|27.87|28.18|27.21|27.1|27.12|26.87|28.03|26.81|26.9|25.54|25.34|25.55|25.6|24.92||24.26|24.15|23.97|23.77|23.39|24.54|24.18|23.88|24.09|23.39|24.29|24.69|24.74|25.17|25.05|25.1|25.84|26.01|25.44||24.98|24.66|24.5|23.8|23.07|23.89|24.07|22.96|22.06|22.96||22.4|22.18|22.2|22.11||21.96|21.59|21.45|21.48|22.01|23.24|22.8|22.68|23.82|23.32|23.22|23.86|23.41|24|23.84|22.79|22.29|22.99|22.86|23.47||23.31|23|21.88|21.27|21.16|21.5|21.01|21.82|20.3|20.75|21.57|21.21|19.94|19.01|18.23|18.85|18.97|18.11|16.98|16.15|17.8|19.17|19.71|19.85|18.72|18.64|18.76|18.69|18.85|18.25|18.45|19.05|18.83|19.15|19.13|18.5|18.73|18|16.63|17.01|16.78|17.07|16.9|16.05|16.32|16.92|17.2|17.76|18.46|18.38|18.26|18.86|18.7|18.41|18.81|18.99|19.6||18.92|18.88|18.57|18.3|19|19.05|18.45|18.6|19|17.75|17.93|18|18.18|18.55|18.95|18.65|18.92|19.8|19.38|18.1|17.02|17.62|17.17|17|17.23|17.14|17.41|18.5|18|18|18.32|17.72|17.54|17.25|17.35|17.57|17.4|17.31|16.74|16.69|15.59|16.39|16.1
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|81.64|82.09|79.46|76.75|77.47|81.31|81.73|82.77|81.66|82.54|83.42|83.61|82.4|83.15|83.74|83.92|82.82|81.53||81.25|79.32|77.55|78.27|78.01|77.96|77.08|77.73|81.53|80.73|78.72|79.13|78.21|77.88|81.09|79.27|80.41|78.65|78.2|75.52|73.86|75.2|72.19|70.79|70.14|69.18|70.34|67.8|70.08|72.01|72.82|71.8|71.12|70.12|71.93|72.55|73.42|74.33|75.1|76.1||72.14|71.45|71.16|72.09|73.99|70.04|71.67|70.83|73.52|74.01|78.69|78.68|80.5|82.71|82.87|81.55|77.6|79.75|80|78|78|77.41|77.69|78.5|77.21|78.87|76.4|75.46|71.67|68.27|67.78|67.3|66||63.83|64.67|63.78|64.79|62.42|62.02|60.88|58|57.63|56.94|58|59.55|57.5|59.99|58.74|57.61|59.76|60.51|59||59.57|58.1|59.35|59.22|56.31|60.19|59.07|58.66|56.15|57.03||56.58|55.61|55.41|56.23||55.54|54.25|53.64|52.45|56.01|57.37|57.03|57.17|59.92|60.58|58.22|60|58.5|60.66|59.17|58.21|53.69|54.9|55.7|55.93||57.42|58.13|51.8|51.16|49.85|54.57|52.92|56|47.86|48.73|50.21|51|44.91|39.45|39.07|39.5|40.58|39.35|37.21|35.79|37.1|39.12|41.22|41.68|40.17|40.27|39.75|40.42|41.57|40.9|41.46|42.66|43.26|44.76|42.64|42.5|43.87|41.45|39.24|41.62|43.57|44.91|44.82|43.92|44.06|47.44|47.25|47.18|48.54|48.05|47.06|47.7|46.66|45.59|47.87|49.18|50.5||52.76|52.99|52.6|52.28|55.11|53.64|53.83|54.15|55.15|53.07|52.56|53.68|54.32|55.25|54.36|52.85|54.32|54.65|55.03|53|51.22|51.36|54.28|53.69|55.23|55.54|56.43|57.6|57.62|57.8|57.72|56.47|56.56|55.3|55.34|56.98|56.65|56.24|52.7|54.17|50.22|52.79|52.79
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|58.91|58.54|57.67|57|57.53|57.77|58.46|59.28|58.33|58.09|57.95|57.57|57.16|56.89|57.06|58.3|57.31|55.77||55.74|55.91|55.62|55.08|54.63|54.38|54.03|53.46|54.03|54.49|53.71|52.52|53.65|54.41|54.97|53.26|53.68|55.13|56|55.68|55.57|55.75|55.65|55.67|55.2|55.33|55.95|55.51|54.57|55.37|55.96|54.83|55.32|55.17|54.86|54.99|54.84|54.78|53.69|54.75||53.34|54.05|54.02|54.53|53.94|53.49|53.68|53.61|54.48|54.87|56.7|56.02|56.74|56.62|56.36|56.95|56.41|56.88|55.41|53.8|53.4|53.27|52.4|53.79|54.26|55.88|54.4|54.73|52.06|51.73|50.3|50.28|50.66||50.52|49.68|48.66|48.29|48.43|48.49|47.89|46.86|47.74|46.5|46.93|46.12|46.72|47.96|48.9|48.24|48.33|47.41|48.63||48.31|48.4|46.76|46.4|46.86|46.86|48.21|47.52|47.13|48.98||48.42|48.99|49.41|49.32||49.21|49.58|48.98|49.84|51.11|51|49.99|48.29|49.27|48.75|49.25|49.06|49.08|49.14|49.15|47.53|47.75|48.52|48.94|49.34||50.02|49.61|48.82|48.51|48|50.62|50.04|52.22|48.12|48.17|48.25|47.23|43.49|41.43|42.03|42.94|41.58|39.82|39.77|38.57|39|40.98|41.91|43.2|41.38|41.32|41.66|42.92|43.18|43.54|43.78|43.61|44.67|45.44|44.29|44.62|44.42|44.91|42.88|42.13|42.58|42.48|42.74|40.34|39.6|41.42|40.99|41.67|43.8|44.96|45.73|45.36|44.31|43.81|44.09|43.99|43.99||44.3|44|41.63|40.75|42.37|41.8|40.62|41.26|42.08|41.58|41.33|39.91|40.61|41.07|40.66|41.19|40.77|41.33|43.2|41.36|39.41|38.1|38.53|37.82|37.62|38.59|38.15|37.9|35.44|35.5|36.15|36.03|34.66|34.63|36.03|35.59|35.59|36.36|34.97|35.77|34.17|35.23|35.43
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|82.35|81.39|80.22|79.95|79.83|80.9|81.62|81.61|82.06|79.23|78.88|79.38|79.07|79.63|79.25|78.97|79.85|80.23||79.95|80.04|78.38|77.01|78.04|80.26|84.58|85.89|87.27|85.83|84.46|83.94|84.61|86.38|90|88.97|89.51|89.58|89.45|88.39|88.82|90.15|89.13|88.05|88.4|87.06|87.09|84.57|83.52|84.75|84.71|84.74|83.92|84.8|84.11|83.59|83.74|83.77|82.98|80.55||80.33|79.97|78.64|80.02|78.86|76.02|76.96|78.94|80.22|78.93|78.33|75.9|79.89|78.83|79.85|79.77|79.92|81.14|82.11|78.63|81.2|82.22|81.03|80|80.58|81.89|79.67|81.64|79.94|79.41|79.18|80.23|79.81||79.6|80.87|81.48|81.81|82.21|82.08|79.76|80.1|79.57|77.17|78.92|79.74|83.77|85.48|83.68|83.51|83.16|82.37|84.02||84.25|86.02|87.29|87.14|86.88|88.89|88.42|85.97|84.05|86.58||85.76|84.9|85.74|84.86||84.6|83.62|84.95|83.78|86.58|87.13|87.14|86.88|87.47|86.48|87.85|89.39|87.85|88.24|86.94|85.28|84.43|84.98|85|88.07||87.5|87.95|85.68|85|84.25|85.26|81.92|81.73|76.89|76.42|77.99|77.75|78.22|71.12|70.24|70.98|69.67|68.64|68.61|68.17|71.1|73.85|73.78|74.68|73.09|72.68|72.35|74.5|78|75.55|76.11|77.14|77.96|77.66|77.54|75.82|75|73.44|69.73|70.82|70.56|70.88|71.81|69.19|68.56|70.65|69.01|70.85|73.81|75.61|75|75.61|70.94|69.18|68.65|67.76|67.45||69.35|68.73|67.31|65.25|67.88|66.84|64.63|64.18|66.5|61.84|60.99|60.71|62.04|62.85|64.05|63.39|63.25|65.31|65.39|61.3|59.85|60.99|59.81|59.36|60.33|59.1|60.95|60.85|60.37|59.6|60.81|59.47|59.45|58.52|59.16|62.46|62.05|61.62|59.81|61.33|58.56|60.43|59.84
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|41.73|40.76|40.92|40.26|39.97|41.7|41.6|42.51|42.09|41.74|42.52|41.59|41.69|41.99|41.67|42.22|43|42.85||43.22|42.8|41.23|41.95|42.26|41.71|41.68|39.43|38.85|40.24|38.94|39.15|39.52|38.15|39.55|38.5|40.22|39.98|39.34|40.96|41.35|41.72|42.93|41.93|42.44|40.88|42.37|37.63|38.64|39.5|39.33|40.45|40.94|40.33|42.15|42.35|43.86|45.9|42.04|44.59||45.61|46.9|46.77|47|65.76|66.26|84.15|92.71|99.26|95.63|90.58|94.52|97.26|94.51|85.88|83.19|79.99|83.72|74.76|71.1|70.54|69.13|67.31|64.8|62|66.4|63.68|66.54|63.71|62.18|62|58.98|58.23||57.48|56.74|54.89|54.15|53.1|51.83|50.34|50.15|51.1|48.76|51|55.07|52.13|48.34|45.42|44.52|44|43.94|44.12||45.59|43.12|41.62|41.36|39.6|40.01|39.93|37.85|36.65|37.3||36.75|36.89|36.81|36.09||35.74|34.92|34.88|34.58|35.48|36.03|35.18|34.93|35.87|35.46|35.91|36.48|36.8|36.66|36.66|36.59|36.19|35.5|34.84|34.79||34.48|34.51|34.25|33.41|32.41|32.5|31.6|30.77|29.4|30|29.9|29.16|30.67|30.75|30.01|29.96|30|28.8|28.05|27.66|27.5|28.56|28.64|29.3|28.64|27.46|27.42|28.15|28.02|27.51|27.5|27.73|28.85|29.87|29.05|28.95|28.75|28.1|27.15|28.16|29.19|29.65|29.99|28.85|28.57|29.72|29.23|29.51|30.05|30.32|30.38|30.08|29.37|29.36|28.86|28.81|28.42||28.41|28.39|27.63|27.64|27.9|28.31|28.24|27.49|27.78|26.5|26.7|27|27.13|27.21|27.5|26.69|25.98|27.1|26.77|26.15|26.6|26.6|26.75|25.84|26.06|25.68|24.64|24.65|24.47|24.67|24.98|24.82|24.33|24.49|25.28|25.46|24.58|24.72|23.51|23.36|22.02|22.84|22.79
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|14.25|14.27|14.35|14.2407|14.635|15.17|15.39|15.61|15.73|15.76|15.47|15.55|15.42|15.4|15.43|15.44|15.26|15.255||15.2|15.1747|14.99|15.27|15.4|15.5|15.54|15.95|16.15|16|16.03|15.56|15.2|14.91|14.98|13.8217|13.63|13.4|13.49|13.26|13.395|13.55|13.33|13.52|13.4|13.38|13.33|13.06|13.15|13.37|13.39|13.22|13.03|13.26|13.43|13.3|13.41|13.86|13.95|13.91||13.96|14.09|14.21|14.25|14.07|14.03|14.15|14.75|14.91|14.66|14.9|14.43|14.64|14.27|14.03|14.13|13.98|13.93|13.78|13.69|13.63|14.15|14.65|15.08|14.93|15.29|15.33|15.77|16.54|18.22|18.52|18.25|18.3||18.1|18.2|18.52|17.85|17.9|18.02|18.07|17.3|17.57|17.18|17.25|16.9|16.95|17.18|17.25|17.244|17.36|17.45|17.27||17.11|18.18|18.27|18.37|18.15|18.42|18.56|18.12|18.61|18.66||18.22|17.66|17.6607|17.82||17.8|17.75|17.43|17.38|17.7|17.75|17.62|17.29|17.36|17.5|17.32|17.85|17.43|17.61|17.33|17.22|16.9|16.88|17.03|17.1||16.68|16.71|17.25|18.4|16.13|16.46|15.39|15.64|15.54|15.63|15.71|15.22|15.34|15.47|15.11|15.3|15.3|14.79|14.38|14.1|14.24|14.77|15.51|15.75|15.21|15.08|15.66|15.73|15.82|15.39|15.58|15.72|15.82|15.87|15.08|14.96|15.17|15.06|14.64|14.84|14.6|14.63|14.64|14.11|14.29|14.82|14.75|15.45|16.16|15.86|16.02|15.87|15.46|15.15|15.27|15.69|15.81||15.64|15.76|15.5|16.3|16.2|16.16|16.32|15.97|16.49|16.0431|16.36|16.33|16.23|16.38|16.23|16|16.23|16.7|16.6|16.36|16.21|17.26|16.42|16.42|16.16|16.3|16.69|16.04|16.47|15.86|16.02|16.52|16.42|16.65|16.75|16.95|16.87|16.67|16.31|16.26|15.83|16.18|16.07
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|47.22|47.15|48.13|46.78|47.61|48.98|49.79|50.03|50.01|50.12|50.44|49.91|49.87|48.56|49.11|49.32|49.12|47.77||47.09|46.85|45.64|46.64|46.07|45.68|44.82|46.1|46|45.47|45.04|44.49|46.27|46.11|46.42|45.99|46.46|47.03|45.91|46.1|46.28|46.32|45.93|45.69|45.25|44.47|45.62|44.39|45.18|45.14|45.12|45.15|44.13|45.52|45.76|45.61|45.62|46.05|45.62|46.73||45.77|46.09|46.05|47.11|46.78|44.99|45.65|46.74|48.23|48.08|48.71|47.48|48.15|48.89|48.4|46.73|46.7|47.62|45.39|44.93|45.32|43.74|44|43.87|42.74|44.73|42.9|41|37.45|36.25|36.95|37.28|38.51||38.81|38.92|37.92|38.19|37.57|37.63|37.6|37.41|38.8|40.02|39.6|39.72|38.74|39.13|37.54|37.39|37.95|37.6|38.78||37.76|36.89|36|35.8|35.62|36.15|36.81|36.12|36.75|37.63||36.37|36.03|37.24|36.23||36.51|35.58|36.27|35.93|38.31|38.5|39.21|38.3|39.22|39.27|39.09|40.17|40.14|41.4|41|39.82|39.05|39.61|40.32|40.77||41.49|41.9|40.54|39.74|39.45|41.84|39.31|40.5|36.42|36.89|38.69|38.74|37.71|31.67|31.89|34.05|32.91|31.3|30.1|30.31|31.33|32.96|33.49|33.95|32.22|32.57|33.13|33.29|34.1|33.54|33.78|35.09|35.5|36.95|35.93|35.39|35.92|36|33.6|33.87|34.18|34.36|34.48|32.35|32.01|33.45|33.3|34.39|37.11|37.3|36.34|35.41|34|33.72|34.56|35.89|36.46||36.27|35.91|35|35.71|37.23|37|36.03|37.05|36.97|35.3|34.78|34.06|34.73|35.08|35.61|35.25|36.48|37.41|37.78|35.79|34.9|34.89|36.07|34.6|34.37|35.07|35.6|36.54|34.73|34.72|35.6|36|35.26|35.41|36.17|37.1|37.94|37.53|36.6|36.27|34.74|35.64|35.8
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|172.1|169.72|168.25|167.5|164.64|171.29|171.39|172.04|173.99|174.91|180.13|178.57|177.97|180.55|183.43|180|184.11|185.25||185.84|186.34|183.01|185.22|186.01|185.59|185.74|186.94|193.66|191.29|191.75|187.7|191.5|189.09|193.18|190.48|190|190.96|181.16|180|180.77|180.06|182.23|180|177.22|176.31|177.83|173.73|176.18|175.67|176.12|174.88|172.1|173.22|173.37|170.74|167.34|171.53|170|169.81||168|175|170.5|171.56|168.39|160.6|160.32|161.39|164.55|167.21|169.07|168.81|173|171.96|172.07|173.34|168.08|169.66|167.69|168.4|169.73|168.94|172.36|169.73|167.48|174.47|165.57|164.18|163.38|161.85|161.35|162|160.82||159.03|159.6|156.68|154.36|154.25|154.86|152.79|151.82|153.57|150.71|148.04|148.65|147.84|158.03|158|157.63|160.35|159.48|161.21||158.82|162.11|165.01|162.99|161.2|161.91|162.2|156|146.53|149.03||145.9|143.24|146.26|144.14||142.94|143.19|144.99|141.42|140|138.25|138.98|136.31|139.5|137.98|140.85|144.09|144.04|145.19|144.43|140.42|142.54|141.6|141.9|144||143.87|141.08|140.51|139.05|140.02|141.1|140.25|141.06|140.43|141.44|140.61|137.25|143.58|135.34|133|140.61|150.39|146.47|142.18|137.75|139.08|141.44|143.28|146.31|144.13|144.56|146.92|146.73|147.18|146.08|146.89|145.25|151.27|153.13|149.99|143.81|142.11|138|132.25|136|133.36|132.85|131.74|126.8|126.07|129.59|126.81|128.18|132.87|131.81|132.25|130.91|126.5|123.46|122.26|122.03|124.66||124.99|125.78|122.01|119.54|122.87|124.42|123.85|123.3|125.25|126.52|125.63|126.01|128.54|130.32|129.75|129.02|130.5|133.57|133.53|131.1|126.39|125.08|125.22|118.09|118|119.53|119.69|121.07|127.58|126.46|127.07|127.1|127.79|125.5|124.37|125.02|122.82|122.61|119.25|120|117|118.85|122.28
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|138.99|139.38|139.29|137.8|138.07|139.69|141.33|140.12|139.91|140.31|139.96|139.18|139.79|140.7|140.97|140.49|140.31|141.42||141.29|140.29|140.18|140.94|141.62|141.17|139.37|139.95|141.03|141.75|141.85|138.7|140.92|142.89|142.06|141.22|141.87|141.09|140.21|138.72|136.98|136.87|135.59|134.46|135|134.84|135.57|134.99|134.29|134.55|135.22|134.04|134.35|133.4|134.86|133.07|132.31|132.81|131.38|129.81||129.25|128.79|129.8|128.99|127.34|125.43|123.79|123.26|121.86|122.2|119.18|123.33|122.71|121.11|120.5|121.06|119.85|121.18|118.95|115.59|114.3|114.33|112.34|111.67|112.7|111.6|110.33|110.35|111.15|113.55|111.12|112.16|112.23||112.84|114|114.25|114.38|114.08|113.59|112.18|112.89|112.91|111.89|111.71|111.5|113|114.51|115.36|114.44|114.92|115.07|115.56||114.25|116.63|116.13|117.2|117.6|118.39|117.5|115.8|114.51|118||116.57|116.87|118.5|117.5||116.46|117.81|116.79|116.49|117.84|116.54|116.65|116.03|115.97|114.83|116.14|117.28|115.92|117.54|116.8|116.6|119.34|120.17|118.65|119.83||120|120.76|120.84|121.03|120.15|122.14|121.37|122.47|122.01|122.45|123.42|120.9|123.49|120|117.99|114.16|112.2|109.08|107.36|107.38|109.22|112.02|115.79|116.25|114.28|113.9|114.75|116|115.58|114.32|115.19|117.14|115.83|115.13|114.33|113.85|114.81|114.83|111.66|113.96|113.8|114.18|114.6|111|111.82|113.21|114.08|114.25|115.24|116.15|117.53|116.5|113.83|111.91|112.82|110.74|111.18||111.78|113.5|113.64|113.31|113.64|114.23|114|113.25|113|111.49|110.37|110.13|111.65|110.91|111.48|111.18|111.35|112.03|112.1|112.29|110.09|109.16|109.28|108.39|109.96|108.81|108.54|108.16|106.77|107.5|108.68|108.39|107.04|106.93|108.26|107.92|106.59|106.92|104.5|104.33|102.02|102.88|104.05
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|347.05|346.19|342.43|344.01|345.04|343.72|341.9|338.01|337.48|332.86|328.23|323.03|320.37|319.9|318.97|315.42|318.6|323.03||324.47|319.99|319.75|317.6|314.52|312.18|306.98|303.39|309.66|311.33|315.36|306.41|314.41|315.56|315.9|310|310|304.18|300.49|302.26|301.58|300.46|304.12|304.35|307.34|303.86|301.93|295.97|298.58|300.83|299.78|298.47|307.87|307.2|307.14|305.45|297.51|299.8|294.98|288.33||284.56|282.97|284.14|278.92|274.5|270.11|271.17|270.99|268.73|267.67|268.02|269.65|274.43|267.34|272.03|274.11|274.96|266.4|266.88|262.46|264.82|273.22|276.16|275.83|278.03|280.51|279.89|280.38|280.6|281.55|279.94|280.72|285.21||281.28|284.49|286.01|283.83|284.49|286.31|281.05|289.66|284.2|266.55|266.44|268.56|267.84|273.42|274.23|270.33|272.27|271.11|271.04||262.38|265.36|268.21|265.45|261.51|261.42|258.54|254.22|250|247.39||244.71|246.54|247.89|249.54||247.52|246.92|248.21|247.86|250.99|246.11|246.4|241.28|242.81|240.54|238.76|238.75|235.44|237.34|233.77|234.71|232.76|234.94|227.28|227.34||231.09|231.13|225.56|226.23|223.47|230.69|230.29|232.99|227.55|223.41|226|230|229.96|219.2|216.32|218.45|225.31|225.12|224.79|224.5|220.8|225|219.94|222.41|215.6|214.46|211.44|211.31|215.04|210.06|215.44|205.35|204.01|201.89|201.65|196.46|199.17|197.96|193.49|197.25|194.19|193.07|193.41|189.15|190.07|194.51|193.05|193.08|202.37|204.94|206.96|206.52|206.01|205.04|207.65|205.92|203.05||209.67|218|213.24|216.36|217.82|216.18|216.09|215.95|215.17|217.73|214.45|215.29|216.39|215.8|216.91|216.35|214.01|215.73|213.86|212.65|210.64|211.17|211.46|212.01|214.18|212.31|214.21|224.19|226.54|223.07|225.32|224.41|224.09|226|226.32|225.13|222.45|211.51|192.87|191.1|188.64|184.27|186.03
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|89.08|89.85|90.9|89.79|91.98|91.33|93.59|92.44|92.74|93.13|92.56|92.42|93.49|93.71|94.14|92.68|93.25|94.15||93.72|94|94|95.41|96.69|95.5|94.89|95.39|95.29|96.24|96.24|94.46|96.66|99.48|98|97.94|97.02|97.58|97.92|96.48|96.29|94.63|95.32|95.72|96.69|97.35|97.01|99.41|97.03|97.19|96.24|93.99|93.54|92.44|92.97|92.77|93.82|93.98|93.3|93.33||93.33|93.27|94.35|93.09|93.02|92.85|91.48|88.94|88.46|88.06|87.68|89.15|88.47|88.83|87.23|86.67|86.69|86.22|85.05|82.32|83.1|82.49|82.79|81.24|82.01|81.78|83.62|82.64|83.11|83.48|82.24|81.42|82.92||83.7|85.07|86.19|85.46|86.74|87.2|87.18|87.61|88.63|89.24|89.06|90.56|88.92|89.14|87.18|87.95|87.66|87.62|89.01||86.82|87.99|86.22|85.76|87.83|88.48|91.28|89.99|90.36|92.1||90.5|90.13|90.58|90.18||88.73|89.86|89.97|90.38|92.23|92.77|93.1|92|92.65|91.59|92.93|93.43|93.34|92.89|94.1|95.18|95.24|95.74|95.23|96.05||96.6|96.31|96.35|95.83|96.3|100.8|102.85|103.12|102.98|103.57|105.31|103.88|104.7|101.96|102.72|103.78|104.09|101.68|99.92|99.52|101.31|102.33|101.95|102.26|100.87|100.83|100.87|102.11|100.11|99.13|99.17|99.19|99.6|99.42|98.43|98.78|98.15|97.93|97.66|96.99|97|96.99|96.36|93.51|93.06|95.22|94.59|94.19|95.72|98.12|99.17|97.79|96.55|96.11|97.25|96.3|96.61||96.95|97.71|93.72|93.7|93.34|92.38|92.43|91.74|92.43|91.99|91.49|91.28|92.14|92.01|91.14|91.46|91.29|91.37|93.63|94.59|92.54|93.07|95.25|93.48|95.05|94.79|94.52|95.2|92.87|93.46|94.07|93.28|90.94|90.38|90.1|88.21|87.69|88.78|87.92|88.03|87.69|88.3|88.5
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|44.22|43.51|43.41|42.295|41.68|45.79|44.99|45.16|45.61|45.18|46.47|46.24|46.74|47.1|47.06|46.69|47.38|47.16||46.85|46.99|46.11|46.39|46|45.97|46.07|45.94|47.9|46.92|46.6|45.49|46.83|46.02|46.84|45.93|46.11|45.93|45.26|45.45|45.8|45.62|45.15|44.39|44.13|42.71|43.26|42.24|43.4|43.61|42.67|42.1|39.7|40.5|40.46|40.34|39.87|39.84|39.42|40.03||38.96|39.27|38.54|38.58|39.9|37.97|38.36|38.5|39.28|39.94|40.15|39.68|39.37|40.07|39.5|39.22|38.68|38.17|38.13|37.87|37.62|37.35|37.15|37.11|37.1|38.68|37.24|37.59|37.67|37.13|36.44|34.34|34.07||32.65|33.2|33.48|33.21|32.78|33|31.86|30.72|30.46|30.14|30.77|30.52|30.92|32.49|31.88|31.34|32.32|32.78|32.41||33.08|34.07|33.82|34|32.64|33.61|33.58|31.9|30.09|30.32||29.75|29.8|30.15|30.08||30.29|29.28|29.65|29.57|29.47|29.8|29.64|29.13|29.54|29.02|28.72|29.24|29.03|29.42|29.5|28.94|27.99|28.15|28.43|28.59||28.33|27.46|25.95|26.04|25.19|25.15|24.53|24.99|23.91|23.91|24.23|24.36|24.03|22.5|21.89|21.75|22.31|21.7|21.1|21.05|21.23|22.61|22.97|23.58|22.66|22.82|22.73|22.89|23.01|23.06|24.27|25.42|25.2|25.39|24.88|24.42|24.68|24.22|23.15|23.57|23.36|23.72|23.99|23.12|22.96|23.78|23.98|24.45|24.94|25.23|24.87|24.96|24.38|23.92|24.03|24.01|24.28||25|24.8|24.01|24.02|24.49|24.75|23.99|24.51|24.74|23.8|23.64|23.74|24.01|24.42|25.03|24.79|24.95|25.98|25.29|25.22|24.13|24.2|24.4|24.2|24.25|24.5|25.19|25.45|25.33|26.02|26.47|26.16|26.13|24.75|24.72|25.49|24.91|24.98|23.92|25.82|24.18|24.5|24.44
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|83.65|81.93|81.07|78.74|80.45|80.74|81.04|82.13|80.21|79.32|78.82|78.57|77.33|76.68|76.91|77.8|77|75.03||74.67|75.49|74.88|74.3|74|73.64|72.54|72.38|73.09|73.17|72.58|71|72.95|73.87|74.7|73.63|72.81|74.91|76.59|75.5|75.57|75|76.24|75.99|76|76.1|76.58|76.03|74.88|75.68|76.8|75.54|75.94|75.03|75.79|75.46|75.28|74.1|72.8|73.54||72.03|72.3|72.38|72.85|71.66|71.06|70.91|70.8|70.88|71.61|73.24|73.11|74.23|74.68|73.56|73.69|72.68|72.4|71.01|70.04|69.31|68.06|68.62|69.19|70.43|73.28|70.96|70.6|68|68.29|67.53|66.75|67.59||66.39|65.01|63.21|64|63.7|64.02|62.55|61.25|62.81|60.99|61.17|59.83|61.48|62.48|62.54|61.37|61.56|60.85|63.96||63.43|64.02|61.44|61.48|62.36|62.04|64.36|63.24|61.8|64.64||63.55|63.23|63.58|63.54||62.68|62.5|62.62|63.17|66.08|66.9|66|63.67|65.32|63.67|64.3|65.24|65.29|64.46|64|61.52|62.64|64.08|64.95|65.25||64.88|64.98|65.07|64.93|63.44|65.96|65.38|67.65|62.81|65.31|67.54|67.13|60.95|57.38|57.5|58.78|57.64|54.1|54.25|52.28|53.01|55.72|55.58|55.67|53.58|53.71|53.49|54.74|54.02|53.34|54.31|55.23|56.44|57.66|56.61|56.99|57.87|58.2|55.4|55.22|55.17|54.03|54.8|51.69|51.66|54.35|54.15|55.07|57.16|59.13|60.95|59.87|59.5|59.85|60.33|60.53|60.76||60.58|60.15|58.14|57|58.97|58.02|55.6|57.33|57.27|55.84|55.36|53.32|55.15|55.85|56.55|56.02|56.58|56.78|58.28|57.1|56.03|53.24|53.9|52.88|52.73|54.32|53.49|53.78|51.01|51.17|52.22|51.68|49.24|49.99|50.48|50.1|50.47|51.53|50.1|50.75|49.05|49.74|50.02
00485|8117|/equities/western-digital|SnP500/R1000VALUE|70.38|68.59|68.62|69.5|69.95|72.81|74.58|74.55|75.25|75.64|75|75.22|77.15|77.03|77.38|75.67|75.85|75.9||75.75|74.61|73.43|74.38|72.82|72.33|73.19|69.87|77.22|71.27|67.86|65.01|67.01|66.91|71.76|70|68.79|68.4|69.4|71.33|73.09|71.54|72.43|72.02|68.97|66.92|69.13|67.44|68.35|68.92|69.32|69.38|69.48|71.3|72.5|72.94|73.11|73.15|71.29|71.8||70.41|65.19|65.48|67.15|65.47|62|66.49|70.25|71.17|69.89|70.49|69.19|69.64|68.59|68.19|68.25|69.51|70.42|69.72|67.62|69.42|69.93|71.96|70.4|68.2002|70.05|68.12|65.69|67.98|70.45|66.5|66.11|68||64.45|62.52|62.35|62.12|59.84|59.51|58.24|57.98|58.67|56.83|58.66|53.74|51.19|51.8|50.61|52.08|51.87|52.58|51.4||50.19|49.81|49.26|51.65|50.79|55.39|54.05|53.04|52.84|55.07||49.9|48.36|50.64|50.59||50.31|49.95|52.33|51.69|53.6409|53.2|53.7014|51.98|51.89|50.68|50.08|52.56|50.9|51.6|49|48.1|47.16|45.47|45.97|45.29||45.51|45.1|42.69|42.58|42.26|42.63|43.02|42.68|39.8|40.33|41.51|41.4|41.72|39.3|37.73|37.81|37.63|38.09|37.98|38.05|39.24|40.46|41.34|42.51|42.02|41.82|40.9|38.2|38.09|36.95|38|38.37|37.98|39.34|37.98|36.94|36.65|36.23|35.5|37.01|37.95|38.64|39|37.38|38.22|38.63|36.24|36.45|38.34|37.81|38.08|39.02|38.05|36.5|36.84|36.67|37.09||37.69|38.73|37.72|38.0535|37.64|35.46|34.49|34.55|34.79|33.96|33.7104|33.65|34.92|35.59|35.9|35.7|36.31|37.29|37.51|37.32|37.39|38.85|45.24|43.49|43.15|42.91|41.84|42.09|43.64|43.24|45.36|44.01|44.05|43.85|43.1|44.15|43.45|42.83|41.4|42.8|42.12|42.88|41.93
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|23.08|23.28|23.55|23.39|23.21|24.24|24.49|24.5|24.98|24.92|25.24|24.94|24.64|25.08|25.15|24.94|24.65|24.6||24.7|24.55|24.22|24.75|24.81|24.53|24.79|24.62|24.9|24.76|24.87|24.52|25.45|25.71|25.35|25.33|25|25.82|25.57|25.82|26.35|26.27|26.27|26.31|26.42|26.05|26.24|25.99|26.08|26|25.79|25.75|25.42|25.14|25.13|24.97|25.33|25.2|24.97|25.32||24.75|24.88|24.68|25.19|24.76|24.25|24.63|24.78|24.23|24.98|24.85|24.9|24.8|24.77|24.47|24.67|24.99|24.88|24.26|23.72|23.86|23.77|23.7|23.46|23.53|23.74|23.38|23.64|23.8|23.63|23.74|23.87|24.07||23.5|24.08|23.5|23.22|23.07|23.07|22.93|22.8|22.78|22.42|22.78|23.43|22.74|22.83|22.04|21.92|21.93|22.41|22.28||21.62|22.54|22.49|22.61|23|23.55|23.18|22.22|21.75|22||21.87|21.6|21.78|22||21.78|21.86|22.1|22.51|22.92|22.69|22.67|22.13|22.38|21.7|22.07|21.94|21.61|21.66|21.91|22.34|22.5|22.72|22.44|22.57||22.46|21.55|21.04|21.44|21.58|21.8|21.67|21.35|20.99|20.94|21.77|21.63|21.41|20.92|20.48|20.52|20.53|19.73|20.63|20.33|20.5|21.29|21.73|22.37|21.74|21.68|21.84|22.1|22.19|21.53|21.71|22.18|22.29|22.5|22.14|21.89|21.59|21.28|21.2|21.48|21.8|22|21.84|21.37|21.32|22|22.06|22.36|22.59|22.11|22.5|22.64|22.32|22.29|22.8|22.93|22.79||23.34|23.93|23.65|23.58|24.01|23.93|24.01|23.98|23.98|23.69|23.44|23.55|23.78|23.98|23.7|23.37|23.34|23.33|23.46|23.33|22.62|22.89|24.36|24.19|24.32|24.3|23.92|22.58|22.73|22.46|22.7|22.7|21.92|22.03|21.9|22.07|22.01|21.93|21.23|21.52|20.69|21.14|20.98
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|53.58|53.8|53.82|53.6|51.56|55.48|56.03|55.88|57.09|56.59|57.62|58.06|57.69|58.98|59.05|58.56|59.77|59.1||58.02|58.09|57.39|58.25|58.74|58.04|58.15|59.1|61.42|60.7|60.65|58.12|60.65|59.45|60.39|59.38|58.9|55.15|57.55|56.3|55.66|55.53|54.99|53.33|53.66|52.9|53.68|53.38|54.08|54.94|54.22|53.45|52.24|54.05|53.02|53.12|52.29|53.8|52.59|52.84||52.07|53.05|52.89|53|52.47|49.57|48.72|50|50.44|51.9|52.24|50.23|50.42|51.27|51.82|52.5|53.25|52.53|51.33|48.88|47.91|46.93|46.08|44.36|43.7|45|45.21|44.29|43.64|43.12|43.61|43.59|44.33||42.93|43.5|43.82|42.9|43.28|41.9|42.51|41.73|41.77|42.24|40.25|42.7|43|44.77|45.68|46.07|45.7|45.33|46.03||46.22|46.83|47.51|46.7|44.68|45.97|46.43|44.26|42.84|43.59||43.26|43.18|44.11|44.77||44.71|44.26|44.27|43.71|44.86|44.5|44.63|43.63|44.3|43.36|44.35|45.28|44.09|44.11|43.81|43.54|42.75|43.02|43.69|43.88||44.93|43.86|43|42.59|43.19|43.5|42.33|41.8|39.69|40.51|41.85|40.02|41.41|39.5|38.8|39.12|39.7|38.25|37.23|36.7|37.53|38.61|38.39|40.77|40.25|40.01|41.42|41.14|40.39|37.55|38.43|38.59|38.93|38.2|37.29|36.7|36.67|35.63|33.48|35|34.6|35.01|36.07|32.61|32.83|34.41|35.01|35.36|37.43|35.73|36.14|34.53|32.79|32.03|32.4|32.36|32.31||32.49|32.69|32.05|30.38|31.01|30.94|30.61|30.65|31.45|29|28.7|28.74|29.41|29.63|30.42|29.57|29.6|31.53|31.37|29.31|27.52|29.88|29.8|27.5|27.03|28.2|29.64|29.62|30.22|30.14|30.26|29.76|29.53|29.48|29.74|30.87|30.19|29.85|27.93|28|26.35|27.32|27.94
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|34.33|34.15|34.28|33.61|33.59|34.33|34.77|34.5|35.3|34.97|36.19|35.83|35.81|36.02|36.54|37.23|38.87|38.24||38.56|38|37.59|37.25|37.35|37.24|37.24|36.46|38.18|38.23|38.32|37.92|39.57|40.1|40.25|39.54|38.62|39.21|39.49|38.94|38.35|40.27|39.33|39.44|39.28|38.2|38.19|38.4|38.71|39.4|38.8|38.27|37.37|37.36|37.58|37|36.84|37.17|36.7|37.01||35.99|35.37|35.27|35.32|35|33.66|33.63|34.54|33.79|34.39|35.97|35.5|36.05|35.8|35.73|35.51|34.79|34.37|33.94|33.09|33.32|33.95|35|34.42|34.38|35.73|34.85|35.53|35.03|33.92|34.15|34.72|35.16||34.06|34.47|34.77|35.15|34.63|34.16|33.91|32.53|32.25|31.42|32.6|32.47|32.76|33.6|33.22|33.17|33.3|32.74|32.73||32.39|32.5|32.74|33|33.01|33.81|33.5|33.23|32.87|33.53||33.68|33.41|33.83|34||33.71|33.76|33.48|33.17|34.39|34|33.67|32.47|32.27|31.4|31.54|31.07|30.05|30.72|30|28.84|29.12|29.31|28.67|29.2||29.14|29.46|28.9|29.09|28.76|29.13|29.04|29.59|28.05|28.33|28.04|27.92|30|28.85|28.84|28.5|28.56|27.81|28.15|27.33|26.91|28.37|29.06|29.35|29.88|30.08|29.68|29.67|29.85|28.93|29.39|29.43|29.42|30.51|29.71|29.39|30|29.21|28.09|28.68|28.21|28.41|28.01|26.71|26.85|27.78|26.98|27.17|28.32|28.55|28.92|29|28.83|28.66|28.72|28.39|28.65||29.97|30.99|30.75|30.16|30.89|30.27|29.55|29.15|29.33|29.1|29.06|28.76|28.92|29.06|28.39|28.52|29.06|29.08|29.15|28.39|27.93|28.12|28.26|27.8|27.41|28.77|27.85|27.44|27.42|26.29|26.33|25.98|25.5|25.86|25.73|25.42|24.93|24.93|23.76|23.96|22.73|22.54|22.35
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|213.96|215.95|214.52|212.5|208.33|214.97|218.88|220.24|225|223.47|230.16|233|235.14|236.41|233.79|236.08|238.9|238.92||242.86|239.42|236.87|236|237.88|238.14|237.29|236.53|245.71|249.27|248.38|239.79|245.77|250.55|254.41|248.97|248.38|244|241.35|238.13|237.67|236.7|239|237.42|238.66|235.5|239.4|232.39|239.24|236.79|232.73|233.49|232.37|236.68|237.73|234.75|231.05|233.04|234.71|227.6||221.01|221.11|215.54|224.03|218.26|211.04|215.23|218.69|218.3|215.64|216.28|210.74|213.1|208.94|205.17|205.94|200.76|203.69|195.86|188.49|190.36|194.05|198.38|193.24|189.69|190.97|192.81|192.6|194.93|190.93|194.01|195.23|201.37||195.17|197.43|200.5|200.42|195.03|189.15|190.69|190.38|187.17|186.03|194.6|206.27|204.96|203.03|199.57|193.5|196.01|199.57|195||192.23|191.32|186.01|181.55|177.64|182.64|178.13|179|176.76|182.48||183.93|184.15|185.2|193.87||190.13|188.65|186|185.32|190.91|189|189.39|184.97|186.3|182.91|183.96|187.07|187.52|184.07|186.94|186.26|193.75|196.4|199.56|199.99||199.54|201.03|194.29|192.88|192.08|191.86|189.29|189.86|186|185.4|184.48|181.51|205|199.22|197.11|197.34|195.3|185.79|186.4|188.13|190.22|194.34|195.5|196.91|203.76|201.35|201.9|201.2|204.1|200.25|202.09|200.91|202.73|201.84|197.09|193.33|193.72|186|179.6|185.16|183.9|184.09|180.91|175.46|175.26|179.74|177.83|170.7|176.25|177.09|179.98|178.28|175.11|170.64|173.14|169.75|164.64||174|180.11|179.18|177.35|178.92|178.44|179.56|181.32|182.71|182.22|181.49|182.27|181.64|182.18|180.87|179.12|177.39|178.72|178.42|172.94|171.47|173.06|168.16|163.38|163.8|162.87|160.12|162.86|164.28|158|160.09|154.17|144.18|143.76|141.58|144.99|143|142.44|135.62|137.9|134.08|136.11|133.43
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|26.76|26.9|26.69|26.24|26.46|27.45|27.65|27.73|27.83|27.69|28|28.17|28.19|27.86|27.74|27.22|27.04|26.72||26.37|26.07|25.94|26.53|26.56|26.49|25.98|25.98|26.5|25.99|25.58|25.07|25.68|25.32|25.49|24.69|25.03|24.92|24.84|24.56|24.4|24.5|24.09|23.97|23.73|23.36|23.6|23.24|23.73|23.7|23.97|23.67|23.83|23.44|23.71|23.62|23.75|23.94|23.79|23.98||23.7|23.68|23.84|24.5|24.13|23.4|23.22|22.72|22.89|22.88|23.3|23.17|23.4|23.92|23.99|23.91|23.77|24.2|24.32|24.45|24.03|23.85|23.58|23.12|23.23|24.06|23.84|23|22.8|22.24|23.02|23.1|23.1||22.19|22.83|22.45|22.47|22.27|22.25|22|21.47|21.72|21.43|21.25|21.34|21.34|21.87|21.6|21.31|22.44|22.54|22.65||22.53|22.39|22.38|21.73|20.9|21.62|21.68|20.92|20.27|20.3||19.92|20.09|20.31|20.81||20.8|20.85|20.84|20.7|21.8|22|22.3|21.7|22.13|21.59|21.91|22.4|21.41|22.3|21.84|21.59|20.85|21.34|21.41|21.54||21.87|21.7|20.61|20.13|19.86|20.91|20.11|20.63|19.52|19.81|20.18|19.61|19.78|19.13|19.11|19.13|19.03|19.5|18.91|18.78|19|19.34|19.66|20.39|19.26|19.64|19.46|19.43|19.76|19.25|19.43|19.32|19.54|20.05|19.47|19.46|19.79|19.32|18.44|19.46|20.37|20.45|20.19|19.69|19.82|20.86|20.63|20.3|21.01|21.06|21.05|20.92|20.35|20.29|20.64|20.71|20.47||21|21.24|20.96|20.6|21.16|21.04|21.01|21.35|21.85|21.51|21.41|21.41|21.85|22.26|22.13|21.49|21.52|21.69|21.77|20.81|20.57|21.22|21.72|19.83|19.2|19.29|19.37|18.85|18.74|19.12|19.4|19.36|19.79|19.51|19.67|19.98|20.03|19.54|18.44|18.61|18.24|18.84|18.94
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|230.01|229.22|228.71|226.35|230.63|239.4|255.79|255.84|257.7|257.46|255.74|254.11|256.38|260.95|258.49|258.44|261.78|263.25||262.25|260.53|255.02|262.94|263.69|263.49|262|261.84|267.73|264.39|264.2|262.2|261.9|268.36|271.87|265.44|265.13|262.73|260.41|259.31|247.67|244.56|235.88|230|233.8|232.99|234.6|237.46|238.03|239.91|242.2|236.48|241.83|241.185|239.74|237.66|237.1|237.37|235.36|234.05||228.68|231.84|233|229.23|225.51|224.48|221.26|221.44|220|221|221.64|222|219.39|221.98|223.36|223.21|227.48|225.23|229.32|224.19|223.38|226.14|227.32|222.1|224|226.46|225.49|225.17|225.46|224.47|228.06|226.97|228.53||228.86|229.79|228.33|225.03|224.64|210.51|205.91|211.16|205.7|203.94|204.67|206.54|207.54|210.31|205.19|207.73|210.23|208.84|207.0124||203.59|204.54|199.75|198.48|204.43|206.25|203.83|203.78|204.12|210.68||205.76|207.53|208.89|212.1||208.41|210.34|206.87|204.48|212.23|211.82|210.01|207.49|206.38|204.44|206.26|211.41|207.74|213.08|212.7|210.685|212.87|211.95|211.48|208.68||207.96|205.51|200.4|203.5|205.69|210.68|208.66|210|203.8|201.79|202.39|196.37|198.46|188.51|186.22|180.93|183.57|182.72|186.09|194.2|196.45|202.85|207.88|210.56|209.21|208.85|214.83|216|217.27|209.99|213.02|216.52|211.16|211.64|211.85|210.47|211.34|210.81|207.5|209.03|211.33|204.83|201.18|197.44|202.7|204.23|201.74|201.98|205.36|204.34|207.54|207.46|207.87|207.43|209.79|205.02|206.56||211.01|216.88|207.86|204.73|205.73|206.8|202.1|196.19|195.96|198.69|202.68|201.98|201|202.19|201.04|198.41|193.13|197.7|198.51|199.94|198.8|201.95|203.71|205.17|210.73|211.28|209.22|209.31|211.31|211.64|212.65|212.86|209.99|208.83|207.36|207.77|206.02|205.12|202.94|203.84|199.76|199.29|196.87
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|446.1|441.91|443.16|439.31|434.21|449.1|459.54|454.63|456.46|461.32|461.22|463.74|459.79|465|465.9|460|462.57|467.33||462|465|460.12|460.26|458.82|456.62|455.25|452.59|466.14|467|467.04|454.2|464.28|472.19|468.43|455|462.61|456.35|446.67|438.56|440|425.52|424.72|420|423.95|420|425.98|415|410.82|406|406.95|401.05|399.07|403.47|401.62|399.97|398.02|410.64|406.2|407.69||402.21|398.24|399.25|399.16|398.87|395.68|396.39|397.59|401.57|405.53|400.37|391.2|399.19|395.1|386.87|395.91|390.77|401.25|399.86|381.63|390.15|386.78|386.26|376.12|381.35|385.03|379.87|379.36|378.9|377.32|369.66|367.81|373.62||372.44|379.16|375.78|378|369.44|371.51|368.42|368.75|374.8|367.19|369.8|371.19|373.82|388.02|393.45|389.71|392|396.06|391.53||382|389.57|401.47|393.62|393.74|403.47|398.25|395.9|392.93|410.44||405.72|407.15|415.64|418.35||410.37|410.1|413.45|405|410.47|407.58|405.28|403.51|400|400|408.32|410.13|403|402.44|402.12|405.07|411.72|424.33|414|413.83||420.14|416.37|411.35|419.34|413.06|411.49|412.47|406.76|400|403.4|405|390.11|403.16|378.51|379.89|374.96|366.73|354.24|348.87|352.01|352.58|362.3|356.92|363.17|371.36|375.58|377.96|385.32|388.18|381.51|386.59|385.49|388.54|386.68|376.73|371.51|372.44|361.93|355.11|358.17|356.08|353.58|351.42|341.17|340.52|343.52|341.6|346.8|354.57|353.63|361.09|356.47|358.64|352.88|360.25|353.25|358.38||362|371.82|368.4|364.25|365|361.49|361.42|352.23|351.13|352.33|353.24|349.54|354.88|352.86|350.16|351.25|353.95|354.69|352.07|348.5|345.4|344.41|340.43|341.04|342.92|340.19|336.33|335.21|337.77|341.05|339.04|338.94|337.66|333.34|326.92|335.04|333.54|331.2|319.41|314.38|309.24|310.29|317.6
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|126.85|127.44|126.1|125.1871|124|126.01|125.34|125.01|127.14|126.24|126.97|128.06|129.72|127.5|130.125|133|136|134.19||133.24|132.83|130.15|131|127.51|127.74|126|123.6|125.72|125|123.94|122.33|123.78|124.75|127.06|123.4|126.26|126.75|128.12|128.7|127.7|131.81|128.23|125.18|124.88|125.535|124.25|121.45|125|126.62|127.64|129.8|130.23|128.51|131.27|132.05|132.95|135.91|132.78|131.9||126.8865|125.3|123.98|126.2|129.75|121.28|125.85|128.99|134.57|135.41|139.53|137.01|140.34|139.75|137.69|135.5|134.33|136.39|134.4|133.69|135.96|135.85|133.03|135|129.2575|134|136.58|129.5|124.68|120.55|120.5|120.95|119.46||114.68|116.26|114.5|115.9|114.76|112.08|109.56|106.35|103.79|100.56|102|102.2|104|109.06|106.52|106.73|110.34|108.27|107.54||108.43|108.96|109.41|108.44|106.5|109.9|111.84|110.95|106.28|113.51||112.77|114.54|116.18|114.8||114.41|113.92|112.4|110.56|114.55|116.86|113.5|109.8|112.61|112.67|109.36|112.59|110.64|112.75|109.5|106.99|101.51|102.02|100.99|101.33||101.41|98.32|95.99|97.82|96.92|94.34|93.11|98.34|87.7|89.37|96.96|99.8|95.03|77.89|77.02|75.08|76.63|74.42|71.35|69.28|70.66|73.38|74.58|76.65|74.9|72.15|70.17|71.39|72.53|70.77|71.56|73.17|72.85|74.63|75.36|75.38|74.4|73.06|70|71.7|71.75|72.71|73.01|71.16|70.23|74.09|72.66|73.53|78.91|78|81.17|83.32|82.86|84.62|84.25|83.21|85.14||88.3078|89.59|86.94|87.08|90.75|87.8|85.44|85.94|87.5|83.66|81.46|79.56|82.42|83.43|85.27|85.23|84.77|89.19|86.03|78|75.05|70.91|73.68|72.73|71.66|75.99|76.39|74.28|70.58|72.63|72.89|75.61|78.66|81.08|82.37|84.75|84.36|82.06|79.28|76.39|70.23|73.99|73.16
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|23.52|23.35|23.5|23.62|23.25|24.65|24.52|24.48|25.3|25.27|25.17|24.83|24.09|24.32|24.05|23.92|23.44|23.68||24.01|23.97|23.44|24|23.8|23.88|23.93|23.23|24.33|24.15|23.34|22.82|23.83|23.82|24.66|24.22|23.92|23.9|24.16|24.48|24.54|24.77|24.42|24.48|24.48|24.04|24.41|23.52|25|25.06|24.81|24.97|24.56|24.86|24.97|24.73|24.95|25.2|24.83|24.84||24.42|24.51|24.13|24.8|24.59|23.21|24.06|24.42|25.19|24.68|26.06|25.73|26.13|26.8|26.77|26.62|26.66|26.54|26.15|25.84|25.72|26.1|25.6|26|25.34|25.31|24.64|24.3|23.62|23.54|23.31|23.82|23.91||23.4|23.56|23.96|24.24|23.65|23.46|22.78|22.9|22.9|21.22|21.24|20.9|20.64|20.78|21.07|20.54|21.02|21.11|22.56||22.83|23.03|23.19|23.57|23.25|23.71|23.55|23.24|22.53|23.28||22.78|22.8|23.43|22.82||22.91|22.63|22.64|22.17|22.97|23.16|24.02|23.07|23.04|22.66|22.58|22.96|22.77|23.23|23.03|22.65|22.34|22.3|23.02|23.32||23.28|23|22.15|21.76|21.86|22.3|22.25|22.25|20.77|20.81|21.75|21.59|20.79|19.65|18.49|18.55|18.38|17.6|17.51|17.25|17.91|18.92|19.35|19.95|19.55|19.58|20|20.17|20.1|19.81|20.12|20.16|20.05|20.38|20.43|19.98|19.75|19.34|18.2|18.97|18.5|18.25|18.44|17.65|17.74|18.28|18.16|18.37|19.45|18.86|19.07|19.35|19.15|18.82|19.33|18.91|18.51||18.49|18.79|18.61|18.75|19.39|19.11|18.87|18.83|19.5|18.9|18.71|18.26|18.03|18|18.05|17.24|17.09|17.87|18.15|17.21|16.23|15.99|15.75|16|16.58|16.11|15.5|15.11|16.05|15.67|16.2|16.8|16.71|17.11|17.16|17.45|16.95|16.51|15.62|15.66|14.52|15.35|15.11
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|116.49|117.05|116.3|114.74|112.55|115.6|117.75|117.35|117.89|118.83|119.22|119.45|118.83|119.33|119|118.11|119.23|119.36||117.71|118.36|116.52|116.24|116.35|114.44|113.76|113.61|117.34|117.66|116.77|113.11|117.1|118.65|120.12|118.57|117.59|117.14|112.67|111.51|111.49|112|111.57|110.35|111|109.65|110|107.63|108.2|108.97|109.22|107.93|107|108.23|108|106.41|105.57|106.03|106.64|105.2||106.13|105.5|104.46|104.4|102.8|101.14|101.23|101.39|103.56|103.8|103.85|103.24|103.76|102.15|101.61|100.99|100.47|101.06|100.45|99.53|100.9|102.18|102.18|100.61|99.95|100.97|99.17|99.91|99.09|97.52|97.85|98.39|99.35||98|101.62|102.19|101.06|98.42|96.94|97.69|97|98.39|97.78|98.39|99.26|98.25|101.45|102.44|102.73|104|105.11|104.61||104.78|105.9|106.21|106.24|106.55|105.87|105.62|101.25|99.74|102.03||100.78|99.95|101.18|101.44||100.31|100.53|100.55|98.3|99.84|99.56|100|97.47|99.26|97.4|97.83|98.98|97.73|98.65|97.58|96.49|96.23|97.52|96.82|97.36||97.43|96.14|95.35|94.56|94.81|96.03|96.83|96.59|92.51|93.29|95.89|94.14|98.04|90.68|88.99|90.42|89.45|88.84|87.04|87.1|87.44|89.76|90.28|91.59|91.13|91.48|91.2|91.05|91.12|89.93|90.34|91.51|90.99|90.55|89.07|87.25|87.24|85.13|80.95|84.5|83.88|84.39|84.21|81.69|82.26|83.95|83.21|83.72|85.84|84.29|84.6|84.5|85.07|82.58|83.5|82.01|81.52||82.74|83.58|81.94|80.38|81.98|81.36|80.97|80.44|81.65|79.58|79.5|78.64|79.35|79.2|79.59|78.77|79.53|80.95|80.18|77.54|75.72|75.77|74.01|73.64|73.35|74.1|76.29|74.92|75.11|74.24|73.87|74.53|74.65|74.24|74.24|75.1|74.84|74.32|70.73|67.09|66.65|65.48|65.98
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|117.49|117.28|116.7|115.5|115.72|118.14|118.49|117.75|119.27|119.02|117.79|119.16|118.63|118.88|119.5|118.44|120|121||120.1|120.4|120.79|121|120.16|120.25|118.82|118.23|118.97|119.33|118.38|117.28|118.78|122.11|121.57|121.27|121.85|119.52|119.91|120|118.92|118|115.91|116.04|117.95|117.73|118.18|117.76|117.11|118.38|118.64|118.47|117.53|116.47|115|114.78|113.78|113.76|111.4|110.07||108.67|109.2|108.25|108|107.95|107.08|108|107.96|107.78|108.48|110.81|108.8|108|105.24|104.93|105.08|103.2|104.48|104.5|103.8|103.7|104.77|104.27|104.01|105.22|104.65|104.57|105.6|104.42|105.53|103.93|104.74|105.67||105.45|104.75|103.78|103.41|104.82|103.35|105.44|105.79|104.31|102.24|102.09|102.25|105.54|105.65|106.29|107.36|109.5|107.65|106.96||107.52|107.78|107.12|107.49|106.8|105.81|106.5|105.63|105.64|109.02||108.74|109.35|109.63|108.49||107.22|107.16|108.06|108.12|108.82|108.73|107.51|106.38|106.89|105.88|106.16|105.6|104.6|105.53|105.09|104.67|105.87|106.84|106.2|107||106.91|105.68|105.59|105.16|104.16|104.42|103.48|103.71|101.13|101.55|103.21|102.76|103.99|100.57|99.42|97.31|96.42|94.42|94.36|97.31|96.07|98.82|100.54|100.33|99.66|97.29|97.87|98.39|99.67|95.93|96.23|95.41|95.51|95.63|94.19|92.8|94.56|95.68|90.62|92.15|91.12|91.58|91.88|91.04|89.68|90.77|89.37|90.4|93.31|93.69|93.85|93.2|93.15|92.64|93.38|94.11|95||96.9|98.42|96.11|95.59|97.18|96.03|96.38|96.12|96.71|96.4|95.42|93.07|95.14|94.36|92.85|92.68|92.96|93.3|92.09|90.95|90.54|90.41|92.23|90.52|91.25|91.57|93.15|92.75|93.66|93.02|93.02|93.34|90.72|91.71|90.35|90.05|89.9|89.63|87.11|87.68|86.2|86.62|86.93
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|165.04|166.39|163.56|159.44|159.38|158.43|158.48|158.51|158.21|159.12|158.55|157.72|158.88|159.97|160.77|160.38|166.1|169.47||168.94|165|166.68|168.78|168.62|168|165.82|165.05|165.77|166.84|166.16|164.07|166.08|171.71|172.66|173.03|173.04|173.73|173.84|178.5|178.09|179.25|176.64|175.83|178.21|177.02|176.58|174.04|172.53|171.92|172.74|168.6|168.91|167.49|168.69|165.83|164.08|163.62|163|161.76||160.08|162.59|159.03|160.19|158.35|158.32|157.23|159.53|159.68|158.46|159.97|159.62|161|164.04|159.95|160.3|157.95|157.59|158.78|157.94|159.73|161.26|163.33|165.02|165.24|162.95|162.08|161.72|155.63|157.02|157.69|159.46|161.78||161.25|161.49|160|159.8|160.17|170.05|159.92|157.78|155.16|154.87|156|154.2|155.23|160.25|160.54|161.84|164.07|159.95|161.29||162.18|162.38|160.46|158.36|156.78|160.29|160.33|155.65|153.04|155.67||151.86|152.85|150.43|150.61||149.4|151.67|148.31|148.92|151.82|148.32|147.2|144.64|143.02|144.92|147.16|147.22|144.94|148.51|146.41|147.5|145.36|150.49|150.24|150.48||150.39|147.65|146.57|146.08|147.88|150.41|148.54|154.48|149.26|148.78|151.13|153|159.92|139.78|138.75|137.01|134.77|133.87|133.49|132.79|135.88|139.38|140.67|144.37|142.56|141.23|143.37|146.93|148.27|143.31|146|148.19|150.09|147.94|146.43|141.95|141.68|139.27|134.43|137.14|133.8|136.81|137.19|131.53|133.14|135.39|134.77|136.47|142.32|144.58|144.97|141.21|140|140.19|140.49|139.16|138.53||141.47|143|140.6|140.18|141.77|140.91|137.75|137.08|138.27|137.12|136.78|136.28|139.37|138.9|137.74|137.14|137.57|139.66|139.41|139.41|132.78|132.85|133.7|130|135.5|137.43|137.2|134.93|135.05|133.04|132.65|133.17|132.23|132.45|134.29|131.11|131.3|126.48|121.04|119.87|117.19|118.45|116.8
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|52.87|53.11|52.74|50.5|50.67|55.79|53.93|54.22|55.34|55.54|57.72|56.72|57.32|58.39|58.3|58.38|58.4|58.29||57.75|57.35|56.28|57.83|57.89|57.1|57.2|57.76|60|59.14|59.32|56.21|58.92|58.57|59.99|57.58|58.64|57.38|55.77|56.45|55.95|56.15|55.4|54.7|54.49|52.41|53.59|51.95|55|56.63|56.38|55.9|56.04|55.96|56.16|55.81|55|55.76|56.71|55.95||54.55|55.48|54.98|54.69|55.55|53.18|54.73|54.34|56.35|56.5|58.01|57.37|57.17|58.92|58.36|56.27|56.45|56.44|56.56|55.36|54.7|54.26|54.39|54.21|54.1|57.45|54.055|53.93|51.69|50.6|49.87|51.01|50.11||48.69|49.09|49.85|48.81|48.15|48.63|46.5|45.59|45.27|44.43|45.29|44.73|44.62|47.79|47.47|46.71|48.6|49.5|49.21||49.98|50.51|49.98|49.34|48.26|49.92|49.24|45.8|42.88|43.08||43.2|42.77|43.39|43.63||43.62|42.29|42.6|41.43|41.615|41.92|41.62|41.15|42.51|41.38|42.17|43.44|41.9|43.94|44.15|41.77|39.96|39.53|39.36|40.44||40.81|40.71|38.95|38.012|38.32|39.96|39.3|40.78|36.75|36.24|38.73|39.54|35|32.92|31.15|32.34|33.62|32.72|31.33|30.34|30.29|32.12|32.89|32.61|30.25|30.32|31.43|31.36|31.1|29.83|30.95|31.6|31.54|32.32|32.23|31.27|31.66|30.39|28.76|29.22|29.08|29.2204|28.99|27.82|28.27|28.78|29.75|30.69|31.28|31.37|31.13|32|31.67|31.08|32.4|32.66|33.31||33.55|32.69|32.13|31.86|33.06|33.34|32.36|33.17|33.44|31.71|32.08|32.45|32.94|33.88|34.21|33.82|34.39|35.61|35.52|34.09|32.32|32.75|32.61|32.27|32.6|32.6|32.71|32.13|32.32|33.33|34.25|33.46|33.29|32.1|32.34|33.24|33.19|32.73|32.86|32.76|30.37|31.29|31.27
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|186.3|186|186.37|185.55|184.75|184.09|186|184.66|182.07|182|176.98|175.4|175.89|175.41|174.83|172.37|174|177.36||176.2|175|178.01|176|177.05|176.55|171.52|169.05|169.27|172.25|171.71|168.37|169.53|169.9|172|169.19|167.25|174.2|174.43|174.7|173.7|172.09|169.63|169.59|170.88|169|169.71|169.58|167.95|167.5|166.27|163.93|164.01|162.2|160.07|160.11|158.9|155.7|158.83|158.56||157.71|157.53|157.31|155.76|153.13|156.09|155.33|155.68|153.04|152.6|155.3|154.18|155.15|152.77|152.2|152.66|150.45|147.5|148.01|145.25|148.61|155.35|158.39|156.11|157.14|158.5|161.19|160.37|159|167.88|167.71|165.82|167.98||163.61|161.15|161.25|159.81|160.4|157.89|155.35|157.32|157.55|156.2|155.65|154.3|157.99|161.35|162.56|164.65|162.47|162.56|162.37||161.43|162.56|165.1|169.02|167.9|167.4|167.45|162.92|163.15|166||164.5|163.51|163.21|161.44||159.92|162|160.53|160.74|162.65|161.89|162.36|160.29|160.1|157.55|159.45|159.69|156.87|157.56|157.16|158.58|161|161.64|162.48|161.62||161.99|164.39|166.15|166.86|164.07|165.1|164.49|166.37|165.46|164.16|164.99|166.04|175.46|172|174.68|165.99|164.64|161.31|160.02|159.46|159.76|160.84|162|163.1|161.37|159.5|160.28|164.62|163.98|162.05|166.54|167.84|167.08|163.98|161.93|161.7|164.5|164.11|162.38|166.23|162.92|161.62|162.16|157.43|158.84|161.97|160.35|159.34|160.11|160.42|163.52|162.25|159.94|159|158.9|155.2|156.23||159.16|165.28|162.1|160.71|159.85|159.41|160|157.58|157.99|159.75|158.76|158.03|160.04|157.51|157.92|158.67|158.67|157.31|158.87|159.33|161.95|158.46|156|154|152.19|148.81|146.03|146.38|147.1|144.2|143.71|145.51|145.41|146.5|145.09|143.8|142.6|141.56|138.23|138.46|137.42|138.81|138.72
00500|41239|/equities/servicenow-inc|R1000GROWTH|552|545.05|536.14|531.32|528.82|505.8|507.7|510.52|500|490|485.71|464.96|463.97|460.02|460|464.31|464.57|477.6||480|480.97|478.81|478.75|475|473.89|464.67|450.25|455.46|459.47|461.91|470|473.23|453.8|482.5|493.4|477.1|489.18|485.52|507.46|500.28|521|559.25|557.95|554|553.28|547|545.16|548.96|553.42|560.56|553.46|551|539|529.18|518.09|520|511.06|511.4|511.97||508|493.44|480|489.46|473.49|467.88|480.63|480.11|471.63|468.49|479.69|491.46|504.28|490|489|494.49|497.11|480.71|490.78|496.24|510.94|544.29|559.56|544.82|532.5|550|545.5|539.34|566.03|577.16|569.96|580|591.82||591.32|594|585.76|587.14|591.31|588.68|579.89|583|562.88|546.01|549.08|545|524.88|540|547.73|549.75|543.5|527.99|515.6||518.41|527.2|518.21|520|525|521.64|510|519.77|526.04|556.94||547.01|550.82|550.22|563||555.3|561.61|550.71|558.02|558.47|549.47|532.95|532|538.5|538.19|526.5|544.43|536.79|528.76|525.54|527.79|530.77|536|530|521||519|522.71|520.1|515.61|508.2|511.25|505|497.49|511.6|520.45|493.71|495.53|509.65|529.53|523.31|506.35|477.61|499.21|504.4|497|486.95|508.79|518.01|509.09|511.7|518.68|523|526.44|524.15|509.48|520|516.51|513.55|503.56|505|497.63|500|495.61|480.49|491.57|485.67|486.35|486.61|468.91|458.79|470|465.75|446.82|454.15|445.7|476.47|463.23|451.42|457.63|461|452.09|439.99||466|485|500|485|488.25|485|485|465|450|453.05|452.78|435.42|438|441.72|436.98|438.36|427.86|425.14|434.35|430.44|432.04|437.88|440|437.42|443.72|436.99|432.72|442.57|435|430|420.28|441.1|440|447.23|425|415.75|416.06|422.89|400|425|426.5|428|416.8
00501|13933|/equities/the-blackstone-group|R1000GROWTH|100.39|98.73|98.39|96.99|96.15|98.46|97.72|96.14|95.61|94.01|94.66|94.52|94.74|93.91|93|91.93|92.38|93.85||92.59|92.12|91.2|91.98|91.82|89.45|88|86.64|88.1|87.48|85.65|84.76|87.52|86.83|90.83|88.5|88.22|88.8|88.13|88.68|88.2|90|88.3|87.05|87.39|83.15|83.16|79.63|79.19|79.33|79.34|78.95|78.39|77.4|76.28|76.75|75.65|74.63|74.8|75.99||75.29|74.44|74|74|73.23|72|73.6|73.51|72.59|71.85|75.88|74.7|75.12|75.14|74|71|70.39|68.17|66.35|67.1|69.35|70.37|70.91|70.25|68.68|69.89|69.54|69.34|70.21|69.87|69|70.42|71.1||70.5|71.57|71.48|70.1|70.99|69.84|69.98|71.09|70.68|67.71|66.69|65.16|65.34|65.46|65.35|65.42|65.5|64.69|63.75||62.98|64.51|62.75|62.62|62.47|63.75|62.51|62.32|62.38|65||64.59|64.75|65|65.4||65|64.82|64.46|63.76|65.08|65.39|65.67|63.65|64.3|62.55|61.97|62.83|61.72|62|61.49|61.85|60.35|60.58|60.42|60.49||59.88|59.55|58.86|58.47|57.56|57.68|56.64|56.88|55.26|55.15|56.97|55.9|58.19|57.11|55.96|52.63|52.15|51.08|50.61|50.88|50.82|52.93|54.14|55|54.72|54.82|55.26|56.17|55.58|54.25|55.6|55|54.35|55.42|54.91|54.39|54.62|54.06|52.51|52.49|52.71|52.59|51.88|49.77|50.58|51.44|51.8|51.83|52.33|52.54|53.44|52.85|52.06|51.56|51.7|51.68|51.85||54.18|54.46|53.99|53.3|53.04|53.7|53.93|53.03|53.66|53.32|52.67|53.51|53.95|53.39|52.84|53.05|52.55|53.29|52.59|52.7|52.86|52.82|52.42|52.76|53.34|54.41|54.33|54.44|54.95|55.43|56.34|58.04|57.21|56.28|55.84|55.74|55.54|55.69|53.35|54.03|53.59|54.22|53.86
00502|961620|/equities/square-inc|R1000GROWTH|243.13|237|232.99|234.91|235.06|223.88|226.15|231|222.72|218.1|211.1|216.68|218.1|214.31|212.51|217.68|221.33|223.54||221.88|222.38|218.04|212.22|202.05|207|202.47|193.47|202.4|204.96|200.28|208.23|215.3|207.19|227.77|240.05|235.16|237.5|238.83|246.6|244.24|256.73|253.14|257|248|243.39|246.1|243.39|247.72|250.25|263.24|262.85|273.87|267.13|256|255.9|248.83|236.71|229.93|231.46||231.26|218.96|204.49|212.39|209.32|203.94|224.22|226.38|225.26|227.19|242.34|235.01|252|243.59|230.74|234.98|231.47|215.44|217.27|221.27|226.82|248.59|251.38|237.87|226.01|245|243.11|246.91|272.53|275.12|266.43|274.37|277.12||265.15|262|259.77|256.58|245.08|238|233.53|229.05|225.7|216.28|224.97|208.72|203.99|217.46|225|219|227|230.12|231.27||233.63|233.96|228.95|229.08|231.37|244.55|232.49|223.86|219.79|222.93||217.71|215.73|224.43|232||234.23|240.31|236.38|236.09|235|230.3|222.89|218.05|218|218.26|205.42|214.1|213.07|208.75|206.29|206.91|199.78|212.56|212.75|215||207.45|207.51|200.14|193.69|190.72|187.25|180.2|175.38|180.61|184.6|179.59|182.5|191.29|185.24|177.09|166.67|152.68|158.01|166.49|170.08|166.45|175.81|175|177.5|178.56|183.51|187.9|187.79|191.55|181.69|191.63|186.81|190.89|185.12|183.05|180.32|180.66|172.43|164.05|166.56|163.73|164|160.5|153.06|151.01|155.96|152.61|140.39|147.37|146.21|155.2|146.13|140.25|143.9098|147|145.54|137.64||149.63|157.23|170.5|164.62|157.05|159.15|157.13|156.25|151.37|158.88|156.4|150.15|151.22|152.11|144.5|143.89|140.81|139.91|137.84|147.75|151.51|149.77|153.17|135.95|130.38|131.34|128.54|125.14|125.3|124.67|119.89|127.96|127.61|129.95|121.3|120.98|120.06|124.19|118.59|130.96|128.39|132.54|127.2
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|250|248.52|247|247.22|247.61|234.11|240.41|244.5|242.99|239|247.02|250.35|252.92|244.57|240.47|239.57|240.41|239.5||238.2|226.8|231.41|235.25|234.69|231.8|229.74|214.21|218.72|207.51|195.6|193.69|196|188.15|202.76|206.74|210.05|220.24|220.41|231.8|226.75|236.5|236|239.8|235.73|232.5|233.04|222.61|229|230.86|235.54|233.46|239.14|235.24|224.95|234.23|237.39|233.66|232.94|237.98||234.79|222.86|221.55|231.06|220|206.46|221.02|223.75|221.65|216.5|227.62|223|238.62|230.89|232|234|229.63|222|235.16|250.72|255|269.31|270|268.8|264|272|268.88|260|287.47|292.49|284.51|289|304.7||299|305.25|324.8|304.5|308.71|306.07|309.07|309.49|289.9|275|275|277.14|277|287.01|285.68|284.29|286.77|288.91|294.29||306.64|304.3|295.89|296.84|291.67|315|272.5|279.57|280.93|284.58||299.23|305.5|305.13|325.35||334.1|342|349.45|329.78|331.64|334|328.68|308.5|354.78|360.4|361.53|392.92|390|390.91|335.4|291.4|293|325.39|336.11|310||278|275.59|268.28|268|260.54|252.67|245|234.5|237.63|243.84|241.36|249|264|263.44|269.55|271|256.39|254.1|261.19|273.72|256.87|254.09|266.48|290.34|268.98|251.56|247.94|245.1|242|235.5|250.61|246.77|250|242|250|246.8|244.18|231.61|232.44|254|261|255|235.99|228.12|214.69|242.12|238.9|227.75|235|231.2|248.07||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|51.3|49.06|48.3|49.72|49.31|48.96|49.35|49.55|50.06|50.03|49.69|50|50.7|50.49|49.56|50.43|51.19|51.62||50.67|51.44|50.32|50.74|49.33|49.57|49.57|47.53|49.67|47.24|45.03|44.99|45.9|44.5|47.71|47.22|48.39|53.87|54.52|55.12|54.3|59|56.88|58.32|58.05|56.56|55.85|55|58|60|60.74|59.88|60.11|59.65|59.05|57.32|56.65|58.02|57.34|58.1||55.61|53.96|52.99|54.8|54.41|52|54.46|55.63|57.25|55.48|56.63|57.07|59.99|60.35|58.97|58.8|57.21|56|55.5|54.28|55.75|55.93|55.54|53.67|52.07|54.58|54.95|53.5|57.76|58.36|60|60.33|61.02||60.12|63.25|62|58.91|59.7|58.16|56.45|57.87|55.11|52.12|50.63|50.12|49.97|54.62|54.5|55.25|56.57|57|56.39||57.49|60|58.54|55.5|53.11|54.4|53.37|53.31|51|52.22||53.28|52.72|52.33|53.02||53.6|53.8|52.11|49|50.81|50.59|51.18|52.12|53.27|54.47|52.33|53.98|52.4|54.59|52.71|53.3|49.26|50|50.22|50.93||51.27|50.62|48.66|49.98|49.1|48.77|48.72|48.74|47.11|45.39|46.72|46.74|48.01|42.09|40.33|40.66|35.27|34.15|33.91|33.71|33.62|35.51|36.5|36.5|35.42|36.25|34.53|34.16|34.78|34.68|35.69|36.22|37.56|37.91|37|36.59|37.17|37.7|36|36.86|35.28|35.56|35.8|33.2|33.66|34.45|36.53|35.86|37.15|36.68|37.39|37.95|37.1|36.3|35.2|34.11|32.36||33.33|34.08|34.21|33.45|33.62|33|32.4|31.01|31.04|30.97|31.39|29.13|30.15|29.5|30.05|30.4|30.52|31.46|31.66|33.04|33.09|33.27|33.1|31.17|30.24|30.4|30.65|30.92|30.79|31.21|31.74|32.33|32.44|34.16|32.48|32.58|32.05|32.1|31.35|33.21|33.14|34.24|33.21
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|371.08|365.74|370|370.33|373.8|362.88|364.15|367|365.32|362.45|352.02|355.65|358.94|356|353.13|355.8|359.94|366.05||367.72|367.77|367.89|368.36|360.95|361.89|337.44|335.4|341.05|337.88|328.14|335.79|337.79|332.76|343.28|343.31|340.13|347.57|346.43|355.57|352.39|361.19|359.6|361.08|360.89|355.51|355|360|366.96|365|370.08|365.8|362.46|356.62|347.89|343.71|342.49|336.18|329.86|333||327|321.25|317.86|319|323|317.77|325|323.9|317|317.55|327.0035|337.29|348.39|342.02|339.65|342|348.66|341.44|338|338|340.05|353.47|367.51|364.26|362.83|370|375|378|392.41|396.04|391.03|390.5|398||392.41|396.38|393.42|385|386.76|383.11|377.57|387.5|373.3|354.89|351.99|340|349.01|367.25|368.57|364.07|372.52|370|368.34||366.37|366.41|371.8|366.02|360|367|349.83|345.65|350.75|355.38||357|358.67|361.47|369.49||365.95|374.99|358.09|351.5|341.48|324.51|322.97|316.8|310.7|308|301.4|306.59|303.45|304|299|293.7|293.57|296.95|295.03|297.29||297.31|296.8|293.49|288|281.5|290|278.49|269.69|253.24|252.05|248.33|248.42|253.19|244|242.09|230|224.27|222.79|227.93|225.93|229.2|233.25|235.59|238.44|236.95|238.99|242.87|247.61|253.36|252.96|256.5|253|255|252.24|252.24|249.29|247.7|245.67|246.32|248.67|244.76|245.99|244.42|238.04|238.06|246.5|244.05|237.92|244.14|242.31|248.8|248|246|242|238.75|239.24|230||240.64|253.55|259.45|258.9|253.65|256.93|263|261|259.98|274.01|273.62|268.33|266.84|267|260.2|261.99|259.5|256.2|256.46|261.25|265.06|264.67|259.05|253.04|255.92|253|246.99|247.3|247.5|245.15|244.59|250.16|251.24|252.33|241.46|238.34|238.04|246.51|240.04|250.25|248.71|243.97|234
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|104.92|102.73|101.05|100.98|102.15|94.5|92.71|94.26|94.37|92.94|89.84|90|87.03|83.07|82.81|83.24|83|82.33||82.42|80.23|79.75|79.54|75.49|75.12|71.74|69.51|72.52|69.44|67.22|70.25|70.92|65.4|69.9|74.93|73.48|81.04|81.49|84.75|84.09|87|86.13|84.83|81.5|77.21|75|71|73.43|73.8|78.16|75.6|77.32|70.39|69.59|72.51|71.1|71.87|71.05|72.47||73.17|67.35|64.61|67.51|67.82|65|74.58|73.43|72.1|71.09|73.5|71.51|75.65|75.8|73.77|73.9|70.91|65.79|65.69|67.15|69.7|75.26|77.27|75.45|72.52|75.02|75.99|74.5|80.95|84|82.93|82.62|84.81||86.32|92.77|94.77|91.09|87|83.5|82.57|84.8|81.55|77.75|78.03|75.25|75|82.7|85.5|82.5|84.5|83.21|79.4||80.86|83.03|78.59|77.05|77.8|80.19|74.46|72.95|73.47|77.24||77.45|77.21|79.5|86.73||83.96|86.22|86.62|85.11|82|82.2|81.8|81.9|83.26|83.42|76.5|82.35|82.4|77.83|74.47|72.91|71.53|76.8|74.15|71||66.74|66.2|67.16|65.67|65.04|66.49|64|60.35|64.55|63.93|62.03|61.64|62.61|63.73|57.51|55.23|51.71|52.87|53.49|55|55.48|55.96|55.2|55.22|55.08|57.64|57.68|58.66|60.34|55.71|59.5|55.44|47.14|43.66|44.52|42.9|42.7|42|41.1|41.52|40.47|40.99|40.16|38.86|39.24|39.95|39.11|36.83|36.5|34.67|36.15|35.25|34.4|34.01|34.44|33.95|33.01||35.1|37.6|40.28|39.14|39.74|40.2|39.7|39.29|37.73|38.35|40.49|39.28|40|40.24|37.72|38.95|39.5|38.31|36.85|39.54|41|41.95|42|42.82|42.21|41.96|38.67|38.49|38.56|36.38|35.23|38.32|38.93|38.98|37|36.05|35.61|36.21|36.68|40.75|42.11|39.03|38.34
00507|16141|/equities/fortinet|R1000GROWTH|242.45|242.16|238.23|235.76|237|229.63|230.43|231|229.09|228.01|225.34|228.48|223.8|222.16|217.4|215|214.9|220.12||216.54|215.67|215.44|214.17|211.53|213.21|208.29|201.04|204.24|203.58|199.7|200|203.46|199.95|211|209|208.63|207.64|203.14|205.31|198.16|199.38|203.52|202.83|204.74|202.5|199.36|202.76|206.5|205.93|207.2|202|199.64|199.08|197.05|196.45|195.02|193.73|189.51|186.19||186.77|183.4|181.75|182.34|171.53|169.04|176.05|178.69|177.18|173.16|180.2|186.42|193.02|188.53|184.33|183.6|179.5|170.75|167.97|165.7|166.01|173.52|174.0438|171.51|168.19|168.99|168.47|165.15|168.68|169.63|163.91|164.18|165.41||162.01|162.51|160|159.62|156.58|157.42|151.74|154.55|149.51|146.3811|147.13|146.45|148|152.19|152.53|152.99|151.36|150|147.98||147.5|149.12|153.65|150.6637|146.92|144.51|139.13|137.325|141.49|149.4||148.64|148.72|150|150.64||149.97|152.23|145.61|143.3876|136.57|134.02|132.01|131.31|128.23|127.3|124.88|129.38|128.38|127.76|126.85|123.64|121.67|124.31|123.65|121.07||119.36|117.81|118.65|116.47|116.23|119.92|116.96|115.8|115.04|115.34|113.38|115.51|117.86|119.5317|118.17|114.7|110.44|110.98|118.08|120|122.56|124.4|128.95|128.01|130.33|132.31|132.14|130.83|132.18|128.13|131.69|128.97|127.7|123.62|121.69|119.24|119.73|118.8733|118.14|118.643|117.07|117.17|118.27|115.97|114.8|119.8|118.48|116.12|116.17|113.82|119.42|120.3165|116.22|118.05|118.46|118.22|114||119.99|130.12|131.77|132.74|131|133.18|136.18|134.2|131.94|133.25|133.83|129.04|129.06|130.45|129.11|127.5|126.52|127.75|126|131.2|130.93|140.12|139.81|137.05|140.27|138.4|134.37|134.86|136.65|134.59|133.08|134.41|135.88|135.52|129.31|127.62|127.69|130.01|132.81|146.4|150.97|148.72|139.34
00508|1152784|/equities/datadog-inc|R1000GROWTH|106.91|104.45|102.5|101.75|102.5|97.26|96.58|96.92|96.36|94.91|91.59|92.63|91.49|87.9|88.98|90.53|91.5|91.35||93.27|90.25|90.7|89.82|89.5|90.21|84.61|80.67|81.7059|80.49|78.14|78.43|76.95|73.43|76.65|79.37|75.54|78.91|79.035|86.33|86.38|91.7|92.61|93.15|89.66|86.33|85.99|83.16|87.66|89.9|94.549|94.04|94.37|91.08|87.78|87.18|87.55|88.45|83.25|87.72||86.95|79.12|75.76|79.91|78.87|78.17|85|85.19|84.66|82.32|85.1|85.01|89.37|82.55|83.25|83.5|84.11|81.45|82|85.2777|88.73|92.25|98.08|96.62|95.85|99.75|98.84|95.53|102.23|107.09|102.46|101.62|110.72||111.75|116.85|118.1|116.51|115.56|111.38|111.9|106.9|103.47|103.67|99.51|98|100.8|109|105.81|102.8|105.095|101.35|100.99||102.3|105.69|105.01|104|101.75|97.55|92.65|91.2|91.63|98.69||98.99|100.1|100.82|107||107.04|110.55|107.99|105.24|109.24|105.6|101.5325|102.87|100.21|99.57|94.31|99.92|99.79|101.95|97.75|95.04|93.57|98.6|97.45|95||89.39|90.4|89.99|89.68|87.21|87.58|87.35|83.4|87.89|88.24|85.72|95.17|98.34|102|102.25|96.92|88.67|91.18|94.86|97.99|99.4|101.12|101.03|99.61|102.7|110|112.04|112.65|114.87|106.35|117.5|112.65|112.12|104.65|105.26|105.52|106.66|104.75|101.31|101.21|90.86|92.14|91.5|89|88.75|92.05|89.08|84.02|88.44|85.5|88.46|85.57|81.48|81.5|82.21|81.67|76.63||78.5|81.04|87.91|83.99|83.31|82.7414|85.81|85.5|83.6|86.98|85.52|82.47|82.82|82.95|81.61|83|77.88|76.06|75.31|77.53|82.6|92.76|94.3|95.76|95.82|94.7881|89.94|89.22|87.83|86.31|83.4|89.11|90.85|92.77|88.31|85.6|87.5|89.3|87.56|97.66|96.79|97.99|91.8
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|311.12|311.53|306.02|306.7|303.42|296.29|299.35|303.9|299.21|294.91|289|294.59|294.91|288.79|286.95|288.18|280|287.73||288.55|264.45|267.1|264.97|262.82|266.88|255.45|248.55|249.44|250.49|248.07|248.87|247.64|241.97|255.96|261.45|258.8|266.17|274.56|283.57|280.42|287.73|283.18|283.61|281.19|280|277.06|268.58|270.5|270.95|275.9|272|270.66|265|263|262.16|265.18|265.34|265.45|265.98||265.54|255.37|249.58|252.35|250|250|267.3|268|259.89|253.74|255.6|257.95|264.12|260.16|256.66|256.99|257.34|250.46|253.23|257.5|260.11|285.22|292|287.93|281.47|288.7|292|284.46|310|315.54|311.9|316.45|321.08||311|313.8|306.42|297.57|298.91|290.21|286.98|292|288.54|276.88|279.5|278.16|287.93|292.61|291.35|287.07|288.82|280.48|275.12||274.45|281.61|282.8|287.42|288.54|279|273.91|270.34|270.02|274||276.97|277.42|278.33|288.73||287.96|290|269.3|272.5|280.81|270.01|268.43|264.86|260.59|265.64|258.11|261.75|268.34|271.24|273.83|273.01|272|279.71|277|268.69||268.44|270.49|275.57|272.58|266.99|265.51|267.67|259.64|275|274|270.27|269.64|297.75|297|293.44|278.19|263.72|270.9|281.89|290|297.32|300.81|295.82|292.42|294.19|305.84|302.17|308.75|309.65|296|307.22|308|298.75|292.68|290|289|279.72|275.14|266.2|283.65|280.41|282.92|278.3|268.36|267.79|274.52|272.32|262.04|265.45|259.5|274|273.72|267.01|270.95|273|269.5|260.11||278.03|287.58|295|285.62|276.23|287.91|270.4|267.65|258.78|270|270.56|266.3|267|263.78|260.6|262.78|259|252.38|253.62|264.35|269.84|273|268.59|267.46|267.81|265|258.96|253.56|255.39|255.12|250|259.95|260|263.52|252|248|246.19|246.35|239.79|255|256.19|254.08|247.51
00510|989534|/equities/trade-desk-inc|R1000GROWTH|66.36|64.94|60.84|60.68|61.7|59.14|58.5|60.048|60.644|59.593|58.5|61|60.454|57.4|57.257|57.501|58.151|59.515||58.84|57.881|56.517|56.525|54.705|55.3802|51.6|50|50.72|51.013|50.342|50.84|50.3|47.4855|56.742|62.8502|63.5|67.938|69.3292|73.236|73.584|75.889|75.111|74.883|73|70.777|71.111|68.334|69.519|70.239|73.101|73.3|72.69|71.576|68.743|69|68.713|67|66.6075|67.5||67.391|63.965|60.501|66.804|65.457|65.3|72.461|74.213|74.2254|70.5|74.902|74.763|76.43|75.205|73.502|74.504|73.6|71.9|67.802|65|69.001|79.12|83.5|81.98|76.53|77.293|79.052|81|88.472|84.099|83.569|85.1|86.953||86.101|86.701|87.142|85|86.5|86.4306|85.1|85.001|81|78.247|78.657|77.4995|75.9|79.3|81.715|81.17|83.391|78.705|79.227||77.53|79.165|81.1|78.883|77.601|77.199|75.5|76.6654|77.676|80.6||82.3|82.1|84.016|94.168||93.01|96.9|94.226|93.8|94.995|94.5|92.796|92.326|92.9|91.567|87.617|91.868|91|90.701|89.22|87.206|87.1|90.406|88|87.036||84.8|83.749|84.1|80.888|77.596|78.65|75.343|72.001|74.6|74.545|72.65|76.5|80|73.141|65.162|61|56.501|57.154|61.208|60.309|60.02|61.499|61.197|61.15|62.309|62.27|62.401|60.859|61.222|62.4|66.7|62.466|62.199|60.401|60.349|59.499|57.3|56.663|53.595|52.999|49.661|48.852|48.004|45.582|44.957|46.538|46.6954|42.351|43.42|42.301|44.454|44.207|42.645|43.216|44.1|43.4117|41.7||45.624|49.5532|51.21|48.666|48.62|47.608|47.986|47.345|46.346|46.7688|46.84|45.999|46.9|47.75|47.244|47.5|46.505|44.9959|45.518|49.085|49.602|49.2935|48.11|47.469|45.6|43.961|42.392|42.588|43.007|43.006|41.396|44.1|44.531|46.001|43.575|43.08|42.773|43.776|42.899|46.864|46.115|47|45.922
00511|1072316|/equities/spotify-technology|R1000GROWTH|260|253.64|245.98|247.5|246.1|239.71|244.01|252.61|245.1|248|239.1|243.86|244.53|235.87|234.54|236.35|241.94|243.5||242.03|240.45|237.51|237.69|228.78|229.95|225.46|211.11|225.99|222.43|219.05|229.09|225.22|221.72|236.76|242.36|235.99|246|244.4|254.64|260|262.84|269.7|297.88|278.12|269.68|265.15|263.32|279.78|285|299.74|290.8|294|280.13|276.23|279.68|284.26|281.62|279.29|279.15||271.19|265.97|252.96|260.33|258.51|254.75|270.81|273.09|274.92|269.99|279.63|278.6|288.8|283.44|279.75|276.2|281.37|274.19|275|290|296.83|322.7|320.42|313.6|300.07|331.49|335.22|331.11|360.01|355.62|352.86|349.41|343||333.94|335.9|334.34|323.37|311.93|316.23|317.74|320.32|340.29|319.92|328.59|331.01|330.02|335.75|343|346.27|336.74|328|322.41||330.72|346.79|348.5|344.38|351.62|335|316.25|308.16|310.05|317.42||323.5|323.47|320.95|331.19||329.81|323|327.17|330.05|333.43|323.31|316.56|323.26|339.97|342.3|329.06|338.03|338.88|319.8|317.29|316.96|284.21|291.16|276.87|269.46||269|269.72|260.99|251.55|252.73|250.74|247.45|253.37|259.2|262.38|252.93|271.5|261.98|257.5|246.62|245|235.57|240.01|263.71|259.85|281.73|286.97|281.73|270.38|269.94|262.15|261.58|264.35|263.99|252.66|268.83|254|252.26|249.67|254.49|251.4|249.68|244.49|244.07|244.76|243.5|237.9|241.61|233.98|232.01|239.72|239|231.98|235.18|229.11|230.62|242.2|246.27|249.64|260|246.34|240.04||259.31|267.25|292.4|284.44|280.09|276.1|278.26|269.88|268.12|276|271.03|259.95|259.79|259.33|253.16|255.98|247.62|254.68|245.41|252|256.02|252.22|249.26|257.62|258.5|264.63|252.01|254.88|271.94|274.36|266.17|288.42|290.19|287.59|265.42|267.08|259.26|265.36|244.49|281.74|275.45|272.77|266.01
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|26.49|25.49|25.41|25.1|25.61|24.66|24.07|25.07|24.74|24.12|24|24.45|24.85|24|23.53|24.07|22.98|23.19||23|21.95|21.59|21.44|20.91|20.8|20.76|19.97|20.56|19.73|18.82|19.02|19.94|17.1|19.2|20.3|20.93|21.81|21.94|23.08|23.18|23.87|23.67|24.17|23.69|22.87|22.97|21.61|21.93|22.05|22.88|23.98|25.36|23.15|24.34|23.42|23.23|23.01|23.47|23.7||23.94|22.51|21.34|22.48|22.63|21.12|23.29|23.97|24.9|24.01|24.71|24.31|26.75|27.25|25.7|25.98|24.93|23.36|23.76|24.34|24.79|25|25|25.23|24.21|25.8|26.71|26|29.97|27.02|25|27.99|30.02||33.36|35.79|38.15|36.9|37.22|32.61|32.65|32.47|34|35.21|36.62|39.58|32.92|35.05|32.58|25.85|26.5|27.2|26.85||26.2|25.51|26.15|26.31|24.75|25.7|24|24|23.23|23.94||24.69|24.97|25.7|28.5||28.7976|28.81|29|26.15|26.36|26.55|25.66|26.97|28.25|27.15|25.52|28.61|30.59|24.48|24.88|23.55|22.19|28.14|28.23|31.19||23.95|22.3|18.63|19.03|18.55|18.28|16.24|15.99|14.53|16.65|14.57|15.01|14.98|12.22|10.88|10.82|10.58|10.23|10.61|10.9|10.66|10|9.74|9.71|9.36|9.32|9.61|9.78|9.94|9.25|9.56|9.85|10.02|10.13|10.29|10.04|9.04|9.4|9.07|9.71|10.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|597|588.85|577.6|588.31|569.42|548.04|535|534.13|518.41|504.01|497.27|509.17|503.06|487|480.59|477.68|486.55|506.9||504.9|500.96|509.49|510.98|510|510|493.8|472.91|484.56|491.75|481.97|497.24|494.99|471.07|505|506.43|505.5|507.78|507.94|537.32|534.22|564.18|558.8|574.83|562.36|535|512.01|495.21|502.2|515.67|533.54|518.92|527.5|525.03|516|512.98|499|487.86|468.6|488.97||465.17|443.67|421.77|441|443.78|428.68|458|458.23|449.1|438.18|458.08|461.14|473.63|482.43|471|468.02|467.91|442.47|455.41|465.55|487.15|515|530.84|522|499.23|517.95|505.73|503.94|539.62|521.87|518|520|504.18||517.02|433.98|424|419.82|420|410.28|400|396.05|383.89|381.53|367.83|356.07|364.14|386|396.75|391.86|399|397.04|386.35||390.79|400.48|409.39|404|398.24|401.79|377.38|372.3|393.02|396.44||395.37|398.49|400.88|417.97||409.44|418.15|411.95|404.52|396.2|381.72|383.26|379.83|389.38|391.81|376.2|387.09|387.47|390.58|389.55|388.08|386.2|392|398.7|382.92||362.93|374.41|372|366.96|363.63|357.21|342.39|346.55|354.7|345|345|338.01|376.57|371.01|334.46|313.42|290.88|293.45|296.01|301.44|300|309.81|312.73|309.16|307.53|312.13|310|319.04|316.25|305.02|323.8|322|328.99|313.02|311.83|299|289.51|287.44|288.25|296.19|298.18|302.19|296.55|283.85|279.55|286.2|285|268.87|272.77|270.28|284.44|281.49|279.75|288.57|287.64|283.26|269.01||286|297.26|317.41|302.77|299.98|298.04|297.3|290.67|284|287.99|287.2|284.37|285|284.98|282.68|279.85|256.89|257.24|257.38|257.27|258.66|257.73|232.75|240.33|236.5|234.86|227.37|227.01|226.19|224.96|221.34|229.08|232|231.9|222.42|217.23|215.82|214.14|215.1|238.17|237.97|242.09|230.16
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|527.81|522.15|514.54|505|503.64|494.84|499.03|491.98|480.33|477.9|466.65|465.09|464.61|467.11|465.07|467|462.01|471.13||467.86|463.7|470.54|464.73|459.72|457.83|450.17|446.72|455.27|463.46|464.79|461.57|466.4|471.23|482.11|478|479.14|485.63|482.29|486.98|488.07|487.12|489|487.45|485.79|472.67|469.22|471.21|466.4|469.31|472.94|460|461.05|453.17|445.8|444.39|442.84|437.5|441.07|431.39||423.62|418.87|422.21|423.35|412.5|422.98|420.96|417.37|409.3|406.84|409.54|414.88|421.04|414.37|409.54|411.34|418.73|407.01|413.99|411.86|407.4|416.41|420|418.09|410.83|417.8|411.87|411.87|427.6|439.43|436.47|436.48|439.19||424.04|422.02|422.1|423.35|431.49|430.15|418.12|423.38|420.03|405.68|392.78|383.53|400.16|406.4|411.9|414.49|419|412.83|415.95||408.92|439.39|453.32|450.48|451.19|443.65|437.88|430.59|436.84|450.76||437.45|437.17|440.77|437.71||429.06|435|435.5|438.62|437.15|432.9|426.53|428.19|419.93|420.93|414.26|424.93|423.55|423.43|419.3|416.2|414.08|414.35|400.48|406.13||400.89|402|401.82|401.43|399.99|403.99|395|389.53|390.56|396.87|381.72|388.61|434.13|418.1|399.95|371.1|360.54|355.07|344.15|341.93|349.99|349.6|345.99|348.02|350.38|360.45|361.74|367.21|363.61|355.34|360.9|353.29|354.76|349.27|343.97|348.16|355.49|350.86|355.68|361.24|355.59|354.88|356.24|342.5|345.92|350.45|353.08|340.82|340.66|338.78|349|346.84|344.11|345.8|349.98|346.19|338.79||360.01|375.56|379.59|374.5|375.88|372.77|372.47|364.74|364.06|368|369.12|368.7|366.25|362.28|357.47|360.63|355|355.22|352.13|361.24|371.17|365.15|364.25|371.96|380.47|377.61|376.45|375.75|394.76|385.58|384|394.14|386.97|391.04|380.34|371.74|372.95|373.08|362.03|374.63|375.43|372.59|357.83
00515|32341|/equities/epam-systems-inc|R1000GROWTH|521.55|519.63|517.23|510.6|514.48|501.68|504.98|509.44|506.85|504.27|493.56|490.31|489.09|483.94|480.72|476.57|481.86|490.62||473.95|475.53|481.75|485|480|476.08|453.68|440.9|450.5|448.48|450.97|445.69|447.41|450.84|459.24|465|452.48|462.28|455.61|461|454.38|461.79|458.36|460|458|450|450|445.87|448.32|444.22|448|437.64|432.48|426|416.03|420|415.09|410|407.86|400.8||401.63|387.14|375.51|388.64|368.23|364.25|373.95|377.87|381.73|368.77|370.97|367.98|376.18|365|361.05|361.8|355.05|350.28|355.46|364.22|376.94|387.27|384.13|378|367.16|369.02|367.44|356.53|372.08|378.55|387.37|392.51|401.35||393|390.04|398.26|389|379|375.84|373|370|360|347|346.76|341.7|346|354.08|365.15|361.78|365|353.14|354.28||340.54|335|333.37|343.36|338.91|341.17|334.74|341.06|346.17|359.01||359|354.13|355|359.18||352.27|355|341.49|341.47|348.22|338.51|326.42|328.18|322.39|322|316.5|328.19|324.37|323.88|320|323.5|327.08|324.1|326.12|321.71||318|333|341.98|337.5|327.87|330.88|322.01|329.93|333.15|331.96|318.37|315.34|345.33|348.56|339.28|325.43|317.53|312.18|315.25|318.98|320.95|328.68|336.37|338|348.74|348.67|344.85|352|350|342.55|350|346|343|337.87|346|339.22|334.02|330.34|326.51|328.32|328.65|330.22|325.54|313.46|311.34|322.45|318.3|311.44|325.51|323.28|335.73|329.3|320.58|319.43|322.5|315.02|305.01||322.67|334.4|336|327.13|327.34|325|324.88|320|315|310|304|301.07|304.34|307.71|310|308.81|311.21|305|297.65|296.81|298.21|296.35|293.25|291.17|291.98|287.59|281.42|278.76|279.34|275|275.27|279.15|278.8|278.95|265.12|260.82|258.16|257.28|250.46|262.52|260.71|258.03|254.24
00516|1052405|/equities/mongodb|R1000GROWTH|392.04|382.49|379.25|384.56|372.99|357.11|346.61|344.99|338|326.35|328.71|322|315.6|316.35|287.5|284.98|287.66|291.74||291.26|287|292.68|287.6|286.55|283.71|278.85|263.08|265.75|259.7|253.695|251.9357|256.61|241.8|258.5|262.88|268.01|286.46|283.7534|298.5|297.08|315.59|311.49|319.71|307.96|307.16|304.43|296.7|307|313.88|319.64|313.01|315.94|310.29|295.45|288.4|290|292.51|288.77|286.01||271.29|265.83|255|263.61|270.67|275|305.84|305.98|303.85|304.51|307.42|307.8|329.99|321.75|319|303|324.77|304.99|309.13|330.2|347.17|378.26|397.49|390|384.11|392.95|379.86|379.91|407.66|409|402.18|398.2|424.88||416.45|421.98|413.57|409.47|415.35|400.49|400.64|405.01|376.35|368.58|369.35|345.52|350|368.87|388|379.9|372.95|372.07|372.5||366.24|378.41|378.12|364.08|358.89|351.38|338.75|347.5|345.79|344.73||362.08|365.89|366.7|381.15||380.4|398.8|385.06|377.54|376.63|357.24|334.06|341.58|341.61|313|279.45|280.05|281.46|281.99|275.38|267.85|270.57|282.01|272.99|269.9||262.79|266.02|266.02|259.02|247.4|249.27|245.93|240.93|253.55|247.4|234.87|236.58|246.5|253|248.78|241.18|225.38|227|232.57|243.65|238.49|243.68|250|246.5|250|259.53|262.68|270.51|272.56|256.22|271.41|268|263.7|252.56|255.58|248.96|236.38|234.21|224.47|232.23|231.63|230.95|233|219.9553|217.4|221.47|222.68|208.74|209.35|203.34|213.77|214.47|210.77|212.45|216.28|216.24|205.89||218.97|241.69|255.6|234.09|226.68|229.2|227.84|221.5|210.28|218.32|218.7|210.61|210.42|207.48|201|200.6|196.51|191.02|191.1|202.01|211|217.78|215|218.34|225.57|232.42|212.75|203.95|207.19|206.29|203.48|216.68|219.7|221.89|210.04|205.65|204.74|211.6|205.96|230.38|236.11|236.56|227.99
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|254.37|252.85|252.03|248.16|246.78|252.58|253.62|250.96|252|249.16|251.47|255.56|255.24|261.54|265.34|262.4|268.89|268.62||264.7|261.86|261.69|265.7|264.26|264.96|265.87|260.98|270.71|268.3|265.42|256.48|262.9|267.35|270.39|266.1|264.29|266.36|260.32|258.81|258.7|258.71|257.21|254.91|258.67|252.71|247|247.61|249.91|251.34|251.95|249.08|248.96|249.84|249.29|247.71|244.23|244.41|246.36|245.97||240.27|240.55|236.13|236.15|230.54|233.99|231.59|231.48|231.07|228.51|227.27|227.51|234|232.7|230.03|226.8|226.5|222.21|220.37|217.64|222.59|222.5|220.22|217.7|215.99|217.59|210.29|210|214.28|213.65|207.24|208.25|213.06||206.7|210.74|216.32|212.04|209.32|207.36|199|204.81|200.73|197.01|197.71|195.3|204.61|212.05|203.93|207.45|210|207.51|208.23||205.48|205.07|203.2|203.15|204.18|202.18|195.97|190.7|190.28|195.13||194.59|194.9|195.69|199.21||196.87|199.22|198|197.1|195.07|195.5|198.11|196.7|202.22|197.75|201.49|210.16|207.85|208.97|209.51|203.19|210.54|203.74|201.49|201.31||204.57|202.65|206.51|204.8|204.31|205.89|203.64|202.7|198.95|198.97|201.27|199.07|212.45|205.53|203.5|200.66|195.72|193.88|188.44|186.57|186.9|195.21|198.26|197.06|197.14|199.19|198.48|201.07|203.92|200.75|201.34|200.53|201.06|198.03|194.03|190.92|188.88|185.14|180.69|182.45|186|186.21|184.6|182.22|181.1|180.81|179.01|181.99|190.41|187.09|198.7|193.74|197.09|195.2|199.16|196.02|195.62||200.76|201.64|206.53|202.17|203.68|201.34|199.54|197.92|193.03|199.8|196.26|194.36|196.86|194.09|191.86|193.5|191|189.5|187.85|186.47|187.04|185.92|185.15|182.52|183.15|184.41|180.77|183.48|185.36|182.5|184.51|185.53|188.7|188|185.53|182.62|180.35|179.82|172.67|178.37|177.46|177.26|177.99
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|171.91|168.54|162.4|163.53|159.39|150.28|144.9|147.38|147.68|143.31|137.25|139.99|138.87|133.58|135.87|136.83|139.03|144.5||143.25|143.41|139.2|142.6|143.82|144.3837|132.48|119.38|119.35|118.5|116.43|119.37|117.27|110.14|121.4|124.0749|123.2|130.2383|133.7|140.385|140.51|148.71|150.5|174.7|167.77|163.46|161|144.92|142.13|147.35|144.87|153.01|152.98|151.65|150.88|150.41|152.2|155.79|152.05|165.04||169.1178|155.87|139.01|148.96|148.07|140|157.31|159|157.52|151.57|157.21|157.86|172.93|165|157|158.64|158.01|141.39|142.05|153.68|156.58|171.4|184.23|180|168|179.75|170.66|157.34|181.88|185.02|182.5|190|208.25||196|207.83|214.48|198.09|194|196.98|196.47|194.64|190.19|186.41|191.5|181.59|179|206.21|215.68|208.18|201.97|203.21|197.83||206.54|207.77|206|205.55|200.3|217.6977|210.16|198.83|175.5|178.7||176.9408|172.19|176.14|187.58||179.7604|180.79|173.44|162.66|163.69|165.25|159|147.48|142.67|133.38|126.25|136|130.8|130.7|130.12|129.67|127|138.6505|141.95|142.49||136.21|135.61|132.93|131|126.36|126.98|119.9|117.72|119.4|119.94|115|117.28|129.33|123.69|111.11|99.48|100.5565|99.01|100.99|103.29|96.82|102.95|98.56|106.3535|102.49|117|116|111.7|112.75|105.29|108|102.83|110|107.18|109.46|101.1|98.06|93.4|85.61|85.72|81.41|78.24|74.84|69.79|69.1|72.05|70.75|65.51|67.72|69.76|72.61|71.25|66.94|67.78|67.97|67.16|61.73||67.13|75.06|79.71|77.8|76.68|74.1407|76.21|76.76|73.7|73.81|73.28|75.21|75.1|75.15|74.71|75.62|70.37|68.16|71.36|72.8|72.3|74.51|69|64.52|60.94|59.72|57.82|58.02|61.65|61.01|60.38|62.37|61.19|64.11|59.9|58|56.68|56.94|52.5|55.96|54.83|55.84|51.03
00519|949620|/equities/etsy-inc|R1000GROWTH|181.26|180|171.04|169.75|168.99|166.56|168|170.76|166.61|167.77|167.14|172.18|166.62|164.56|167.41|172.05|164.42|165.95||166.1|168.28|168|167.08|169.64|173|166.97|163.49|165.78|162.32|159.01|162.98|165.28|159.31|163|164|166.06|190.99|185.11|200.4|206.34|211.49|205.93|206.29|211|212.6|211.81|204|212.5|216.88|220.3|220.5|225.99|223.39|217|213.82|206|202.69|199.29|211.59||206.4381|202.5|192.8|203.95|197.4944|192.88|221|221.51|219.51|210.3119|211.4|207.86|227.72|220.99|212.02|214.55|212.78|202.99|199.11|201.01|207.43|235.27|243.54|224.75|224|205.99|209.99|203|224.06|224.09|215.55|224.27|239.07||227.71|227.36|231.97|229.82|233.17|222|212|211.76|208.9|201.7|201.65|196|198.43|225.83|216.91|211.17|218.55|223.43|208.5||211.21|207.65|204.87|186.64|174.04|172.91|169.9|172.1|169.81|179.52||183.13|178.88|179.85|193.18||191.21|197.12|191|189.44|190.59|184.5|173.69|172|172.24|166.08|157.19|165.87|157.77|155.89|154.13|154.45|151.38|161.51|161.94|149.17||138.63|139.48|141.13|136.52|127.71|127.98|126.53|122.11|128.55|129.62|122.17|126.22|130.88|143.68|140.25|135.5|127.9564|123.2281|130.51|138.285|143.34|141.41|137.65|136.16|133.97|144.61|148.27|149.13|151.98|144.11|153.95|148.09|148.93|140.7|145.15|136.89|137.44|132.69|127.49|124.03|122.5|123.66|120.15|113.7|112.21|119.17|118|110.52|110.685|105.29|111.21|114|111.76|113.08|113.69|112.21|113.29||114.23|119.73|128.49|121|119.74|123|126.69|126.8|128.33|132.15|129.9986|130.45|131.7|130.2|131.31|130.27|122.81|128.52|132.18|138.41|131.44|134.24|131.69|128.32|121.38|116.67|107.8|104|105.48|103.01|100.83|105.25|105.31|107.51|102.84|104.42|100.28|102|102.65|112.93|113.68|112.39|112.91
00520|1050149|/equities/roku|R1000GROWTH|431.1|408.53|383.29|365.05|351.22|334.82|340.89|361.44|348.97|348|339.7|342.56|344.93|327.76|328.55|333.01|347.05|348.97||351|348.01|348.45|349.87|333.6|338|325|318.81|313.88|315|314.1|315.23|305.85|288.63|309.4|322.95|298.19|327.46|329.55|346.3932|349.41|367.62|357.78|371.96|357.63|355.46|354.97|341.62|360.22|370.25|387.61|380.53|392.18|375.65|371.89|369.88|365.95|352.92|333|337.02||337.67|316|302.6|302.94|315.6484|310|344|357.51|352.8|342.6|359.2|344.63|367.7|359.36|350|370|369.08|348.63|346.52|358.5|361.28|396.3|425.11|406.7|391.4|406.3|410|411.31|458.77|462.03|450.8|456.41|478.89||463.85|474.77|470.45|435.52|444.2|435.21|428.79|421.88|420.21|396|400.2|406.81|392.76|425|431.6|422|429.31|442.82|420.84||418|412|418.61|407.81|390.63|391.35|352.84|325.68|321.76|339||338.1|340.35|339.5|359.94||360.1719|356.38|356.86|344|331.98|347.3|321.2|327|332.99|321|300.48|316.19|299.98|295.38|290.15|282.61|281.6|290.5|275.39|279.7||275|280.14|270|257.09|236.47|236.48|233.57|220.6|232.59|231.25|220.1|227.32|231.02|235.99|221.74|208.13|208.55|205.66|217.1|219.8|222.6|220.77|223.61|223.3|223.94|217.95|223.5|224.8|227.96|225.46|237.35|221.05|226.32|226.05|221.57|208.28|204.73|201.39|195.37|193.1|188.07|186.15|185.55|182.6674|182.65|192.89|187.97|166.02|165.232|165.06|168.15|162.53|157.42|160.7528|162.49|165.98|155.12||165|172.17|183.76|176.92|173.7|162|162.57|151.69|147.9|149.44|148.95|146.97|149.12|147.14|148.18|150.85|149.04|151.45|149.26|157.37|154.45|159.33|164.69|164.61|158.8|153.61|150.16|150|154.39|153.49|147.244|152.8|154.5|152.57|148.78|150.99|152.74|151|148.99|158.67|147.68|136.5|131.98
00521|17608|/equities/zebra-tech|R1000GROWTH|505.31|504.48|501.89|494.39|499.66|508.4|506.87|509.92|509.1|511.02|506.67|508.06|505.4|516.5|509.94|503.99|501.87|502.07||498.97|501.06|504.02|504|498.38|496.64|484.57|468.81|486.17|482.83|476.84|466.18|479.5|473.73|486.79|471.41|475.32|483.62|478.06|492.13|491.03|500|499.61|498.6|501.25|491.62|496.03|486.81|505.39|513.49|510.92|504.36|504.18|510.08|507.83|497.41|490.68|488.1|493.38|492.19||489.92|475.58|462.78|473.65|462.91|457.75|463.34|475.81|459.63|462.59|471.82|474.42|480.43|473.38|476|476.88|476.34|468.62|478.14|484.81|486.04|499.92|516.785|510.3|498.63|511.31|493.73|482.6|486.25|483.92|475.86|482.11|478.12||470.46|444|425.18|419.52|411.96|409.27|404.47|411|401.63|391.67|390.31|391.05|391.07|403.18|409.23|405.4|407.51|409.47|416.32||410.74|413.62|409.2|409.84|404|410|395.9|377.22|376.51|385.75||383.72|380.69|383.08|380.47||382.28|382.61|377.5|366|377.43|379.97|382.11|386.34|380.91|372.78|372.81|378|373.63|378.28|376.02|371.45|370|382|378.48|377.02||375.69|368.17|367.11|363.42|335.61|343.12|341.02|347.94|344.35|353.67|348.67|352.55|356.99|340.18|333.83|321.13|314.9|289.41|290|284.72|284.47|295.08|299.9|303|293.8|295.29|293.24|292.2|289.96|280.38|288.9|288.83|287.24|281.63|277.73|274.01|267.14|261.09|252.52|256.48|258.07|262.21|261.06|251.91|247.31|253.86|251|251.02|255.95|250.73|260.1|254.18|253.43|252.58|255|260.28|252.53||268.85|291.16|289.16|287.3|281.29|278.3|287.23|278.21|276.22|279.37|277.41|282.56|282.92|278.61|288.49|284.78|282.91|281.97|282.02|282.84|284.73|285.18|286.32|280.9|283.42|275.75|272.49|274.31|287.83|271.93|272|275.51|272.75|277.19|274.52|269.1|267.47|272.22|257|264.91|264.11|260.9|254.04
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|360.56|359.65|357.2|354.2|350.1|343.85|345.97|346.27|345.93|342.82|336.85|331.72|335.9|333|335.86|331.46|339.47|347.99||346.05|343.24|347.09|340|335.82|334.01|326.47|323.98|326.35|332.95|330.83|326.67|330.78|330.07|333.95|330.04|328.97|330.03|328.84|328.07|324.84|325|321.17|321.42|324.32|322.28|325.51|320|316.11|311.77|311.88|301.32|305.9|298.55|296.52|292.2|290.45|289.97|291.79|286.74||283.96|279.09|278.24|278.19|276.46|278.67|282.95|283.07|276.63|268.91|272.84|271.53|277.52|274|271.98|270.64|271.14|265.46|262.39|259.49|267.74|276.99|283.66|281.69|278.93|278.92|274.06|270.11|280.82|297.68|301.99|294.14|293.41||290.58|294.94|290.05|294.35|292.8|291.58|292.89|294.61|300|300.6|297.69|294.63|294.94|300.33|302.44|299.17|304.43|299.65|303.12||298.54|298.02|300.37|301.1|307.17|305.39|297.52|286.65|284.67|283.43||280.24|280.29|278.19|286.58||281.79|284.18|276.49|273.84|273.61|269.65|268.08|265.59|265|265.29|260.5|267.25|267.08|272.16|271.71|274.36|272|274.79|279.53|271.65||268.85|273.97|284.9|281.92|281.87|286.03|290.8|291.52|291.9|287.44|282.58|286.14|303|295.87|294.52|283.9|273|273.67|275|279.55|282.14|281.43|278.97|281.48|285.05|287.2|286.85|293|293.56|286.04|299.03|300|300|292.81|293.58|291.95|287.35|275.8|273.84|278.76|273.78|273.98|271.97|261.27|267|276.42|277.18|275.28|275.62|278.65|285.38|279.53|274.91|277.3|272.57|267.03|260.43||265.74|284.3|283.7|285.45|272|273.53|273.5|272.97|269.87|272.52|275.78|274.62|276.46|275.53|274.2|275.16|272.45|264.44|267|272|273.94|275.8|275|276.49|272.4|270.35|266.98|265.68|266.7|265.39|260|264.56|253.88|255.34|247.03|242|239.72|237.2|227.02|233.74|235.83|233.84|232.12
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|177|176.46|174.33|167.5|165.12|158.6|158.36|158.49|156.34|145.65|136.97|138.31|140.14|146.06|140.64|150.46|149.18|152.2||152|142.31|138.74|140.46|138.62|136.77|135.4|130.25|135.31|138.57|125|114.74|119.36|115.5|124.55|126.26|127.89|134|137.31|142.22|148.31|164.04|160.01|156.55|153.2|144.64|144.07|143.74|146.26|145.27|151.29|145.27|150.29|146.48|138.08|126.3|129.04|130|131.51|133.87||136.88|131.45|128.14|134.71|131.63|124.37|131.45|135.81|136.94|132.08|131.12|132.66|141.12|143.84|139.21|139.97|142.62|133.43|146.01|150.46|146.57|156|167.84|169.7|155.74|174.86|174.36|175.99|196.14|200.07|195.93|213.82|205.6||213.03|208.5|190.66|177.71|183.45|189.57|182.44|185.14|192.8|194.59|189.4|200.24|199.26|198|192|190.2|191.33|200.58|190||207|195.33|192.5|165.71|153.74|152|140|141.58|138|142.66||140.48|143.88|146.12|158.43||157.38|154.55|161.45|169|154.21|159.74|161.17|156.19|170|176.52|179.03|182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|92|91.2|92.15|91.44|91.93|92.05|90.69|91.41|90.74|92.5|89.93|88.98|88.2|87.58|86.25|83.53|84.02|84.66||85|84.82|84.5|84.22|83.75|83.2|81.12|80.32|81.81|81.14|80.41|79.64|80.69|80.1|82.5|82.37|79|79.1|77.58|78.95|80.07|80.01|80|80.57|79.65|78.75|78.93|77.84|78.24|79.21|78.96|78.56|78.47|79.16|78.75|78.03|77.72|77.08|77.5|77.81||76.02|75.09|76.23|77.64|73.53|71|71.63|72.56|71.28|71.23|71.32|70.85|71.91|70.22|68.95|69.51|69.91|67.69|68.17|67.98|69.37|71.2|72.06|70.62|70.52|71.71|70.92|69.72|76.9|81.25|77.05|78.89|81.25||79.61|79.81|80.42|80.06|80.82|80.35|79.25|79.31|79.5|77.5|77.19|76.21|76.23|77.24|78.94|77.77|78.84|80.08|79.71||78.38|78|78.29|75.74|75.59|74.44|73.24|72.87|70.96|72.69||72.5|72.33|72.95|73.06||72.17|72.53|71.78|70.84|71.9|71.45|71.39|69.31|69.44|69.07|69.07|70.82|69.49|67.72|67.46|67.63|67.75|67.5|68.12|68.03||68.3|67.61|66.74|68.25|67.97|69.72|68.03|68.75|67.78|65.93|64.75|64.47|66.45|63.96|64.06|62.12|60.78|52.5|52.5|51.08|51.65|52.56|53.06|53.5|53.7|54.55|55.83|56.74|56.61|55.84|57.02|56.88|56.12|56.16|55.25|52.31|51.35|51.44|50.88|52.12|52.62|51.27|50.71|49.75|49.2|50.6|49|49.51|50.67|50.74|51.78|51.27|51.71|51.94|53.07|52.68|51.47||54.14|56.16|56.1|56.03|55.37|55.5|55.75|55.25|54.55|55.97|54.94|54.88|55|53.82|53.49|54.06|53.35|55.12|56.16|57.59|58.76|59.45|62|64.83|65|63.35|60.83|60.52|61.12|59.56|58.08|58.27|57.17|56.64|54.88|54.15|53.28|54.7|52.75|54.71|54.49|53.84|52.76
00525|39269|/equities/generac-holdings|R1000GROWTH|406.76|399.56|389.36|387|375.36|369.01|363.5|354.98|352.27|346.61|341.93|350.79|339.4|326.83|318.75|322.38|321.93|331.57||327.25|322.63|313.35|314.77|311.57|311.12|304.56|290.43|297.66|298.62|295.48|294.17|296.56|293.99|323.37|319.52|315.29|318.9|319.96|325.84|333.98|338|328.06|335.13|332.45|323.65|326.33|312.87|319.14|329|330|329.18|330.12|329.01|326.67|332.09|329.66|329.44|326|327||330|323.05|302.87|315.98|306.96|292.88|306.98|312|310|306.47|316.81|321|335.92|335.5|324.52|325|312.28|305.89|308|310.03|315.65|337.73|345.9|335|319.44|323.26|338.3|328.17|360.97|356.32|355.56|350|347.74||320.58|293.5|276.55|279.94|273.11|263.96|266.68|268.09|263.02|250.21|251.5|254.99|257.86|269.04|279.09|270.47|270.26|269.58|257||252.65|253.15|257.04|261.16|248.77|257.5|250.19|230.77|223.17|229.16||229.19|222.6|232.59|238.49||227.26|229.25|230.65|214.63|220.26|221.93|226|220.01|217.69|211.56|207.5|218.01|210.42|205|208|209.68|212.05|216.14|221.4|219.72||213.84|219.63|224.67|217.37|213.28|211.63|211.88|216.5|220.58|224.3|220.74|221.02|233.04|232.62|228.23|219.34|215.99|212.37|213.99|218.9|205.87|211.88|209.2|210.07|205.66|212.85|210.59|208.12|212.71|200.67|202.96|203.43|206.65|205.16|209.99|212.55|211.05|199.25|191.27|195.5|187.76|190.98|186.88|178.07|175.53|182.23|182.55|180|185.56|183.13|187.17|187.29|181.82|182.7|184.45|178.07|176.4||178.78|189|193.3|189.71|190.25|188.96|190.47|188|188.44|189.23|183.27|180|180.15|181.63|179.75|174.11|171.3|166.5|168.5|178.09|173.35|175.97|166.08|161.68|159.1|151.5|150.31|135.88|137.46|135.99|136.23|136|136.04|137.88|134.76|133.21|133.55|133.66|126.44|128.91|126.28|127.31|124.78
00526|1166014|/equities/unity-software-inc|R1000GROWTH|113.79|109.7|108.04|105.12|104|96.8|98|101.74|100.88|99.99|99.1|99|98.36|94.63|93.7|93.28|93.42|95.18||96.51|95.64|95.97|97|94.46|91.3|89.62|85.39|86.66|85.86|83.63|84.32|88.93|77.01|88|89.7|90.67|95.3|95.29|101.25|101|106.39|103.15|104.6|102.56|102.03|102.25|96.4|97.74|99.81|101.1|101.54|102.08|98.77|96.52|97.74|99.33|101.63|100.03|102.4||103|98.82|93.05|94.8|94.07|89.97|96.62|99.76|101.61|101.89|108|105.8|112.6|107.05|103.92|104.7|100.03|98.59|95|96|100.31|107.67|110|109.78|104|109.26|111.01|107.47|119.29|118.57|120.23|124.5|129||125.03|128.45|129.82|127.5|127.65|132|149.82|149.5|154.2|153.9|152.47|154|145.25|152.92|154.03|145.39|145|147|151.2||153.25|152.2|148.98|143.42|144|142.2|139.32|142.29|142.35|155||155.34|154|158|170||169|174.15|168.56|158|155.5|154.16|145.57|149.71|155|158|151.21|169|158.28|152.2|149.09|143.2|142.39|154.96|147|143.47||130|130.85|123.2|117.31|115.02|119.19|109|109.17|100.59|105|103.58|106.01|116.98|110.5|109.54|101.13|95.9|96.67|105.27|101.56|99.98|100.25|98.19|101|91.08|87.55|89.94|94.05|92.19|88.23|93.93|92.35|100.17|92.85|91.54|84.4|84.61|85.1|82.1|89.5|94.5|97.65|94.44|84.79|77.65|88.67|76.72|67.5|75||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|220.19|219.55|216.85|216.55|214.43|209|209|209.65|207.79|203|195.63|196|193.75|184.75|186.8267|190.21|190.56|194.17||194.48|193.29|194.77|176.03|172.31|174.92|166.36|163.53|164.11|164.07|162.52|166.26|167.01|157.61|169.27|171.45|171.46|178.03|176.47|186.6|184.99|195.98|195.4|198.08|191.2|192.48|186|183.13|192|190.75|196.81|194.8|198|189.67|184.68|183.94|183|180.81|175.43|176.91||174.8|168.49|163.6|169.32|170.92|171.31|185.99|182.13|183.26|178.66|182.84|178.51|186.99|184.65|183.32|184.13|185|177.56|175.78|185.54|182.57|201|210.03|209.38|213.1|205|208.38|203.26|224.55|225.55|222|225.8|229.64||224.76|225|221.25|218.9|218.96|215.45|210.11|218.03|209|202.97|204.99|199.52|195.5|209.34|220.5|211.9|217.99|215.09|215||212.12|209.25|209.04|201.2|196.43|196.75|185.9|186.41|192.37|200||202|198.82|198.99|208.22||208|208.83|201.87|194.86|191.98|186.13|180.92|184.65|182.95|181.6|172.7|183.03|179|179.97|181.33|164.51|148.6|155.51|151.68|150||145.11|143.4|142.39|139.99|136.15|136.99|135.08|128.99|140.04|137.28|132.54|131.6|145.52|151|148.84|139.99|135.02|136.75|140.76|145.38|147.49|151.22|148.02|145.7|148.24|151.25|153.16|156|155.56|151.98|155.86|153.5|153.5|148|149.37|147.33|145.31|143.01|141.42|142.2|139.31|138.88|138|135.04|134.02|137|136.54|127.16|128.23|127.23|133.13|130.81|130.57|135.48|139.96|137|130.01||140|150.55|163.5|148.37|142.64|139.52|141.93|137.31|135.61|137.39|136.42|129.1|129.44|125.71|124.93|124.2|121.25|118.27|119.21|125.85|131.33|135.5|132.38|132.9|130.7|131.01|127.25|126.26|124.21|123.11|121.24|125.14|126.59|127.45|121.2|118.25|118.74|122.53|118.68|126.92|126.77|122.1|115.8
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|189.25|186.61|181.8|175.71|171.48|162.02|158.46|155.78|157.08|155.08|154.36|161.58|156.14|147.5|148.77|152.29|151.52|148.93||149|147.91|147.5|148.17|148.3|147.48|143.34|137.53|139.68|137.48|135.78|141.28|142.26|134.91|150.79|152.285|137.35|149|150|155|155|163.61|161.51|166.01|161.06|154.96|154.08|148|153.83|160.08|164.49|164.95|162.88|155.91|153.65|157.84|154.51|151.21|148.21|151.74||149.21|140|134.49|146.03|146.73|141.02|156.85|152.72|149.29|145.28|153.32|150.81|158.98|161.16|151.01|150|152.06|146.23|149|149.82|154.96|160|173.1|167.39|163.35|167.27|171.73|163.02|178.97|182.82|173.79|180.53|191.55||187.15|188.11|176.8|179.45|180|153.88|135.55|137.44|134.62|126|124.31|117.02|116|127.91|133.4|130.58|129.78|130.12|130.19||129.96|134|137|134.11|136.52|137.43|131.59|137.05|138.47|137.02||137.79|138.4|142.97|149.55||151.05|152.74|150.48|144.63|148.44|143.09|141.13|143.01|144.71|137.81|130.55|132.38|130|127.93|121.89|117.65|121.89|120.42|119.5|115.46||109.48|109.81|110.55|108.29|102.83|100|97.88|95|96.5|95.7|95.62|95.02|98.46|105.88|112|101.36|98.2|101.4|105|109.61|109.41|109.33|107.9|109.96|113.55|113.98|116.02|116.89|117.97|116.6|119.85|115.4|115|111.05|108.8|104.58|105.57|101.34|99.14|101.79|101.36|97.84|95.95|94.34|91.05|91.41|88.99|85.64|84.92|82.56|88.57|89.46|90.51|91.51|89.07|86.5|82.77||89.25|96.94|101.08|97.04|97.96|103.5|104|99.05|93|97.66|96.92|96.2|95.24|95.06|87.64|86.54|86.82|84.73|85.43|98.51|99.9|100.51|95.4|97.33|94.32|93.5|89.64|88|82.75|82.4|81.7|84.68|87.11|89.54|82.15|81.73|81.74|83.56|81.78|90.24|91.78|90.98|87
00529|1127189|/equities/pinterest-inc|R1000GROWTH|75.55|73.41|71.31|73.14|73.18|69.08|70.41|68.77|68.5|68.2|66.5|66.04|66|62.8|63.05|63.97|64.39|66||64.75|63.04|62.33|63.2|61.2|61.42|59.04|56.37|58.91|57.5|55.85|57.5|58.37|55.96|58.22|60.1|61|62.9|62.93|66.86|66.92|67.11|69.19|76.39|74.89|74.92|73.6|70.92|73.79|75.6|84.085|84.84|84.68|84.4|84.67|85.26|84.43|82.52|80.64|79.21||75.77|70.34|68.88|68.76|68.92|66.375|72|72|71.81|69.41|74.15|72.27|73.81|72.02|68.81|71.84|68.71|67.03|68.55|70|72.62|81.34|83.85|82.53|80.06|85.46|83.85|74.35|85|87.41|85.12|87.06|86.55||86.66|85.7|80.905|79.45|81.43|86.2|78.83|75.71|72.5|69.46|68|67.17|65.9|73.8|74.64|73.52|74.09|72.34|71.51||71.39|73.72|76|71.56|70.74|72.2|67.71|66.01|67.93|66.26||67.31|68.33|68.01|71.96||73|73.45|70.15|69.6|71.59|71.56|70.71|70.06|72.04|71.25|67.78|69.95|70.49|67.98|70.14|68.46|67.17|70.99|70.25|68.12||64.26|65.63|67.6|66.47|64.96|63.11|62.43|61.35|61.5|59.32|56.37|57.11|61|63.32|62.75|60|58.54|59|61.11|64.37|50.38|51.08|53.45|51.06|50.35|49.41|45.92|44.2|45.16|43.33|44.48|44.5|44.46|44.02|44.05|43.7|43.86|44.02|43.2|42.29|40.64|41.32|41.18|38.77|39.18|40.46|37.41|36.12|37.05|36.05|37.52|37|35.2|34.94|36.04|34.61|32.63||35.5|37.75|39.03|36.83|35.5|34.62|34.36|34.18|33.05|33.96|34.56|34.6|35.72|35.95|34.75|34.75|35.31|34.57|34.92|36.47|35.85|36.26|35|34.63|34.58|33.15|24.58|24.33|24.19|24.55|24.22|25.32|25.4|26.49|24.93|25|24.38|25.15|24.65|26.91|27.32|27.37|26
00530|16662|/equities/monolithic-power|R1000GROWTH|353.57|353.73|353.72|353.17|352.77|342.9|345.4|350.14|348.18|344.87|341.3|340.95|347.28|343.05|339|339.38|342.56|345.45||345.22|336.11|333.68|332|326.39|332.66|323.6|303|315.28|311.91|310.61|312.6|314.46|314.1|337.16|339.79|333.04|345|343.58|364.42|365.32|381.58|382.19|393.9|380.29|379.125|376.84|362.85|370.59|377.03|382.12|374.64|375|374.97|375.41|374.53|379.21|371.45|376.6|373.87||358.79|345.45|338|350.34|317.34|326.66|338.73|347.62|347.65|342.51|345.14|335.47|347.4439|332.49|330.58|339.64|330.635|314.83|330.05|334.36|348.38|370.29|388.68|380.95|368.41|381.71|370.31|359.1|381.75|379.93|375.74|384.9577|387.74||384.49|378.04|379.97|367.07|362.73|388.1|367.26|375.54|374.48|363.77|376.67|361.24|375.02|391.25|405.31|398.8|400.57|396.33|386.28||386.8|389.93|391.24|397.39|384.43|386.97|365.41|365|361.54|371.87||363.38|355.19|361.56|362.78||356.83|356.67|350.29|343.44|345.07|334.44|333.6|321.41|310.96|306.36|307.39|318.93|322.45|321.6|323.4|319.23|319.08|322.19|330.87|313.21||309.875|318.42|317.36|313.21|301.1|302.69|306.13|304.86|314.92|318.78|314.9|314.56|356.8|356.3|341.66|319.49|319.8|325.84|307.62|304.7|313.54|319.34|317.9|316.37|311.88|317.23|313.53|317.74|324.14|309.18|316.06|315.87|316.5|305.7|299|292.82|281.59|274.84|274.73|280.85|275.46|273.28|272.09|259.58|250.01|258.43|257.99|248.78|254.13|244.03|260.83|257.18|242.78|242.46|248.5|248.12|244.9||263.22|275.15|276.32|268|269.72|264.12|270.25|272.11|268.67|275.79|270.81|271.86|276.21|281|279.22|280.19|280|273.27|269.62|278.11|281.93|277.29|277.11|267.76|268.68|271.62|261.39|252.78|253.54|248.54|243.22|249.93|249.53|254.01|249.34|247.41|245.07|250.27|241.58|251.9|251.46|250.09|246.86
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|89.192|90.372|90.167|88.424|88.918|86.945|86.887|88.354|87.584|85.873|85.219|85|83.096|83.603|83.896|84.036|85.784|85.816||85.262|85.161|85.094|84.858|84.586|85.106|83.379|80.737|81.591|82.292|81.834|82.608|84.333|82.2|85.359|83.014|83.478|85.462|84.801|86.616|87.14|86.783|92.23|93.9|93.247|91.676|90.624|91.448|90.456|90.473|91.194|91.104|90.95|89.303|88.691|87.411|86.515|85.764|85.135|86.223||82.955|80.35|80.74|81.374|80.438|79.91|82.627|83.686|82.127|80.702|81.341|83.471|84.318|82.282|81.256|81.283|82.173|80.865|79.818|80.2|76.1|78.5|81.812|82.308|81.105|83.307|85|86.997|90.897|92.561|90.667|88.125|88.974||92.883|92.838|91.773|89.891|90.93|92.247|93|91.475|93.588|91.265|89.064|88.187|89.302|91.205|90.197|91.311|90.5|87.956|85.985||87.262|89.147|88.278|90.228|91.379|91.137|90.281|89.55|89.469|93.219||92.331|91.952|94.446|91.523||90.801|90.175|92.062|88.946|90.447|86.478|86.802|85.323|85|84.738|84.734|87.221|88.202|90.039|87.21|86.434|89.31|91.972|88.734|87.577||87.283|89.286|90.604|89.445|88.308|91.09|91.21|91.876|90.601|89.712|89.894|88.3609|92.972|90.654|91.98|89.646|85.583|83.477|82.699|79.851|80.402|83.291|81.303|82.269|82.3|83.528|84.275|86.433|87.339|85.52|88.298|88.534|88.18|87.245|88|87.18|86.783|86.073|85.498|85.98|85.983|85.764|85.113|81.03|81.326|84.474|83.34|81.625|83.463|83.054|84.493|81.999|79.423|79.57|80.901|79.756|81.131||84.901|87.157|87|85.398|85.429|85.172|84.98|85.891|84.788|83.889|83.385|82.235|83.075|83.372|83.499|83.99|82.842|81.29|83.28|82.88|83.478|84.065|83.562|81.835|85.639|83.1|82.2|93.9|71.772|70.79|69.578|70.879|71.011|71.672|70.227|70.099|68.461|68.242|67.67|72.091|72.448|73.001|73.045
00532|101887|/equities/paycom-soft|R1000GROWTH|368.88|362.79|358.48|351.62|347|330.3|336.21|339.9|340.58|337.32|328.46|327.71|324.99|318|323.59|320.22|325.36|330.58||334.35|334.38|331.9|337.35|335.05|335.14|321.01|314.99|323.5|320.78|316.03|310.06|315.75|308.63|323.62|330.76|338.37|354.48|374.02|386.78|391.02|401.53|399.25|403.03|398.16|396.68|390.16|382.38|391.81|396.01|400|388.9|391.33|383.44|376.58|376.84|376.9|377.82|374.4|380.49||380.05|364.71|361.41|371.64|363.61|358.58|374.83|377.72|370.75|367.6|379.22|376.39|396.1|384.59|382|386.55|383.76|381.77|371.82|359.57|358.6|375.74|390.35|381.6|372.73|384.87|375.98|372.83|393.7|402.31|389.96|386.39|413.88||403.79|429.37|434|429.3|436|432.37|417.96|414.49|400.23|385|383.74|380.23|383.62|409.84|412.71|404.25|410.13|399.6|400||415.11|418.23|422.97|427.29|436.72|437.11|418.12|421|423.48|450||447.09|452.62|464|468||465.02|465.85|448.04|435.69|442.67|424|425.3|429.81|426.44|426.29|420|437.43|437.3|436.25|430.45|419.75|409.38|419.27|415.43|410.17||402.78|407.41|395.78|390.45|383.11|380.98|379.05|381.99|381.75|382.82|387.51|400.18|396.01|372.75|393.87|380|366|364.09|370.48|372.17|373.9|381.54|382.14|380.98|377.03|396|383.14|386.41|379|365.13|376.42|366.23|368.48|361|359.7|341.99|342.38|331.89|326|315.56|302.35|292.57|288.68|273.28|273.47|279.65|275.98|268.07|279.31|271.98|285.74|275.39|269.04|278.64|282.52|279.53|259.1||280.04|300.65|311.48|302.95|299.65|294.94|295.67|289.57|284.34|289.65|292.69|290.03|293|299.82|306.3|304.17|288.06|286.94|289.21|295.17|297.61|296.67|284.96|286.83|286.13|289.94|288.57|293|288.66|289.01|287.12|298.01|293.71|305.45|296.27|292.22|291.29|291.46|288.78|312.21|314|322.6|314.99
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|87.75|87.71|85.45|83.51|85.95|88.39|87.77|88.86|89|88.05|88.47|88.25|88.45|87.35|87.95|86.79|85.5|85.24||85.04|85.17|84.97|84.46|84.1|84.68|83.59|82.3|84.71|83.8|82.42|81.8|81.84|81.4|83|80.54|81.33|80|79.44|78.2|76.26|77.17|74.51|75|74.33|72.57|73.42|73.15|74.43|74.34|74.88|74.89|73.21|72.26|73.96|73.2|73.16|70.87|71.26|72.04||71.57|71.55|72.93|74.1|72.39|71.04|71.73|71.29|71.07|71.48|73.7|75.34|75.57|74.46|73.74|74|72.59|73.47|72.97|74.05|69.83|68.73|68.09|67.15|68.04|70.58|70|68.75|68.62|68.1|69.25|68.76|68.8||68.09|67.29|66.85|67.72|66.81|65.45|65.54|64.5|63.27|63.68|63.25|59.78|59.64|65|65.93|66.11|67.06|67.85|66.48||65.5|65.68|67.42|66.15|64.83|65.43|62.9|61.65|59.36|60.99||60.8|60.11|59.18|58.35||58.09|57.66|58|57.27|59.19|59.86|61.15|59.5|61.47|61|60.07|61.12|59.9|59.65|58.73|57.84|56.33|57.5|58.78|58.1||59.23|57.97|54.87|55|53.16|54.18|52.78|52.76|51.8|53.28|53.04|52.14|51.51|48.62|48.53|48.25|47.7|48.15|47.54|46.87|46.93|47.64|48.25|50.21|49.45|49.62|49.79|50.16|50.9|48.97|50.18|49|48.19|48.51|46.69|46.56|47.68|47.18|44.75|46|48.63|49.34|50|48.6|48.44|50.31|49.45|49.59|50.92|50.25|48.76|49.72|49.48|48.93|49.49|50.03|51.04||52.55|54.43|53.6|52.75|52.31|52.4|50.95|52.6|53.74|51.71|51.09|51.48|52.62|53.99|54.24|53.39|52.91|54.3|55|53.4|53.25|53.17|52.65|50.19|49.15|48.46|48.26|48.62|48.73|48.78|49.56|49.43|50.47|48.44|49.64|50.68|50.64|50|48.65|48.55|49.28|50.22|50.79
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|243.77|243.27|244.07|241.11|244.65|243.86|248.74|245.21|243.41|243|239.95|235.2|234.05|233.57|235.59|233.38|238.38|241.4||239.55|239.95|243.19|243.44|241.13|237.35|232.39|228.12|232.15|234.65|231.08|229.07|229.86|229.31|234.96|232|231.33|233.55|232|236|235.11|237|233.77|233.32|233.09|226.4|225.95|216.5|215.87|215.71|216|210.75|208.62|208.09|207.9|205.68|202.46|203.43|200.3|199||195.03|192.14|189.7|191.04|187.85|186.29|187.26|189.53|188.3|187.09|188.53|188.69|191.77|186.03|188.14|191.36|190.24|190.06|191.47|187.87|189.71|191.17|194.33|194.98|193.82|194.05|191.18|190.67|187.45|188.4|188|188.51|192.66||191.57|191.66|195.75|185.64|187.47|186.03|183.36|183.91|183.15|180.18|178.05|175.94|176.12|184.48|185.75|186.99|189.65|189.03|191.5||187.92|189.38|189.04|191|190.07|188|187.8|177.13|175.73|178.44||178.04|175.55|177.49|177.5||175.91|177.84|177.37|177.31|179.58|175.73|172.42|168.72|169.08|167.4|168.4|171.18|169.44|170.69|167.9|170.5|170.3|170.62|169.61|170.48||171.99|173.05|170.8|169.75|168.35|172.32|171.78|175|168.98|167.81|168.01|172.76|180.13|171.99|173.67|162.04|157.66|156.21|153.94|156.42|155.75|162.62|165.33|170.77|169.87|173.9|172.16|164.77|163.33|163.53|167.37|169.5|167.94|165.38|164.57|160.32|161.15|158.6|156.41|159.16|155.44|155.25|153.5|147.32|149.75|153.35|153.77|154.62|160.38|160.79|165.6|162.73|161.61|160.96|162|160.74|158.62||165.54|169.96|165.52|164|160.64|158.5|158.4|156.66|156.91|158.43|158.52|158.95|160.67|161.81|161.82|162.65|162.22|160.22|160.41|160.85|160.05|161|161.5|160.11|159.07|158|158|159.65|158.75|158.42|160.57|164.7|160.06|156.19|153.62|150.94|151.85|150|141.8|144.22|145.03|143.97|142.56
00535|8362|/equities/teradyne-inc|R1000GROWTH|128.32|125.65|126.05|125.31|127.63|127.92|131.26|131.34|128.5|128.67|124.68|126.91|132.1|131.35|127.57|128.62|130.24|133.47||131|128.23|129.12|128.6|126.35|126.5|123.22|115.71|121.28|120.72|118.47|116.39|117.66|116.19|125.65|127.45|123.57|125.06|122.3421|126.32|128.01|133.78|138.7095|134.26|131.46|129.28|129.68|124.28|125.88|128.46|131.55|130|129.01|131.88|132.19|132.74|133.69|131.63|132.28|130.91||124.1|117.83|113.72|117.8|112.45|109.5|116.79|116.9|117.47|112.93|115.03|115.63|119.4|113.36|110.65|111.27|116.36|109|112.59|117.47|120.48|127.37|133.53|131.25|126.95|132.3|128.69|126.7|139.67|139.67|135.98|140.17|144.8||135.39|129.67|130|128.5|128.1|127.23|122.35|123.47|121.55|116.5|119.715|122.5|134.5|140.96|139.81|139.35|140.78|143.28|139.45||138|137.06|136.56|136.38|131.35|132.86|125.01|120.77|118.55|121.78||120.12|118.01|118.92|120.14||117.69|119.07|119.75|117.83|119.34|120.67|119.45|117.99|116.39|114.43|114.01|118.06|116.91|116.22|114.83|115.01|114.5|111.26|109.94|109.63||109.5|109.33|107.42|106.73|104.81|105.76|106.72|102.96|102.2|102.13|99.75|102|104.92|98.83|97.76|92.4445|90.67|88.5|86.81|85.53|85.74|89.83|90.58|91.215|92.75|88.1|87.65|87.32|88.19|84.33|87.75|87|87|85.36|82.6|82.35|80.72|79.5|78.75|80.84|79.33|79.52|78.65|76.34|75.38|76.67|77.56|74.97|78.22|75|77.75|77.46|76.36|76|77.96|76.84|75.75||79.26|86.67|86.48|86|86.16|85.44|89.68|90.22|89.51|88.99|88.58|89|91.62|92.48|91|90.27|89.75|87.27|86.85|87.75|90.3|90.84|89.88|90.31|89.99|88.47|87.41|87.75|87.48|84.56|84.175|89.7|89.3|89.96|86.95|86.27|85.02|87.17|83.62|88.47|88.5|88.4|87.46
00536|16924|/equities/plug-power|R1000GROWTH|34.01|33.13|30.98|29.18|29.555|29.41|28.4|30.15|32.05|31.33|31.07|33.62|33.76|30.7|30.48|30.65|30.75|31.1||30.79|30.02|28.13|26.87|27.95|27.73|28.2|26.31|25.31|24.25|25.05|22.74|22.77|18.6|22.66|22.98|23.17|25.06|24.86|28.54|27.77|30.05|27.92|29.43|28.74|26.89|28.16|24.56|25.33|26.7|25.8|28.75|30.18|28.77|31.36|32.2|32.05|34.05|33.49|35.98||37.12|36.32|30.87|33.7|34.37|31|37.04|38.23|38.54|35|37.5|37.03|44.86|46.8|45.56|45|44.55|41.05|39.29|41.27|42.48|48.24|51.49|53|44.68|46.01|48.11|44.82|54.21|53.19|51.88|57|65.01||63.16|65|68.97|65.57|66.11|69|68.25|65.91|64.09|64.29|65.85|65.6|64.05|67.64|66.47|62.3|60.05|65.81|63.63||63.15|66.22|70.3|62.4|48.86|51.98|43.6|34.37|30.79|34.64||34.1|33.14|33.33|37.37||35.71|36.76|34.41|31.42|30.53|28.5|28.55|27.39|27.19|27.08|26.5|28.8|25.01|25.4|24.27|24.34|22.63|25.92|27.33|26.99||25.8|28.36|24.95|24.1|23.67|23.37|22.06|23.65|24.35|22.85|20.34|21.19|19.45|18.5|17.65|16.33|16.13|14.4|14.65|14.92|14.3|14.75|14.67|15.17|15.08|16.25|16.44|16.17|17.48|16.82|17.4|17.3|18.88|17.8|19.02|16.53|16.03|14.66|13.38|13.77|13.27|13.2|12.53|11.34|11.86|12.96|13.25|12.46|12.82|12.56|12.66|12.31|11.85|12.22|12.22|11.95|11.3||12.15|12.88|14|13.05|13.11|13.1|13.08|12.88|12.36|13|13.45|13.98|13.01|12.35|11.43|11.34|11.17|10.49|11.98|11.96|10.95|10.15|9.09|9.23|8.17|8.13|7.87|8.11|8.35|8.53|8.14|8.77|9.04|8.72|8.92|9.13|8.92|8.82|8.3|9.57|8.85|9.35|9.69
00537|1130930|/equities/avantor-inc|R1000GROWTH|35.38|35.4|34.82|34.75|34.87|34.05|33.36|33.39|33.4|33.49|32.31|32|31.58|31.27|31.35|31.11|31.34|32.15||32.19|31.72|31.65|31.7|31.5|31.41|31|30.1|30.73|31.31|30.54|30.19|30.53|29.97|31.18|31.17|31.28|31.15|31.04|32.4|32.69|33.97|32.94|33.38|33.34|32.69|32.1|31.7|31.8|32.21|33.1|32.49|32.93|33.07|31.76|31.59|31.25|30.99|30.5|29.6||29.24|28.74|27.91|28.35|28.11|27.81|28.4|29.13|28.73|28.3|27.75|27.7|29.17|28.35|27.93|28.08|28.28|27.32|27.22|27.16|27.31|29.05|28.72|28.24|27.99|27.75|27.93|27.52|28.28|28.82|29.35|29.64|30.7||30.04|30.69|29.68|29.58|29.98|29.63|29.95|30.4|29.98|29.96|29.45|28.6|29.35|30.63|30.6|30.2|30.41|29.96|29.73||28.7|29.2|29.96|30.63|29.21|29.33|28.63|27.17|27.25|28.3||27.42|26.95|27.06|27.31||26.99|27.44|27.4|27.08|27.63|27.95|27.51|27.03|27.26|26.81|26.36|27.11|27.3|27.31|27.18|27.11|27.26|27.6|26.58|26.32||26.08|26.09|26|26.48|26.51|27.85|26.97|26.83|26.45|26.58|26.38|26.99|27.86|26.67|23.81|24.31|23.67|23.66|22.86|23.53|24|24.85|24.76|25|24.85|25.44|24.31|24.53|24.29|23.23|24.28|24.51|24.68|24.97|24.43|23.75|23.63|23.34|22.08|22.73|22.51|22.56|22.32|21.5|21.81|22.3|22.79|21.63|22.68|21.84|22|22.17|22.05|22.1|22.09|21.41|20.76||21.29|22.26|22.54|22.58|22.02|22|21.63|21.9|21.51|22.68|21.16|20.35|20.85|20.72|20.8|21.04|20.96|20.6|20.76|21.7|21.99|22.4|22.34|22.16|22.44|22.17|20.37|18.97|19.47|18.67|18.74|18.82|18.78|19.03|18.94|18.77|19.19|19.11|17.8|18.49|18.69|18.88|18.59
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|46.12|46.5|46.5|45.4|45.35|46.9|46.73|46.29|46.1|46.17|46.4|46.3|46.23|46.18|45.95|45.68|46.76|46.61||45.695|45.07|44.91|44.65|44.04|44.17|43.4|43.24|44.45|43.65|43.61|42.6|44.35|44.8|45|44.12|43.31|43.47|43.16|44.15|43.68|43.97|44.94|44.15|44.82|43.48|43.24|42.5|43.55|44|43.88|43.34|43.15|42.51|42.95|42.85|42.54|42.68|42.64|42.39||42.23|43.02|42.19|42.21|40.82|39.9|40.55|40.95|40.84|41.23|39.49|38.81|39.62|39.22|39|39.27|37.49|37.35|36.95|36.12|36.95|36.85|37.12|36.76|36.35|37.12|36.86|36.72|37.41|37|37.05|37.23|37.46||37|37.3|37.66|37.1|39.53|38|38.32|38.26|39.19|39.24|37.89|36.8|36.38|38.89|38.7|39.2|40.08|40.35|40.9||40.6|41.5|41.49|41.63|39.96|41.24|40.44|38.32|37.12|38.27||37.62|37.3|38|38.11||37.91|38.12|38.4|38.18|38.75|38.41|37.77|37.06|37.5|37.16|37.67|37.49|36.84|37.51|37.27|37.11|37.19|38.76|37.8|38.69||39.06|38.93|39|38.93|39.14|40.48|41.22|39.02|38.23|37.8|38.49|39.04|40.9|38.53|37.41|35.63|35.75|34|33.97|33.67|32.91|33.93|34.45|33.9|33.15|33.13|32.45|32.79|32.92|32.11|32.68|33.3|32.53|31.91|32.25|32.2|32.34|31.71|30.34|30.73|30.61|30.55|30.74|29.41|29.09|30.18|29.64|30.5|30.5|29.7|30.15|29.32|29.4|29.17|30.01|30.16|29.35||29.43|30.46|30.28|29.63|30.29|30.36|31.18|30.5|30.5|29.8|29.16|29.02|29.5|29.74|29.49|29.71|29.75|29.87|30.23|28.97|28.72|27.97|27.73|27.38|27.26|26.77|25.65|26.11|26.09|26.48|27.25|26.55|26.34|26.34|26.24|26.76|26.12|25.66|24.45|24.93|23.84|24|23.97
00539|1008759|/equities/carvana|R1000GROWTH|318.66|306.5|298.53|297.39|292|281|272.47|277|275.02|268.65|264.81|276.3|278.92|278.64|275|275|274.5|267.26||265.32|260.69|259.35|256.08|248.92|243.82|230.47|221.39|229|235.32|227.3|230.84|233.25|230.05|242.82|260.78|276.26|293.27|285.75|297.43|285.26|295.5|294.38|296.66|279.43|266.98|265.21|257.38|276.51|273.86|283.25|270.34|277.21|271|268.51|272.75|268.2|272|266.83|270.97||266.19|261.2|245.14|257.52|256.7|245.61|275.5|274.76|269.96|262.21|280|278|286.4|287|271.75|269.3|264.21|261.86|262|273.19|282|313.51|312.03|289.31|279.88|282.14|283.1|272.5|304.03|295.73|292.5|291.98|300.79||294.28|300|295.7|291.33|288.9|288|287.99|278.35|270|266.72|254|246.45|253.84|275.4|278.28|272.72|271|276.75|287.37||293.5|290.81|288.31|277.8|274.49|272.27|256.74|251|238.54|243.62||249.99|249.63|253|273.36||272.44|292.34|279.08|262.87|272.5|264.09|257|260.1|258.68|260|252.76|262.86|259.71|242.43|231.4|227.95|229|251.5|250.7|242.41||235.81|239.55|238|228|224.48|221.22|211.95|207|216.24|205.13|194.64|192.01|201.25|205.14|206.5|195.6|187.49|187.2|199.32|205|203.2|203.68|199.98|201.51|193.99|202.37|207.05|221.79|223.75|210|220|210.77|215.99|214.87|218.07|222|228.93|226|235.89|227.29|225.78|220.45|206.3|208.26|217|226.15|210.13|161.97|171.13|170.99|171.92|173.18|176.21|179.33|181|189.61|176.85||196|217.82|231.05|215.99|218.47|208.8|207|204.5|198.01|205.24|201.9|197.81|202.01|195.99|199.03|194.62|192.74|190|190.31|196.31|215.6|173.43|168.99|160.4|156.76|157.23|152.5|152.52|153.08|148.7|145.81|148.5|146.15|146.58|142.35|138.45|135|138.02|126.98|139.61|138|140.49|134.11
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|180.69|180.79|180.2|175.11|177.21|182.58|183.41|183.72|184.68|184.51|183.59|183.25|182.37|181.79|183.28|183.8|187.26|188.45||186.86|184.87|181.91|182.1|183.43|181.46|179|177|183.12|184|184.21|178.15|182.16|183.51|184.52|181.17|179.35|175.19|174.14|175.36|174.76|174.79|174.48|173.09|176.1|171.93|171.99|168.4|170.44|171.81|171.83|170.02|170.76|170.47|168.6|168.04|166.29|167.96|168.32|167.04||166.83|167.8|165.25|168.77|165.42|160.82|161.59|162.78|163.2|167.07|165.94|167.75|167.35|164.19|163.06|163.78|161.53|163.91|161.29|155.15|156.66|158.42|158.91|155.5|152.61|154.65|152.45|152.15|153.55|150.49|150.94|150.53|150.9||150.04|148.53|146.98|147.7|151.23|147.7|147.11|144.5|144.55|144.99|141.77|141.53|144.77|151.37|152.51|153.5|155.92|153.52|150.77||150.75|151.34|151.29|152.39|150.84|153.88|152.52|147.45|144.05|144.09||144.75|143.75|146|145.31||142.96|142.96|142.17|139.33|141.92|139.195|141.24|139.32|140.85|138.3|139.71|141.51|141.59|141.85|141.57|143.23|144.17|147.08|143.21|146.28||146.74|146.52|145.23|145.77|144.55|148.55|150.2|152|146.39|141.38|141.78|145.23|150.23|141.34|140|140.46|138.82|135.13|132.34|128.68|123.3|126.28|126.74|131.35|129.49|129.21|128.29|131.63|130.99|128.99|130.25|130.76|130.48|130|128.84|127.99|127.62|126.2|120.74|123.06|121.76|121.76|120.97|117.95|118.37|121.33|120.22|120.89|124.9|120.5|121.99|120|118.15|116.01|117.22|117.28|116.8||118.76|122.14|120.2|117.75|119.8|119.09|120.83|119.22|119.59|118.17|116.48|116.69|117.94|119.45|118.54|117.77|119.59|120.02|120.05|116.77|115.83|114.58|113|111.34|111.69|110.47|109.02|117|103.9|103.44|105.48|105.86|105.45|104|101.92|102.06|100.97|100|92.43|92.12|90.41|91.83|91.67
00541|41236|/equities/ringcentral-inc|R1000GROWTH|300|294.6|289.56|286.52|285.49|267.93|267.28|273.18|274.45|266.63|256.68|257.82|254.94|247|250|254.39|251.7|262||260.27|253.63|257.55|248.46|251.76|258.82|249.65|235.16|236.81|240.8|239.7|253.06|259.51|251.41|259.65|266.85|287.6|312|307.57|324.33|316.49|324.4|326.26|330.5|324.64|318.81|327.38|324|322.17|319.06|330|323.03|326.62|319.56|315.16|311.8|311.79|305.62|297.4|306.82||305|291.65|281.44|290.57|300.01|303.28|323|324.19|317.19|316.75|321.11|323.71|347.76|345.29|344.11|344.99|341.42|334.02|323.28|331.25|334.17|365.15|388.35|383|375|381.58|385.18|384.37|419.44|425|412.08|425|448||431.89|430.38|430.45|410.99|410.33|401|401.17|402.58|390.2|375.98|367.48|358.83|367.06|382.13|391.29|373.99|380.84|375.55|379.88||380|386.13|390.14|389.99|388|393.15|377.25|370.15|380.3|382.86||389.66|389.85|390.74|399.01||396.38|402.3|395|388.11|396.39|381.44|355.38|356.29|352.35|348.35|336.5|345.82|346.77|334.85|337|330|310|298.22|296|289.96||283.25|288.31|294.47|297.97|287.58|297.2|295.86|293|302.31|285.73|276.83|270.17|286.23|288|280.83|267.44|258.38|260.68|265|271.99|282.99|287.89|284.03|284.09|291.97|294|284.09|281.79|278.98|272.77|288.57|288.62|290|284.25|289.4|283.49|277|274.64|276.32|276|268.07|270.69|272.4|260.8|258.92|269.08|267.41|253.74|252.16|251|256.08|265.04|257.96|273.44|261|267.64|258.96||276.01|288.91|310|296.56|294.44|288|290|286.82|281.2|292.4|290.38|287.49|292|294.58|287.56|287|280.3|281.85|266.9|270.81|285|292.38|292.96|300.01|292.38|287.71|281.53|280.36|277.68|272.08|268.09|282.45|286.14|278.19|258.5|258.44|256.21|261.18|260|286|296.45|296.5|288.93
00542|16943|/equities/pool-corp|R1000GROWTH|455.36|460|457.53|442.4|433.8|431.85|433.84|429.6|432.87|428.35|431.15|439.25|436.25|439.38|441.98|436.14|437.12|440.46||430.36|429.92|431.09|431.4|433|432.58|429.13|424.5|438.59|439.4|435.07|424.24|436.27|440|446|435.33|441.08|436.39|428|425.02|421|423.9016|418.73|416.35|419.58|411.28|415|385.62|387.5|382.75|376.03|371.36|369.09|372.89|369.98|361.88|358.6|356.44|354.73|353||345.74|345.61|339.71|345.16|335.52|333.99|335.57|334.43|338.63|339.37|336.29|343.7|347.61|342.31|342.81|342.49|341.83|334|328.29|324.7526|329.46|331.51|332.17|336.54|327.77|326.59|318.91|310.75|325.07|329.96|328.33|331.48|342.79||331.75|356.92|361.31|361.07|360.84|359|356.56|360.19|363.94|358.6|360.79|356.76|360|370.03|371.48|361.47|365.37|360.91|359.62||365.005|374.38|385|387.75|389.74|388.81|373.96|352.2|356.53|373.82||368.47|366.16|363.91|368.75||364.95|371.46|362.01|365|358.2|352.63|348.09|347|340.67|331.37|333.98|337.97|334.59|328.39|329.52|337.3|350.7|346.11|343.99|336.55||330.37|332.65|339.22|336.52|326.43|330.16|341.72|338.16|340.41|349.36|340.58|322.68|370|386.27|380.95|368.53|360.18|353.49|357.62|361.11|363.03|365.36|358.57|353.52|361.5|358.88|353.635|361.37|361.05|355.27|353.76|353.91|349.99|347.4744|335.44|329.05|327.63|323.01|319.88|336.97|328.56|325.61|320.67|308.79|306.22|306.98|303.29|297.02|303.39|297.35|311.05|312.74|303.51|302.83|303.94|297.46|289.72||308.27|325.19|332.21|330.93|330.74|337.35|337.8|335.96|333.75|335.71|325|325.4|328.27|328.13|321.18|319.87|322|317.74|324.9|329.78|327.24|327.73|324.03|321.49|317.87|315.73|310.31|307.55|309.9|306.67|298|312|298.14|304.63|294.58|286.09|287.48|283.4|275.1|281.88|273.37|271.07|271.33
00543|16942|/equities/insulet-corp|R1000GROWTH|285.51|281.63|280.99|280.55|284.32|278.44|279.47|285.47|283.37|280|272.48|280|279.57|272.21|265.4|261.02|269.59|271.82||275|263.19|254.36|258.99|255.48|254.17|242.05|231.51|229.24|230.11|227|228.028|226.44|219.34|233.08|240.03|261.82|274.34|278.13|297.01|298.49|306.46|301.79|300|295.94|284.89|291.1|283.16|280.13|293.71|296.51|288.84|289|284.22|284.06|283.22|282.4|276.29|271.92|268.51||270|262.98|258.28|267.06|257.39|259.7|275.32|271.05|267|254.72|254.54|263.45|271.58|262|254.26|249.9|252.03|242.75|246.36|244.69|250.32|263.92|270.29|263.98|265.81|262.36|260.76|252.23|274.12|276.04|276.24|281.55|291.96||285.14|283.99|284|280.67|282.9|279|275.44|274.5|268.94|272.52|270|259.82|280.73|290.29|292.5852|290.62|295.44|285.18|285.31||285.28|269.39|267.24|254.23|263.38|259.21|252.38|250.65|253.06|257.76||261.27|262.27|257.81|257.28||259.92|255.53|240.72|241.22|244.86|238.93|239.34|240.66|240.42|246.96|243.64|245.36|251.39|259|255.81|254.73|261.62|259.76|254.6|250.59||252.13|267.82|267.34|263.8|259.27|258.9|252.16|256.88|260.98|258.2|259.27|249.03|258.56|252.81|240.92|230|217.86|224.79|228.53|230|243.32|251.62|246.58|246.42|242.95|245.6|248.89|249.38|250.65|245.5|252.99|246.09|252.72|249.53|245|234.15|237.61|233.9|233.47|239.98|232.23|229.44|227.92|216.56|224.24|229.11|226.04|222.97|226.17|220.01|225.94|221|212.6|215.1|214.05|207.36|200.27||207.97|222.05|223.98|218.4|213.97|215.59|215.12|215.69|209.27|212.33|210.78|209|212.1|209.66|203.86|206.22|204.92|199.11|202.09|218.72|218|214|208|204.45|204.37|203.96|199.31|198.84|191.44|196.7|199.16|203.04|203.84|204.47|201.94|197.2|200.67|198.33|192.24|208.15|212.1|208.04|206.59
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|176.31|171.82|170.7|175.86|171.08|169.07|166.45|167.15|165.42|161.76|158.01|152.25|152|145.88|147.43|141.82|143.86|142.23||140.95|139.59|140.74|139.35|141.34|140.63|135.25|134.72|135.39|135.21|133.68|134.29|131.27|126.45|131.28|133.44|132|131.64|134.64|140.48|139.11|145|140.99|142.14|137.78|138.59|136.45|136.94|131.75|138.34|139.59|139.76|137.4|136.01|137.43|141.94|143.21|141.36|141.15|143.55||143.17|137.3|132.66|135.95|134.48|133.43|139.3|143.52|143.57|141.43|143.15|142.34|147.34|142|140.69|138.21|139.63|141.88|142.14|136.9481|143.35|151.91|149.29|149.36|147.01|151.92|152.75|147|150.91|152.14|154.6|152.44|160.9197||156|166.98|169.81|165|165.46|158.42|152.8|154.09|149.92|154.65|154.63|157.5043|168.58|174.15|170.43|165.78|172.54|169.65|167.88||165.35|169.78|166.15|156.03|148.65|138.73|133.62|126.33|125.56|130.69||131.33|131.9|134.56|138.6||138.62|138.3|139.44|137.12|140|139.93|136.05|134.07|131.63|126.42|124.04|126.75|127.07|129.74|130.62|130|131.92|130.78|130.31|125.88||127.43|125.69|125|123.82|126.62|130|130.92|136.01|133.35|130.54|126.62|127.2|133.62|136.03|143.56|133.42|125|124.36|122.8|124.93|125.59|129.47|130.08|134.75|136.49|141.36|141.92|144.94|144.12|142.52|147.68|147|148|145.86|146.11|143.83|142.01|136.29|141.84|146.7|144.17|140|139.16|134.13|132.87|133.91|130.73|131.82|131.67|130.41|130.41|131.88|125|122.62|122.29|124.1|122.03||126.18|129.75|131.46|133.31|131.92|132.42|134.43|133.73|130.65|136.62|137.42|136.17|140.26|140.35|137.79|137.05|138.11|136.32|136.66|143.5|145.26|148.64|153.13|152.32|146.79|151.34|148.52|155.67|157.06|155.68|152.41|156.55|158.42|165.02|164.67|157.36|157.58|157.49|152.74|162.66|157.5|161|161.97
00545|13978|/equities/entegris-inc.|R1000GROWTH|119.7|120.71|117.48|117.6|118.59|119.49|121|118.67|116.69|115.53|114.84|114.64|116.21|115.77|113.91|113.36|113.81|115||114.58|113.58|112.71|113.75|111.46|111.45|108.5|104.95|108.67|107.34|106.71|103.95|104.59|104.41|112.73|112.68|109.75|110.86|110.8|114.58|112.87|116.9965|114.69|112.83|113.61|110.91|112.81|110.6|113.37|116.22|119.5|119.37|117.89|121.33|121.4|121.76|120.4|118.5|119.32|124||113.5502|110.58|105.79|109.59|103.64|100.46|104.7|105.01|105.49|102.23|104.9|104.54|107.16|103|101.62|102.22|103.27|94.14|98.37|99.61|101.04|104.84|110|106.05|105.28|107.11|103.65|101.1|103.47|104.07|101.63|105.76|105.13||99.17|97.49|96.68|96.08|95.61|96.21|96.46|99.48|105.66|100.69|101.17|101.75|105.42|108.8|113.52|112.22|110|111.6|109.58||108.6|106.72|104.23|102.16|98.91|100.55|97.19|95.95|95.11|96.89||96.31|94.82|94.31|95.79||96.38|97.99|98.23|94.43|96|95.8|97.59|96.61|94.9|92.36|91.82|98.04|100.12|96.42|93.44|93.48|93.71|93.04|90.13|89.86||89.97|90.68|89.66|89.87|88.56|88.45|87.73|85.54|86.81|87.54|86.97|86.52|89.4|84.53|84.69|81|77.55|75.8|75.01|74.97|74.9204|77.36|77.4|78.75|81.64|81.45|81.64|82.05|83.24|80.24|83.84|83.62|84.14|82.79|81.24|81.06|78.76|76.72|75.04|76.01|72.87|71.85|69.87|68.07|66.44|67.14|67.14|65.58|68.79|66.22|69.86|68.01|66.61|66.13|65.24|63.8|64.26||66.81|69.43|69.69|67.58|68.08|68.22|70.02|70.46|69.17|70.07|69.31|70.66|71.3|70.62|70.48|70.79|71.39|69.62|68.69|70.44|72.69|73.55|73.11|74.04|72.57|72.5|70|70.23|69.1|68.8|67.44|65.29|61.55|61.56|58.88|58.09|57.46|58.03|56.98|59.7|61.41|60.12|60.2
00546|17327|/equities/techne-corp|R1000GROWTH|448.29|441.82|439.91|432.3|449|439.67|442.92|444.94|444.98|438.22|430.05|423.66|425.23|424.46|410.79|408.89|402.69|418.26||410.91|417.26|424.32|426.15|412.5|414.12|399.78|395.28|392.12|401.81|398.37|407.11|421.77|401|419.53|410.75|410.88|422.49|421.33|431.88|431.74|439|437|444.5|433.45|426.99|421.33|411.29|416.14|415.06|415.58|415.14|418|404.57|406.62|407.27|401.52|398.57|400|389.88||385.04|379.05|369|381.25|377.77|365.97|377.68|382.91|376.88|376.94|379.18|385.33|398.46|385.77|380.9|368.38|366.39|351.99|358.59|345.28|361.65|372.15|376.25|368.96|367.34|375|375.79|379.9|388.01|398.24|407.02|407|401.94||396.24|391.4|392.91|392.88|385|387.09|370|379.04|357.95|330.18|324.45|321.16|336.37|354.2|358.9|356.13|358.41|354.32|350.75||340.92|332.29|335.92|334.46|327.26|337.41|335.53|315.68|314.89|316.66||317.48|317.44|317.9|324.35||320.94|322.95|323.31|317.45|309.26|305.19|308.1|308.29|305.29|305.74|300.82|309.84|309.17|307.68|302.25|298.16|307.86|305.96|299.88|302.48||305.6|305.94|305.56|301.57|300.77|308.5|301.82|302.55|305.98|305.34|303.05|300.18|310|295.12|280|272.34|262.38|255.21|254.42|257.68|263.26|265.56|266.04|270.98|261.18|265.26|265.34|266.63|267.07|266.54|271.6|268.47|267.53|264|263.63|257.44|253|247.87|246|247.59|249.25|245.9|244|232.96|241.99|243.87|237.87|240.7|245.58|242.1|246.57|249.9|246.32|247.99|249.9|248.73|242.8||251.33|258.86|258.16|254.41|253.04|253.38|253.79|250.71|250.95|259.41|258.94|259.24|262.53|262.52|261.79|265.52|263.15|263.16|258.76|265.03|265.74|270.47|278.99|283.01|278.45|277.62|272.41|271.65|277.64|272.06|271.78|277.59|278.77|284.71|282.1|273.4|274.29|267.19|263.55|275.24|278.2|274.45|268.3
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|445.93|445.42|446.25|439.02|443.7|428.13|432.48|435.82|432.35|425|412.42|414.88|411.48|405.47|398.01|401.16|401.73|402.75||411.47|403.89|402.99|403.84|406.12|407.84|396.48|392.68|392.33|394.87|390.35|392.08|388.77|386.75|397.62|406.12|398.39|417.06|425.54|427.19|426.08|444.95|447.33|456.47|450.84|454.01|451.62|445.36|446.78|447.44|448.83|447.57|444.25|438.54|438.71|437.4|435.87|435.05|435.39|433.4||430|417.06|414.7|419.53|410.77|412.56|421.46|422.14|416.82|418.25|418.27|424.13|425.51|411.14|410|410.67|405.59|406.97|398.54|431.03|428|461.97|475.52|466.08|462.92|469.95|461.18|455.82|468.57|474.51|466.24|471|471.78||465.08|451.45|433.5|429.98|425.7|426.46|428.15|432.04|428|426.99|427.74|432.75|422.54|429.36|427.11|427.15|431.34|426.65|426.08||419.93|424.44|426.35|432|433.41|443.29|435.48|425.27|431.3|438.77||428.42|432.4|434.64|439.74||431.72|440.72|435.51|442.99|455.28|464.74|452.34|448.24|450.62|448.22|442.6|444.46|434.76|422.82|416.92|417.23|428.29|427|424.66|419.15||413.39|413.52|415.99|414|408.11|413.18|413.06|412.28|417.54|425|419.11|415.69|416.75|408.85|415|403.72|390.23|385.32|385.99|385.12|393.52|400.92|403.35|399.98|396.63|397.98|396.26|400|399.57|388.58|395.05|394.98|392.93|380|378.42|366.23|355.31|351.76|352.37|352.57|348.37|347.8|346.29|334.41|337.11|341.84|338.8|330.17|334.24|326.41|337.12|331.81|329.25|328.8|332.95|332.04|322.56||336.44|344.15|350|345.69|339.58|341.24|346.43|342.68|340|343.58|341.05|337.79|341.74|342.19|337.2|340.03|329.7|328.11|335.42|356.78|363.23|366.28|366.13|363.14|358|354.12|345.85|347.66|352.91|360.67|361.18|367.47|370.17|372.41|358.39|353.67|351.35|351.35|342.6|361.28|361.45|358.6|354.7
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|160.29|161.67|160.91|159.04|158.27|159.8|162.27|160.99|162.55|161.47|159.63|158.92|159.05|161.38|159.25|157.68|158.38|160.21||160.46|158.77|158.76|159.51|160.31|160.67|159.76|159.24|161.99|162.78|162.31|160.06|162.58|165.09|164.76|165.26|165.33|164.41|158.34|158.88|160.48|161.68|161.49|160.47|162.94|161.28|160.51|159.71|156.21|157.08|156.26|157|155.83|155.43|156.73|153.95|156.05|156.22|157.57|155.49||153.59|152.84|156.89|153.4|148.2|149|147.23|147.9|146.36|145.36|145.76|147.71|146.6|143.53|144.08|143.2|141.98|142.7|143|140.52|141.78|143.44|146.51|143.45|143.98|144.87|143.53|147.68|148.46|150|146.35|145.19|148.25||144.58|144.7|142.27|142.32|144.66|144.2|144.65|147.83|147.49|142.59|144.28|145.34|150.17|151.4|148.92|150.47|152.3|152.53|152.47||153.04|154.41|155.09|154.37|154.87|156.02|155.88|153|150.76|153.45||152.43|152.14|153.21|151.24||148.23|148.81|149.6|151.69|151.06|148.3|147.72|146.62|147.33|145.88|147.27|147.75|145.98|148.72|148.32|146.61|148.4|148.5|147.79|146.96||147.73|148.46|145.17|146.87|145.05|146.95|147.96|147.3|147.08|148.54|147.43|146.86|151.2|144.61|147.24|145.16|142.13|138.34|136.61|135.21|137.92|142.14|144.05|145.59|144|143.84|142.3|143.61|143.72|140.7|142.04|142.6|142.15|139.73|138.72|136.59|136.2|134.22|131.7|133.41|131.92|132.1|131.8|127.21|128.61|131.99|131.48|130.13|133.41|133.93|136.51|136.63|135.19|134.92|136.95|133.95|133.67||138.97|142.39|139.73|137.47|138.38|139.23|139.98|138.46|138.97|138.1|137.59|136.8|139.55|138.48|139.72|138.98|138.36|141.7|138.83|135.74|134.84|134.95|137.22|136.58|135.28|133.81|132.55|132.95|133.41|131.59|130.59|131.93|129.72|129.97|128.72|128.28|128.26|127.59|124.81|126.93|127.72|127.47|127.94
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|370|364.34|360|356.29|354.43|353.22|355|355.47|351.89|354.83|347.51|345|342.22|337.17|334.28|327.92|331.58|338.79||333.82|326.19|331.15|333.56|329.72|327.57|321.53|315.3|322.2|329.46|322.61|318.99|318.12|323.29|342.11|337.46|342.4|343.18|330|337.12|331.65|337.07|332.41|336.5|334.09|327.64|323.01|321.55|324.13|321.95|322.08|313.38|309.96|306.34|304.69|306.56|298.48|300.43|298|296.49||292.01|291.02|281.64|285.95|284.54|274.83|279.83|288.18|285.97|287.98|291.02|286.36|293.75|285.88|282.35|280.05|281.61|276.59|273.71|269.59|276.25|285.88|290|290|282.05|289|282.39|280.2|285.79|293.25|297.67|285.96|293.41||289.84|282.02|280.7|276.64|278.15|273.13|267.76|271.57|269.83|262.11|260.77|256.6|260.26|273.06|281.52|280.21|284.6|279.63|275.72||266.27|267.09|267.31|277.08|270.34|263.19|257.54|249.6|249.69|251.81||248.58|250.47|249.1|254.94||251.79|253.7|250.72|245.01|249.89|242.03|242.18|242.27|237.27|239.35|239.5|241.63|237.41|238.07|235.26|235.09|236.07|236.65|232.19|226.35||225.25|232.09|232.67|232.81|234.47|236.5|237.39|238.18|238.42|236.58|231.97|236|256.83|252|253.79|240.5|234.99|230.56|228.8|221.2|225|231.04|229.98|234.28|229.49|234.9|234.42|241.2|244.39|241.79|246.21|242.23|244.99|238.98|238.4|236.05|235.67|232.07|226.87|228.02|222.08|224.19|219.54|210.89|210.86|216.81|218.17|214.44|219.99|219.4|226.5|221.96|220.33|216.39|216.28|206.44|202.45||209.29|219|216.48|219.4|218.27|216.66|217.76|218.11|215.13|218.41|214.43|213.51|217.83|218.82|215.97|215.68|218.11|211.54|218.88|221.93|217.3|219.18|206.68|207.17|201.8|201.31|197.09|198.75|198.93|194.2|196.62|198.78|197.78|199.2|196.5|192.6|193.03|190|179.61|182.72|185.01|184.95|182.44
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|318.55|313.34|310.91|303.29|301.27|310.28|306.35|309.5|311.49|304.02|304.93|307.36|304.85|302.96|303.45|305.66|314.37|325.26||330|328.2|323.57|322.89|324.41|324.54|324.58|322.31|337.03|331.58|321.71|314.29|327.96|324.29|331.38|323.84|328.76|326.56|322.95|327.76|324.45|321|324.24|324|328.7|325.77|321.82|321.17|318.51|322.98|329.2|327.5|325.5|324.2|321.52|314.04|308.61|305.62|298.98|303.92||299.75|304.6|294.15|292.41|295.34|287.33|295.18|299.15|306.72|307.94|306.79|306.11|316.34|311.1|303.11|294.66|305.13|307.3|279.85|286.79|278.21|256.47|262.09|264.35|261.53|270.69|264.06|265.3|264.32|266.97|263.82|261.93|264.71||263.97|261.19|264.95|264.43|257.09|259.11|254.57|252.14|251.76|251.59|247.54|239.44|245.18|253.5|251.5|253.95|253.46|253.08|255||253.61|258.97|261.16|262.74|261.67|265.42|269.22|252.89|252.64|262.25||261.04|257.9|259.26|250.88||249.95|247.77|241.69|236.36|243.97|235.44|237.58|231.64|231.73|231.22|236.15|233.75|227.64|228.91|229.25|226.97|219.5|221.06|221|220.76||223.83|230|235.72|240|230.92|229.04|227.55|230.47|222.53|223.47|235.62|236|220.33|204.58|201.75|199.66|194.72|196.1|195.17|193.81|197.66|202.55|205.17|202.47|196.27|201.05|205.19|211.86|214.57|206.89|212.43|216.2|219.14|220.25|222.37|215.44|217.79|218.86|204.47|209.28|204.53|207.27|203.06|192.75|194.62|207.1|207.99|206.16|213.18|214.72|214.76|208.71|205.9|206.93|212.79|214.66|208.83||211.02|210|202|195.89|200.39|202.14|195.03|194.5|195.79|191.37|191.87|193.7|191.51|202.7|201.52|192.86|190.8|190.4|184.07|181.08|180.05|183.76|184.48|186.98|187.99|187.58|184.47|183.36|183.93|186.62|186.03|189.21|188.15|189.14|191.96|190.54|180.69|177.36|173.49|181.17|178.18|183.53|182
00551|15311|/equities/abiomed|R1000GROWTH|322.3|327.49|325.16|318.18|315.88|303.33|301.61|303.6|299.74|299.88|293.71|291.72|292.09|290.32|285|278.04|280.17|284.85||287.11|281.87|283.52|281|282.65|276.4|276.41|269.2|267.13|266.12|266.28|274.75|276.59|279.12|296.42|299.24|300.88|305.49|307.67|315|320.09|349.22|340.64|348.79|352.63|345.59|340.89|331.72|330.79|328.01|334.55|333.48|329.28|334.13|329.83|328.54|324.34|325.23|321.42|315.63||321.1|311.76|301.74|305|295.73|294.43|298.74|306.39|302.87|299.91|301.53|303.18|309.03|300.85|300.34|300.91|297.56|291.48|296.45|296.5|306.29|323.14|325.56|329.59|322.01|322.84|320.4|319.54|330.39|320.88|312.14|314.01|330.91||324.54|324.735|326.29|326.6|330.4|326.8518|327.73|329|346.51|351.92|348.4|340|334.3|349.69|348.98|347.91|350.41|339.12|332.63||316.265|322.77|323.53|323.23|320.53|325.04|321.62|315.87|316.79|324.57||324.38|324.59|315|307.34||304.45|304.34|295.84|292.76|283.12|275.86|274.15|266.56|260.07|266.2|265.68|272.54|274.09|271.71|265.77|263.79|268.22|272.11|273.72|264||265.68|266.44|268.1|270.55|265.66|268.34|269.53|273.82|271.12|269.8|272.08|277.91|282.13|273.21|271.52|267.07|259.4|253.42|253.65|268|283.87|287.91|279.22|277.59|273.05|279.5|283.35|287.58|283.58|270.03|280.45|276.92|274.8|273.3|271|268.22|268.69|263.91|256.48|278.98|272.64|271.31|269.98|261.37|261.04|266.55|266.99|260.26|275.23|272.75|277.15|277.92|272.75|274.76|279|273.37|269.79||295.26|310.5|307.34|307.72|303.05|308.77|309.38|307.25|304.53|308.99|310|311.16|312.38|311.99|307.76|307.48|304.29|294.85|299.66|306.96|310.48|317.04|305.36|308.93|300.5|300.2|298.41|294.91|299.46|293|293.2|299.53|299|294.49|285|273.86|273.55|269.69|262.97|267.96|265.45|267.3|265.37
00552|991169|/equities/coupa-software-inc|R1000GROWTH|250.62|248.7|241.15|244.82|240.96|230.98|230.65|237.77|235.47|223.65|218.032|219.3|217.69|229.34|227.24|232|235.45|238.16||240.6|237.6|240.99|240.29|237.11|237.05|230.83|220.01|225.71|228.72|227.08|234.08|230.03|225.33|236.02|241.6|235.67|249.25|252.09|269.1|265.84|272.86|271|274.7|267.81|269.6|265.53|257.84|266.85|270.41|275.04|266.55|279.78|272.58|262.56|263.19|267.49|265.2|254.59|262||260.79|242.99|239|245.13|243.56|246.96|259.65|258.38|251.5|250.97|252.47|263.11|285.17|275|278.21|284.5|295.89|281.95|291.74|305.94|306.4|336.58|354.75|355|343.22|341.51|335.9|325.6795|364|371.72|352.84|352.35|367.07||365.95|361|356.28|359.54|352.79|340.01|331.29|332.75|318.89|312.14|312.81|299.55|298|320|344.25|340.1212|339.05|337.61|331.57||342|355.88|349.99|345.2|340|338.75|323.09|326.74|333.2|340.06||342.13|341.55|344.72|360||356.09|363.67|358.75|364.01|363.49|340.87|322.7|311.61|319.9|314.99|303.01|311.37|337.47|321|319.52|323|322.28|328.6|325.2|329.96||319.62|314.4|314.7028|314.9|299.38|302.27|292|282.77|290.42|292.42|281.72|283.24|291.99|307.85|308.5|269.42|248.49|267.61|278.2|288.14|288|297.47|297.51|298.51|294.25|304.49|304.38|308.96|311.01|305.03|315.78|308.42|306.53|298.26|298.88|291|283.59|279.78|274.66|277.01|273|277|275.6|264.07|261.6|267.77|268.2|248.16|247.82|240|254.07|251.74|246.29|257.16|265.57|270.26|271.69||303|316.8|353.41|340.42|329.24|329.14|329.3|306.99|294.39|305.85|306|297.44|301.99|298.08|289.66|292.15|285.3|281|280|289.31|303.445|318.01|311.1|311.78|308.95|305.77|297.68|296.5|292.8|294.6|290.43|313.19|311|315.01|303.48|300.12|293.01|296.9|280.02|311.98|312|307.74|293.49
00553|1123146|/equities/lyft|R1000GROWTH|61.25|59.72|59.12|59.18|58.62|56.63|57.61|57.77|56.33|55.73|56.09|57.04|58.85|57.54|56.65|57.77|58.7|57.3405||55.29|55.44|53.15|53.59|52.48|52.49|52.8|49.95|51.11|49.25|47.11|47.2|48.77|47.21|51.26|50.49|50.54|57.57|56.19|56.3|56.06|63.96|62.09|64.76|64.2|61.4|60.63|60.21|61.72|62.92|64.47|63.53|62.3|59.25|60.99|61.5|61.11|63.79|64.43|65.71||63.45|62.97|63.61|64.54|64.715|59.66|62.37|63.5|66.68|65.56|66.36|64.33|67.28|66.57|62.49|62.53|62.64|65.01|65.34|63.16|61.44|59.85|57.34|56.96|55.74|59.24|57.64|55.58|58.41|57.67|57.18|57.83|58.07||56.2|55.81|58.8|53.03|53.45|52.25|49.84|47.94|46.1|45.57|45.78|44.58|45.4|47.46|47.76|47.81|49.09|49.275|48.6||48.63|50.29|50.13|48.37|46.6|48.74|48.09|48.87|46.87|49.49||50.24|49.32|49.62|49.2||50.02|49.83|50.11|47.96|49.43|49.85|49.3|47|47.6|48.03|46.65|47.3|46.11|47.26|43.49|43.47|38.95|39.08|38.83|39.37||39|40.28|38.59|40.17|39.6|39.83|38.81|38.98|36.75|35.66|37.18|36.69|35.4|28.65|29.32|31.59|24.96|23.19|22.82|22.23|22.24|24.68|25.61|25.42|24.72|24.96|24.9|25.69|25.7|26.33|26.5|27.13|27.81|27.52|26.45|26.8|27.12|27.83|26.9|28|27.38|27.84|28.12|26.66|26.92|28.33|29.14|29.52|31.24|30|30.26|32.25|30.9|29.77|30.21|29.79|28.13||28.63|28.69|29.3|29.54|30.69|29.99|29.68|29|28.94|29.14|29.46|27.67|27.77|27.01|28.28|28.55|29.7|31.1|30.71|30.22|31.14|30.8|30.71|29.1|29.25|29.7|29.36|29.74|29.84|30.52|30.5|30.65|30.19|30.83|29.56|29.59|30.1|28.9|28.26|30.86|29.89|32.14|30.99
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|151.69|150.61|148.24|148.03|148.31|148.66|148.5|149.34|148.19|149.15|147|149.14|148.92|148.88|145.59|143.79|141.62|143.07||141|141.3|139.91|141.11|140.48|141.32|135.97|136.25|140.74|139.85|139.58|136.51|137.64|138.04|142.85|143.36|140.48|141.41|139.3|145.45|147.12|147.59|148.32|149|147.99|145.7|144.98|142.83|143.09|145|146.07|143.99|143.33|145.17|146.06|145.2|145.56|145.92|146.4|145||144|142|140.93|141.9|137.02|134.24|135.2|138.1|134.77|136.34|135.87|136.4|137.27|136.63|135.02|138.02|137.59|133.87|134.49|133.88|137|141.76|144.95|144.01|140.68|143.33|138.65|135.87|141.61|150.62|147.39|150.4|154.5||150.78|149.49|147.39|144.38|144|141.17|142.28|142.46|143.97|142.88|145.5|152|144.88|146.05|145.94|146.29|148.08|148.71|147.14||148.39|147.38|147.6|149.6|145|140.91|137.15|133.6|131.5|132.42||131.72|130.65|132.14|132.5||130.71|129.47|126.94|126.99|127.15|124.91|123.45|125.13|126.55|124.52|123.08|126.92|124.67|123.88|123.12|121.88|120.45|120.5|119.4|118.23||117.89|118.14|117|118|114.2|117.78|117|117|115|115|112.19|114.71|115.29|110.74|109.04|108.61|106.01|105.37|104.24|104.08|105.42|106.23|106.65|106.37|106.21|106.09|107|105.15|105.49|104.03|104.95|105.57|105.41|103.5|101.4|100.53|99.69|99.29|96|99.68|99.69|100.49|98.79|96.18|96|97.45|97.98|96.58|98.28|96.07|98.28|95.3|93.33|91.23|93.47|94.83|93.96||97.2|101.33|99.54|98.54|98|96.19|98.89|97.59|96.5|97.15|105.62|103.42|103|102.47|103.5|102.55|101.86|99.27|98.23|98.15|99.9|100.19|100.59|101|99.23|99.77|95.83|96.17|97.94|97.2|98.15|98.92|98.92|98.34|97.78|96.76|96.53|97.41|94|98.31|99.5|99.83|100.42
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|330.34|330.37|330.73|325.33|327.72|327.12|328.98|328.67|328.55|325.09|321.09|323.24|323.78|325.35|327.26|325.62|323.76|334.9||331.89|330.64|330.88|330|329.85|327.99|322.83|317.97|326.33|331.74|330.29|327|330.24|331.69|338.11|340.02|336.7|345.45|339.97|336.97|341.31|337.79|342.93|336.8|347.79|323.73|320|320|316.92|320|316.17|311.6|311.5|311.67|308.18|310.46|310.01|317.72|321.55|319.16||311.06|309.72|314.49|326.89|322.61|321.44|321|314.42|311|311.2|312.7|317.97|320.22|313.63|312.41|312.44|316.63|317.92|315.25|307.03|309.52|309.24|312|305.9|296.81|298.94|301.88|304.18|310.82|319.92|314.12|310.8|316.54||316.14|311.93|316|321.2|320.92|318.32|313.77|315.72|314.45|305.44|307.53|315.24|309.96|318.19|319.59|324.07|326.44|322.5|319.26||318.66|330.71|336.06|331.8|332.49|334.98|332.18|328.97|329.5|332.87||328.63|329.18|332.25|330||327.23|330.78|331.01|343.15|348.6|344.92|350.13|347.89|353.68|345.93|345.5|348|349.11|352.57|348.55|335.45|340.64|336.64|325.53|323.61||319.81|320.86|322|319.09|318.09|323.68|327.43|329.37|326.59|334.36|326.27|316.36|345.87|333.95|332.61|322.24|313.98|310.69|307.91|310.26|313.13|323.23|324.81|327.93|332.82|334.48|334.21|341.77|340.29|328.66|337.38|330.08|328.38|330.99|326.79|324.18|324.38|325.93|323.86|335.18|333.96|332.25|331.5|332.65|345|338.08|337.44|330.33|335.7|329.37|337.16|336.72|331.46|326.89|333.19|327.38|327.99||341.02|353.54|352.65|350.68|353|354.46|358.1|355|358.44|359.47|356.09|358.81|360.5|356.56|355.7|356|358.67|358.04|357.6|354.98|353.27|350|348.74|346.54|349.91|347.63|342.2|342.16|348.68|347.26|347.02|354.53|354.69|356.98|354.95|352.33|349.77|356|340.04|355|348.39|348.8|344.42
00556|24350|/equities/trex-co.-inc|R1000GROWTH|100.9|102.1|101.17|98.44|94.79|97|99.43|99.5|100.91|99.39|98.63|99.17|97.83|96.63|94.87|93.81|96.41|98||97.78|97.96|96.83|97.32|97.63|98.4|97.88|97.13|101.82|103.53|100.92|99.99|102.85|106.23|109.09|107.22|107.87|108.35|107.91|109.25|108|108.29|109.96|109.55|107.37|104.23|103.25|101.37|104.2|104.77|104.09|101.92|101.04|101.86|99|94.86|96.28|96.24|94.58|95.72||92.52|91.53|88|90.97|90.13|86.16|88.43|88.37|90.58|91.45|94.87|96.85|100.11|97.12|94.89|96.46|93.77|90.77|88.2|86.72|87.23|92.95|93.72|93.4|89.69|93|90.37|96.74|102.01|103.53|104.23|103.77|107||103.93|102.76|105|103|101|99.1|95.63|97.3|96.9|93.04|91.98|95.29|95.59|99.36|99.21|94.4|95.56|94.35|92||91.28|92.26|92.07|90.07|87.7|90.83|87.42|84|81.78|84.54||83.79|82.92|83.81|87.25||86.68|86.31|84.9|82.4|83.29|82.2|83.48|80|78.04|77.05|77.22|77.76|76.41|74.49|75.75|73.93|75.3|75.44|75.11|74.3||74.2|76.6|75.17|75.24|72.77|73.14|72.66|72.3|69.68|68.56|68.51|68.61|80.71|77.72|77.21|71.09|74.25|70.99|71.39|71.7|71.57|74.87|75.16|75.57|75.24|76.49|76.57|77.3|78.82|77.62|80.9|79.65|79.23|77.57|76.54|77.49|76.73|74.49|71.72|72.47|71.28|71.21|69.7|67.72|66.64|67.89|66.35|65.43|68.81|68.3|70.84|71.23|68.2|69.52|70.8|69.98|67.25||70.78|75.27|77.97|74.94|74.84|73.92|74.78|73.58|75.61|75.81|73.36|73.47|73.14|72.35|71.82|71.35|69.64|68.28|68.91|69.5|68.95|69|69.45|71.08|70.67|70.22|69|68.02|69.02|67.2|66.44|67.86|66.67|68|67.45|66.64|65.84|65.39|61.47|62.59|65|64.45|63.55
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|109.73|110.96|110.44|108.74|107.87|107.09|107.86|106.83|106.56|106.98|106.04|105.59|104.98|105.4|104.99|105.34|107.36|107.72||107.82|107.7|108.19|109.35|109.05|108.61|106.83|106.01|108.2|107.39|106.22|103.49|104.83|105.14|106.11|105.74|106.92|106.94|105.72|105.36|103.93|105.1|105.07|106.03|102.97|101.82|99.69|96.61|96.53|95.87|95.79|95.86|96.29|96.55|95.64|95.53|94.65|94.79|93.77|92.5||90.41|89.61|90.08|91.98|90|88.32|88.64|88.51|87.48|87.27|86.72|88.55|89.25|87.98|87.53|88.15|89.84|88.97|88.02|85.84|87.28|87.72|86.43|85.33|85.93|87.44|86.67|86.65|88.16|89.78|88.11|86|88.71||93.29|93.04|94.2|93.6|94.05|93.89|92.73|92.78|91.68|87.92|88.88|88.24|90|91.84|92.14|92.2|92.85|92.09|91.54||92.53|94.11|93.65|93.47|93.76|94.59|93.71|95.73|96.08|99.28||98.91|98.66|100.02|102.51||100.34|99.59|98.8|97.84|99.45|99.26|99.24|98.06|95.45|95|94.4|96.85|94.64|94.43|93.86|93.72|92.63|92.55|92.32|93.56||93.56|95.61|94.86|96.18|96.06|95.82|94.91|93.77|89.57|90.14|92.68|95.95|92.4|88.07|89.03|82.86|80.9|79.8|78.41|79.13|79.14|82.25|85.01|86.58|87.02|85.33|85.58|87.52|88.96|88.29|89.61|89.31|90.21|88.93|89.45|87.77|87.87|86.14|84.77|85.14|85.1|84.24|82.46|79.81|80.13|82.39|81.6|83.34|87.61|87|87.83|87.66|86.24|85.54|86.63|83.64|83.01||87.35|89.4|88.36|86.39|86.87|86.36|86.1|85.01|85.64|83.49|84.79|84.24|86.6|87.19|88.14|89.05|88.89|88.79|87.07|87.36|86.78|87.75|87.92|88.06|88.98|90.58|91.02|90.38|89.11|90.23|91|91.64|88.71|87.05|86.34|86.08|86.26|85.46|83.75|84.03|83.7|86.7|86.24
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|460.32|458.22|452.77|449.85|458.5|448.66|453.84|455.14|442.24|435.86|435.09|441.69|449.65|445.64|446.73|453.1|455.49|468.2||461.4|459.47|461.75|456.31|458.8|452.41|445.63|437.23|454.29|456.64|453.12|448.2|444.33|432.51|438.01|444.66|450.47|475.84|487.35|489.35|492.24|487|498.08|503.8|509.56|501.5|507.5|522.44|536.52|536.06|544.38|542.73|541.16|536|528.88|529.13|529.97|532.98|509.83|518.01||504.06|501.85|514|511.9|497.16|496.06|519.15|518.29|507.47|504.74|507.5|515.6|529.77|523.74|522.8|517.12|530.11|518.34|504.99|488.1|509.39|567.62|582|564.93|551.67|550.04|544.14|533.82|546.17|548.41|532.75|531.54|556.58||547.52|557.97|561.35|567.07|575.51|570.95|563.99|580.57|568.96|549.55|532.72|530|509.56|509.9|510.55|516.98|515.37|515.96|533.51||512.53|536.1|528.18|540.6|548.77|549.86|543.74|545.67|562.84|575.39||563.41|568|570|579.89||576.48|594.49|580.15|575.64|579.62|573|557.03|552.85|553.61|551.25|562.49|562.35|566.13|539.33|558.5|545.35|545.57|547.79|530.84|515.04||518.46|522.16|551.17|528.15|517.77|515.26|522.98|528.39|539.7|550.26|536.32|526.1|604.61|580.92|586.91|549.27|542.95|544.41|550.34|556.76|567.76|544.99|558.25|567|562.67|555.79|543.01|541.51|543.36|530.97|544.23|534.07|525.27|519.86|513.01|505|499.57|489.5|477.97|483.91|487.52|473.7|467.18|450.69|450.01|449.84|442.77|434.33|446.84|458.03|468.85|463.91|457.93|455.08|462.08|457.18|449.34||469.09|486.14|489.44|489.51|484.64|501.6|495.3|487.28|481.11|499.86|504.05|493.86|505.78|500.52|495.2|501.76|491.78|482.02|483.38|502.09|500.7|505.48|504.84|507.41|520.59|518.08|510.18|510.82|517.86|509.34|508.75|531.11|510|533.84|534.66|535.26|528.35|523.6|517.6|541.32|547.5|547.04|539.35
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|131.8|127.91|127.95|126.4|126.41|119.83|122.97|124.97|122.86|121.71|118.89|115.5605|113.97|107.16|108.6|109.76|108.48|111.1562||112.28|109.04|111.05|109.29|108.47|106.01|99.48|95.0967|95.01|95.81|95.03|97.45|95.97|95.06|104.01|106.47|108.81|117.56|125.46|130.9|132.39|137.29|137.01|139.51|135|130.39|129.37|126.07|128.04|127.621|131.04|128.56|130.865|125.87|124|128.16|131.2|136.1|132.5|135.3||132.3|124.14|119.29|125.23|127.16|127.01|132.92|135.41|132.7|129|126.77|127.54|131.68|127.95|128.96|129.3|124.61|121.45|121.02|121.33|125.5|135.5|139.01|136.83|130.11|132.92|139.05|136.15|145.95|143.8314|141|148.51|156.6||146.2636|147.99|154.77|149.48|147.5|143.39|141.88|141.86|140.5|138.24|139|138|138.31|153.9|152.15|146.84|150.11|151.48|147.94||148.52|145.45|146|145.5|132.99|129.66|125|125.22|129.9|128.2||135.78|133.67|136.135|140.75||141.69|143.66|142.4|132.75|137.21|127.33|129.46|130.57|131.99|132.6|130.26|134.25|136.03|133.61|131.65|124.83|123.05|123|119.7|117.32||117.27|121.25|116.74|113.93|113.73|116.56|120.2|125.35|122.69|123.86|120.22|122.74|126.2|125.62|125.15|127.38|122.84|123.83|120.25|127.12|127.12|113.37|107.51|106.79|100.23|103.52|107.44|104.03|103.74|101.55|107.81|106.04|108.54|108.35|110.15|105.17|106.91|106.14|103.28|102.94|101.94|99.71|98.22|91.8938|73.72|73|73.79|75.81|75.01|76.01|76.67|78.2777|77.12|74.62|76.52|75.18|73.25||75.96|77|73.48|75.9332|74|74.183|76.15|78.27|80.11|80.9|81.56|81.61|84.38|85.27|85.7|86.86|87.59|85.05|85.02|87.34|90|92.22|92.3|94.74|95.01|94|93.53|95.17|95.6|95.36|96.2|99.57|100.1|100.97|98.45|94.75|94.83|94.47|89.44|92.75|92.75|91.85|87.33
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|324.42|322.37|321.66|318.64|313.45|323.26|322.45|323.46|319.01|319.25|322.12|325.29|331.49|333.39|333.29|328.5|333.53|332.8||329.03|328.56|321.24|322.86|321.15|316.84|308.79|310.1|318.51|320.79|313.43|310.65|315.09|313.64|312.21|315.1|314.47|317.46|318.52|326.56|323.93|326.8|326.66|327.38|335.4|329|318|309.63|311.29|319.81|320.74|315.86|308.16|303.03|305|303.18|302.5|305.55|298.24|299.81||294.44|292.47|282.91|284.63|281.77|280|274.6|314.65|312.42|314.23|315.08|310|309.35|316.34|324.29|305.96|306.94|317.99|310.21|304.88|306|313.8|313.87|310|310.79|321.51|304.5|307.94|305.36|295.92|294|297.85|288.46||285.33|289.7|285.88|285.62|281.79|283.39|278.33|267.93|264.07|268.26|265.85|266.96|272.81|275.69|271.49|274.09|269.18|273.57|278.88||287.22|287|282.19|282|275.5|286.13|291.05|273.17|268.58|277.82||275.62|271.1|274.66|276.27||274.36|271.69|270.83|270.57|280.48|280.01|285.25|266.5|281.61|285|285.03|289.59|278.99|280|276.41|273.52|272.42|275.84|282|284||286.48|279.69|268.7|275.82|271.7|269.29|266.98|284.72|265.35|256.61|261.13|268.96|265|240.27|238.35|233.28|232.73|234.59|233.29|229.88|237.36|243.48|246.44|243.84|234.36|230.63|233.36|234.54|235.95|233.95|241.53|242.65|242.17|238.59|234.28|230.95|224|218.92|208.72|216.11|213.83|222.03|228.14|224|226.67|226|217.84|214.01|217.5|217.91|217.77|220.24|213.77|219.03|219.78|218.77|216||217.69|224.62|220.8|216.19|221.65|223.7|221.22|222.45|226.92|217.82|210.59|210.37|212.52|215.29|217.8|221.36|224|215.69|206|197.68|193.1|188.24|196.5|190.31|192.31|192.95|192.26|192.73|187.73|193.08|193.53|194.99|194.17|193.95|189.44|190.24|187.01|183.98|177.17|183.97|176.16|180.8|179.39
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|387.75|379.88|368.56|367.43|361.19|335.35|335.44|339.07|335.73|324.04|313.67|319.93|315|308.71|313.7|327.51|331.22|339.19||338|332.86|327.65|326.75|315.95|318.2|299.95|287.7|301.27|296.45|285.46|302.42|294.28|283.09|300|315.66|303.6|346|348.98|370.71|370.36|394|392.97|402.91|386.75|381.79|374.05|361.68|370.94|378.69|391|377.43|386.05|378.4|366.1|364.39|361|355.6|348.28|354||350.36|330|307.18|320|327.73|315.87|356.73|359.57|359|353.59|379.06|358.37|380.75|367.24|365.32|370.18|372.08|347.82|335.77|350|355.55|390.48|416.76|404.23|388|409.11|402.81|389.07|423.27|427.01|442.77|420|433.92||430.41|428.98|412.32|409|402.01|398.99|391.86|391.32|377.17|363.13|360.5|345.79|340.69|379.35|397.93|389.06|392.51|388.69|389.04||385|373.2|376.89|363.99|359.06|362.19|338.14|330.16|330.48|339.86||350.83|351.73|360|367.01||365.15|371.35|368.85|360.98|369.32|356.4|345.83|352.39|345.29|333.15|309.5|319.9|310|314.11|319.29|324.05|306.88|319.72|320.7|308.06||292.13|300.72|302|296.5|283.9|286.6|281.99|272.05|283.12|281.35|268.86|270.14|279.13|302.89|314.23|294.28|273.8|277.9|286.03|299.75|282.6|297.99|308.14|293.62|300.61|313|326.82|330.12|328.91|310.9|338.6|333.56|320.11|302|301.99|297.48|282.61|290|276.95|249.06|247.94|245.55|246.97|238.58|229.84|236|240|222.45|225.2|220|226.6|228.5|228.41|235.51|236.43|232.76|223.09||245.15|254.34|279.02|274.59|266.69|264|264.8|253.89|242.07|254.26|259.92|248.42|250.21|250.05|242.94|246|243.49|243.77|246|248.49|245.83|273.02|277|285.94|282.35|273|263.52|253.09|253|251.72|248.5|263.5|262.53|263.5|240.11|225.8|222|226|222|242.01|245|245.5|236
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|199.05|197.31|197.77|194.4|198.76|190.97|186.75|191.89|192.99|192.93|185.73|187.17|187.12|180.24|172.99|178.2|176.5|180||177.19|168.36|165.99|167.67|160.92|159.54|151.25|145|145.23|142.49|136.56|137.37|135.51|129.21|146.01|147.89|167.76|188.03|188.88|198.09|195.95|198.73|197.05|201|195.33|191.63|187.81|179.88|186.35|191.81|196.13|196.73|196.61|187.4|191.68|187.02|189.25|191.27|189.95|188.46||181.56|171|160.71|166.31|166.77|165.53|173.05|178.37|176.55|170.13|166.89|165.14|169.34|163.38|157.62|158|155.81|146.99|151.4757|152.01|171.48|185.36|188|179.38|175.52|176.99|176.67|172.9|185.44|191.45|183.51|188.49|196.86||189.16|185.64|186.07|184.49|187.27|183.92|183|185.06|180|175.44|172.86|166.48|170.02|182.23|188.52|185.3|183.63|183.83|178.3||181.17|175.65|168.5|162.47|159.55|161|146.6|140.85|140.65|141.61||145.24|142.3|147.36|152.72||150.79|150.63|151.45|144.8|153.45|150.15|151.45|152.93|148.61|148.64|144.49|152.77|149.9|151.61|144.36|144.82|146.48|152.24|154.8501|141.88||137.13|136.07|140|138.6|140|135.01|133.21|137.04|140|137.02|137.99|133.2|147.62|148.58|145.78|138.98|136.09|137.5|139.61|142.51|141.46|143.21|142|147.99|144.8|154.97|163.39|163.21|163.89|161.22|162.01|156.15|155.15|151.92|148.03|138.04|131.86|129.75|124.47|126.88|123.11|125.9|124.94|121.85|121.2|123.83|122.32|121.07|121.93|117.01|117.92|121.01|124.99|112|114|105.01|104.99||107.85|109|114.39|115.25|110.5|110|109.88|109.01|108.34|109.56|109.78|108.78|105.63|104.18|103.66|102.65|97.94|96.9|96.69|96.24|98.9|99.9|99.79|98.75|99|97.96|96.51|95.95|96.72|94.99|95.76|95.8|95.48|93.1|91.9|89.52|90.15|90.07|86.19|91.89|92.72|92|89
00563|15703|/equities/cognex-corp|R1000GROWTH|80.97|79.75|79.21|78|78.49|79.3|79.72|80.08|80.09|80|78.95|79.65|78.85|79.22|78.19|78.19|79.3|80.15||78.8|78.24|78.08|77.64|77.53|77.41|76.04|74.76|74.34|74.18|73.93|74.52|73.78|74.76|77.18|78.67|79.54|81.59|82.19|87.02|86.65|88.63|87.95|87.95|85.68|84.35|85.73|83.5879|85.44|85.45|86.15|84.18|84.01|85.27|84.62|83.96|83.5|84.99|84.84|84.97||83.81|82.05|80.45|81.12|79.01|76.69|76.39|78.75|79.53|79.33|82.48|82.74|84.36|81.3|79.5|79.74|79.69|77.09|77.83|78.27|79.19|83.05|85.27|84.41|82.22|83.21|83.1|82.09|84.07|85.79|87.1|90.67|92.31||95.15|89.45|88.99|88.61|87.12|86.55|85.72|85.69|84.07|83.14|81.17|81.37|80.29|83.78|85.04|84.34|86.64|85.85|85.11||86.36|86.23|84.6|86.05|84.9|85.94|84.49|81.64|79.8|80.99||81.02|81.23|82.73|81.91||82.09|80.7|82.42|78.5|80.7|79.62|78.13|78.33|76.53|74.34|75.4|77.95|77|76.34|75.9|75.81|75.96|76.19|74.3854|73.23||73.53|72.04|72.25|71.38|70.47|71.44|72.43|71.99|70.82|71.72|70.41|70.01|75|73|73.64|70.12|69.81|66.3|67.24|70.79|65.08|67.43|68.73|69.76|68.73|68.73|69.12|69.51|68.57|66.52|69.34|69.81|69.63|69|68.35|67.18|66.8|65.13|63.82|65.83|65.09|63.6|62.75|61.23|60.07|62|61.56|60.15|63.54|62.54|64.64|64.3|63.17|63.17|63.3|62.12|61.83||65.2|70.24|69.52|68.99|68.82|66.82|68.5|67.46|67.35|67|65.84|66.76|67.24|68.05|68|67.94|66.87|65.59|65.81|67.22|67.3|68.18|67.27|66.85|67.2|64.69|64.25|64.84|65.74|64.19|63.59|63.33|63.5|64.68|63.5|62.68|62|62.55|60.27|62.59|61.83|61.58|61.01
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|194.98|196.78|197.04|197.8|199.06|188.75|190.13|193.91|191.95|191.37|186.19|185.16|186.49|176.9|176.6|176.07|173.25|182.61||183.48|178.44|179.93|177.23|181.56|182.1|177.48|168.41|164.92|170.63|168.98|172.14|173.35|168.01|182.94|186.46|191.94|197.45|215.1|208.46|211.87|219.44|220.62|218.95|218.42|217.66|218.04|211.07|211.03|212.01|214.18|209.13|212.83|208.62|205.35|202.01|204.18|205.79|200.92|197.33||197.39|189.21|185.08|182.89|181.01|186.31|206.29|206.51|204.66|202.28|194.68|193.38|205.78|195.79|191.01|191.78|193.81|185.86|185.58|183.21|195.25|213.33|222.69|216.4|206.5135|216.12|216.5|202.85|214|217.14|214|219.58|225.93||222.67|220.66|218.31|220|224.9|219|214.51|217.28|211.11|202|197.52|187.9|194.25|215|220.97|216.54|218.07|225.1|220||213.75|209.5|209.73|206.26|209.79|206.5|200.9|195.86|189.64|192.63||190|189.77|188.67|197.07||198.05|194|193.35|191.93|192.63|183|186|184.69|183.25|180.27|177.88|181.69|177.99|185.52|187.21|187.26|194.03|191|189|183.21||180.65|184.82|194.2|188.6|186.13|194.32|195.73|204.82|209.4333|197|190.55|194.07|201.32|200|194.45|180.95|171.13|171.36|169.43|172.21|174|179.6|174.95|177.92|173.63|172.53|169.75|171.47|173.97|168.03|172.6|173.88|173|165.32|166.32|166.09|160.72|150.29|147.69|148|149.98|147.91|145.64|139.94|141.01|143.48|141.78|143.92|146.11|144.35|152|150.99|145.85|147.49|148.22|146.64|142.9||146.63|152.18|155.89|155.56|151.68|150.26|148.97|148.87|145.78|153.8|151.56|147.52|147.49|147.92|147.18|146.15|143.87|142.5|147.2|152.56|154.84|156.96|157|157.71|152.46|152|143.74|137.3|138.2|135.66|134.53|136.91|135.99|136.62|134.72|132.71|131.03|125.37|122.89|127.8|128.76|125.91|124.63
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|59.49|58.85|58.1|57.21|56.09|54.99|55.13|55.65|55.61|54.56|53.21|54.32|52.04|50.6|50.46|51.25|51.16|51.73||51.705|51.33|51.72|50.85|49.95|49.71|48|46.72|46.84|44.82|45.69|45.47|42.01|43.69|46.16|47.33|47.49|49.63|50.12|52.3|52.48|54.55|54.87|54.23|53.08|52.22|51.01|49.91|52.09|52.98|54.14|54.71|54.98|53.58|52.54|52|51.06|50.12|49.46|50.3||49.28|47.25|46.51|47.1|47.86|46.06|50.79|51.78|52.51|50.07|52.7|52.95|55.12|52.65|53.11|52.72|52.09|49.77|50|49|49.55|52.8|53.78|50.71|50.71|51.98|50.72|47.5|51.79|53.47|51.07|51.51|53.53||53.75|55|55.5|56.13|55.88|52.24|50.96|48.62|43.16|42.7|41.97|42.07|42.23|44.39|45.75|45.77|47.51|44.96|43.9||43.2|43.47|43.35|42.3|41.87|41.49|40.51|40.32|41.83|43.58||43.44|42.56|41.8|43.75||43.5|44.53|44.69|43.5|44|43.5|39.55|39.05|39.07|38.96|38.41|40.21|39.48|39.87|38.94|38.24|37.71|37.82|38.82|39.05||36.97|36|36.97|36.25|35.43|36.22|35.78|35.14|35.79|36.47|35.08|35.22|37.23|38.68|37.9|36.59|34.69|35.82|36|36.59|39.13|41.02|42.85|42.94|42.94|43.65|44|43.17|43.5|42.73|44.75|43.37|43.65|41.75|42.02|41.2|39.47|39.83|40.25|41.56|40.86|41.04|41.55|39.83|39.86|41.14|40.88|38.6|40.1|38.06|40.55|40.18|39.67|39.62|40.64|39.67|38.19||40.7|45.2|48.65|45.04|43.5|42.99|43|40.9|39.5|40.1|39.79|38.81|39|38.79|36.5|37.83|37.11|37.11|35.92|37.65|40.76|42.2|41.61|41.41|40.85|42.86|41.51|41.97|42.51|42.11|41.8|42.95|42.91|44.25|42.36|40.5|42|41.34|38.41|43.79|44.41|42.9|42.49
00566|41254|/equities/apollo-globl-man|R1000GROWTH|58.58|58.23|58.18|57.42|57.9|58.83|58.26|57.61|57.99|57.41|57.56|57.42|57.7|57.56|57.74|56.39|56.51|57.63||58.09|57.75|56.84|57.62|57.8|57.19|57.08|55.49|57.41|57.22|56.52|56.23|57.52|56.46|58.27|57.21|56.64|55.6|55.07|55.6|55.47|56|55|55|53.65|52.8|52.87|51.24|51.44|51.49|50.5|49.81|47.51|47.5|46.69|46.33|47.48|47.62|47.54|48.39||47.73|47.15|46.16|45.91|47.17|47.57|49.26|49.57|47|47.12|47.93|47.86|48.77|48.44|48.29|46.03|46.22|47.5|49.8|49.98|50.39|50.8|50.25|50.35|48.93|51.25|50.03|51.11|51.26|51.44|51|51.5|51.9||50.2|52.01|51.04|50.93|51.18|51.2|50.6|50.24|47.83|46.33|47.85|47.6|48.54|48.1|46.23|47.89|48|48.21|48.45||47.7|47.67|47.16|47.65|46.93|47.5|47.96|47.94|48.08|48.98||48.6|48.22|48.48|49.61||48.08|48.26|46.83|47.22|49.34|49.35|48.69|48.5|48.31|47.32|46.51|48.77|47.84|48.09|46.82|46.22|45.34|44.2|43.84|44.01||45.68|45|43.66|44.52|44.9|45.87|44.82|44.97|43.24|42.7|44.31|43.55|43.97|42.59|41.56|39.89|39.05|37.38|37.91|38.72|39.35|40.21|41.15|41|41.22|39.93|39.55|40.63|43.03|42.42|43.44|43.52|46.55|47.41|46.49|46.34|47.94|47.8|45.65|45.28|45.31|46.43|45.59|42.8|43.7|44.34|43.9|43.51|44.81|44.7|45.55|45.74|44.82|45.31|45.61|45|45.29||46.9|48.14|48.24|47.06|46.6|47.51|46.89|45.82|45.74|47.07|46.66|47.46|48.18|48.83|47.79|48.37|47.96|48.18|49.23|48.78|48.25|49.24|49.24|49.33|49.29|50.44|53.63|52.47|51.77|52|52.46|53.09|53.06|52|51.79|51.42|51.6|51.51|49.19|50.52|50.05|50.21|49.06
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|37.24|36.85|36.49|35.92|36.35|37.12|37.64|38.16|37.82|38.11|37.28|37.76|38.34|38.11|38.17|38.56|39.8|40.48||40.4|39.03|39.08|39.67|38.6|38.7753|37.62|35.83|37.16|36.97|36.92|36.03|37.4|35.22|38.65|38.105|37.4|37.65|37.97|38.18|40.15|42.11|43.11|43.85|42.78|41.36|41.78|39.57|40.88|41.95|42.63|42.47|41.59|42.65|42.61|42.47|43.3|43.32|43.75|43.74||42.25|40.55|39|40.04|38.45|36.81|39.07|40.7|40.7|39.26|41.15|40.09|39.51|38.7|37.78|38.94|38.44|37.86|38.9|38.07|39.26|40.5|42.32|41.94|38.495|40.23|40.01|39.35|41.57|40.43|40.41|41.31|41.98||40.7749|40.26|41.5|39.55|38.92|38.6|36.98|37.1|37.81|36.31|35.25|35.42|35.04|37.29|37.51|37.45|38.39|39.13|37.81||37.855|37.22|36.82|36.33|34.97|36.11|34.54|33.38|32.5248|33.05||32.5|31.87|32.215|32.2||32|32.42|31.91|31.11|31.67|31.67|31.38|31.4|31.29|30.45|30.7955|31.28|31.98|30.01|29.46|29.15|28.92|29.05|28.79|29.29||28.37|28.94|27.79|27.94|27.54|28.13|28.23|28.5|27.95|27.78|27.49|27.5|28|26.49|26.4|25.25|25.03|24.31|24.99|24.57|24.62|25.45|25.77|26.04|25.69|26.25|26.09|26.22|26.48|25.28|26.01|26.36|26.52|26.1|25.03|23.37|23.18|22.78|21.95|22.4|21.7|21.6|20.97|20.16|19.92|20.9|20.97|21.01|22.09|21.5|22.33|22.21|21.9642|21.91|21.5|21.52|21.7||21.44|22.16|21.8|21.5|21.88|21.44|21.77|21.59|21.48|21.1|21|21.3|21.69|22.04|22.26|22.31|22.21|22.4|22.08|20.96|21.13|21.17|21.5|21.23|20.71|20.84|20.48|20.7|20.79|20.69|20.39|21.31|21.76|21.84|21.29|21.48|21.01|21.11|20.4|21.26|20.81|20.05|19.39
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|100.57|97.89|96.72|94.74|94.06|95.3|94.81|95.95|98.07|97.1|99.74|100.5|97.08|97.17|97.6|95.78|98.31|99||101.16|100.08|100|99.47|98.21|100.24|98.97|97.52|101.72|103.93|102.9|102.17|104.74|108.33|112.35|114|111.5|113.07|111.94|112.1|113.56|116.3|115.08|113.8|115.14|112.43|112.44|108.09|112|112.77|108.44|106.1|109.21|113.18|109.99|103.54|102.45|101.11|99.49|99.64||97.12|96.91|92.63|97.78|96.18|91.5|96.36|98.69|100.25|93.19|98.11|97.21|100.88|94.62|93.51|93.5|91|93.49|89.26|87.42|87.9|91.28|95.98|96.6|96.4|96.68|97.65|96.21|100.61|100.11|100.36|102.08|104.02||102.64|100|104.15|104.62|104|101.58|98.59|98.87|95.96|92.65|93.45|94.48|94.29|99.71|101.47|102.35|99.99|98.49|103.06||104.29|104.52|103.73|102.07|99.89|100.57|99.01|95.28|91.7|93.16||93.19|94.87|96.02|100.93||99.22|101.19|99.18|99.04|98.59|96.9|95.67|88.51|91.41|90.15|90.4|89.39|84.06|83.75|83.51|80.88|80.66|80.49|81.8|82.4||83.88|85.51|80.5|78.72|76.65|76.63|75.01|75.79|77.5|77.54|74.35|71.87|81.37|81.6|83.99|78.72|76.09|75.21|76.17|78.55|77.16|78.9|80.42|79.89|80.55|82.25|82.87|85.51|85.21|82.7|83.56|80.2|81.02|79.8|76.97|74.65|74.79|76.02|74.67|75.77|74.69|74.34|73.34|71.17|72.17|74.5|72.77|71.51|74.85|74.54|76.18|75|72.73|73.11|72.98|71.62|68.92||72.13|75.14|76.24|73.35|73.6|72.91|73.91|72.66|73.37|73.3|70.99|71.25|71|71.52|70|68.85|67.47|67.15|67.79|68.06|68.2|68.68|68.43|68.45|66.5|69.93|69.86|68.57|71.04|68.29|66.13|66.9|64.39|62.67|61.06|61.41|61.23|61.37|57.6|60.7|58.26|58.9|58.52
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|138.8|136.5|138.89|135.91|137.86|141.64|137.15|138.09|139.1|138.23|139.86|140.07|140.19|142.01|143.6|144.03|147.42|149.47||147.85|147.92|146.74|149.85|149.42|147.69|146.49|142.44|148.49|148.4|146.84|145.11|147.07|148.52|157.26|154.83|156.79|156.43|152.78|156.16|154.07|154.01|150.73|148.54|150|144|143.45|140.55|144.9|147.08|148.88|148.44|148.63|148.23|147.39|146.27|144.06|143.76|144.97|146.18||142.03|142.84|142.4|139.04|141.25|134.37|136.88|143.54|145.99|144.77|144.76|141.75|143.81|142.69|143.84|141.08|138.53|135.1|135.33|133.39|135.79|135.96|135.01|135|130.65|135.72|134.94|133.11|130.76|130.5|131.11|132.39|131.33||128.16|129.13|126.88|123.89|125.44|118.94|116.43|113.28|112.15|109.72|110.58|107.04|110|113|114.71|115.34|120.38|120.31|118.92||118.14|118.75|119.31|118.15|113.06|113.22|109.71|104.76|102.69|104.48||104.26|104.02|103.68|104.25||104.57|105.01|103.48|102.73|103.03|102.32|101.66|98.95|98.99|96.91|97.51|97.84|98.3|99.95|99.13|100|93.37|92.73|92.99|93.53||93.83|94.06|90.69|90.58|92.7|92.54|92.01|91.22|86.78|86.79|88.07|85.86|81.95|78.91|78.74|81.03|82|81.22|76.77|76.38|78.17|81.29|81.67|84.1|81.52|83.93|83.8|84.17|82.25|79.64|81.52|83.35|82.99|82.56|80.35|80.56|80.69|78.17|75.44|76.71|76.38|77.01|76.72|73.8|74.39|76.44|76.62|76.96|79.27|79.71|80.67|81.09|79.3|78.92|81.18|80.4|81.705||84.72|83.59|83.01|81.91|82.3|82.82|81.04|80.95|82.17|80.15|80.05|80.71|80.55|81.3|83.34|82.63|84.74|84.54|85.02|85.49|82.01|81.46|80.74|80.89|78.82|77.31|79.06|78.74|77.43|76.02|76.2|76.65|77.98|76.85|76.86|78.13|78.88|77.4|76.31|77.55|74.17|76.3|75.55
00570|1076697|/equities/avalara-inc|R1000GROWTH|162.59|160.05|157.1|152.58|151.6|141.24|140.38|140.62|139.19|134.92|129.49|132.52|132.51|123.56|127.15|128.5|128.19|132.65||132.6|130.5|131.49|130|128.5|128.18|124.47|119.84|121.78|120.88|122.58|124.33|123.95|118|123.71|127.9|129.49|135.11|136.28|143.58|145|151.3|147.24|153|146.83|146.32|143.3|139.68|143.13|147.74|152|148.45|148.08|146.75|140.71|142.08|144.03|139.41|137.39|140.86||136.15|127.27|121.94|125.12|126.42|124.91|137.01|137|136.77|133.15|138.04|140.44|149.26|146.11|143.97|144.14|143.41|141.56|144.89|144.02|142.89|155.74|164.33|160.1|157.22|161.58|162.82|158.49|173.95|175.79|167.83|165.38|173.61||173.51|181.55|180.92|178.38|172.86|168.57|164.49|163.01|155.87|152.83|153.55|145.96|147.86|160.24|167|164.45|166.39|163|158.09||160.71|160.24|159.83|160.49|160.81|161.43|153.55|157.4|162.22|165.85||172.05|165.82|170.86|182||181.52|183.08|180.21|178.41|179.97|177|174.4|170.42|165.81|165.67|158.5|165.67|168|167.32|168.35|167.79|166.61|170.82|172.05|166.95||165.18|171.38|169.01|165.99|155.74|157.97|152.83|150.28|157.15|156.77|153.19|152.5|165.67|170.01|163|148.63|143.6|148.34|150.24|150.37|149.5|153.49|154|152.4|153.09|158.5|154.8|158|158.58|152.26|155.63|154.01|152.74|145.4|144.18|140.12|135|131.02|131.33|130.5|129.88|132.45|132.04|126.51|123|124.05|124.3|117.61|119.39|115|121.22|119.5|119.49|122.05|122.8|121.35|118.55||124.08|131.92|141.9|133.88|131|130|129.12|125|120.76|123.62|123.34|121.73|122.77|123.95|120.3|123.04|121.25|118.98|119.5|122.65|130.09|129.34|128.72|139.99|135.82|134.4|129.02|126.59|125.93|125.35|121.56|127.69|126.85|131.5|127.87|125.08|125.4|128.74|125.62|137.76|140.35|142.99|137.81
00571|13845|/equities/gamestop-corp|R1000GROWTH|220.03|221.09|216.75|216.95|220.18|224|215.01|226|236.5|222.35|282|303.12|292|258|256.02|265.71|248.88|233.48||262.97|229.8|229|181|175.85|171|170.79|171.99|174.54|159.85|160|147.44|145.7|137|161.31|160.11|160.86|161.83|159|177.49|175|176.56|172.1|183.55|150.98|149|159.1|158.4|164.14|171.8|156|163|143.57|141.88|158.11|169.7|185.88|183.22|185.21|171||193.36|197.5|187.5|180.75|197.68|123.49|157.98|197.5|205.26|195.73|214|217.84|203.16|277.52|275|241.64|269.43|217.71|154.89|128.17|125|122.51|116.93|104.54|117.46|169.56|44.7|44.97|46.69|41.28|48.49|49.77|52.66||50.75|50.01|50.77|56.61|72.41|54.04|91.19|112.01|140.76|316.56|379.71|265|354.83|88.56|96.73|42.59|39.23|37.37|41.55||38.49|38.09|20.42|19.96|19.41|18.18|18.47|17.34|17.35|19||19.25|19.38|20.82|21.31||21.01|20.17|16.22|15.81|15.78|13.96|13.96|12.78|13.34|13.91|13.12|13.92|16.37|17|16.3|16.48|15.7|17.11|18.17|15.29||13.6|14.23|12.9|12.55|11.6|11.8|11.65|11.16|11.36|11.74|11.5|11.5|12.76|11.52|11.27|11.76|10.75|10.82|11.64|11.88|12.27|13.71|14.93|15.05|14.2|13.9|14.03|13.44|13.77|11.99|12.67|11.73|11.66|12.83|9.54|9.23|9.56|9.44|9.38|10.09|10.25|10|10.16|9.19|9.71|10.6|10.45|9.35|9.2|8.57|7.03|6.86|6.8|6.26|6.65|7.96|7.55||7.78|7.88|7.8|7.3|5.77|5.3|5.11|4.97|4.88|5.1|4.6|4.62|4.8|4.61|4.78|4.6|4.52|4.4|4.43|4.2|4.39|4.6|4.5|4.13|4.03|4.06|4|3.94|3.96|4.02|4.06|4.09|4.02|3.9|3.95|4.16|4.19|4.13|4.22|4.35|4.2|4.27|4.1
00572|8280|/equities/las-vegas-sands|R1000GROWTH|53.77|53.45|53.88|53.46|53.43|54.69|54.45|54.23|55.63|55.39|54.99|56.01|56.86|56.27|57.21|58.37|59.59|58.59||58.39|59.17|58|58.09|58.02|58.3|56.21|55.49|57.09|56.93|56.01|55.17|55.73|56.94|58.04|57.43|59.08|59.99|60.6|61.32|61|62.4|61|59.3|60.14|58.7|58.27|59.61|60.35|61.27|61.7|61.46|61.04|60.7|61.73|62.03|62.26|63.6|62.82|62.78||61.29|61.24|59.95|60.62|61|58.47|59.72|61.8|63.58|64.58|65.9|64.35|66.26|64.1|62.92|62.46|62.19|63.57|63.02|62.76|65.75|66.29|63.09|64.49|62.51|64.73|64.5|64.25|61.18|58.46|57.69|57.13|56.66||54.45|55.45|54.6|55.25|55.45|55.2|54.07|52.27|49.75|49|49.01|49.18|51.59|52.98|53.52|54.49|54.25|54.62|53.9||55.37|55.8|56.33|56.9|56.88|58.28|58.5|59.05|57.79|59.8||58.86|58.4|59.35|58.05||57.22|56.29|56.66|55.68|57.3|58.34|57.85|57.27|57.54|57.35|57.05|58.73|58.25|59.87|59.16|58.58|56.47|56.59|56.25|56.59||57.9|57.92|56.07|58.03|57.35|57.37|57.63|59.98|55.77|55.64|58.91|58.35|59.97|52.24|50.02|48.9|49.64|48.71|47.19|46.75|46.98|49.81|49.95|49.8|49.19|45.88|45.03|45.25|45.81|44.5|44.92|45.52|45.65|46.18|46.4|46.96|46.64|46.15|45.19|46.46|47.11|47.57|47.57|45.74|44.86|46.56|46.51|46.88|49.07|48.84|51.54|53.25|52.16|52.95|51.35|51.67|51.03||51.4|51.51|49.7|50.73|52.06|51.14|49.9|50|50.18|48.72|48.15|46.91|48.15|47.63|48.2|48.09|48.49|51.39|49.55|46.45|44.75|43.12|44.24|44.03|43.18|45.14|44.41|44.15|43.19|43.86|44.25|45.49|47.64|47.93|48|49.87|49.43|49.03|47.85|46.57|44.5|45.56|45.01
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|104.67|104.4|103.6424|101.83|100.86|105.88|105.81|105.7|109.5|111.19|110.84|112.25|111.67|112.19|109.99|108.38|109.82|107.68||107.82|107.7|108.2|106.1|101.03|101.28|97.12|97.38|100.96|97.5|95.08|92.99|99.5|100.31|106.5|101.94|102.83|104.38|94.83|98.68|98.19|102.43|102.95|98.54|96.8|94.83|93.9|88.4|90.5|92.71|93.55|93.5|95.51|94.284|96.1|95.1|92.79|92.71|90.91|92.41||88.54|87.52|82.28|85.47|88.01|80.2|85.68|87.16|88.93|91.5|95.07|94.4|101.4|104.28|100|99.12|94.05|97.91|94.56|91.82|96|95.41|93.57|96|90.74|89.55|86.83|83.6|83.4|79.87|77.19|77.23|80.95||77.79|79.7|81.85|82.12|83.96|81.02|78|76.01|72.42|70.67|73.04|68.07|71.48|78.84|78.88|79.75|80.22|80.4|80.18||77.3|77.54|78.8|78.8032|77.28|77.85|77.33|75.96|71.76|74.78||73.73|73.38|74.08|76.82||76.2289|75.25|73.89|73.2817|77.42|76.03|74.63|72.8|71.68|71.65|71.29|75.27|74.24|73.69|71.8|69.23|67.88|69.79|69.69|69.72||67.24|68|64.74|64.79|64.15|64.33|62.31|63.77|59.6|58.29|60.4|62.74|66.23|54.95|53.48|50.83|47.52|45.55|45.49|45.99|46.27|52.03|53.49|54.29|53.23|54.54|53.62|54.8|56.33|54.19|55.7|53.56|53|55.02|56.55|55.69|57.4|57.71|54.62|56.5|55.96|56.26|58.37|54.85|53.68|57.74|55.73|53.22|56.02|54.51|59.09|55.5|50.6|51.19|50.85|50.41|48.17||48.07|48.62|46.97|45.85|48.96|48.58|46.23|44.26|44.75|45.12|45.39|43.4|42.75|41.69|41.39|39.2|37.59|38.62|39.45|38.38|37.8|35.41|34.46|32.26|30.73|33.4|32.45|31.929|29.49|32.5|36.2|37.47|37.59|38.86|38.24|39.5|41.25|42.5|39.17|40.63|40.39|40.5|38.26
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|460.26|458.28|461.99|460.95|455.98|450.63|446.13|450.15|450.58|447.94|442.93|442.86|439.99|432.08|426.25|426.24|423.62|430.33||421.23|421.94|421.64|416.52|429.19|429.5|430.3|429.36|433.78|428.2|424.31|425.28|420|428.62|432.58|430.6|434.48|436|430.82|426.8|415.98|401.44|401.03|400.02|398.94|399.55|396.05|398.14|398.28|393.58|395|392|394.61|392.22|391.07|382.87|385.5|380.25|374.37|373||370|369.53|370.6|372.41|366.25|366.12|374.01|369.71|363.71|365.4|360.76|363.22|365.07|361.75|353.73|358.75|356.63|339.36|330|330.19|332.93|340.98|345.57|349.56|339.26|340|367.35|364|371|378.08|375.67|377.1|386.17||385.07|383.27|384.02|380.3|375.29|374.07|373.77|376.68|374.6|370|371.33|378.24|376.87|378.5|381.24|381.57|379|373.5|377.9||374.8|385.43|385|391.91|389.51|382.28|378.11|378.01|378|383||384.6|385.7|399.04|400.11||402.52|398|396.37|392.68|396.99|385.72|386.4|384.51|382|386.92|382.87|387.33|386.08|383.38|383.45|387.95|393|391|388.58|387||384.78|387.36|391|386.87|384.31|385.66|385.46|384.29|390.17|394.63|383.76|375|387.21|394.01|393.84|386.72|379.62|377.79|385|385.65|394.85|396.97|393.08|390|390|393.67|394.57|400.73|401.72|402.61|408.41|393.62|392|403|405.9|429.8|426.55|433.66|425.51|427.11|425|422.2|416.44|414.6|413.25|414.57|404.96|395.44|393.41|386.72|390.72|389.74|395.45|401.39|383.94|382.5|381.57||397.61|403|409.86|408.44|418|414.77|418.09|417.56|418.23|423.02|419.94|413.33|413.45|410|401|399.98|394.38|390.36|384|389.56|392.58|392.19|389.97|385|387.45|384.92|383|387.19|389.54|390.62|379.48|389.99|388.47|395|391.1|410|404|401|400.43|402|387|386.07|381.72
00575|16932|/equities/ptc|R1000GROWTH|137|135.59|134.65|131.46|134.14|134.31|135.83|137.79|136.84|136.98|135|135.35|133.94|134.88|131|130.76|131.83|135.49||134.09|133.12|133.28|134.41|132.5|132.15|128.24|125.89|127.62|127.54|127.27|126.99|127.64|126.4196|130.43|131.99|129.63|130.51|129.73|132.03|133.07|141.54|147.5|148.41|147.76|146.2|143.43|141.43|139.99|144.91|148.62|148.54|146.83|146.7|144.88|146.98|146.15|144|145.76|145||139.7|133.33|130.68|134.73|128.42|125.52|130.87|130.51|130.15|128.54|129.01|134.76|139.12|132.82|135.35|134.37|129.3|122.33|124.97|127.24|131.42|136.5|143.12|139.56|135.19|140.68|139.26|139.04|144.44|144.36|142.37|144.95|143.35||143.5|145.28|144.67|143.74|144.43|140.01|139.1|138|138|133.8|137.67|131|126.62|130.78|132.37|129.48|131.64|127|125.32||124.73|124.16|128.4|130.11|126.27|125.82|119.76|118.03|118.06|120.07||119.6|118.76|118.8|121.71||119.82|119.98|120.49|116.74|119.37|116|115.42|114.3|113.2|111.9|111.13|113.24|111.64|110.26|108.45|107.06|107.59|108.27|109.51|106.12||104.25|104|102.08|100|97.92|98.98|97.06|96.59|94.91|95.38|95|92.69|96.66|94|93.32|92|87.63|84.6|83.25|80|81.51|84.25|88.08|87.17|86.86|87.17|86.89|88.22|88|84.31|88|87.94|87.24|84.51|83.93|82|82.72|83|81.92|83.66|82.35|83.16|83.34|80.15|81.26|85.62|85.88|84.46|86.74|85.84|89|86.25|83.32|83.77|88.74|87.74|83.9929||92.04|96.12|95.32|91.5|91.23|89.87|89.75|89.54|86.85|87.84|87.92|88.4|90.09|88.82|88|87.72|86.34|85.23|86|86.57|88|87.95|87|86.37|85.98|88|86.34|83|83.65|83|82.6|83.51|84.16|84.91|81.08|81.02|81.13|79.78|77.71|83.24|85|81.37|77.61
00576|16770|/equities/novavax|R1000GROWTH|193.54|195.43|180|173.85|177.01|183|182.64|199.1|224.3|204.5|205.99|201.5|197.51|185.6|174.99|165.4|143.62|149.14||151.2929|153.55|146.86|147.49|144.5|149.21|144.06|138.3|140.29|132.73|121.25|129.75|131.94|133.56|172.22|177.99|156.12|186.94|184.6499|238|239.5|247.72|253.08|221.87|209.9|207.5|213.9|205|218.38|218.95|201.7125|202.04|198.5|184.77|182.6|174.6|173.78|177.76|175.5|190.99||183.5|177.48|170.96|172.59|185.566|187.71|221.89|236.75|231.08|218.15|220|214.51|220.06|203.42|213.51|176.9|173.83|168.15|179.22|166.59|176.85|200.39|225|238.44|225.5|239.89|243.8987|230.94|268.41|284|272.04|248.01|290.81||295|304.48|316.13|323|295.7|283.62|283.01|256|271|242.68|191.05|131|124.02|132.12|127.88|123.15|125.4|130.1|129.68||129.69|127.68|124.21|117.85|118.44|129.94|124.8|115.63|112.7|113.2||118.95|121.75|118.94|129.1||127.52|111.71|123.45|125.8|130.97|124.5|121.72|130.46|130.6|118.75|110.33|123|124.72|127.01|129.37|125.49|120.64|149.95|119.26|108.1||95.3162|95.25|88.86|86.61|88.73|91|89.77|95.83|93.19|85.71|80.06|85.51|94.93|92.4|89.54|84.78|82.25|82.27|86.23|83.36|87.22|87.19|91.33|92.8355|90.65|97.51|102.51|107.79|111.68|108.45|119.8|111.13|111.31|112.3|111|108.61|109.2|105.52|101.7|109.38|107.35|107.48|116.6|107.48|98.19|111.8|109.94|102.57|114.94|118.62|109.49|110|96.88|94|92.83|88.25|86.99||100.94|112.4|100.08|108.2233|116.09|108.1|114.81|107|107.27|131.03|142.3807|142.65|141.01|152.68|149.99|144|127.43|147.01|167.98|175.88|168.625|178|181.94|156.5|145.49|147.61|140.3|152.5|139.43|134.63|133.2|144.7|135.82|140.48|149.49|128.89|110|110.21|107.15|95.59|94|98.32|103.45
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|51.24|50.69|48.8|47.85|48.88|48.09|48.86|44.9|53.01|53.71|54.28|55.74|54.05|50.4|49.92|49.91|48.78|50.2||50.51|49.18|48.74|49|44.72|45.145|43.67|42.24|43.87|43.72|41.53|43.09|43.9|42.52|47.47|53.49|55.57|56.0465|56.27|57.83|56.79|59.8|58.7|60.64|58.25|57.25|59.23|55.67|56.04|57.04|59.515|59.56|59.96|58.25|61.32|60.91|62.3|64.25|62.24|64.06||62|61.86|59.19|63.71|66.03|63.61|70.07|71.51|73.22|68.042|69.42|65.22|69.79|68.44|69.31|69.52|64.61|62.88|60.73|62.06|67.17|71.67|68|63.6|60|60.5|60.5153|57.23|61.5|60.39|57.8|59.71|61.66||59.26|62.33|62.8|62.15|64.7|63.9|62.43|60.02|58.31|54.68|56.99|54.01|53.78|53.56|52.92|52.89|53.58|53.925|53.71||54.51|55.24|53.57|54.19|50.88|50.31|50.04|50.84|44.27|46.95||48.86|48.16|49.13|52.48||54|52.46|53.89|51.89|55.17|53.91|50.89|50.97|51|49.97|48.31|50.07|47.45|49.36|50.24|50.14|49.23|52.356|53.32|51.82||47.79|48.22|48.5|49.79|48.77|47.01|44.2|42.58|45.4|40.99|40.73|40.8|44.17|42.23|41.47|39.55|36.25|35.57|37.43|39.1|37.25|40.69|42.23|43.1165|41.83|42.91|43.03|44.09|45.52|47.4|51.53|50.91|51.07|50.75|54.16|52.64|59.95|61.34|58.99|61.81|56.13|57.38|55.07|53.47|48.54|53.87|52.26|52.85|53.25|49.01|49.91|47.77|41.76|43.2|41.1|38.3|35.6||37.94|39.83|41.22|35.4|36.57|37.99|37.1|39.56|35.8|35.77|36.01|35.45|36.84|35.04|34.27|34.0035|34.78|32.47|32.14|34|34.45|32.53|33.29|32.36|32.7|35.46|34.69|35|35.97|37.47|35.305|37.55|37.71|36.3|35.42|36.65|32.3|31.2|28.68|32.55|32.45|33.83|30.62
00578|1096127|/equities/elastic|R1000GROWTH|147.34|147.94|145.2|144.31|142.95|137.6|134.52|136.93|137.46|133.95|131.57|134.33|133.03|128.52|130.89|129.77|117.67|118.57||119.32|117.03|119.6|117.98|115.09|114.98|109.91|106.19|108.02|108.12|104.73|108.18|105.69|98.69|105.92|109.01|108.92|113.29|113.12|121.24|122.68|126.96|124.91|128.61|125.74|126.7|124.21|120.03|124.26|126.69|133.84|133.34|132.35|125.64|121.48|125.29|123.88|120.09|112|116.84||114.77|108|104.42|108.76|111.3|107.17|115.42|117.73|113.78|111.2|113.73|114.52|120.65|115.82|116.25|116.35|118.01|115.81|122.39|124.32|129.5|140.95|145.11|137.19|137.99|146.75|153.12|149.77|159.47|164.4|157.24|163.01|168.8||164.05|167.99|167.73|164.99|168.95|165|161.21|164.02|155.27|153.77|153.09|151.34|150.35|163.39|172.2|170.69|170|174.83|166.48||162.27|152.01|151.25|152.7|149.2|152.34|145.7|139.74|140.59|146.99||149.22|149.27|152.05|159.13||157|159.25|156|154|148|145|139.41|140|142.07|143.21|136.15|146.23|141.91|140|136.68|130.55|118.94|123.84|120.63|118.68||116.41|116.1|113.26|107.91|104.88|103.81|103.12|102.05|101.81|103.44|104.16|103.5|108|113.94|111.81|104.18|100.01|101.82|104.25|108.5|106.36|107.63|108.12|109.26|114.93|117.91|119.76|122.05|122.6|119.69|126.96|125.33|123.67|120.04|121.02|117.72|116.24|110.93|108.41|110|108|108.83|108.05|103.26|103.56|107.17|108.54|101.75|102.8|102.76|105.14|103.88|102.89|103.25|102.82|101.93|96.54||101.21|104.21|110.66|109.36|109.88|112.69|116.55|107.32|102.61|106.47|107.4|99.71|94.96|93.2|92.63|90.59|88.38|84.99|82.77|86.11|90.37|94.83|95.76|98.07|96.96|95.92|91.92|90.79|90.23|89.41|90.17|92.5|92.62|94|92.1|89.06|88.9|89.68|88.01|96.13|98.16|98.59|94.25
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|158.38|155.98|154.25|152.16|153.3|158.82|161.61|164.53|168.5|167.26|169|169.26|170|167.55|165.25|170.94|170.55|172.85||172.63|173.99|167.81|167.96|162.72|164.2|164.73|166.92|173.61|171.96|169.06|168.24|180.63|184.18|186.8|181.8|175.16|174.6|174.1|172.5|174.36|177.53|178.17|177.79|174|169.13|171.67|168.98|169.8|174.62|173.24|173.13|174.12|177.92|180.8|183.97|180.87|186.04|181.99|183||181.54|185.18|178|180.04|173.83|164.59|179.26|180.3|176|162.45|159|137.49|137.09|136.98|133.73|135.5|131.31|133.4|128.5|126.49|131.36|136.15|135.87|133.82|128.82|128.9|129.3|125.89|129.17|127.43|122.8|125.48|127.12||125.09|127.13|130.24|127.91|129.58|129.15|127.39|127.75|125.27|127.4|133.14|143.48|135.15|133|133.52|126.56|128.77|127.01|127.17||124|120|118.81|111.9|107.4|108.9|108.76|103|101.58|101.81||103.39|104.54|104.58|108.41||108.15|108.2|109|108|113.41|113|111.34|107.82|105.66|104.68|106.95|108.37|105.26|111.61|111.44|109.8|109.95|110.53|109.51|111.74||113.42|114.23|107.3|111.69|98.29|96.93|94.78|93.3|93.09|94.44|92|89.61|97.32|99.15|100.07|96.47|93.18|92.17|93.64|94.69|94.12|97.13|97.75|97.94|98.55|103.98|104.87|105.3|105.75|102.54|105.9|103|100.83|99.25|97.6|98.54|99.99|94.77|91.34|91.8|89.76|88.94|87.85|86.3|87.7|88.13|86.4|85.41|89.75|90.31|93.56|94.26|92.83|91.56|92.3|87.28|83.39||86.01|87.76|88.35|88.11|89.61|92.22|92.37|96.5|99.67|100.4|98.15|94.97|96.59|97.75|95.68|93.98|93.07|94.1|94.75|93.68|89.46|89.18|88.2|86.44|87.5|88.01|85.07|84.04|86.53|85.06|84.44|85.85|82.54|82|83.73|85.08|84.2|85.3|82.41|85.43|85.02|86|84.09
00580|101892|/equities/zendesk-inc|R1000GROWTH|148.44|144.85|145.04|145.85|144.6|138|138.02|140.41|139|136.41|136.9|135.73|136|132.14|132.58|133.59|134.46|136.5||137.75|137.84|138.36|137.73|137|137.68|134.7|130.27|133.15|134.36|132.15|134.33|136|128.28|135.08|140.82|137.06|143.64|141.68|147.39|148.91|155.62|153|153.3|148.94|147.3|146.15|146.1|148.05|148.82|151.45|150|150.51|147.73|142.92|141.13|140.98|139.11|138.23|140.76||134.99|129.87|126.36|129.39|130.96|126.74|134|133.31|130.3|126.36|130.79|133.08|135.54|133.82|133.88|133.32|134.3|131.14|132.98|137.37|140.61|147.81|150.5|148.68|145.86|149.45|148.75|148|155|157|151.18|152.4|158.53||156.01|156.14|156|154.66|159.1|159.6|153.38|153.17|150|145|142.59|137.92|142.25|146.44|152.41|149.49|147.49|147.73|145.09||147.3|146.17|153.02|152.25|147.94|144.33|139.54|136.61|138.92|143.78||141.41|141.14|141.02|144.39||143.11|143.4|141.56|138.47|141.1|136.81|135.22|137.62|138.54|137.4|132.26|135|135.56|135.92|135.61|132.3|131.33|133.83|135.93|135.77||129.67|127.91|127.24|127|126.75|125.94|122.5|122.8|125.58|124|122.15|123.12|118.99|123.5|123.56|117|110.5|110.5|114.58|104.95|107|109.04|109.92|108.94|108.98|112|112.09|113|112.77|109|113.69|113.9|112.92|108.5|109.58|107.16|105.35|104|101.74|104|101.79|102|100.19|97.01|98.49|100|98.73|93.92|96.38|94.64|98.21|98|96.15|97|97.15|97.13|93.6||100.64|105|103.62|98.5|95|93.96|93|89.54|86.5|87.03|87.92|86.53|89|88|88.34|88|86.55|86.33|86.66|89.45|90.87|91.5|92|92.49|92|97.37|98|96|96.23|94.9|93.72|95.97|94.7|96.15|89.77|87.93|87.46|90|87.69|93.3|94.62|93|90.2
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|87.61|88.02|88.34|86.85|87.6|87.91|87.51|87.5|87.97|88.34|87.56|87.02|86.34|85.61|85.41|85.65|85.23|85.13||85.81|86.03|85.24|85.74|84.15|82.47|81.65|81.62|83.14|82.75|83.58|81.29|81.45|82.92|84.04|83.88|83.87|85.44|84.32|83.29|83.34|82.18|83.12|82.74|83.73|83.75|83.99|83.52|84.95|84.61|83.61|83.39|82.69|82.34|82.21|82.26|82.64|82.72|83.21|81.98||81.03|80.6|81.5|79.77|80.42|79.54|80.1|79.81|79.14|80.88|79.81|79.49|80.45|78.71|78.89|78.87|78.44|79.09|76.75|76.77|79|78.76|79.45|77.27|78.2|78.11|76.88|77.1|78.39|79.98|80.34|80.55|82.9||84.52|83.44|83.31|82|82.15|83.5|82|83.6|83.95|85.41|91.25|97.69|97.13|98|96.55|94.67|94.98|94|92.69||91.46|91.36|92.78|91.49|90.98|90.65|88.58|86.44|85.79|87.38||86.9|87.56|88.14|87.93||87.28|87.56|87.7|88.69|89.51|90.8|89.67|88.36|88.31|87.43|87|88.11|88.88|88.3|88.3|88.33|88.79|87.09|88.14|88.03||88.08|88.03|87.38|87.94|88|89|88.66|87.91|86.42|85.97|87.2|86.27|88.69|86.07|88.31|84.5|81.75|79.29|76.77|74.77|76.63|77.91|78.47|78.7|78.6|79.75|80.15|82.43|82.04|81.86|81.24|81.79|81.73|81.99|82.23|82.88|82.46|82.91|82.39|83.31|84.33|85.02|85.64|82.72|83.85|87.79|86.12|83.97|85.13|84.36|84.33|84.34|84.67|84.63|86.18|84.54|84.03||86.51|88.5|88.62|88.2|88.77|88.8|87.5|86.56|87.34|86.89|87.01|86.35|85.78|85.84|86.58|85.5|85.32|86.36|84.67|84.11|82.74|82.4|83.46|83.16|82|78.45|75.94|75.53|74.5|74.48|74.34|75.19|72.85|73.47|72.12|71.21|72.14|72.75|71.57|75.65|75.25|75.85|73.2
00582|31033|/equities/five-below-inc|R1000GROWTH|196.59|195.52|187.4|184.12|182.7|184.98|186.4|188.3|189.91|186.74|185.89|189.17|185.45|191.54|191.18|178.62|181.92|186.05||187.81|186.25|182.93|182.71|180.22|183.51|182.91|181.44|184.89|182.87|180.38|179.45|184.68|191.02|195.56|191.6|198.17|197.14|196.5|202.55|201.85|200.06|199.92|197.41|196.02|195.57|193.83|189.62|194.59|199.18|198.11|196.58|201.13|195.17|202.86|198.8|195.55|196.85|198.83|197.51||193.66|190.87|194.18|200.65|196.9|187.43|193.37|194.72|194.72|186.42|203.08|191.72|198.9|192.5|191.25|185.7|183|188.89|185.875|188.2|192.1|194.92|194.05|187.3|188.03|196.11|189.58|188.37|192.45|194.23|193.68|193.02|192.43||187.5|190.26|191.63|192.1|191.33|188.61|183|180.75|174.89|177.11|177.47|178.18|179.49|187.01|190.09|187.48|185.06|186.06|191.47||193.19|194.5|192.86|189|179.97|185.25|183.94|172.74|166.99|175.07||172.57|170.6|168.24|160.02||155.94|156.52|156.14|154.62|164.12|164|158.51|159.73|165.6202|166.92|166.02|165.35|161.81|161.84|162.63|159.86|160|158.97|159.13|156.34||156.98|159.03|156.16|155.57|154.42|152.45|149.83|148.35|144.1|144.28|144.47|148.28|146.01|141.62|142.12|137.38|134.16|134.47|133.77|131.91|134.8|132.84|136.71|135.76|132.98|134.5|137.42|139.6|137.65|134|137.15|133.45|135.88|133.98|128.43|127.4|130.74|130.32|126|127.63|126.89|128.98|131.04|127.84|125.43|128.89|130.44|133.95|136.78|131.85|133.67|132.04|131.44|128.32|126.47|123|122.84||127.45|127.79|117.56|109.24|112.85|111.51|114.51|111.89|113.52|110.61|106.61|106.32|109.14|111.37|110.77|108.59|107.3|109.27|108.29|103.47|103.23|105.92|108.68|108.36|109.18|111.7|111.88|111.33|111.52|111.06|108.14|109.39|105.15|104.23|103.04|104.6|101.85|99.86|97.54|102.5|100.84|102.97|98.38
00583|958827|/equities/novocure-ltd|R1000GROWTH|226.9|224.45|219.62|219.37|222.48|220.05|217.53|219.94|216.37|217.5|210.61|210.3|211.1|204.55|206.32|201.84|202.4|204.96||201.86|189.82|186.87|185.11|181.83|184.81|178.01|176.25|178.54|177.47|174.3|181.87|182|177.07|190.45|195.65|199.03|199.67|200|203.35|205.31|195.21|208.8|217.87|208.27|200.15|200.43|195|191|192|195.37|188.97|183.6|198.02|130.11|132|134.32|135.35|130.24|133.96||135|126.52|123.1|124.31|127.89|127.32|139.5|139.34|141.14|138.94|142.44|141.55|142.42|139.51|135.6|132.26|134.04|131.64|127.77|131.53|140.48|150.07|154.2|146.76|142.02|169|172|176.01|177.94|178.33|177.72|182.65|191.31||182.59|188|188.85|186.84|178.5|177.34|174.26|173.39|165.73|160.75|160.81|160.9307|162.08|167.84|172.49|170.92|173.62|169.76|169.2||179.05|177|175.85|170.04|168.5|164.23|158.07|160.77|161|170.54||175.75|171.2|171.24|172.71||171|170.04|171.82|156.96|166.4|159.01|159.01|168.77|171.91|167.97|159.88|158.295|153|148.5|135.03|130|126.01|125.14|127.9|120||121.16|134.63|134.9|127|123.37|122.31|119.4|125.21|124.17|123.3|120.65|126.03|128|125.02|126.75|116.5|111.58|117.74|123.19|120.57|116.63|120.93|122.3|125.59|127.49|132.99|133.21|135.97|134.61|135.86|136.25|133.9|140.21|132.44|128.3|123.26|118.2|112.35|108.99|112.36|109.43|109.32|107.08|103.35|104.69|105.82|105.2|106.42|107.26|103.29|105.49|97.37|90.62|88.08|85.45|82.87|78||81.68|84|84.82|83.31|81.7|81.5|80.3|79.99|78.31|78.8|78.59|77.96|77.72|76.31|76|75.94|74.93|74.74|78.5|79.12|78.58|77.94|78.13|76.81|76.06|76.97|74.42|68.15|67.02|67.02|67.09|67|64.52|65|63.38|61.46|63.12|59.91|57.7|60.44|60.26|61.15|59.55
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4783.3501|4805|4830|4780.6201|4676.1802|4650|4718.9199|4674.3999|4654|4625|4787.7998|4851.7998|4818.3999|4824.3999|4785|4755.6001|4841|4925.2998||4858.8999|4859|4845|4697.6001|4691.8999|4721.1001|4742.3999|4622|4872.1001|4947.1001|4937.7998|4810|4950|5187.7998|5209.6001|5109.2998|5149.7002|5125|5127.6001|5076.1001|4990|5020|4978.7998|4938.5|4859.2998|4830|4787|4880|4994|4979.5|4880|4850|4784|4844.2002|4900.2998|4776.7002|4768.8999|4841|4815.2002|4810.6001||4740|4670.2998|4655.7002|4730|4569|4495.2002|4473.2002|4480.7998|4430|4402.1001|4635.7002|4600|4645.7002|4540.1001|4564.3999|4733.5|4731.3999|4742.6001|4638.5|4466.6001|4461|4630.5|4583|4528|4508.5|4682.1001|4668|4645.6001|4680|4718|4662.2002|4626.1001|4675||4700|4723.7998|4699|4724|4695.5|4573.3999|4492|4492|4511.7002|4490|4495|4562.7002|4496.1001|4547.5|4499|4437|4287.7002|4160|4021||3964.7|3976|3985|3982|3900|4040.7|3997.5|3970|4025.2|4090||4140.8999|4130|4169.8999|4262.8999||4128|4210|4225.2998|4155.6001|4234.6001|4102|4057.3|4039|4021.2|3981|3994.1001|3964.5|3960|3989.2|3998.3999|3900|3980.6001|4016|4097.8999|4130.6001||4166.1001|4229|4180|4235.2002|4300|4253.5|4286.2998|4290|4180|4280|4150|4025|4248.3999|4232.2998|4250|4160|3998|4032|3992.6001|4020.2|3911.8999|4040|4144.8999|4167.2002|4281.3999|4385|4450|4384.7002|4450.1001|4300|4433|4407|4410|4392.7002|4243.7998|4188|4228.6001|4242.7002|4188|4117.2998|4035.2|4060|3971|3918|3858.3|4014.8|3962.1001|3962.1001|4197|4166.6001|4057.8|4148|4098.5|3975.6001|4015|3951|3846||4062.6001|4209.3999|4187|4140|4185.2002|4164.2002|4261|4200|4295.1001|4245|4137.7998|4147.8999|4167.7002|4181.2998|4045|4049|3993|3946.6001|3935.5|3865|3895|3818.3999|3874.6001|3858|3935|3945|3872|3817|3931.5|3817.7|3712|3757.8999|3510.2|3460.1001|3360|3399.3999|3329.5|3367|3199.5|3280|3250|3330|3265
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|128.52|120.3|120.01|125.5|126.8|120|118.2|125.78|120.47|143.28|150.76|164.09|169.3|169|167.221|150|144.41|150||164|146.26|135.4|141.65|152.32|140.6|136.49|109.5|111.49|100.01|87.76|96.3|114.6|82.57|93.05|96.4687|96.2|109.1478|115|109.75|103.9|115.7|116.93|114.94|108.8093|104|102.88|90.91|96.5|101.92|111.08|108.93|109.4|112|126.94|122|128.9|136.16|141.06|147.98||133.94|132.45|135|140.8|125|106.01|121.73|159|128.22|108|82.87|54.96|63.86|58.5|53.61|54.63|57.88|50.17|50.88|54.54|56.14|61.8|66.51|68.21|68.79|74|73.74|74.2|87.25|83.75|83.24|91.58|104.76||93|93.5|81|78.32|77.07|76.14|80.77|76.95|72|63|64.56|64.7|60|67.95|65.36|62.4|55.05|54.51|58.7||60.64|60.79|60.52|56.32|50.73|58|56|47.05|44.73|40.24||37.5|41.1|41.5|44.65||46.59|47.7|43.19|43.83|38.02|28.88|26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|694.64|675.23|680.72|657.81|647.38|650.3|659.42|665.99|679.96|715.77|686.03|628.83|625.01|620|615|618.45|636.45|647.98||644|645|641.9|625.9|610.89|617.85|620|616|639.44|651.16|637.36|630.65|645.44|659.58|702.48|684.27|677.3|693|689|697.5|700.8|725|710.2|679.88|687.99|658.15|659.75|634.93|641.72|629.12|617.1|607.06|600.09|602.4|612|597.42|591.47|601|594.09|605.05||603.37|603.99|564.18|578.18|540|503.02|515|520|523.58|492.55|480|472.29|470.34|468.99|473.75|470.19|465|462.99|445.36|452.59|453.15|486.55|508.53|502.88|478.61|506.48|505.38|484.55|497.35|492.26|479|486.56|494.33||500.83|502.13|503.71|499.35|490.69|492|476.91|483.2|493.71|478.36|473.29|461.58|478.84|501.82|503.45|497.1|501.76|506.71|517.41||511.45|506.27|508.36|490.85|480|493|473.39|440|440.77|448.44||450.3|451.07|455.05|480.17||466.95|468.15|461.08|446.21|447.73|443.63|439.46|431.92|433.6|448.01|452.5|481.44|465.24|470.65|465|452.6|449.19|457.82|465.31|451.45||441.55|448.31|440|437.5|416.84|420|406.76|408.44|397|415.25|380.45|371.54|391.41|386.94|384.5|365.61|348.69|338.63|349|356.07|357.24|367.92|387.5|379|365.89|368.71|372.13|375.22|390.82|384.78|394.15|368.04|373.8|379.7|378.9|368.81|379.83|383.92|369.26|384.95|376.5|372.71|363.61|350|352.99|371.47|373.46|367.6|384.33|373.77|378.86|384.25|387.99|388.25|398.05|314.15|313.09||320.85|332.46|343.23|333.75|331.22|329.64|324.47|319.09|322.77|326.28|323.15|315.96|326.37|317.48|316.32|315.87|308.31|306.91|314.28|313|303.09|300.42|297.44|293.47|290|291|281.7|281.8|291.08|284.65|280|285.7|280.1|282.76|284.61|285.06|278.92|273.32|257.76|263.41|261.03|264.94|258.89
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|240.02|238.03|241.48|239.97|229.7|224.2|224.26|226.03|221.98|219.87|213.52|209.39|210.28|210.62|209.58|209.1|211.96|216.47||218.19|215|218.63|218.21|219.33|220.45|214.25|210|215.18|217.45|220.27|217.22|213.45|213.26|224.15|219.11|220.31|225.44|227.78|234.61|233.24|232.9|228.47|243.77|247.35|244.89|247.19|244.25|245.16|246.265|243.27|241.87|239.29|235.93|234.17|238.77|237|234.54|233.69|233.28||231.25|225.92|225.29|227.58|226.12|226.53|227.95|229.86|219.99|223.4|230.16|228.81|236.92|233.2|231.22|231.41|232.73|229.74|230.21|229.18|240|250.63|256.03|253.83|247.09|253.19|244.87|246.38|259.29|266.56|264.67|271.67|276.27||272|269.34|268.17|263.98|263.71|259.19|258|263.01|266.49|261.41|262.4|249.07|248.81|257.95|264.59|262.59|265|261.38|262.56||263.07|277.41|278.62|280|282.61|280.2|275|264.59|266.68|270.89||266.99|268.84|266.66|264.02||266.55|267.64|266.47|263.77|267.91|267.64|265.28|263.61|268.57|271.33|268.84|270.41|268.5|265.86|262.05|254.53|253.36|255.99|254|247.37||245.02|245.25|249.71|247.07|245.95|246.99|244.99|244.65|248.11|246.36|245.78|242.12|254.94|249|249.99|239.72|226.63|226.94|224.43|237.25|249|247.98|242.3|240.68|235.75|235.54|235.74|238|233.85|229.22|234.97|233.64|240|242.76|246|249.47|238.94|234.75|233.37|238|232.78|232|227.01|217.81|215.23|219|220.84|220.69|226.21|222.19|223.78|223.75|215.99|216.08|222.19|219.42|208.94||216.94|229.65|225|224|216.79|220.14|219.17|218.4|213.25|221.46|222.62|218.5|220.3|220.74|214.46|215.4|211.58|210.5|210.01|216.37|219.375|226.24|217.61|219.06|222.92|221.86|216.3|223.43|235.88|234.37|235.29|242.46|246.25|247.96|234.55|228.31|229.09|227.37|220.04|233.61|235.66|234.97|234.96
00588|6509|/equities/taser-intl|R1000GROWTH|166.92|163|159.08|157.44|152.08|151.12|155.29|157|158.49|151.71|148.25|152.85|148.2|141.13|138.34|139.01|137.75|142.42||140.09|136.12|131.89|130.65|128.9|131.5|128.1|123.6|133|130.75|128.09|124.56|128.21|124.69|132.84|138.08|140.38|142.47|148.01|152.26|152.17|156.26|156.61|159.96|154.65|154.92|151.92|148.9|151.99|150|153.2332|154.3|153.48|150|147|149.6|148.07|147.03|147.06|146||144.42|140.36|134.17|137|137.51|127.29|140|144.01|148|139.11|148.17|144.44|156.5|152.63|150.92|146.5062|148.12|145.54|143.3|144.54|150.29|165.83|168.01|170.74|160.9|161.75|170.96|164.81|177.61|176.38|176.2|177.29|198.87||202|190|184.11|180.24|180|178.2227|169.8|168.14|171.24|167.13|161.6|168|171.72|176.9|173.46|161.08|168.03|162.74|154.83||161.9|146.09|136.67|126.36|125.18|124.89|121.82|122.22|116.41|123.01||123.88|123.95|126|132.5||132|129.04|127.58|126.12|121.7|119.81|127.13|129.13|124.5|126.06|122.02|125.22|122.37|124.99|123.85|123.92|124.29|127.03|126.89|128.7||127.68|127.54|126.29|124.19|119.66|119.64|118.44|122.1|119.05|118.01|119.42|123.01|126.51|116.01|106.07|103.01|97.92|99.67|103.01|102.85|100|102.21|102|104.2|104.17|106.69|108.41|109.78|107.51|100.05|102|99|99.72|97.57|96.85|94.54|92.2|92.22|93.5|91.84|89.36|87.92|88.09|85.25|86|87|84.01|81.33|83.15|83|85|84.58|84.26|84.95|85.47|82.25|80.5||84.98|87.52|88.14|85.2|83.74|85.39|86.19|85.01|83.26|83.66|81.54|80.36|79.73|79.89|80.07|80.87|80.15|79.6|83.5|84.24|85.5|92.55|90|88.02|83.79|85.66|84.06|86.07|86.04|86.14|86.57|88.92|91.63|94.14|91|91.55|92.35|94|90.75|97.17|96.14|97.17|96.83
00589|17606|/equities/zillow|R1000GROWTH|119|115.12|112.92|115.7903|113.26|108.1|109.33|112.5|111.21|109.49|111.44|114.17|114.17|108.61|109.41|110.48|113.5|119||115.61|115|113.05|113.82|111.9|112.73|108.99|105.19|110.86|110.2|108.5|108.93|111.22|106|115.19|116.9|112.79|124.0649|123.42|130.15|129.69|137.99|137.95|141.5|138|132.93|136.56|126.99|131.25|133.24|141.22|138.01|144.99|144.43|143.9|144.82|140.25|139.27|134.75|135.92||134.65|126|118.54|125.57|125.93|122.3|136.04|138.1|138.39|132.35|139.08|141.55|153.74|151.15|149.51|154.31|144.65|136.49|135.14|139.11|142.62|161.16|168.4|165.72|155.74|162.17|167.5|160|175.77|184.99|183.6|196.01|201.69||193|184.58|170.52|163.82|159.87|153.5|146.45|146.71|141.3|131.39|133.075|130.15|136.15|148.1|148.99|144.68|151.4|147.47|139.94||143.73|144.42|146.81|143.46|142.85|143.9764|136.46|132.76|130.25|131.62||130.8879|130.88|134.5|139.88||141.583|141.7|137.8|131.75|140.07|136.3|136.35|135.85|129.38|121.09|116.01|115.91|111.92|106.99|107.41|107.34|106.06|108.58|108.9614|108.26||107.95|114.05|111.9|109.25|102.47|104.98|106.8|104.77|108.28|108.7|101.65|104.09|115.08|113.82|102.66|94.92|90.28|88.63|90.92|90.62|90.54|92.89|95|97.04|99.09|99.48|99.23|98.75|102.76|102|102.7|101.09|106.11|105.25|106.16|107.3|109.53|109.54|103.92|103.75|101.48|100.8|103.12|99.64|94.73|99.21|96.69|93.51|97.41|92.94|92.3|87.88|87.19|83.44|82.57|82.39|80.25||85.17|86.72|91.61|85.94|86.99|85.51|84.23|83.33|82.67|84.2|83.11|82.78|82.19|80.22|77.67|73.89|77.11|75.36|78.99|79.38|78.99|70.48|68.8|68.91|69.26|70.84|65.51|65.82|66.34|66.94|64.55|67.25|65.02|67.26|64.26|62.97|58.41|59.26|57.68|63.16|63.07|64.19|63.75
00590|100183|/equities/five9-inc|R1000GROWTH|185.49|184.62|183|182.29|178.99|168.37|165.7|168.48|166.45|165.45|160.01|160.05|161.86|155.51|160.52|164.71|173.14|176.11||179.9|176.07|174.62|172.02|173.23|174.33|168.515|160.67|164.46|162.76|161.01|164.17|164.61|158.19|165.7532|170.43|168.57|174.71|178.19|188.95|181|179.52|179.32|179.95|177.32|174.5|171.7|170.83|172.55|176.03|179|176.25|178.79|178.21|170.7|171.22|167.02|168.35|160.3|164.65||159.4|153.79|150.27|156.16|158.94|156.6|166.98|166.36|164.81|161.35|165|166.01|169.88|166.45|166.31|167.07|165.27|163.14|160.05|165.93|172.14|187.7|199.31|189.98|181.17|179.37|176.09|176.55|186.22|182.72|177|181.44|183.84||175.01|176.44|174.98|174.33|174.53|171.2643|171.05|173.7|172.12|167.97|164.39|161.37|161.83|172.89|181.08|181.91|180.12|171.11|169.97||172.43|174.48|172.9|172.13|172|175|167.94|168.81|171.42|175.01||175.56|175.16|176.8|182.45||180.97|187.32|182.31|178.15|177.89|173.3|168.75|165.15|161.87|159.7|149.96|150|154.22|152.62|155.4|155.94|152.51|155.53|152.21|145.98||144.22|146.54|149.8|147.27|141.1|140.66|140.6|138.85|145.7|146.45|140.6|142.01|160.65|161.8123|166.4|153.92|144.01|153.36|154.6|144.81|144.08|142.41|141.38|140.29|141.54|144.62|145.3|146.83|148.14|140.68|147.22|144.08|142.37|136.43|140.66|137.7|133|132.24|128.88|131.32|128.05|126.82|125.57|122.46|122.6|125.82|126.5|121.41|120.53|117.51|121.69|121.26|118.07|119.93|117.35|115.31|110.29||117.68|123.45|131.73|129.39|125.48|126.44|127.36|125.2214|122.99|126.71|128.43|123.62|125.57|122.31|119.93|120.06|116.26|113.3657|114.9|123.87|126.58|127.39|128.7|130.5|122.03|118.96|116.37|115.23|113.94|113.14|111.12|115.5|117.85|118.91|113.46|111.47|110.92|112.49|110.01|120.1|120.51|120.16|116.39
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|137.98|138.53|138.99|136.66|138.78|138.93|139.65|141.4|139.37|138.66|138.12|138.49|138.57|138.58|136.77|134.41|135.1|135.79||140.26|140.75|142.95|144.64|143.44|143.21|139.44|138.74|144.12|144.58|141.98|142.92|137.61|134.1|124.76|129.2|128.53|128.17|128.98|132|131.33|130.99|153.63|152.99|151.13|149|153.18|150.08|150.1|152.5|152.4|151.36|151.7|153.15|152.51|154.79|153.05|152.71|152.31|154.12||145.3|143.69|144.24|144.9|143.24|143.07|149.27|150|148.91|144.91|148.88|148.73|152.14|150.17|150|150.06|152.93|148.45|150.49|149.89|150.45|151.02|154.46|153.38|150.85|154.47|152.23|153.02|154.22|156.35|155.16|155.83|162.24||157.41|156.24|158.14|156.11|152.3|145|142.76|142.38|134.06|133.32|135.05|134.51|141.81|143.21|141.88|142.77|145.32|145.29|143.86||141.89|141.07|144.86|143.13|141.53|142.71|138.09|130.6|131.2|130.3||130.62|129.68|129.77|131.93||131.21|131.35|131.42|128.67|132.33|134.33|133.58|137.1|135.41|134.05|130.06|134.81|137.24|135.54|133.43|132.85|133.03|135.65|134.17|133.92||133.67|132.8|132.2|131.02|128.06|129.4|124.67|121.08|118.76|119.49|118.54|116.84|117.27|116.64|122.16|115.98|113.11|110.92|110.79|113.68|117.79|123.94|128.75|130.62|130.54|132.84|132.5|133.78|133.57|130.58|134.18|133.93|133.99|130.31|128.25|125.4|125.22|127.16|125.53|127.95|127|128.76|129.17|124.81|122.66|129.47|129.57|126.01|130.25|127.67|130.16|128.46|125.78|124.42|126.67|126.44|124.85||130.1|131.46|131.41|128.08|128.32|127.85|128.12|126.94|125.55|124.98|124.2|122|121.29|121.69|118.57|126.64|125.19|98.38|102.62|102.67|101.43|102.21|100.52|98.26|98|97.38|95.81|96.59|97.15|96.51|95.65|99.71|96.9|97.05|94.52|95.23|96.3|95.18|95.57|99.82|104.16|104.68|102.19
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|107.93|107.79|106.39|104.82|103.81|104.14|105.79|105.38|105.42|106.68|106.66|106.26|105.02|105.3|106.43|109.49|112.89|112.15||110.96|111.38|111.09|110.33|110.97|110.57|109.77|110|112.21|112.69|113.34|110.67|113.5|114.37|116.81|115.47|116.09|116.46|114.79|115.64|115.8|115.28|115.6|115.65|116.72|115.25|116.45|113.5|112.96|113.1|115.79|105.87|105.13|106.49|106.49|105.17|104.72|106.33|106|105||103.45|104.05|103.43|104.17|103.79|101.48|100.91|101.75|103.02|104.74|103.04|103.27|104.1|102.07|100.27|101.94|97.66|98.5|98.92|96.23|100|101.16|102.96|101.95|101.53|101.22|101.94|99.61|99.38|99.56|99.2|100.82|102.06||100.23|100.45|100.51|100.32|98.77|96.86|96.77|95.74|95.62|94.85|95.45|96.64|97.34|100.33|101|100.39|100.59|98.93|98.26||99.65|100.17|100|99.56|99|101.88|99|94.12|93|94.83||94.28|94.43|94.35|94.3||94.28|94.43|94.47|93.71|93.96|92.5|90.71|91.89|92.17|90.24|91|90.71|90.14|89.99|89.35|88.94|90.86|91.31|90.43|90.32||91.76|91.44|89.91|88.33|88|89.26|88.28|88.05|86.68|86.21|86.69|84.76|89|86.13|85.21|84.73|84.23|82.99|80.99|81.32|81.16|83.22|83.88|84.72|84.44|85.35|85.86|86.52|87.7|87.21|87.68|87.32|88.36|87.59|86.52|86.19|85.49|85.24|82.67|84.62|83.87|84.62|84.19|82|81.26|83.21|81.91|81.88|84.81|84.99|84.7|82.83|82.8|81.67|82.05|80.9|79.88||78.33|78.35|77.82|75.03|76.15|75.79|75.81|74.91|75.96|74.35|73.44|73.1|73.73|74.36|74.71|74.59|74.71|74.89|74.1|72.99|71.4|71.94|72.49|71.95|71.58|70.94|70.44|71.2|71.37|71.22|72.14|72|71.41|70.85|70.58|70.01|68.33|67.63|64.86|65.19|64.75|65.53|65.84
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|59.7|58.91|58|57.71|57.57|58.96|58.02|57.89|59.38|58.8|58.79|59.11|59.13|56.9|56.48|55.44|55.31|55.83||54.9|55|54.3|54.52|55.37|52.71|51.45|50.89|52.07|52.11|51.69|51.37|52.26|52.51|53.54|53.63|52.51|51.61|51.93|52.76|54|56.21|55.99|54.98|55.7|53.93|55.22|54.02|55.85|55.91|56.06|56.65|56.02|54.95|55.5|55.58|56.3|55|54.09|58.5||56.32|54.05|52.74|52.99|53.98|54.59|54.58|54.95|54.15|54.61|55.05|54.71|54.94|55.16|54.7|53.94|53.92|52.69|51.5|50.86|51.32|51.98|52.43|52.9|52|52.15|50.2|50.08|51.03|52.07|52.72|52.71|51.88||51.17|49.01|49.77|48.96|49|48.86|47.75|48.5|46.9|45.62|45.91|44.8|45.35|45.34|45.28|45.5|46.58|45.89|45.34||45.45|46.49|46.73|46.76|47.29|47.9|47.27|46.5|46.62|47.3||47.5|47.88|48.71|49.53||49.09|49.38|49.44|48.89|49.32|49.13|49.13|48.62|49.13|48.35|48.28|48.43|47.4|47.09|46.5|45.95|45.84|45.4|45.14|45.23||44.73|45.3|45.33|44.8|44.68|45.36|44.22|44.77|43.83|44.29|45.25|44.23|46.33|44.81|43.85|41.9|42.52|42.72|41.98|42.25|42.14|43.73|44.23|44.56|44|44.77|44.63|44.92|44.29|43.5|44.1|43.22|43.53|43.3|42.49|42.6|42.36|41.36|39.95|40.87|40.21|40.6|40.33|38.69|39.12|39.63|38.89|39.32|39.7|39.75|40.23|40.21|40.28|39.73|39.33|38.72|38.97||39.91|40.8|40.53|40.55|40.53|40.76|40.1|39.28|39.72|40.34|39.85|39.58|39.83|40.29|40.54|40.09|40.01|40.89|42.19|40.75|40.25|40.73|40.51|40.5|39.88|39.95|39.93|39.63|39.4|39.1|40.24|40.8|40.75|40.95|40.73|40.34|40.23|40.26|38.95|39.7|38.95|38.82|38.11
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|313.6|308.2|305.27|302.55|309.34|305.22|308.43|317.96|321|328.41|324.04|332.21|331|317.34|325.91|331.36|317.27|314.93||320.73|321.41|314.24|315.36|312.18|311.36|308.09|299.8|305|300.78|299.54|301.19|319|310.86|300.14|295.6|288|277.31|275.92|293.8|303.6|313.6|307|307.68|309.03|310.06|319.1|312.27|315|322.22|313.99|327.5|320|321.1|323.2|330|330.23|335.1|326.36|336.37||322.47|326.88|328|345|332.12|319|332.66|349.53|335.36|325.91|317.08|308.28|327.19|316.58|312|322.34|325.89|318|298.01|289.07|292.19|316.99|329.17|293.5|271|266.02|264|260.46|285.36|272.31|273.26|275.51|294.6||289.28|293.01|292.03|285.05|290.08|295.96|288.37|287.06|282.66|276.67|280.01|277.95|272.1|297.64|302.54|294|298|302.84|305||325.77|307|279.23|261.46|253.39|253.56|246.44|234.28|234.1|226.06||231|236.2|240.65|257.9||260.56|282.01|281.81|278.29|287.11|274.59|271.64|255.4|244.89|243.85|239.92|244.22|236.6|239.99|240.2|241.28|245|257|264|254||244.74|251.76|251.96|249.29|237.99|238.35|237.61|226.95|250.44|253.69|246.18|240.12|264|295|278.49|279|261.26|249.72|253.32|282.39|271|273.52|264.69|266.55|270|297.81|300.95|300.25|300|288|306.57|293.43|297.97|312.96|308.9|306.79|310.9|308.86|308.31|297|297.44|302.39|300.96|287.86|279.91|300.33|304.5|285.62|272.06|255.97|267.32|270.84|258|266.45|272.6|258.57|246||265.7|287.55|311.01|298.5|310.99|330|341.75|339.31|334.15|345.93|329|331.11|326|314.47|316.5|312.16|307.91|309.87|293.25|309.68|309.19|303|284.01|287.5|273.17|260.57|240.75|233.63|229.47|225.15|214.55|225.46|228.46|231.5|221|222.2|214.86|217.4|212.39|219.5|227.66|224|226.25
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|500.48|507.28|504.95|505.15|506.49|490.11|502.34|504|504.78|497.5|491.85|491|489.39|488.28|483.43|490.12|498.02|510.79||506.13|501.7|510.45|504.48|498.81|504.53|487.26|480.63|492.56|486.34|482.09|472.27|479.2|484.67|491.32|501.75|491.42|512.3|511.21|524.27|527.47|543.9|542.75|545.18|544.57|537.97|530.28|523.13|531.12|529.9|532.94|530.16|525.93|525.11|515.8|514.53|507.92|506.92|498.82|500||492.26|486.27|484.22|491.54|480.69|472.81|474.03|468.63|460.62|463.03|473.78|480.35|490.32|469.8|460.01|470.49|459.16|440.1|445.29|443.38|452.8|463.8|475|465.59|453.13|463.93|457.66|452.27|465.96|476.34|462.54|461.34|473.3||469.77|473.1|480.38|476.67|478.12|478.67|465.19|466.52|456.54|450.31|478.47|472.84|501.17|513.62|500.67|489.53|502.19|492.05|487.93||480|490.11|492.43|494.85|495.18|492.9|500.24|498.32|505.38|511.99||502.43|512.02|513.07|517.79||514.46|517.09|516.23|515.28|530.95|525|520.51|520.21|511.91|504|494.21|505.82|507.12|499.5|489.71|481.41|477|479.77|476|481.15||480.75|487.96|483.66|477.84|473.32|479.92|469.75|473.3|467.71|473.21|450|433.33|465.84|445.55|446.78|410.27|396.8|395.16|392.51|390.34|395.91|419.28|430.15|434.13|433.47|433.1|433.92|439.29|441.9|431.16|444.17|445.3|448|440.95|450.25|441.07|437.17|436.95|429.5|431.62|427.21|426.32|426.04|408.73|415|426.86|424.76|431.72|447.71|428.57|440|432|423.62|418.72|423.33|412.5|403.79||416.98|443.76|447.55|423.01|425.45|426.29|426.1|424.9|421.17|426.16|427.95|423.87|433.26|435.91|434.09|435.05|432.97|435|435.09|441.93|437.87|438.59|438|439.66|442.95|441.33|415.8|423.55|423.36|417.44|415.21|421.52|417.18|418.05|413.15|403.42|400.93|411.77|396.84|415.22|422.09|426.66|412.47
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|296.97|294.53|285.5|299.45|296.48|280.43|282.09|284.37|281.57|272.79|264.65|273.27|267.95|261|255.92|255.33|262.36|261.6||261.19|256.02|254.58|247.85|250.95|248.89|236.66|219.04|227.705|221.07|223.26|238.68|262|269.07|284.53|284.35|284.34|292.4|310.01|316.33|317.66|327.52|309|313.23|298.32|294.29|293.06|288.15|289.01|294.36|296.81|292.09|296.22|292.47|293|298.6|306.3|296.8|300|298.11||289.15|270|265.79|277.69|271.83|272.23|293.49|299.85|292.46|296.82|301.01|297|302.17|302.7|295.26|303.5|311.5|294.0695|307.53|308.41|318.85|341.65|348.22|354.55|334.02|346.085|336.86|320.5|346.48|343.26|300.99|292|297.2||295.51|291.01|287|283.08|277.19|283|279.92|279.39|263.87|249.05|247.48|245|241.5|255.28|252.99|247|252.72|256.02|245.81||250.18|256.6|263.05|268.02|262.55|255.2|250.78|253|250.08|252.41||259.24|255|253.7|267.65||269|273|271.1|270.2|271.38|273|265.11|261|266.62|269.14|245.01|254.28|256.9|259.02|253.62|252.31|246.21|257.99|260|256.15||249.36|249.58|255.84|258.9031|249.99|250.94|248.26|239.79|255.12|268|252.27|253|269.17|274.42|274.21|250.99|255.51|250|262.93|266.12|261.13|264.37|266.75|263.5|273.02|281.55|279.74|280.74|285.67|277.8|296.94|292.16|296|283.9|287.05|269.93|268.62|258.18|260.02|258.55|255|253.38|253.99|248.54|245.96|256.63|257.22|247.9|256.67|246.19|261.51|257.36|258.91|262.87|263.46|259.5|244.77||269|285.42|301.22|297.05|293.47|294|299.09|295.74|277.33|288.92|294|284.25|287.64|286.5|280.16|280|276.41|271.65|274.62|300.01|315|266.9|304.96|305.85|296.52|291.18|276.5|276.55|270.21|269.99|263.66|274.78|277.37|285|272.15|272|272.64|278.5|278.2|298.74|297.09|298.94|288.08
00597|100228|/equities/paylocity-holdng|R1000GROWTH|190.6|186.8|185|181.97|179.24|172.52|176.12|177.36|177.03|174.71|171.04|171.5|170.09|166.16|164.87|163.19|166.68|169.76||170.82|169.98|170.6|171.87|170.07|170.87|164.92|157.93|159.89|160.03|160.84|159.32|159.48|157.07|165.02|176.72|172.23|178.39|183.87|195.55|195.23|202|197.88|201.43|195.64|195.2|192.81|189.15|190.27|192.6|193.29|196.23|194.49|193.48|187.88|185.7|188.26|187.61|188.58|185.69||183.22|173.17|169.57|176.39|171.27|168.71|175.58|178.36|175.95|173.54|182.52|184.4|191.61|184.02|180.88|181.95|183.18|174.12|174.06|173.51|175.15|185.35|196.52|195.15|192.05|196.89|194.04|192.04|204.01|199.91|194.93|199.66|206.49||203.65|207.65|212.87|208.5|203.65|209|204.96|202.84|194.26|189.39|190.93|188.21|189|199.28|203.5|198.72|203.24|195.89|191.05||195.14|194.59|196.12|198.36|200.54|197.46|185.9|192.41|197.76|205.61||207.51|209.28|212.68|217.65||214.42|214.085|205|199.49|200.67|195.37|192.52|194.77|193.7|188.94|186.35|196.51|194.69|195.86|197.44|195.59|197.98|197.5|201.35|198.38||194.75|195.39|196.16|194|188.78|186.93|184.51|188.17|194.29|194.99|199.51|201.6|192.17|183.3|206.31|191.73|183.32|184.92|187.3|186.58|186.66|190.35|187.57|186.98|186.59|192.21|191.95|194.33|196.32|185.94|190.97|188.9|185.63|182.9|180.84|174.74|171.66|166.06|167.52|164|161.96|159.13|153.57|145.74|147.35|149.77|147.45|139.84|145.6|146.85|149.63|145|139.02|141.77|143.28|140.86|132.31||140.92|148.2|151.86|147.43|146.5|144.37|142.87|139.12|136.36|136.36|137.63|133.95|132.12|131.09|132.53|131.96|126.53|131.17|132.69|132.87|134|138.51|134.72|134.66|133.53|134.7|133.05|133.64|133.13|133.1|133.74|136.87|137.55|142.52|137.56|136.27|134.82|138|131.82|146.43|146|149.55|145.86
00598|1096128|/equities/guardant-health|R1000GROWTH|128.66|123.17|119.41|121.4795|118.76|118.35|117.7|123.15|121.54|121.25|113.6|114.25|118.82|116.61|117.9049|118.99|118.78|124.32||125.31|124.01|125.11|125.3|122.64|120.35|116.05|114.26|113.64|111.23|110.28|117.27|116.83|118.01|133.01|131.21|137.01|150.3|150.58|159.1|160.14|164|163.73|165.9|159.92|154.24|152.83|149.99|151.95|156.47|159.27|156.61|158|154.44|155.57|159.12|159.84|162.16|160|159.75||153.99|149.01|136.74|136.65|134.66|133|143.17|147.27|145.11|141.59|144.41|142.48|148.43|140.38|142.01|140.58|139.13|133.03|134.45|133.38|142|153.5|153.93|148.88|151.14|154.97|160.57|155.46|169.85|169|165.69|173.33|180.61||168.71|163.86|162.71|162.97|164.22|159.55|158.5|158.12|158.39|155.93|156|147.21|146.88|157.03|162|161.26|164|161|161.12||158.44|159.01|159.24|157.49|142|139.12|130.39|126.42|126.51|129.23||126.44|122.65|126.22|135||134.5|136.27|131.48|126.28|127.625|124.71|122.59|122.5|125|127.96|125.44|126.68|124.81|125.74|123.86|120|119.96|121.04|119.3|113.1187||113.28|113.6|113.05|108.98|107.77|107.79|103.57|112.01|118.16|117.73|114.57|110.3|112.46|112.51|115.16|109.7|105.28|107.28|108.98|111.75|110.03|105.38|104.03|103.31|100.19|102.23|102.34|101.92|103.63|104.79|108.72|109.44|109.37|109.13|108|101.39|112.05|108.5|106.99|111.44|110.84|110.29|112|106.24|106.29|108.4|106.78|101.36|101.09|100.97|104|103.92|98.48|96.05|94.22|92.74|88.88||92.19|95.68|94.51|94.81|96.82|96.27|94.62|94.97|93.76|95.01|93.01|90.69|90.97|88.46|85.79|89.88|87.37|80.67|86.11|87.15|79.43|84.98|84.73|86.06|85.22|86.94|83.02|82.89|83.3|82.73|83.29|82.88|81.9|83.69|83.28|82.52|83.05|82.1|79.66|85.57|86.5|87.11|86.76
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|91.27|92.83|90.46|86.63|84.41|89.85|89.85|87.23|88.66|87.15|90.46|90.12|86.76|86.26|87.31|85.98|87.24|82.88||79.87|78.81|75.3|77.11|76.64|77.9|77.75|76.81|80.71|78.14|77.69|78.19|80.6|79.15|85.61|80.6|83.47|80.07|83.84|83.48|83.28|84.82|80.26|77.31|75.55|75.88|75.58|73.21|77.25|77.79|79.55|79.1604|77.23|74.33|75.7|75.47|75.61|75.03|76.77|80.76||74.18|74.5|73.73|74.68|76.66|71.89|74.28|71.83|76.05|75.51|80.5|81.42|82.21|82.25|83.92|82.43|81.01|83.04|87.32|84|75.68|72.67|72.77|71.25|68.74|74.75|71.85|67.01|66.68|65.45|67.86|69.17|70.84||66.98|68.04|67.54|68.09|65.97|66.67|64.52|58.73|60|58.43|59.79|57.94|57.84|62.9|62.39|58.63|60.1|60.3601|60.42||61.07|62.4|62.55|59.08|54.66|57.21|57.11|54.88|49.9|49||49|46.93|47.82|48.58||47.77|44.78|44.98|42.15|46.98|48.1|48.445|47.7|51.31|50.07|47.25|46.81|45|46.2|43.1009|40.84|39.53|41.5164|42.8125|44.47||46.31|46.77|40.79|39.39|37.07|37.7|35|35.78|32.15|31.8|34.21|33.44|28.48|26.08|27.24|28.04|28.71|26.45|25.39|24|25.26|27.18|28.54|29.3|27.77|28.2|28.37|29.67|30.26|29.91|30.81|30.74|30.3|31.5|29.85|29.53|31.63|31|28.17|29.98|31.34|31.07|30.85|29.6|29.78|31.65|32.12|32.28|33.49|32|30.8|31.11|29.97|30.15|32.16|32.6|34.38||36.23|36.23|38.05|38.7|40.02|39.96|39.74|41|40.53|39.7|40.01|42.3|44.29|44.6444|45.31|44.4|44.28|45.31|45.83|42.45|40.29|41.1|42.25|39.73|39.75|39.42|39.44|39.04|39.89|41.09|41.38|41.19|41.34|40.24|39.05|39.59|38.96|40.05|37.23|39.2|37.37|40.32|40.15
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|157|157.85|157.33|155.39|156.76|156.99|158.96|160.65|163.76|164|162|162.87|161.8|161.47|161.13|158.27|160.23|159.34||161.47|161.2|161.31|163.47|161.52|162.57|160.35|159.86|164.41|164.04|163.24|157.44|160.13|160.87|162.63|163.13|160.36|161.41|159.1|160.4|161.56|164.01|163.14|162.29|166.22|164.07|165|165.87|169.68|164|160.5|156.79|154.77|155|154.2|152.56|153.54|151|152.01|151.79||152.27|150.84|154.06|153|147.16|143.11|144.97|146.55|145.28|147|148.48|147.52|149.09|148.16|147.2|148|145.53|145.38|143.67|140|138.54|139|140.99|138.51|141.5|146.32|144.3|142.97|143.91|142.94|141.3|142.35|146.51||141.93|144.49|147.5|146.09|146.02|146|143.39|143.2|142|138.35|140.58|145.18|139|137.33|135.01|133.06|131.25|133.25|135.92||135.91|131.55|136|141.24|140.77|143.18|139.27|138.61|138.69|139.44||138.28|139.81|142.98|143.87||141.69|140.72|142.74|137.6|148.51|145|145.35|144.4|142|140.81|140.52|141.42|139.4|140.21|140.55|141.84|140.58|141.7|142.5|141.86||145.89|149.99|148.5|148.09|146.18|146.97|144.6|141.69|140|140.51|141.68|140.8|144.99|141.22|136.78|134.07|128.51|130.03|129|129.65|136|142.46|147.47|148.8|150|149.85|151.36|153|154.6|152.66|156|153.39|151.65|151.5|148.95|148.29|145|144.01|141.16|145|144.59|143.63|143|140.38|138.5|142.89|141|138.26|141.08|142.74|143.95|142.01|143.2|141.14|140.69|137.02|134.46||141.46|146.49|142.3|142.4|146.5|143.45|144.69|143.14|143.69|140.13|138.7|139.09|139.52|136.92|136.13|137.15|140|141|141.82|142.31|143.73|146.4|144.11|142.52|140|140.02|138.35|139.14|140.27|140.76|141.48|144.23|143.74|146.25|140.41|140.01|141|141.7|137.53|147|147.64|148.92|145.99
00601|41285|/equities/acceleron-p|R1000GROWTH|123.22|124.49|128.11|128.69|126.35|126.87|128.84|130.32|133.85|131.48|126.78|125|127.96|124.49|124.3|123.41|130.45|131.13||131.12|131.69|131.36|130.6|130.94|127.53|124.95|122.83|126.79|125.04|123.72|122.44|119.2|113.1|116.35|122.28|121.53|120.59|123.84|124.74|125.52|126.24|123.77|127.49|123.04|123.34|121.7|120.2|119.44|121.3|124.34|123.65|123.39|123.25|127.28|127.54|134.19|139.05|138.63|139.19||137.23|133.12|131.44|135.56|136.09|131.44|136.67|139.09|137.86|134.5|133.74|135.95|139.14|136.88|133.5|129.9|131.22|129.93|128.39|127.06|129.57|132.94|140.44|138.61|122.99|136.76|136.65|138.31|133.09|129.94|127.96|126.35|131.13||130.95|129.66|129.5|131.33|129.27|129.06|121.69|120.39|117.37|116.35|118.69|114.66|120.25|125.43|125.08|125.16|127.68|132.3886|129||126.5|123.13|120|116.88|115.9|121.97|123.12|121.13|124.3|126.62||127.86|126.34|125.87|132.32||131.03|133.77|133.64|134.16|132.66|130.17|128.31|130.24|126.83|123.54|121.08|121.61|119.98|119.36|118.38|117.35|119.7|118.91|118.69|113.79||114.73|114.71|114.36|110.49|109.52|113.17|115.77|114.99|118.34|120.22|116.6|114.1|113.69|112.77|112.86|107.11|102.27|104.79|106.43|106.82|107|109.41|107.62|109.57|106.77|112.42|115.24|116.92|118.08|116.85|123.48|119.69|119.99|114.72|113.3|110.32|110.41|107.61|113.24|113.6|113.73|109.15|109.08|105.76|109.82|109.91|107.81|105.77|105.52|100.19|100.36|99.73|91.7|89.62|91.22|90.4|88.8||89|92.67|93.3|98.45|96.45|95.12|92.84|92.27|90.25|93.81|93.01|92.87|93.51|94.64|92.21|93.17|93.42|93.46|93.06|99.02|100.35|106.64|106.26|104.99|99.57|100.67|99.47|104.72|106.47|106.41|110.62|107.2|104.49|103.36|102.6|97.96|98.46|98.65|96.53|100.72|100.53|102.83|103.26
00602|958817|/equities/penumbra-inc|R1000GROWTH|283.38|272.59|275.11|268.73|274.18|276.06|277.98|277.19|291.1|286.47|283.77|287.96|281.81|268.25|269.64|251.5|249.62|250.46||251.7|248.14|249.99|247.87|256.43|254.49|246.12|242.74|235.73|240.33|242.45|250.65|260|258.01|269.8|274.03|271.62|315|294.76|306.32|309.32|311.28|302.75|307.87|299.68|290.22|284.81|281.22|279.6|284.01|285.64|278.72|280.8|265.88|270.2|274.34|273.61|274|276.59|276.53||272.61|262.91|255.09|260.89|270.09|260.94|265.32|267.6|266.03|279.82|284.63|280.15|289.55|283.57|272.5|278.55|276.61|269.23|268.45|266.15|268.73|283.11|292.72|288.11|284.79|284.39|300|274.66|278.17|279.36|274.43|276.17|283.48||273.63|281.43|283.11|270|259.27|246.49|244.9|250|256|277.19|264.79|269.54|266|250|245.93|244.65|242.34|239.91|230.69||234.81|222.9|213.36|205.11|210|195.68|189.13|182.44|176.4|174.32||177.89|178.31|175|189.64||195|188.6|187.03|179.81|181.98|176.23|174|189.01|190.88|197.24|208|206.71|199.16|216|205.04|202.51|215.97|223.06|227.47|222.83||234.36|255.68|261.57|255.97|259.65|261.33|263.19|262.77|271.46|262.89|256.03|233.9|255.99|248.48|253.8|253.6|249.95|263.07|260.53|252|237.81|237|234.43|230.87|220.19|212.07|214.36|214.11|215.26|203.04|207.9|207.58|216.8|210.41|199.9|191.98|191.24|188.26|188.01|196.06|193.81|198.18|197.16|192.68|203.28|205.48|203.19|200.75|201.6|194.35|198.32|195.76|200.97|202.19|203.53|199.85|200.92||206.72|212.32|214.22|209.2|220.21|224.64|230|231|230.67|235.28|229.83|232.1|235.14|234.23|235.09|238.2|237.16|234|233.81|234|232.86|224.22|228.99|225|223.29|223.31|217.84|214.22|211.87|209.64|207.47|204.3|200.65|202|197.69|189.23|192.41|189.94|185.47|192.47|193|195|191.8
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|103.82|103.4|104.92|102.46|102.28|104.54|106.01|105.82|106.74|107.72|106.84|107.33|105.13|103.5|105.07|105.55|105.05|105.49||104.83|104.62|103.35|104.59|103.38|102.86|101|101.49|103.17|102.5|102.63|100.35|102.78|101.92|106.12|102.52|100.91|103.21|102|99.76|100.08|99.2|99|99.66|99.04|98.29|97.43|96.54|95.84|95.97|97.53|95.89|95.69|95.59|95.95|96.33|98.03|97.38|98|96.06||94.06|93.98|92.06|94.09|94.66|90.91|93.22|91.8|93.22|95.85|98.19|99.41|99.75|96.33|94.77|94.89|96.01|95.33|95|93.35|91.6|86.55|85.85|86.33|87.5|90.85|88.56|87.32|85.18|84.78|84.16|85.64|86.12||86.45|87.5|87.12|88.64|87.93|87.42|85.98|84.67|84.34|81.7|83.16|80.13|80.43|84.26|83.19|83.28|84.45|83|83.76||83.12|82.86|83.01|82.5|82.08|83.12|84.7|82.95|80.52|83.23||82.41|81.86|83.79|82.51||81.58|83.27|81.48|82.95|84.62|83|81.72|79.59|79.04|78.79|78.5|80.28|80.42|80.68|82.21|80.26|79.87|81.22|78.86|79.44||79.97|80.59|76.83|76.6|76.64|77.7|76.3|77.72|74.39|74.03|77.4|77.29|87.32|74.79|73.88|68.33|66.51|65.86|61.33|60.81|62.99|67.43|68.8|68.98|65.9|66.23|66.02|65.85|66.49|65.41|67.56|68.37|70.38|71.64|70.28|72.27|72.77|70.17|67.08|66.17|66.92|67.01|67.88|63.36|64.14|65.95|66.2|66.95|70.21|67.2|67.03|67.05|63.5|64.32|66.0678|64.46|66.32||67.28|68.42|68.01|68.61|70.61|69.92|67.98|67.8|69.17|66.06|67.43|67.39|67.07|67.86|68.05|67.42|67.79|70.01|65.99|65.91|64.22|61|67.52|66.51|65.28|65.89|65.67|66.79|65.31|64.64|66.93|66.95|65.79|66.73|65.59|65.41|65.15|64.91|63.51|63.19|61.74|63.44|64.46
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|115.25|111.65|108.54|105.62|101.94|100.05|100.01|103.37|103.72|105.61|102.6|105.9|103.7|97.67|96|92.28|91.83|94.02||92.8|89.91|90.8|87.34|87.19|89.05|88.15|86.09|92.16|91.44|89.51|89.96|87.01|89|99.25|100.25|103.05|107.8|107.38|111.42|108.01|114.31|112.99|116.52|112.12|107.54|110|104.08|104.75|105.2|106.49|101.89|108.53|104.65|104.5|103.81|102.51|104.67|105.22|104.09||102.53|98.14|90.22|83.84|95.8|93.21|101.95|101.69|105.04|98.7|104.98|100.03|110.23|104.1|100.83|104.8298|97.31|95.43|102.45|104.18|105.84|118.51|123.28|118.35|115.08|108.78|110.96|106.81|117.72|115|114.16|117.76|124.567||119.1|120.07|119.13|119.48|120.38|117.74|116.83|120.37|113.86|107.4|108.78|104.42|106.21|120.03|119.75|119.05|125.24|125.81|122.53||115.93|114.28|111|110.96|110.37|109.32|103.14|98.71|96.6|99.49||99.14|99.44|105.89|112.93||110.64|110.83|105.475|100.82|101.85|96.17|99.25|103.38|97.34|99.23|92.59|94.15|90.01|88.25|89.26|90.63|90.34|90|88.58|86.14||83.25|86.44|85.7|81.75|81.19|83.49|81.11|82.31|83.74|80.6|77.05|78.81|81.68|79|76.89|72.78|68.35|67.64|68.08|67.0015|69.54|69.52|70.05|71.78|68.42|70.61|73.18|71.44|72.39|71|73.32|73|74.5|71.49|74|71.6|70.99|71.24|72.13|73.26|72.46|69.59|70.16|65.18|63.42|63.06|62.69|59.68|61.38|61.17|61.78|62.66|61.55|59.56|60.76|63.1|63.43||61.56|64.24|64.71|64.24|64.51|64.85|64.84|65.78|65.24|66.66|66.28|65.54|65.74|62.5|54.69|56.19|53.7|50.67|51.19|52.94|52.82|55|49.75|49.83|48.33|47.51|46.34|46.51|47.58|46.76|47.86|49.9|49.03|49.8|48.79|47.18|48.19|48.79|45.98|46.93|49.22|48.9|47
00605|39153|/equities/bruker|R1000GROWTH|74.07|72.93|71.8|72.79|72.99|72.77|75.75|74.42|73.68|73.56|72.35|71.65|69.59|69.6|68.92|67.82|69.68|70.15||69.97|69.53|69.81|69.96|69.74|69.94|67.26|66|66.86|68.56|67.63|67.47|68.72|67.74|69.84|68.42|69.27|71.28|68.16|69|69.46|69.8|70|69.41|69.64|67.48|67.72|67.05|66.65|67.72|68.11|68.04|70.53|67.64|68.81|67.57|68.05|68.11|67.63|64.78||64.32|63.31|63.53|63.09|62.22|60.16|61.09|61.79|60.78|60.31|60.68|60.55|62.4|61.71|61.41|61.17|61.68|59.44|59.65|59.16|60.95|61.8|62.38|61.89|62.96|63.59|63.22|62.3|62.7|62.42|63.09|63.7|61.01||60.02|58.8|58.77|57.7|56.57|55.23|55.84|56.99|58.39|58.46|58.59|57.85|59.07|60.38|60.91|60.88|60.82|61.14|59.69||58.87|58.12|59.17|58.88|58.75|58.31|56.56|54.01|53.34|54.46||53.59|53.85|54.21|55.01||54.18|53.85|54.47|54.32|55.57|53.97|54.71|54.14|54.01|54.18|53.64|54.68|54.11|53.8|52.63|51.47|51.21|51|50.61|50.57||50.32|52.05|50.87|50.02|49.16|50.22|49.66|49.55|47.35|46.45|47.37|47.93|48.23|46.43|45.64|44.45|43.5|42.86|41.61|41.27|41.74|42.32|42.15|43.27|41.36|41|42|42.53|41.97|41.58|43.68|43.46|42.27|42.02|40.92|40.08|39.52|39.15|38.66|39.55|40.14|39.56|39.48|38.3|38.55|38.94|38.32|37.96|39.28|38.22|39.56|40|40.57|39.65|39.47|39.16|39||41.12|42.88|42.62|42|42.22|42.24|42.23|42.04|41.99|42.51|41.87|42.39|42.6|42.63|43.26|43.88|43.89|43.95|44.54|44|43.23|44.24|44.89|48.01|44.82|43.77|43.45|43.44|44.13|43.03|43.85|43.66|42.37|42.91|43.22|42.86|42.96|40.79|39.58|40.11|40.98|41.26|40.85
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|100.27|101.92|101.45|100.87|98.83|98.41|97.9|99.28|98.72|100.42|98.43|97.95|95.83|94.42|94.88|93.95|95.24|96.17||97.95|96|97.13|95.64|96.61|95.13|92.66|92.82|92.61|94.05|92.41|92.82|90.24|89.2|90.71|89.98|92.05|91.52|91.92|94.87|94.5|98.97|97.66|99.34|96.76|97.25|96.5|96.25|94.95|95.6214|96.42|94.58|93.27|93.62|92.34|92.73|95.48|95.51|95.67|98.17||97.94|95.861|100.1|98.42|97.01|94.34|88.72|91|92.41|90.61|92|93.21|98.12|97.19|93.94|92.11|92.75|90.8|91.44|93.85|93.2|101|103.49|110.25|108|110.18|109.27|110.05|112.8|113.6|113.95|112.36|113.26||115.81|119.02|115.98|117.55|116.74|113.8|113|113.1|109.29|110.02|111.54|110.8|115|119.24|116.35|115.33|111.47|109.06|108.37||108.45|108.27|112.8|110.44|111.11|104|97.27|96.23|95.18|95.67||95.7|94.63|95.6|98.16||98.46|98.29|99.65|99.74|100.91|99|95.3|93.5894|90.78|92.24|91.63|91.63|91|94.96|98.34|96.905|94.67|94.88|96.16|94.79||95.58|93.98|89.93|87.7|87.28|91.49|92.7|92.92|90.74|90.3|89.03|91.03|98.8|99.9|108.4|97.66|96.06|98.82|98.26|98.36|98.73|101.21|99.17|97.15|96.48|98.26|100.92|102.84|99.99|99.59|101.1|101.53|104.37|104.66|102.35|99.69|98.14|95.46|95.26|96.61|97.61|97.12|98.62|98.13|98.04|100|99.5|99.67|103.21|99.91|104.63|108|101.49|104.14|108.224|111.27|108.71||111.13|116|117.02|118.7|116.44|118.25|111.44|111.65|110.77|112.71|113.8|112.34|115.58|116.24|115.82|114.06|114.61|113.14|112.32|114.92|115.79|118.45|119.5|125.9|122.05|122.08|119.28|121.83|125.45|126.56|127.03|130.59|131.57|133.4|136.2618|134.1|134.06|133.75|126.8|131.31|131.17|130.72|129.45
00607|1096134|/equities/yeti-holdings|R1000GROWTH|90.2|89.33|88.48|85.99|87.83|89.77|92.37|94.42|95.52|92.11|95.36|93.5|93.49|87.1|86.45|86.63|87.73|88.16||87.62|87.79|86.49|87.06|87.93|86.57|84.54|83.42|86.45|88.49|85.91|81.49|86.69|86.21|90.18|88.62|86.93|88.22|87.96|86.71|87.29|88.86|87.32|88.52|89.7|86.95|87.34|82.36|86|85.8|85.43|84.16|83.01|84.95|78.89|76.57|75.99|74.53|73.92|74.96||73.38|72.05|71.32|72.27|70.24|65.97|70.78|74.68|75|73.95|74.24|72.19|73.56|71.75|68.65|69.4|69.55|70.83|65.42|65.87|68|70.34|71.58|70.43|68.51|70.17|72.92|69.56|73.96|71.95|68.04|69.48|73.19||74.25|70.65|78.92|76.32|75.01|72.66|69.04|67.17|67.7|66.58|69.18|69.36|66.78|70.72|70.98|71.65|72.54|69.85|67.79||74.49|79.39|78.76|75.9|72.99|73.5|72.63|69.24|68.58|70.25||68.62|68.91|70.16|73.2||72.91|74.13|73.06|70.97|72.64|74.15|72.42|71.07|69.7|70.8|68|67|64.19|62.55|64.49|62.79|62|63.99|64.28|63.01||61.84|62.6|62.72|60.04|58.1|57.45|57.14|56.99|56.53|56.27|56.09|51.69|59.6|61.18|53.34|49.04|49.78|49.85|51.99|52.47|52.47|51.01|50|50.68|51.34|51.49|52.46|52.5|53.45|51.25|52.72|49.4|51|49.64|50.54|49|48.9|47.42|45.08|45.9|45.86|46.21|46.25|44.53|44.16|47.06|45.62|43.54|46.43|46.75|48.16|48.34|49.34|49.64|50.37|49.68|47.84||50.06|52.2|53.88|51.66|51.15|50.79|51.61|52.04|51.3|52.73|49.95|49.98|49.39|50.07|48.65|49.51|49.53|48.08|48.01|50.81|51.74|52.94|51.29|50.72|49.29|48.49|46.67|45.65|46.61|45.51|45.73|46.98|45.95|46.31|44.3|44.7|43.45|43.15|40.23|42.52|41.97|42.03|42.16
00608|15706|/equities/churchill-downs|R1000GROWTH|203.08|200.8|196.6|192.82|193.33|196.62|198.08|200.04|201.82|200.06|198.82|199.92|202.42|200.13|198.21|199.31|200.03|200.5||202.7|203.92|199.73|200.21|197.4|192.51|188.27|187.6|192.88|195.15|196.32|191.61|196.01|190.13|201.45|198.85|204.47|208.52|208.5|215.53|213.34|221|218.55|215.75|218.34|214.69|225.47|212.5|212.85|219.8|220.59|216.28|217.77|216.41|221.7|222.76|222.04|229.89|234.7|232.55||229.69|228.5|229|232.07|228.89|216.33|229.54|230.38|237.94|237.06|245.57|244.16|253.64|252.95|251.52|252.64|239.82|233.32|230.08|231.46|234.56|239.54|238.14|234.2|231.7|228.8|230|225.74|218.12|216.24|213.5|213.65|218.875||209.81|213.1|213.52|215.67|221.8|213|204.27|204.62|199.69|190.19|196.99|188.4|191.58|207.51|213.68|209.42|214|212.42|209.46||205.52|211.31|210.74|213|208.57|212|212.32|199.99|188.84|197.88||198.62|196.61|208.44|209.78||206.53|203.48|200.41|200.22|210.24|204.74|203.72|199.63|195.64|197.76|194.37|197.45|190.48|189.89|184.9|180.44|181.2|182.91|183.64|185.24||187.11|190.37|188.55|183.42|180.72|183.26|181.92|184.97|176.95|176.91|182.62|183.5|181.87|173.59|166.17|160.3|156.7|149.6|152.13|161.9|159.35|169.71|169.58|173.3|169.99|170|169.81|174.81|173.49|169.52|174.14|169.45|170.87|178|176.34|170.96|173.83|173.32|163.93|164.77|170.2|174.29|172.03|153.58|165.1|162.68|155.55|153.18|163.76|164|164.71|169.44|163.15|171.98|167.08|173.72|169.75||176.93|180|178.51|173.72|177.68|179.73|173.97|169.68|174.32|173.34|173.73|171.45|175.01|174.1|174.25|170.52|171.13|172.56|164.93|164.4|158.66|148.9|146.77|143.66|138.67|134.72|125.91|127.87|127.54|132.35|130.85|134.24|134.19|135.99|134.63|135.77|135.02|135.12|126.27|130.85|125.72|128.19|124.68
00609|1096130|/equities/anaplan|R1000GROWTH|55.66|55.03|54.8|54.74|53.6|51.92|51.77|52.49|53.05|51.25|49.64|49.57|49.89|49.32|49.67|50.9|50.87|51.75||49.675|46.35|58.09|58.05|57.5|56.99|55.48|52.53|53.75|52.72|52.71|54.39|54.13|51.98|54.08|56.19|54.61|56.62|56.85|59.88|59.02|63.42|62.31|63.7|62.08|60.57|58.25|57.62|58.56|59.43|61.93|62.83|63.39|60.82|58.73|57.45|57.07|56.23|54.87|55.43||55.234|51.55|50.24|52.19|52.22|51.06|54.71|55.06|54.01|53.61|55.58|57.51|60.29|58.82|58.12|56.24|59.45|58.05|57.86|58.93|61.75|64.12|66.53|65.85|67.8|66.07|78.39|77.55|82.37|84.14|81.67|82.94|85.59||80.03|81.65|80.33|82.81|81.15|77.76|76|74.81|72|67.8|67.6|62.31|65.02|68.63|72.3|71.63|72.01|73|71.9||71.49|71.56|71.56|71.63|75|70.63|68.57|69.32|70.05|70.29||71.41|74.01|73.07|75.07||73.09|73.5|70.49|69.78|71.1|70.5|70|70.33|70.28|67.74|69.57|72.81|71|70.51|71.63|69.87|67.8|69.91|69|70.66||69.26|69|61.65|65.55|65.16|65.59|63.99|62.24|62.9|62.64|60.59|61.87|62.19|61.13|60.56|57.28|54.97|55.93|56.23|56.12|56.8|58.08|59.89|58.88|59.6|59.65|61.71|62.62|62.48|60.14|63.11|63.38|64|62.82|62.82|63.03|62.08|63.52|62.67|64.13|61.95|62.8|62.23|59.86|58.56|60.03|59.66|57.46|58.04|57.05|59|58.96|57.29|55.5|59.05|57.78|55.64||58.21|60.34|62.95|61.95|61.83|62|57.79|58.68|47.41|49.5|46.7|47.15|48.22|46.95|46.31|46.83|44.74|44.64|42.18|43.7|44.98|45.37|44.98|44.71|45.34|45.66|45.15|44.74|44.73|44.25|43.52|45.73|45.53|45.85|44.77|45.17|44.99|46.17|46|49.51|50.99|51.43|49.78
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|74.29|73.49|72.42|71.78|70.76|72.47|73.47|73.91|73.86|73.95|73.92|74.31|74.74|75.06|74.52|74.8|76.14|76.47||75.42|75.9|75.35|75.27|75.33|75.17|74.64|74.29|76.49|76.64|76.8|74.64|76.25|77.56|78.68|78.4|77.49|77.98|76.21|77.38|77.2|77.24|77.24|76.67|78|76.76|77.4|75.88|75.97|75|74.76|73.66|73.83|74.03|73.4|73.04|73.13|73.15|73.72|73.32||72.01|72.04|72.14|71.88|70.6|69.16|68.94|68.98|69.63|70.08|70.72|69.73|70|69.5|67.74|67.92|66.43|66.68|66.42|66.35|68.34|69.42|71|70.05|69.5|69.6|69.38|69.42|69.44|69.51|69.6|70.54|72.16||71.58|72.1|72.86|72.08|72.29|71.22|71.09|70.74|70.17|69.4|70.33|69.49|70.71|75.1|75.83|76.01|76.75|75.71|75.76||74.29|74.68|75.66|75.02|74.66|74.91|73.16|70.56|70.7|72.47||72.2|72|72.92|73.45||72.94|72.52|71.92|70.5|71.84|70.47|70.1|70.26|70.17|68.05|67.85|67.73|66.58|67.04|66.39|66.72|67.37|68.13|68.03|68.23||69.22|68.96|68.4|68.5|67.79|68.11|68.15|68.5|67.81|67.62|67.74|66.9|68.86|65.59|65.12|63.27|63.44|62.74|61.58|60.88|61.91|63.98|63.47|65.03|66|65.2|64.92|65.42|65.31|65.02|64.8|64.77|64.58|64.22|63.65|62.51|61.67|61.68|60.52|61.74|61.57|61.37|61.15|59.77|59.21|60.16|59.37|60.18|61.4|60.34|61.41|61|60.79|59.4|59.13|58.48|58.26||58.85|59.75|59|58.12|58.07|58.17|58.85|58.5|58.2|57.59|56.81|56.59|57.42|57.06|57.25|56.74|57.21|57.73|55.5|54.78|54.19|54.08|53.74|53.04|53.45|52.85|53.1|53.5|54.01|53.14|54.44|53.76|52.13|52.27|52.18|52.19|52.4|52.2|49|48.85|47.87|47.85|47.69
00611|1072273|/equities/dropbox-inc|R1000GROWTH|29.88|29.51|29.32|28.9|29.26|29.27|29.22|29.43|29.82|29.88|29.12|29.43|29.17|28.7|28.5479|27.79|26.99|27.46||27.82|27.33|26.89|27.09|26.81|26.79|26.49|25.89|25.99|25.24|24.28|24.88|25.03|24.88|24.38|25.23|24.9|25.08|25.11|25.83|25.9|26.6|26.58|26.7|26.41|26.16|25.95|25.85|26.17|26.3|26.54|26.38|26.27|26.02|27.01|27.48|27.95|27.74|28|27.77||26.92|26.52|26.09|26.51|26.36|25.64|27.35|27.48|27|26.38|27.87|27.08|27.94|27.35|25.27|24.62|24.91|24.15|23.4|22.96|22.4|22.95|23.37|22.9|22.55|22.71|22.62|21.9|23.3|23.5535|23.98|24.3|24.82||23.72|23.98|24.78|24.99|25.19|23.75|24|23.25|23.05|22.64|23.19|23.8|22.04|22.12|22.38|21.79|22.18|22.36|22.25||22.72|22.49|22.19|23.46|22.26|22.6161|21.9|22.05|22.13|22.37||22.75|23.12|23.48|24.94||24.89|25.15|23.87|23.18|23.95|23.78|23.24|23.35|24.02|21.16|20.83|21.41|20.45|20.49|20.36|20.29|19.96|20.185|19.94|19.63||18.61|19.09|19.05|18.84|18.4|18.62|18.62|19.14|18.87|18.7|18.67|18.57|19.37|19.44|19.02|18.6|18.08|18.33|18.5|18.73|18.76|19.23|19.6|20.19|19.94|19.97|20.03|20.54|20.15|19.65|20.4|20.1|20.72|19.93|19.69|19.49|19.56|19.35|19.17|19.47|19.04|19.32|19.37|19.11|19.04|19.62|19.45|19|19.58|19.82|20.41|20.32|20.12|19.89|20.49|20.31|19.16||20.24|21.26|21.37|21.4|20.88|20.5|20.64|20.24|20.0443|20.2|20.1|19.95|20.41|21.05|19.68|19.63|19.73|19.92|19.98|20.92|22.01|23.34|23.5|23.3|22.93|22.08|22.3|22.46|21.67|21.42|21.65|22.13|22.4|23.07|21.7|20.9|20.63|20.484|20.04|22.15|22.42|22.84|22.7
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|73.46|73.15|71.11|69.46|68.54|63.96|63.82|64.96|64.6|61.72|61.45|63.06|63.02|62.56|63.31|62.81|58.08|59.26||59.82|57.99|58.77|58.15|56.85|57.23|54.41|53.4|54.26|54.37|52.96|54.44|54.38|52.03|54.84|56.66|55.12|58.35|57.11|59.44|59.4|62|61.85|63.75|62.5|60.46|61.7|61.3|64.84|64.4|65.24|65.23|65.85|65.76|64.05|65.04|65.48|64.96|64.72|65.9||64.86|61.99|59.41|62.01|62.47|61.65|66.8|67.02|63.25|61.41|64.06|70|69.13|66.8|65.73|66.21|66.5|62.36|62.51|66.07|66.05|69.8|73.01|70.48|70.75|73.37|74.1|75.86|81.89|82.98|79.43|80.79|83.75||81.27|78.27|78.7|77.58|76.8|73.05|72.5|73.89|73.5|70.52|71.05|65.86|67.51|71|73.5|70.68|72.2|72.62|71.57||70.99|69.03|69.84|68.6|66.45|67.5|64.5|66.23|67.98|69.78||70.71|70.73|70.66|73.21||72.33|73.5|71.86|71.99|73.91|73.36|71.34|70.35|71.39|68.96|65.49|69.22|73.56|61.79|60.6|56.95|56.28|58.03|57.39|56.57||51.96|52.5|53.86|53.28|51.37|51.41|51.28|51.74|54.45|53.81|52.94|51.48|57.17|56.58|56.38|52.48|49.87|50|50.63|52.83|56.28|55.42|54.97|55.69|56.72|57|57.72|56.5|55.8|52.52|55.9|54.94|55.41|53.07|52.35|50.99|49.55|49.37|48.56|50.1|49.76|50.12|50|47.57|47.44|48.09|48.38|45.13|44.73|45.28|48.05|47.45|47.17|47.23|48.5|49.19|46.68||49.47|54.94|59.5|54.93|53.88|53.12|52.64|50.23|48.19|48.59|48.1|46.56|46.46|46|43.39|42.99|42.33|41.66|40.88|42.35|45.06|47.69|47.8|48.2|47.91|48.25|47.29|47.46|47.57|47.47|46.05|48.09|48.7|48.43|45.99|45.57|45.98|46.89|47.01|51.66|52.64|53.85|51.51
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|130.7|129.1|128.34|124.66|122.33|126.11|127.04|126.48|128.25|129.16|129.67|129.43|128.01|130.71|130.25|130.25|130.96|129.76||129.31|129.32|127.85|128.49|129.27|128.83|128.23|127.4|130.94|132.01|132.41|128.47|132.27|132.9|134.39|132.82|132.78|132.23|128.83|128.77|131.69|130.84|130.01|128|127.5|125.19|126.1|125.8|126|124.09|123.77|122.3|122.41|122.5|121.82|121|121.6|123|124.85|124.85||123.38|125|123.93|125.96|123.64|121.12|121.69|122.79|124.48|125.03|126.09|123.77|126.21|123.62|123.16|121.88|120.97|122.69|120.57|116.08|119.95|119.83|120.11|119.89|117.75|118.67|116.67|115.85|114.81|114.3|114.33|116.02|117.03||114.38|117.12|115.98|116.27|117.51|114.99|116.12|116.94|116.41|116.71|116.91|117.87|117.21|121.94|122.82|120.69|122.45|119.75|119.54||117.59|118.93|121.66|122.45|120.74|122.52|121.09|116.76|113.73|116.69||116.85|115.88|118.09|119.07||119.62|119.23|118.88|117.31|119.54|119.49|120.6|119.52|122.38|118.9|119.77|119.99|118.28|117.79|115.22|114.8|115.44|116.41|115.2|114.81||115.37|115.6|114.36|114.92|114|116.77|116.74|115.15|111.9|111.88|111.64|108.99|110.26|106.46|103.99|105.37|105.98|103.25|100.86|100.3|100.74|99.65|104.03|104.85|102.15|102.64|101.84|102.7|100.85|97.49|99|96.66|97.41|96.98|96.71|96.2|95.39|92.94|89.33|92.12|91.83|90.86|90.24|88.05|87.42|88.85|88.82|90|94.18|91.97|94.49|94.38|93.34|92.35|94.18|93.11|93.94||95.63|98.64|97.86|96.58|97.62|97.78|97.78|96.76|97.49|97.15|95.45|95.02|97.01|97.4|97.58|96.17|97.8|98.89|97.79|95.5|93.43|93.93|92.5|91.91|91.15|90.96|90.29|90.37|93.51|93.99|91.62|90.24|89.45|88.9|88.62|90.09|89.82|89.98|86.31|84.87|84.04|85.64|84.9
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|27.11|26.87|26.77|26.17|26|26.55|25.99|25.92|26.26|26.01|26.26|26.1|25.71|25.51|25.31|24.99|24.92|24.98||24.7|24.51|24.55|24.32|23.84|23.89|23.61|23.01|23.08|23.09|22.33|21.9|22.18|22.32|22.97|22.88|23.04|22.66|22.53|22.82|23.03|23.26|23.16|22.4|21.79|22.17|22|21.69|22.18|22.32|22.56|22.44|22|21.65|21.43|21.37|22.05|21.57|21.05|21.17||20.19|19.95|19.27|19.42|19.5|18.91|19.55|20.36|20.57|20.15|20.59|20.07|21|21.28|21|20.98|20.41|20.06|20.1|20.26|20.84|21.08|21.32|21|20.49|21.37|20|20.45|21.5|21.21|20.82|21.1|21.6||21.03|21.47|20.97|21.28|21.06|20.7|20.18|20.15|20.25|20.42|20.01|19.86|20.23|20.62|20|20.53|20.89|21.15|19.79||18.63|18.92|18.39|18.13|17.95|18.3|18.54|18.17|18.38|18.76||18.65|18.55|18.72|19.16||18.89|19.05|19.11|19.01|19.37|18.89|18.83|19.22|19.1|19|18.66|20.1|19.67|19.72|19.4|19.4|19.41|18.77|18.85|18.94||18.54|19.15|18.82|18.42|18.2|18.45|18.21|18.25|17.78|17.47|17.04|16.9|17.89|17.32|17.9|17.65|17.62|17.89|17.84|17.74|17.67|18.11|18.62|19|18.63|18.63|18.37|18.85|18.5|18.02|18.43|17.82|18.17|18.24|18.24|18.01|17.88|17.97|17.26|17.55|17.11|17|17.19|16.73|16.62|16.93|17.08|17.2|17.52|17.22|17.76|17.78|17.16|17.01|17.14|16.63|16.1||16|16.45|16.5|16.27|16.69|17.04|16.94|17.02|16.53|16.12|16.13|15.65|15.51|15.8|16.32|16.69|16.41|16.03|17.08|16.77|16.43|16.8|16.71|15.06|14.76|14.24|13.77|13.61|13.65|13.65|13.5|13.76|13.85|14.01|14.54|13.94|13.93|14.01|13.54|13.94|13.92|13.85|13.68
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|75.56|76.17|76.8|75.45|75.56|75.5|75.7|76.2|75.82|76.28|75.83|75.74|74.41|73.1|73.13|72.81|71.42|70.85||70.74|71.42|71.65|71.28|70.78|70.66|69.29|69|69.38|69.27|69.04|67.83|69.6|69.78|70.24|69.56|68.56|68.49|69.21|69.68|68.99|68.89|69|68.79|68.79|68.63|68.89|68.88|67.83|67.5|67.44|66.02|66.43|65.8|65.19|65.31|65.8|65.59|64.98|65.25||64.15|64.34|63.93|64.11|63.68|63.69|63.77|63.49|62.96|64.71|64.13|64.95|64.41|62.51|61.11|60.98|61.14|60.71|60.17|59.39|60.41|61.05|61.16|62.47|62.64|61.82|62.54|61.61|61.72|62.81|61.89|62.41|62.85||62.29|63.56|64.21|63.09|62.86|63.67|62.75|63.23|63.37|61.12|61.03|61.85|64.46|63.85|63.52|61.72|61.26|59.78|60.18||59.49|60.89|60.7|60.18|60.75|60.17|61.09|60.85|60.38|63.2||62.63|61.88|62.25|61.78||60.65|61.65|61.28|60.27|63.22|62.91|62.6|61.62|60.7|59.21|59.93|60.89|60.19|59.78|59.81|58.88|58.98|59.1|58.57|59.97||59.81|59.74|60.5|60.75|60.76|63.32|63.51|63.67|61.59|62.71|62.31|58.25|63.31|61.78|62.01|62.26|60.75|59.53|59.31|59.08|59.24|61.88|62.05|62.17|62.27|62.35|63|64.3|64.39|64.28|65.49|65.48|65.04|65.4|64.54|64.41|64.97|64.63|63.04|61.7|62.04|63.19|63.16|60.58|59.98|61.63|60.44|61.36|63.45|63.93|65.53|65.48|61.85|63.68|64.26|64.21|65.35||66.86|68.12|66.8|66.08|65.79|66.08|65.08|65.42|66.2|65.69|65.86|64.85|65.96|66.41|65.5|65.11|65.55|65.51|66.79|67.45|66.81|66.74|67.65|67.78|68.03|67.49|66.76|67.22|65.34|65.32|65.64|65.29|63.35|63.73|64.04|62.86|63.03|64.31|62.49|63|63.95|63.87|63.37
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|42.3|43.91|43.3|44.03|43.89|43.45|44.22|44.53|45.05|46.48|45.93|46.54|46.71|45.55|44|42.8|41.86|40.24||40.34|39.96|40.28|40.56|40.46|40.84|39.76|39.95|41.31|40.72|40.4|40.64|41.73|40.38|41.19|41.02|41.55|42.4|43.52|44.18|44.17|45.15|44.45|45.11|43.8|43.21|42.9|41.37|41.71|41.97|41.87|42.5|41.25|41|42.32|41.81|41.77|42.16|42.46|43.19||44.11|43.67|43.05|42.58|43.31|43.13|44.21|45.52|46.38|46.51|47.72|46.36|47.44|46.68|46.95|46|46.34|45.14|43.8|42.92|43.95|46.8|48.05|48.05|46.81|47.77|47.4|47.32|47.95|46.9|46.76|48.05|48.65||47.32|48|49.15|49.04|47.46|47.11|48.72|46.9|47.2|47.74|48.5|50.59|52.83|51.73|51|50.41|50.35|51.85|52.5||51.4|49.67|50.01|51.66|51.3|49.87|48.09|48.24|47.03|50.05||49.51|49.87|49.47|49.4||48.5828|48.74|46.55|43.61|44.57|43.52|43.97|43.15|43.13|45.24|44.69|44.34|42.74|43.06|42.38|41.83|42.76|42.53|41.27|41.17||39.67|40.3|40.38|41.83|40.5|41.5|41.42|42.22|40.82|40.1|41.8|41.23|41.96|39.95|41.61|38.97|38.08|38.24|36.17|36.17|37.38|38.84|39|39.49|39.14|39.99|40.86|42.4|44.27|42.18|42.65|44.16|44.05|44.6|44.5|43.8|43.2|42.31|41.54|42.53|41.71|41.3|40.18|39.99|41.52|41.83|40.18|41.8|41.28|39.8|40.56|40.15|39.1|39.56|38.93|39.85|39.8||40.36|41.89|41.63|41.7|42.27|41.12|42.12|41.7461|42.63|42.51|43|43.97|44.64|46.23|45.79|45.11|45|46.3|45.99|43.93|43.9|43|43.35|44.35|42.86|42.86|42.07|42.11|42.33|40.8|42.32|42.61|43.3|46.6|44.42|42.8|43.5|43.95|44|47.21|48.46|48.02|47.09
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|37.65|37.7|37.76|37.59|36.7|38.2|38.5|38.77|39.52|38.51|39.24|39.29|39.12|38.56|38.04|38|39.15|38.9||39.67|39.85|36.85|36.9|36.04|36.68|36.35|36.23|37.83|37.84|37.14|36.09|38.06|38.61|39.42|38.87|39.11|39.03|38.65|38.79|38.56|38.2|40.43|39.9|40.3|39.39|39|38.35|39.28|39.4|39.2|39.41|38.68|38.83|39.16|37.8|37.46|37.6|37.65|37.93||36.82|37.11|36.47|37.7|37.64|36.07|37.31|38.37|39.75|38.23|38.99|38.34|39.4|37.98|37.03|37.28|36.38|37.54|36.54|34.55|35.71|35.4|34.83|34.21|33.66|34.33|33.52|32.5|33.12|32.4|32.25|31.29|32.5||32.33|33.9|29.33|29.5|28.65|28.84|28.05|28.53|27.74|26.64|27.08|26.75|27|28.57|29|28.5|29.08|28.53|28.95||28.41|28.65|29.11|28.43|27.28|28.2|28|26.68|26.27|27.07||27.54|27.41|27.52|28.55||27.42|28|27.78|26.84|27.91|27.24|27.6|26.47|26.65|25.47|24.69|25.11|24.94|25.15|25.47|24.45|25.1|25.52|25.51|25.26||25.15|25.52|25.7|25.54|25.14|25.36|24.18|23.99|22.75|22.77|22.23|21.86|24.74|24.45|23.07|22.07|22.61|22.43|21.62|22.67|21.45|21.82|22|22.43|22.29|22.97|23.3|23.63|23.93|23.29|23.44|22.99|22.72|22.57|22.25|22.68|23.12|23.07|21.89|22.68|22.11|22.51|22.55|21.47|21.25|21.8|21.93|21.26|22.88|22.36|23.75|23.65|22.13|21.46|21.32|21.02|20.2||20.88|22.16|22.02|21.38|21.55|21.78|21.93|21.69|21.89|21.69|21.61|21.36|21.75|21.96|21.67|21.71|21.68|21.68|22.06|21.8|21.46|21.34|20.73|20.73|20.27|20.61|20.94|19|18.94|18.41|18.65|18.74|18.32|18.54|18.8|19|19.3|19.12|18.03|18.59|17.77|18.13|17.94
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|108.78|108.39|107.3|104.05|101.7|106.22|106.59|105.22|105.46|103.78|108.87|111.4|111.42|109.6|110.5|108.28|113.19|114.58||113.97|115.21|116.01|116.01|113.5|110.05|106.53|107.71|112.91|112.49|110.78|108.65|110.36|112.13|115.29|109.36|111.61|110.46|110.88|113.05|111.72|113.3|115.31|115|116.01|114.42|113.39|112.58|113.24|116.96|114.64|112.53|111.42|112.76|111.66|110.88|109.94|110.27|109.26|109.4||104.17|101|97.69|98.16|99.18|94.84|99.46|100.37|103.74|103.68|103.59|103.96|105.17|103.26|106.43|108|107.61|104.77|103.36|105.29|108.41|110.02|111.11|111.79|109.25|112.19|109.57|103.47|99.86|98.17|96.54|97.5|100.68||96.8|99.99|98.86|98|101.65|105.02|90|85.95|88.12|83.24|84.74|84.57|84.02|91.28|93.46|90.55|89.46|90.09|90.27||88.79|91.4|93.52|92.6|93.18|96.05|90.37|83.98|81.18|83.98||83.16|82.74|82.5|82.54||82.18|82.15|80.32|77.8|78.28|76.58|76.81|73.58|73.97|76.44|78.57|78.5|75.25|77.4|75.35|71.85|70.04|70.97|70.07|71.01||71.19|69.4|69.09|66.12|64.35|64.35|63.83|64.37|63.28|65.05|64.55|62.77|70.68|67.94|67|68.73|69.13|64.46|65.25|63.91|62.89|64.67|65.2|66.15|67.63|69.74|70.92|71.12|71.38|70.3|71.82|71.18|70.72|68.34|67.96|67.46|65.36|63.93|62.99|63|61.17|60.32|58.93|57.61|58.15|59.12|56.48|57.22|60.21|58.71|59.34|59.77|57.06|56.27|57.1|55.52|54.54||56.78|58.67|57.61|55.05|55.82|56|56.95|57.31|57.8|57.39|57.16|58.73|58.97|56.9|57.16|57.1|58.49|55.75|55.16|55.77|53.61|50.65|49.86|50.53|49.61|49.52|48.97|49.63|49.5|48.52|49.24|50|48.75|48.93|48.6|49.7|49.26|48.8|45.63|46.94|47.32|48.44|47.51
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1615.8|1598|1595|1519.84|1482.21|1577.47|1540.5699|1503.6|1531.75|1504.74|1519.11|1527|1506.42|1486|1484.6899|1470.9|1489.59|1477.86||1474|1456|1499.85|1522.49|1540|1577.4399|1538.25|1541.4|1649.4|1670.72|1675.47|1673.8|1716.95|1715.4|1750|1624|1689.92|1650|1608.21|1575.21|1568|1651.91|1615|1589.99|1487.34|1488|1460.1|1450.14|1529|1558.2|1575.39|1627.1|1543|1605.9|1604.09|1590.73|1601.36|1602.6899|1588.1|1608||1580.08|1553.2|1498.99|1565|1535|1452.89|1443.05|1525|1650.33|1531.9301|1704.4|1580|1542|1440|1428.5|1369.9|1300|1247.84|1200|1190|1176.5|1101|1109|1121|1111|1166.1899|1121.98|1098.83|1096.13|1121.54|1133.11|1165.01|1125||1076|1059.4|1020|1007|988.97|987|906.2|856.36|848|836|832|797.24|828.07|828|819|801.81|849.2|858.81|841||850.88|837.14|887.79|874.99|796.2|771.21|795|790.18|761|723.49||720.26|681|695.5|692||692.18|701|726.99|724.8|728.57|725|700|684|694|692.5|675.2|668.07|658.41|652.31|632.6|615.68|600.91|602.63|588.94|607.45||624.87|598.6|575.48|568.45|566.47|578.39|569.54|549.54|532.09|531.51|552.16|566.95|523.72|497.6|469.75|472.54|468.19|450.5|452.18|441.33|451.3|468.24|469.81|471.49|457.25|465.09|465.09|466.06|477.9|454.51|459.39|463.01|461.15|477.63|471.54|452.24|455.21|444.4|433.56|443.98|445.44|448.3|452.49|448.28|435.53|454.25|453.82|438.75|450.93|446.46|457.51|472.64|472.95|477.94|497.6|494.65|493.66||514.85|532.58|533.07|522.24|522.24|526.72|533.18|532.09|535.56|539.5|550.79|564.71|573.48|585.25|596.14|571.83|580.34|584.81|598.11|575.45|561.7|585.34|556.13|529.23|525.18|537.02|541.95|546.62|546.85|551.82|556.59|559.49|571.26|573.48|576.43|571.51|578.34|587.17|532.41|544.38|530.26|559.49|541.75
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|61.69|63.02|66.6|63.86|64.55|64.89|64.06|63.84|63.9|63.56|62.65|62.5|62.16|62.73|60.42|58.12|58.52|57.86||57.29|56.54|56.11|54.84|52.95|52.83|51.92|50.13|50.67|48.74|48.54|48.87|46.39|45|48.59|48.49|50.12|51.15|51.18|49.875|50.73|51.95|52.02|50.99|50.87|50.42|51.05|49.68|50.25|50.34|49.99|50|49.67|49.4|48.99|48.12|48|48.02|48.26|48.2||47.06|45.73|44.42|44.47|44.47|42|43.29|43.67|40.27|42.16|43.4|43.67|45.99|46.83|45.01|45.11|44.5|44.49|46.68|46.73|46.33|46.45|44.65|45.19|47.87|49.27|48.01|44.84|46.2|46.59|47.52|47.76|47.67||47.57|49.03|46.96|45.87|47.08|46.98|45.51|44.95|44.38|39.9|41.5|40.17|41.56|43.85|45.96|43.61|44.92|50|51.61||52.27|52.43|53.02|49.88|47.78|48.58|44.96|41.2|41.29|41.75||39.61|38.48|38.1|38.9||39.53|38.7|38.01|37.03|36.86|35.55|34.58|36.02|36.53|35.96|35.46|34.58|33.88|34.15|33.58|34.56|35.02|35.59|35.61|35.63||35.63|35.11|36.11|35.12|34.12|35.5|34.5|33|31.45|32.85|35.32|38.28|37.45|36.04|35.97|35.99|35.81|35.42|34.52|34.51|35.17|36.83|36.21|35.52|38|38.5|37.71|39.63|39.45|37.53|34.83|32.07|30.85|30.56|30.1|30.01|30.15|30.4|29.18|31.48|30.02|30.81|35.14|31.31|30.19|28|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|33.8|34.09|33.79|33.31|33.14|32.98|33.76|33.73|33.36|33.29|33.08|33.39|32.99|33.21|33.23|33.69|33.74|34.27||34.09|33.94|34.06|34.52|35.37|35.19|35.12|35|35.95|36.63|36.45|35.88|36.6|36.9|37.16|36.81|37.04|37.91|37.65|37.5|37.26|36.65|36.63|36.05|35.87|35.39|35.3|35.24|34.75|35.3|35.4|34.89|34.96|35.29|35.4|34.95|34.74|35.32|35.36|34.85||34.76|33.96|34.15|34.12|33.95|33.81|33.74|34.32|33.98|33.04|32.53|32.89|33.41|33.03|33.2|33.6|33.01|32.96|33.02|32.16|32.45|33.5|34.09|33.26|34.04|35.3|35.34|35|35.7|36.68|36.4|36.66|37.58||37.38|38.06|38.1|37.34|37.78|37.46|36.67|36.99|36.43|36.59|35.88|35.3|36.41|37.24|36.94|37.21|37.61|37|37.47||37.47|39.79|41.83|41|40.5|40.27|39.65|38.58|38.07|39.31||38.27|37.89|39.05|40.24||40.01|40.96|39.86|40.01|40.18|39.29|39.11|38.74|36.67|36.26|36.33|37.78|37.21|37.03|36.76|36.66|38.36|37.96|38.11|37.41||37.69|38.13|38.63|39.27|38.67|38.69|39.17|39.08|39.19|39.68|38.07|37.97|42.63|42.15|41.27|39.7|39.03|38.71|39.18|41.06|38.8|39.69|39.86|39.58|39.5|39.85|39.55|39.72|39.73|38.89|39.03|38.79|38.37|38.15|38.07|37.54|37.03|36.31|35.53|36.35|36.42|36.36|36.04|35.02|34.99|35.17|34.81|34.77|35.59|35.37|36.5|36.17|36.18|36.26|36.99|36.23|36.17||36.27|37.71|37.23|36.7|36.68|36.72|37.36|36.4|36.86|36.71|36.52|36.09|36.43|36.47|36.5|36.58|36.23|36.14|36.42|36.35|35.71|35.81|35.81|35.11|35.13|34.35|33.99|32.65|32.65|32.71|32.43|32.45|31.88|31.9|31.69|31.46|31.38|30.44|29.57|29.91|30.46|29.92|30.2
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|96.64|95.54|94.26|93.49|93.82|93.03|91.19|92.58|92.98|91.17|87.78|89.6|89.6|86.41|86.93|86|84.17|85.52||86|83.3|83.14|84.16|86.39|84.75|82.38|79.75|78.76|78.34|78.02|80.39|79.9|78|83.78|87.3|90|91.81|91.97|91.46|92.81|96.18|94.55|95.23|94.65|93.28|94.47|92.95|91.07|91.27|91.12|87.35|87.82|88.64|87.35|87.6|88.84|88.96|86.63|87.4||88.31|86.04|80.55|82.44|82.51|83.3|90.79|90.88|90.31|84.72|83.14|85.72|87.99|87.78|88.95|88.93|91.02|89.76|85.71|84.76|88.66|93.89|96.03|96.01|95.04|104.25|92.82|91.98|97|99.7|102.6|102|104.22||102.75|101.63|102.25|101.02|101.06|99.84|94.58|94.59|94.5|93.44|92.28|92.32|96.51|100.88|100|94.78|92.98|94.05|92.08||91.17|95.1|93.04|95.06|96.06|95.65|93.25|94.31|93.16|96||95.46|97.5|93.76|94.1||93.4|91.82|90.27|89.41|90.88|86.75|89.87|92.02|91.62|92.3654|92.3619|91.72|90.83|95.25|95.96|95.19|96.35|93.89|91.3024|92.33||89.05|93.41|93.89|94.47|94.94|96.87|95.01|99.89|101.75|105.28|103.49|104.9608|117.84|109.75|117.17|115|109.22|108.27|111.67|112.8|113.89|117.13|113.9|114.86|110.93|118.2|118.89|117.9|121.3|118.48|122.39|117.7|117.02|114.6|118.8|112.42|114.2|111.43|111.29|114.8|112.49|111.89|110.33|107.19|106.06|109.02|106.22|104.58|107.81|105.45|110.79|108.3|107.83|108.43|108.8|107.1|104.61||108.23|113.11|116.01|113.55|113.55|112.02|107.35|108.81|106.74|109.7|110.17|106.99|102.59|102.15|96.28|98.56|97.46|96.37|99.38|104.03|105.87|108.4|105.06|105.42|102.51|108.32|101.5|100|99.38|100.99|101.75|103.27|103.9|102.9|104.19|99.56|99.24|98.51|95.91|103.44|103.82|103.99|102.81
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|172.44|171.81|168.87|169.01|172.8|176.89|178.88|180.41|177.33|177|179.55|179.95|184.61|185.75|184|183.31|185.5|190||188.99|186.68|186.31|188.65|184.04|189.05|183.21|172.51|178.02|175.49|174.55|169.94|169.64|168|181.44|181|175.58|179.45|175.12|180.66|181.56|190.22|189.44|194.9|185.3|181.5|183.99|175.56|180.14|184.81|187.42|186.26|185.58|189.71|190.81|192.37|196.32|191.94|195.08|194.37||189.34|182.85|176.75|180.34|170.94|166|172.67|176.28|175.28|171.02|177.64|178|174.32|167.44|165.28|165.87|166.17|156.22|153.3|153.76|158.85|165.6|168.25|168|163.52|175.07|166.43|163.445|167.65|166.26|163.34|169.56|171.37||169.89|155.67|149.92|150.47|156.7|168.76|161.71|167.5|167.6|160.21|165.84|170.39|170.68|184.71|186.57|184|190.47|189.29|179.99||176.35|170.45|171.83|169.33|162.18|165.02|158.21|153.23|149.63|151.09||152.34|151.07|151.83|150.41||149.44|149|150.36|147.2|150.39|151.3|153.62|151.85|149.85|150.56|148.94|156.14|154|152.07|144.52|143.95|140.16|139.54|139.12|137.92||137.32|138.58|134.28|134.49|132.31|132.59|130.2|128.78|127.16|129|126.85|125.48|131.43|126.11|120.32|115.15|113.14|109.74|110.82|108.63|109.8|110.25|111.65|114.18|113.62|113.82|115.24|115.39|117.72|114.24|119.48|119.52|120.6|118.27|115.57|113.04|111.59|109.35|108.76|110.41|110.52|110.01|109.69|107.73|106.78|107.76|108.74|105.04|109.01|103.76|107.46|105.64|104.99|106.34|108.31|109.84|108.78||116.28|122.06|122|120.28|121.18|119.05|121.35|121.8|121.47|122.33|120.43|123.84|126.43|127.81|125.65|125.34|125.77|121.83|122.26|122.67|126.43|128.7|129|128.99|128.06|129.67|126.99|122.29|124.25|120.71|122.15|121.82|121.07|121.63|117.5|116.89|114.18|115.44|109.78|113.33|114.6|115.75|113.44
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|187|184.9|185.98|181.17|180.19|181.45|186.68|187.58|193.71|189.96|194.8|197.89|197.98|196.62|193.78|193|197.07|199.92||201.92|203.74|199.44|198.38|197.46|203.05|202|196.93|207|205.89|205.09|193.89|208.4|221.2|218.54|224.08|231|233.93|227.78|226.42|222.86|224.12|224.05|227|227.31|225.87|224.25|220.93|228.64|233.72|231.99|234.38|229.26|226.93|218.55|211.62|211.35|217.44|215.54|218||211.31|212.46|205.75|214.01|204.61|191.94|197.15|202.57|206.53|198.44|205.88|197.04|206.39|199.83|202.64|204.98|194.56|198.48|195.14|191.23|190.57|196.4|199.5|192.81|189.16|204.25|201.71|199.88|209.79|211.08|209.74|213.68|222.32||220.85|221.61|220.62|223.49|219.39|216.37|206.92|209.43|210.6|202.51|198.51|196.99|196.51|214.77|217.86|213.49|219.1|212.81|205.1||199.39|201.06|197.78|192.93|183.85|194.99|188.49|180.64|179.5|186.95||187.19|188.96|192.8|198.06||195.59|200.01|197.94|192.01|194.72|179.37|183.02|174.3|168.67|166.79|165.83|164.97|164.67|163.49|171.56|167.16|173.28|176.2|177.75|176.94||182.34|190.26|184.87|180.56|181.12|180.1|173.6|168.5|165.12|165.08|165.26|158.75|183.18|177.21|173.22|159.82|157.32|156.4|157.23|161.76|162.08|171.45|176.91|179|178.39|182.67|182.99|187.11|188.89|182.7|190.12|188.53|188.43|185.85|183.25|180.94|180.77|177.88|173|172.1|168.35|169.65|162.62|156.68|154.96|161.52|158.24|157.75|163.5|161.49|157.49|159.43|158|156.47|154.96|150.42|145.2||154.96|161.98|164.82|153.59|155.81|155.59|156.61|155.03|158.83|158.31|154.57|155.08|156.69|157.39|154.24|151.28|148|145.4|147.04|147.06|138.15|140.21|137.69|139.2|133|132.92|132.55|128.02|133.14|125.08|124.01|125.7|121.28|125.65|126|127.5|123.64|121.87|112.43|119.17|117.45|119.3|114.56
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|193.3|197.79|194.89|193.39|187.37|191.05|189.82|194.62|192.27|195.36|200.64|202.94|206.99|201|203.16|207.29|214.19|219.99||216.98|221.06|216.13|219.77|217.39|216.6|219.92|218|229.3|229.98|229.26|228.45|240.05|235.6|244.1|241.46|242.35|228.03|228.71|231.86|236.04|239.2|237|237.49|234|230.99|231.26|226.98|233.94|237.84|236|243.4|240|249|249.38|250.24|249.17|250.54|252|252||247.33|246.01|243|242.94|237.25|229|229.78|231.75|234.27|229.79|226.92|232.56|236.5|225.18|218.26|222.5|214.61|202.9|202.25|199.46|205|216.3|226.62|215.26|213.91|219.17|220.96|218.79|231.65|232.58|236|241.91|246.99||240.4|240|243.06|239.52|237.2|236.75|243.11|238.09|231.3|224.28|225|221.2|222.71|230.79|232.54|225.09|224.13|220.31|222.48||222.4|224.6|226.75|225.13|223.18|223.75|219.5|205.24|199.79|201.22||196.15|196.03|198.71|201.03||199.24|199.4|198.76|196.26|200.85|192.27|191.34|194.31|192.06|189.2|178.22|177.73|171.7|174|171.14|169.25|174.75|176.86|172|169.24||171.06|171.15|169.5|168.54|166.57|167.94|166.23|164.58|167.12|167.51|162.65|155.66|179.2|171.91|166.24|153|156.58|153.41|154.69|154.8|152.05|155.18|157.17|158.18|157.19|162|164.5|166.43|166.68|164.61|165.65|162.19|164.43|157.63|156.06|153.49|153|151.37|148.74|153.24|152.35|153|151.48|146.15|145.78|151.59|148.31|147.18|155.35|153.66|160.17|165.75|162|162.89|163|159.47|159.63||164.25|169.47|170.37|169.12|167.35|166.48|163.34|169.25|169.13|168.04|165.14|160.66|161.53|161.73|159.75|157.85|155|151.47|151.89|154.4|153.15|152.92|153.95|153.15|155.13|153.41|157.37|158.36|143.72|142.09|140.57|143.28|140.84|140.32|140.1|138.41|138.73|138.91|134.49|136|133.74|133.9|134.22
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|100|99.7|99.32|99.24|98.24|102.49|102.84|102.9|104|103.5|103.9|104.21|102.93|104.18|102.06|100.28|102.95|99.59||98.67|100.21|99.65|100.7|99.31|99.43|97.1|96.42|98.75|98|97.62|94.97|97.01|96.74|101.05|100|98.57|97.27|97|99.2|99.62|100.15|100.95|100.28|101.45|100.98|101.39|101.27|103.45|101.4|99.73|98.06|92.67|93.68|92.75|92.3|92.3|89.62|89.43|89.24||88.28|88.65|87.68|88.67|86.67|85.16|86.33|87.08|87.43|87.72|90.46|88.78|89.5|88.74|88.52|88|86.93|86.09|85.92|83.87|83.42|83.08|83|81.08|80.68|81|80.79|80|80.67|80.66|78.72|78.84|80.77||79.54|79.84|79.83|79.3|80|79.5|78.17|76.75|76.98|73.65|73.44|73.84|74.61|76|76.34|75.81|77.56|75.94|74.57||73.15|71.3|74.75|75.86|76.27|76.6|75|73.32|71.9|73.89||72.71|71.68|72.94|73.55||73.76|72.9|73.7|72.32|75|74.17|73.95|73.32|72|71.71|70.95|72.14|70.32|72.23|71.04|70.82|70.6|69.85|70.24|69.36||69.83|70|68.6|68.69|67.46|68.45|66.84|66.53|64.96|64.85|65.27|64.14|65.93|64.72|63.2|62.47|61.07|61.19|60.44|60.49|62.04|64.8|67.35|68.74|70.42|69.72|70.13|70.4|70.82|69.53|70.75|70|68.65|69.09|67.5|68.31|68.09|67.89|65.89|68.18|68.39|67.49|66.81|65|65.13|67.22|66.12|64.77|66.63|66.33|67.67|67.5|67|65.72|67.08|65.11|63.05||65.34|67.12|66.93|66.42|65.57|65.53|62.6|61.82|61.56|61.9|59.35|59.76|60.32|59.62|60.2|59.78|61.21|62.1|62.24|61.17|60.77|60.26|60.75|60.45|59.91|59.64|59.09|59.43|60.64|60.85|60.65|61.76|61.34|61.7|60.3|58.76|58.62|52.69|51.35|53.5|53.5|54.4|53.19
00628|16860|/equities/universal-display|R1000GROWTH|217.99|214.87|212.62|209|213.95|209.4|214.66|214.08|223|219.03|215.99|218.9|217.38|214.22|214.31|212.28|215.25|216.8||214.93|212.29|211|214.34|211.79|212.24|207.85|204|197.95|190.82|191.88|191.56|195|200|219.31|214|220.53|223.28|220.37|226.36|231.79|236.59|234.26|239.67|224.77|221.8|220.54|217.45|225.3|231.04|223.51|228.12|227.8274|234.83|237.82|241.95|246.17|242|245.57|243.59||240.53|231.4|226.79|238.39|227.5|220.59|228.44|234.05|232.54|228.56|228.04|222.4|231.9|222.09|218.31|219|218.01|207.42|193.19|194.81|205.94|214.61|220.52|214|212.2|214.5|208.78|205.32|221|242.27|236.75|246.48|243.82||239.44|238|236.8|235.22|232.5|234.99|231.55|238|242|234.35|237.8|235.73|239.56|248.01|249.09|254.33|260.34|262.05|256.24||257.54|245.13|248.22|245.5|243.05|242.57|233.98|230.57|227.02|231.43||230.86|231.99|234.35|234.31||235.44|238.6|241.27|237.86|243.69|239.08|242.31|237.99|232.88|231.78|230.45|238|237.81|236.96|234.53|231.7|229.95|230.11|225.7|221.9||221.73|222.21|221.77|217.96|215|213.73|211.4|211.34|209.54|212.89|211.2|211|216.9|212.91|208.84|201.33|195.65|200|201.98|189.3|192|191.47|191.4|193.43|188.19|189.44|191.62|191.8|194.19|193.12|202.09|202.19|201.55|198.32|192.66|188.46|185|180.67|178.59|182.48|178.7|174.8|174.12|168.69|167.56|171.69|169.2|161.07|170.4|168.05|173.63|172.97|168.55|167.91|171.55|168.97|167.09||172.56|179.83|176.37|176.5|180.19|179.37|181.7|182.3|180.31|181.94|180.43|182.16|185.42|188.15|189.5|189|188.22|185.1|185.85|187.21|175.85|190.27|184.7|178.1|177.13|170.36|167.93|166.98|168.16|159.43|155|155.95|153.09|158.99|155.11|153.63|153.06|153.63|153.48|158.71|162|160.2|156.16
00629|1141618|/equities/iaa-inc|R1000GROWTH|54.77|54.6|53.97|53.83|53.57|53.82|53.7|53.75|53.89|53.83|56.13|56.46|56.09|56.28|56.53|55.54|57.47|57.31||57.16|57.52|57.72|58.71|57.62|57.29|56.79|56.55|57.79|58.11|56.3|55.4|56.58|57.26|58.65|59.71|59.53|60.92|63.45|63.59|62.74|63.12|61.49|60.05|61.05|61.4|62.13|61.5|61.36|61.98|61.15|59.46|58.34|58.07|57.71|56.57|56.78|54.86|55.28|56.49||55.69|54.88|53.96|54.76|54.47|54.99|54.38|54.72|55.03|55.47|56.47|58.1|59.19|57.98|57.58|57.69|56.68|56.69|58.49|55.3|56.13|58.01|59.64|59.63|58.53|59.94|60.8|60.24|59.76|59.89|59.33|59.55|62.76||61.72|63.96|64.57|65.24|63.71|62.03|60.5|59.53|59.41|58.44|57.14|55.15|54.42|58.64|60.34|60.02|60.34|59.46|60.11||60.57|63.55|65.63|65.25|65.22|65.71|65.6|65.55|64.1|65.52||64.82|65.19|65.53|65.52||65.3|64.52|64.18|63.48|65|63.53|63.69|61.9|61.59|59.49|59.02|60.26|60.02|60.25|59.83|59.95|59.57|60.6|59.63|60.5||59.73|60.18|60.16|61.06|61.63|61.24|60.21|62.72|64|63.95|62.99|61.5|63.96|62.28|61.5|59.76|59.45|56.65|56.56|55.58|55.93|56.03|56|56.69|56.43|57.27|57.47|57.31|58.77|56.36|57.58|57.67|57.74|57.24|55.89|55.6|53.45|52.67|51.45|52.5|51.95|51.91|51.7|49.59|49.91|51.87|51.05|49.99|51.34|51.27|51.84|52.51|52.84|52.63|53.16|52.35|51.91||53.42|53.67|53.1|51.83|52.12|51.44|50.37|50.26|50.8|49.24|48.34|47.18|48.37|48.43|47.53|46.05|45.99|46.29|47.5|47.88|46.32|46.87|46.75|44.66|43.74|44.26|44.27|42.31|40.03|40.28|41.24|39.6|39.18|39.76|39.51|40.01|40.36|38.7|38.08|38.88|38.1|37.63|37.91
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|56.85|56.92|56.74|56.12|57.3|58.08|56.69|57.4|58.15|57.75|57.68|57.6|58.17|57.82|56.97|56.14|56.45|56.83||56.51|56|55.61|55.65|54.72|54.49|54.5|52.47|54.09|53.58|53.27|51.13|52.68|51.82|54.73|53.08|52.33|52.54|51.83|52.94|53.41|54.99|54.26|54.61|54.41|53.8|54.25|53.41|54.35|54|54.05|54.61|53.47|53.92|53.19|53.71|53.41|53.2|53.58|53.33||52.35|51.87|50.88|51.5|50|48.14|48.83|50.55|51.15|50.13|49.71|50.66|50.31|48.41|47.33|46|44.89|44.07|43.26|42.95|43.37|43.85|44.93|43.96|43.18|44.71|43.67|43.49|44.08|44.15|43.79|45.09|44.95||44.62|44.26|44.94|45.6|44.8|45|43.5|43.54|43.3|41.85|42.34|41.99|42.15|44.33|45.23|45.1|45.66|45.5|44.89||45.21|44.94|45.2|44.85|43.82|45|44.1|43.68|42.02|43||42.35|42|42.7|43.49||43.32|42.96|42.18|41.65|43.98|44.61|41.67|40.82|40.32|39.76|39.13|40.14|39.71|40.58|39.75|39.28|38.84|38.84|38.94|39.09||39.12|38.75|37.84|37.48|37.67|38.51|38.43|38.05|36.61|36.99|37.5|37.32|37.69|35.69|34.91|34.62|34.38|33.36|32.93|31.5|32.5|34.16|35.13|35.38|35.03|35.53|36.22|36.45|36.53|35|35.73|36.63|36.63|37|36.28|35.46|35.52|34.9|33.56|34.74|33.44|33.87|33.9|34.47|33.35|33.47|33.11|32.63|33.61|32.19|32.85|32.17|31.06|31.02|31.73|31.5|32.36||33.67|35.05|34.62|34.17|34.96|34.24|34.84|34.49|34.44|34.7|33.61|34.41|34.12|34.76|34.97|34.62|34.95|35.28|35.12|35.12|35.17|35.4|35.45|35.2|35|34.23|33.16|32.93|33.53|32.98|33.56|33.93|34.02|34.05|33.78|34.07|34.11|32.65|31.33|31.76|30.58|30.94|30.99
00631|15506|/equities/sarepta|R1000GROWTH|78.5|79.61|78.19|79.53|79.23|82|82.93|86.86|86.16|86|81.33|80.13|80.02|72.97|73.92|75.51|75.73|76.01||76.86|74.54|75.59|76.66|79.76|80.21|76.76|78.9|79.31|75.9|72.67|74.02|70.28|68.21|74.37|75.01|73.42|74.26|76.28|72.2|71.1|70.36|70.11|74|71.37|71.27|71.84|70.56|70.54|71.39|72.41|73.98|70.46|69.42|69.81|71.62|72.4|73.94|75.28|76.59||75.7|73.4|71.42|74.75|75.06|73.73|79|83|83|85.91|84|84|86.79|86.17|87.16|84.65|87|84.17|85.25|83|86.71|88.3|85.44|87.47|85.87|84.79|84.23|81.14|85.39|89|88|90.2|91.72||90.83|93.68|93.6|96|96.26|96.32|93.04|91.17|90.93|90.28|89.35|90.48|90.04|95.99|98.78|95.76|99.03|99.53|91.99||89.949|86.6|87.5|90.94|87.1|85|170.67|163|165|171||172.4|173.06|174.99|175.76||178.38|177.22|177.55|172.5|172.43|171.47|168.15|171.01|170.99|161|158.91|157.04|151.6|154.99|153.78|151.01|145.1|141.31|139.5|136.89||136.5|134.84|132.01|134.67|132.65|140.17|140.04|142.98|139.62|133|129.5|125.35|129.34|139.5|154.15|143.55|138.73|137.05|140.36|141.17|139.2182|140.33|136.82|137.41|138.12|136.62|141.07|143|143.34|144.11|148.35|142.91|145.22|144.22|146.63|140.25|139|136.05|138.85|140.38|141.65|143.15|146.99|137.96|141.29|146.46|143.99|142.86|145.22|142|143.9|138.26|133.72|129.24|126.68|130.76|130.52||136.11|140.11|142.2|146.45|148.12|149.39|149.01|145.72|144.31|141.28|142.57|144|157.09|160.57|157|158.82|157.8|157.78|157.71|158.26|154.55|155.62|156.81|158.89|154.86|154.23|148.0235|156.41|158.45|157.64|160|165|167.66|174.1|168.46|170.93|167.42|168.7|162.5|169.96|170.06|170.19|165.66
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|19.97|19.19|19.34|18.86|19.18|19.07|19.28|19.4|19.17|19.2|18.93|19.34|19|18.78|18.56|19.06|18.88|19.13||19.17|19.3|18.95|19.08|18.77|18.91|18.03|17.61|18.15|17.87|17.38|17.38|17.47|17.04|18.45|18.55|18.59|19.09|19.35|20.3|20.27|21.04|20.93|21.52|21.09|20.72|20.81|20.19|20.72|21.27|21.56|21.98|21.91|22|21.44|21.5|21.95|22.09|21.82|22.63||22.11|21.26|20.63|21.67|21.25|20.49|22.29|22.96|22.7|22.41|23.15|23.06|24.3|23.2|22.26|22.06|21.71|21.39|20.77|20.46|21.58|23.32|24.53|23.99|23.98|25.45|25.2|25.02|26.92|27.65|26.8|27.8|29.38||28.6|28.22|28.32|27.645|27.44|27.18|27.54|25.33|24.09|23.51|23.73|22.92|22|23.39|23.03|23.01|23.15|22.92|23||23.34|23.32|23.36|23.7|23.31|23.86|23.34|23.27|22.84|22.93||22.89|23.12|23.93|24.18||24.5|23.69|22.83|22.22|22.27|21.99|21.79|21.69|21.75|21.48|20.85|21.37|21.25|20.93|19.49|19.04|18.72|18.42|18.45|18.17||19.28|19.96|19|18.72|18.39|18.69|18.3|17.98|17.61|17.7|17.56|17.66|18.23|17.39|16.93|17.14|16.7|16.29|16.75|16.89|17.03|17.51|17.83|17.98|18.07|18.37|18.69|18.41|18.47|17.87|18.44|17.89|17.81|17.9|17.49|16.97|16.3|15.74|15.36|15.75|15.66|15.31|15.11|14.46|14.23|15.3|14.82|14.18|14.97|14.88|15.4|15.43|14.92|14.68|15.11|14.67|14.14||15.05|15.35|15.2|15.39|15.11|14.81|15.16|14.61|16.79|16.69|16.45|15.67|15.89|15.93|16.12|16.57|17.15|17.58|17.67|17.5|17.88|17.98|18.28|18.14|18.04|17.55|16.78|17.33|17.88|17.34|17.61|18.01|17.82|18|17.35|17.34|17.3|17.22|16.56|17.48|17.39|17.27|17.12
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|88.37|88.04|89.32|87.75|87.87|89.2|91.5|91.32|91.51|91.55|92.2|92.9|92.95|95.1|94.04|93.76|94.33|94.26||93.88|93.47|93.83|94.55|94.36|94.63|93.51|93.94|96.3|96.68|97.97|95.05|96.95|97.42|97.78|97.78|97.42|98.35|96.08|95.76|94.46|94.96|94.66|94.04|94.95|94.39|94.42|93.61|93.3|93.29|92.37|91.05|90.59|91.76|91.88|91.85|90.14|93.31|93.94|93.21||92.2|93.49|94.82|94.21|91.98|90.65|88.92|88.72|87.69|89.17|87.75|87.98|89.05|88.04|87.08|88.68|86.16|86.71|83.54|80.87|81.14|82.02|81.18|80.34|80.75|80.8|81.96|82.63|82.41|84.82|85.22|85.17|87.15||86.64|86.49|86|87.34|87.13|85.45|84.12|85.15|84.18|83.15|83.83|85.81|85.56|88.01|86.9|86.33|87.22|87.48|86.8||85.74|87.34|89.91|87.85|87.42|86.91|88.56|89|89.01|91.25||90.39|90.25|90.86|90.84||89.2|89.46|88.8|87.5|89.99|87.39|87.51|86.73|86.53|86.56|88.13|88|86.73|86.81|87.1|87|88.29|88.96|87.17|87.45||88.34|89.73|89.98|89.18|89.19|89.82|89.3|90.79|89.35|89.26|90.61|89.8|96.01|91.87|91.81|88.31|89.3|86.07|84.63|83.61|84.23|87.73|88.5|89.83|89.46|89.53|88.92|89.92|89.55|87.64|88.02|87.93|87.98|87.37|88.32|86.87|85.18|83.52|81.11|82.8|82.63|82.48|81.94|79.41|78.97|80.19|79.33|80.2|83.82|83.43|85.41|84.85|84.5|83.49|83.33|82|83.64||85.5|87.62|86.55|84.8|85.6|86.43|86.36|85.75|86.64|86.04|84.62|84.01|85.46|84.83|84.76|83.89|84.11|84.87|84.76|84.17|83.66|84.23|83.51|82|81.97|81.47|81.57|81.41|82.74|79.99|78.32|78.32|77.33|77.09|77.79|77.71|76.9|76.96|74.71|76.07|74.83|75.43|75.77
00634|989658|/equities/nutanix-inc|R1000GROWTH|39.18|39.71|36.42|36.6|37.2|37.54|37.56|37.16|35.27|34.48|34.545|34.81|34.47|33.5|33.33|32.5919|32.71|31.3586||31.48|31.6|31.3|31.27|30.53|30.38|29.8|28.82|29.86|29.87|29.02|27.2|27.35|27.27|28.14|28.53|26.62|27.45|27.66|27.24|27.15|28.41|27|27.58|26.75|26.8|27|26.2|26.88|27.1|28.41|28.1|27.4|27.2|27.14|27.61|27.74|28.07|27.29|27.2634||27.14|26.22|25.72|26.83|26.78|26.74|27.46|26.64|25.93|25.65|26.56|26.5|27.95|27.5|27.01|27.59|27.58|26.7|26.99|26.81|28.39|29.88|30.51|30.69|30.05|33.95|31.66|32.25|33.5|33.84|33.36|34.25|34.8||34.87|35.13|35.05|34.68|34|33.34|33.5|32.54|31.78|30.85|30.98|31.03|31.77|33.6|33.93|33.45|33.26|31.6204|31.08||31.77|31.13|31.15|30.736|30.64|31.13|30.41|30.84|31.43|32.25||32.35|31.93|32.72|33.6||33.57|34|33.28|33|31.99|31.19|31.72|31.78|31.36|30.71|29.29|29.7|28.68|28.76|28.46|28.5|27.58|27.37|28.19|27.42||28.2002|30.58|28.75|27.82|27.23|26.76|26.56|26.6|25.92|25.73|25.05|25.86|26.76|25.35|25.45|25.27|23.6|24.6488|25.1|24.85|23.96|24.28|24.95|25.36|24.61|23.71|24.5|24.48|24.55|23.68|23.85|23.29|23.22|23|21.62|21.88|22.02|22.38|22.18|22.5|22.17|22.09|22.11|21.37|21.15|22.54|22.43|21.2|22.5|23.24|24.22|24.7|24.16|24.94|25.89|25.2525|24.24||25.88|26.32|27.83|28.86|27.91|23.79|21.66|21.13|21.15|21.04|21.33|20.72|21.23|21.16|21.2|21.67|22.16|22.71|22.66|22.47|23.01|23.79|23.3|22.84|22.41|22.39|21.61|21.98|21.63|21.32|22.18|22.46|22.37|22.3|22.151|20.36|20.5|21.09|20.87|23.52|23.52|24.1|23.35
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|94.29|93.32|92.68|91.78|94.57|95.83|99.24|100.35|99.85|99.52|96.26|99.85|100.06|98.89|99.1|98.5|99.79|102.78||100|98.41|96.35|97.07|96.22|96.81|94.1|88.28|91.83|89.91|90.73|88.8|89.9|92.74|97.91|97.02|93.55|94.8|95.55|103.84|101.19|107.91|105.51|107.72|104.34|100.22|97.38|93.66|97.33|100.395|100.11|98.8|95.76|96.03|94.38|97.18|97.84|99.07|98.97|93.42||83.56|80.17|78.22|81|79.11|73.14|80.88|88.17|88|83.34|87.62|84.99|89.58|85.1|83.88|83.63|83.43|75.83|78.01|78.87|81.15|83.78|89.17|85.88|81.28|86.53|80.29|78.95|85.19|84.56|84.48|88.89|91.39||88.2|86.86|85.63|84.02|79.96|81|78.25|83.85|81.4|76.52|77.47|77.39|75|82.86|85.69|83.27|85.04|83.29|77.515||78.76|75.95|75.28|72.83|67.12|70.66|68.44|67.35|66.23|69||68.57|72.36|75.19|75.26||73.1|74.95|74.69|72.27|75.29|73.3|74.56|75.5|72.63|71.89|70.56|74.81|75.04|75.54|73.72|72.1|73.4|74.42|72.75|70.76||69.92|69.57|67.58|68.11|67.53|70.53|69.95|68.8|66.17|67.38|66.99|62.26|59.47|57.01|54.63|51.97|49.53|47.2|47.79|46.91|46.73|47.47|48.1|49.35|48.49|49.36|49.98|50.18|50.98|50.34|52.87|52.58|53.34|51.99|51.4|50.43|49.22|47.59|46.84|46.96|46.97|46.37|46|44.21|44.33|45.93|45.55|46.01|46.33|45.14|45|45|43.13|43.96|45.31|45|45.25||48.71|52.37|52.53|51.78|51.99|51.71|52.09|51.39|51.37|51.65|51.05|51.21|52.79|55.47|55.29|55.14|55.86|54.76|55.45|56.27|56.75|56.69|56.17|56.2|52.64|50|45.86|45.41|45.29|43.99|45.19|46.31|46.02|46.87|45.31|44.42|44.82|45.63|44.3|45.92|45.49|45|43.63
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|149.85|149.77|149.71|148.35|145.21|152.4|155.96|156.94|159.76|162.18|164.36|161.73|164.18|167|167.91|165.05|168.65|168.24||165.62|166.11|163.74|166.36|165.51|165.72|164.04|164.71|168.99|166.65|166.76|163.59|167.58|166|170|166.55|167.66|166.02|158.77|158.5|157.12|157.86|156.78|157.31|158.18|151.37|158.64|155.55|157.88|158.4|157.7|154.14|151.73|153.35|153.66|151.45|151|153.3|152.69|153.38||150.12|151.29|152.94|151.66|153.36|142.91|142.42|145.63|147.82|147.52|147.52|144.84|145.72|147.43|147.63|148.87|145.52|150.1|147.38|143.57|143.34|143.15|142.4|141.55|139.06|141|137.75|137.52|134.56|132.21|131.31|130.58|133.55||130.55|129.73|130.3|129.71|127.68|127.37|126.42|124.53|124.29|123.64|117|120.71|123.33|129.88|130.59|131.15|132.84|133.59|135.02||136.26|137.45|138.66|136.99|135.02|139.42|137.97|133.67|127.3|130.86||129.82|127.54|128.46|130.65||128.81|130.98|131.23|129.59|130.75|131.15|131.62|130.51|132.33|129.94|130.28|131.69|129.2|132.19|130.7|131.13|130.01|131.79|131.9|133.84||136.48|136.46|133.26|133.09|131.93|132.91|131.14|130.43|125.38|127.26|127.99|126.51|127.1|120.51|116.78|117.66|119.51|115.46|112.95|110.71|109.23|114.55|117|119.24|116.91|116.76|118.68|120.22|120.01|116.9|116.67|116.45|118.55|119.19|117.21|114.77|111.7|109.2|104.31|108.19|107.61|108.49|108.04|104.45|106|108.87|110.13|110.92|113.31|112.26|111|109.73|107.42|105.92|106.58|104.72|104.43||104.98|107.1|105.3|100.66|103.73|103.23|103.35|102.02|103.27|100.68|99.55|99.08|100.34|100.87|102.14|100.13|101.13|104.18|104.61|101.05|98|98.32|98.39|96.16|97.14|97.97|97.7|94.32|94.48|92.88|93.5|93.42|93.24|92.61|91.63|90.99|91.43|90.66|87.13|87.66|84.54|85.63|87.64
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|149.72|149.8|155.72|152.73|150.87|148.98|147.3|148.34|148.04|146.87|148.46|147.08|144.06|143.47|140.79|140.47|138.16|140||135.35|136.3|136.64|134.64|135.33|137.83|134.66|134.02|135.26|133.7|132.36|135.02|132.45|136.28|138.3|138.77|146.56|147.22|147.49|146.9|150.54|157.09|155.45|163.27|164.51|165.36|164.61|162.7|164.86|168.25|167.52|166.33|163.25|165.49|164.82|165.26|159.6|172.66|180|178.65||173.08|169.2|164.88|167.11|166.55|162.98|160.41|162.01|165.94|169.92|169.6|166.4|170.14|168.88|170.8|165.51|162.19|164.12|162.01|160.79|164.34|165.63|163.8|161.94|160.16|169.95|169.91|165.57|169.5|165.62|172|181.66|179.57||171.7|174.69|174.64|173.57|172.03|168.93|163.25|160|157.79|154.48|155.02|157.31|155.72|153.54|156.02|158.14|160.65|159.03|158.61||156.11|158.19|159.2|163.73|160.21|168.99|166.94|168.46|164.46|167.87||168.93|170.79|169.38|166.48||166.38|163.49|167.31|165.9|168.92|170.47|172.27|168.41|166.16|166.2|165.78|169.39|165.29|166.53|166.45|165.38|168.54|172.4|170.46|172.7||172.25|169.19|169.37|166.9|167.19|168|169.44|169.7|164.4|167.57|168.83|171.76|163.15|162|160.42|158.64|159.09|155.25|159.88|157.65|157.7|161.51|160.02|164.46|166.19|163.82|157.61|159.85|157.9|153.38|153.53|155.63|155.46|154.03|153.46|151.49|157.31|156.07|152.64|153.51|149.2|148.55|146.31|140.63|141.37|143.28|137.83|135.42|141.2|141.44|140.06|136.91|135.73|137|135.86|134.77|134.75||138.17|135.32|137.01|132.69|135.33|135|129|131.46|129.55|129.47|127.27|126.05|127.61|130.54|131.92|127.75|125.03|126.75|121.51|121.84|122.33|126.13|112.31|107.15|107.65|109.5|109.5|111.59|111.58|110.96|110.91|113.01|111.41|114.63|115.56|116|114.68|111.81|108.94|111.79|107.19|111.63|111.32
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|149.8|148.8|144.71|140.97|143.06|152.46|152.29|149.24|149.69|145.45|146.08|146.86|142.7|142.43|145.89|145.09|150.52|150||147|144.54|143.56|143.84|144.42|143.51|140.86|140.11|145|144.6|142.93|140.65|146.64|145.42|147.6|144.68|144.82|144.99|136|140.79|139.59|138|136.74|135.51|138.88|135.92|133.58|134.79|135.38|136.5|137.04|138.23|134.41|135.14|131.33|128.55|127|125.59|126|129.84||123.28|123.87|121.65|122.45|120.67|115.78|118.44|120.43|124.2|126.64|129.23|125.25|126.65|125.93|122.49|118.99|119.56|115.15|117.78|116|121.31|120.17|120.37|119.26|114.27|117.74|115.79|116.46|118.08|118.98|117.57|121.42|123.25||118.84|122.32|122.69|119.95|118.03|119.55|116.47|117.75|116.51|112|114.5|116.37|116.44|120.7|116.96|119.1|123.38|122.32|121.05||119.41|120.11|124.07|124.94|123.36|127.62|125|118.9|115.83|119.32||118.67|117.68|117.9|119.08||118.33|118.1|118.11|116.47|119.46|119.78|120.94|120.71|122|119.37|119.01|121.99|118.4|121|117.11|116|110|107.86|106.94|105.55||105.42|102.01|104.81|105.92|105.15|105.94|105.33|106.13|102.15|103.5|103|99.6|102.1|98.25|96.62|94.99|92.59|90|88.94|88.25|90.16|94.57|94.41|96.56|95.84|98|96.59|96.6|97.51|95|94.41|95.52|95.57|96.55|96.38|96.61|94.75|89.56|83.47|85.46|85.93|86.56|85.97|81.52|83.28|84.96|84.82|84|90.01|89.54|90.07|88.06|88.47|86.89|88.44|87|85.72||87.67|90.19|90.92|88.3|90.09|89|87.1|85|86.09|85.37|83.14|82.6|83|82.49|83.16|85.76|85.59|84.93|82.55|81.73|76.93|76.6|78.78|76.22|75.85|84.39|82.96|81.13|82.99|79.34|79.55|81.3|81.89|80.78|81.33|80.61|80.18|80.55|76.32|79.3|75.44|79.09|79.49
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|95.42|95.3|93.51|90.74|89.4|98.19|95.5|94.4|97.09|98.42|103.04|102.89|102.33|102.74|101.42|102.01|103.03|101.09||99.89|99.8|96.44|98.71|98.9|99.37|96.94|99.01|104.14|104|103|99.55|105.36|103.65|107.55|103.26|108.25|107.71|104.99|106.67|105.8|107.67|107.84|107.77|107.79|100.67|100.97|97.08|101.32|101.93|92.5|94.04|92.44|92.06|93.74|93.3|91.16|92.85|93.18|95.5||94.47|96.67|94.88|94.53|96.35|90.84|93.69|94.82|98.98|95.89|99.69|98|97.98|98.99|98.51|95.53|94.07|95.25|97.25|95.34|92.47|94.11|94.28|94.03|93.24|98.91|94.21|92.61|88.09|83.57|81.91|82.14|79.38||77.25|76.88|76.84|75.31|74.12|73.97|72.67|72.08|71.2|68.73|69.36|70.15|67.86|71.39|70.48|70.87|71.19|70.59|70.98||70.76|70.51|69.47|69.1|65.76|68.44|66.63|60.93|59.21|60.7||60.39|59.94|60.31|60.49||60.54|59.57|59.13|59.12|58.82|59.52|59.79|59.31|59.23|57.53|55.69|56.3|54.79|55.68|54.98|54.22|52.22|53.01|53.77|54.75||55.01|53.97|54.38|53.29|52.88|54.66|53.41|54.22|51.16|50.11|52.65|52.19|46.73|43.3|40.67|42.1|43.01|41.78|40.08|38.63|38.52|41.32|41.6|40.75|38.74|38.36|37.59|37.88|37.58|36.58|37.34|37.33|37.48|37.64|37.01|35.36|34.89|33.58|31.29|31.77|32.07|32.4|32.14|30.34|31.2|31.75|32.38|33.08|34.53|33.82|33.92|35.02|34.48|34.3|34.95|35.38|36.7||37.27|36.67|35.9|35.32|36.14|37.1|35.51|36.97|37.53|35.73|35.24|35.77|36.46|38|38.18|37.83|38.42|40.82|39.97|37.7|35.41|36.07|35.6|35.69|36|36.24|35.89|35.94|36.07|37.59|38.45|37.08|37.09|36.38|36.32|37|36.5|35.43|34.78|35.6|33.41|34.8|35.02
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|248.2|248|246.07|243.09|243.43|238.34|238.22|238.54|236.33|234.22|231.4|231.91|231.32|233.33|232.99|232.5|231.28|236.56||234.44|232.48|236.68|237.23|233.45|240.16|232.98|235.64|242.45|242.91|247.08|244.16|249.56|250.96|263.32|261.31|264|263.95|262.18|264|264.16|256.56|255.73|251.26|248.39|241.65|238.86|235.44|236.99|238.09|235.83|235.02|234.38|234.37|232.52|233.51|233.5|236.5|237.24|232.31||225.82|225.87|223.63|224.51|223.69|225.4|233.47|230.36|236.41|236.94|241.44|240.49|249.15|244.39|242.4|244.39|243.68|236.93|236.54|228.01|229.61|232.28|230|226.32|222.66|223.91|227.92|227.93|246.83|248.18|249.83|250.92|255.75||245|241.01|237.76|239.39|241.49|240.94|241.35|242.67|241.03|236.87|231.15|227.91|231.9|234.67|241.16|231.96|232.34|226.63|224||216.01|217.96|220.49|226.9|231.14|238.72|232.82|234.98|232.47|233.45||228.27|226.9|224.19|222.75||222.65|222.22|218.97|222.87|219.24|214.55|208.35|209.05|207.11|204.62|202.21|202.32|199.95|203.66|200.9|202.08|202.33|201.2|199.79|197.14||197.71|199.81|202.25|200|198.13|204.35|203.58|206.7|206.89|213.54|212.84|213.19|212|206.79|207.98|201.49|195.62|189.72|194.22|180.36|182.22|179.21|183.54|183.83|184.7|184.7|182.05|185.48|182.46|181.72|184.02|182.85|181.87|178.26|171.2|165.83|163.59|164.99|162.12|161.28|159.83|159.33|157.43|152.07|153.57|154.63|154.7|154.88|159|157.35|160.41|159.73|157.48|157.85|158.82|156.86|155.88||160.74|164.12|163.26|160.79|161.56|162.23|161.95|159.41|156.44|156.79|157.24|157.19|157.5|156.55|158.12|157.55|159.14|159.91|159.21|160.6|162.36|162.16|164.02|165.25|168.47|170|162.34|161.66|162|161.69|160.1|160.84|159.71|158.84|158.58|153.69|153.42|153.11|148.59|150.46|149.16|150.83|150.09
00641|943121|/equities/new-relic-inc|R1000GROWTH|70.87|71.42|70.56|71.13|72.08|69.01|67.44|68.46|68|67.38|65.9|67.08|64.2|62.65|62.79|62.91|62.73|62.5||63.11|61.78|61.7|61.97|62|61.86|59.74|58|58.6|58.69|52.9|57.08|57.97|56.7|58.42|61.02|59.71|60.53|61.2|64.27|65.59|67.37|66.2|66.99|64.04|64.67|63.76|62.82|64.78|65.23|67.63|67.86|66.91|66.5|64.96|64.62|64.04|64.16|63|63.46||61.92|60.15|58.04|59.11|58.58|57|59.29|60.64|60.04|58.64|59.36|60.39|64|61.67|61.42|60.89|57.75|57.24|57.25|57.02|58.74|61.59|63.73|61.81|60.38|61|61.8|60.83|62.29|64|62.4|63.27|65||66.85|67.44|66.74|66|68.11|67|79.69|78.71|76.67|75.72|75.15|76.3|75.22|79.95|79.69|78.99|78.66|77.47|76.76||77.1|76.82|76.52|73.98|74.7|71.5|62.72|62.55|62.99|65.15||65.31|64.84|66.07|69.65||69.14|70.47|68.83|68.77|67.6|65|63.91|64|64.35|64.92|61.94|63.98|63.01|63.36|61|60.4|59.5|59.72|59.52|59.08||56.47|57.18|57.23|56.65|55.25|56.7|55.15|56.03|55.17|55.74|54.5|55.45|55.49|56.17|64.53|63.33|59.19|60.96|61.7|62.22|61.61|62.59|63.13|62.26|62.72|61.86|63.46|65.91|65.4|63.2|64.66|64.5|65.15|62.44|62.22|59.96|57.66|56.41|56.03|57.15|56.1|56.23|56.26|54.33|54.33|57.02|56.46|53.95|56.56|55.99|57.36|56.21|56.9|58.74|57.47|56.51|55.25||59.88|61.73|63.58|61.53|62.65|62.93|62.57|60.46|58.06|58.16|60.03|57.11|57.26|56.64|55.77|55.01|54.7|54.05|53.65|53.85|54.72|56.56|56.13|71.75|70.8|70.1|65.6|65.91|63.88|63.32|62.37|64.11|64.7|67.45|65.08|66.59|66.27|66.94|64.95|68.72|67.84|68|67.77
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|70.42|69.02|69.18|68.27|66.39|62.78|63.44|64.14|63.12|63.43|62.08|62.83|64.5|63.96|64.38|65.43|63.45|66.59||66.8|65.27|65.28|63.42|65.19|62.0248|59.5|57.53|59.81|57.76|57.07|57.96|59.06|55.72|62.47|62.23|61.88|63.2|63.115|64.98|65.82|70.26|69.32|70.33|67.59|66.16|67.43|65|66.07|67.91|67.4|67.19|68.3|68.2|67.07|67.53|65.295|65.4|63.09|65.61||63.18|62|59.58|62.16|64.49|61.14|66.87|66.9|67.06|66.96|69.19|68.3|71.17|71.76|70.58|73.38|72.02|72.39|75.41|79.35|81.39|87.44|89.6|87.3|84.38|87.85|88.11|83.53|88|91.36|93.56|93.42|93.45||90.42|88.415|89.51|87.56|86.9|83.57|79.25|79.23|76.4|73|75.5|70.67|71.7|76.24|79.29|78.75|83.2034|80.94|79.75||79.29|80.04|79.75|80|78.85|81.01|78.36|81.92|81.54|84.83||82.56|83.26|84.01|86||84.71|85.43|86.51|83.89|81.91|80|78.26|77.85|76.03|74.16|71|74.46|73.37|74.09|72.27|70.95|72.02|74.03|73.25|71.52||71.57|73.49|70.96|68.93|67.87|67.6638|65.48|64.52|65.19|64.37|63.29|62.31|62.34|60.76|59.92|54.51|53.55|53.11|56.6489|54.19|53.51|57.11|57.95|59.25|60.06|59.29|58.1|58.62|58.58|56.5|58.71|58.07|59|58.28|58.55|57.05|54.17|53.38|53.33|53.8|53.6|52.75|54.51|52.5|51.77|52.42|52.37|49.97|52.39|52.13|54.34|52.23|52.15|51.31|51.12|51.18|48.1||49.19|51.72|53.21|51.5|51.87|50.67|49.44|50.99|50.29|50.5|49.35|50.12|51.52|49.38|48.4|48.5|48.31|49.97|47.6|49.72|49.95|47.96|48.3|48|48.16|47.47|46|45.25|45.18|43.1|42.39|42.67|42.28|42.5|40.54|40.57|39.38|39.68|37.71|40.44|40.46|42|40.5
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|157.76|158.91|158.44|155.94|156.02|160.14|161.86|160.68|161.68|159.03|162.28|163.46|161.13|161.19|161.69|165|169.82|171.09||168.2|167.93|164.55|168.34|167.92|168.5|172.57|170.59|174.77|174.53|174.44|171.75|176.15|176.8|179.3|174.78|177.48|178.47|175.27|173.46|171.15|169.78|172.26|168.85|172.22|169.41|178.67|175.01|175.71|176.53|174.77|173.31|172.38|172.81|169.67|169.16|168|168.9|169.64|168.95||165.38|167.4|166.41|169.29|165.69|163.5|161.46|162.31|164.88|167.41|165.8|164.94|166.74|165.2|164.24|163.35|157.07|163.44|163.36|161.16|164.82|163.3|162.57|162.35|160.22|161.99|160.01|159.06|160.46|157|153.49|153.55|154.79||152.47|151.88|153.2|150.28|148.22|147.29|144.84|144.19|141.05|139.24|143.46|142.26|147.9|155.44|151.95|152.73|157.28|153.51|151.61||150.53|149.23|150.43|144.39|143.48|144.5|139.68|137.76|133.03|134.68||134.26|134.56|135.6|135.93||135.17|135.78|135.37|134.13|134.92|134.41|134.27|134.07|139.39|138.91|139.75|138.2|134.36|133.12|130.89|129.8|132.91|131.24|130.58|129.83||132.35|129.77|130.31|131.89|130.7|132.39|131.19|130.06|128.32|129.25|131.12|125.27|128.99|125.15|125.39|127.25|123.54|125.88|124.49|124.55|127.33|131.94|130.2|131.44|135.98|128.65|127.37|130.6|133.78|132.21|133.62|132.83|132.19|132.07|129.37|127.18|128.54|126.16|120.97|125.08|126.52|127.12|127.14|126.4|126.3|127.02|125.99|126.07|130.25|126.86|130.98|127.87|132.33|132.52|137.67|132.66|131.99||133.12|134.58|134.66|133.42|134.58|136.34|136.29|130.99|134.19|133.42|131.61|129.61|130.53|130.03|129.5|130.67|129.88|130.41|129.65|127.18|125.32|126.04|126.2|124.16|122.3|123.37|123.86|123.38|121.59|122.75|121.91|122.75|122.65|122.5|119.8|117.89|114.9|115.53|112.38|115.2|115.35|116.18|114.19
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|54.5|54.53|54.6|54.6|54.65|54.7|54.65|54.75|54.9|54.98|54.93|54.92|54.93|54.95|54.88|53.08|53.07|52.93||52.75|52.73|52.93|52.98|52.99|53.1|52.93|52.62|52.63|52.64|52.85|52.65|52.55|52.52|52.9|53.15|53.06|53.19|53.08|53.17|53.1|53.13|53.2|53.16|53.15|53.18|53.22|53.05|53.23|53.11|53|52.97|52.27|52.89|53.77|45.2|45.87|44.26|44.24|45.56||44.29|42.51|41.63|42.84|41.95|41.71|44.16|45.38|45.4|43.24|44.18|44.57|45.28|44.4|43.56|43.65|42.94|41.65|42.5|42.54|42.72|44.22|46.06|45.17|43.39|44.62|44.89|44|47.37|48.78|47.76|48.5|49.9||49.09|49.85|49.49|49.21|50.74|49.8|48.32|47.47|47.34|46.48|45.95|43.44|46.82|48.42|49.55|50|50.66|50.03|49.71||50.27|48.68|49.72|48|46.65|46.14|44.99|42.84|43.7|44.1||43.86|44.11|43.87|44.39||43.72|43.93|44.86|43.06|43.45|43.56|42.953|42.41|43.57|42.44|42.46|42.4|41.29|42.21|42.39|42|41.56|43.25|43.5|42.96||41.5|42.5|41.38|39.04|37.61|34.4|34.8|34.45|34.94|34.83|33.96|33.57|34.49|34.15|34.3|33.55|31.68|31.98|32.52|32.25|32.88|33.36|33.84|33.67|33.5|34.28|34.77|35.23|34.92|34.75|35.37|34.42|34.9|34|33.83|33.73|33.42|33|32.83|33.5|33.05|33.28|33.54|32.32|32.3|33.54|33|32.78|33.25|32.6214|33|31.8|31.26|31.04|30.49|29.25|29.14||30.22|31.25|31.8|30.15|29.65|29.85|30.26|29.43|29.26|29.09|29.17|28.45|29.18|29.46|28.99|28.75|28.73|28.71|29.04|29.43|29.31|28.7|28.5|28.43|27.41|27.72|27.22|26.7|26.84|26.47|26.27|26.86|26.89|26.87|25.54|25.09|25.6|24.86|24.84|25.73|25.63|25.62|24.71
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|92.3|91.62|88.4|86.8|84.19|87.02|86.4|87.18|87.31|87.29|88.41|89.45|89.95|89.41|90.46|90.19|91.93|91.1||91.18|90.78|90.9|93.02|89.66|89.46|87.64|85.18|84.78|85.22|82.59|78.18|82.36|81.2|82.11|74.36|78.99|79.59|81.71|82.64|82.02|83.02|82.4|83.03|82.41|81.79|81.52|78.07|80.99|80.98|80.63|82.58|83.05|84.1|85.76|87.18|86.66|88.88|87.62|89.27||85.5|84.02|81.92|83.41|84.14|80.39|82.16|83.83|84.68|87.46|86.36|87.13|90.22|88.02|88.32|89.3|88.03|90.14|91.5|91.79|91.8|89.15|92.09|91.1|88.82|91.07|89.89|89.24|87.89|84.85|84.79|84.59|85.01||81.03|80.17|77.82|76.32|75|75.16|72.2|70.86|68.9|67.39|68.62|70|67.6|69.87|71.69|73.5|73.75|76.53|70.87||72.89|73.82|73.46|72.4|72.48|73.21|72.91|72.72|70.25|73.37||74.37|74.25|75|71.78||71.93|72.02|72.39|70.9|74.12|73.24|73.05|70.47|71.9|71.24|69.54|71.11|69.6|69.5|69.62|70.44|67.65|66.56|66.74|68.43||69.09|69.8|67.26|66.66|66.85|69.4|66.93|68.86|62.83|62.87|65.31|62.75|67.4|55.99|55.33|53|51.11|49.39|49.41|49.07|50.66|53.77|55.95|57.19|55.81|55.07|54.59|55.17|54.67|53.67|54.5|55.84|56.13|56.95|55.25|55.23|55.01|55.28|52.24|54.37|53.62|54.17|54.19|50.79|50.78|53.63|53.54|55.5|58.42|59.39|58.92|58.66|57.7|56.99|57.53|58|56.03||56.99|58|56.66|56.11|58.73|57.41|53.37|53.46|54.16|51.39|51.48|50.75|50.62|50.8|51.66|50.62|50.98|52.41|52.14|48.01|47.11|47.11|48.5|46.62|46.68|46.66|46.31|47.19|47.08|47.85|47.94|48.56|48.79|49.52|50.61|50.85|50.7|48.73|45.65|46.86|44.9|46.15|44.92
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|142.63|143.66|141.13|140.55|140.52|142.85|142.94|145.07|144.45|143.41|138.33|139.54|136.97|136.9|135.13|134.03|137|136.2||137.11|134.68|135.31|134.17|133.73|133.98|130.72|129.37|133.06|132.73|131.71|130.73|129.74|125.45|132.1|133|131.6|136.56|135.09|137.79|140.91|143.36|133|128.27|125|123.23|123.04|120.56|121.74|122.8|123.14|123.26|124.93|122.5|121.29|117.73|118.29|120.12|119.51|122.02||119.02|118.7|115.58|118.57|117.74|114.35|118.35|120.37|122.26|117.69|123.16|124.19|126.7|123.43|119.95|121.29|122.48|117.31|117.8|115.88|119.68|126.84|129.87|125.46|121.25|124.04|123.65|124.83|130.69|134.39|133.8|134.4|139.74||143.77|142.92|140.18|134.38|131.46|126.77|119.21|123.61|116.23|114.26|116.03|117.36|117.49|119|118.89|118.03|119.04|115.59|115.8||113.99|114.03|116.88|113.98|109.82|110.35|107.75|103.95|102.58|106.12||103.88|104.48|105.28|107.51||108.02|106.98|104.19|103.61|105.49|102.35|99.57|98.11|100.92|100.53|98.82|101.61|101.63|103.37|102.66|101.68|102.77|102.16|99.96|96.33||95.8|97.01|96.34|94.41|91.5|92.89|92.68|92.99|91.94|95.59|93.91|94.56|97.57|94.85|96.41|91.69|86.57|86.75|86.71|87.64|88.78|92.38|95.7|98|100.29|98.33|100.24|102.36|104.3|101.97|104.9|103.92|103|101.21|101.39|97.75|97.36|96.85|94.66|95.8|95.33|95.57|95.72|92.29|93.01|95.82|95.72|93.42|95.33|94.76|97.29|96.15|94.55|95.92|95.05|92.75|90.91||95.94|100.71|99.45|97.09|99.65|98.75|98.19|96.8|95.45|95.34|94.59|92.53|94.71|94.63|93.31|94.21|92.75|92.9|92.21|95.09|95.62|97.32|96.78|96.45|96.65|97.34|97.23|95.72|98.25|95.07|100.42|96.76|96.86|97.23|95|92.53|89.36|87.74|85.71|91.18|92.5|92.24|90.28
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|29.51|27.47|26.25|26.34|27.49|26.82|26.74|26.52|27.95|27.96|30.97|31.8|30.61|28.72|28.57|28.47|26.5|26.33||26.5|26.665|24.1|25.34|26.32|27.48|28.64|28.72|28|28.99|27.76|27.9|27.73|26.44|30.62|31|32.35|34.57|34.61|36.77|35.96|38.6|37|39.37|37.17|34.54|34.05|30.3|31.07|35.21|37.01|36.98|42.97|42.21|44.98|47.41|47.49|49.23|48.8|50.94||52.16|45.09|42.4|44.36|46.11|42.13|58|59.435|59.52|56.75|58.35|56.46|63.63|59.72|55.28|54.13|55.24|49.8|45.12|46.46|49.5|55.99|58.38|57.08|58.1|61.87|57.1|60.97|63.3|65.8|62.37|57.25|53.69||51.05|44.88|46.49|44.44|45.11|47.59|50.12|43.67|42.7|44.2|46.79|47.02|46|47.56|49.55|48.7|48|51.76|54.06||55.9|56.53|59|54|56.0002|64.52|69.11|62.99|48.81|58.87||97.17|105.76|113.35|122.51||114.9|122.02|108.45|75.38|69.33|65|62.66|58|62.2|72.365|68.51|73.23|51.73|43.15|40.77|39.89|31.11|42.5|48.09|24.8||20.98|23.55|21.5|20|18.69|17.62|19.24|19.99|15.95|14.24|14.15|14.49|14.75|13.17|13.13|13.25|12.14|11.93|12.19|11.73|12.1|13.11|13.75|14.35|14.21|15.4|14.96|14.6335|15.2|14.76|15.01|15.9|15.01|14.75|13.9|14.04|14.9|16.4|15.88|16.8|17.02|17.99|17.78|16.5|16.1|19|18.75|17.58|18|17.81|18.8|19.42|18.25|18.5|19.31|20.63|21.2||22.85|16.2|10|9.92|9.9|9.84|9.86|9.85|9.85|9.85|9.88|9.85|9.83|9.94|9.85||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|174.35|173.04|169.9|167.48|159.11|160.86|160.88|165.3|161.8|161.65|164.67|166.7|165.3|161.81|165.97|168.77|172.96|173.43||172.41|171.94|174.23|177.11|175.68|176.81|173.88|170.54|169.7|173.2|172.17|172.45|190.2|197.34|203.1|193.99|193.51|186.71|183.48|180.91|184.91|186.56|188.43|185.51|183.62|177.34|175.78|172.54|177.43|181.29|178.72|178.2|177.65|181.1|181.62|176.57|171.54|173.87|177.97|175.25||171.86|175.21|171.43|178.46|172.54|165.07|167.25|171.81|175.49|173.49|177.87|175.28|181.86|175.61|173.03|172.47|165.48|164.77|160.1|155.12|155.5|160.14|164.35|160|159.57|162.26|157.09|156.54|159.48|158.45|160.5|161.01|164.12||165.48|170.59|171|165.69|169.18|165.21|162.22|164.81|162.91|159.72|159.22|162.5|161|170.42|176.35|171.19|167.6|164.63|167.18||171.16|170.26|172.34|172.46|167.54|169.07|161.78|157.99|152.52|160.58||156.31|156.84|155.72|161.4||158.46|157.56|156.82|153.42|151.36|151.47|148.92|146.01|143.6|140.62|142.63|146.15|139.43|134.11|132.79|132.06|136.07|140|137.91|133.44||135.48|139.72|138.71|139.14|134.62|137.34|135.23|134.91|131.4|130.29|128.9|124.87|143.05|136.43|138|130.4|128.5|120.75|123.6|126.64|118|123.87|123|125.67|128.85|135.4|134.35|135.97|135.68|131.59|137.18|134.33|131.5|131|129.07|129.79|130.08|127.27|122.57|122.65|122.57|121.62|119.71|116.65|114.58|118.82|113|112.16|116.48|115.11|118.91|117.86|114.02|114.72|119.02|116.33|116.36||123.95|127.26|130.26|124.9|125.91|125.33|125.15|122.28|123.97|124.28|121.3|123.75|127.98|128.05|126.06|125.47|127.98|124.1|123|122.95|123.29|122.94|121.03|122.86|129.2|123.25|123.66|122.02|124.13|121.75|119.96|119.87|119.48|122.09|117.45|116.78|116.9|114.74|108.16|109.83|106.02|108.19|107.15
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|132.13|131.8|132.16|132.64|132.49|132.47|134.86|134.35|133.35|136.2|135.18|135.42|133.5|127.01|126.39|124.23|122|121.57||119.35|119.89|120.11|119.86|119.6|120.05|118.99|118.34|116.72|117.88|116.91|116.87|117.36|117.77|119.25|117.81|118.15|119.09|120.83|121.57|119.2|121.01|124|125.66|125.65|125.59|126.64|128.39|126|124.55|124.08|122.65|122|122.03|121.52|120.82|121.91|123.56|123.37|123.87||120.81|118.15|120.76|122.44|118.93|118.41|119.28|118.32|114.82|115.68|115.23|118.52|118.35|116.87|114.26|114.32|112.83|113.21|111.72|110.2|108.64|113.89|118.29|122.37|122.63|121.13|118.29|119.62|121.21|120.83|121.19|121|123.06||123.29|126.28|128.15|126.89|125.25|129.42|134.57|135.9|140.46|135.57|133|133.9|136.42|132.52|130.56|126.32|125.64|124.31|123.28||120.99|119.98|117.85|117.55|118.16|118.6|116.68|119.23|121.99|125.6||123.43|123.71|125.84|124.83||125.56|126.6|122.81|121.22|123.22|121.09|120.79|118.91|118.88|117.92|117.47|122.26|123.3|122.74|121.95|121|124.09|126.15|124.73|124.46||123.79|126.87|127.56|128.1|127.21|128.15|127.02|129.72|127.18|127.21|121.83|120.57|130|126.6|126.52|122.75|122.25|119.85|120.43|119.21|119.93|125.31|122.69|124|123.89|124.34|125.51|127.32|126.55|126.48|128.34|128.91|127.25|128.41|125.83|125.44|125.09|122.81|118.95|119.04|120.85|118.85|119.02|116.48|115.74|117.57|117.36|116.92|119.85|119.22|118.9|117.1|116.02|114.15|116.32|116.19|116.76||119.5|123.17|121.64|122.51|121.47|123.1|123.07|121.2|120.39|122.17|123.41|121.5|125.39|123.79|122.5|122.17|121.7|121.21|125.8|126.57|125.77|130.56|128.26|127.36|129.06|127.74|128.33|126.9|126.03|124.4|123.16|123.8|121.4|124.6|120.9|118.27|120.02|122.66|121.57|123.01|124.26|123.2|123.37
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|265.28|261.89|261.92|263.46|261.86|263.15|265.56|269.18|265.84|263.885|264.24|264.64|264.65|263.75|262.87|262.47|263.11|263.01||262.75|262.33|261.06|262.46|261.8|261.46|261.29|256.01|259.49|257.23|257.21|255.31|259.72|252.8|257.2|253.79|256.18|261.05|257.82|258.11|264.11|267.77|267.6|269.67|270.99|266.58|267.5|263.32|266.3|266.85|267.1|269|266.29|267.07|265.06|264.05|263|261.67|258.8|260.48||253.48|253.57|253.37|259.81|259.741|255.5|259.11|260.8|260.05|259.3|261.01|255.72|247.18|249.87|253|250|249.62|240|241|236.44|238.58|245.62|248.39|245.65|242|247.99|245.26|243.91|253.55|256.7|254.31|259.57|256.5||254.29|222.16|222.43|218.46|215|196.78|194.73|193.71|200.59|201.97|203.4|204.78|203.31|204.18|207.77|202.44|200.28|200|198.58||153.27|153|164.32|171.01|171.33|172|155.43|150.97|147.15|150.07||151.22|150.41|155.96|150.14||150.4|146|144.82|144.36|139.17|141.15|141.84|138.83|137.28|135.39|134.02|136.6|137|137.53|126.87|124.68|120.57|122.5|120.19|120.77||122.31|122.53|121.54|122.5|120.38|118.82|118|119.13|119.47|123.16|125.77|140|140|131.77|128.87|124.99|122.78|124.93|126.3|122.12|124.32|123.05|124.34|123.91|118.4|120.28|118.45|119|117.81|115.42|118.15|116.6|117.86|114.99|112.33|113.05|111.74|111.45|111.02|111.18|111.15|109.68|109.89|105.37|104.08|105.65|105.96|106.15|110.36|106.51|110.99|110.41|109.22|108.64|110.48|109.66|108.43||112.59|116.46|111.88|112.59|112.5|111.12|113.9|110.57|111.17|112.5|113.15|116.31|119.22|122.6|122.43|123.51|125.68|126|125.49|128.01|126.73|128.7|148.49|144.61|139.62|140.35|135.93|135.57|139.66|132.23|131.35|131.09|131.27|139.24|131.23|129.34|132.01|128.41|126.91|129.47|129.13|128.7|131.5
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|244.12|247.64|244.42|240.06|240|241.51|247.9|261.25|252.64|255.45|259.37|262.66|260.2|256.17|249.73|252.74|258.89|258.53||261.6|260.46|260.18|259.78|260.47|262.04|258.85|247.54|249.35|255.66|253.5|260.96|258.19|259.56|259.85|253.65|251.53|258.71|260.01|267.71|283.33|292.97|285.84|289.75|286.48|282.3165|283.98|280.86|281.73|282.96|285.41|279.86|278.6|279.65|280.78|275.37|270.19|271.05|273.79|270.43||267.64|260.42|261.45|273.95|267.22|272.58|270.19|270|270.34|271.16|271.59|265.87|272|268.47|259.19|260.44|258.71|251.79|242|236.1|243.56|249.5|258.1|258.38|264.15|274.44|280.68|282.09|290.03|292.83|294.21|295.7|310.5||309.86|305.9|309.1|304.63|306.05|298.75|289.11|288.1|290.43|288.49|286.87|287.61|308|313.92|314.41|304.98|305.8|300.84|297.1||288.18|288.73|297.24|304.69|304|303.22|298.14|288.05|289.74|295||287.57|289.81|293.19|293.04||298.54|291.05|287.44|286.05|284.58|273.11|276.91|271.08|273|270.78|262.8|262.24|256.38|252.8565|246.4|247.1|248.72|246.95|241.62|236.28||234.14|239.45|239.41|241.27|242.31|249.09|243.26|241.93|241.27|245.68|241.9|242.81|271.68|265.76|270.41|265.04|257.47|260.11|250|248.73|253.7|251.15|247.07|253.56|248.79|249.02|246.11|252|254.74|245.89|256.14|250.51|248.48|243.34|240|243.02|239.42|233.85|232.23|235.84|230.79|232.48|234.92|224.97|223.44|232.1|240.43|231.64|237.54|234.79|240.6|237.75|233.84|231.03|231.72|229.88|228.32||236.44|245.71|243.91|244.91|242.92|244.37|242.88|242.29|238.7|243.58|239.27|237.88|236.32|232.73|231.9|230.68|228.57|227.86|233.03|236.88|236.3|232.8|230.91|230.77|229.22|236.34|225.93|220|219.57|215.44|216.15|214.82|214.64|217|215.11|211.48|208.71|208.26|201.05|209.13|206.85|202.81|201.32
00652|989531|/equities/everbridge-inc|R1000GROWTH|132.01|132.03|129.29|127.72|126.32|119.53|122.8|126.19|123.88|122.87|118.19|117.91|114.7|112.03|112.35|113.55|114.44|117.58||119.15|117.38|116.02|116.76|118.29|118.59|114.68|112.76|113.58|113.59|117.15|115|114.14|113.3|113.83|116.93|119.5|123.21|125.5|132.99|133.27|141.58|142.57|144.56|140.18|134.23|134.06|130.96|132.28|131.44|135.55|132.88|134.12|132.31|126.78|128.08|126.04|128.82|125.9|126.51||124.37|118.56|116.75|125.75|125.35|121.76|133.35|133.14|128.42|127.54|138.18|140.25|142.62|138.63|138.71|136.85|132.89|132|138.01|142.05|146.06|152.62|159.72|156.49|154.65|165.89|156.56|156.66|157.98|163.59|135.12|138.38|142||146.35|147.37|147.75|144.31|146.27|137.07|137.84|137.41|132.04|137|134.03|134.58|136.75|139.71|144.65|144.35|143.89|143.36|140||143.33|142.9|149.56|151.81|147.11|147.62|139.84|147|147.49|148.84||145.91|148.98|150.43|155||155.07|154.5|152|148.68|148.69|142.85|139.81|139.57|130.68|132.25|122|126.02|132.06|128.95|131.74|128.8|127.86|127.68|127.52|126.2||122.52|124.09|124.88|121.79|121|119.44|116.97|117.64|119.09|118.05|117.31|121.1|125.61|120.01|115.99|110|103.71|106.44|107.32|110.61|122.17|126.42|126.18|128.9|124.66|126.27|128.28|126.23|129.34|126.73|131.62|131.83|128.6|119.17|122|122|124.96|123|125.22|126.095|126.88|130.26|126.56|123.35|127.52|133.86|137.88|129.31|126.21|120.78|120.15|121.9|121.81|122.13|123.23|124.19|124.22||134.46|143.09|156.99|149.3|147.7|145.97|144.53|138.98|135.09|137.33|137.66|135.3|135.74|128.98|129.17|129.11|124.15|121.01|122.16|132.49|139.18|148.77|147.4443|145.19|142.5|143.01|140.98|139.71|140.02|134.59|134.31|139.19|142.84|144.8815|137.02|130.76|133.12|135.77|133|147.2|150.59|153.3|147.96
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1851.95|1863.52|1857.64|1892|1802.24|1800|1796.16|1815.3|1808.1|1777.2|1789.4301|1755.01|1792.4399|1766.2|1778|1780|1779.8199|1822.9399||1802|1801.23|1851.9|1806|1777.5601|1793.1|1730.97|1683.9301|1717.77|1743.5|1734.99|1716.6|1725.6|1720|1768.99|1733|1714.9399|1743.47|1808.9399|1805.96|1788.24|1802.45|1785|1829|1853.05|1851.85|1850.41|1816.8|1818.6|1808|1815.6|1787.3|1796|1776|1792.8|1796.41|1773.33|1826.95|1859.99|1825.4||1843.45|1765|1802.11|1810.05|1803.67|1749.42|1795.6|1815.71|1758.98|1795.29|1804|1859|1858.23|1872.48|1802.98|1846.0699|1837.75|1845|1823|1779.08|1752.37|1800|1893.0601|1927.34|1980|1988.83|1998.1|1982.16|2026.1|2075.1201|2100.6399|2049|2056||2043.21|2097.8101|2081.49|2039|2077.99|2062.1799|2048.1001|2061.3601|2024.7|2012|2017.2|1929|1991.02|2062|2050.0601|2030.7|2048.74|2018.96|2009.5||1971|1981.2|1995.62|2063.1101|2043.21|2103.48|2093.2|2090.1001|2149|2232.8501||2247|2307.23|2275.6799|2278.79||2231.1001|2236.48|2208.8101|2201.98|2219.8799|2179.6899|2181.1201|2150.7|2133.6001|2115.3899|2074.1799|2088.6001|2084.45|2110.55|2079.8|2048.98|2015.14|1999|1966.37|1991.11||1963.3|1963.49|2012.86|1978.4301|1967|2030|2019.45|2001|1909|1890.55|1891.2|1897|1996.67|2000|1928.05|1797.61|1781.91|1750.76|1718|1722.89|1732.7|1770.86|1893.9|1985.4301|1910.64|1805.9|1793.4|1826.8|1841.4|1821.2|1877.95|1834.1|1848|1841.98|1862.7|1857.0699|1849.5|1865.49|1843|1891|1798.3199|1800|1770.3|1687.5|1723|1757.2|1742.01|1701.22|1771.99|1800|1847.9|1810.6|1789.2|1790|1823.51|1806.61|1817.54||1900|1836.7|1840.47|1840|1852.8|1879.8|1815|1823.01|1850|1838.8101|1842.01|1853.2|1919.99|1939.14|1883.6899|1888.6|1861.99|1889.26|1920.2|1915.2|1863.98|1818.2|1848.11|1852.29|1814.83|1781.23|1765.21|1771|1803.75|1798.2|1768.5|1803.74|1798.21|1786.4399|1802|1790.2|1777|1765.2|1726.22|1784|1756|1799.77|1785
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|78.79|77|76.21|75|73.53|72.99|74.46|76.24|75.27|76.63|76.32|76.95|75.22|75.4|75.93|75.9|77.51|78.35||79.65|80.43|79.29|78.89|78.16|78.29|76.6|77.43|78.65|78.01|77.16|73.5|76.56|76.5|76.87|76.37|81.34|82|81.48|84.54|83.72|85.02|84.99|85.95|85.15|85.26|83.37|84.18|86.65|88.15|88|85.32|87.12|84.91|85.52|85.88|80.91|82.89|79.05|80.14||78.03|76.38|75|77.31|75.98|72.67|76.25|77.55|78.24|80.15|82.46|81.45|84.53|81.01|81.38|81.73|81.7|86.6|84.12|81.36|84.66|83.98|84.72|87.92|88.94|89.08|84.52|81.74|78.38|77.91|77.91|75.58|77.66||76.63|78.54|79.4|78.95|77.78|74.86|74.51|73.74|74.72|72.7|74.94|75.13|72.9|78.24|77.3|79.95|80.04|80.43|81.26||82.03|83.45|83.51|83.01|80.14|79.66|78.28|74.41|73.85|76.9||78.19|76.43|76.9|78.75||78.24|77.27|74.9|73|74.66|74.8|73.29|76.2|77.74|76.9|76.57|76.51|74.32|74.8|74.75|74.75|74.5|73.5|72.4|72.32||74.04|70.73|66.5|66.92|66.37|68|70.07|73.35|71.92|72.31|73.04|77.99|78.11|63.05|67.49|64.41|60.11|60.04|60.29|58.8|62.12|65.4|67.46|67.51|64.88|64.55|64.1|65.6|65.88|63.68|65.95|68.1|68.48|66|65.51|63.58|62.98|62.8|60.92|62.73|59.48|61.44|60.99|59|59.46|58.77|56.26|55.88|59.63|60.29|61|59.45|57.73|58.04|60.55|61.05|60.7||62.11|62.41|63|60.27|63.13|61.55|58.71|58.61|59.12|57.85|54.45|53.28|54.75|55.73|55.31|55.83|56.21|57.05|55.8|51.25|51.25|49.61|51.38|50.96|52.05|53.18|53.92|54|54.21|53.62|55.65|57.22|57.6|58.42|58.69|59|58.75|58.91|54.5|57.68|56.47|57.77|56.61
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|122.36|122.5|121.56|120.03|120.5|122.23|123.37|123.19|122.98|121.39|121.38|123.34|121.39|120.54|119.51|118.61|120.5|121.54||120.94|119.97|118.65|119.31|118.79|118.2|116.53|115.9|118.78|118.43|116.36|113.6|114.25|112.85|116.94|111.89|110.76|111.84|112.85|114.75|114.68|115.01|113.32|112.66|113.23|111.68|110.83|108.69|110.73|112.33|112.74|111.95|110.37|109.52|109.49|110.9|111.28|113.26|110.93|111.35||107.5|108.79|107.22|108.11|107.7|104.27|104.68|106.03|110.01|111.01|114.36|111.28|112.38|109.46|106.81|106.53|107.44|106.68|105.22|103.3|105.15|106.83|106.5|107.24|106.03|109.73|109|110.86|110.83|108.09|104.09|107.32|110||107.51|107.83|107.3|106.86|107.52|105.54|103.64|103.09|101.99|101.57|101.85|101.44|100.91|103.25|102.94|103.2|105.66|105.62|106.54||107.84|106.87|107.04|106.59|106.11|108.84|109.27|107.8|104.62|107||104.97|105.07|105.44|105.34||104.59|102.56|101.99|100.78|103.51|102.99|103.3|102.46|104.96|103.55|103.72|106.23|104.05|107.56|105.1|102.88|100.65|101.28|101.89|103.34||103.96|102.74|99.51|99.29|99.98|102.01|104.49|104|98.38|99.83|101.88|101.81|103.34|94.51|92.19|89.06|89.09|88|86.12|84.71|84.67|89.22|90.78|92.62|89.03|88.53|88.72|90.4|90.42|88.79|90.84|91.44|91.08|92.18|91.77|90.02|89.53|88.69|85.13|86.73|86.94|87.49|86.88|84.28|86.61|88.98|90.72|92.66|96.05|96.98|98.78|98.2|96.6|97.16|97.69|97.14|99.07||101.03|100.52|98.83|98.8|101.08|98.45|95.88|98.13|98.27|95.5|95.47|92.83|94.06|92.8|94.77|93.03|92.73|94.51|95.61|89.84|86.37|83.87|86.41|82.54|83.83|85.12|84.51|85.11|86|85.11|86.75|87.7|85.14|84.69|85.26|86.34|85.84|85.35|79.54|81.65|79.78|82.51|80.35
00656|942669|/equities/freshpet-inc|R1000GROWTH|163.89|162.31|161.51|160.94|161|161.85|164.94|169.25|167.89|168.94|167.93|173.32|176.27|170.46|169.02|171.24|172.49|176.57||181.75|183.08|175.88|176.56|172|172.04|168.98|160.8846|169.7|170.32|165.57|166.64|167.51|165.5|175.37|174.4|175|177.38|171|185.97|182.55|184.43|181.48|177.47|173.01|172.58|175.77|169.5|173.4|171.17|171.3997|172.28|173.35|170.8|168|160.15|159.69|162.42|165.39|161.79||161.08|153.53|148.62|153.1|147.1|142.21|151.17|149.23|151.98|146.58|150.94|154.9|155.25|156.37|154.9|152.82|151.26|139.96|139.57|141.95|147.36|154.26|161.28|157.94|155|158.227|157.58|140|158.5|160.43|165|169.16|171.09||167.61|167.2|166.42|166.85|160.35|155|149.24|149.29|144.11|140.06|144.66|142.42|144.77|147.47|150.53|144.5|149.86|146.49|146.61||142.91|140.94|144.92|145.62|149.35|146.78|144.35|143.67|137.29|142.77||141.7|141.52|142.88|145.64||142.88|145.13|142|136.01|138.51|133.01|132.99|132.01|134.02|131.06|132.5|141.5|135|135.5|133.1|134.22|134.58|138.74|134.76|132.99||131.95|139.17|136.0115|133.58|135.2|136.55|131.46|129.96|130.22|128.56|123.23|126.1|138.23|136.29|135|126.99|114.84|115.7|117.58|117.03|114.33|116.41|116.22|114.74|116|120.09|125.15|125.39|125.31|121.96|125.47|122.63|122.94|120.22|122.9|118.45|116.7|114.44|110.64|112.77|109.5|107.84|104.57|104.64|103.76|106.88|105.51|103.99|107.36|106.32|111.45|110.96|109.79|108.84|111.05|107.68|105.7||109.19|112.71|115.29|114.09|112.1|110.93|113.8|113.39|112.39|114|115.02|109|111.53|109.61|108|106.71|103.4|99.75|104.24|102.24|102.77|103|108.29|107|97.12|95.67|92.53|92.24|90.97|88.36|87.68|89.3|89.78|91.09|91.08|89.22|89.32|89.75|85.07|86.63|88.68|88.18|87.11
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|22.33|22.9|22.73|22.48|22.06|22.17|22.6|23.07|23.09|22.85|22.79|22.4|22.24|22.32|22.32|22.2|22.82|22.6||22.74|22.37|22.5|23.62|24.69|24.35|23.73|23.97|24.7|25.54|25.03|25.21|24.49|24.11|25.0091|23.4|23.76|23.81|24.67|24.68|24.5|24.78|24.48|25|24.96|24.64|24.5|24.51|23.58|23.67|23.91|24.29|23.33|23.16|23.1|23.1|23.58|23.44|23.34|22.96||22.76|22.32|21.88|22.55|22|21.78|22.78|23.47|23.45|22.98|22.92|23.24|24.17|23.36|22.74|22.17|22.37|22.37|22.15|21.5|21|22.1|22.07|21.86|22|22.69|22.36|21.64|22.06|22.49|22.44|22.02|22.02||21.79|22.99|23.23|23.93|23.42|22.97|22.85|22.6|22.8|22.5|22.54|22.32|22.18|22.9105|22.22|21.23|22.41|23.6|23.89||23.76|24.38|25.1|24.39|24.1|22.67|22.04|21.18|20.75|20.18||20.1|20.21|20.38|20.8995||20.69|20|20.02|20.05|20.37|20.24|20.75|20.72|20.2|19.34|18.77|19.06|18.95|18.88|18.81|19.3|19.07|19.42|19.63|18.81||18.62|18.52|18.91|19|19.27|19.39|19.57|20.31|20.38|20.68|21.43|21.01|21.11|21|22.66|21.54|20.68|20.75|20.79|20.98|21.46|22|21.83|22.08|21.76|22.38|22.6|23.74|23.51|23.36|24.16|24.19|24.09|25.06|24.08|23.71|24.03|23.65|24.14|24.59|24.49|23.8|24.1|23.1932|23.51|25.62|26.14|26.49|26.99|26.74|25.3|24.86|22.45|21.1|21.13|20.99|20.65||20.74|21.78|21.62|22.11|21.73|21.81|21.63|21.84|21.56|22.31|22.32|22.27|22.5|23|22.28|22|21.88|21.6|21.75|22.45|23.15|23.03|23.37|23.51|23.31|23.93|23.6177|25.04|24.63|24.75|24.73|24.75|24.6|25.54|24.89|24.23|24.25|23.96|23.93|25.2|24.29|23.96|23.55
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|73.76|73.83|74.44|73.59|73.37|74.14|74.42|74.15|75.55|74.71|75.5|77.07|76.03|75.75|75.07|74.26|76.35|75.79||76.13|75.71|74.21|74.97|75.39|75.29|74.65|73.54|75.37|75.23|73.23|71.15|72.01|71.95|74.35|72.87|72.85|73.49|72.55|73.35|74.03|75.8|74.79|73.64|74.81|73.77|73.66|71.35|73.7|74.63|74.27|73.41|72.9|73.15|72.69|71.82|72.62|73.07|73.04|72.96||69.79|70.25|68.8|70.24|69.34|66.09|67.3|68.62|69|68.3|71.24|69.77|71.37|69.94|68.69|67.71|68.25|68.29|66|63.93|63.71|63.65|64.89|66.64|65.91|68.2|65.82|65.39|63.2|60.72|59.3|59.78|60.31||60.41|62.03|62.63|62.42|62.54|62.08|60.84|60.36|59.78|58.88|59.39|58.48|59.6|60.2|59.39|61.4|61.79|61.97|61.4||61.72|62.18|61.22|60.89|60.01|61.1|62.01|59.26|58.13|59.42||58.32|56.78|56.93|56.6||56.1|55|54.97|54.44|56.1|56.86|57.55|55.99|57.8|58.47|57.59|57.83|57.47|59.08|58.94|58.1|57.2|57.8|57.97|58.46||58.4|57.85|55.28|55.2|54.68|55.52|55|56.73|53.25|53|53.9|55.46|58.03|52.08|51.4|49.51|48.91|46.74|46.27|46.91|47.07|50.01|51.4|52.85|50.04|50.42|49.85|50.43|50.38|49|49.63|50.68|51.93|53.58|52.98|51.52|51.69|50.69|49.3|50.57|51.28|51.35|50.66|47.05|48.36|49.38|49.98|51.32|53.76|53.74|55.19|54.89|53.15|53.29|52.62|52.05|51.87||53|53.71|52.81|51.73|54.12|53.36|52.16|52.21|52.62|51.29|50.41|48.53|48.59|48.78|50.74|49.75|50.41|51.49|51.12|48.95|47.5|46.06|47.02|43.94|44.19|44.05|44.67|46.26|45.93|45.44|46.08|47.02|46.59|46.1|45.85|46.41|46.04|44.69|41.68|43|41.82|43.88|43.46
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|109.72|110.51|109.21|109.11|109.85|107.54|108.47|109.58|109.16|109.29|107.54|105|104.9|101.26|101.78|100.37|102.04|104.97||105.93|104.1|104.05|102.68|102.58|104.33|100.77|99.55|101.56|102.88|101|101.85|103.28|102.68|107.06|107|105.5|104.76|108.45|113|113.5|113.44|112.27|115.03|115|113.45|111.47|110.12|108.93|110.37|111.61|110.24|109.56|105|108.5|107.65|107.13|106.64|106.13|107.14||105.94|104.4|101.97|102.36|102.92|102.35|107.08|109.46|105.77|103.83|105|102.52|107|105.89|105.41|104.56|104.63|103.53|104.76|103.8|108.21|113.4|116.49|114.78|112.94|114.53|112.61|113.93|117.42|118.99|120.74|122|125.29||122.41|119.94|115.17|113.34|114.14|113.62|113.55|118.9|122.2|116.91|114.35|111.08|110.31|116.05|117.17|117.88|119.7|119.88|117.3||115.01|115.14|115.86|115.44|112.5|109.36|106.82|103.79|103.22|104.84||103.52|103.14|103.37|106.14||104.89|105.05|104.1|103.36|104.01|100.36|100.44|98.82|96|94.34|95.14|94.22|93.35|95.31|93.36|93|95.66|96.35|98|95.17||94.88|100.09|102.5|104.19|103.76|105|104.88|107.6|103.89|101.48|101.16|101.83|120.48|102.4|102.42|97.71|91.17|88.78|89.03|89.08|90.1|91.89|93.15|93.8|92.43|93.54|91.23|92.68|92.94|91.45|94.93|94.19|94.99|93.34|92.25|89.77|89.27|86.71|84.94|86.46|84.98|83.95|83.21|80.39|83.55|85.07|85.31|83.62|85.28|83.36|84.87|84.87|83.97|84.72|84.88|83.96|81.24||86.96|89.3|90.67|94.38|88|87.85|89.06|88.31|88.22|88|86.26|86.6|89.44|91|87.92|88.2|87.51|85.68|87.68|88.46|87.68|89.73|88.59|89.65|88.37|88.64|88.3|81.17|83.04|82|82.83|85.14|86.41|86.9|85.55|83.64|83.44|80.46|77.39|78.66|78.76|76.21|74
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|164.71|165.42|163.39|166.18|165.16|165.98|165.78|169.69|172.41|169.78|168.21|171.7|170.42|158.64|160.09|154.69|155.58|158.75||153.96|150.77|149.37|151.24|154.34|155.18|149.8|155.13|156.29|145.67|155|153.62|149.13|144|148.24|150.05|151.35|153.39|159.71|166.05|163.12|160.36|153.65|160.37|157.78|161.71|161.04|154.09|153.92|157.54|164.76|162.99|160.02|160.5|170.47|165.36|171.06|172.61|175.6|180||174.79|167.21|159.37|163.59|172.13|168.085|179.05|182.69|178.5|177.81|184|188.4|191.2|189.8|192.23|192|196.53|193.89|191.17|182.4|186.65|200.6|202.53|202.13|209.05|199.69|200.95|199.08|203.18|200.79|199.19|199.68|210.29||211.32|206.86|213.09|209.15|207.45|202.91|196.63|196.51|194.38|206.75|205.49|195.5|200|214.21|215.57|211.4|214.62|218.97|217.71||212.2|202.3|205.08|210.65|214.33|220.02|216.33|210.28|221.4|219.65||219.53|218.82|226.72|236.46||240|238.02|229.65|232.78|240.23|237.91|234.31|237.32|240.93|239.25|230.85|242.92|239.99|237.02|233.15|227.17|232.14|239.98|232|227.06||224.63|228.79|228.63|224.81|227.28|231.44|221.88|231|235|229.69|229.99|218.62|230.67|237.51|238.68|220.3|215.02|214.23|214.36|205.69|203|189.21|194.42|180.6|183.93|191.92|195.68|199.69|198.43|189.32|196.69|184.64|184.46|178.66|182.44|174.51|168.5|164.47|167|169.39|165.58|167.69|167.3|160.72|158.17|163.82|162.13|160.4|159|159.39|158.61|148.01|144.28|134.65|141.01|138.26|136.14||140.92|143.67|150.43|149.64|150.73|148.92|149.845|149.65|146.49|145|144|143.21|137.62|143.72|139|137.61|132|126.67|131.16|130.05|130.71|125|126.41|125.8|122.73|120.56|116.15|120.5|120.08|116.81|118.75|122.79|123.51|129.98|125.01|121.6|122.73|122|113.58|116.87|116|119.79|118.02
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|186.44|185.65|183.2|180.15|180.84|186.52|187.32|187.87|189.39|188.42|187.47|187.55|187.28|189.68|189.5|189.29|192.59|194.11||193.18|194.7|191.45|195.25|194.22|193.02|191.6|188.22|193.15|194.67|194.69|188.16|191.79|193.53|192.89|192.7|192.64|193.48|188.32|191.88|193.22|192.94|193.6|191|190.9|181|179.25|176.12|176.95|175.66|174.22|173.35|171.77|172.24|170.58|169.49|170|168.65|168.69|168.52||164.92|167.42|166.67|166.66|162.24|156.63|154.38|154.9|156.52|159.13|158.87|156.84|159.39|159.34|158.37|157.54|155.4|156.12|151.07|146.52|147.77|150.75|148.03|147.53|145.4|148.66|148.68|147.91|150|149.89|148.86|149.17|151.58||149.84|148.33|148.61|152.02|152.14|155.24|151.76|150.31|147.31|146|147.66|146.6|148.57|153.93|152.61|151.73|156.66|154.7|154.21||154.44|155.03|155.95|156.08|153.42|157.59|155.1|152.03|152.77|157.11||155.68|154.91|156.47|157.85||157.83|156.86|158.04|154.53|155.99|153.09|155.83|155.34|156.88|153.38|154.1|150.89|148.4|149.67|148.84|147.31|147.17|146.62|148.04|149.13||151.8|150|149.16|146.84|144.58|145.91|142.3|143.35|136.68|139.78|146.31|144.05|141.13|133.5|130.92|128|130.02|125.97|121.84|120|120.57|127.1|130|129.68|124.52|126.67|126.15|128.46|127.57|125|125.71|128.24|127.58|129.6|128.68|126.38|126.09|125.21|120.77|122.64|120.92|121.32|121.17|117.07|116.46|120.37|117.93|120.02|126.31|123.59|124.66|123.66|121.97|121.69|124.5|123.17|126||130.19|132.28|132.5|129.85|131.5|129.39|129.27|127.8|129.75|124.96|125.17|125.48|126.25|126.37|125.15|125.45|126|128.87|129.65|125.92|121.93|121.72|121.24|120|119.24|117.39|118.83|117.58|121.01|120.03|121.15|123.07|124.15|123.45|124.14|125.12|120.86|119.52|114.56|114.8|113.05|113.81|115.17
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|131.11|134.67|133.08|131.89|130.06|131.66|130.66|129.59|131.15|127.77|124.91|125.37|125.59|125.36|125.77|128.1|132.04|132||132.08|132.28|130.05|129.18|130.17|128.5|131.08|128.42|133.5|134.4|136.04|132|140.55|138.84|145.23|143.91|141.34|143.55|142.22|142.01|137.78|138.8|143.93|139.5|146.7|146.55|145.42|142.74|144.5|145.43|144.15|145.67|143.76|140.1|139.41|138.5|137.73|136.64|137.4|136.63||134.66|136.06|133.39|134.1|131.92|124.6|132.59|133.71|139.29|134.24|135.82|135.97|140.73|137.88|135.91|135|134.24|137.3|130|123.71|121.69|123.97|124.84|120.08|120.35|125.76|123|119|120.78|117.52|117.68|118.01|122.14||123.36|123.43|122.78|122.16|119.35|119.43|118.73|115.83|115.1|117.65|117.45|117.13|123.44|126.51|118.95|116.84|119.11|116.97|109.12||106.15|108.71|109.89|106.94|102.75|106.77|105.8|98.98|95.7|96.15||96.11|96.32|97.84|99.82||99.96|100.98|99.25|97.65|97.69|96.31|96.85|95.15|95.08|94.49|93.9|94.72|95.05|96.85|97.16|97.01|98.28|96.97|95.54|95.75||95.89|96|92.94|91.81|91.33|92|95.67|94|92.06|93.83|93.95|89.96|102.82|100.69|96.84|93.06|94.16|91.59|90.93|92.85|90.01|90.84|90.7|92.87|90.75|96.28|95.55|96.41|97.12|93.62|98.2|96.92|100.78|101.5|105|102.5|102.26|102.39|91.58|95.65|93.18|96.04|92.59|90|88.85|91.78|88.75|88|91.67|90.51|93.88|95.36|93.41|94.25|94.86|95.83|93.05||100.61|106.5|104.09|100.26|104.15|104.85|104.98|104.08|103.72|101.54|101.35|102.4|103.79|105.32|102.6|106.13|106.79|108.33|106.87|105.25|103.44|107|106|105.26|103.83|104|104.21|108.14|103.66|95.13|95.92|97.17|97.07|96.94|95.91|100.09|98.8|99.53|95.36|96.21|91.83|94.45|93.12
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|49.55|47.14|44.96|44.99|46.39|46.43|46.35|47.03|47.8|47.71|47.85|49.09|49.77|48.43|49.17|49.33|48.79|48.24||48.87|46.26|47.03|46.88|45.28|44.61|43.22|41.9|42.2|41.51|39.9|38.94|39.81|38.12|40.3|43.75|48.61|48.3|48.5|50.2|49.97|51.48|52.24|53.07|52.04|50.43|51.39|38.51|38.76|39.3|39.09|39.86|39.97|39.15|39.9|40.29|40.08|40.67|40.63|39.39||39.4|38.5|38.12|39.73|38.64|37.49|40.52|43.14|43.63|42.55|43.98|43.12|44.02|43.73|42.23|43.72|43.98|42.18|41.2|40.95|41.45|41.34|41.48|40.03|40.66|43.68|43.04|43.82|46.15|47.67|45.87|46.4|48.75||47.65|45.84|53.9|48.25|40.59|37.99|27.77|27.54|28.09|27.2|26.93|29.8|29.45|26.47|25.3|25.63|25.84|25.61|25.89||25.26|24.54|24.32|23.78|23.53|24.07|23.16|23|22.25|22.47||22.35|22.29|22.31|22.69||22.49|22.84|22.89|22.59|23.1|22.57|22.96|23.3|23.25|23.21|22.9|22.54|22.24|22.45|21.69|21.32|21.27|22.09|22.21|22.6||21.8|21.46|20.98|21|21.22|21.67|21.57|21.29|19.96|19.85|20.4|20.45|21.29|20.16|19.52|19.29|18.91|18.65|18.26|18.48|18.88|19.63|20.31|20.96|20.63|21.16|21.97|21.79|22.15|21.11|21.65|21.94|22.12|22.63|22.07|22.06|21.66|21.91|21.7|22.66|22.8|23.21|23.21|22.68|22.62|23.47|22.5|22.25|22.3|22.33|22.58|22.68|23.12|22.95|22.84|22.26|22.14||22.76|23.92|23.87|24.26|24.66|24.49|24.73|24.69|24.87|24.71|24.49|24.35|24.06|23.82|24.07|23.72|24.07|24.31|24.42|24.46|24.41|20.66|21.65|21.65|21.1|20.66|20.49|20.4|20.71|20.32|20.37|20.55|20.4|20.42|19.65|19.74|19.99|19.69|19.18|19.85|19.61|19.97|19.5
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|174.03|173.62|173.73|171.85|170.85|170.87|177.03|184.76|185.84|184.77|183.41|185|184.37|184.16|178.54|178.06|180.22|186.83||186.28|184.55|185.09|185.9|184.54|185.84|179.95|171.79|169.03|165.93|164.8|164.08|166.15|166.54|169.46|170.23|166.74|168.2|168.35|175.76|174.53|175.3|175.78|176.81|175.48|178.35|176.75|177.16|178.23|178.49|182.75|181.11|183.15|184.37|182.35|183.57|185.34|184.08|183.99|181||177.73|177.39|175.71|173.28|169.21|169.38|174.49|172.05|171.29|169.17|167.01|171.31|171.63|171.06|169.14|168.93|171.4|169|169.77|173.28|180|187.48|188.35|186|185.38|186.79|184.8|185.02|191.62|197.95|193.12|193.04|200.65||196.5|201.69|202.52|201.33|211.21|206.27|202.71|207.64|202.64|202.97|198.84|195.48|200.31|203.77|207.77|204.92|207.43|201.03|195.85||195.7|199.32|197.5|206.91|208.82|209.07|203.71|201.11|201.08|208.2||207|203.48|201.51|203.75||202.47|202.8|202.29|202.58|197.99|195.88|194.54|196.23|193.38|188.19|182.83|182|184.41|181.66|180.1|181.31|178.29|181.5|176.78|175.865||170.55|171.08|170.5|165.99|160.51|161.81|162.35|161.1|160.2|162.03|157.14|157.86|169.5|172.78|166.73|161.63|154.78|156.84|162.46|164.66|165.98|166.3|163.96|164.29|164.28|165.84|166.7|170.3|169|165.72|170.81|167.62|164.77|161.13|162.44|162.91|164.75|161.927|162.62|166.56|164.79|166.6|167.9|162.57|160.27|165.27|165.97|157.29|161.0277|153.59|160.86|157.53|155.01|156.81|158.79|159.67|157.29||163.96|171.51|173.99|171.7848|170.71|173.13|175.02|173.65|171.99|173.14|175.05|172.43|176.61|175.7|174.57|173.26|169.47|166.5|172.88|175.06|175.32|176.05|176.04|178.86|165.88|163.92|156.99|157.56|158.11|157.16|150.04|155.81|153.7|155.63|151.14|150.68|150.01|150|145.35|154.54|150.85|149|148.22
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|199.45|198.7|199.99|196.72|196.26|199.28|200.46|201.07|205.81|202.24|202.54|202.61|199.99|204.16|204.72|200.7|204.15|197.78||194.11|193.42|193.52|193.98|193.59|191.49|188.68|186.55|188.68|189.68|190.14|188.7|190.5|192.44|196.81|199.15|200.6|205.72|202.73|206.84|210.28|218|226.95|227.67|227.45|225.85|223.41|221.1|224.86|227.93|229.66|229.32|221.55|221.02|224.46|216.56|216.9|218.16|213.46|215.79||211.97|213.16|215.18|208.47|215.9|207.79|209.14|212.02|214.06|217.35|226.73|221.79|226.7|223.02|218.59|215.55|214.19|217.06|217.57|212.44|215.08|214.67|214.03|210|216.31|225.13|227.32|225.96|218.9|220.59|222.27|221.2|223||219.41|216.3|208.8|206.71|200.82|203.99|199.04|195.68|199.51|191.67|196.53|190.28|189.37|200.52|201.58|200.75|205.96|203.78|203.86||209.45|213.78|210.44|209.48|205.83|213.24|213.8|198.99|197.92|204.68||201.63|200.45|203.54|204.94||203.98|200.73|201|197.9|206.31|205.19|205.8|190.32|190.9|187.46|187.48|193.28|190.1|190|182.68|179.85|176.88|175.69|179.25|181||183.12|184.72|173.96|174.15|175|179.63|170.94|172.01|160.8|163.89|177.58|170.26|150|141.52|141.95|134.53|130|128.49|124.11|128.75|135|140.39|144.48|149.99|144.81|145.09|148.78|150.22|150.3|146.02|152.01|154.94|170|148.77|146.88|147.7|148.07|144.67|136.38|139.59|140.65|142.95|143.24|136.93|139.76|141.18|139.88|138.75|144.76|142.72|147.82|148.09|149.07|151.94|155|155.2|155.75||165.36|167.61|163.93|159.1|163.8|162.4|159.31|158.72|161.01|153.55|154|156.11|157.26|162.05|162.68|161.19|163.37|167.67|164.97|162.9|166.01|166.23|163.04|158.59|155.89|160.01|160|164.03|163|161.5|163.99|164.9|163.83|163.84|163.29|164.44|163.32|157.15|152.03|155.92|153.88|158.5|157.81
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|255.84|262.61|263.98|261.1|260.46|265.79|272.24|270.23|271.85|273.39|272.79|272.79|272.8|276.77|278.53|275.81|279.37|277.17||275.64|271.98|271.58|273.88|273.58|276.47|272.68|264.98|271.68|271.61|270.19|268.5|277.11|280.07|285.88|286.14|286.87|295.09|291.65|289.76|286.05|295.36|290.09|290.98|291.37|289.57|287.38|285.26|288.78|291.58|292.66|290.25|286.68|284.96|286.68|283.28|281.93|279.46|279.56|282.07||273.32|276.41|275.3|276.52|276.87|272.68|272.48|278.24|281.03|283.05|284.53|284.28|283.54|283.15|283.15|285.63|281.96|284.04|285.2|281.62|283.2|281.34|282.43|281.7|284.5|289.28|279.86|284|271.44|272.43|269.93|269.44|264.87||263.04|261.52|259.21|257.56|256.61|263|255|254.58|253.78|244.97|250.55|250.91|256.56|263.23|265.23|267.55|266.98|267.82|266.87||266.34|276|273.21|269.17|273|277.21|272.78|272.52|266.74|272.73||269.08|272.4|275.32|273.48||269.17|272.1|272.99|275.13|282.4|281.55|276.69|271.49|276.64|270.09|264.67|269.49|270.85|267.06|263.9|263.14|265.95|268.57|267.14|269.78||267.43|258.94|255|258.63|261.96|267.31|261.57|266|262.99|264.75|278.51|269.19|248.75|240|241.03|238.54|233.4|224.36|218.23|217.28|226.07|241.6|255.35|258.8|249.29|242.49|243.46|251.13|248.6|246.58|249.34|249.99|249.28|247.75|241.41|240.93|241.06|236.63|232.88|241.39|240.34|242.88|240.83|232.83|232.14|235.4|236.51|233.86|236.55|230.68|232.96|236.96|234.11|234.71|236.48|235.48|232.53||248.29|253.69|251.41|251.43|255.64|248.05|244.73|242.27|241.23|240.84|240.28|242.55|243.28|245.28|241.47|235.14|229.3|236.24|238.23|239.45|245.4|265.08|260.8|260.77|258.65|259.72|260.63|257.75|258.38|258.77|258.13|261.98|258.56|261.54|258.11|261.43|263.65|253.83|246.71|255.36|252.12|259.77|253.64
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|95.34|93.61|93.66|94.92|91.37|90.51|91.86|92.51|93.41|93.74|90.65|90.07|90.09|89.28|88.75|88.36|89.73|92.62||92.06|94.08|95.78|95.27|95.03|95.42|92.59|90.85|93.12|91.27|88.32|87.1|87.19|84.98|87.09|90.49|87.7073|89.25|91.61|94.81|94.35|95.51|95.08|95.75|95|94.14|94.06|91.84|90.35|93.3|93.11|92.64|92.2|90.32|91|90.6|90.2|89.6|90.94|91.13||92.1|88.5|83.04|83.3|83.92|81.595|87.21|90.01|89.25|89.1|91.13|88.06|92.5|92.24|90.5|89.85|89.78|88.3|88.49|87.5|90|95|92.61|91.785|91.83|94.7|87.2|82.08|88.6|87.67|86.69|86.57|91.27||90.24|87.5|87.98|88.9|85.39|85.62|85.74|83.44|82.31|73|72.55|71.83|74.25|79.02|78.2|76.81|81.13|82.17|79.3||79.1|77.45|78.62|79.31|78.47|79.31|75.045|71.51|72.41|73||72.35|70.36|71.42|70||68.14|67.4|67.36|69|70.5|70.76|77.58|78|76.61|73.2|69.875|71.57|70.56|72.51|71.5135|70|69.05|71.52|71.34|69.74||69.425|69.63|70.05|71.64|70.83|72.07|71.08|71.05|74.11|75.86|74.27|71.12|74.89|78.9|81.67|74.84|74.24|73.08|76.81|77.68|77.18|77.8|77.37|75.94|73.5|76|78.47|80.13|79.62|78.73|81.01|81.56|84.82|84.67|81.27|81.08|79.4|80.67|78.4|79.06|78.25|79.35|80.5|75.69|78.89|78.36|79|78.55|79|75.78|78.88|78.61|72.25|70.94|72.54|71.2513|71.05||71.85|73.87|75.54|75.77|73.06|73.2|75.38|73.67|72.73|75.9|74.8|74.06|73.53|74.53|72.5735|72.78|72.51|72.09|76|76.4|71.79|75.2|73.05|62.59|62.1|63.72|60.11|59.52|59.2|59.23|58.2|60.74|59.12|58.99|58.47|57.3661|56.49|56.36|56.31|57.66|57.74|59.02|57.84
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|139.72|137.93|137.53|137.68|135.54|133|134.8|134.9|131.33|129.1|126.39|128.92|125.16|119.85|117.12|114.91|117.7|118.66||121.3|120.99|122.29|123.05|121.87|121.81|121.16|117|117.06|118.95|119.84|118|117.69|117.24|118.26|119.11|117.51|121.75|122|127.63|126.01|133.8729|130.05|131.23|131|129.16|128.4|126.39|128.59|129.06|131.03|128.2|129.7|125.52|123.29|119.74|119.81|119.64|116.9|117.33||116.42|113.86|111.51|116|113.28|112.19|116.39|118.07|117.29|112.81|118.5|120|123|122.24|123.04|121.47|119.93|118.1|121.08|118.64|123.58|129.73|136.1|133.52|131.49|138.11|139.86|143.4|144.6|140.76|142.27|142.62|147.15||146.95|143|143.64|142|139.3|138.74|135.37|135.5|129.82|129.59|132.44|133.49|135.05|137.52|143.85|142.34|144.7123|140.61|135.5||133.89|131.55|132.14|135|135.73|136.57|132.91|131.27|130.98|133.91||132.48|131.5|135.2|139.5||140.17|136.54|134.7|133.18|133|127.16|125.58|125.87|124.78|123.87|123.83|124.91|128.25|130.06|129.53|127.52|128.71|130.63|132|130.79||127.91|128.62|129.39|126.76|122.86|123.57|120.58|120.88|119.95|123.69|122|123.42|129.3|124.01|123|119.68|113.99|115.99|117.39|116.01|120.84|130.4|132.36|132.75|129.9|130|129.89|131|131.39|130.41|133.45|133.27|133|130|131|130|126.91|122.98|122.65|122.5|122|121.67|120.9|116.56|116.77|121|121.01|117|120.3|117.79|123.09|122.45|121.87|123.37|125.96|121.31|119.71||127|133.85|134.36|129.07|128.28|128.95|129.5|125.87|122.5|121.88|119.14|118.99|118.45|117.11|116.34|117.44|115.59|114.65|113.55|114.55|116.07|116.1|117.01|118.65|117|114.94|113.06|105.55|104.45|102.69|102.66|105.31|104.89|105.15|100.74|98.97|97.68|98.7|98.68|101.42|101.35|102.32|100.37
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|1014.93|1010.44|990.23|985.49|967.4|990.44|994.57|1023.44|1029.53|1029.03|1040.5601|1097.64|1089.89|1100.21|1107.21|1054.54|1055.17|1051.9399||1044.24|1110.76|1096.7|1079.17|1048.97|1062.9301|1058.16|1044.77|1121|1110|1077.24|1062.36|1087.42|1109.73|1113|1115.51|1112.46|1136|1182.34|1221|1203.4399|1210.88|1225.86|1219.86|1266.67|1338|1265|1318.17|1292.62|1295.6|1301.1899|1260|1270|1264.99|1244.36|1276.05|1246.78|1221.01|1220.3199|1190.61||1226.41|1206.53|1166|1163.14|1096.2|1036|1061.66|1067.48|1095.46|1068.48|1105.33|1111.04|1111.95|1099.99|1128|1116.37|1111.1801|1108|1078.76|1041|1016.39|1060|1092.21|1049.1899|1040.1801|1078.8|1044.34|1011.09|1090|1122.13|1098.84|1169.47|1176||1134.58|1132.9|1145.33|1157.27|1140.22|1085.47|1068.04|1070|984.32|933.7|930|912.84|971.92|953.22|935.31|915.24|917.99|925.58|907||910|923.3|900|941.87|985|1007.21|974.06|968.91|954.98|991.14||997.09|989.93|1001.95|1019.19||1020|1028|964.74|958.43|966.69|954.58|936|927|944.07|949|936.24|945.04|927.36|934.87|933.06|925.9|963.12|940.27|906.95|905.61||902.5|930|950|936.98|919.1|961.1|943.28|937.53|964.99|957.95|925|929.67|1070.25|1033.29|1048.74|1025.52|1037.66|1043.79|1047.73|1067.65|1054.0699|1050|1080.79|1009|915.97|920.09|931|948.75|955|961.15|974.32|950|918|926.01|922.6|895.2|884.92|880.74|865.85|883|885.34|895.71|880.39|868.11|891.7|918.51|886|875|884.72|849.93|874.96|870.08|851.29|834.74|810|802.43|799.23||813.27|855.11|887.49|884.15|881.39|889.33|890|875|894.44|889.29|857|840.28|840.7|835.76|841.15|849|820.48|804.02|795.12|822.21|844.47|845.66|832.16|813.97|815.07|800.12|812|825|807.2|830.85|711.2|676.26|655|652.94|650|630.73|641|629.19|589.89|604.52|593|589.95|582.2
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|38.11|37.8|36.91|37.77|37.2|36.517|36.88|37.44|38.31|38.28|36.87|37.28|36.3|35.06|35|35.61|36.74|37.29||37.13|35.26|35.83|36.12|36.34|36.72|35.41|36.51|37.31|38.22|37.75|37.56|36.64|35.34|36.22|37.83|39.02|42.06|43|43|43.32|43.64|43.26|43.72|43.14|42.61|41.9|40.89|40.05|40.81|41.04|41.95|41.4|40.69|41.97|42.5|43.55|44.72|46.92|45.68||45.2|44.7|43.76|45.51|42.77|42.3|43.94|45.2|54.65|52.77|53|53.64|54.74|53.3|53.45|52.25|52.53|52.62|52.78|51.66|52.5|55.08|53.67|53.46|53.49|55.9|56.54|55.16|56.81|57.9|57.72|55.88|58.17||58.855|58.27|59.27|59.63|60.59|59.54|62.05|61.57|59.85|60.77|60.34|60.21|61.19|63.95|62.25|61.45|63|61.08|61.92||61.33|59.74|59.16|62.09|60.49|59.03|56.67|55.65|56.89|56.87||56.94|57.06|58.77|59.95||60.18|58.66|55.94|54.12|51.5|49.96|51.34|48.71|46.92|46.29|46.75|48.92|50.3|51.25|51.23|51|51.47|50.55|51.4|50.01||50|50.51|49.26|50.23|50.46|52.63|52.08|51.9|49.45|49.04|50.34|50.26|49.87|48.8|47.71|46.8|46.91|47.51|46.18|45.6|46.4|46.76|47.05|47.19|46.44|47.5|47.32|47.15|48.22|47.59|48.5|47.34|45.9|47|46.75|45.5|47.89|46.06|47.22|47.69|48.6|48.84|49.32|48.65|48.72|52.52|50.49|50.76|51.39|51.65|52.95|54.05|52.61|51.71|53.09|52.88|54.92||55.46|54.63|53.93|54.635|53.91|52.53|52.29|52.78|52.32|52.9|53|52.65|53.46|53.83|53.03|52.89|52.98|53.64|53.62|56.4|56.45|56.69|59.85|58.7|57.75|59.36|58.32|59.5|60.29|59.23|59.28|60.77|60.99|61.78|62.36|62.6|62.49|62.5|61.04|62.22|60.61|60.8|61
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|143.73|147.15|146.8|145.37|149.8|145.48|145.16|150.61|148.56|147.01|148.46|153.28|153.34|148.13|144.49|144.47|134.5941|142.9||149.98|134.3|124|118|113.61|108.6|104.2|103.2|103.3|105.5|102.93|104.75|108.78|101.43|110.2|107.5|120.25|125.51|125.28|130.52|131.88|135.28|133.87|132.07|132.01|133.04|133.93|131|135.47|137|137.87|136.81|136.39|132.06|130.92|134.31|132.81|137.56|131.8|131.71||132.01|126.68|126.52|129.62|130.51|128.87|135.8|138.73|140.39|135.59|137.24|139|147.48|143.81|140.1|140.44|142.8|140.96|137.9|136.42|138.09|138.77|152.41|150.05|156|152.01|150.75|147.46|160.01|169.76|165|174.37|182||175.18|173|167.32|169.65|170.49|168.74|170.1|165.52|177.85|179.59|178.9|185.8|182.61|218.87|142.76|133.96|136.15|138.19|141.34||138.7467|129.8|120.9|117.5|116.63|121.2|119.3|122.91|125.3|126.03||126.39|126.86|127.85|137.3||139.59|138.62|139.59|141.44|143.23|140.29|138.15|139.31|139.3|137.5|137|141.59|136.56|138.82|140.6|140.05|135.3|140.77|142.23|141||140.67|143.62|136.75|138.2|135.22|132.1|127.9|126.41|130.29|129.3|127.09|119|164.43|156.78|154.21|150|146.34|145.25|150.5|157.44|159.5|165.1|171.09|173|178.23|177|184.26|184.21|187.37|184.43|187|184.16|196.76|194.66|191.39|185|176|168.65|165.59|168.69|164.77|160.12|158.2|149.47|148.48|154.15|150.99|144.2|150|150.21|146.77|144.35|136.2|144|139.3|133.11|123.81||130.48|133.33|135.6|136|135.14|132.28|129.51|124.4|125|126.47|127.13|124.5|124.29|125.18|125.56|127.05|124.75|126.39|127.33|132.33|132.33|133.35|130.14|137.9|128.55|124.09|125.95|126.5|125.34|125.98|124.015|130.01|130.54|130.05|128.31|128.67|129.4|129.48|126.22|135.94|135|145|143.67
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|66.75|63.91|61.92|60.85|60.2|59.61|60.12|61.09|60.85|59.95|59.8|59.59|59.79|58.62|57.41|56.96|57.28|58.2||58.2|57.64|57.37|57.35|54.9|55|53.23|52.19|52.6|52.23|50.61|51.67|51.87|49.52|53.01|54.77|53.48|54.95|55.07|55.52|56|67.01|65.55|67.14|66.49|65.72|67.42|65.73|68.01|69.62|71.97|70.55|72.51|71.72|70.87|70.35|69.91|66.64|64.67|64.14||64.68|63.98|62.3|62|61.52|60.2|64.95|65.15|66.89|67.11|69.21|68.32|71.07|68.24|67.72|66.37|69.46|65.72|67.4|67.67|70.61|74.01|76.61|78.36|76.87|78.15|73.1|68.45|71.73|72.97|70.74|73.05|72.19||68.56|67.99|65.8|58.64|57.8|56.02|54.79|54.56|52.87|51.2|51.02|49.49|50.64|48.13|48.44|46.9|47.73|46.23|45.59||46.1|47.66|48.09|48.55|47.09|52.5|52.22|53.27|53.41|54.49||54.24|54.69|54.51|55||54.52|55.34|55|54.5|54.93|54.57|54.77|52.02|51.97|50.62|46.7|47.48|47.79|47.55|47.75|47.17|46.36|46.76|46.52|46.56||44.97|45.13|44.9|43.8|43.12|42.94|42.36|43.5|43.25|43.3|42.97|43.36|43.96|43.51|43.51|42.23|40.03|41.15|44.53|51.95|49.6|49.5|50|50.2|50|48.97|45.55|46.05|46.36|45.06|47.49|48.28|47.61|46.4|46.44|46.07|47.27|46.46|45.54|45.07|44.62|44.35|44.4|43.21|44.69|43.88|40.37|39.43|39.36|38.85|39.39|39.19|39.41|39.24|39.79|38.85|38.52||41.2|42.74|41.52|40.61|40.99|40.5|40.97|40.55|40.44|39.68|38.99|38.62|38.09|38.28|37.95|37.74|37.43|37.5|37.59|38.36|37.42|36.85|36.56|35.92|36.41|37.33|36.73|36.97|36.45|37.58|38.28|37.65|36.97|37.79|35.8|35.31|34.13|35.12|33.53|35.72|35.46|35.88|33.2
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|144.62|144.24|142.75|143.3|141.67|141.26|144.04|149.75|156.53|155.75|156.98|157.36|153.64|149.64|148.78|148.09|150.7|150.34||150.79|148.18|147.85|148.94|147.87|147.76|142.36|139.39|144.16|145.78|141.95|138.92|141.34|136.14|142.04|139.66|139.32|142.18|145.54|143.93|145.04|145|149.9|151.21|151.05|147.3|145.65|140.33|144.15|149.19|150.5|149.3|147.23|148.21|148.81|144.39|142.59|142.37|138.33|142.19||139.71|137.02|139.73|139.11|141.13|138.28|142.66|142.8|147.21|150.97|149.045|154.87|157.71|159.43|161.63|157.58|156.11|162.34|164.53|155.87|156.24|154.56|154.19|153.72|153.32|156.64|152.21|151.1|147.18|146.6|146.92|147.39|149.25||145.26|143.89|136.92|137|134.68|132|128.45|127.79|129.64|126.32|130.92|124.97|129.9|132.72|138.47|138.42|138.74|137.8|139.24||143.29|145.09|146.12|147.49|145.09|148.82|146.95|145.4|140.56|145.26||142.52|141.04|142.18|144.43||141.05|138.58|138.23|141|140.23|138.38|137.79|134.91|133.72|132.34|131.56|133.48|133.74|134.72|134.28|137.65|134.62|136.45|135.5|136.05||135.09|135|130.87|127.6|128|130.6|126.03|125.61|118.78|116.28|120.36|119.59|110.23|99.21|95.3|95.55|92.56|90.06|87.47|87.85|87.15|90.96|91.61|96.92|94.3|94.35|95.18|94.26|93.03|91.06|92.12|92.91|92.45|94.32|90.71|92.38|94.37|93.46|89.83|91.61|88.89|87.83|89.18|87.01|87.58|92.24|90.55|92.51|94.65|93.38|94.9|93|92.72|91.61|94.53|94.67|95.38||99.4|102.94|102.86|103.19|106.1|104.26|104.26|106.82|104.46|100.24|99.87|99.03|100.97|102.6|102.31|102.82|102.38|105.9|100.89|101.01|100.26|100.81|99.88|97.34|96.34|97.64|98.38|98|98.23|97.89|99.55|99.88|98.52|99.9|99.53|99.83|100.73|96.95|95.03|93.54|90.86|93.68|93.9
00674|998043|/equities/alteryx-inc|R1000GROWTH|88.38|87.4|85.55|84.85|84.8|82.18|82.37|84.3|83.5|82.12|78.8|79|77.62|76.67|76.39|77.34|76.67|78.06||77.47|77.76|75.95|76.5|75.67|76.53|76.27|74|77.38|76.26|75.46|78.98|79|76.23|77.37|79.7|78.49|83.75|78.42|81.98|82.5|85.24|85.49|87.78|85.96|85.04|84.25|80.65|82.67|84.95|86.95|87.45|88.08|87.1|84.61|84.13|84.99|85.19|84.01|85.42||84.75|80.97|78.1|82.47|82.59|81.74|86.23|85.1|84.09|82.21|84|82.3|87.5|86.73|86.5|87.98|90.55|85.48|85.97|86.08|87.34|93.17|97|97.38|97.99|101.05|102.93|102.99|108.5|112.6|110.1|114.14|119.75||117.63|117.71|123|135.6|134.12|132|130|129.92|126.64|127.24|125.21|124.49|119.76|123.7|127.44|124.39|125.6|127.71|121.73||123.3|119.44|114.28|114|114.76|118|111|111.5|110.95|112.06||123.85|123.34|126.99|130.95||130.3|133.94|129|124.5|128.06|125|121.1|119.56|117.79|117.29|117.4|120.6|119.31|119.35|117.5|117.41|114.53|115.45|119.83|119.37||113.77|112.6|117.53|115.5|112.25|115.66|109.82|110.16|115.05|116.05|112.01|114.71|116.45|129.49|139.13|133.72|124.75|125.96|133.53|136.3|140.25|139.5|138.56|136.94|136.65|139.41|141.6|140.81|142.25|139.05|144.13|146.57|153.9|148.2|146.96|145.3|139|113.65|114.03|115.55|113.39|113.5|113.04|107.27|105.99|111.37|111.31|106.12|108.17|106.79|111|107.75|109|110.53|112.85|112.99|106.5||115|123.64|123.33|121.92|121.26|125.23|118.51|110.98|108.91|112.26|113.6|110.3|114.22|117.13|111.42|112|109|112.5|108.51|118.61|130.1|176.9|176.83|178|177.2|175.36|170|169.04|167.35|165.86|160|167.31|169|173|164|160.38|161.91|164.67|160|179.18|183.31|184.24|175.5
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|191.21|190.2|190.49|189.05|189.52|188.77|191.32|190.58|189.55|190.48|191.3|192.8|194.28|194.69|197.06|198.25|199.98|202.27||201.96|194.71|195.62|197.47|197.32|200.75|196.79|199.98|204.45|202.18|204.7|200.59|201.4|207.66|209.67|209.83|211.13|213.96|216.37|215.01|217.64|221.11|224.04|222.24|228.54|226.11|227.16|226.63|226.36|226.47|224.24|222.88|226.07|223.7|221.3|222.31|222.42|225.49|221|221.21||221.35|225.5|222.76|224.7|223.63|224.79|227.53|230.59|223.79|230.36|232.4|233.82|234.74|228.84|231.65|234.49|232.34|234.3|237.08|228.47|242.43|241.63|250.05|244|243.94|245|252.1|251.26|256.16|256.58|257.46|257.3|259.52||258.9|256.91|263.14|258.79|259.54|250.4|249.44|251.89|248.12|244.06|246.61|239.59|235.09|239|236.46|240.8|243.87|244.4|249.88||247.15|255.03|258.36|258.62|257.29|255.8994|252.27|242.62|240.82|245.6||245.31|241.92|244.58|244.54||249.99|251.96|248.26|249|247.26|248.41|242|236.37|233.39|231.3|227.69|223.85|220.02|222.58|218.27|220.23|226.09|226.3|228.01|227.95||228.59|237.86|240.73|242.34|243.7|243.02|243.77|236.99|238.06|247.98|239.74|233.34|241.83|236.17|240.8|241.62|238.58|234.96|235.31|232.71|231.42|230.06|230.23|231.64|230.68|226.61|227.65|229.75|229.27|227.12|227.95|229.08|222.38|221.47|220.52|221.09|219.16|214.99|208.07|211.32|210.63|207.63|206.51|202.6|204.47|210.42|210|221.51|221.03|220.25|220.56|224.85|220.58|221.77|221.33|213.39|209.12||216.49|217.61|213.97|211.77|211.1|211.17|206.82|211.5|209.11|211.19|220.43|221.17|222.63|220.45|217.18|216.87|215.47|218.95|218.52|218.16|215.76|217.19|215.14|212.8|212.05|213.42|208.68|209.54|209.03|206.55|209.42|206.58|206.43|207.81|201.56|202.76|200.25|198.46|192.99|194.32|189.43|193.02|190.44
00676|958830|/equities/zillow-group-inc|R1000GROWTH|119.38|116.4|114|117.71|113.76|108.445|110.55|116.06|113.99|113.02|114.02|116.41|116.35|110.1|111.09|112.13|116|119.6342||117.39|117.29|115|115.87|112.92|114.98|111.5|106.01|110.83|111.44|109.22|111.37|113|108.07|115.99|117.64|115|124.18|127.36|134.4936|132.72|141.09|137.66|143.32|139.99|134.64|138.29|129.93|134|135|143.27|141.38|146.65|146.37|146.01|147|143|141.9|138.22|138.97||137.2402|129.24|122.4|131.2|131.3|128.02|142.24|144.2|144.93|137.3609|144.39|145.14|161.57|156.4|154.47|157.04|148.95|142.28|140.87|139.24|150.1|169.28|177.93|174.5|162.26|170.6|170.99|165.35|185.48|190.78|188.49|200.01|208.12||198.78|189.76|174.66|168.28|165.02|161.68|154.96|155.74|150.01|141.06|141.72|137.01|142.27|154.07|155.58|151.98|158|153.6|146.16||150.8|151.72|152.53|148.75|149.24|149.05|141.91|136.35|135.17|136.39||137.39|137.18|140.01|145.3||146.62|147.2|143.33|136.47|144|141|141.64|138.22|130.97|123.4193|119.04|118.77|116.32|110.51|111.7|111.6|110.1|111.42|111.1|110.07||109.8|116.3|114.42|111.32|104.21|107.88|108.59|107.95|110.68|110.32|102.69|104.37|116.56|114.72|103.38|95.18|91.32|89.92|91.65|91.29|90.59|93.91|95.54|97.17|99.84|99.21|98.95|98.98|103.67|102.01|102.95|101.5|106.48|105.42|106|107.47|110.1|109.49|103.93|104|101.08|100.44|102.77|99.3|94.94|98.61|95.7|92.78|97|92.68|92.13|87.45|87.42|83.3|82.94|82.39|79.98||84.76|86.77|91.2|85.44|87.07|85.44|83.96|83.5|83.04|83.96|83.44|83.23|82.34|81.45|77.69|73.93|77.32|75.76|78.77|80.03|79.45|70.3|68.48|68.8|68.82|70.46|65.66|65.58|66.53|66|64.16|66.84|64.62|66.96|64.17|62.49|57.99|59.08|58.14|62.52|62.39|63.4|62.73
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|94.54|94.63|94.15|94.96|94.52|96.97|99.52|102.3|103.85|100.21|94.57|94.13|96.92|92.09|94.32|96.51|100.22|101.65||104.22|103.69|105.1|105.91|108.24|113.41|109.33|109.68|110.12|110.6|108.19|108.72|106.22|104.06|112.42|115.26|115.43|101.86|105.68|111.96|111.92|116.05|112.24|115.07|110.63|110.1|109.57|104.63|104.28|108.16|110.73|108.88|107.74|102.47|103.76|103.61|107.23|108.74|113.12|118.17||115.55|112.55|107.1|108.25|111.36|110.14|119.42|121.03|125.36|119.45|126.78|127.26|131.14|125.64|124.54|123.78|127.63|119.56|118.6|120.84|125.3|130.9|138.16|142.64|138.06|142.55|140|141.89|146.27|143.84|141.6|139.28|150.34||155.76|170.53|169.03|166.56|164.41|157.3|151.38|153.75|148.48|140.36|139.81|138.99|135.4|147.67|140.79|131.74|136.62|138.65|140.02||139|134.54|137.5|143.44|151.06|145.45|138.81|133.73|137.31|138.54||144.99|148.5|168.75|175.11||179.09|174.28|169.18|163.72|163.64|162.03|160|154.77|145.8|133.65|127.77|137.73|129.93|129.48|124.54|117.95|116.91|120.2|122.56|121.49||119.65|115.56|115.27|112.29|113.09|120|118.24|118.15|116.88|117.62|118.92|113.87|115.7|114.41|113.17|103.38|95.95|100.01|94.84|92.77|92.72|91.09|92.26|92|89.62|90.56|91.26|92.56|91.84|88|96.98|95.28|94.45|95|94.67|89.94|89.83|84.54|84.36|82.5|85.46|82.73|82.9|80.03|82.41|83.07|80.53|81.5|83.73|81.02|81.49|78|75.28|75.29|76.38|74.09|73.7||78.54|80.31|82.08|84.82|85.59|84.68|84.05|87.05|84.32|88.69|87.96|87.1|88.2|87.17|84.9|85.57|84.25|83.39|85.29|84.75|84.66|83.53|84.7|83.43|78.56|82.36|75.28|77.65|80.95|77.37|78.01|82.92|84.65|87.62|86.88|84.22|84.4|86.29|82.32|87.17|88.32|89.91|88.37
00678|1163256|/equities/ncino|R1000GROWTH|64.66|63.96|63.71|65.3|63.67|61.97|61.99|63.95|64.49|62.02|61.11|63.5|62.5|61.74|61.31|60.61|61.38|61.35||60.55|59.8|59.67|60.24|58.72|57.91|56.31|52|51.19|49.68|50.61|52.11|53.85|52.83|55.9|57.53|57.615|60|61.92|65.69|67.2|69.23|69|70.94|70.06|69.69|69.22|67.15|66.85|68.66|68.84|69.56|71.36|70.68|70|69.45|71.22|71.71|68.37|70||65.8|65.06|62.66|61.9|63.65|63.98|66.66|66.87|67.56|65.15|68.91|67.71|71.5|68.89|69.5|67.95|71.24|65.24|61.61|64.51|67.37|70.13|72.4816|69.5|70.87|74.82|76.28|76.5|79.72|79.4|79.7|81.5|81.44||79.19|79.18|78.85|79.24|78.66|75.32|73.54|72.25|72|71.7|72.12|72.9|74|75.47|73.25|71.83|70.51|70.63|72||70.61|68.6|71.7|70.11|71.51|74.46|67.85|68.9|71.85|73||74.86|75.72|76.61|79.71||80.5|82.2|80.01|79.29|76.32|74.68|76.32|80.9|82.46|82.64|84.83|89.88|87|84|84.14|80.75|82|81.8|81.5|80.09||77.14|79.5|78.17|76.99|73.51|73.71|72.27|71.87|73.64|71.32|71.2|73|76.75|76.5|78.67|74.6|69.45|71|71.45|73.09|72.04|72.9|73.22|77.02|82.23|81.72|80.99|79|78.28|76.3|78.86|80.32|82.89|79.49|74.8|71.59|72.88|77.6|77|80|80|82.21|80.3775|78.54|81.82|80.31|80.33|73.57|74.05|75.7|77.22|77.2|78.83|85|85.95|80.84|77.075||87.01|95.58|101.19|94|88.93|84|85.83|90.14|85|83.92|82.87|77.79|81.6|85.2|80.01|84.42|81.01|77.7|76.94|77.98|75.56|77.62|75.66|77.25|80|76.51|72.46|72.53|72.05|73.94|72.48|74.7|75.64|76.87|74.7|70.25|70|84.26|71||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|23.23|23.14|23.69|23.09|23.3|23.96|23.64|24.43|24.47|24.38|25.61|28.99|27.31|22.96|23.09|23.16|23.31|23.215||22.95|23.59|23.07|23.36|23.68|23.85|23.71|23.24|23.14|23.3|22.65|22.98|24.02|22.59|22.93|22.82|22.81|22.91|22.77|22.71|22.62|22.39|22.21|22.22|22.67|22.57|22.4|22.7595|22.62|22.61|22.37|22.04|21.77|21.62|21.35|21.53|21.55|21.35|20.82|20.89||20.34|20.41|20.57|20.7|20.69|20.5|20.81|20.68|20.52|20.5|20.82|20.63|21.39|20.7|20.39|20.5|20.36|21.17|19.88|19.4|20.26|20.3|21.33|20.89|20.13|20.45|20.27|20.29|20.59|20.87|20.42|20.57|21||20.85|21.02|21.15|20.9|21.21|21.15|20.83|20.82|20.42|20.45|20.54|20.7|20.95|20.73|20.79|21.13|21.41|21.74|21.67||20.83|20.65|20.8|21.2|21.31|21.1888|21.48|21.65|21.45|21.93||21.97|22.23|22.83|22.53||22.28|22.44|22.61|22.73|22.87|22.61|22.85|22.57|22.25|22.06|22.43|21.95|22.09|22.16|21.91|21.73|22.05|22.15|22.11|22.25||22.29|22.18|22.74|22.5|22.19|22.73|23.13|22.93|23.01|23.47|22.78|22.46|22.96|22.12|22.26|22.28|22.39|21.94|22.13|22.3|23.1923|23.32|23.62|24.23|23.92|23.99|24.23|24.3|24.85|23.84|24.2|23.72|24.41|23.96|23.38|23.25|23.65|23.0435|22.39|22.44|22.4|22.08|21.58|21.2|21|21.05|20.7|20.65|21.26|20.91|21.77|22.1|21.65|22.01|22.6|21.95|21.43||22.2|21.95|21.01|20.94|21.63|21.66|21.27|21.37|21.57|21.89|21.8|20.89|21.5|21.28|21.83|22.28|22.25|22.24|22.12|22.34|22.19|22.54|23.64|23.27|23.39|23.27|23.22|23.32|23.62|23.64|23|23.34|22.69|22.7|22.2|22.26|22.11|22.08|21.54|22.21|21.72|22.23|21.95
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|58.7|58.65|60.06|59.67|59.95|62.44|63.8|64.58|63.8|64.11|64.33|64.29|64.35|63.91|63.78|63.01|63.3|62.95||62.56|62.75|62|62.13|62.92|62.48|62.08|61.95|63.97|64.84|64.11|63.19|65.04|65.28|66|65.23|65.51|67.11|68.38|66.94|67.56|67.42|67.55|67.21|67.71|67.11|67.7|67.39|67.52|68.1|67.98|67.28|67|67.77|67.4|67.82|67.34|67.93|67.89|67.46||66.32|66.3|65.65|64.81|64.57|63.79|63.38|64.23|64.76|64.27|64.56|63.49|64.39|63.2|61.91|61.09|59.9|60|60|58.51|59.63|60.5|60.07|58.75|59.4|59.96|57.66|56.01|58.36|59.18|59.49|59.35|59.58||58.4|57.24|56.8|56.99|56.38|56.69|56.23|55.6|55.49|54.11|54.79|54.76|56.62|57.93|58.16|58|58.86|60.17|60||60.9|61|60.42|59.9|58.89|59.22|59.08|59.42|58.95|60.28||60|59.77|60.31|60.39||61.13|59.81|59.47|59.17|60.42|61.2|62.17|61.27|62.46|61.91|60.21|60.03|58.53|57.85|56.96|56.74|56.91|57.3|57.63|58.12||58.51|57.54|56.22|57.1|56.61|56.83|55.87|56.88|55.76|55.38|55.21|54.81|57.36|54.77|54.43|55.11|55.73|54.74|54.14|53.48|55.3|56.43|56.99|57.62|55.68|56.09|57.13|57.85|59.1|59.32|57.72|58.59|58.16|57.84|55.64|55.3|56.37|56.89|55.87|56.38|57.47|57.62|57.74|56.57|57.7|59.03|58.31|58.6|58.41|57.32|57.31|57.33|56.72|56.41|58.52|58.46|58.16||57.91|57.2|55|55.26|55.87|55.59|55.85|58|58.2|56.94|57.12|57.88|57.97|58.35|59.2|57.41|58|59.38|59.75|57.92|56.55|57.7|59.37|57.58|54.44|53.92|53.79|54.16|53.53|53.56|54.31|54.18|52.88|52.27|52.36|52.97|51.58|50.93|50.53|52.53|51.26|53.42|54.18
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|43.09|45.16|44.36|44.78|44.77|43.25|44.47|45.17|45.25|43.735|41.94|42.03|41.92|43.2|40.67|38.35|37.75|37.58||37.68|37.5|36.53|36.31|37.55|39.68|38.97|37.89|38.75|38.38|37.01|36.85|34.8|35.99|37.4|36.12|36.75|36.64|38.75|39.3|37.89|38.28|37.94|37.5|36.66|36.05|35.42|35.22|37.01|36.66|36.63|37.05|37.13|35.13|34.44|33.68|33.97|32.7|32.61|34.6||36|34.35|32.07|33.26|33.99|33.78|36.54|36.86|35.52|35.5|36.92|36.73|38.32|35.95|35.73|36.32|36.03|36.58|35.28|34.3|36.56|39|36.46|34.77|32.14|33.6|34.54|32.93|34.98|36.34|35.95|36|35.13||34.16|34.71|35.99|35.35|34.9262|33.16|32.99|35.02|36.7|34.87|30.69|29.2|30.7|31.95|31.54|29.93|30.39|32.0429|28.02||27.94|27.52|28.02|27.01|26.02|26|26|26.87|27.58|28.95||28.15|27.24|28.98|30.04||30.1|30.61|29.53|29.16|29.77|27.64|27.27|26.84|25.74|25.09|24.25|25.3|26.2|27.75|27.5|28|27.19|28.29|29.16|27.41||26.75|29.3|31.09|31.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|38.45|38.09|37.94|37.45|37.98|39.36|39.39|39.12|39.32|39.12|39.4|39.39|39.68|39.1665|39.39|39.18|39.8|40||39.99|39.48|39.14|39.96|40.06|40.49|40.04|39.73|40.38|39.9|40.26|38.82|39.49|39.67|41|39.41|40.48|40.2|40.13|40.13|40.08|39.52|40.85|39.88|39.94|39.77|39.81|39.36|39.6|40.16|40.64|40.06|39.94|39.62|40.27|40.43|39.96|39.93|39.69|39.5||38.33|39|39.14|38.82|38.32|37.21|36.89|36.43|36.502|37.43|36.8601|37.93|37.79|37.56|37.1|37.01|36.8|36.75|36.6127|36.08|36.37|36.62|35.85|36.41|35.45|36.28|35.21|35.42|35.11|34.99|35.15|34.87|35.34||35.54|34.88|35.92|34.3|33.89|33.74|32.8|33.1|32.32|31.67|31.68|31.82|32.7|33.51|32.99|33.79|34.55|33.97|35.13||34.97|35.69|36.24|36.32|36.18|36.43|36.84|35.71|35.04|36.15||35.46|35.1|35.63|34.86||35.09|34.88|34.32|34.24|36.16|35.5|35|33.91|34.1|34.04|33.4|33.44|33.1|33.95|33.15|33.02|32.97|33.01|32.7|33.43||34.27|34.49|34.08|34.69|34.69|35.48|34.7503|35.18|34.23|34.09|35.22|34.57|34.06|32.27|32.1|31.28|31.95|30.85|30.85|29.39|28.71|30.25|31.5|32.07|30.82|30.09|30.31|31.05|30.97|30.18|30.53|31.52|31.33|31.98|30.39|30.4|30.95|30.02|28.86|29.35|29.1|29.09|29.02|27.78|27.97|29.08|28.99|28.75|30.37|30.22|30.49|31.09|31.06|31.2|31.6|31.23|31.5||32.71|32.33|31.74|31.27|32.11|32.64|31.63|31.43|32.15|31.01|31.38|31.06|31.61|31.81|32.24|32.04|32.22|33.22|33.44|32.63|31.18|30.59|30.53|31.0565|30.8|31.11|30.04|30.05|30.27|30.5|31.2|30.71|30.11|31.2606|30.49|30.76|30.18|29.63|28.26|28.78|27.14|27.49|27.37
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|10.33|10.35|10.47|10.34|10.49|10.17|10.15|10.66|10.61|10.43|10.29|10.43|10.39|10.51|10.47|10.59|10.78|10.98||10.8808|10.55|10.57|10.41|10.36|10.49|10.43|10.05|10.19|10.17|10|10.06|10.23|10.16|10.92|10.77|10.66|10.31|10.56|10.86|11.05|11.15|11|11.08|10.75|10.66|10.59|10.38|10.57|10.85|10.69|10.61|10.6|10.75|10.55|10.6|10.72|10.49|10.6|10.55||10.26|10.08|10.01|10.02|9.81|9.6|10|10.07|10.06|9.93|10.01|10.11|10.14|10.2|10.09|10.2|10.38|10.23|10.25|10.5561|10.9|11.39|11.68|11.29|11.105|11.2|11.35|11.22|11.96|12.24|11.48|11.43|11.6||11.88|11.58|11.56|11.48|10.94|10.36|10.32|10.38|10.21|10.35|9.805|9.96|10.36|10.31|10.97|10.39|10.3|9.95|9.77||9.9727|9.87|9.61|9.68|9.87|9.9|9.7|9.58|9.74|9.84||9.77|9.58|9.74|9.97||9.9|10.01|9.99|9.98|9.61|9.56|9.3|8.86|8.63|8.65|8.57|8.84|8.89|8.8|8.43|8.38|8.16|8.19|8.2503|8.08||8.03|8.22|8.41|8.18|7.9|8.03|8|8|8.23|8.07|8.24|8.03|8.59|9.12|9.27|9.84|9.3|9.16|9.3061|9.43|9.38|9.44|9.47|9.49|9.09|9.04|9.01|9.1981|9.22|9.24|9.56|9.33|9.39|9.36|9.62|9.64|9.58|9.39|9.295|9.21|9.18|9.05|9.04|8.88|8.65|8.71|8.69|8.38|8.38|8.13|8.55|8.45|8.4|8.53|8.54|8.43|8.5||8.985|8.91|9.1|9.03|9.07|9.0222|9.15|9.17|9.17|9.29|9.44|9.3|9.44|9.41|9.41|9.3|9.2|9|9.28|9.75|9.7|10.57|10.18|10.23|9.9|9.8|9.64|9.54|9.78|9.62|9.41|9.81|9.86|9.9|9.51|9.45|9.39|9.73|9.6|10.5|10.43|10.33|9.95
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|80.05|80.45|81.54|79.94|80.4|81.01|82.49|82.68|83.85|83.37|83.17|82.79|81.96|82.18|83.19|83.61|86.2|85.95||85.4|85.95|86.41|87.07|86.05|86.25|85.73|85|86.71|86.62|88.13|86.81|87.28|85.89|85.44|85.29|84.57|85.4|84.32|85.39|85.43|86.39|87.08|86.79|88.81|87.06|87.53|85.44|85.07|85|83.15|81.27|81.09|80.79|81.65|81.9|82.42|80.93|80.77|82.33||81.98|82.64|81.71|83.02|83.12|82.03|80.1|79.22|80.36|80.43|79.67|79.07|81.72|80.33|79.02|79.06|81.2|82|80.21|78.14|79.8|79.81|80.01|81.36|81.08|82.63|79.98|79.65|79.85|80.59|80.39|80.4|81.9||83.14|82.37|82.79|82.34|82.57|84.07|81.92|81.2|82.05|80.77|80.62|82.56|83.74|85.88|86.95|87.31|86.6|83.28|83.51||82.78|84.01|84.46|84.12|84.58|86.44|86.05|83.1|81.91|83.54||81.95|82.67|82.75|82.94||83.16|82.88|82.02|80.54|83.55|83.01|83.92|84.15|85.27|84.32|85.28|85.27|79.65|80.2|79.77|80.23|79.4|81.61|81.66|82.35||82.26|81.44|80.15|78.24|76.42|77.25|74.57|73.84|69.85|69.36|72.42|70.84|68.71|66.32|65|63.26|63.71|61.88|62.67|64.5|64.03|65.49|66.67|68|66.5|66.37|66.07|67.75|68.41|66.45|66.55|66.58|67.26|67.76|66.31|65.68|66.36|66.03|64.44|65.25|63.25|62.96|63.37|60.85|61.1|62.01|63.43|63.26|65.47|64.57|65.23|65.78|64.05|63.77|63.51|64.98|65.89||66.8|67.27|65.69|65.01|65.86|65.41|61.94|61.48|61.79|61.83|61.43|61.66|63.14|62.45|63.49|63.65|64.6|66.34|67.63|67.52|67.67|68.28|68.53|67.8|68.6|68.36|68.66|69|69.48|65.78|66.52|65.94|65.7|64.35|64.92|65.52|65.19|63.83|60.62|61.8|60.29|61.23|61.87
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|19.7|19.44|18.94|19.27|18.99|18.63|18.51|19.84|20.54|21.49|22.05|23.94|22.51|20.46|21.2|20.28|17.91|17.16||17.1|17|15.94|16.25|15.33|15.87|15.43|15.31|15.69|15|14.09|13.86|14.2|13.5|15.5|15.88|15.41|16.52|16.56|17.75|17.34|18.78|19.29|20.66|18.02|17.52|19.54|12.6|13.78|14.85|15.03|15.81|16.45|15.95|17.08|17.12|18.09|19.17|18.92|19.51||19.8|18.79|17.77|18.8|20.05|18.86|23.47|24.9|25.96|24|27.95|27|32.17|29.58|26.96|26.54|27.5|25.11|28.59|29.17|29.11|33|34.32|34|31.4|33.01|31.71|29.8|34.8|37.06|36.6|38.6|40.11||38.55|40|42.96|40.9|44|37.46|37.1|29|27.96|28.33|27.94|27.73|28.2|28.75|29.04|28.43|29.07|27.75|25.7||26.49|27.22|26.3|25|22.09|22.23|23.07|22.9|19.52|20||19.4|20.51|20.06|19.94||19.9|20.6|20.21|20.24|22.85|17.89|18.2|18.95|19.35|19.72|19.52|19.53|18.29|17.99|17.48|16.15|14.83|15.76|13.9998|13.24||13.05|13.39|13.8|13.79|13.83|13.8|12.74|12.84|12.05|11.95|11.94|12|11.78|12.4|12.03|11.83|11.08|11.42|11.15|11.3|11.71|12.28|12.44|12.75|12.75|13.3|13.9|13.9|13.95|13.58|14.1|14|13.9|13|12.38|12.38|12.75|12.49|12|12.35|11.81|11.72|12|11.56|11.1|12.24|12.75|12.51|12.85|12.75|12.45|12.65|12.3|12.63|13.25|12.55|12.15||13.25|13.12|13.65|10.84|10.87|10.87|11.18|11|10.62|10.6|10.44|10.37|10.76|10.8|10.75|11.05|10.94|10.65|10.61|10.6|10.85|10.8|10.83|10.67|10.65|10.99|11.17|11.4|11.5|11.77|11.61|12.11|12.06|11.6|12.38|12.2|11.97|10.93|10.77|11.74|11.24|11.38|11.15
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|130.91|130.43|130.03|128.76|125.21|128.36|132.55|131.02|130.72|134.31|135.43|136.96|136.17|136.11|135|132.9|134.27|134.11||132.4|127.76|126.5|126.33|124.76|124.37|120.17|119.52|122.52|124.01|122.91|120.09|128.4|127.66|130.96|125.83|125.17|126.75|126.23|127.57|128.8|128.92|127.55|129.56|128.01|125.31|124.5|122.74|121.99|122.83|123.75|122.36|118.55|118.72|118.04|119|115.27|117.71|117.35|116.96||115.31|114.79|114.78|113.98|113.15|112.82|114.38|115.84|115.12|116.91|121.3|121.55|121.84|121.51|117.1|117.68|116.6|116.06|116.35|114.53|116.03|118.21|119.82|118.28|115.58|120.02|122|119.02|120.09|117.98|117.62|115|116.62||116.58|116.88|118.37|116.44|114.23|114.3|112.9|110.77|109.13|107.53|105.77|105.8|106.1|115.16|113.87|114.01|119.79|119.21|120||121.19|121.7|121.61|123.05|122.86|121.09|119.63|116.73|113.39|117.75||118.47|117.66|118.97|119.31||119.5|117.52|117.92|117.74|118|121.14|124.2|121.14|122.26|119.67|119.8|122.1|121.06|123.58|120.69|120.36|117.34|113.45|112.91|114.41||114.04|115.4|113.77|117.37|117.94|121.41|120.73|120.81|115.77|114.22|118.67|113|108.59|99.97|100|99.45|97.75|94.45|93.52|92.91|95.31|96.06|98.16|99.8|96.8|97.43|95.96|97.77|98.99|94.37|94.69|95.18|97.5|98|97.23|92.55|90.99|90.99|88.06|89.42|88.84|89.77|90.16|85.09|85.67|89.73|89.99|91|93.28|91.85|91.11|91.02|90.5|88.64|88.55|90.08|90.11||93.88|92.9|91.67|88.79|89.11|87.59|88.56|90.11|90.41|86|85.43|85.76|85.32|85.6|87.57|85.34|84.32|84.52|85.12|82.3|81.2|81.28|79.04|77.74|76.21|75.99|75.93|76.24|74.88|75.49|76.64|77.96|77.78|79.39|79.29|78.54|77.78|78|76.54|77.15|76.28|80.25|80.06
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|61.91|60.22|58.8|56.55|55.23|56.02|55.49|56.93|57.22|57.84|57.76|60.25|58.56|59.5|60.31|60.82|60.24|60.86||61.4|62.16|64.24|60.53|64.3|63.5|61.12|58.33|57.88|55.69|53.86|58.71|55.5|54.86|57.02|57.96|57.9|60.17|60.72|61.51|61.41|61.54|61.55|62.5|60.71|60|59.35|58.92|59.5|58.5|58.03|58.17|60.58|62.23|62.08|62.36|60|60.75|59.74|57.3||54.95|53.13|51.12|55.15|54.85|56|56.77|55.87|55.31|53.77|56.88|55.11|59|55.53|55.05|54|51.37|54.29|51.72|48.96|55.1|53.84|52.06|52.9|55.01|57.15|57.91|57.75|59.73|59.4|61.13|60.14|64.17||63.29|61.24|58|52.7|53.53|52.65|53.16|53.42|55.58|53.21|54.48|52.81|53.53|54.16|54.63|54.8|58.01|54.41|53.88||53|53.38|55.6|55.83|58.35|59.88|58.26|56.13|55.76|61.39||61.65|60.72|62.65|62.32||62.61|64.3|62.72|61.7|61.61|58|56.1|56.04|56.5|55.38|54.15|54.21|54.2|54.8|53|49.99|44.42|46.5|47.56|46.52||45.5|46.46|47|45.85|46.04|46.5|45.11|46.16|47.65|52|53.14|55|54.39|51.12|50|49.35|47.34|47.79|48.38|50.53|50.7|50.63|51.65|52.64|52.13|51.29|52.08|53.99|53.12|52.05|52.98|51.5|52.87|53.29|53.77|52.55|51|50.55|50.21|53.89|50.75|50.71|49.14|45.1|42.41|42.89|43|42.16|40.2|38.08|42.32|41.95|42.79|44.5|47.25|48.08|45.35||47.74|50.8|49.5|45.06|45.9|44.56|44.15|44.05|45.23|45|42.73|41.12|45.73|45.5|46|45.4|43.7|44.65|44.12|39|37.11|42|||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|41.07|39.9|39.88|39.48|39.76|37.5|37.62|39.43|38.56|37.84|35.7|35.61|38.03|35.445|35.73|36.92|36.92|37.78||38.04|37|37.68|36.89|36.23|36.49|34.78|34.31|34.92|34.02|33.8|33.29|32.21|30.55|34.76|36.89|35.42|36.3|37.59|41.61|42.14|43.83|44.21|44.14|43|43.24|42.45|39.8|41.21|41.25|43.06|43.1|43.41|40.85|40.61|41.88|42.84|42.34|41.1|41.18||40.9|38.3|37.02|38.18|38.75|38.04|41.95|42.9|42.79|42.02|45.54|43.34|46.79|41.93|42.05|42.81|42.51|40.47|44.61|43.95|49.27|52.89|55.11|56.95|56.65|55.06|57|56.49|62.34|61.39|61.21|62.91|65.45||64.96|63|63.25|61.55|62.06|59.91|59.59|60.62|57.6|56.36|58.18|54.88|60.81|65.47|67.15|66.71|67.05|68.73|68.81||65.95|65.26|62.68|62.84|60.16|59.09|56.78|55|56.56|59.27||58.46|59.67|61.29|64.57||65.39|65.2141|62.97|59.14|58.03|56.63|56.9003|57|57.19|55.36|51.67|53.39|50.69|48.87|47.2|47.55|49|48.23|47.45|46.23||45.17|45.89|46.45|46.54|49.1|44.48|47.06|48.71|49.3|50.9|49.01|48.94|50.99|50.51|51.03|48.99|46.2|46.41|51.38|51.21|50.28|49.89|48.64|47.35|47|48.45|49.44|51.25|52.08|51|53.06|52.92|52.12|50.78|51.1|49.52|49.22|48.77|48.44|49|47.51|48.7|48.41|45.8|47.58|47.82|47.13|45.51|45.31|43.99|46.14|42.58|40.23|39.63|38.28|36.9|35.43||36.74|41.29|41.36|41.52|40.99|40.88|40.81|41.88|41.66|43.8|43.24|43.24|41.57|41.3|39.2|39.26|38.51|37.17|38.05|38.25|39.87|40.21|40.61|39.11|37.37|38.22|37.82|37.75|37.33|36.69|36.4|38.02|38.87|41.5065|40.4|40|40.3|43.42|43.78|46.38|48.49|48.62|46.6
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|82.5|81.2|79.96|79.44|78.85|76.42|76.26|77.47|77.09|76.41|74.5|75.95|75.04|72.5|74.43|75.82|76.06|76.86||76.71|76.3|74.88|74.45|74.63|75.09|75.44|75.14|76.46|76.58|77.33|81.01|80.66|79.15|84.19|85.88|85.13|83.61|85.75|91.11|91.33|96.23|94.5|96.4|93.37|93.2|92.76|90.14|90.68|91|92.46|90|90.82|90|88.72|88.99|89.75|90.12|89.99|89.06||88|84.33|81.89|84.4|86.14|85|90.99|92.39|92.41|89.36|92.39|89.72|92.67|90|86.5|87.43|87.37|85.06|87|88.94|89.17|96.21|100.18|98.4|95.87|98.16|98.95|99.99|108.09|107.42|102.74|107.02|113.43||106.26|105|104.31|106.43|104|100.51|99.55|99.34|96.64|96.14|95.8|93.86|96.57|97.54|98.48|99.35|101.49|100.58|98.21||102.07|100|98.75|97.18|95|92.79|90|88.36|87.51|90.25||91.07|89.23|92.22|93.19||92.47|93.61|91.05|87.95|87.5|87.78|85.72|83.54|81.27|80.96|78.3|79.8|79|76.94|76.18|75.55|77.67|78.5|77.43|73.5||69.44|70.7|70.83|70.99|69.59|68.05|68.48|67.79|70.97|70|67.85|68.47|71.51|77.03|78.25|75.28|73.66|74.85|74.47|76.8|75.66|80.34|87.03|86.09|86.17|88.33|86.53|85.5|85.2|82.75|85.22|83.47|82.42|80.1|80.04|77.01|75.26|72.77|73.05|72.44|71.47|70.86|70.24|68.3|69.17|68.52|67.54|63.76|66.03|65.08|66.92|66.9|66.59|66.5|68.27|67.12|65.88||68.95|76.1|77.73|74.75|73.25|75.63|75.93|76.23|72.85|78.19|78.3|77.37|77.37|81.77|78.44|77.01|74.09|77.25|79.91|87.9|85.07|85.61|85.44|86.92|84.6|80|74.62|74.41|74.38|74.3|73.46|77.05|76.58|77.01|73.5|71.85|70|69.02|70|77.12|73.9|74|71.74
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|43.42|43|43.28|43.5|44.48|42.7|42.9|45.19|44.01|44.9|45.29|46.4|45.2|44.41|42.88|41.25|43.74|41.12||40|42.85|45|47.15|57|55|57|55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|63.82|64.11|63.46|63.14|62.55|65.69|67|66.95|67.83|68.47|69.99|69.25|69.02|70.37|71|69.35|70.32|69.17||69.08|69.32|68.83|69.46|69.59|68.68|68.46|68.5|71|69.58|68.5|67.46|68.75|67.84|69.75|68.35|68.02|66.49|64.25|63.18|63.45|63.82|63.03|62.27|62.36|61.1|64|62.46|64|64.8|65.27|64.88|63.59|63.59|63.6|63.19|63.86|64.49|64.24|65||63.95|64.27|63.72|63.62|63.39|61.47|61.6|62.67|63.8|64.72|66.06|63.48|62.69|64.07|64.68|64.33|62.62|63.67|63.17|62.12|62.06|62.5|62.21|61.15|60.85|62.48|62|62.94|60.62|57.75|58.3|58.58|58.9||57.56|57.81|57|57.5|57.75|56.74|55.47|54.31|53.56|52.39|53.85|54.14|54.64|57.89|56.86|56.99|58.51|57.87|57.76||58.62|60.21|60.75|59.32|57.7|58.37|59|56.95|54.14|55.82||55.47|54.35|54.5|55.27||54.92|55.02|55.01|54.05|55.11|54.2|54.03|53.85|54.6|54.29|54.66|54.94|52.9|54.93|53.81|52.99|53.32|54.43|54.89|55.91||57.45|57|55.28|55.07|54.91|54.65|53.16|53.55|50.27|51.74|53.5|52.33|51.59|49.23|46.9|47.95|48.25|46.25|45.86|44.63|44.94|46.92|47.94|49.52|49.81|49.38|49.35|49.33|49.37|47.88|47.84|48.48|49.4|49.8|48.62|48.45|49.12|47.9|45.37|47.21|47.19|47.23|46.5|45.77|46.67|47.68|47.98|49.04|50.53|49.37|50.19|50.61|50.07|49.21|49.3|48.57|47.69||49.29|49.28|47.68|44.79|45.99|45.41|46.68|45.68|46.41|44.3|43.5|44.02|44.69|44.41|45.1|43.95|43.86|45.22|45.54|42.81|41.58|41.69|41.9|40.04|41.22|41.49|42.66|42.8|43.74|42.81|42.82|43|42.94|42.5|43.34|44.07|43.19|43.65|41.32|41.1|39.44|40.39|41.49
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|41.28|38.8|35.75|36.27|37.38|35.16|34.54|36.33|35.04|35.08|35.48|38.22|35.17|31.47|30.9|32.15|28.59|30.05||31.27|27.09|25.77|25.2|25.28|20.37|20.61|16.41|16.68|16.11|15.68|16.24|17.4|14.49|19.5|19.18|19.7|20.22|20|21.72|22.08|23.33|23.33|23.26|22.47|21.91|22.65|20.65|20.28|23.54|23.13|25.02|27.08|26.61|28.9|28.87|29.06|30.45|29.38|31.15||31.29|30.28|29.17|30.7|29.69|27.65|31.02|31.68|33.42|31.82|33.01|31.86|34.5|35.44|32.47|32.2|32.68|28.23|27.32|28.69|31.02|35.03|38.17|38.94|35.55|45.06|45.27|43.3|49.37|49.51|47.74|49.69|53.11||53.35|52.68|55.9997|56.06|55.99|55.15|56.7|49.99|58.6|46.45|45.5|46.59|44.24|37.28|35.09|33.11|32.52|31.7|32.04||31.93|30.8|26.57|25|24.87|25.69|25.25|24.09|23.22|23.91||24.09|23.87|24.05|26.14||26.81|25.5|25.31|24.19|24|25.7|24.83|26.9|27|31.95|30.12|34.05|33|29.56|28.2|27.77|27.95|27.9|27.54|28.81||24.75|25.31|23.65|24.5|23.1|21.5|20.82|20.67|21.96|21.38|20.75|20.84|20|20|18.3|18.5|17.86|17.43|18.13|17.74|17.94|18.44|18.93|20.8|20.71|23.17|22.9|23.01|22|20.85|21.94|20.43|21.44|22.16|22.42|21.55|21.27|21.24|19.07|19.25|20.06|20.72|18.26|15.97|15.52|16.44|16.44|16.76|17.22|16.91|17.51|17.48|16.75|17.45|17.85|18.08|16.41||16.57|16.55|17.5|17.89|18.13|17.35|17.58|17.48|17.79|17.02|17.25|17.49|17.74|18.06|18.68|18.87|18.1|18.34|19.57|18.45|19.07|19.77|20.1|21.73|23.65|23.17|22.23|23.69|25.26|25.02|24|26.03|24.5|23.17|23.76|22.79|19.45|19.08|18.11|19.65|19.32|17.1|16.61
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1175|1180|1187.5|1165.59|1174.3101|1199.78|1211.8|1207|1208.4301|1207.58|1206.48|1205.95|1212.75|1227.0601|1232.54|1218.3|1237.52|1233.79||1240.83|1217.5601|1215.08|1230|1237.2|1250.9|1223.04|1207.96|1200|1225.9301|1219|1190|1197.23|1203.05|1225.33|1189.34|1192.78|1182.6801|1188.77|1186.38|1170|1189.99|1190|1180.6899|1195.11|1186.47|1209.29|1198.4|1202.49|1216.04|1208.71|1200.21|1190.28|1182.6899|1173.96|1177.9301|1166.96|1173|1173.05|1160||1138|1154.52|1162|1149.49|1143.24|1128.95|1129.13|1112.5699|1112.7|1134.08|1154.78|1149.14|1146.29|1154.88|1141.59|1130.52|1115.8101|1132.8|1116.09|1110.48|1105.42|1106.6|1105.39|1102.37|1090.03|1115.63|1117.87|1092.11|1086.09|1089.48|1086.25|1080|1110.77||1133.96|1111|1100|1087|1099.7|1076.67|1055|1030|998.18|978.05|977.63|957.45|980.49|995.24|993.8|995|1031|1015.97|1008.86||1013.44|1014.33|1026.64|1029.17|1045.1|1055.42|1065.55|1018.17|1015.25|1031||1018.09|994.38|997|992||984.2|985.3|987.12|988.01|1012.27|1011|1015.82|996.2|1015.37|1016.28|1006.99|1000.57|979.19|993.88|982.84|990.65|988.54|997.1|1003.45|1004||1030|1012.37|1003.55|1009.44|1026.08|1060.8101|1059|1063.61|1029.28|1027.02|1054|1029.91|1024|996.34|987.04|965.58|960|947.78|948.99|939.99|946.5|992.27|1013.16|1024.15|996.3|956.25|960.07|971.62|987.54|973.33|993|1015.3|982.31|1000|983.35|989.38|997.94|981.07|946.57|981.29|971.18|974.83|965.97|938.23|956|978.99|971.02|959.43|1013.87|1022.88|1030.27|1059.97|1055.47|1045.45|1050.67|1042.86|1059.3199||1117.7|1104.4|1096.23|1075.99|1098.08|1118|1094|1089|1091.7|1069.22|1068.08|1064.55|1073.25|1076.08|1094.29|1081.33|1067.66|1100|1113.39|1082.2|1077.2|1061.77|1048.16|1043.13|1044.61|1043.26|998|1022.81|1010.88|1012.81|985|959.71|945.82|946.42|937.28|954|938.32|932|910.34|920|892.9|894.48|895
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|145.83|145.11|144.66|143.12|143.24|149.14|151.24|149.98|150.48|149.61|150.06|151.61|150.01|150.53|150.65|152.66|153.3|154.44||154.98|153.82|151.83|153.77|155|157.48|159.31|155.31|154.28|160.07|157.08|154.27|158.12|161.91|165.89|162.5|166.22|167.74|167.05|169.85|165.27|170.14|173.23|170.51|173.2|170.61|171.38|170|170.92|170.19|174.61|171.28|170.72|170|168.47|169.22|166.8|166.32|165.79|165.59||160.01|164.25|166.14|163.91|163.77|163|163.18|160.65|161.77|170.09|170.13|171.98|168.45|165.91|162.9|162.72|161.47|165.55|164.63|161.63|162.46|163.21|162.11|167.29|164.75|164.99|162.91|159.31|157.94|159.75|160.01|157.07|159.76||162.12|158.86|160.24|161.17|159.82|158.5|155.41|154.77|153.56|150.9|146.65|151.94|152.67|156.2|154.17|157.02|162.21|159.43|160.05||162.93|167.46|167.68|167.16|164.94|169.55|168.66|160.15|162.29|166.48||164.33|162.88|163.49|161.72||160.78|161.91|161.25|164.89|168.34|165.85|167.97|166.33|168.62|162.77|163.97|163.54|162.88|164.19|166.91|169|167.01|166.94|170.59|170.98||175.11|175.11|173.65|176.22|179.52|182.9|182.35|180.99|175.1|176.88|180.59|170.85|177.81|167.74|166.94|164.94|166.12|163.29|166.41|162.93|170.08|174.67|176.51|178.89|176.9|172.24|170.98|172.91|173.57|173.05|174.47|176.1|174.21|174.77|170.15|171.39|175.51|171.79|168.48|169.93|169.32|170.47|167.58|164.09|165.53|166.75|165.5|163.04|167.28|167.68|170.81|174.18|174.89|175.38|179.49|177.72|178.46||183.69|184.33|183.32|182.26|182.99|186.77|181.33|179.21|178.82|172.82|173.8|172.62|178.52|177.74|178.6|179.21|181.62|187.09|190.54|190|184.98|183.08|183.11|183.09|181.6|179.11|177.81|178.87|176.99|180.17|180.97|181.29|179.58|180.33|181.42|183.99|181.27|181.8|173.03|174.91|166.38|169.63|168.94
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|46.3|46.37|46.41|46.41|46.19|46.37|46.56|46.52|46.57|46.52|46.5|46.48|46.5|46.3534|46.32|46.25|46.28|46.15||46.17|46.14|46.18|46.16|46.15|46.2|46.14|46.1|46.11|46.14|46.15|46.09|46.1|46.06|46.12|46.2|46.1|46.22|46.19|46.25|46.26|46.3|46.2|46.25|46.25|46.25|46.3|46.32|46.28|46.17|45.89|46.04|38.98|38.49|38.37|37.67|38.13|38.83|38.49|38.74||37.88|37.99|37.21|37.55|36.99|36.29|37.16|37.45|37.93|37.24|37.86|37.2|37.64|35.94|36.18|36.15|35.25|34.95|34.89|33.5|35.45|36.03|35.58|35.37|35.5|35.56|37.41|36.43|36.57|36.72|36.45|37.55|38.04||37.15|36.48|35.77|35.48|35.73|35.75|34.97|34.63|34.07|33.02|32.11|31.62|34.5|35.13|34.74|35.09|35.92|36.01|36.84||35.78|35.28|35.74|36.98|37|36.64|36.24|34.58|34.7|34.58||33.61|33.88|34.26|35.22||35.22|36.11|35.54|35.04|35.27|35.2|34.86|34.39|34.68|35.17|34.63|34.92|35.57|34.83|34.64|34.36|34.72|35.06|35.4|34.26||33.95|33.91|33.93|34.17|34.22|34.7|35.19|34.5|33.72|34.41|33.76|34.06|36.5|36.15|35.45|34.08|33.07|33.65|33.15|33.15|32.99|34.34|35.42|36.1|35.98|36.43|36.8|36.59|36.97|36.58|36.99|36.7|37.29|36.7|36.7|36.12|35.65|36.1|35.36|37.3|34.94|34.81|34|32.95|33.58|35.19|34.91|32.45|33.32|31.84|33.3|34.37|34|33.92|33.7|33.7|31.76||32.97|34.25|34.4|34.39|33.99|33.79|33.71|33.41|33.24|32.16|31.98|32.07|31.9|31.43|31.12|31.44|32.19|31.52|31.81|32|31.4|32.5|32|31.28|30.48|29.29|28.63|29.08|29.74|30.05|30.76|31.99|30.94|29.88|30.44|28.54|28.75|28.92|27.96|29.35|29.46|28.34|28.09
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|165.08|164.9|167.37|165.43|162.24|164.87|164.95|163.41|162.59|163.75|160.8|159.13|155.8|157.62|156.07|154.79|154.64|154.42||156.39|155.42|155.59|156.43|156.39|155.28|154.05|154.51|156.53|157.9|158.12|155.41|156.05|157.95|157.1|158.32|157|160.95|162.02|163.79|163.91|165|165.06|168.8|169.01|167.88|166.06|164.79|162.23|159.73|157.38|154.08|154.91|155.31|155.94|156.26|155.33|155.18|156.07|154.73||152.21|153.03|155.83|154.13|152.02|154.55|152.05|149.84|148.86|147.58|149.75|151|152.1|151|148.75|150.18|148.56|152.5|152.19|148|152.11|151.29|152.9|148.93|151.38|151.05|149.32|152.38|150.18|152.81|147.28|145.16|146.39||150.35|151.13|149.47|148.12|153.95|153.63|150.1|151.91|148.73|147.42|148.19|151.44|154.43|152.21|152.6|153.47|155.45|156.31|156.12||153.92|158.32|161.05|164.29|167.99|165.5|162.81|157.41|158.66|161.73||158.93|158.75|160.04|158.63||155.9|156.85|157.89|159.06|163.76|160.33|158.97|158.08|156.49|153.25|157.39|159.62|158.82|157.25|158.88|159.22|161.48|161.29|158.36|158.62||158.28|160.55|160.1|161.75|158.75|159.48|159.16|163.2|161.08|161.05|161.21|158.84|161.97|156.2|165.48|158.92|153.28|150.62|148.29|149.38|150.08|155.21|156.96|157.81|159.05|159.54|159.34|162.84|161.12|157.83|163.19|164.59|165.97|164.62|165.4|163|163|163.24|161.6|163.8|161.38|164.02|162.83|158.86|158.33|162.87|160.35|160.52|161.69|153.5|160.4|159.99|158.35|156.75|161.48|160.94|160.28||165.4|170.16|165.83|165.68|168.01|166.47|168.31|166.14|164.23|167.1|168.34|170.2|184.8|198.47|195|192.27|188.33|184.55|183.81|183.08|181.55|179.85|180.56|182.96|180.21|179.27|178.3|177.32|179.4|179.4|181.24|185.31|183|184.64|179.36|179.22|179.67|181.61|178.54|182.61|183.47|182.12|181.63
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|169.99|167.38|164.53|162.49|160.4|164.17|167.21|165.72|169.7|167.7|171.99|171.75|170.87|172.11|167.96|167.3|164.26|166.09||167.21|167.09|165.24|163.63|165.71|164.29|168.31|165.17|172.34|173.54|171.98|168.8|178.88|179.59|184.5|180.02|181.99|179.6|179.38|183.23|180.73|183.76|183.96|180.92|183.48|180.55|185.08|159|167.92|169.08|166.6|165.72|163.36|164.26|163.57|160.23|162.21|165.03|164.49|166.47||165.91|166.22|164.01|166.23|166.46|160.41|162.58|165.16|162.81|164.48|167.92|168.14|168.88|168.5|170.22|169.42|167.43|166.62|166.4816|163.43|160.56|163.05|160.13|150.82|145|143.47|136.82|136.45|134.19|132.2|132.62|134.93|136.33||132.48|135.64|138.09|135.74|138.4|136.14|136.15|136.03|139.86|137.67|139.12|141.32|134.01|136.42|135.29|135.49|138.57|140.35|138.12||135.34|137.73|140.73|138.81|133.41|135.98|135.8|130.52|125.59|130.28||128.24|127.35|127.17|130.02||131.08|128.94|131.71|129.06|133|131.62|134.84|134.48|138.75|134.8|135.72|138.14|136.44|137.67|138|137.94|137.01|138.02|137.93|138.48||138.54|138.75|136.88|134.6|133|138|134.36|135.47|129.68|129.46|133.28|129.13|130.54|120.81|106.99|103.01|102.26|101.27|100.41|99.53|100.5|105.22|106.46|108.31|103.55|101.79|102.72|102.48|103.34|102.24|104.06|101.57|102.06|102.1|100|98|96.46|94.93|88.4|90.19|89.55|90.62|92.07|91.51|91.68|92.1|88.3|88.48|94.09|93.35|96.78|99.18|96.13|94.02|96.5|95.46|94.6||97.25|100.1|98.29|97.45|99.58|96.99|95.88|96.05|95.97|92.46|91.86|93.18|96.69|99.66|103.26|102.79|103.03|106|106.63|103.68|99.84|98.43|91.01|84.02|83.87|84.61|85.89|85.89|85.31|84.98|86.51|84.9|84.36|82.76|82.46|82.65|81.33|81.67|76.25|75.54|70.77|75.58|74.07
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|32.7|32.97|33.01|33.24|32.82|33.84|33.42|33.85|34.78|35.18|34.62|34.37|33.93|34.38|33.97|34.15|35.03|35.16||34.86|34.75|34.81|34.67|34.63|34.89|34.25|33.6|34.15|34.07|33.76|33.79|34.1|34.1|34.78|33.51|32.9|32|31.55|31.46|31.86|31.96|31.79|31.29|31.61|31.33|30.73|31|31.52|31.6|31.22|31.43|31.05|31.19|30.75|30.51|30.4|31|31.37|31.28||30.59|30.49|30.56|31.07|31.36|30.78|31.29|32.45|32.04|31.89|31.69|30.81|30.81|31.12|30.96|31.25|31.13|31.99|32.05|31.25|30.24|31.58|32.16|31.7|32.24|32.49|31.55|30.3|31|32.05|32.51|32.82|33.99||33.95|33|34.38|34.54|34.34|34.49|33.77|34|33.31|33.03|32.79|32.62|33.1|34.25|33.97|33.82|34.23|34.41|35.28||36|35.45|34.39|34.55|34.39|34.41|33.83|33.13|33.33|33.84||33.05|32.77|33.17|34.02||34.18|34.35|34.36|33.52|33.77|32.75|32.78|32.26|31.59|31.97|31.65|31.99|32.545|33.31|32.98|33.05|33.03|33.17|34.2|33.54||32.55|32.24|31.39|30.45|30.95|30.69|29.47|28.75|28.95|29.32|28.6|28.82|30.5|29.04|29.56|29.81|30|28.91|28.05|29.48|28.16|29.5|30.26|29.6|28.68|28.37|28.3|28.56|28.11|27.26|27|28.4|28.29|32.5|34.575|35.5|37.95|34.46|34.9998|34|30.75|30.5|35||36||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|14.02|14.07|13.9|14.08|13.69|13.65|13.7|13.9|14.5|14.17|13.97|14.27|14.03|13.94|14.15|14.43|14.65|14.05||13.85|13.49|13.39|13.45|13.09|13.21|13.04|12.76|13.3|13.2|12.62|12.33|12.712|12.28|12.82|12.42|12.41|13.02|14|14.98|15.01|15.55|15.33|15.68|15.76|15.5|15.23|14.21|15.16|14.84|15.01|15.21|15.22|14.53|15.25|15.46|15.19|15.66|15.4|15.63||14.8495|15.03|14.64|14.8829|15.175|14|14.43|14.76|15.76|16.04|16.46|16.05|16.38|16.5|15.95|15.73|16.47|16.09|15.64|15.5|15.52|14.79|14.25|15.1|14.05|15.43|14.86|14.51|14.63|13.09|11.86|11.54|11.5||11.99|12.25|12.5|12.63|12.64|13.09|12.55|11.93|11.48|10.96|11.33|11.5|10.94|11.78|11.9|11.9101|12.44|12.23|11.92||12.38|12.35|12.5|12.67|12.19|12.5418|12.4|12.17|11.2|12.23||12|11.83|12|11.54||11.47|11.19|11.68|11.1135|11.68|11.72|11.34|10.75|11.35|11.75|11.67|12.31|12.06|12.41|12.17|11.72|10.95|11.7|11.8|11.65||11.26|11.2|10.25|10.26|9.84|10.06|9.64|10.475|8.97|8.87|9.1|9.92|9.17|7.385|7.18|7.05|6.85|6.63|6.48|6.3|6.29|6.75|7.0686|7.7|6.78|6.83|6.57|6.55|6.49|6.36|6.5|6.75|6.88|7.09|6.93|6.8|6.86|6.98|6.52|6.67|6.57|6.55|6.15|5.82|5.7|6.18|6.4|6.75|6.91|6.79|6.77|6.86|7.01|7.37|7.52|7.66|7.45||7.46|7.23|6.66|6.93|7.34|7.1|7.05|7.01|7.1|6.9|6.78|6.89|6.82|8.05|8.07|7.95|8.32|8.62|8.32|7.7|7.68|8.19|8.07|7.63|7.56|7.67|7.49|7.52|7.34|7.5|7.67|7.86|7.75|7.68|7.72|8.2|8.33|7.84|7.61|8.18|7.63|8.01|7.7
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|100.84|99|100.6|98.91|98.42|96.5|96.29|97.66|99.9|96.33|91.78|99|98.16|95|91.91|92.5|95|93.99||95|93.23|92.5|94.2|90.21|91.7|89.97|86|86|82.28|79.33|80.72|83.57|80.03|85.83|87.2|93|96.32|97.41|99.7|95.8|99.63|98|101.43|99|98|98.29|93.5|94.65|97.5|100.1|97.88|98.9|101|100.01|100|95|93|90.43|89||84.79|82.3|82.84|86.82|83|80|84.5|83.96|85|86|88.01|92.04|97.4|92.7|89.79|86.2|81|77.08|76.63|76.15|71.65|75.5|79|78.75|76.27|82.89|81|77.55|82|80.61|80.18|81.99|82||82.61|82|81|81|79.3|75.49|73.48|71.5|70.35|66.55|69|65.94|67|71|72.09|71.05|71|69|72||74.12|75.17|75.23|72.2|70.28|70.82|69.25|67.51|73.15|76.45||74.65|69.57|71.89|72.52||72.57|74.36|71.69|70.11|69.58|65.32|63.46|63.44|62.52|61.33|58.59|62.83|61.01|62.61|60.99|58.72|57.6|58|62.06|63.6||63.87|62.1|57.74|56.99|56.31|60.04|61.37|61.74|59.05|58.62|61|62.12|58|56.12|54.5|51.75|48.01|51.66|52.19|53.32|54|53.57|55.49|56.07|56.96|58.65|58.25|59.4|59.21|54.94|60.23|61.2|57.6|54.27|54.54|54.5|52.74|51.76|48.35|49.67|47.61|45.62|46.12|44.4|45.8|46.69|46.5|43.99|44.58|45.95|46.97|45.98|46.36|48.56|49.55|46.7|47.99||48.77|50.5|51.75|50.91|51.5|51.9|51.35|53.53|50.34|51.48|48.65|50|48.88|49.98|50.56|48.99|47.15|46.61|46.12|44.41|44.06|41.95|39.95|39.02|38.1|37.5|37.11|37|36.8|35.5|35.17|35.5|36.9|38.16|38|39.3|38.3|39.46|36.78|44.96|42.16|45.53|45.88
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|56.54|57.31|56.79|56.84|56.47|57.14|58.49|58.06|59.02|59.13|61.16|63.02|62.79|63.64|62.6|63.41|65.55|65.83||65.57|65.09|62.37|61.27|60.25|60.99|59.8|58.76|62.24|62.61|62.32|59.76|63.23|66.05|67.93|65.77|66.26|65.97|64.28|63.51|63.82|63.14|62.2|62.5|61.8|60.32|59.72|58.32|60.2|61.29|60.7|60.4|59.7|59.86|60.45|58.56|59.43|60.22|59.32|59.05||57.39|57.71|56.05|58.96|56.67|52.86|54.14|55.28|55.01|54.11|57.82|55.49|57.29|55.73|56.22|58.12|55.67|55.51|54.26|52.13|52.8|53.7|53.18|54.36|52.71|55.3|52.5|53.09|54.48|54.24|54.16|54.02|56.02||55.95|56.23|54.74|55.14|53.96|52.17|52.1|52.6|51.88|51.34|52.3|52.24|52.24|51.93|51.34|49.79|49.19|46.49|45.27||44.37|44.48|45.2|44.09|42.74|44.28|42.46|41.52|42.21|43.62||44.65|44.95|45.2|45.84||45.05|46.4|46.01|45.46|46.49|45.9|45.41|45.13|44.86|44.48|43.53|46.11|46.78|48.26|47|45.29|45.79|47.45|47.59|47.36||46.87|48.4|47.2|47.51|47.72|46.66|45.49|45.66|44.99|45|44.41|42.51|45.51|46.69|47.19|45.82|44.47|42.96|43.52|44.8|43.37|45.12|46.79|46.15|47.19|49.12|48.94|48.92|49.71|48.74|49.17|49.28|50|49.5|48.22|47.9|49.31|50.2|48.33|48.83|47.53|49.5|48.32|46.9|47|47.87|46.97|44.62|44.41|43.92|43.81|44.01|44.67|43.57|43.49|42.04|40.73||42.03|43.44|44.24|41.86|43.07|43.65|44.84|46.72|46.03|44.9|43.15|42.09|42.6|43.3|40.04|39.45|39.21|39.61|40.49|39.09|38.79|39.5|38.72|38.68|38.48|38.25|37.8|37.59|38.79|37.32|36.6|37.61|34.56|34|35.19|36.15|33.93|34.26|31.9|33.68|32.16|33.81|32.51
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|407.9|404.98|401.52|397.5|402.36|396.07|397.76|396|392.94|395.44|394.99|391.6|393.91|395.74|394.27|387.12|393.17|402.14||404.42|400.01|402.72|405.54|401.65|401.08|389.59|391.22|393.01|391.91|392.94|386.36|397.3|403.91|412.96|408.93|411.25|416.53|416.7|425.01|420.36|435.23|438.7|438.6|444.59|439.59|437.4|433.26|431.64|430.23|433.49|428.16|429.88|424.78|425.52|421.24|420.95|423.06|422.49|415.54||415.6|415.51|412.33|413.37|410|401.97|398.95|402.22|399.52|405.2|414|419.81|426.72|422.47|415.97|418.59|409.97|403.33|402.37|392.86|403.77|402.28|403.31|400.82|403.15|400.83|392.87|388.88|388.77|405.01|400.51|402.48|405.79||405.21|403.7|402.23|397.29|398.94|400.62|389.84|390.99|384.14|380.29|379.57|375.21|377.36|384|384.58|386.74|391.18|385.79|391.57||387.1|398.02|395|404.68|408.56|405.66|405.61|402.55|400.79|411.1||407.24|406.26|407.87|407.42||399.32|399.66|399.11|402.48|403.02|398.36|392|385.58|386.69|381.37|380.37|383.65|379.91|386.53|375.94|379.13|379.14|384.87|371.95|374.11||379.72|375.13|372.76|372.74|368.54|375.18|374.32|366.81|358.04|358.46|370.7|361.93|357.93|338.07|335.75|336.57|326.36|326.38|322|339.12|341.13|357|361.38|371.99|359.07|361.78|363.19|367.57|363.57|358.35|365.97|364.97|367.4|358.43|350|337.22|339.03|340.17|334.61|343.76|336.62|343.3|341.93|326.15|326.97|333.92|326.69|331.47|345.6|355.77|372.67|374.65|375.29|379.66|390.29|387.27|385||399.76|405.8|399.26|391.31|383.02|380.01|376.29|375.98|373.74|372.72|371.08|369.61|376.69|376.85|378.66|380.45|374.75|378.77|378.5|372.43|370.62|374.25|368.89|373.38|373.77|383.29|392.95|387.37|386.52|386.35|387.87|390.55|385.69|385|381.86|372.52|373.51|365.58|349.29|358.09|357.85|358.57|360.89
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|39.34|39.29|39.09|38.99|39|40.97|41.62|41.1|41.85|41.69|42.28|42.27|42|42.88|42.33|41.6|42.78|41.4||42.62|43.37|43.01|43.61|44.3|44.29|44.22|43.61|45.29|45.44|45.48|43.74|44.34|44.66|45.45|44.21|42.49|42.84|41.57|41.85|41.69|43.02|43.4|44.07|43.95|43.45|44.35|43.31|44.32|44.8|45.75|43.63|43.27|43.87|43.29|41.81|41.8|41.85|41.35|41.42||41.09|41.61|40.23|40.46|40.7|39.61|39.69|40.4|42.4|42.8|42.31|42.54|43.24|42.75|41.5|41.82|41.2|41.28|41.07|40.14|41.26|39.57|39.94|38.4|38.02|38.04|38|37.48|37.74|38.26|40.3|42.33|42.62||42.66|43.27|44.07|43.99|43.46|43.08|42.5|41.43|41.76|40.95|43.54|45.02|44.89|45.36|45|43.9|41.73|41.88|40.77||41.13|42|41.93|42.26|41.23|44.06|44.03|42.56|41.81|43.27||42.84|43.11|43.68|43.59||43.51|43.36|43.05|42.66|42.99|42.94|43.27|42.1|43.02|42.33|43.66|42.73|41.2|41.08|40.16|40.55|40.74|41.51|41.04|41.22||42.2|41.64|40.41|39.84|40.03|40.48|40.25|41.25|39.91|39.82|40.88|39.62|40|38.14|36.99|37.57|37.38|36.55|34.76|36.4|36.47|37.81|38.06|38.89|38.36|39.53|41.28|42.01|41.01|39.15|39.55|39.59|40.7|41|39.9|37.32|36.6|35.29|33.92|35.51|34.91|35.01|34.48|33.78|33.26|32.64|32|33.04|33.98|33.9|34.53|35.25|34.83|34.47|35.31|35.23|35.86||36.91|37.52|37|35.58|36.51|35.97|35.27|35.15|36.7|35.78|35.62|36.26|36.81|37.33|38.03|37.53|38.48|39.67|38.7|37.58|36.81|37.43|37.98|38.02|37.42|37.98|38.09|37.99|38.12|37.95|38.57|38|37.26|37|36.8|37.51|36.9|36.81|35.58|35.44|34.4|35.57|36.02
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|34.84|34.49|33.78|33.38|33.85|36.4|36.76|36.41|37.27|37.59|38.19|38.48|36.22|37.21|37.48|36.9|37.5|36.56||35.98|35.8|34.36|34.39|34.07|33.77|33.93|33.5|34.88|33.59|33.77|32.66|34.03|33.52|35|34.7|33.81|32.09|30.76|30.86|30.82|31.84|31.21|31.06|30.06|29.06|29.7|28.94|29.64|30.34|30.47|29.99|28.64|29.09|28|27.42|28.53|28.8|29.05|28.61||28.14|28.03|28.36|27.55|26.61|24.5|25.3|26.57|26.51|26.86|27.44|26.5|26.6|29.07|27.35|27.21|25.74|26.57|27.51|26.57|25.55|24.5|24.01|24.11|23.86|24.73|25.04|25.06|25.93|25.05|25.72|26.37|26.2||28.42|26.95|27.65|27.38|27.87|27.12|26.37|26.22|27.14|26.76|27.65|27.48|26.18|27.15|27.27|26.56|28.35|29|27.49||27.18|27.4|27.3|27.33|26.93|29.2|28.42|26.17|24.87|25.12||25.19|24.84|25.9|27.19||26.71|27|27.47|26.44|27.8|27.31|27.14|26.29|27|26.4|26.53|26.81|26.19|26.03|24.92|25.28|25.04|25.1|24.83|25.05||25.39|24.32|23.08|23.68|23.3|23.97|22.76|22.87|21.77|22.32|22.57|22.41|24.08|23.49|22.01|21.59|21.37|20.56|20.59|19.57|19.8|20.6|21.3|21.72|21.58|22.51|22.98|23.16|23.19|22.32|22.84|23.06|23.27|23.79|23.1|22.76|22.36|21.69|19.89|21.27|20.33|20.6|19.98|19.63|19.54|20.04|20.6|20.91|22.31|20.89|21.38|21.85|21.5|20.87|21|20.69|20.44||20.6|21.7|21.77|20.6|21|20.7|20.99|20.61|20.7|20.11|20.4|20.41|20.69|20.75|21.14|20.86|21.47|21.33|20.94|20|20.02|20.75|19.92|19.16|18.83|18.14|18.14|18.23|18.25|16.97|17.07|16.74|16.6|16.25|16.27|16.65|16.41|16.63|15.54|16.01|15.34|15.55|15.77
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|250.58|246.5|246.35|240.83|248|242.98|248.6|243.11|248.39|251.56|249.12|252.97|245.91|250.05|251.09|248.92|250.49|252.5||251.34|252.71|254.13|254.05|256.89|256.38|259.07|258.26|262.31|258.88|266.69|257.48|260.98|267.62|269.14|262.97|263.3|264.76|256|254.82|254.83|252|251.83|251.44|256.58|254.03|253.93|254.15|253.55|249.15|250.36|245.47|243.18|240.76|240.58|231.81|232.05|233.35|237.42|236.52||233.77|235.22|234.13|234.67|235.18|235.33|234.77|233.95|233.55|231.45|225.59|234.66|234.33|232.75|227.98|224.81|224.49|219.72|219.57|212.01|210.68|220.87|221.43|219.06|219.79|225.15|224.05|223.79|219.44|219.99|216.37|215.2|216.21||213.62|203.47|207.57|202.4|206.68|210.02|211.31|212.58|217.32|214.81|217.78|218.93|215|227.42|223.84|222.13|221.72|218.71|223.82||222.01|228.22|236.85|240.53|241.86|241.66|236.32|214.38|215.71|214.98||207.74|206.88|207.88|208.5||207.96|207.4|201.33|198.29|204.86|201.45|205.62|201.37|202.49|204.38|209.75|215.76|209.69|213.72|208.66|207.19|206.49|207.05|206.48|202.82||206.38|208.26|209.08|209.7|212.38|220.83|215.82|221.83|216.27|218.24|222.82|206.45|223.26|216.6|221.11|205.99|201.09|189.31|187.29|201|200.11|203.06|209.73|211.48|205.8|207.51|207.08|210.75|206.07|201.11|203.62|203.96|200.9|201.17|205.5|199.69|202.04|195|185.96|182.53|173.13|159|163.39|152.49|153.37|156.6|169.33|174.46|182.75|182.28|183|179.57|170.71|174.15|175.7|176.52|181.6||184.04|193.15|186.52|187.43|182.78|183.52|182|183.17|182.41|190|189.5|191.91|192.63|195.31|194.8|192.56|191.56|187.67|190.71|196.01|194.07|193.62|188.78|185|187.01|181.48|184.61|181.59|182.3|183.88|183.4|184.06|181.28|181.43|185.71|185.91|186.06|185.09|177.18|177.44|179.38|182.1|182.78
00706|1050735|/equities/switch|R1000GROWTH|21.46|21.81|21.66|21.88|21.84|21.57|21.3|21.5|21.5|21.25|20.79|20.95|20.97|20.34|19.95|19.29|19|18.78||19.11|19.2|19.17|19.07|19.15|19.15|19|18.68|18.65|18.52|18.24|18.35|18.1|18.09|18.07|18.04|17.71|17.97|18.02|18.76|18.44|18.6|18.38|18.37|18.19|18.21|17.97|18.1|17.76|17.74|17.61|17.42|17.46|17.52|17.22|17.36|17.44|17.14|17.16|16.8||16.39|15.85|15.81|15.8|15.51|15.65|16.1|15.98|15.57|15.55|15.33|15.45|15.6|15.23|14.85|14.87|14.57|14.09|14.06|14.03|13.9|15.25|15.855|17.53|17.36|17.5|17.51|17.6|18|18.2|18.37|18.23|18.95||18.98|19.29|19|18.81|18.96|19|18.95|19|18.5|18.05|17.47|17.08|16.88|16.54|16.6|16.3|16.77|17|16.71||16.67|17.15|16.9|15.89|16.3|16.64|15.7|15.56|16.05|16.43||16.2|16.23|16.39|16.47||16.45|16.43|15.79|15.69|15.91|15.93|15.57|15.66|15.63|15.7|15.58|15.98|16.34|16.23|15.99|16|16.23|16.13|15.87|15.63||15.44|15.49|15.28|15.2|15.08|15.22|15.14|15.28|15.52|15.33|14.57|14.66|15.92|15.42|15.28|14.72|14.3|14.18|14.66|14.75|15.04|15.69|15.45|15.7|15.71|15.85|15.6|16.06|15.98|15.7|16.24|16.38|16.44|16.33|16.2|15.85|16.07|15.73|15.26|15.71|16.02|15.58|15.47|15.2|15.25|15.93|15.61|15.28|15.62|15.27|15.07|15.12|14.95|15.12|15.59|15.48|15.51||16.05|16.63|16.74|17.18|17.05|17.02|17.18|17.1|16.91|17.13|17.22|17.14|17.34|17.12|17.11|17.27|16.81|16.96|17.45|18.05|19.13|18.59|18.5|18.34|17.99|17.94|17.61|17.58|17.65|17.6|17.61|18.02|17.96|18.34|17.92|17.75|17.81|18.12|17.56|18.8|18.91|18.87|18.59
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|206.75|204.09|201.99|200.07|199.6|199.25|198.97|198.98|198.71|198.82|195.8|195.91|195.27|194.4|191.16|190.81|188.23|191.97||191.73|193.25|191.54|189.93|191.84|190.66|189.95|194.03|196.56|197.42|199.92|198.71|203.34|206.76|211.94|210.48|209.06|212.61|212.8|212.84|212.95|211.58|212.08|213|214.96|212.94|212.21|210.48|208.92|207.94|207.94|205.21|202.88|200.09|198.62|199.06|195.11|194.63|195.89|194.59||190.72|190.33|191.64|193.69|191.24|188.15|184.9|186.8|185.77|187.54|185.87|186.98|186.15|183.97|180.46|180.94|180.62|174.64|176.83|172.66|171.34|176.65|178.17|176.05|173.43|173.26|172.73|175.8|177|182|184.06|182.34|182.92||181.59|184.02|184.31|184.06|183.1|185.88|186.09|189.04|187.89|188.16|190.51|193.76|190.02|190.41|188.7|187.64|188.64|188.27|186.11||189.76|194.71|193.08|199.91|201.64|199|194.92|190.22|189.54|189.78||187.27|186.44|186.52|188.15||184.67|183.14|183.39|182.64|182.85|182.4|188.3|187.5|186.93|189.49|188|189.64|186.86|193.05|192.3|192.1|192.54|195|191.69|189.83||191.14|189.42|196.25|194.46|192.51|195.21|194.69|195|189.78|189.06|190.33|190.45|190.23|179.2|179.06|178.74|182.15|178.24|176.73|178.06|182.99|186.83|185.81|189.27|186.59|186.23|186.87|189.34|187.52|185.51|187.92|190.63|189.2|187.57|187|182.68|176.19|173.43|172.04|177.11|173|173.47|172.97|166.14|165.28|169.77|171.79|173.95|171.93|169.17|170.63|167.17|163.67|162.9|163.6|160.14|157.1||161.69|163.55|160.25|158.85|157.84|157.75|154.27|153.68|154.3|153.84|154.91|156.14|157.94|158.71|158.7|158.15|159.53|159.33|156.71|154.1|155.9|157.65|159.7|161.58|159.94|160.22|159.08|157.8|157.27|156.35|158.14|158.23|157.08|157.51|159.94|158.02|157.63|155.82|150.16|151.62|150.53|150.78|152.4
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|41.66|41.94|40.66|40.04|39.55|40.32|41.16|41.61|42.1|41.68|41.61|42.22|42.11|42.22|41.84|41.5|42.54|43.9||43.63|44.93|42.76|42.12|43.18|44.19|44.17|43|43.2|43.88|44.6|44.7|47.35|48.12|50.25|49.01|50.43|50|49.9|48.67|48.77|49.45|50.66|50.3|49.99|48.45|48.48|47.38|47.95|49.16|47.83|46.83|46.7|47.71|46.82|45.17|45.5|44.49|43.74|43.68||42.22|41.86|40.99|43.38|42.24|41.36|42.82|42.91|44.12|42.5|44.01|44.07|45.88|45.81|45.79|45.6|43.49|42|41.91|41.81|42.79|44|45.05|44.89|43.96|45.49|46.4|46.42|47.8|47.22|47.48|47.82|48.73||45.23|44.57|44.11|43|42.51|42|42.25|41.99|41.91|40.14|39|39.5|39.67|42.39|42.74|40.5|41.43|42.25|41.77||41.06|40.79|40.62|40.4|39.05|40.19|38.96|37.82|38.02|38.35||38.88|38.9|38.36|39.5||38.67|39.25|38.78|38|39|38.94|38.3|37.79|37.02|35.67|34.89|34.15|34.98|34.28|36.32|36.15|35.09|35.55|36|34.36||34|34.64|34.5|35.27|34.22|34|34.5|35.19|34.58|34.36|34.29|33.34|36.84|36.11|36.24|34.5|34.45|33.61|33.85|34.73|35.3|35.58|36.85|36.19|37.42|37.96|37.95|38.2|37.67|36.78|37.56|37.6|37.75|37.25|36.59|36.15|35.75|35.76|34.66|34.82|35.39|34.47|34.11|32.62|31.67|32.29|32.2|32|33.12|34.09|34.08|34.83|34.49|34.58|34.89|34.11|38.47||38.36|40.41|41.71|39.77|39.35|38.85|38.86|38.36|39.95|41.7|40.9|40.64|40.05|39.5|38.2|36.29|35.64|33.18|34.75|34.83|35.34|35.24|34.65|34.26|34.66|34.66|33.5|35.1|34.15|32.35|32.85|31.72|31.95|32.3|32.18|31.21|30.91|31.68|30.78|30.7|31.8|31.76|32.04
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|218.85|218.9|219.29|217.31|214.78|219.75|221.84|221.62|221.72|223.72|223.28|222.14|221.26|224.37|221.88|220.73|218.29|223.54||223.29|215.33|215.96|216.48|202.5|200.26|199.64|199.18|202.63|205.29|206.23|200.61|207.15|206.45|209.67|206.6|209.75|211.56|208.73|212.73|213.85|213.31|213.91|214|214.98|212.22|208.99|207.76|207.4|206.71|205.9|204.32|203|203.48|203.55|201.26|199.98|201.09|201.17|204.03||199.54|204.55|202.74|203.43|202.16|199.52|199.63|200.24|201.75|204.63|205.76|204.71|207|202.18|200.93|201.22|198.36|197.39|196.47|193.65|194.19|192.76|193.89|195.05|194.09|196.31|188.1|187.75|186.19|187.09|183.32|185.46|189.81||188.43|189.62|188.68|190.35|189.79|187.67|184.02|182.86|183.3|180.22|183.72|186.13|184.88|189.89|191.02|191.67|194.4|190.14|195.51||200.61|204.6|206.27|202.341|201.23|204.75|206.06|200.28|195.88|201.58||198.15|197.87|198.63|200.4||197.12|199.79|196.16|194.67|200.42|195.3|198.95|201.06|199.42|197.39|198.94|199.34|198.76|201.19|195.46|193.085|203|205.99|204.15|202.01||204|203.3|203.62|202.86|201.99|204.7|205.76|204.04|201.2|203.43|199.59|202.26|215.4|209.56|205.68|201|200.72|193.59|194.25|190.06|194.9|202.98|202.41|212.9|209.34|208.31|208.94|207.07|206.56|200.06|205.6|202.34|202.48|201.2|201.83|200.38|197.48|192.13|188.71|191.59|192.79|189.77|186.09|181.01|182.7|186.56|187.55|188.7|195.17|195.46|199.57|195.52|192.98|191.34|189.89|188.16|186.26||190.92|194.88|190.64|186.85|188.26|189.65|192.63|188.61|188.72|190.94|191|193.31|206|207|207.41|206.41|205.74|206.6|202.5|200|196.29|197.96|195|196.55|195|193.73|193.66|193.42|194.65|192.43|196.01|193.57|192.05|191.59|190.21|191.36|192.44|189.9|185.54|188.22|187.4|188.45|189.4
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|34.06|34|33.85|33.86|33.43|34.04|34.28|34.74|34.99|35.44|34.66|34.36|34.16|33.71|33.91|34.83|35.65|36.19||36.17|35.76|36.32|37.42|37.26|37.08|36.79|36.11|36.44|37.89|37.21|36.98|37.07|37.14|37.2|36.45|36.2|36.25|36.12|36.56|36.2|34.99|35.47|35|35.25|35.43|35.36|34.27|34.51|34.4|33.7|33.16|33.47|32.87|32.59|32.26|32.87|32.7|32.24|32.17||32.45|33.21|32.96|33.01|33.58|33.8|34.68|34.78|34.52|33.71|34.42|34.56|35.08|34.64|34.2|34.23|33.87|32.91|33.25|32.49|32.75|33.39|33.74|34.19|33.24|33.88|33.3|32.94|33.48|34.18|34.05|33.75|34.5||34.47|37.64|37.8|37.01|37.01|36.98|36.7|36.79|36.21|35.98|36.17|34.6|35.4|35.54|36.32|35.9|36.32|36.72|35.75||34.34|35.26|35.34|35.96|35.48|37.01|37.06|36.76|37.03|37.96||37.63|38.04|36.96|36.49||36.08|36.13|36.06|35.05|35.5|35.2|35.19|34.72|35.13|34.79|34.48|34.82|35.03|34.05|34.88|34.57|34.12|34.18|34.26|34.39||34.51|35.32|34.4|31.85|31.58|31.35|30.73|30.77|30.26|30.01|29.9|29.38|30.28|29.4|28.96|27.54|26.84|27.23|26.19|26.27|26.32|27.04|27.43|28.23|28.25|27.89|28.16|28.99|28.62|27.58|28.41|28.28|27.31|27.51|26.77|26.63|26.86|27.19|25.69|26.09|26.34|26.56|26.44|25.52|25.42|26.33|26.06|25.78|26.63|27.11|27.17|26.42|26.4|26.65|26.79|26.58|26.19||27|28.5|27.75|27.64|27.31|27.45|26.95|26.5|26.68|26.55|26.74|26.78|27.23|27.23|27.3|27.02|27.97|27.39|27.95|27.88|27.48|27.91|28.04|27.28|27.45|26.79|25.02|25.26|24.51|23.9|24.08|24.37|24.52|24.45|24.34|24.26|24.17|24.57|23.2|23.83|23.14|23.4|23.45
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|107.06|106.56|105.85|104.29|103.43|107.11|107.24|108|109.61|108.14|108.16|109.84|107.68|107.68|106.87|105.61|108.2|107||105.65|105.02|103.64|103.87|104.15|103.41|102.93|103.4|106.78|106.41|105.3|101.74|104.62|105.04|105.29|101.83|104.95|106.15|105.24|103.86|105|104.71|102.61|94.49|100.36|98.49|98.66|97.17|98.24|97.73|96.25|95.28|93.7|93.65|94.68|93.62|94.81|96.13|92.71|93.38||90.01|92.27|92.58|92.12|90.72|88.81|90.35|90.65|94.47|94.24|95.25|95.37|96.39|94.93|94.07|93.06|92.93|91.66|86.69|85.92|84.98|83.95|87.12|86.94|88.39|87.99|84.87|79.22|77.59|80.04|80.97|82.12|83.58||83.02|82.43|82.18|82.69|82.14|81.87|80.29|80.19|81.56|78.84|79.39|80.97|80.27|81.85|79.06|79|81.27|83.36|84.08||83.65|83.39|81.84|79|77.24|79.29|78.08|74.69|71.11|74.14||74.01|74.64|74.54|75.07||74.63|75.4|75.33|75.68|77.22|78.62|79.86|78.2|80.14|79.85|80.12|80.28|80.25|80.5|79.12|77.52|77.16|77.83|78.71|77.62||79.47|79.51|78.81|77.85|77.34|78.15|75.37|75.27|70.74|71.49|72.44|73.99|65.2|62.27|62.31|60.93|61.21|61|60.49|59.2|59.86|67.99|65.71|67.61|69.26|67.89|67.87|68.34|68.04|66.32|66.66|68.74|70.02|70.45|69.82|70.81|71.21|71.13|69.78|69.39|69.55|69.9|69.08|66.91|65.05|67.28|66.33|65.12|67.78|65.97|66.14|68.25|68.51|68.31|69.48|71.1|70.51||72.56|74.22|74.14|73.48|75.89|75.25|74.46|75.58|75.7|74.83|73.9|73.82|74.65|75.72|77.11|76.75|76|76.28|74.28|73.02|72.23|72.07|71.16|70.62|71.53|71.51|68.8|71.01|73.42|80.41|78.75|80.69|77.89|79.5|77.95|78.95|78.34|77.07|72.99|74.58|74.27|75.76|76.4
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|27.39|26.87|25.9|25.73|24.95|26.36|27.5|27.32|27.04|27.2|26.89|29.87|29.31|30.01|30.5|29.46|28.92|29.26||28.97|29.35|29.2|28.43|28.34|28.42|26.98|27.05|26.94|27.25|27.07|26.16|26.6|26.19|28.08|26.96|28.83|29.73|29.49|28.76|29.38|29.57|29.35|28.29|27.33|26.86|26.55|25.84|26.01|26.23|26.06|25.96|25.73|24.73|24.96|24.65|24.69|25.43|25.6|25.09||24.69|23.66|21.42|21.87|22.67|22.79|23.49|23.83|23.7909|23.43|22.64|22.95|23.73|23.77|23.76|24.32|23.64|22.71|21.95|20.95|22.33|24.03|24.21|24.42|23.28|23.8|23.85|24.21|24.95|23.3|23.86|24.26|26.63||25.4|25.82|26.81|26.6|28.2|29.24|31.5|29.92|28.4|28.6|29.84|31.5|29.84|29.32|28.69|28.59|28.22|29.43|28.13||27.88|27.79|27.56|27.25|26.17|25.98|25.63|26.05|25.48|27.73||27.42|27.94|26.83|27.69||27.91|26.2|23.6|24.8|23.47|22.77|21.33|20.59|20.51|20.1|20.3|20.13|20.05|19.92|20.75|20.98|20.81|20.65|20.25|20.04||19.84|20.32|22.1|21.76|21.42|21.49|21.58|21.95|22.09|22.21|21.81|21.7|24.89|24.3|24.42|22.58|21.3|21.96|21|20.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|78.42|79.58|79.1|78.57|78.5|81.12|82.65|83.68|83.63|82.48|82.5|83.45|85.28|84.15|83.97|83.51|83.95|83.23||80.57|81.27|80.97|79.76|80.32|79.44|77.31|76.86|77.87|77.45|78.91|77.09|77.91|78.5|79.52|77.76|78.7|79.12|81.39|80.67|80.49|79.89|80.86|81.42|81.44|80.49|80.67|79.34|79.57|80.89|79.18|78.14|77.63|78.22|77.4|77.23|75.85|79.4|79.97|81.32||77.25|78.55|79.19|79.73|80.4|77.41|77.7|78.62|79.34|79.65|80.35|79.9|82.53|80.73|80.92|80.56|81.71|83.22|86.08|83.7|82.96|81.61|81.06|81.1|80.8|83.78|82.85|81.4|78.09|77.85|76.2|76.6|77.64||76.87|76.67|79.49|79.8|79.53|80|78.86|77.24|76.32|75.16|76.29|74.24|75.64|78.61|78|77.08|77.33|76.95|79.04||77.73|77.54|74.9|75.91|76.1|75|77.2|76.29|75.85|78.38||77.29|76.77|77.66|78.35||78.44|78.1|78.16|77.01|78.88|76.59|76.82|77.05|77.89|75.93|76.85|77.8|75.79|77.66|75.42|73|71.97|73.29|72.7|73.02||71.96|71.63|69.87|71.21|72.49|74.93|73.44|74.26|72.42|73.1|76.2|76.46|72.73|67.78|67.91|67.7|66.94|64.76|64.09|63.22|64.45|67.78|70.7|73.3|71.73|72.02|72.39|72.66|73.31|70.83|72.28|71.72|73.45|74.56|72.43|72|70.95|68.35|65.6|66.84|66.03|66.74|65.74|62.61|63.49|64.53|64.77|67.09|69.85|66.89|67.15|65.65|63.36|62|61.59|61.85|62.37||63.44|63.26|61.37|62.48|64.04|62.62|62.15|62.56|63.52|61.97|62.39|63.17|63.4|63.08|64.86|64.21|64.11|64.87|65.41|63.01|63.12|61.9|62.13|60.21|60.24|59.87|59.05|62.22|67.28|67.86|68.38|67.94|65.67|65.29|66.23|67.26|67.84|67.78|63.63|63.68|59.94|61.28|62.62
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|108.14|108.66|108.83|105.7|103.63|102.38|109.36|108.65|113.42|116.03|117|116.67|118.01|117.59|118|118.02|124.91|124.49||122.99|123|118.67|118.01|120.41|122.85|124.8|124|130.49|131.27|131.3|126.91|133.29|137.51|145.58|146.4|146.57|148.59|144|143.18|141.57|144.06|144.92|145.85|142.86|137.81|137.35|135.8|140.07|141.07|137.92|140.11|136.85|137.49|135.27|136.45|135.27|136.02|136.85|138.42||135.9|137.09|130.89|133.45|131.04|122.11|134.8|139.5|142.52|143.79|151.06|148.38|146.91|141.11|138.99|136.56|132.36|131.3|126.19|120.9|121.13|120|122.55|119.08|117.22|121.58|116.06|113.32|118|118.95|120|117.69|123.2||123.01|123.89|125.25|125.6|122.15|120.56|119.5|118.74|118.51|122.81|120.99|122.41|119.77|115.94|109|106.77|109|108.5|104.99||103.98|103.78|103.76|98.99|95|102.04|99.97|95.41|92.85|94.39||96.66|96.65|98|103||101.98|102.08|99.97|95.64|94|93.44|97.49|93.31|96.57|92.84|92.99|96.91|96.8|96.14|95.52|96.8|97.26|98.15|97.12|95.5||95.35|98.46|94.58|92.32|91.46|91.74|88.25|86.98|85.53|86.95|84.12|80.29|88.05|89.87|90.55|87|88.15|86.11|86.23|88.4|85.3|87.81|87.26|91.07|90.26|96.75|95.36|95.6|97.21|92.67|96.55|93.85|97.9|97.8|104.12|103.96|103.84|100.72|95.82|95.94|94.28|95.84|97.16|93.45|92.86|96.66|91.64|87.75|92.25|87.42|95.87|98.74|92.44|96.93|95|95.97|90.06||91.04|95.45|94|93.45|100.09|100|101.61|100.97|105.84|108.14|107.52|107.75|111.04|113.18|109.44|106.8|105.7|109.51|109.55|110.61|110.9|117.31|117.71|120.49|115.75|115.73|115.63|116.49|116.82|112.3|109.43|117.49|115.31|112.23|109.6|112.36|110.92|108.9|100.64|103.7|97.24|102.28|101.65
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|20.15|19.21|19.19|19.35|19.78|19.47|20.21|20.76|20.77|20.79|21.65|22.59|20.12|19.77|19.7|20|17.97|17.74||18.39|17.53|16.88|16.92|16.99|17.13|17.13|16.93|17.72|17.2|16.82|16.7|17.12|16.67|17.89|19.2|19.68|22.71|22.75|22.6|22.77|22.92|23|22.76|22.28|21.85|21.99|21.28|21.96|22.02|22.6|22.5|22.89|22.08|22.76|22.56|22.6|22.7|22.36|22.82||23.26|23.26|24.04|24.47|22.3|21.9|23.26|23.26|23.26|23.24|24.34|24.76|26|25.6|25.45|26.36|25.41|24.96|24.84|27.62|27.92|37.07|27.3|23|23.27|20.35|19.76|20.01|20.27|20.29|20.11|20.55|20.9||20.77|21.01|21.28|21.55|21.94|21.5|21.64|21.58|21.8|21.59|24.49|23|23.53|23.42|20.05|19.82|19.79|19.64|19.6||20.15|20.1|19.9|19.93|19.76|19.85|19.43|19.5|19.95|20.25||21.11|20.8|20.45|20.97||21.64|21.84|21.67|21.14|21.46|22.35|22.71|22.3|21.47|20.75|21.3|20.96|19.79|19.57|20.22|20.17|20.1|20.9|20.2|20.58||20.84|20.4|21.01|21.25|21.16|22.25|22.21|21.93|22|21.17|21.7|21.54|22.19|21|21.25|20.06|19.24|18.4|18.74|18.85|19.58|19.96|20.2|20.34|20.11|20.58|21|22.06|22.49|22.2|23.99|23.1|22.75|23.69|21.78|22.04|22.56|23|21.38|20|20.02|20.47|20.82|20.35|20|21.65|21.63|21.5|22.71|22|23.1|24.15|22.97|23.31|23.72|23.87|23.02||26.81|27.97|33.94|28.25|29.34|27.5|27.23|27.68|29.15|28.79|24.71|22.53|20.09|19.62|19.39|20.3|19.2|20.65|21.1|24.08|24.75|18|||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|23.48|23.72|24.2|23.91|24.57|24.44|24.86|25.43|25.83|25.66|25.5|25.78|26.04|25.93|26.22|27.31|27.46|27.56||27.56|27.28|26.75|27.47|27.1|27|26.19|25.25|25.44|25.05|24.5|24.96|25.78|25.95|27.14|26.42|26.575|26.3|26.93|27.77|28.13|28.9|28.51|28.48|27.82|27.81|27.41|26.68|26.74|25.92|25.8077|26.02|26.52|26.92|27|26.47|26.26|26.89|26.96|27.14||27.48|27|25.48|24.97|25.18|25.21|26|25.96|25.9521|26.38|26.66|26.44|27.49|26.5|27.37|27.59|27.4|28.56|28|29.21|29.63|29.99|30.95|30.17|30.65|31.88|31.35|29|31.54|32.56|32.14|33.3|34.52||33.91|34.43|34.96|32.91|31.3|29.89|29.75|29|29.29|29.1|29.21|29.4|30|30.33|30.51|30.06|32.2687|33.04|33.89||33.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|128.7|129.58|129.59|127.35|126.17|132.4|136.5|135.3|137.53|137.42|139.4|139.84|137.7|142.21|140.92|141.32|143.6|144.19||141.43|141.45|138|138.76|140.21|139.06|139.72|138.44|144.89|145.81|145.8|142.5|146|146.38|150.45|150.7|149.16|146.12|143.6|146.83|146.69|149.1|148.84|148.32|149.78|146.12|147.07|142|143.8|146.48|145.38|144.8|142.89|144.61|144.33|141.65|143.29|145.2|148.26|147.16||143.94|145.49|144.05|147|146.05|141.87|143.78|149.18|154.36|152.75|154.07|149.44|151.63|154.6|150.01|145|139.32|142.33|139.59|137.51|137.54|140.61|140.89|139.29|136.89|137.87|140.23|136.13|133.2|130.1|129.1|133.26|130.95||129.53|129.02|130.62|130.86|132.89|130.63|130.99|130.69|130.18|127.02|125.26|125.45|127.88|134.58|133.34|132.74|136.26|136.89|137.28||135.26|137.21|139.82|141.78|133.14|136.99|133.64|127.02|122.37|123.83||121.46|121.61|122.2|121.45||120.5|118.89|117.95|114.25|118.24|117.83|118.54|116.15|118.69|116.08|117.9|119.86|118.46|116.81|115.77|118.2|119.75|120.19|121.78|122.31||122.44|124.82|120.37|119.96|118.37|120.54|117.95|116.23|111.71|110.04|113.36|111.46|115.09|108.17|105.73|105.91|106.25|100|98.21|101.93|92.6|96.47|98.8|97.79|98.53|99.24|98.83|100.93|101.15|97.78|98.49|101.17|101.88|100.96|100.38|99.68|97.59|95.14|91.82|94.26|95.85|95.75|94.25|93.9|94.63|94.75|93.31|95.54|100.76|97.76|98.7|98.69|98.14|97.12|99.25|97.96|98.27||100.79|103.13|101.2|98.62|99.66|100.08|99.92|99.52|98.84|97.41|95.7|94.1|95.61|96.08|98.1|97.75|99.24|99.92|99.3|96.78|95.41|96.78|94.19|93.39|92.61|92.36|92.7|93.38|93|91.44|93.02|91.83|90.81|91.83|91.5|92.06|92|91.8|87.29|86.98|86.06|87.05|86.08
00718|1167331|/equities/sotera-health-co|R1000GROWTH|23.75|23.75|23.34|23.41|23.77|23.83|24.03|24.04|24.68|24.58|24.91|25.42|25.38|25.49|24.66|24.29|24.38|24.35||24.05|24.11|24.03|24.1|23.86|24.12|23.2|22.75|22.1|22.11|21.92|23.87|24.36|23.53|24.5|23.65|23.42|24.81|25.1|25.87|25.43|25.68|26.01|26.33|25.77|24.99|25.33|25.59|26.04|26.13|25.81|26.1|25.8|26.35|25.73|25.79|26.26|25.91|25.62|25.22||25.21|24.89|24|24.58|24.98|24.41|25.34|25.76|25.84|25.75|27.29|26.25|27.22|29.61|28.03|28.2|27.69|25.75|26.4|25.82|26.23|27|27.71|26.4|26.29|26.63|26.49|27.01|27.8|28.24|27.59|27.88|27.89||27.5|27.8|28.12|27.87|27.75|27.1|26.22|26.65|26.79|25.76|25.71|25.28|26.36|27.19|26.86|26.04|26.38|25.26|25.51||25.99|25.51|25.26|25.6|25.05|25.35|25.97|26.04|27.01|27.55||27.8|27.58|27.7|27.28||26.94|27.62|26.49|26.64|27.43|26.35|25.72|25.99|25.41|25.6|25.3|26.19|26.76|27.44|27.84|27.92|27.01|27.18|28.1|26.74||26.54|27.73|25.21|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|60.21|61.17|59.9|58.94|58.01|62.45|62.94|62.97|64.69|65.16|65.72|66.21|64.19|64.81|64.91|62.91|64.3|65.5||61.95|62.64|60.37|62.43|61.51|62.32|62|60.88|64.3|63.49|63.39|60.63|64.32|62.78|64.91|61.84|60.58|59.55|56.68|55.18|54.46|55.52|55.12|54.6|52.31|51|50.52|49.79|51.5|51.96|51.76|51.36|50.51|51.76|51.08|51.3294|51|51.61|51.4778|51.93||50.4|51.64|49.75|50.38|48.51|45.81|45.82|46.04|47.53|47.17|48.04|46.57|48.86|49.5|48.93|49.64|46.76|47.87|45.9|44.22|44.66|43.92|44.05|42.88|41.71|44.24|42.91|41.81|40.65|40.07|40.43|41.35|39.72||38.56|38.4|38.71|39.22|38.34|37.64|36.68|36.65|35.1|34.96|36|35.84|35.8|39.1|39.04|38.28|40.21|40.08|39.86||39.66|41.15|41.6|40.39|38.97|40.14|41.28|38.9|36.72|37.66||36.58|36.31|36.1|36.53||36.64|36.58|36.88|35.51|37.6|38.32|38.98|38.49|40|40.17|38.45|39.66|38.12|38.45|37.95|37.17|37.27|37.22|37.58|37.81||37.89|36.73|35.87|35.61|35.56|36.79|36.16|35.42|33.49|33.42|33.7|33.54|33.9|32.83|31.16|32.18|32.46|32.15|31.4|30.44|30.7|31.42|32.21|32.49|31.55|32.24|32.38|33.61|33.4|32.66|32.77|32.99|32.58|33.14|32.2|31.42|31.49|30|28.42|28.68|28.93|29.24|29.59|28.51|28.88|29.38|29.47|31.17|31.48|30.1|30.63|30.39|29.46|29.21|29.61|29.65|30.11||30.83|30.8|30.11|29.48|30.28|30.05|29.92|29.9|30.14|29.95|29.83|29.62|30.43|31.34|31|30.39|30.18|30.78|31.04|28.73|27.64|28.09|28.3|28.16|27.49|27.39|27.47|27.59|28.13|27.64|27.63|27.88|26.97|26.92|26.45|27.12|26.76|26.92|25.56|26.16|24.6|24.84|25.49
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|58.57|58.75|57.18|57.67|58.55|59.49|61.88|63.14|62.36|65.25|64.48|63.01|56.54|56.86|57|55.66|55.56|56.16||56.67|57.08|57.5|58.2|57.43|55.4|52.96|52.31|53.83|53.81|52.97|53.01|53.62|54.01|55.28|55.1|54.65|54.47|55.79|55.45|55.38|55.41|55.79|56.1|54.52|56.05|56.47|56.65|57.22|56.69|57.05|56.75|56.2|56.78|58.29|56.21|56.78|56.07|55.22|56.24||54.53|56.19|55.91|54.82|55.53|56|56.68|57.38|56.99|55.93|56.31|57.54|57.71|57.29|57.91|57.45|56.32|57.39|54.84|52.96|52.11|52.78|52.71|50.23|48.49|49.97|48.16|47.33|46.5|47.1|47.19|46.5|46.78||47.12|46.62|47.66|47.3|49.41|53.02|56.5|56.95|58.15|57.09|56.42|57.25|57.07|55.69|56.25|52.6|51.57|52.38|52.28||51.66|50.32|48.99|47.01|47.95|48.75|48.93|48.15|46.99|48.37||48.38|48.47|48.11|47.14||47.79|47.42|46.17|45.26|47.8|45.59|45.88|44.92|44.5|44.57|43.4|44.07|44.13|44.5|44.51|44.3|44.48|43.51|41.64|42.12||42.2|41.56|41.33|42.07|41.24|42.2|41.94|41.73|40.49|40.87|40.73|40.53|41.5|37.7|39.48|38.77|38.74|36.91|37.19|36.77|36.88|37.45|38.03|38.83|39.15|38.66|39.04|40.09|40.95|41.34|40.48|40|40.42|39.96|40.33|39.94|39.76|40.43|39.89|40.84|40.64|39.95|39.8|38.83|38.11|38.99|39.41|40.15|40.72|40.49|41.23|41.41|42.12|42|42.38|42.98|42.36||42.74|44.14|43.54|44|44.49|45.18|45.73|44.29|44.71|42.97|43.85|44.44|44.7|44.81|45.49|45.72|45.48|45.8|44.6|43.85|45.5|45.25|44.44|44.18|46.66|48.25|44.17|45.12|44.7|45|45.45|45.85|46|46.3|46.17|46.73|46.86|46.46|44.67|46.4|45|46.36|45.21
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|49.89|50.11|50.41|50.51|49.7|50|50.39|50.91|51.83|51.13|51.68|51.68|52.52|52.1|51.55|52.9|53.77|53.99||52.95|52.72|52.99|53.16|52.76|52.76|51.95|50.73|50.96|51.49|52.38|51.82|52|52.46|52.83|52.11|51.72|52.01|53.35|53.66|54.18|53.61|53.99|54.71|55.6|55|55.98|55.88|57.25|57.36|55.72|55.8|54.68|55.05|54.69|54.55|54.13|54.76|53.97|55.99||53.74|53.97|52.81|54.64|54.53|54.14|54.87|56.02|56.54|56.35|56.52|56.11|55.48|55.97|55.11|55.6|54.96|55|53.99|52.49|53.41|53.29|53.44|53.04|52.29|54.2|54.69|54.68|55.77|55.86|56|57.25|58.12||57.49|56.36|56.52|55.67|54.8|54.06|54.76|55.23|55.09|55.51|56.13|54.66|56.63|56.22|56.14|55.3|55.65|54|53.84||53.27|54.21|53.53|52.58|51.64|51.78|51.94|50.44|49.58|50||49.49|49.28|50.11|50.48||50.49|50.17|49.99|49.97|50.95|50.36|50.43|49.57|50.51|50.6|49.75|49.24|47.79|48.09|48.38|47.59|47.16|47.33|47.3|46.99||46.35|46.4|46.78|46|46.12|47.33|47|47.06|46.71|46.36|48.54|48.05|48.09|45.26|43.71|44.39|42.51|39.98|39.26|39.93|40.2|41.57|40.82|41.2|41.66|41.5|41.55|42.41|42.3|42.07|42.46|42.34|42.12|42.04|41.67|42.05|41.6|41.52|40.59|38.64|38.5|39.79|40.18|39.46|40.41|42.04|42.71|41.27|41.85|42.78|42.7|42.61|41.23|40.84|41.31|41.4|41.72||44.62|46.16|44.83|43.33|42.67|42.09|41.44|41.6|41.59|41.62|41.52|42.56|42.88|43.25|42.83|42|43.81|45.62|44.01|44.45|44.77|41.52|41.87|42.64|42|40.93|40.76|41.94|42.73|42.02|43.89|45.08|44.83|46|45.89|45.13|45.46|45.42|44.38|46.33|44.33|43.29|42.61
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|141.21|140.29|142.25|139.23|137.99|141.75|143.76|144.11|142.61|145.39|146.66|148.53|147.55|147|145.04|143.42|143.46|141.85||139.95|137.29|134.43|136.19|134.86|133.88|130.92|129.13|133.2|135.28|134.36|131.93|137.64|136.92|142.5|137.86|136.93|140.08|139.17|141.93|141.69|141.73|139.19|140.7|140.47|138.1|137.39|132.43|132.38|135.28|135.96|134.56|132.93|131.15|130.94|131.47|127.49|130.67|128.42|128.75||127.54|124.34|122.96|123.55|123.24|122.17|123.01|124.11|125|128.21|131.96|132.4|132.68|131.23|126.63|126.19|126.85|123.86|124.66|124.68|126.55|129.83|129.99|128.45|127.94|132.29|128.61|128.67|130.42|128.75|127.07|126.48|128.64||129.54|130.62|132.2|131.46|129.77|129.44|127.68|124.58|121.18|119.4|117.87|117.54|121.19|127.25|128.39|130.25|135.72|137.03|136.03||137.84|139.05|136.46|138.46|136.02|137.44|135.78|130.33|127.71|132.48||132.23|131.09|132.77|131.93||131.75|131.12|128.73|129.79|131.45|132.91|134.43|132.77|133.02|130.8|130.13|132.49|132.51|133.9|132.49|130.19|127.92|125.24|126.5|129.32||128.9|130.54|128.77|132.98|133.46|137.22|133.87|134.5|126.85|125.01|129.73|126.32|122.67|114.9|113.44|112.7|110.57|106.5|105.34|104|104.83|108.67|112.55|114.1|110.17|111.09|111.62|113.24|115.18|109.77|108.92|109.61|111.71|112|111.87|109.01|107.87|107.55|102.07|106.15|104.73|104.98|106.15|100.5|102.29|107.61|106.85|109.16|112.01|110.5|109.84|110.15|109.33|107.21|109.37|110.75|110.56||114.52|114.95|112|109.28|109.74|109.21|107.53|109|110.73|106.85|105.55|105.67|105.45|105.25|107.28|105.39|103.8|106.44|104.84|100.77|100.11|99.86|98.5|96.53|96.13|96.11|94.99|95.19|93.95|95.19|97.21|98.37|97|98.78|97.34|97.47|95.62|96.5|93.42|95.95|94.62|98.64|97.94
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|20.69|20.77|20.5|20.15|20.292|21.07|21.135|21.54|21.7|21.34|21.57|21.24|20.82|21|20.86|20.83|20.73|20.34||20.25|19.61|18.94|18.85|18.6|19.09|18.09|17.97|18.47|18.08|17.99|17.92|17.86|17.7|18.43|17.25|17.38|16.81|16.65|16.61|16.73|16.69|16.74|16.82|16.92|16.35|16.45|16.12|16.51|16.65|17.13|17.29|17.1|17.75|17.22|16.56|16.17|15.6|15.54|15.62||15.4|15.2|15.23|15.78|15.53|14.55|15.01|15.53|15.82|15.94|16.63|16.56|16.84|16.75|16.51|15.85|15.32|15.42|14.55|14.33|14.72|14.8|15.08|14.92|14.6|14.57|13.85|13.69|13.67|13.54|13.83|15.55|15.675||15|15.52|15.52|15.15|15.2|15.64|15.59|15.465|15.5|14.86|14.97|14.3|14.24|15|15.31|14.96|15.14|15.02|14.87||14.87|14.51|14.82|14.44|13.76|14.15|14.49|13.51|13|13.43||13.23|12.94|13.19|13.14||13.34|13.35|12.95|12.98|13.19|13.08|13.33|13.32|13.32|13.98|12.81|13.04|13.16|13.03|12.69|12.58|12.18|11.99|12.51|12.24||11.8|11.92|11.11|10.84|10.91|11.29|10.97|10.98|10|9.76|10.1|10.28|10.5|10.03|9.9|9.63|9.24|9.06|8.81|8.44|8.71|9.21|9.42|9.8|9.42|9.62|9.61|9.49|9.14|8.9|9.04|9.24|9.77|10.04|9.9378|9.6|9.65|9.38|8.76|9.36|8.89|8.6|8.69|8.37|8.53|9.14|9.4742|9.3|9.75|9.45|9.41|9.19|9.03|8.92|9.6|10.03|10.25||10.58|10.77|10.74|10.25|10.42|10.33|10.35|10.59|10.46|10.41|10.61|10.68|10.5385|10.34|10.59|10.49|10.59|10.72|10.81|11.05|10.97|10.9904|9.82|9.58|9.32|9.04|8.96|8.56|8.56|8.67|8.93|8.87|8.95|9|8.81|8.28|7.84|7.97|7.76|7.98|7.7|7.81|8.06
00725|1164707|/equities/curevac-bv|R1000GROWTH|58.185|57.32|59.38|64.76|64.17|50.51|99|99.57|101.42|96.9|103.94|109.84|106.5|117.51|112.44|112.2975|108|105.42||111.36|112.26|113.59|115.33|116.05|114.99|111.3|107|114.1|109|102.9418|98.42|97.51|95.51|105.39|102|92.57|110.94|115.1983|120.71|113.74|120.99|130.2|124.32|116.75|115.05|112.15|110.08|109.15|109.57|108.38|105.96|100.9|94.72|92.5|90.1|89.87|91.58|92.48|90.507||91.89|90.89|85.13|87.22|87.82|85.48|89.83|94.55|96.02|90.11|92.04|90.39|94.09|88.57|83.54|89.32|89|83.02|81.55|83|86.63|93.1|95.91|95.5|94.79|99.45|102.2|100.05|104.99|109.1|110.42|111.25|118.1||119.68|117.3|120.75|115.87|127.33|115.99|109.39|105.95|99.34|98.85|92|84.89|94.97|101.64|103.92|100.05|102|103.4|101.67||100.45|98.64|100.18|103.54|101.47|107.71|102|86.09|86.29|83.18||81.7|89.99|80.61|91||102.81|104|112.77|109|108.72|105.37|119.37|122.54|126.13|119.4325|125.08|139.96|119.3|109.55|101.9|101.99|97|99.54|90.9442|84.65||82.0184|82.3835|82.75|77.81|75.62|77.67|70.78|79|72.3|65|60.66|59.75|53.7|51.129|50.97|48.13|48.75|50.53|50.05|48.99|47.01|49.5|50.8|51.8808|49.61|53.05|52.9|53.8|52.81|51.5|54.52|53.69|55.16|55.71|56.57|54.14|52.52|48.7|47.01|48.7|49.13|46.11|45|44.2|45.45|50|50.25|49.34|52.13|52.78|54.34|54.1|53.53|54.96|55.97|57.91|60||60.248|58.94|59.75|56.76|60.59|58|59.84|61.4|60.99|68.92|66.908|62.81|67.705|72.4165|84.4|44|||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|17.17|16.63|16.38|16.72|16.53|16.06|16.41|17.36|17.43|17.41|17.45|18.25|16.79|16.53|16.3|15.99|15.32|15.73||15.98|15.96|14.8|15.24|15.15|15.41|14.77|14.76|15.02|14.89|14.53|15.83|17.16|15.28|18.66|18.23|18.58|19.54|19.03|20.31|20.21|22.15|21.15|21.38|19.61|18.73|18.76|16.1|17.11|18|19.45|20.22|20.84|19.69|20.26|20.25|20.86|22.06|20.65|21.91||22.02|21.13|20.11|21.94|23.32|21.25|25.8|27.5|27.8|26.3783|27.75|25.5|28.7|27.09|24.92|24.46|22.52|20.88|21.43|23.64|27.82|31.09|30.53|29.46|29.1177|30.4|28.5|27.57|30.66|32.46|30.93|32.52|35.74||34.3|35.08|33.23|28.02|27.78|26.88|28.58|27.42|27.07|26.28|25.17|25.97|26.51|28.1|28.74|29.07|30.95|29.05|26.03||26.7|27|28|26.17|26.4|28.04|28.42|26.25|23.94|22.97||24.11|25.17|24.33|27.2||27.52|29.15|32.0801|31.47|29|26.69|28.08|28.52|26.45|25.78|25.54|25.75|26.22|23.54|21.8|21.17|19.36|23|23.5|22.41||18.5|18.63|19.14|19.62|18.7|18.61|18.36|19.39|18.19|18.4|18.17|18.64|20.1|18.6|18.9|17.13|16|16.46|17|17|17.93|18.88|18.5|20|22.32|22.7|21.1|23.15|24.8|25.17|24.83|22.89|23.97|19.55|18.42|17.01|18.41|19.18|17.77|19.08|19.35|17.48|16.95|15.79|14.96|16.69|15.89|15.25|15.69|15.93|16.08|15.55|12.6|13.18|12.13|12.05|11.97||11.4|11.2|10.95|10.81|10.94|10.85|10.8|10.91|11|10.99|10.85|11|11|11.08|11|10.85|10.9|10.96|11.08|11.19|11.08|11.09|11.05|10.9|11.13|11.37|11.65|11.9|12.05|12.32|12.02|12.14|12.27|12.17|12.01|12.05|11.75|11.66|11.6|12|11.75|11.7|11.57
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|45.28|44.36|44.35|44.26|44.35|46.52|47.3|46.46|47.74|47.52|48.48|48.94|47.5|47.37|47.05|47.14|48.42|48.71||48.84|49|48.28|49.14|49.27|49.18|48|47.22|49.33|48.02|47|45.31|47.7|47.72|48.93|47.43|46.77|47.27|46.18|45.8|45.14|46.1|44|42.13|42.19|41.08|41.35|40.09|40.48|40|40.5|41.13|40.28|40.32|39.66|38.92|39.77|39.3|38.86|38.63||38.42|38|36.94|37.59|36.86|34.54|35.74|35.74|37|37.17|38.86|37.5|38.19|36.98|36.68|36.8|35.96|37.43|35.77|34.61|35.61|36.56|36.1|35.93|35.57|36.5|35.32|35.25|34.21|34.43|34.74|34.51|35.43||34.1|34.81|35.09|37.32|37.16|37.67|36.46|35.42|35.16|33.84|33.66|33.46|33.01|34.6|35.76|33.49|34.41|33.87|34.2||34.23|35.39|36.55|37.03|36|38.39|39|37.79|36.25|37.75||37.32|36.69|37.44|36.97||36.51|35.75|34.83|33.34|35|34|33.97|33.33|34|33|33.1|33.01|33|34.79|32|30.38|29.73|29.26|28.45|28.54||28.29|28.01|26.42|25.83|24.81|25.4|24.39|24.27|22.72|22.63|23.44|23.68|23.39|21.51|20.15|20.34|20.31|20.55|20|19.49|22.09|22.19|22|22.81|21.77|21.67|22.1|22.65|22.98|21.55|22.4|23.25|23.85|24.32|23.49|23|23.11|22.49|21.43|22.31|21.99|21.34|19.95|18.95|18.66|19.63|19.11|19.47|20.73|20.15|20.41|20.93|20.61|20.42|20.21|19.86|19.83||20.42|21.15|20.25|20.37|21|21.14|20.76|20.96|20.89|20.21|19.95|20.33|20.78|21.06|21.15|20.88|21.25|22.1|21.69|20.08|19.17|19.15|19.29|18.71|18.48|18.53|18.65|17.52|17.42|17.8|18.16|17.83|17.56|17.42|17.52|17.84|17.85|17.43|16.85|17|16.04|16.25|16.34
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|26.37|27.25|27.2|27.95|27.53|27.02|26.63|26.99|27.19|26.43|26.38|25.86|25.14|26.27|25.66|25.65|26|26.44||26.36|26.82|26.54|26.04|26.78|26.6|25.67|25.44|24.65|25.84|25.86|27.32|27.85|28.4|29.38|28.31|31.19|30.26|31.42|32.16|32.76|32.87|32.72|32.66|31.1|29.95|28.15|27.16|27.86|27.73|28.15|28.39|27.69|27.28|26.82|26.28|27.15|26.73|27.46|27.89||27.41|25.72|25.59|28|28.99|27.89|27.8|28.94|30.94|30.29|30.92|30.51|30.935|27.6|27|27.41|26.48|26.47|26.55|30.6|33.64|35.32|36.42|35.2|33.76|35.64|36|35.74|35.67|37.21|37.91|38.09|39.3||39.18|38.28|39.26|37.86|35.69|36.13|35.79|35.06|35.49|34.89|34.54|33.5|35.52|36.93|37.21|37.26|36.6|37.63|36.67||34.88|33.5|34.6|34.95|34.93|32.67|32.97|32.25|32.5|33.72||34.9|34.11|37.67|38.2||40.2|37.5|36.86|35.7139|37.9786|39|34.95|33.71|35.01|29.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|33.84|33.68|32.31|32.48|31.85|31.18|31.66|31.75|31.97|32|32.82|34.1|34.25|35.28|37.13|35.66|33.99|34.72||35.34|35.03|33.09|31.74|31.42|30.61|29.35|29.07|29.1|28.69|28.37|30.02|29|30.29|32.77|33.27|33.05|34.6|35.7|36.13|37.26|37.34|37.16|37.39|37.46|36.46|35.73|34.74|35.9|36.02|35.72|36.84|37.23|37.34|37.38|37.2|37.36|36.4|34.98|37.22||35.95|34.55|34.28|35.11|34.9|35|36.9|37.2|36.62|36.62|37.8|38.4|39.86|38.8|36.85|36.34|35.6439|34.59|35|36.96|37.73|38.8|39.85|37.58|37.26|37.98|37.92|38.9|40.43|39.28|39.02|39.56|39.81||39.37|39.26|39.5|39.29|39.69|38.69|37.9|37.89|38.84|37.37|37.7|36.12|35.9|35.5|34.5|33.21|32.98|34.17|34.19||33.82|34|33.3|33.05|33.28|33.2|32.94|31.46|29.98|29.99||29.52|30.11|31.39|32.04||32.74|34.21|33.75|33.13|32.53|33|32.33|32.18|32.23|31.5|31.19|31.55|32|31.58|31.62|31.25|31.1|31.67|30.73|31.48||30.66|30.55|31.5|31.5|32.19|32.02|33.36|35.06|36.47|34.3|33.87|33.8|36.56|35.77|35.77|34.8|32.89|32.89|33.01|33.53|32.97|32.26|32.75|33.79|33.37|33.82|34.31|34.37|34.75|34.65|35.5|35|35.01|34.02|34.33|33.29|34.05|34.35|35.65|38.03|36.39|35.73|34.81|34.25|34.79|36.46|34.99|32.47|33.33|31.5|32.5|33.34|33.41|33.93|35.13|34.41|35.65||38.64|37.9|37.05|39.84|37.98|38.16|39.39|38.51|38.52|40.49|38.41|38.3|39.99|39.32|36.87|38.11|38.94|39.31|39.85|40.2|39.5|39.61|38.97|37.9|40.18|42.4|39|40|40.68|39.5|38.5|41.8|47.95||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|484.86|481.96|478.28|470.99|472.01|462.11|471.35|480.24|480.37|487.09|484.67|484.45|487.28|498.51|504.59|491.6|491.93|491.61||494.54|494.6|492.91|496.25|494.36|504.27|498.84|486.05|482.03|481.54|484.16|484.68|480.7|484.71|491.38|483.16|475|486.5|483.35|479.6|476.91|474.96|461|468.52|469.33|472.66|481.11|478.21|481.67|482.4|472.04|467|469.53|467.84|463.59|464.05|462.43|466.04|468.23|466.36||460.16|459.62|473.56|464.72|458.34|456.73|461.01|458.35|455|452.64|447.35|448.86|457.41|451.8|437.98|435.51|435.56|440.72|432|420.53|426.7|442.41|448.18|449.13|448.8|468.98|470|476.39|484.3|497.02|488.53|492.11|510.29||506.6|508.87|509.97|508.14|511.11|512.35|511.81|511.12|520.76|520.86|520.71|519.57|535.63|559.99|551.24|542.56|545.74|533.93|534.16||519.44|525.72|535.16|542.89|543.25|546.22|541.37|533.86|531.51|538.64||524.91|528.87|540.28|539.63||536.39|534.65|521.99|535.81|524.26|508.27|502.29|493.99|488.16|483.95|480.26|485.47|474.15|477.66|471.47|478.63|482.2|481.62|474.4|472.85||466.84|477.46|492.39|481.39|473.85|482.9|480.3|484.37|488.8|488.46|479.73|481.23|502.31|502.55|516.32|496.39|484.4|483.3|471.33|470.44|478.25|490.76|484.19|490.38|484.21|488.97|489.41|501.03|495.99|489.65|497.12|481.76|482.3|482.07|480.72|481.62|486.14|476.33|474.96|478.2|480.16|479.27|489.3|474.3|473.45|485.72|481.51|476.92|480.68|487.62|493.66|497.09|495.7|494.55|499.17|498.48|494.49||503.82|523.47|514.88|519.28|511|513.12|510.4|509.32|508.36|509.82|514.55|509.27|514.14|505.1|508.36|505.65|505.12|507.11|506|514|508.55|504.17|504|497.93|496.79|495.93|464.95|455.62|468.74|470.72|474.2|475.95|479.39|483.21|482.48|475|474.48|466.55|461.59|475.57|476.26|477.88|472.08
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|305.68|309.68|305.04|295.14|306.72|303.93|315.94|319.98|319.1|320.18|317.88|319.95|314.26|320.38|308.88|298.98|290.19|302.87||298.54|292.9|291.29|294.24|287.79|292.83|286.88|275.79|281.49|280.09|271.19|271.64|276.26|270.01|279.2|269.73|267.59|280.24|282.52|286.13|283.3|284.19|289.26|290.74|289.85|284.19|278.18|276|281.38|287.37|277.68|277.29|283.25|275.74|282.69|285.15|279.99|283.6|291|289.2||298.3|343|375.3|389.88|347.51|327.16|342.42|347.58|346.43|339.05|345|345.77|340.04|339.81|334.98|338.17|336.8|329.4|320.35|313.93|327.89|328.18|340|322.59|322|318|330.31|330.12|344.6|342|343.02|348.34|351.6||356.5|352.1|361.02|349|342.57|344.34|305.57|304.5|321.97|308.88|295.43|300|273.12|268.83|267.63|260|258.43|252.11|249.98||241.32|244.39|254.4|250.62|254.38|258|267.94|273.8|271.74|277.63||281.24|278|278.05|276.09||274.7|280.11|273.2|272.63|267.62|261.2|257.48|253.25|261.49|259.26|251.54|268|264.76|258.16|252.53|249.45|249.47|250.81|245.74|240.75||243.97|244.78|246.44|244.75|241.6|250|249.87|255|253.13|268.51|257.22|257|252.58|218|194|194.48|187.47|187.76|185.22|184.22|186.14|187.95|189.91|195.14|198.08|198.57|201.43|199.56|192.61|186.84|189.98|190.23|190.88|188|183.72|181.76|175.08|165.46|165.49|166.8|166|160.25|162.28|160.47|151.6|155.11|157.72|152.01|154.72|152.01|155.55|152.76|155.01|153.89|161.92|160.3|162.35||164.94|185.93|186.05|181.55|183.84|184.1|187.2|188.5|186.93|189|180|184.72|182.5|183.94|187.15|189.69|190.91|191.26|190.7|191.4|192.76|192.25|188.99|191.5|186.01|184.51|182.92|181.22|184.41|181.98|185.27|184.49|186.08|184.05|179.7|174.59|174.48|178.01|173.5|178.47|183.5|178.79|177.93
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|17.71|17.88|17.7|17.51|17.16|17.55|17.7|17.75|17.91|17.68|17.67|17.88|17.79|18.24|18.19|18.14|18.27|17.81||17.71|17.96|17.65|18|18|18.05|17.95|18.56|19.13|19.1|19.71|18.69|19.2|19.41|19.51|19.29|19.29|18.92|18.8|18.54|18.48|18.64|18.44|17.82|18.79|18.59|18.73|18.31|18.41|18.65|18.4|18.18|18.07|18.3|18.27|18.04|18|18.8|18.5|18.53||18.13|18.58|18.38|18.1|18.03|17.44|17.51|18|17.85|18.15|17.92|17.99|17.95|17.66|17.48|17.42|17.41|17.35|16.76|16.56|16.5|16.4|16.44|16.06|16|15.98|16.05|16.17|16.14|16.09|16.23|16.34|16.6||16.63|16.82|16.97|16.45|16.5|16.36|16.17|16.23|16.05|15.81|15.83|16.23|16.41|17.12|17.2|17.25|17.49|17.59|17.53||17.37|17.98|18.13|18.05|17.72|18.02|17.91|17.14|16.89|17.08||16.99|16.75|16.87|16.99||16.82|16.59|16.39|16.37|16.63|16.41|16.37|16.17|16.44|16.21|16.3|16.37|15.97|16.22|15.93|15.78|15.63|15.5|15.59|15.5||15.7|15.82|15.8|15.7|15.47|15.42|15.04|14.93|14.25|14.41|14.68|14.57|14.99|14.14|13.97|14.14|13.98|13.39|13.26|13.2|13.49|13.92|13.79|14.03|13.67|13.88|14.82|14.49|14.7|14.26|14.53|14.48|14.47|14.7|14.57|14.41|14.46|14.16|13.71|14.16|13.8|13.89|13.99|13.46|13.29|13.41|13.48|13.81|14.25|13.99|14.32|14.39|14.08|13.94|14.09|14.04|14.58||14.41|14.51|14.22|14|14.42|14.41|14.42|14.27|14.55|13.97|13.85|14.01|14.34|14.58|15|14.65|14.67|15|14.98|14.81|14.39|14.5|14.4|14.13|14.02|14.06|14.36|14.32|14.51|14.42|14.32|14.32|14.1|14.35|14.32|14.32|14.16|14.23|13.73|13.95|13.69|14.09|13.82
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|163.22|162.9|162.34|159.2|157.14|162.36|165.14|167.06|166.77|166.98|168.25|169|167.4|171.45|169.59|169|169.92|168.42||167.95|168.22|167.51|164.07|164.7|163.85|162.68|164.95|169.67|167.91|166.25|162.5|165.68|164.2|165.24|161.4|163.14|163.67|162.03|161.88|159.74|156.91|159.25|158.8|162.32|159.16|159.92|156.47|154.04|155.69|155.19|152.88|153|154.99|151.56|152.86|153.07|154.19|150.92|152.15||150.8|150|147.41|149.87|153.35|148.52|154.56|157.61|159.15|163.7|164.48|162.96|165.84|165|162.3|165.26|163.15|164.93|160|157.12|159.67|159.03|167.04|162.67|162.45|167.84|171.59|170.64|169.02|166.96|169.95|172.18|172.19||169.45|169.51|171.75|169.81|166.54|168.07|161.18|158.26|159.27|156.96|157.98|162|157.75|163.65|163.08|161.3|160.63|158.52|158.65||157.63|159.84|160.23|155.79|153.88|156.86|155.5|148.56|146.9|148.96||149.1|147.15|148.48|149.86||149.18|147.56|147.71|146.22|150.53|151.14|153.57|151.15|153.98|150.3|149.4|152|150.17|153.79|148.55|149.6|148.92|150.42|149|151.19||151.08|148.12|143.26|139.69|138.34|139.93|140.33|143.29|141.82|143.46|144.68|141.37|148.1|139.27|137.39|139.09|135|133.36|130.89|129.28|136.85|142.06|142.39|144.43|144.51|143.27|143.64|145.74|144.22|143.55|143.61|144.4|144.61|142|141.02|140.64|140.88|137.38|132.12|134.42|133.17|134.55|134.32|130.38|130.53|132.41|130.25|132.03|134.57|130.51|130.23|126.94|125.54|123.56|123.96|121.51|122.15||125.87|129.66|127.12|126.27|125.46|125.1|124.87|124.63|126.5|125.2|123.49|125.01|126.17|125.46|124.65|124.08|124.4|127|125|119.22|119.84|120.52|120.85|120.54|119.42|119.51|117.83|117.97|117.67|114.58|114.74|113.96|114.55|115.63|115.57|118.65|117.54|115.47|111.3|112.86|110.53|111|111.69
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|41.84|41.98|41.55|43.23|43.33|40.61|39.6|38.65|37.33|37|37.75|36.89|34.79|35.3|36.62|37.56|38.41|36.39||37.07|34.64|34.73|33.83|34.17|32.06|30.55|30.55|30.26|30.1|29.59|31.37|31.24|33.1|33.97|31.83|32.52|32.5|32.27|32.29|30.72|32.06|32.25|31.99|31.84|31|31.79|32.58|32.43|30.3|30.2535|28.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|99.34|100.15|99.77|99.48|98.29|101.39|101.24|99.94|101.06|101.54|99.75|99.46|99.79|100.06|100.81|100.24|103.5|103.83||103.02|102.98|104.16|111.32|110.72|111.47|109.84|108.28|111.33|111.46|111.14|109.47|111.55|111.82|114.31|112.44|111.12|111.02|110.28|110.34|108.26|108.88|109.94|109.09|110.07|107.8|107.7|107.19|109.26|109.65|109.2|107.55|106.26|105.25|103.95|105|101.03|103.03|101.28|101.38||97.99|97.01|98.15|97.47|98.43|96.98|97.1|97.57|96.23|96.01|96.78|96.85|97.36|96.35|97.43|98.23|98.5|96.84|97.1|97.13|97.04|98.65|98.56|96.72|97.28|98.66|97.83|99.49|101.65|99.45|98.34|99.33|98.8||96.84|98.48|98.86|93.47|93.11|91.7|92.11|92.69|92.75|91.24|89.33|87.14|91.75|93.48|92.9|94.25|95.62|94.33|95.81||95.2|98.37|98.7|99.76|98.62|101.3|101.37|98.05|97.33|100.32||99.4|99|97.99|98.96||97.25|97.36|97.39|95.33|98.3|98|98.66|96.73|97.64|96.48|96.7|98.75|97.74|97.97|97.05|96.31|97.61|95.88|95.55|95.71||96.67|96.7|97|96.45|95.26|95.97|94.97|96.13|94.54|94.07|94.84|91.19|97.95|95.53|95|92.59|90.41|87.07|86.86|85.58|86.04|87.94|89.46|92.35|90.25|87.95|87.58|83.83|83.26|80.68|82.24|81.48|82.28|82.5|80.61|79.33|78.64|77.39|74.63|77.22|76.72|76.61|75.81|73.34|72.72|74.49|73.22|73.71|76.36|75.51|76.82|76.15|76.23|74.93|75.7|75.01|76.49||78.87|80|78.65|76.93|77.3|76.96|77.07|75.38|75.5|75.48|73.83|73.97|75.65|76.2|76.62|75.88|74.83|74.12|74.45|74.06|73.15|73.11|72.94|72.5|72|71.88|71.54|71.46|72.18|70.69|70.88|70.77|71.95|71.82|68.05|67.4|67.4|69.73|66.34|67.96|65.19|66.94|66.74
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|68.29|69.68|70.58|69.2|70.46|70.19|70.73|70.94|70.02|70.99|70.58|73.67|74.22|75.3|75.72|75.35|75.89|74.79||74.07|74.21|73.76|73.9|74.17|74.24|72.09|72.1|72.59|72.64|72.56|71.8|71.92|72.26|72.02|71.3|71.35|71.66|72.83|72.44|73.77|72.98|71.87|71.85|73.33|73.33|72.32|71.85|70.61|69.67|68.93|67.47|67.07|66.62|65.91|67.74|65.69|67.63|65.65|64.69||64|65.03|65|64.15|64.18|64.79|65.19|66|64.77|65.19|66.52|67.18|67.09|66.9|66.72|66.76|65.92|65.36|66.18|64.69|65.44|66.89|67.91|67.06|68.46|69.95|69.16|69.21|69.76|72.27|70.55|69.31|71.12||70.18|71.19|71.45|70.16|69.26|68.73|68.27|68.23|66.85|66.87|68.3|67.76|66.89|66.58|67.54|67.4|67.94|69.75|69.67||68.82|71|71.19|72.08|73.46|73.08|73.33|73.05|72.46|73.52||73.02|73.26|72.99|73.61||72.5|72.72|74.44|73.52|76.63|80.1|81.53|82.03|81.34|79.52|77.97|78.99|77.06|74.2|73.08|73.4|74.29|75|73.6|73.86||74.26|72.89|72.87|72.84|72.09|74.15|73.1|73.5|72.42|71.91|73.15|70.47|71.87|69.71|69.26|67.76|65.47|63.28|62.38|63.3|65.03|66.05|66.83|67.76|67.79|67.85|68|69.19|68.68|69.23|70.45|71.12|70.5|70.36|70.3|69.03|69.1|69.13|68.06|69.28|68.99|68.93|68.19|67.1|67.5|68.61|68.46|67.7|70.24|69.94|71.97|72.45|71.97|72.85|73.42|72.36|72.57||72.36|74.37|65.56|66.75|66.75|66|66|65.81|66.07|66|66.33|66.72|66.42|65.75|65.31|64.84|64.54|64.23|63.43|63.08|62.64|61.7|62.69|62.81|63.32|63.23|63.14|62.22|62.7|62|61.96|61.57|61.5|61.34|61.71|61.47|60.63|61.06|59.76|60.08|58.81|59|58.57
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|173.48|172.66|172.5|172.05|169.94|173.02|174.25|175.61|177.1|178|176.16|175.1|175.05|177.24|177.7|178.34|183|185.06||187.52|189.25|191.68|191.79|192.26|192.61|190.01|184.56|183.2|185.58|182|180.56|181.72|178.85|184.78|179.91|181.42|183|184.44|186.7|183.42|185.28|184.95|185.03|184.55|184.07|180.23|177.63|177.95|176.39|175.6|180.19|180.78|181.06|184.11|185.39|186.61|188.4|181.52|184.98||181.32|178.46|177.53|177|184.1|179.85|186.18|187.63|192.13|193.62|198|197.77|202.04|200.34|197.69|195.88|198.74|199.75|200.2|199.79|203.67|200.91|204.62|195.02|193.97|194.46|194.08|195.54|191.57|186.83|184.02|181.87|180.78||181.19|179.89|178.68|179.6|177.1|175.25|169.87|171.59|168.64|163|163.59|166.68|170.32|173.87|176.6|175.48|177.41|179.95|176.08||174.59|176.24|176.62|180|182.74|185.96|186.24|181.06|178.38|187.42||186.16|185.76|184.27|179.36||178.8|175.4|176.41|175|179.19|178.22|179.9|177.86|183.26|178.49|175.61|179.39|176|177.33|178.96|176.96|172.95|170|171.57|172.89||174.92|173.37|170.59|172|168.29|173.87|173.84|176.23|172.14|172.76|172.85|168.41|170.78|151.94|150.62|150.79|147.09|142.88|142.37|142.35|144.61|150.43|153.96|152.75|149.92|147.79|146.68|146.87|148.79|148.54|149.68|150.96|149.43|151.38|150.49|151.22|150.16|151.24|148.09|150.48|151.84|152.97|152.8|148.19|144.29|147.79|148.5|150.9|159.14|161.52|161.75|159.26|159.24|164.5|164.12|167.95|164.32||166.84|166.25|164.81|164|173.02|168.06|161.8|164.51|166|159.84|160.61|160|158.33|157.49|165.54|167.19|164.79|165.28|161.83|159.39|157.91|158.46|157.11|153.51|154.58|154.62|151.08|149.63|147.84|153.1|150.77|152.26|154.97|156|158|158.29|155.62|152.1|147.53|153.84|147.04|150.44|150.5
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|355.25|349.36|335.46|326.73|321.57|325.46|332.54|334.76|334.95|326.91|324.41|326.09|326.32|323.13|331.07|327.73|343.19|338.72||338.45|343.2|337.45|339.56|340.27|332.7|323|326.07|340.73|335.45|325.82|317.19|320.62|325.96|339.45|341.65|346.13|353.2|344.41|339.93|348.81|352.38|346.34|341.7|345.52|338.01|333|327.81|334.82|339.15|342.78|339.28|334.68|345.33|341.16|336.33|342.55|339.26|333.45|333.75||334.6|329.64|320.77|333.65|323.39|307.12|321.24|331.28|342.15|334.26|342.39|338.04|345|328.5|325.99|319.82|326.43|322.73|317.87|315.34|318.39|326.62|332.03|330.99|323.6|333.24|324.91|323.51|329.5|322.43|321.75|321.05|326.57||317.74|324.88|328.96|319.78|317.74|321.03|311.91|314.71|306|294.17|289.48|284.42|298.04|317.31|319.24|320.9|334.94|326.93|329.15||320.6|326.51|335.41|330|311.65|318.28|313.26|295.29|283.14|289.73||286.84|287.13|291.5|294.05||296.83|296.44|298.55|290.07|302.43|301.94|307.74|295.83|293.77|288.48|295.96|296.93|291.94|285.96|280.05|271|264.2|258.5|259.45|263.89||260.3|260.36|249.68|247.65|252.26|254.42|250.53|253|251.21|253.42|253.15|255.69|282.55|280.2|262.86|250.79|258.83|253.55|261.85|249.37|256|261.91|255|247.94|251.23|251.51|253.82|263.8|261.88|254.01|254.12|250.49|256.45|247.8|243.33|239.05|240.11|238.19|229.76|222.65|218.58|218.28|217.23|216.02|214.31|214.72|208.16|204.64|215.49|215.39|216.84|209.37|205.08|201.24|204.44|201.79|194.21||200.3|207.52|212.49|203.94|210.5|213.07|213.25|209.74|210.21|209.86|208.06|205.73|211.08|212.75|217.39|216.71|219.24|224.85|220.78|211.99|206|210.49|206.97|205.31|210.79|198.23|215.28|212.19|210.03|206.12|206.73|204.56|204.97|198.39|200.09|202.72|202|204.19|192.69|198.03|191.3|195.45|189.66
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|49.29|49.2|50.05|48.73|48.33|50.55|50.52|50.3|50.7|51.09|52.26|52.86|52.01|50.61|50.81|50.79|51.13|49.8||48.91|48.36|46.8|47.09|46.11|44.54|43.55|42.11|42.78|42.22|43.09|41.49|42.9|43.38|44.28|43.65|42.99|45.11|45.71|45.97|45.41|46.82|46.71|47.29|46.87|45.24|46.11|44.22|45.48|46.15|47.2|47.71|48.02|47.07|47.86|47.94|47.9|49.1|48.96|50.47||49.39|49.87|48.44|49.04|49.12|43.78|46.73|47.75|50.34|49.75|51.69|50|51.93|52.82|50.58|48.77|47.9|47.03|48.2|47.14|48.82|48.1|46.16|44.97|43.23|45.22|43.6|41.5|41.68|39.63|39.52|39.42|39.99||38.63|39.06|39.75|39.72|38.83|39.6|39.07|37.43|35.59|34.35|35|34.91|36.25|38.7|38.56|38|40.69|40|39.9||40.18|39.59|40.41|40.4|38.48|40|40.79|39.02|37.1|39.25||38.63|37.44|37.81|38.04||38.41|37.25|36.82|35.25|36.47|37.26|37.27|36.52|38.36|38.28|37.64|40.29|38.5|40.48|40.75|37.86|33.57|34.77|35.41|36.08||35|36.5|33|33.18|31.8|35.04|31.97|32.6|27.76|26.88|29.78|27.36|25.9|21|19.92|20.11|19.09|18.34|18.47|18.13|18.3|18.87|20|20.18|18.96|19.42|19.43|19.29|19.45|18.4|18.59|19.23|19.45|19.99|19.39|18.98|19.42|19.9|18.89|19.1|19|19.68|20.18|18.39|17.81|19.24|19.7|20.2|20.73|20.81|20.14|20.8|19.83|19|19.57|20.44|20.53||20.77|20.64|20.44|20.3|21.34|21.1|20.52|20.8|21.55|19.88|20.35|20.15|20.22|20.64|22.5|21.6|21.86|23.7|23.7|21|20.68|20.76|19.16|18.05|18.95|20.17|20.19|21.62|21.35|22.59|23.33|22.86|22.45|22.12|22.58|23.11|23.41|24.18|22.07|22.64|20.91|22.37|22.04
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|85.66|86.1|86.23|85.2|84.9|84.66|84.72|83.47|83.99|84.44|83.26|84.05|81.5|83.14|83.96|81.47|88.12|88.2||87.6|87.97|88.86|89.34|87.92|86.88|86.29|84.5|85.48|85.91|85.8|85.13|81.94|81.58|83.06|81.46|81.07|82.23|79.8|85.29|83.81|86.5|87.42|88|89.14|88.63|87.99|85.02|85.83|85.94|86.27|80.9|79.12|78.59|79.92|78.67|77.14|77.13|76.06|77.9||75.84|76.87|76.35|76.49|76|75.77|75.6|77.28|77.5|76.45|76.55|75.08|75.48|73.23|72.85|73.33|73.49|72.15|71.89|72.92|73.71|74.64|76.32|74.95|76.69|76.29|73.89|72.6|75.24|74.78|75.69|77.18|81.35||80.25|79.17|78.44|77.41|76.93|77.07|77.87|76.67|76.97|75.25|75|74.03|74.47|78.45|75.68|75.21|77.9|77.71|75.99||75.81|75.05|74.95|74.58|72.67|72.07|72.03|68.6|67.54|68.42||67.44|67.14|68.35|68.42||69.63|70.47|69.8|68.42|67.49|66.68|66.4|65.01|65.65|64.71|65.3|65.72|65.01|65|62.92|62.49|61.84|66.48|66.82|66.52||66.46|67|65.21|62.14|62.86|63.6|62.65|64.36|62.15|59.96|62.91|63.25|62.4|61.03|61.54|58.32|56.54|53.82|54.29|52.96|54.83|58.05|57.07|58.56|57.79|59.74|60.16|60.86|61.5|60.04|61.29|59.87|59.05|58.935|58.44|57.27|57.8|56.36|54.94|55.0757|53.07|53.67|52.61|50.92|51.73|54.62|54.01|53.25|55.41|54.85|58.26|61.81|60.46|60.33|59.92|58.98|58.23||60.69|63.04|61.8|63.15|62.05|60.94|60.42|60.53|59.88|60.55|59.16|58.96|60.1|61.31|61.25|62.8|63.59|63.44|63.07|63.69|64.12|65.99|65.24|64.58|62.81|62.48|62.48|61.51|61.28|59.48|61.6|62.63|61.12|61.13|61.82|61.17|61.59|60|56.47|57.26|56.06|57.13|57.42
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|28.32|28.5|28.31|28.14|28.59|28.9|28.4|28.42|28.37|28.4|28.22|28.15|27.87|27.56|26.8|25.86|25.34|25.25||25.47|25.4|25.22|25.06|24.85|24.73|24.28|23.66|23.81|23.5|22.95|23.09|22.76|22.02|22.84|22.99|22.31|21.87|24.16|24.32|25.21|25.17|25.65|25.67|25.18|25.18|24.9|24.34|24.33|24|26.22|25.61|25.53|25.61|24.46|23.92|24.16|23.76|23.71|23.93||23|22.22|22.02|22.65|22.1|22.53|23.57|23.86|24.33|23.69|23.67|23.75|24.65|23.99|23.9|23.34|23.98|21.81|23.5|21.07|21.95|21.23|21.66|20.98|21.34|20.84|20.935|19.11|19.16|19.4|19.05|19.577|20.69||21.12|20.9|20.63|20.4|20.65|20.9|20.72|21.23|20.45|19.04|20.14|20.56|21.13|19.39|19.515|19.39|18.96|19.4|18.81||18.59|19|19.55|18.64|17.11|17.15|17.19|16.84|17.15|16.69||16.64|16.28|16.3|17.7||18|17.54|16.84|16.82|16.17|15.54|15.63|15.42|15.8|15.76|15.67|15.53|15.2|15.35|15.75|16|15.8|16.1|17|17.2||15.72|15.65|16.02|16.44|16.6|17.16|17.79|17.52|16.5|16.61|16.42|16.39|17.15|16.89|15.85|16.15|16.47|16.9|16.61|17.15|18.39|18.67|18.79|18.68|18.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|26.93|26.54|26.44|26.5|26.83|27.13|27.26|27.85|27.58|27.1|27.15|27.35|27.08|26.79|26.5|26.48|26.18|26.31||26.78|25.96|25.47|25.14|24.18|24.71|24.08|23.08|23.88|23.55|23.29|23.3|24.1|23|24.66|25|25.66|24.3|24.005|24.75|24.85|26|26.5|26.68|27|25.94|26.08|24.85|25.4|26.5|26.73|26.48|26.35|26.35|27.3|27.61|27.76|27.15|27.87|27.52||25.57|25.48|24.44|25.14|24.38|23.58|25.7|26.34|26.17|25.9|26.36|26.44|26.94|26.85|26.2|25.83|26|25.79|25.37|25.92|26.35|27|26.87|26.7|27.0674|27.68|28.61|29.43|29.75|30.5|30.07|30.44|30.77||30.97|30.55|30.99|30.9|30.55|30.74|30.09|31.99|30.86|29.28|30|29.91|30.5|32.89|34.2|34.17|33.08|32.49|33.08||33.3|33|32.8|30.28|28.82|30|28.25|25.82|25.77|26.98||25.7|26.73|26.21|25.1||25.8|27.5|26.53|25.76|26.42|26.99|28|27.77|26.65|27.5|25.46|26.51|28.11|28.42|28|25.76|24.18|23.51|26|25.6||24.2|22.31|23.85|22.73|21.67|22.2|21.01|21.75|22.13|22.15|22.18|26.15|25.25|22.92|21|21.11|19.75|18.3|17.49|19.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|20.4|20.71|20.93|20.52|21.33|21.42|21|21.58|21.52|21.2|20.1424|20.29|20|19.2364|18.41|20.37|22.0333|22.67||22.23|22.08|21.89|22.44|21.71|21.8784|20.75|20.13|20.65|20.33|19.63|19.33|19.78|19.06|20.06|19.19|19.27|19.57|19.73|19.82|19.99|19.48|20.79|21|20.81|20.35|19.99|19.94|20.12|20.34|21|20.61|20.915|20.08|19.61|19.87|19.82|20.25|19.94|19.97||19.78|19.35|19.32|19.63|19.79|19.166|20.33|20.48|19.89|19.5|20.08|20.2817|21.27|20.66|20.16|20.63|20.33|19.71|19.5|18.67|19.28|19.78|20.39|19.64|19.13|20.09|19.9|19.96|20.6|21.09|20.26|20.98|21.68||21.19|21.32|21.51|21.92|21.35|21|20.65|21.56|22.16|21.15|21.23|21.62|21.17|22.42|23.65|22.28|22.54|22.63|22.5||22.44|23.09|23.61|23.37|22.16|23.69|21.87|21.49|21.65|22.76||23.13|22.23|22.94|22.75||23.61|22.415|21.2935|18.01|14.68|14.66|14.25|13.75|13.915|13.683|13.5|14.08|15.31|15.2965|15.4412|15.3|15.03|15.05|15.46|15.15||15.16|15.03|15.16|15.79|14.08|14.6809|14.64|14.77|14.42|14.68|14.8|15.04|15.15|15.02|14.88|14.46|13.7|13.93|14.1336|14.22|14.15|14.33|14.17|14.53|14.38|14.02|14.06|14.18|14.26|13.98|14.01|13.82|13.67|13.33|13.23|12.75|12.7|12.48|12.31|12.42|12.62|12.9|12.84|12.49|12.65|13.11|12.64|12.38|12.81|12.52|12.67|12.75|12.61|12.69|13|13.01|13.05||13.97|14.9944|15.12|14.73|14.74|14.69|15.08|14.9098|14.75|14.67|14.93|14.87|14.7364|14.65|14.68|14.69|14.96|15.5|15.92|15.8|15.5197|15.34|15.49|14.99|15.14|15.36|15.29|14.99|13.1|13|13.19|13.6|13.01|13.23|13.0065|12.91|12.76|11.93|11.99|12.81|12.9|12.2|12.1
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|40.1|40.41|40.01|39.98|39.76|40.31|41.6|42.8|42.66|43|42.11|41.5|40.82|41.99|41.51|42.8|42.95|43.09||43.27|43.54|42.62|42.75|42.61|43.07|42.12|40.5|40.01|39.2|37.97|38.43|38.38|38.5|39.86|39.92|40.01|40.48|40.71|41.97|42.29|43.97|43.81|44.87|44.79|43.37|43.25|42.5|44.63|46.02|47.25|46.84|48|47|47.25|47.18|46.72|47.68|48.14|47.88||47.01|46.32|44.65|45.12|45.06|44.04|45.61|45.35|44|44.91|45.64|45.84|46.46|45.35|45.35|44.52|44.44|42.5|41.4|43.46|45.56|46.06|45.91|47.21|45.65|46.33|47.24|45.45|48.35|48.56|48.01|48.68|51.27||50.35|51|53.59|56|56.22|54.12|55.46|55.6|56.73|56.24|55.78|55|55|58.01|59|59.01|59.79|59.97|59.11||57.8|60.08|59.32|59.6|61.68|61.4|62.22|60.04|58|59.16||58.38|58.84|58.3|59.45||58.15|58.64|53.85|52.72|51.48|50|51.53|50.02|47.72|46.58|46.13|47.66|47.43|48.63|49.49|49.36|49.61|52.31|52.63|52.67||51.46|49.77|48.73|47.85|48.06|48.48|47.63|49.24|49.29|49.68|47.91|49.03|51.54|48.89|46.67|45.88|47.13|44.67|44.66|43.14|42.88|42.5|43.11|44.51|45.27|46|45.47|44.65|43.6|42.98|43.52|43.67|42.91|42.45|43.31|41.33|40.98|40.23|39.09|39.45|37.79|37.18|36.07|34.01|33.92|33.94|34.47|34.26|35.37|34.79|34.67|33.75|34.03|33.59|34.17|33.5|33.46||34.33|34.51|33.47|33.63|35.11|35.95|36.29|35.65|35.78|34.48|33.87|32.37|31.32|31.33|31.6|31.13|31.35|31.56|32.52|32.45|30.71|30.8|30.95|31|30.17|27.67|29.93|28.18|28.99|27.67|28.67||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|44.5|44.77|44|43.3|41.73|43.43|43.27|43.83|43.06|43.3|44.25|46.06|47.61|46.01|46.9|46.25|46|46.18||44.75|44.2|43.5|44.25|44.21|42.82|41.81|41.83|43.01|42.95|42.5|41.6|43.3|42.25|44.61|44.07|43.41|44.44|45|47.39|48.23|48.99|45.4|48.23|49|49.01|49.12|46.48|47.21|47.77|47.74|46.99|45.8|45.64|46.5|47.42|47.9|47.76|47.06|48.24||46.95|47.5|46.36|47.62|49|44.57|46.51|46.88|48.98|48.54|50.2|48.51|50.04|50.81|49.02|48.3|48.61|50.73|48.43|47.51|47.71|45.54|46.36|46.16|43.98|46.49|46|44.21|41.73|40.55|40.11|39.63|39.89||38.8|38.74|39.47|40.31|39.52|39.8|37.41|36.6|35.5|34.57|35.01|32.5|32.87|35.16|35|36.11|37.46|37.57|36.62||36.5|37.42|35.58|35.83|34.82|35.85|36.48|33.3|33.13|34.01||34.34|33|33.96|34.16||33.94|32.7|33.2|31.47|34.06|33.2|32.89|31.55|32.16|32.68|32.37|33.64|32.5|34.05|34.48|33.46|31.08|31.51|32.34|32.47||32.62|33.43|30.41|29.9|29.42|30|28.67|29.94|27.83|27.2|29.56|29|31.7|24.31|23.74|22.91|22.11|21.67|21.7|20.03|19.8|21.86|22.13|22|20.27|20.29|19.56|19.51|19.46|19.32|20.12|20.78|21.27|21.67|21.71|20.96|20.62|21|19.25|20.4|20.65|21.41|21.52|20.14|21.09|22.45|22.04|22.93|24.5|24.61|24.34|23.8|22.22|22.38|23.43|22.66|21.48||21.28|21.79|21.58|21.34|23.13|22.27|21|20.69|20.45|19.34|19.33|19.57|19.9|20.25|21.15|20.49|19.53|20.55|20.57|18.58|17.56|17.31|17.51|16.31|17.21|17.18|18|18.75|19.25|20.13|20.55|20.29|20.44|20.46|20.37|21.03|21.09|20.54|19.1|20.68|19|20.1|19.06
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|86.07|85.46|84.92|85.46|85.39|84.2|85.02|85.32|83.25|81.89|80.61|81.17|81.59|80.89|79.62|80.04|82.94|81.13||81.51|79.19|80.5|80.59|79.45|81.3|81.18|79.75|81.45|81|79.82|80.92|80.46|79.43|79.92|81.78|80.11|83.24|84.61|86.95|87.37|88.65|87.77|87|85.57|85.01|84.07|84.7|85.59|86.22|87.58|86.87|87|86.41|85.38|84.62|83.99|83.08|81.05|80.74||78.82|76.77|76.39|77.17|76.8|73.54|77.42|75.68|73.45|73.89|73.32|74|75.5|72.58|74.06|75.3|74.74|74.98|75.53|76.68|77.83|81|84.61|82.51|80.79|81|81.04|81.35|83.5|82.63|82|84.25|85.56||91.46|92.5|91.3|88.87|87.37|86.91|84.45|85.59|82.17|79.3|78.3|78.26|81.14|82.48|84.51|82.89|83.37|81.34|81.39||81.86|82.48|81.92|81.21|81.5|82.96|80.63|81.5|81.52|83.28||83.28|84|84.52|85.1||84.94|84.7|84.58|84.07|86.39|88.62|87.05|85.4|85.82|84.34|83.25|87.11|85.22|84.25|81.75|81.27|80.85|80.54|79.5|78.34||77.12|77.61|76.57|76.23|75.47|76.1|74.28|72.91|72.55|74.84|71|70|75|75.75|81|76.17|72.63|71.35|72.36|71.71|71.21|73.5|74.59|75.91|78.86|78.22|78.19|76.64|76.92|75.53|78.26|77.53|78.1|75.43|76.5|75.36|77.5|75.62|75.62|76.99|75.8|74.98|76.37|73.63|72.85|75|74.01|70.94|73.09|72.01|74.5|75.38|76.12|76.43|77.8|77.59|76.98||81|84.27|84.79|84.42|84.45|83.39|83.93|82.99|82.11|83.94|82.78|81.14|81.62|80.74|81.2|80.55|79.13|79.38|77.54|77.84|76.15|83.58|73.48|70.21|70.72|69.5|66.99|67.48|68.53|68.86|69|69.56|69.93|71.79|69.5|70.64|71.19|73.28|69.19|72.95|70.91|70.99|70.32
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|61.94|60.79|60.03|59.28|58.44|61.87|61.21|61.31|63.23|61.87|62.65|64.07|63.25|62.61|63.17|62.39|64.32|64.96||65.44|64.4|61.42|61.67|60|60.21|59.73|59.61|60.91|61.33|60.96|58.86|62.23|62.4|67.23|66.36|66.55|66.65|67.26|67.18|65.76|68.63|71|68.31|67.28|65.69|65.31|62.97|63.49|65.08|66.09|64.82|63.82|62.77|63.56|63.51|63.14|62.41|62.58|63.08||60.17|59.15|56.77|59.32|60.93|55.85|59.93|60.27|62.6|60.9|64.01|61.85|64.41|65.12|65.41|61.81|58.82|62.23|60.79|59.85|60.48|62.46|61.97|60.3|56.76|59.78|57.45|55.97|52.96|52.09|52.52|53.25|54.84||53.54|53.85|53.68|54.29|53.9|51.13|48.04|48.03|47.38|45.65|45.82|46.51|46.2|49.49|49.84|49.15|49.26|48.02|49.3||48.96|48.99|49.56|47.98|47.12|47.28|45.59|43.48|41.57|43.11||42.19|41.69|42.17|43.04||42.49|42.88|42.59|41.52|43.27|43.29|42.65|41.2|41.54|41.95|41.42|43.16|41.57|42.32|40.43|39.17|38.35|39.08|39.4|39.25||39.64|38.86|37.74|37.3|36.04|35.82|35.13|35.89|34.02|33.27|34.39|34.21|36.5|33.71|32.99|32.61|32|31.85|31.5|31.37|31.74|35.18|34|34.72|33.87|34.03|34.4|35.05|34.58|32.65|33.16|32.18|32.75|32.58|31.66|31.45|32.5|32.24|30.17|31.06|30.3|30.83|30.25|28.04|27.74|28.68|27.43|26.23|28.25|27.72|29.32|29.53|28.21|28.45|28.05|27.51|26.86||27.5|27.65|27.81|26.71|28.01|27.53|26.5|26|26.6|26.31|26.81|26.33|26.92|26.78|27.14|26.5|26.82|26.83|26.89|26.4|25.59|24.75|25.3|24.81|23.61|24.14|24.35|23.69|21.32|21.95|21.72|21.83|21.74|21.31|21.14|21.39|21.08|19.71|18.46|18.74|18.3|18.61|18.19
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|25.24|23.99|24.71|24.67|24.61|23.64|23.61|23.8|23.46|23.14|21.3|21.17|20.62|18.15|17.55|18.03|18.22|18.59||18.69|18.67|18.14|17.79|18.19|19.2798|17.27|24.01|26.59|25.2|25.32|26.4|25.91|25.29|27.85|29.3|28.87|30.38|31.1|31.88|31.16|31.9|32.61|33.22|31.75|31.27|30.85|29.92|30.79|29.6|33.23|30.14|30.58|29.42|30|31.19|31.45|32.01|31.91|33.36||32.5|30.45|29|28.29|30.25|28.95|31.44|32.3249|31.54|31.05|32.14|31.76|35.34|34.49|34.56|35.01|35.65|32.62|32.97|32.1|33.6|37.28|39.37|38.07|35.4|39.01|40.61|41.34|46.36|47.31|46.45|47.13|48.79||47.94|49.33|51.33|51.17|50.28|49.17|47.06|48.06|44.89|44.15|44.01|42.48|43.88|46.7|47.62|47.95|49.755|51.3|52||52.05|51|49.73|51.72|50|49.42|47.19|44.25|46.15|46.75||48.6|48.11|48.52|50.19||49.57|50.41|48.76|47.01|47.32|46.92|48.11|50.25|50.71|49.51|46.23|47.49|46.71|43|42.2|41.33|41.33|39.05|39.77|38||37.34|37.18|36.38|36.35|36.28|36.17|36.14|38.42|37.26|38.13|38.65|39.58|38.23|40.83|40|37.02|36.45|35.63|36.01|35.81|34.0319|37.11|37.64|37.16|36.91|38|36.56|37.41|37.4|34.49|33.14|30.85|31.34|29.85|28.5|29.07|25.32|31.85|33.28|32.98|32.34|31.98|32.32|31.52|32.93|33.62|34.26|34.95|35.69|35.44|36.05|35.68|33.12|31.95|32.63|31.82|29.88||31.01|32.77|34.45|33.3|31.79|29.39|28.2|28.58|28.53|29.3|28.88|29.34|28.66|29.4|27.75|28.59|28.36|28.01|28.73|29.49|31.32|30.9|30.8|31.16|29.09|28.98|28.41|28.86|29.1|27.8435|27.31|29.13|29.9|32.16|30.88|29.43|30.24|29.79|28.22|29.63|30.5|30.31|30.24
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|670.28|670|670.47|657.85|671.87|698.26|704.16|700|701.26|704.13|704.78|703|696.88|710.1|705.3|698.16|703.8|724.25||712.02|710.13|709.82|715.41|716.9|721.84|710.07|698.22|713.3|717.21|721.11|697.25|702.81|715.04|737.89|707.7|698.81|695.17|680.25|684.72|680.14|678.64|682.73|682.82|683.99|681.65|687|677.6|678.64|680.17|679|670|664.98|659.54|661.25|662.15|659.88|651.08|640.41|641.99||621.52|639.38|644.39|634.21|642.34|631.94|635|628|627.51|645.54|651.35|650.24|653.01|643.99|643.36|642.95|632.17|631.08|633.67|634.54|632.63|636.89|647.67|658.1|644.19|657.3|639.75|624.06|602.54|608.23|608.38|600.77|609.1||608.16|604.25|607.62|605|603.38|600|589.28|581.73|582.51|571.59|574.09|570.05|572.34|591.49|582.65|590|607.71|603|609.87||610|627.09|623.03|625.79|622.91|638|635.14|599.59|596.62|605.94||598.47|597.8|602|601.12||594.09|588.75|591.52|595.37|604.33|598.01|602.92|589.97|593.65|590.19|592.12|605.26|600|604.18|599.4|592.73|585.99|586.08|585.89|594.05||603.85|608.44|594.52|598.47|602.55|620.48|617.77|632.51|608.06|613.21|644.87|630.43|615.33|581.8|587.79|589.43|575|556.52|551.69|547.2|550.54|580.35|591.8|595.12|573.09|543.03|547.47|548.16|551.17|542.22|543.86|561.83|555.03|553.98|539.81|544.66|544.34|537.3|515.94|519.27|520.31|515.77|513.57|496.58|488|497.91|501.25|493.58|512.94|500.02|523.1|541.09|549.45|540.16|541|536.28|546.56||566.35|573.06|557.76|554|560|565|546.1|548.91|547.66|539.94|533.65|524.89|544.83|534.76|547.49|540.4|545.54|562.29|573.26|544.2|516.33|522.32|510|527.04|528.34|518.6|518.69|515.7|521.01|535.65|537.49|523.27|512.64|515.9|518.09|534.97|518.58|514.9|491.33|493.46|471.19|486.47|486.5
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|98|96.7|95.35|94.79|92.18|93.95|95.85|96.4|96.73|94.43|95.94|96.81|95.86|97.37|97.96|98.69|104.24|103||102.84|102.01|98.9|99.13|100.08|101.72|102.75|102.54|106.58|107.92|110.94|106.94|110.86|112.57|116.05|115.4|112.82|113|111.2|109.19|105.9|105.97|106.13|107.23|108|103.14|103.74|101.94|105.05|105.23|103.24|103.11|103.56|102.61|99.8|98.76|97.98|96.96|97.1|98||96.58|97.61|95.01|96.32|96.12|89.53|95.72|97.33|99.84|100.34|102.91|102.95|107.85|103.83|104.02|100.2|97.51|97.34|93.99|90.77|91.23|91.5|92.93|90.04|89.43|94.96|90.53|88.37|90.01|89.63|90.35|91.52|91.93||90.32|90.51|92.41|92.26|91|90|87.94|87.2|87.81|87.9|87.04|91.23|91.39|90.87|91.47|90.05|91.37|90.08|88.39||88.1|88.32|87.95|85.53|80.53|83.63|82.53|78.89|76.48|77.85||78.26|78.4|80.35|82.67||82.27|83.03|81.7|79.75|79|76.75|77.2|74.54|74.74|74.29|73.75|75.98|73.89|75.25|75.75|74.69|74.77|75.49|76.44|76.07||76.25|78.38|73.35|72.38|70.95|71.82|70.63|71.26|69.98|69.77|68.8|64.34|70.68|70.7|69.22|67.34|65.51|64.31|62.97|66.5|62|62.23|61.26|63.09|62.47|65.3|64.8|64.25|64.63|62.6|63.99|61.05|63.82|63.93|65.33|63.75|64.68|62.86|59|59.53|58.77|59.72|59.91|58.58|58.16|61.88|59|58.21|61.76|60.87|61.04|63.45|61.32|62.52|60.61|60.22|58.41||61.37|63.72|64.45|61.64|62.32|61.91|61.74|61.49|63.38|63.06|62.62|63.83|64.79|65.46|64.93|64.37|63.26|64.66|65.05|64.37|64.73|68.35|68.28|69|67.43|69.4|71.31|71.02|70|67.22|67.14|69.42|66.42|67.05|66.5|67.33|67.02|67.86|63.47|65|62.6|64.48|64.05
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|31.05|31.42|31.6|31.29|30.68|31.48|31.31|31.42|31.54|31.67|31.82|31.76|31.93|32.63|32.9|32.55|32.69|32.98||32.37|31.87|31.44|31.54|31.64|31.88|32.03|32.04|32.54|32.62|32.85|31.89|33.24|33.47|34|33.5|33.22|33.25|32.23|32.01|31.93|32.69|32.48|31.55|32.88|32.15|32.11|31.44|31.66|31.57|31.19|30.05|29.58|29.84|29.93|29.72|29.34|30.34|30.19|30.21||29.76|29.59|29.29|29.82|29.43|28.63|28.86|29.33|29.26|29.42|29.22|29.17|29.75|30|29.96|30.25|29.4|29.77|28.27|28.4|28.4|29.01|28.33|27.73|27.92|28.5|28.67|29.03|28.3|27.85|27.5|26.88|27.4||27.4|27.8|27.5|27.99|27.88|27.76|28.11|27.65|27.88|27.35|27.12|26.94|27.28|27.9|27.55|27.91|28.67|29.13|29.14||29.43|30.53|31.12|30.2|29.09|29.91|29.87|29.3|28.33|28.69||28.59|28.31|28.46|28.93||28.54|28.48|28.79|28.57|29.1|28.94|28.99|29|28.99|28.3|28.81|28.98|28.94|29.23|28.67|28.68|28.89|29|28.67|28.9||28.59|28.93|28.4|28.18|28.02|28.45|28.12|28.48|27.18|27.33|27.99|28.1|28.04|26.72|26.31|25.7|26.04|25.39|25.16|24.73|24.77|26.1|26.48|26.99|27.5|25.46|25.43|25.71|25.87|25.04|25.88|25.87|25.9|25.69|25.78|25.17|24.87|24.31|23.06|22.31|22.2|22.68|22.38|21.46|21.7|22.76|23.11|23.31|24.63|24.38|24.45|24.25|23.17|22.93|22.83|22.52|22.78||23.45|24.22|24.43|23.62|24.28|23.86|23.92|24.1|24.2|24.02|23.54|23.52|23.78|23.75|23.96|23.95|24.11|24.28|23.79|23.44|22.89|23.03|22.66|22.39|22.26|22.15|22.84|20.5|23.06|22.85|22.99|22.86|22.89|23.2|23.9|23.88|23.79|23.42|22.16|22.62|21.92|22.26|22.15
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|61.97|61.95|61.78|61.2|60.64|61.99|62.47|61.7|61.88|62|62.67|63.02|62.66|64.72|64|62.83|63.17|62.23||61.6|61.57|60.8|61.15|61.03|60.93|60.64|60.83|62.96|63.45|62.73|61.09|63.03|64.17|65.28|64.04|63.57|63.7|62.78|63.41|63.19|62.42|62.29|62.35|62.3|61.48|61.66|60.75|60.72|60.88|60.57|59.79|59.26|59.8|59.52|58.99|58.85|59.14|58.86|58.95||58.55|59.25|58.79|58.57|59.1|57.29|57.62|58.83|59.5|60.2|60.53|60.56|61.69|61.42|60.95|61.31|59.23|60.62|59.28|57.88|58.12|59.01|60.46|59.57|60.38|61.87|61.35|60.75|60.51|59.5|60.12|60.83|62.67||61.53|61.82|61.35|62.25|61.58|61.68|61.16|61.08|60.85|59.93|60.14|60.08|59.68|60.31|59.4|58.6|59.39|59.32|60||59.38|59.6|59.35|59.5|58.46|59.52|58.57|56.61|55.04|56.29||56.08|56.17|56.92|56.9||57.21|56.63|56.55|55.75|57.16|56.84|56.75|55.44|55.53|54.57|55.34|55|54.3|54.56|53.98|53.41|53.16|53.99|54.33|54.65||55|54.65|54.47|53.99|53.58|54.4|53.97|54|53.24|52.97|53.2|52.14|53.52|51.5|48.64|49.35|49.05|48.24|47.49|46.85|48.71|50.14|50.98|52.18|51.79|51.41|51.16|51.11|51.14|50.08|50.95|50.95|51.49|51.09|51.04|50.47|50.35|48.62|47.35|46.71|46.6|46.74|46.59|46.01|45.72|46.53|46.59|47.72|49.04|48.04|48.52|48.5|48.69|48.03|47.65|46.55|47.05||48.2|45.2|51|50.23|50.97|51.05|51.48|50.79|51.06|50.65|50.1|50.23|50.98|51.45|52.05|51.65|52.2|52.74|52|51.45|50.81|50.76|50|49.6|48.64|48.07|48.52|48.63|48.9|48.18|48.77|48.17|47.57|48.26|47.88|48.03|47.52|47.61|45.5|45.6|45.02|45.43|45.88
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|327.1|326.83|319.54|316.42|316.56|335|338.12|333.95|333.33|329|330.43|336.09|337.1|337.52|340|348.06|359.58|356.47||360.13|358.67|353.54|350|362|345.31|332.5|333|365.71|366.61|364.58|354.81|361.33|362.62|377.62|379.95|380.91|394.45|388.38|389.37|385.24|398.8|396.96|392|392.98|385.19|391.22|373.02|387.37|387.51|397|396.67|389.33|402.81|395.3|393.56|391.58|381.39|395.27|405.18||391.8|399.5|377.02|380.21|377.03|356.96|373.77|378.95|391.85|402.03|409.36|400.47|402.9|395.89|402.7|400|383.23|386|377.82|365.51|368.47|376.13|380.82|381|373.23|387.98|374.03|365|372.56|372.41|369.16|368.46|385.33||371.68|371.92|370.28|379.49|377.36|365|343|334.95|342|323.41|318.81|321.69|330.94|342.75|339.31|326.27|331.11|310|314.81||317.07|319.99|319.94|322.36|313.22|321.37|313|297.49|286.08|296.13||291.35|284.47|295.34|291.9||288.4|280.33|285.61|279|297.16|289.09|283.76|272.46|276.88|271.09|275.76|290.88|293.82|288.49|296|290.08|295.94|292.97|302.48|300.09||306.58|297.46|285.88|279.71|274.01|268.44|265.57|271.05|262.82|264.83|267.88|259.06|266|266.73|258.14|245.25|244.35|233.29|230.32|233.7|230.6|238.74|245.8|251.06|262.58|264.04|268.74|277.02|276.76|263.24|271.09|269.9|285|284.16|285.1|275.87|283.7|272.27|242.12|235|220.04|228.04|223.99|220.97|224.51|231.16|226.8|224.19|240.8|232.29|243.51|246.03|242.24|246.33|250.11|243.25|238.74||248.88|258.08|260.69|247.91|246.62|252.83|255.45|253|262.22|265.66|258.5|257.93|274.6|266.88|260.97|258.04|255.68|246.54|242.64|241.12|242.01|242.44|239.55|232.18|231.1|232.8|238.08|225|226.19|226.67|218.41|212.28|190.82|173|174|174.66|174.39|173.22|160.93|167|159.4|160.19|160.93
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|53.1|52.86|52.36|52.08|52.27|52.64|52.91|52.12|52.16|51.8|51.85|52|51.62|52.37|52.4|52.18|52.75|52.76||52.57|51.84|51.7|52.28|52.28|52.39|52.06|51.71|52.3|52.38|52.36|50.8|51.84|53.12|53.79|53.29|53.4|53.42|53|53.27|52.92|52.65|51.86|52.27|50.58|50.08|49.69|49.42|49.51|49.67|49.43|48.46|48.51|47.62|47.88|47.52|47.21|47.11|46.59|46.76||45.81|46.06|46.21|45.92|46.01|45.71|45.68|45.28|44.54|45.75|46.38|46.96|46.99|46.89|46.56|46.53|46.09|46.51|46.12|45.33|45.55|46.04|46.64|46.4|46.8|47.78|46.93|46.29|45.32|44.57|44.15|44.14|44.71||45.22|45.08|45.5|45.51|44.82|44.33|43.73|44.4|43.4|43.35|43.56|44.19|45.19|47.28|47.42|47.43|47.52|46.64|46.76||45.7|46.51|46.62|46.89|47.77|48.17|47.45|46.58|46.48|47.5||46.53|46.28|46.08|46.56||45.84|46|45.78|45.68|47.13|46.04|46.91|45.74|45.37|44.59|45.02|45.43|44.34|44.73|44.6|44.99|45.71|45.48|45.34|45.66||46.32|46.76|47.37|47.49|47.05|47.37|47.28|47.52|46.63|46.66|47.56|46.1|48|45.75|46.13|44.13|44.94|44.06|43.38|43.94|44.54|47.25|46.36|46.8|46.6|46.61|46.56|47.46|47.5|46.59|47.48|48.1|47.51|47|46.57|45.96|45.93|45.81|44.54|45.51|45.33|44.83|44.28|43.4|43.37|44.48|43.94|44.02|45.1|44.7|45.44|45.36|45.11|45.01|45.36|44.61|44.95||46.19|47.39|46.65|46.4|46.07|46.36|45.86|46|45.99|45.88|45.68|45.75|46.09|45.84|45.91|45.72|45.53|46.16|46.25|46.1|45.55|45.57|45.61|45.14|45.5|44.9|44.46|44.57|46.21|45.45|45.15|45|44.01|43.92|43.51|43.5|42.32|42.42|40.96|41.77|41.04|41.06|40.86
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|127.61|125.21|124.26|123.86|121.54|125.44|126.45|126.75|130.05|132.27|134.38|135.99|136.62|136.34|136.6|136.36|140.52|140.55||139.38|139.33|134.88|134.48|133.6|134.31|135.4|139.16|150.38|145.66|147.07|143.42|147.51|148.32|155.15|151.33|147.77|149.88|145.21|145.67|143.25|150.19|153.25|152.17|150.07|146.38|144.73|141.81|146.81|148.14|149.35|147.2|144.39|146.74|144.06|142.42|139.96|141.52|141.46|142.65||140.14|140.19|138.17|138.83|138.32|131.93|133.89|137.05|141.05|142.68|140.25|138.9|139.65|136.42|132.73|132.53|127.58|130.53|131.49|125.36|123.7|125.89|127.97|127.95|125.97|126.57|123.7|121.86|119.41|114.81|115.18|114.2|116.15||116.87|117.26|119.34|118.3|118.44|118.92|119.86|114.1|113.15|109.26|108.75|103.07|106.14|110.45|110.89|110.84|113.5|113.44|111.94||112.76|112.83|112|111.13|107.61|111.77|108.1|104.1|99.41|100.92||99.85|99.31|99.47|101.42||101.47|100.95|100.33|98.72|97.24|95.79|93.87|92.25|88.68|86.22|86.83|87.39|86.71|88.08|91.33|89.35|89.42|91.13|90.97|90.94||93.79|93.12|90.52|89.46|89.88|91.32|92.86|91.6|87.55|86.06|87.18|87.94|94.89|88.09|85.56|84.04|82.09|76|75.21|73.85|74.06|79.03|79.5|80.2|79.38|79.13|80.13|80.01|81.24|76.98|78.33|79.33|79.11|78.48|77.26|75.99|75.34|74.16|70.33|73|70.94|70.89|70.83|68.29|68.59|70.93|68.97|71.44|74.47|73.71|74.05|74.33|73.72|73.17|73.25|71.63|71.45||72.88|73.93|71.67|68.85|70.68|70.97|70.15|69.54|70.43|71|69.61|69.33|70.53|71.17|72.35|70.57|70.79|71.83|69.87|67.12|66.54|66.4|66.95|65.52|64.97|65.72|65.77|60.63|61.25|61.48|62.28|61.45|61.2|60.24|60.52|60.37|60.26|60.28|56.03|53.81|52.11|52.73|53.93
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|40.51|40.27|40.5|40.57|41.47|42|40.64|40.12|39.62|40.56|40.04|44.38|41.2|40.04|41.6|41.68|44.5|42.6||43.48|42.79|41.9|44.74|43.91|44.6|42.05|40.54|41.68|40.46|39.58|37.82|38.5|37.85|40.11|39.7|41.75|42.49|43.63|42.63|44.57|44.78|43.8|45.25|44.34|43.06|43.83|41.51|43.08|44.19|45.61|47.18|48.5|46.59|52.22|51.47|50.87|49.36|49.33|49.96||46.35|44.91|43.27|46.96|47|45.9021|51.8|52.33|52.47|47.66|52.5|52.66|45.44|43.44|44.31|44.37|43.84|40.62|42.79|43.11|45.26|47.06|50.33|47.86|48.74|49.13|48.61|48.5|50.34|50.61|52.8|55.24|55||51.27|51.27|51.55|51.42|50|47|48.87|47.75|45.14|45.48|46|43.56|43.74|46.45|46.31|46.35|48|49.55|50.61||54.25|57.25|61.94|58.53|55.51|59.29|57.3|54.99|52.19|54.9||54.86|53.24|54.63|58.32||54.72|53.9|52.02|51|52.22|48.85|52.34|53.25|53.24|51.45|50|49.7|46.21|45.87|44.6|42.97|42.09|45.13|47|46.865||41.57|42.67|39.3|38.88|37.7|38.25|37.47|35.11|35.08|35.91|35.48|35.08|37.91|38.315|36.73|37.02|36.75|36.48|36.66|35.74|47.08|49.91|49.7|53.68|51.02|52.83|50.81|49.75|50.19|51|50.9|46|46.52|46.91|48.42|46.31|47.6|46.29|43.13|44.3|43.21|41.34|39.04|37.52|35.63|36.93|37.9|35.62|34.01|33.85|31.46|32.22|31.88|36.09|36.06|32.89|29.25||28.73|28.74|27.4|26.68|27.61|27.5|27.38|27.74|27.09|25.89|26.09|26.2|26|26.8|26.94|26|24.99|25.97|26.37|24.82|25.51|25.98|24.02|20.53|20.98|21.24|21.71|20.63|19.81|20.16|20|19.45|19.18|19.19|19.11|18.72|17.98|18.17|18.06|17.79|17.53|17.63|15.82
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|34.17|33.81|33.99|33.52|33.4|34.84|34.94|34.96|35.37|35.27|35.42|35.49|35.31|35.22|34.99|35.13|35.65|35.98||35.455|35.19|33.87|34.05|34.05|34.2|33.54|33.31|33.82|32.82|32.66|32.15|32.2|31.87|33.86|32.3|32.24|32.41|32.07|32.09|32|32.43|31.82|32.39|32.27|31.56|32.1|30.86|32.29|32.38|32.81|32.38|32.43|32.26|32.28|31.91|31.62|31.67|32|32.29||32.01|32.14|31.69|31.78|31.47|29.96|30.8|31.17|31.58|31.81|32.01|31.14|31.95|31.94|31.77|31.5|30.08|29.96|30.85|30.02|30.36|29.18|28.86|28.91|28.16|30|29.07|28.71|28.23|28.06|28.25|28.75|28.4||28.42|28.26|27.9|27.5|27.35|27.68|26.96|25.31|25.53|24.97|24.64|24.09|24.39|26.14|26.61|26.71|27.24|27.9|28.07||28.26|28.53|28.74|28.21|27.55|27.84|28.03|28.14|26.89|28.49||28.46|27.87|27.82|27.47||27.76|26.71|26.51|26.42|26.85|26.8|26.98|27.15|27.06|25.86|25.14|25.56|25.23|25.37|25.35|24.27|23.61|24.17|24.36|24.62||24.75|25.03|24.29|23.48|22.77|23.9|22.73|23.46|21.96|21.83|23.5|22.55|20.08|18.84|18.38|18.26|18.26|17.54|17.14|16.66|17.01|18.12|18.56|19|18.24|18.14|18.76|18.6|18.75|18.01|17.94|17.88|18.08|18.87|18.25|17.93|18.37|18.03|16.64|16.94|17.29|17.51|16.93|16.3|16.29|17.23|16.78|17.06|18.3|18.47|18.16|18.38|17.95|17.03|18.05|17.51|17.45||18.07|18.49|17.63|17.37|17.87|17.51|17.36|17.5|17.5|16.94|16.83|16.85|17.14|17.08|17.48|17.47|17.79|18.6|18.36|17.03|17.13|15.32|15.23|15.02|14.8|15.11|14.98|15.26|15.3|15.42|15.8|16.02|15.89|15.9|16.17|16.23|16.26|16.04|15.18|15.38|14.77|15.05|15.02
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|49.16|48.46|47.63|47.46|47.36|48.88|49.12|48.95|50.01|47.99|48.48|48.42|46.92|46.42|46.75|46.24|47.2|47.76||47.89|47.9|47.06|46.94|46.17|46.81|46.68|47.01|49.09|48.92|47.31|47.23|48.77|49.15|49.6|49.14|49.34|48.71|48.53|48.66|48.77|49.37|49.08|48.75|52.21|50.13|44.17|43.55|43.6|44.78|44.75|44.68|44.03|43.99|42.9|42.89|43.34|42.75|42.22|42||42.1|42.88|41.67|42.19|41.6|40.29|41.04|41.58|41.21|41.77|41.17|39.9|41.93|39.16|38.31|38.37|38.03|37.97|37.23|37.11|37.86|38.31|39.03|37.26|36.8|38.02|37.43|36.67|36.14|36.49|36.14|36.26|37.5||36.57|35.3|35.73|36.39|37.31|34.09|36.48|35.06|34.95|34.55|34.96|35.15|35.51|37.78|36.6|36.11|36.8|36.24|36.74||37.15|37.57|38.41|37.77|36.5|37.67|37.51|35.81|34.67|36.2||36.12|35.64|36.45|36.4||36.45|36.46|36.66|35.95|36.49|36.64|35.98|35.05|35.53|36.22|37.05|37.47|37|36.5|34.47|33.21|33.85|33.8|34.41|34.49||34.59|34.49|33.42|33.39|33.91|34.43|34.22|33|31.57|31.63|33.04|34.07|32.21|31.51|31.12|30.93|30.5|31.92|32.5|33.44|34.65|34.56|33.83|34.85|34.59|33.98|34.44|33.29|32.82|31.33|32|32.67|33.18|33.7|33.34|32.46|32.64|32.66|30.4|30.95|28.55|29.51|30.79|29.86|30.56|30.93|29.41|29.81|31.85|32.3|32.05|32|31.12|30.26|29.62|29.94|29.35||30.25|30.64|30.63|29.77|31.05|30.83|30.46|29.74|30.15|29|29.4|28.92|29.19|29.47|29.89|29.9|30.11|31.03|30.6|29.63|28.5|29.75|28.99|28.82|29.4|29.56|29.91|29.69|29.33|30.24|34.01|30.8|29.39|28.53|28.15|29.14|28.38|28.86|28.73|28.97|27.85|28.34|28.51
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|50.5|50.61|50.76|50.36|51.06|51.47|52.03|52.93|53.54|53.96|53.39|53.15|52.09|53.22|52.54|52.23|52.64|52.64||52.49|52.59|52.29|53.38|52.63|52.81|52.18|52.21|53.05|52.76|52.46|51.55|52.16|52.62|53.3|53.05|54.17|54.78|54.43|53.99|54.26|54.87|54.91|54.66|54.68|54.18|54.4|54.94|54.22|54.29|54.71|54.64|54.07|53.97|54.27|54.36|53.96|54.07|54.47|54.49||54.08|53.57|53.39|53.72|52.88|52|53.36|53.62|53.8|53.01|53.43|53.47|53.71|53.03|52.31|51.73|51.86|53.16|51.83|50.13|50.75|51.39|51.45|51.07|50.76|52.41|51.96|51.82|50.52|50|50.78|50.88|51.47||50.64|51.9|50.32|51.43|54.59|53.56|52.59|51.98|51.5|50.35|50.46|50.22|50.48|50.41|49.82|50.12|50.43|50.12|52.09||51.67|51.87|52.88|52.52|52.33|53.26|52.44|51.4|50.63|51.92||51.61|51.35|51.81|51.62||51.27|51.11|50.62|50.4|51.86|51.4|51.42|50.81|50.84|50.35|50.23|50.59|49.2|50.07|49.74|48.38|48.62|48.5|46.13|47.02||48.45|48.85|47.37|47.51|47.86|48.66|47.58|48.85|46.67|47.35|49.26|49.62|48.99|46.85|46.35|46.33|46|43.61|42.41|42.08|43.5|45.08|46.12|46.8|45.34|45.42|45.17|45.39|45.2|43.83|43.87|43.4|43.93|43.4|43.83|44.76|44.37|44.44|43.31|43.64|43.58|43.72|44.21|42.19|42.19|43.46|43.16|42.87|43.6|43.46|45.62|44.59|43.97|44.06|44.94|44.85|44.85||46.44|47.42|46.45|46.26|47.65|46.82|46.86|46.64|46.67|46.3|46.17|46.01|46.17|45.61|45.63|46.16|46.14|46.36|47.07|47.04|46.89|46.56|47.93|46.26|45.73|44.63|44.6|44.33|44.65|43.87|44.54|44|43.45|43.32|42.85|42.93|42.69|41.84|40.27|40.75|40.32|40.52|40.38
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|47.03|46.9|46.51|45.38|44.03|47.15|48.63|48.86|49.96|48.86|49.29|49.24|48.67|49.95|50.14|49.28|50.95|49.77||49.23|48.42|47.64|47.92|47.27|46.25|45.55|45.46|47.17|46.42|45.5|44.46|46.6|44.09|46.47|45.5|46.69|46|44.43|43.85|43.81|43.29|42.97|41.45|41.08|40.11|41.1|38.82|41.57|41.75|42.9|40.8|39.83|40.8|40|38.67|39.1|39.4|39.53|39.9||38.66|37.99|38.68|38.97|39.23|35.03|35.85|37.23|39.87|38.85|39.92|35.98|34|33.41|33.2|33.66|32.27|31.69|31.5|30.37|30.95|31.66|31.7|31.62|31.01|33|31.28|31.05|31.56|28.36|28.52|29.22|29.01||28.85|28.2|28.37|27.84|27.65|27.51|27.05|26.85|26.55|25.09|25.63|24.27|23.89|25.85|25.71|25.49|26.71|26.87|26.5||26.66|27.63|28.06|27.27|26.03|27.14|27.78|25.8|24.27|24.84||24.88|24.49|24.9|26.15||26.24|25.9|26.1|25.14|25.6|24.76|23.89|22.88|24.14|23.4|23.71|23.61|22.19|22.75|22.04|22.21|21.5|22.65|22.66|22.9||23.09|23|21.98|21.15|21.34|21.95|21.34|21.44|20.85|21.7|22.22|20.94|21.92|20.66|17.74|18.2|17.58|16.76|16.83|16.16|16.19|16.78|17.01|16.98|16.71|17.5|17.9|17.58|17.29|17.13|16.49|15.64|15.6|15.85|14.87|14.56|13.71|13.16|12.15|12.39|12.28|12.22|12.23|11.67|12.18|12.41|12.91|13.18|12.49|11.54|11.61|11.46|11.44|11.4|11.43|12.03|11.82||11.69|11.99|12|11.17|11.6|11.75|11.55|11.05|10.85|9.84|10.05|10|10.75|11.16|11.44|11.37|11.58|11.4|11.54|10.83|11.02|11.27|11.75|11.36|11.34|11.41|11.75|11.96|12.25|11.86|11.94|11.97|12.01|11.77|12|12.15|12.4|11.86|11.09|11.33|10.54|10.82|11.05
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|65|63.98|63.07|63|65.06|67.02|69.64|71.53|71.91|73.5|75.11|76.06|74.03|72|71.37|70.77|71.75|69.39||69.27|69.54|67.99|69.56|68.13|66.89|67.53|70.02|75|75.3|76.7|74.05|69.71|70.54|72.64|70.87|71|73.04|70.32|70.45|70.03|72.79|73.72|73.04|72.32|72.06|70.79|68.21|71.77|71.96|73.37|74.18|69.71|69.91|74.26|72.45|71.29|71.55|73.44|74.33||74.46|73.71|70.4|73.26|72.05|68.69|70.27|70.22|71.84|72.7|75.2|76.25|79.17|78.95|77.49|74.8|78.89|76.13|74.2|70|66.68|68|65.51|64.46|62.41|66.92|66.52|65.8|66.2|67.33|69.02|69.74|69.9||69.99|69.25|72.4|71.58|68.21|70.01|69.3|68.26|66.21|62.84|64.03|61.8|62.78|67.02|66.81|66.69|69.07|67.65|65.18||65.61|67.26|67.53|66.94|63.87|66.6|64.31|60.47|56.81|58.87||58.83|56.3|56.5|56.9||56|55.86|55.53|55.01|56.24|54.8|56|53.76|55.23|52.57|50.68|51.5|49.21|50.38|48.73|47.97|47.66|48.92|48.98|47.96||48.71|47.73|47.9|47.34|46.95|48.85|48.66|48.44|47.89|48.45|48.94|47.08|47.25|46.03|44.55|44.48|44.63|43.42|43.56|42.32|43.21|44.15|44.37|46.25|45.46|44.89|45.08|44.89|43.82|42.73|43.61|42.79|42.29|41.44|40.22|38.95|38.22|37.03|36.55|36.41|35.39|34.5|34.02|32.1|32.1|34.09|33.44|34.24|35.45|34.81|35.15|35.86|34.86|34.04|34|32.8|33.98||32.92|32.73|33.03|31.87|32.8|32.84|32.96|32.7|32.84|32.66|32.23|31.85|32.69|33.14|32.93|32.39|32.92|32.82|32.85|31.7|29.43|30.74|28.3|27.63|28.12|28.13|28.04|27.91|27.6|27.95|28.45|27.85|27.53|27.79|27.74|26.52|26.38|25.22|23.79|24.47|23.27|23.72|23.72
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|92|93.42|94.34|93.42|92.06|97.23|98.88|99.39|102.52|103.11|104.11|103.27|102.7|105.1|105.75|103.84|105.48|102.49||101.47|100.83|99.09|101.05|100.71|99.88|99.54|100.66|105.45|103.74|102.79|100.96|103.55|101.01|105|101.57|102.01|99.35|94|95.08|96.06|96.61|94.44|93.57|93.92|91.9|95.49|92.31|95.17|95.9|96.59|94.17|92.32|91.02|91.64|88.98|89.68|91.17|89.74|92.51||89.85|90.34|88.79|88.4|89.19|85.41|86.42|90.48|92.37|92.15|93.9|90.5|90.99|92.7|95.27|94.61|91.66|93.59|90.49|86.42|87|86.3|86.87|87.23|85.58|88|87.5|88.03|87.38|85.09|86.65|85.05|85.73||86.61|86.21|86.8|85.29|85.42|83.47|82.29|81.53|80.42|77.8|78.43|77.77|76.99|81.89|81.56|82.6|85.23|86.01|86.4||85.77|88.15|90.94|89.09|86.79|91.06|90.73|85.92|81.4|83.16||81.15|80.09|81.08|81.96||81.56|81.75|82.23|83.15|81.85|81.88|82.54|82.14|83.75|83.22|82.94|83.51|79.8|81.4|79.08|77.84|76.59|77.3|77.2|77.92||78.29|77.34|74.12|74.19|74.79|76.36|74.24|75.24|72.79|74.01|75.91|75.04|77.41|74.21|71.32|73.61|71.54|68.7|66.57|64.88|66.11|69.69|70.38|72|70.35|70.5|70.09|70.41|71.19|70.62|68.61|69.26|69.45|69.72|67.9|67.16|67.92|65.23|60.88|63.66|62.93|62.38|61.81|60.54|62.43|64.49|64.72|65.28|68.36|66.08|68.12|67.2|64.4|62.58|62.62|61.62|61.61||62.21|62.52|61.82|59.26|61.51|60.81|60.25|60.2|60.18|57.42|57.72|57.72|59.48|59.61|61.62|59.63|60.21|62.43|62.47|58.35|57.31|57.68|56.07|54.76|54.98|54.95|56.19|56.41|58|56.18|55.45|54.56|55.31|54.8|55.16|55.6|54.93|54.92|52.06|53.5|50.96|52.87|53.77
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|96.26|95.29|93.3|91.51|85.32|81.53|82.66|82.17|85|86.09|86.03|88|84.26|81.1|80.81|86.15|86.8|85.87||82.43|80.86|81.78|85.85|88.78|87.56|84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|79.63|77.03|75.31|74.13|74.85|77.32|78.15|79.21|84.15|82.0936|82.55|84.97|84.7|80.78|80.27|79.3|81.23|82.8||83.3|84.92|80.27|81.51|77.99|79.1244|78.5|77.69|81.49|79.9|77.0999|77.18|80.59|74.7|85.78|86.32|87.84|92.38|89.13|90.77|89.83|93.3|93.86|93.75|90.53|90.8|92.56|88.61|90.79|99.34|99.73|101.75|102.39|101.35|103.24|105.2|102.91|104|107.25|109.95||106.7757|105.54|97.31|104.91|109.63|98.51|113.25|114.99|118.35|114.31|121.64|121.84|137|138.81|127.95|126|119.23|114.93|110.95|112.48|115.63|127.6|126.5|119.39|115.25|119.85|119.1|114.25|120.89|117.47|115.93|113.62|119.06||111.8105|115.6|118.6|120.72|125.6|121.74|115.5|110.8|108.34|103.88|107.38|100.7|96.01|106.06|109.87|106|106.31|104.55|101.29||103.9551|102.8|105.05|100.44|90.2|87.95|89.45|91.59|80.41|85.49||87.21|88.63|89.2|96.39||96.13|97|93.04|90.42|92.3751|88.99|82.71|79.5|76.12|75.3746|72.86|78.49|72.19|71.5|71.7472|71.46|69.28|70.96|73.28|72.89||72.36|72.84|70.24|71.4888|67.44|65.13|64.31|65.92|65.35|62.49|64.6|62.42|71.89|65.0358|62.64|58|53.71|54.6612|55.25|59.2|55.34|61.11|61.25|63.85|63.21|64.76|64.71|70.7|70.21|65.94|68.29|64.78|66.7|66.5184|69.64|67.88|71.25|73.18|70.36|74.3|71|72.75|70.81|62.65|63.62|74.44|70.98|68.31|74.44|66.51|68.3|66.02|60.09|63.27|61.1|56.98|53.18||54.3|56.72|57.54|53.04|53.84|53.99|54.18|56.45|55.89|56.41|56.542|53.6|55.05|53.6|52.76|52.57|53.55|47.46|46.33|48.44|44.9|38.6|38.14|35.82|34.14|36.88|35.84|33.8705|32.73|34.5|33.44|35.37|35.79|33.6|34|35.03|33.3|31.38|28.05|29.89|29.4846|29.38|28.73
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|22.12|22.4|22.1|21.42|21.51|21.96|22.53|23.29|23.11|22.98|23.1|22.9|22.99|23.22|23.6|23.95|24.09|24.1||24.1|24.18|24.43|24.83|25.13|24.99|25|25.16|25.43|25.44|24.97|24.33|24.75|23.77|24.23|23.88|24.16|23.54|23.99|23.5152|24.24|24.56|24.72|24.44|24.84|24.58|24.68|24.33|24.2|24.49|24.05|24.31|24.31|24.42|23.98|24.09|24.02|24.42|24.1|24.62||23.79|24.33|24.4|24.54|24.24|23.68|23.8|24.58|25.22|24.77|24.8|24.74|25.35|25.37|25.1|24.77|24.77|24.88|24.49|24.06|23.65|23.31|23.16|22.72|22.44|22.72|22.76|22.64|22.75|22.68|22.17|21.76|21.8||21.92|22.26|22.95|22.76|21.95|21.23|20.9|20.23|19.89|19.58|19.77|20.15|20.36|20.61|20.37|20.06|20.07|19.36|19.21||19.12|19.07|19.12|19.55|19.31|19.9245|20.42|19.74|18.96|19.7||19.35|19.39|19.92|19.52||19.34|19.32|19.2|19.23|19.99|20.02|20.38|20.45|20.69|20.52|20.42|20.49|20.56|20.68|20.57|19.93|19.4|19.1|19.37|19.3||19.5|19.275|18.79|18.76|18.8|19.3|19.1|18.72|17.83|18|18.33|17.55|17.53|17.04|16.64|16.83|17.45|16.87|16.84|16.6|15.86|16.18|16.6|16.66|16.25|16.01|16.23|16.42|16.67|16.4|16.25|15.73|15.41|15.89|16.01|15.74|15.55|15.69|14.94|15.08|14.91|15.07|15.09|14.25|14.36|15.27|15.32|16.02|16.65|16.87|17.14|17.09|16.58|16.68|16.16|16.07|16.12||16.38|16.23|15.85|15.91|16.26|16.58|16.35|16.11|16.07|15.66|15.74|15.91|16.06|16|16.4|16.29|16.27|16.56|16.28|15.55|15.24|15.25|15.81|15.07|15.35|15.4|15.36|16.08|15.6|15.76|16.05|15.88|16.03|16.0441|16.38|16.47|16.4|16.38|16.22|16.57|15.61|15.83|16.45
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|42.9|43|42|41.16|40.21|41.28|39.66|42.4|44.84|42.89|42.59|43.44|43.9|43.83|43.41|43.75|45.56|44.35||46|43.7|44.61|44.5|44.3|44|42.7|41.17|40.5|38.77|36.45|40.2|36.08|35.79|39.63|43.4|43.9|45.64|45.49|47.31|47.13|48.61|47.36|47|45.5|43.75|43.57|41.6848|41.35|41.05|42|42.45|42.07|42.3|39.81|39.69|39.58|39.48|40.15|39.86||39.21|37.94|36.83|37.16|35.79|34.32|37.02|37.44|37.3|36.07|36.5|37.09|37.63|37.68|35.08|34.83|35.27|34.45|31.43|32.0488|34.5|47.61|47.45|45.44|43.19|45.6|46.27|44.71|48.38|48.84|46.39|50.01|51.81||48.03|49.71|49.99|48.71|47.76|43.46|41.75|40.57|41.3|37.38|36.15|37.42|38.7|39.03|37.24|36.64|37.1|36.55|37.2||38.4|39.2|39.29|40|39.59|42.05|41.09|40|39.04|40.9||43.35|43.47|43.78|43.14||42.96|44.44|41.9|39.58|39.93|39.89|37.7|35.18|34.97|34.02|33.01|34.68|35.64|32.38|33.4|33.82|34.51|36.3|37.9|38.44||37.71|37.22|36.95|36.85|35.8|36.2|33.7|36.49|35.6796|35.76|38.65|39.52|43.74|42|42.05|41.02|39.35|40.84|40.88|42.25|41.98|42|45.45|46.16|45.8|50.5|49.75|49.28|49.25|47.84|48.2|47.75|49.94|49.87|51.24|49.94|50.88|51.24|49.15|52.09|51.81|50.85|50.91|49|50.4|53.91|51.07|45.9|49|49.84|52.76|51.89|52.5|55.5|57.77|55|56.44||60.71|68.1|73.88|68.66|65.25|66.68|65.69|66.78|65.71|62.83|60|60.4|60.09|58.43|58.5|55.5|55.3|66.93|64.15|65.68|69.95|62.2|59.08|59.02|59.7|56.91|54.04|50.78|50.5|49.25|48.1|49.68|48.58|50.25|46.59|44.8|46|45.08|44.51|50.5|49.38|50.6|53.4
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|43.33|41.07|38.98|39|35.58|34.88|35.17|37.12|36.14|34.42|35.9|35.88|34.76|35.79|35|36.24|35.1|36.97||37|34.98|34.83|33.27|32.51|30.24|27.75|28.36|29.81|30.7|30.34|33.6|33.84|32.06|36.42|34|34.68|34.09|35.53|35.59|33.59|34.26|34.3|35.31|34.4|35|35.04|35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|52.4|51.85|51.33|50.93|51.11|51.92|51.93|51.66|53.69|54.72|55.18|55|55.3|55.39|54.44|53.63|53.51|53.07||52.97|52.21|52.06|52.07|51|50.78|49.95|49.48|49.98|49.88|50|49.32|51|49.99|50.46|49.41|47.46|46.87|45.77|45.73|46.03|46.08|46.81|46.71|46.82|46.24|47.08|47.08|46.45|46.11|46.09|46.01|45.1|45.33|44.96|44.57|45.29|45.07|45.13|45.6||44.57|45.5|44.79|44.61|44.89|44.07|45.54|46.12|45.95|45.69|46.13|46.39|47.54|47.01|46.81|46.99|46.76|47.85|47.29|46.3|46|46.76|45.53|45.5|44.7|45.44|45.29|45|48.02|50.06|52.69|55.81|55.61||56.44|58.05|56.99|55|53.84|54.77|54.41|53.89|51.5|51.5|51.6|49|49.46|49.79|49.6|50.25|51.16|51.5|50.67||50.34|50.41|50.72|51.03|50.72|52.87|53.95|52.42|49.81|46.77||47.71|48.3|48.16|48.65||48.98|47.55|47.81|47.86|48.35|48.31|47.78|48.29|49.34|49.45|49.4|49.64|49.41|49.71|49.88|48.71|47.85|48.22|48.94|49.01||48.79|48.86|48.41|47.94|46.85|48.17|46.61|46.49|45.73|46.36|45.63|44.75|49.83|50|47.78|46.95|46.1|45.78|46.94|46.96|47.25|49.07|48.73|48.4|47.99|47.68|48.41|48.45|48.91|49.01|49.69|49.5|51.27|51.1|50.66|50.73|50.2|49.53|47.63|46.75|46.08|47.63|48.52|47.72|47|48.48|47.67|47.72|49.31|49.08|50.23|48.86|49.08|49.65|49.72|49|48.96||49.42|49.8|49.54|49.02|49.65|49.74|49.89|49.97|49.8|50.2|48.03|47.56|47.77|47.41|47.85|47.74|47.93|46.65|50.37|50|50.01|51.69|51.81|51|51.5|50.89|50.51|50.9|50.33|50.83|51.62|50.89|50|51|50.54|50.65|50.6|51.31|51.24|48.22|45.53|45.46|45.69
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|40.4|40.68|40.03|40.46|40.66|39.35|39.7|40.73|40|39|38.11|39.29|38.81|39.61|39.77|39.23|38.41|39.43||38.77|40.24|39.29|38.79|39.31|38.59|37.7|35.86|37.06|36.64|36.06|37.07|36.4|36.56|38.43|39.14|40.44|40.96|39.39|41.68|42.51|43.79|42.7|44.14|43.13|43.12|42.43|42.36|42.74|44.46|43.49|43.95|43.75|42.74|42|41.36|42.01|43.58|46.11|45.26||45.79|43.35|41.71|43.51|42.85|42.16|42.78|44.06|44.16|43.18|46.05|44.32|47.27|46.3|45.89|46.62|45.83|43.49|43.89|44.81|46.38|49.04|49.54|47.84|47.83|49.06|49.2|51.63|52.26|57.15|58.08|58.2|57.8||58.12|58.17|57.35|53.83|55.04|54.95|52.64|50.98|52.52|48.61|45.99|49.65|51.92|51.93|50.73|49.99|49.83|48.49|46.55||47.03|48.86|45.01|44.72|43.6|40.44|41.03|42.06|41.45|43.76||42.6|42.71|44.02|43.97||43.35|45.83|45|44.85|42.44|41.86|40.67|41|39.58|39.03|39.14|39.53|38.7|41.78|40.52|39.61|39.8|39.96|40.72|39.99||41.4|42.6|41.58|39.5|39.6|40.18|41.4|39.48|40.1|40.01|41.1|44.24|47.24|46.84|45.29|44.55|44.03|43.41|43.34|44.29|44.26|45.32|46.01|45.17|45.1|44|44.25|46.01|43.25|42.4|43.11|42.07|40.3|40.28|40.12|40.3|42.1|43.08|43.82|45.6|43.34|44.2|42.62|40.93|41.41|41.06|41.06|39.74|40|39.78|41.31|41.38|39.49|38.8|38.04|37.91|35.89||37.18|37.33|37.89|38.99|40.68|40.24|40.91|40.18|39.76|41.37|41.55|40.35|39.6|39|39.06|42|||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|45.54|45.48|45.2|44.8|44.57|44.91|45.23|45.73|45.9|45.54|45.63|46.03|45.8|46.14|46.01|45.94|45.96|46||45.5|45.06|44.79|44.37|44.28|44.3|43.83|43.22|44.34|44.42|44.64|43.84|44.96|46.35|47.25|47.11|47.17|47.25|47.26|47.63|48|47.58|49|44.98|45.27|44.88|44.68|44.91|44.17|44.72|44.83|44.65|44.22|44.58|44.29|44.27|44.13|44.46|43.78|43.63||43.16|44.07|44.08|44.53|43.56|43.17|42.92|43.16|42.64|42.97|42.93|42.91|43.32|42.82|42.45|42.79|41.93|41.72|41.27|40.45|40.6|41.69|40.54|40.95|41.54|41.05|40.34|39.77|39.27|40.17|40.16|40.7|42.1||41.81|42.43|42.64|42.13|41.16|40.96|40.25|40.17|39.79|38.59|39.74|38.83|40|41.03|41.41|40.96|42.18|41.15|41.28||40.74|41.13|41.43|41.16|41.17|41.67|41.31|41.12|40.61|41.33||41.3|41.21|41.85|41.99||41.88|42.05|41.89|41.87|42.4|41.5|41.19|40.83|40.66|40.55|40.77|41|40.4|40.83|40.25|40.93|40.54|40.93|41.1|41.14||41.48|41.41|40.95|40.57|40.36|40.64|40.34|40.93|40.01|40.45|40.51|40.12|40|38.86|38.27|36.67|35.12|34.74|34.07|33.96|34.7|35.39|36.62|37.31|37.04|37.41|37.61|38.6|39.02|38.39|39.19|40.03|39.74|39.32|38.8|38.5|39.05|39.01|38.12|39.05|38.7|38.98|38.67|37.46|37.6|38.82|37.93|37.91|39.74|39.13|39.81|39.42|38.74|38.64|39.07|38.77|38.56||40.43|41.88|41.67|42|42.68|42.28|42.1|42.25|41.98|41.52|41.27|41.74|42.14|41.7|42.17|41.78|41.76|41.75|42.03|41.6|41.77|41|41|40.49|40|39.77|39.31|39.39|39.69|39.15|38.66|39.1|38.51|38.7|38.28|37.95|36.14|35.51|35.09|35.79|35.02|35.51|35.6
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|62.7|60.4|57.77|58.81|59.49|57.56|57.1|59.61|61.43|58.34|62.67|64.36|61.15|62.2|67.4|68|70.2|62.84||63.4|61.1|58.28|60.63|61.52|58.89|58.89|54.76|54.11|51.9|49.72|53|53.31|50|56.35|57.9|58.35|59.79|58.27|66.22|64.6|72.08|70.47|73.05|70.33|67.25|65.86|60|62.1|66.28|66|70|65|60|60.83|62|64.26|68.46|67.75|71.22||69.32|65.3|61.52|64.45|66.91|61.72|70.78|75.44|75|75.6|79|79.99|87.17|91.12|85.31|86.74|89|85|87.02|89.47|91.6|99.41|106.9|115|116.14|122.93|122.02|121.22|132.6|134.76|136.72|145.5|155.49||158.9|161.98|170.15|152.5|149.1|154.38|148.5|148|149.33|140.5|145.34|149.57|139|144.49|127.6|125.55|133.6|129.63|136.82||142|146|134.88|138|135.5|136.25|118.36|119|119.31|130.16||143.33|141.99|146|167||168|166.01|170.6|141.5|117.1|119|105.8|104.55|122.6|124.79|98.4|92.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|443.34|439|431.22|419.09|438.6|432.95|425.96|417.27|428.18|423.43|419.21|406.43|390.41|396.18|388|430|451.95|451.73||445.51|440.62|436.88|436.53|432.5|430.86|429.32|421.97|427.79|427.39|422.18|414.96|421.55|418.17|424|413.31|420.02|417.56|412.98|392.81|385.12|393|393|381.36|379.48|381.98|374.03|378.39|374.58|377.89|365.9|367.08|360.68|367.79|365.65|361.22|361.1|359.39|360.05|361.28||364.38|372.76|377.41|362.86|358.22|357.91|380.95|370.39|365.2|361.83|372.07|378.85|382.73|376.39|378.36|397.37|412.82|424.07|399|382.33|376.57|379.88|379.65|370.37|362.29|369.99|366.39|358.38|365.38|359.5|361.15|365.38|357.54||352.5951|348.62|351.62|342.33|350.07|341.62|340.18|332.6|354.62|386.98|374.76|374.4|385.58|355.98|325.01|341.01|346.78|339.1|354||352.44|345.84|343.47|342.54|336.9|337.42|338.28|342.35|336.87|350.44||339.95|332.75|334.1|330.24||340.23|331.33|337.44|327.95|336.77|340.82|341.77|333.03|338.77|333.3|328.11|337.36|326.62|330.29|333.23|327.01|320.68|300|300.8|300||306.95|295.39|295.29|308.65|311.25|315|311.16|320.8|302.62|312.08|316.68|317.7|337.6|314.5|307.7|302.47|309.87|304.02|318.8|313|317|333.81|337.67|340.55|343.97|342.07|336.55|333.62|342.03|339.26|347.91|342.06|353.81|363.39|347.8|338|353.79|359.23|340.19|346.32|330.8|319.76|309.58|295.43|295.79|307.95|311.34|308|328.82|334.26|337.88|343.94|340.94|344.22|359.99|365.27|375||377.83|385.9|370.9|380.34|446.7|462.75|460.1|470|479.15|468.82|459.96|458.74|469.55|478.65|484.95|477.46|518.47|525|528.99|512.1|510.99|490.1|479.34|475.18|468.78|500|474|462.24|456.73|453.02|457.7|448.89|441.42|440.49|431.81|450|445.49|437.63|428.63|434.45|418.05|434.27|429.78
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|25.37|25.16|24.98|24.14|23.83|26.33|25.47|25.24|25.89|25.92|26.56|26.37|26.08|26.29|26.32|26.62|27.12|26.88||26.83|26.48|25.41|26.22|26.57|26.06|26.04|25.6|26.63|26.24|26.05|24.82|26.31|25.57|26.5|25.81|26.55|26.4|25.44|25.48|25.15|25.48|25.35|25.04|25.12|23.39|23.49|22.63|24.43|23.84|23.79|23.63|22.85|23.24|23.29|23.33|22.95|23.28|23.13|23.67||22.91|23.26|23.12|23.44|23.97|22.62|23.24|23.65|24.47|24.71|25.21|24.58|24.51|24.93|24.61|23.84|23.27|23.13|22.98|22.72|22.47|22.47|22.41|22.4|21.96|23.2|22|21.79|21.08|20.61|20.37|20.51|20.6||19.98|20.34|20.54|20.3|20.01|20.09|19.51|19.33|19.23|18.66|19.18|19.04|18.82|19.9|19.88|19.44|20.9|20.83|20.94||20.52|20.64|20.75|20.78|19.84|20.32|20.12|18.89|17.84|18.19||17.95|17.79|18.08|18.16||18.25|17.55|17.56|17.35|17.76|17.95|17.74|17.32|17.43|16.99|16.94|17.37|16.93|17.13|17.08|16.69|16.11|16.61|16.61|16.87||16.79|16.73|16.19|15.74|15.61|16.18|15.82|16.09|15.39|15.02|16|16.39|14.94|13.77|12.98|13.55|14.04|13.65|13.08|12.4|12.74|13.45|13.35|13.75|12.56|12.29|12.33|12.39|12.3|11.66|11.99|12.26|12.04|12.5|12.27|11.89|11.99|11.4|10.4|10.67|10.41|10.56|10.63|10.15|10|10.33|10.53|10.76|11.56|11.21|11.28|11.52|11.23|10.74|11.15|11.29|11.87||12.13|11.88|11.58|11.53|12|12.09|11.82|12.11|12.39|11.57|11.49|11.72|11.7|12.22|12.59|12.38|12.47|13.28|12.99|12.33|11.41|11.49|11.42|11.13|11.29|11.39|11.46|11.37|11.41|11.6|11.79|11.43|11.49|10.91|10.69|11.08|11.09|10.65|10.52|10.61|9.7|10.24|10.29
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|9.52|9.07|9.13|9.42|9.94|9.74|9.8|9.86|10.59|10.16|10.33|10.08|9.15|8.82|8.92|8.89|8.71|8.89||9.38|8.67|8.35|8.25|8.22|8.37|8.36|8.1|8.29|8.08|7.46|7.45|6.81|6.34|7.03|7.26|7.45|7.86|7.79|8.21|8.23|8.39|8.22|8.19|7.88|7.69|7.5|7.3|7.5|7.41|7.5|7.55|7.6|7.52|7.71|7.8|7.76|7.95|7.7|7.85||8|7.83|7.95|7.92|8.27|8.02|8.45|8.7|8.42|9.49|9.41|8.51|8.5|8.44|8.54|8.78|8.7|8.25|8.75|8.86|10|12.23|8.11|7.97|7.67|8|8.05|7.6|8.15|8.65|8.7|8.89|9.33||9.06|8.98|9.31|9.43|9.84|10.18|11.65|10.95|10.48|10.15|9.96|10.15|9.43|10.7|11.14|11.95|11.4|12.44|12.64||12.84|12.62|12.78|12.87|13.17|12.56|12.3|12.52|12.56|13.83||13.12|13.27|13.86|13.95||12.9|11.2|11.19|10.8|10.76|10.99|10.7|11.06|11.41|11.49|11|10.84|10.7|11|10.4|10.12|10.14|10.19|10.15|10.1||10.1|10.04|10.1|10.04|9.96|10|9.98|9.99|9.99|9.97|9.99|9.93|9.99|9.98|9.98|9.97|9.96|9.96|9.9|9.91|9.93|9.97|9.93|9.95|9.98|10.04|10.11|10.09|10.02|10|9.99|10|9.98|9.98|10|10.05|10.02|10.1|10.19|10.45|10.43|10.46|10.49|10.29|10.53|11.35|10.91|11|10.78|10.85|10.82|10.85|10.8|10.66|10.8|10.85|10.75||10.72|10.62|10.6|10.54|10.56|10.5|10.48|10.42|10.5|10.7|10.44|10.3|10.42|10.5||10.55|10.6|10.76|10.66|10.47|10.5|10.5|10.47|10.43|10.32|10.32|10.36|10.7||10.51|10.44|10.95|10.58|10.4|10.36|10.31|10.58|10.33|10.55|10.3|10.2|10.25|
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|17.12|17.44|17.34|17.99|17.86|18.45|18.05|18.06|17.55|17|17.4|17.89|17.05|17|17.12|16.9|16.99|17||17.47|17.58|17.12|16.95|17|16.56|15.87|14.3008|16.33|17.11|16.5|16.38|16.82|17.47|17.72|17.12|17.25|17.19|17.85|18.1|17.92|17.87|17.5|17.3|16.19|15.3|15.15|14.41|14.5|14.64|14.34|14.85|14.5|14.83|14.74|14.82|14.75|14.8|14.39|14.73||14.39|14.52|14.87|15|14.5|13.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|37.07|37.83|36.62|34.56|33.73|36.26|36.51|35.72|35.85|35.56|35.83|36.4|34.96|35.2|35.71|35|35.78|33.93||32.78|32|31.22|31.93|31.02|30.47|30|29.9|31.9|31.23|30.11|30.01|31|29.17|30.98|28.7|29.37|28.64|28.41|27.65|27.73|28.17|26.39|26.05|25.48|25.94|25.68|24.72|26.5|26.8|27.63|27.31|25.88|25.02|25.92|25.11|25.34|26|26.38|27.12||26.2|26|25.46|26.38|26.74|25.28|26.03|24.71|26.33|25.5|27.29|27.37|28.53|29.19|31.1|30.73|29.75|30.91|32|30.11|26.4|25.2|24.96|24.88|24.37|26.07|24.48|23.58|22.73|21.94|22.9|22.91|24.09||21.91|22.93|22.29|22.74|21.35|21.18|20.8|19.1|20.31|20.09|20.66|21.69|18.5|19.29|18.78|18.21|19.85|19.95|19.7||19.47|19.65|20.58|20|18.35|19.78|19.98|20.03|17.49|16.53||16.9|16.46|17|16.8||16.98|16.25|16.56|15.89|17.15|17.47|18.06|17.82|19.35|19.04|18.48|18.75|17.7|18.69|17.1|15.93|15.19|15.86|16.57|17.44||17.29|17.37|15.52|15.39|14.75|14.76|14.1|14.85|13.68|13.8|14.72|14.32|13.95|13.38|12.89|12.59|12.97|12.19|12.22|11.85|12.42|12.83|13.54|13.88|13.09|13.15|13.04|13.28|13.62|12.75|13.25|13.33|13.3|14.09|13.08|12.86|13.55|12.62|11.12|12.08|12.54|12.72|13.08|12.53|12.47|13.65|13.89|14.14|14.54|13.53|13.16|13.32|13.28|13.33|14.41|14.41|15||16.1|16.02|17.07|17.24|17.67|17.52|17.22|17.72|18|17.43|17.5|17.77|18.22|18.24|18.58|18.14|18.52|18.64|19|17.28|16.75|17.5|17.42|17.11|17.36|17.27|17.05|16.97|17.25|17.25|17.31|17.46|17.64|17.38|17.13|17.81|17.72|17.46|15.65|16.24|15.03|16.21|15.61
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|74.66|74.6|73.61|72.23|72.83|72.19|73.13|72.5|72.19|72.44|71.08|71.5|70.03|71.71|71.14|70.15|72.31|72.23||72.29|71.31|70.58|71.26|71.68|71.74|71.04|71.01|71.73|71.61|71.5|70.67|70.57|70|73.13|72.37|72.94|73.81|70.97|72.43|72.1|72.33|71.18|71.21|71.4|71.39|71.07|69.62|68.94|69.76|70|69.29|67.77|67.63|66.77|66.56|64.76|63.78|62.74|62.52||61.9|61.36|60.16|60.58|60.92|59.72|60.61|61.44|60.72|60.15|61.04|61.89|61.72|62.87|62.06|63.66|62.37|62.05|62.58|61.11|61.33|62.04|62.9|63.26|63.26|63.31|63.49|63.58|63.33|63.74|64.58|67.01|67.75||67|66.11|65.24|64.4|63.33|64.35|62.91|62.71|62.37|62.01|62.82|61.74|62.33|64.56|65.11|65.39|65.77|63.97|63.98||65.11|66.26|66.47|66.85|66.66|66.93|67.05|64.55|63.66|65||65.01|65.31|65.59|66.15||66.1|65.48|63.68|64.01|65.3|64.2|63.32|62.35|60.62|59.32|59.6|60.33|60.66|60.57|59.87|59.32|59.6|60.56|60|60||59.82|58.82|58.42|57.27|56.2|56.46|55.94|57.1|55.45|55.58|58|57.64|57.16|54.66|55.93|55|53.7|52.59|52.04|55|50.49|53.63|53.19|53.82|53.6|53.81|54.27|55.43|55.43|53.94|54.4|55.25|53.98|54.17|52.74|51.65|49.96|49.23|48.16|49.73|49.1|50.05|49.79|48.6|48.79|50.14|49.38|50.11|52.94|53.13|54.91|56|55.5|55.78|56.48|56.2|54.82||57.13|57.5|56.8|56.33|56.47|56.61|55.05|55.03|54.7|53.88|53.7|53.75|53.79|54.11|54.87|54.95|54|54.31|55.49|56.5|57.81|54.78|49.41|49.45|48.55|49.84|49.87|49.12|49.5|48.7|48.5|47.7|48|48|48.36|47.33|47.96|47.44|45.39|46.2|45.46|46.34|45.44
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|109.31|101.83|102.95|102.11|99|94.35|96.3|103|106.93|102.76|103.65|102.3|100|96.2|96.22|96.01|90.73|91.02||86.76|85|76.56|81|78.6|78.42|75.05|69.7|73.33|68.75|65.96|60.12|67.95|65.75|77.01|77.97|80.3|84.07|85.05|90.91|90.98|95.61|95.04|97.56|94.94|92.1|90.65|80.62|83.93|87.09|88.23|89.26|90.5|90.18|92.1|94.66|91.6|96|92.61|96.89||96|91.36|82.01|86.01|89.23|86.02|96.31|98|99.5|98.75|100.69|101|109.89|105.42|105|94.78|94.68|88.97|92.67|96.2|101.9|113.09|119.17|127.77|126.16|129.33|132.07|128.57|146.59|147.74|149.31|155.99|165.83||161.5|156.15|158.69|141.9|146|148.9|150.83|145|152.55|147.49|151.19|161|145.9|150.98|158.62|145.1|150.25|146.09|150.65||153.59|171.22|179|169.93|154.32|148.12|122.95|118.16|115|125.64||129.55|120|110.72|117.9||129.5003|122.87|114.27|103.21|107.15|97|91.91|92.67|97.37|100.75|85.64|91.65|95.6|88.97|82.5|67|65.5|70.6|74|69.33||68.78|64.5|63.9|62.63|64|66|63|61.36|56.5|60.3|64.81|65|65|63|60.51|58.5|53.49|52.49|47.69|49.55|48.77|51.77|50.5|53.77|58.5|59.1|59.7|59|63.31|64.02|67|65.24|67.85|60.11|54.79|53.6|54.76|53.05|49.5|50.88|49.9|50.5|51.79|48.75|48.55|54.3|53.2|53.26|51.91|47.45|47.25|49|51.11|52.69|51.5|48.7|46||51.14|54.06|56.8|59.14|58.29|59.4|62.56|61.6|65.72|60.7|60.01|61.02|61.86|61.48|63|59.47|61.35|58|67.41|67.5|68.57|65.8|61.8|57.5|59.97|67.15|67.9|68.16|72.48|75.72|78.8|79.2|81.55|84.3|86.5|78.27|73.55|80.85|80.7|89|78.01|73.11|79.1
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|47.03|45.67|42.34|37.13|37.24|34.5|33.95|35.4|34.55|34|33.7|32.4|30.16|31.38|31.91|31|31.96|35.47||30.5|29.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|58.88|58.52|57.15|56.56|55.13|57.52|58.61|58.26|58.5|60.5|63.72|63.03|62.66|65.5|65.36|64.79|69.04|68.25||68.4|67.43|65.32|65.39|65.15|66.43|65.19|62.37|64.26|65.5|66.26|64.59|69.7|71.89|73.74|69.49|70.01|73.5|67.15|66.85|67.5|70.21|70.45|68.75|68.05|64.9|63.56|63.31|67.5|68.09|66.15|65.23|63.24|63.25|62|61.8|60.36|60.37|59.64|57.8||56.55|54.67|54|56.18|54.3|49.79|52.32|54.16|53.45|54.02|55.27|53.08|54.46|52.39|51.73|51.37|50.51|50.56|48.71|47.02|47|47.76|49.06|48.52|47.34|47.87|45.58|47.08|47.19|45.21|44.89|44.55|45||42.73|42.44|42.05|42.09|42.11|41.53|41.02|39.98|40.88|38.5|39.05|38.82|39.69|40.94|40.17|39.5|38.89|38.4|38.23||37.82|38.24|37.55|38.42|37.75|40.51|40.01|38.45|36.65|37.74||37.41|36.98|37.5|39.1||38.48|37.94|38.39|37.48|38.99|38.13|38.63|39.73|40.3|38.5|38.61|37.8|36.58|36.89|36.24|34.41|34.11|34.99|33.7|34.91||35.01|35.76|34.37|34.55|33.52|33.45|32.12|31.8|30.14|30.64|30.36|29.43|32.02|31.51|31.78|31.92|31.25|29.07|28.28|27.83|27.52|29.56|30.7|31.31|31.5|31.56|31.01|30.97|30.77|30.62|31.09|31.66|31.9|32.23|32|30.2|30.65|30.05|29.12|29.69|29.41|31.56|30.49|29.53|29.45|30.36|30.03|30.19|32.09|31.44|32.91|33.22|31.82|31.86|32.1|31.26|30.89||32.34|33.69|33.57|32.89|33.91|33.15|33.05|32.79|33.54|33.93|32.69|32.92|33.1|32.85|32.14|31.64|31.41|31.49|31.26|31.29|30.21|30.75|31.49|31.78|32.09|31.66|31.57|31.56|31.77|30.8|29.92|29.86|28.78|29.43|29.42|29.09|28.71|28.61|26.98|27.4|25.95|26.37|26.12
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|11.67|11.53|11.25|11.34|11.31|11.2|11.48|11.41|11.49|11.43|11.57|11.55|11.28|10.89|11.25|11.24|11.16|11.38||11.6|11.64|11.23|11.68|11.63|11.7|11.81|11.6|11.24|11.41|11.84|11.46|11.76|11.51|12.06|11.9|11.71|12.04|11.72|11.99|12.07|12.29|12.06|12.24|12.09|11.85|11.86|12.07|11.98|12.23|12.24|11.97|12.22|11.9|12.1|11.81|11.81|11.76|11.63|11.48||11.96|11.26|11.22|11.09|11.17|10.36|11.45|11.45|12.12|11.83|11.72|11.12|11.63|10.55|10.37|10.15|10.7|12.01|12.31|12.26|12.94|13.5|14.15|13.82|14.22|14.41|14.32|14.12|14.32|14.3|14.1|14.09|14.27||14.68|14.8|15.17|14.22|14.35|14.6|14.52|13.95|13.6|13.56|14.19|14.58|14.26|14.7|14.65|15.03|14.96|14.9|15.05||14.83|15.49|14.91|15.16|15.71|15.2|14.4|14.54|14.95|14.25||13.43|13.32|13.46|14.18||13.87|13.63|14.29|14|14.25|13.89|14.05|14.5|13.91|13.68|12.2|12.79|12.07|11.79|11.26|10.87|10.09|10.65|11.13|11.25||11|11.18|11.66|12.02|11.6|11.55|11.01|11.69|11.18|11.82|13.18|12.72|12.6|11.68|11.65|11.64|10.52|10.55|10.41|10.74|11.03|11.31|11.9|11.44|11.34|11.72|12.17|12.09|12.41|12.43|12.76|12.94|13.51|13.85|14.2|14.15|15|14.92|13.71|13.44|13.45|13.48|13.85|13.57|13.61|14.13|13.36|13.67|13.48|12.46|12.62|13.14|12.95|13.48|13.67|13.27|13.28||13.86|14.3|13.64|13.92|13.46|13.52|13.96|14.49|15.25|16|17|18.04|19.1|19.44|17.2|15.75|15.88|15.73|17.64|17.6|16.9|17.52|17.91|18.14|17.82|17.83|17.2|18.94|20.03|19.9|20.34|22.17|21.03|21|21.17|20|19.01|25|||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|22.24|21.87|21.96|22.22|22.7|23.01|25|25.6535|23.74|23.4582|24.59|23.8|22.11|22.15|22.025|22.78|23.01|22.8||22.92|24.345|23.87|23.95|24.77|25.67|25.11|24.83|25.55|24.72|22.88|23.2673|24.25|23.54|23.96|23.88|23.99|23.7096|23.8|23.65|24.55|24.95|25.02|24.95|24.62|24.68|23.92|24.07|23.4|22.75|22.36|22.09|22.02|22.2|22.15|21.3111|21.15|21.25|21.38|21.98||22.58|22.08|22.03|21.53|21.4|21.11|22.03|22.4|23.5|23.64|24.2|22.55|23.8|23.34|22|21.65|21.45|21.38|19.82|19.202|20.28|20.98|20.88|20.47|20.83|21.85|22.51|22.35|23.55|23.84|23.99|24.6|25.85||25.75|26.04|26.72|26.65|27|26.15|26.2|26.1|25.95|26.05|26.18|26.64|26.35|26.65|26.32|26.65|25.7|26.77|27.94||29.1397|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|44.42|44.54|44.37|43.47|43.69|47.74|46.46|47.13|47.76|47.58|49.31|49|49.33|49.5|48.8|48.88|50|49.64||49.13|48.65|47|48.4|48.49|47.72|47.68|47.16|49.21|48.4|47.94|46.44|48.65|48.18|49.78|48.05|48.67|48.17|46.86|47.51|47.15|47.68|47.02|46.94|47.13|44.87|45.85|44.08|46|47.05|46.5|46.5|45.2|45.89|46.08|46.3|45.38|46.22|45.96|46.88||45.71|46.28|45.88|46.19|46.68|43.84|45.71|45.77|47.6|47.77|49.04|48.27|48.53|49.5|48.95|47.47|46.55|46.06|46.31|45|44.13|44.6|44.28|43.4|42.81|45.11|44|43|42.03|41.38|41.27|42.09|41.94||40.93|41.23|41.35|40.87|40.56|40.99|40|39.01|38.44|37.5|37.92|37.25|36.73|38|36.89|36.64|38.51|38.76|38.4||37.95|37.87|37.34|36.76|35.54|37|36.52|33.82|32.08|32.89||32.29|31.82|32.39|32.57||32.76|31.99|32.3|31.55|32.7|32.98|33|32.7|33.09|32.88|32.06|32.88|32.45|33|33.24|32.68|31.82|32.58|32.73|33.15||33.34|32.69|31.59|30.69|30.31|31.17|30.3|30.99|29.31|28.79|30.66|30.23|28.51|27|25.19|26.11|27.23|26.35|25.27|24.12|24.41|26.14|26.34|26.91|25.4|24.9|24.1|24|24.51|23.35|24.35|24.5|24.2|24.86|24.97|24.04|24|22.77|20.89|21.33|20.91|21.15|20.56|19.52|20.01|20.65|21.31|21.49|22.36|21.78|22|22.56|22.13|21.71|22.15|21.88|22.22||22.92|22.45|21.93|21.57|22.5|22.59|21.53|22.41|22.48|20.85|20.63|20.81|20.9|21.55|22|21.52|21.84|23|22.74|21.61|19.95|20.21|20.03|19.99|20.1|20.2|20.28|20.09|20.1|20.65|21.26|20.49|20.51|19.67|18.42|18.94|19.52|19.18|18.93|19.16|17.8|18.4|18.45
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|101.21|100.21|98.85|99.02|99.17|99.56|101.52|101.28|103.14|101.54|101.38|101.84|100.47|101.07|101.08|100.51|101.94|104.28||104.79|103.52|104.1|102.34|102.27|104.06|103.37|103.45|106.38|105.82|104.06|104.45|104.94|105.1|108|106.87|107.16|108.75|109.05|109.05|105.3065|113.02|112.94|111.8|114|112.79|110.57|109.22|109.35|110|109.36|107.73|106.5|105.75|107.05|106.04|106.26|107.75|108.39|105.25||105.53|106.22|105.27|109.15|106.53|102.07|107.77|108.07|109.36|104.63|104.75|103.62|106.77|105.23|104.11|104.32|103.42|103.86|101.73|100.27|102.92|105.19|104.7|104.89|105.01|106.39|103.8|102.51|102.02|102.52|100.82|99.89|101.99||102.04|101.98|102.31|102.89|105.23|100.08|91.35|91.1|91.84|88.06|87.98|88.72|87.76|91.93|92.22|91.21|92.59|92.05|93.68||93.43|93.62|93.21|90.96|88.35|89.16|89.77|85.98|84.25|87.63||88.43|88.01|88.36|90.7||90.99|89.21|88.58|87.35|86.08|87.49|85.72|84|84.37|83.55|84.45|86.27|86.43|87.17|84.96|83.35|83.51|82.81|84.67|84.56||85.89|86.52|84.63|83.99|82.04|83.43|80.2|80.2|77.82|79.79|81.5|80.53|85|80.47|80.1|79.35|76.48|74.86|81.52|93.06|94.13|95.72|94.41|99.23|92.2|93.63|93.43|93.2|94|91.74|93.12|93.47|94.53|94.61|92.04|90.96|91.27|89.68|85.7209|87.48|86.42|89.14|91.15|89.54|89.44|90.28|88.12|87.58|90.63|91.81|92.99|91.52|90.43|89.72|88.85|88.79|88.69||90.71|90.78|90|85.41|87.45|86.29|85.36|83.16|85.36|81.41|79.61|80.17|80.18|80.83|80.62|79.38|78.3|80.65|80.69|76.68|74.28|77.15|73.79|73.74|75.66|81.5|81.23|80.87|81.69|80.22|81.5|80.39|79.12|78.39|77.75|80.06|79.5|78.71|76.65|77.26|75.75|77|77.02
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|147.3|146.06|144.85|142.99|141.94|145.73|147.6|147.89|146.86|145.53|148.23|143.64|145.6|147.5|148.67|149.8|151.31|152.95||153.83|151.7|151.32|153.49|147.84|149.29|147.98|146.94|149.05|151.1|148.59|145.83|148.05|147.31|148|148.2|149.99|150.4|149.52|148.66|150.37|152.45|151.41|153.12|154.92|155|154.27|149.72|152.46|154.56|151.87|149.95|148.17|151.7|151.79|147.07|146.18|144.82|142|143||140.58|141.88|140.43|141.85|146.48|135.82|150.5|152.89|153.99|155.37|161.0778|158.3|157.53|155.4|155.17|151.64|152.22|151.58|152.5|145.82|145|141.89|143.04|139.54|131.4046|139.56|143.47|129.9|125.19|124.96|124.03|127|129.02||125.87|124.69|126.48|122.01|125.9023|129.99|123.92|120|121.41|114.79|117.52|111.7|112.21|110.63|108|107.67|110.44|113.67|112.08||109.91|111.65|114.43|115.77|112|114.22|117|109.24|109.5|109.83||109.21|106.99|108.54|105.59||104.62|99.95|99.86|100.5|103.14|105.91|106.14|104.45|106.01|106.64|106.46|110.53|110.96|110.5|110.45|110.1|108.84|107.81|106.08|109.11||108.95|108.81|106.25|103.39|103.99|104.38|104.16|101.22|96.37|95.28|95.17|91.07|91.99|86.68|82.91|88.32|85.17|82.55|81.79|80.83|83.28|86.71|88.92|91.52|88.68|86.49|88.29|88.48|87.98|87.5|90|92.08|92.64|94.88|92.59|90.24|91.14|91.33|87.6|90.69|91.44|94.47|95.29|93.38|91.87|95.84|96.3|98.02|101.64|99.04|99.85|99.85|97.68|97.87|96.93|95.03|94.73||96.8|97.3|95.59|95.18|98.38|95.73|93.26|93.96|95|90.5|90|90.87|89.85|91.72|92.31|89.87|89.65|93.38|90.37|88.49|88.38|86.52|95.54|88.84|88.77|88.81|86.79|85.27|84.28|85.49|84.44|84.82|82.45|82.71|84.15|85.92|84.96|83.02|79.24|80.44|76.04|81.67|83.08
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|57.32|51.35|51.49|53.14|52.1|50.18|54.45|58.99|50.32|45.21|47.92|45.94|38.71|39.23|38.81|38.7|38.28|38.8||37.93|38.5|37.01|36.9|36.9|36.69|35.88|34.99|36.15|36.8|34.96|36.62|37.53|35.78|37.63|36.98|34.61|35.59|36.68|38.52|38.5|40.34|39.74|40.25|39.76|38.95|38.01|34.3|35.41|39.47|37.948|40.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|564.54|557.65|553.94|537.91|538.75|570.02|548.5|546.46|553.73|572.15|602.74|605.92|603.22|599.3|588.72|587.29|589.96|591.5||587.29|582.14|573.78|578.92|574.27|560.99|562.98|558.33|585.75|578.42|561.08|554.26|588.88|570.32|587.56|575|582.03|573.91|560.5|577.53|571.5|580.36|573.73|572.42|564.38|530|531.73|503.66|517.35|518.5|521.85|512.69|501.11|501.64|497.95|488.22|480.17|492.4|494.92|492.52||485.63|490.49|474.65|479.78|500.77|480.47|503|500|545.06|537.59|549.53|547.05|548.99|547.735|557.45|528.7|511.85|505.66|515.4|514.4041|511.29|524.53|528.56|518.75|514.28|548|525|535.24|540.77|525.18|529.41|519.75|510||502.26|503.57|507.75|501.5|495.36|495.96|470.5|467.12|464.58|444.66|449.36|456.62|464.45|481.68|477.94|480.19|463.75|471|471.17||462.79|447.14|448.26|434.41|425.95|433.15|430.71|393.5|382.32|385.66||379.45|376.5|377.06|378.96||379.93|371|368.26|359.42|365|359.27|357.33|355.83|356.62|350.75|337.84|356.17|351.94|352|358.61|353.23|354.6|354|351.92|356.96||355|356.01|360.83|350.13|348.05|348.31|351.03|354.09|336.91|327.62|338.28|335.06|332.71|313.06|298.99|304.35|310.17|292.64|282.1|264.6007|282|286.32|291.22|291.99|277.96|274.07|274.51|276.25|274.77|265.17|272|276.6|274.56|274.36|266.53|258.43|258.67|254.931|239.51|243.06|238.53|235.42|235.42|222.58|227.84|232.62|236.88|239.74|244.59|245.29|249.36|251.09|250.11|250.16|259.09|255|253.17||262.96|262.71|256.99|253.2|254.52|255.61|250.61|254.29|252.01|240.38|240.26|240.7|241.01|247.51|249.65|246.22|253.42|256.55|246.88|238.83|225.95|229.51|229.85|229.99|223.66|226.21|222.76|220.77|225|227.83|223.86|224.74|221.89|220|216.5|220.61|216.22|214.06|215.14|215|202.39|210.6|209.02
00792|20751|/equities/first-republic-bank|R1000VALUE|183.62|184.98|183.59|180.34|178.58|186.61|186.88|186.41|190.26|192.18|196.77|193.44|193.36|195.32|193.91|192.6|193.78|194.52||192.26|190.73|189.71|190.71|190.16|187.5|186.28|185.96|190.08|187.47|187.67|181.75|189.48|187.12|189.23|184.25|186.68|184.27|181.1|185.06|184.56|185.02|182.38|181.46|180.35|172.24|174.54|171.85|174.26|179.49|178|172.6|168.11|171.99|171.99|172.14|168.04|169.87|167.99|169.42||166.2|167.9|166.93|167.24|170.14|165.68|166.8|165.34|168.45|168.88|172.57|171.88|170.82|174.1|173.5|169.42|170.06|172.25|169.03|170|164.7|166.92|166.4|167.48|171.39|179.59|173.83|171.48|166.94|162.32|162.3|162.47|157.27||155.4|156.34|155.78|155.88|156.83|157.1|153.13|151.63|147.73|146.61|147.32|148.22|149.91|156.98|155.12|152.71|155.66|154.87|153.97||155.52|164.42|162.66|164.22|160.38|160.08|158.12|152|146.73|147.25||144.87|142.88|142.45|141.98||140.5|137.59|136.22|135.87|138.16|135.49|134.19|130.54|131.36|128.86|128.65|130.77|129.5|129.28|131.31|131.5|131.09|131.45|129.92|133.03||134.54|132.86|131.7|131.76|132.81|135.24|133.85|136.84|132.58|129.98|135.54|137.52|140.6|129.51|123.82|125.95|129.8|127.61|124.95|123.66|123.53|128.18|129.46|131.51|128.39|127.66|126.91|126.91|126.12|120.53|125|125.46|123.63|124.19|123.08|120|118.86|114.03|109.2|109.81|108|107.64|106.36|102.11|101.53|103.39|105.6|106.05|107.09|107.13|108.05|108.34|107.77|107.37|109.68|110.78|113.41||114.96|115.35|113.09|112.44|114.33|116.06|113.68|115.09|116.58|113.35|112.58|113.59|114.97|115.54|116.66|116.74|117.71|120.92|118|116.55|113.42|114.02|114|112.73|112.82|112.03|111.61|111.59|113.18|114.08|115.47|113.17|113.15|111.44|111.09|112.59|110.08|110.49|107.71|106.41|101.95|103.29|104.06
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|81.04|81.61|81.04|80.09|79.75|80.88|80.86|80.73|80.31|80.85|81.25|80.8|79.84|80.16|79.25|78.25|78.42|79.17||78.48|77.91|77.77|78.28|77.57|77.62|77.12|77.85|79.4|78.92|77.65|76.02|77.76|77.81|78.67|78.08|78.7|78.89|78.38|78.63|78.25|78.02|79.18|76.5|76.44|71.12|71.23|70.7|71.64|70.71|71.41|70.64|71|70.45|70.6|69.68|69.58|69.86|69.44|69.56||68.89|69.73|70.09|69.5|68.16|67.28|67.32|66.42|66.14|67.89|68.36|67.85|66.97|65.94|67.65|66.1|64.67|65.69|64.97|64.52|66.83|65.51|64.73|64.19|64.87|64.48|63.09|63.2|62.85|63.32|62.37|63.31|64.31||62.89|65.04|64.94|63.54|63.75|62.74|63.76|64.6|64.99|65.99|65.11|62.51|62.68|65|64.07|63.52|65.22|65.8|66||64.81|64.14|65.01|66.2|66.31|67.58|67.18|65.79|65.8|67.61||66.86|66.07|66.49|66.18||65.45|65.49|65.5|64.95|65.99|65.69|64.65|62.97|64.28|63.33|65.5|65.69|64.76|65.15|65.65|65.77|66.92|67.42|66.82|67.55||67.44|68.04|66.77|66.08|66.63|67.51|66.85|66.22|66.24|66.07|65.36|63.49|66.99|62.97|63.32|62.75|63.2|62.19|60.35|58.89|61.01|63.04|63.48|63.47|63.95|64.4|64.6|65|65.3|64.78|65.26|65.25|65.4|65.02|64.79|65|64.43|63.79|61.62|62.99|62.71|62.42|62.27|61.61|60.85|60.98|58.87|59.98|61.16|58.75|60.86|60.06|60.35|60.26|61.86|61.66|61.43||62.47|65.04|63.65|62.65|63.61|63.16|64.67|64.22|64.4|63.9|62.93|62.07|63.49|63.83|64.38|63.71|64.73|65.03|65.56|64.44|63.16|62.89|62.65|62.73|62.99|62.91|63.41|60.96|59.72|57.92|59.18|58.45|58|58.31|58.5|58.62|57.85|58.19|56.31|56.81|56.23|56.88|57.15
00794|1135949|/equities/corteva|R1000VALUE|43.84|43.78|43.57|43.15|42.74|43.56|44.25|44.09|44.47|44.89|45.95|45.66|45.77|46|46.2|45.32|46.11|46||45.42|45.3|44.82|45.1|45.09|44.66|44.82|45.38|45.96|46.54|46.33|45|47.53|46.2|49.39|48.28|47.81|47.55|49|49.2|49.4|49.56|49.42|48.79|48.72|48.09|48.35|46.88|47.36|47.71|47.97|47.68|46.83|47.2|47.36|47.27|46.61|47.71|47.09|46.95||46.94|46.86|47.66|47.8|47.35|45.84|46.34|46.8|47.6|46.73|47.27|46.2|46.52|46.86|47|47.38|44.9|45.32|45.39|44.35|45|45.56|46.33|45.84|45.51|46.66|46.49|46.58|45.58|44.36|44.91|45|44.32||43.55|42.96|43.46|43.67|43.94|44.68|41.95|41.49|41.28|39.91|39.93|39.25|38.44|41.51|41.78|41.28|43.79|43.72|43.75||43.88|44.31|44.63|43.5|42.73|42.55|41.66|39.32|38.36|38.87||38.66|38.22|38.67|39.37||39.03|39.25|39.61|38.64|39.42|39.36|39.12|39.1|40|38.31|38.67|38.61|37.76|38.4|38.39|38.16|38.13|38.71|38.41|38.54||38.78|38.5|37.52|37|36.64|37.15|36.96|36.85|35.13|36.34|36.37|34.75|35|34.19|33.09|32.96|33.51|33.28|32.39|31.7|31.46|32.78|32.83|33.15|32.94|33.08|33.75|34.26|34.33|33.18|33.79|33.31|33.69|32.45|31.79|30.41|30.34|29.77|28.4|28.88|28.77|28.77|28.82|27.42|27.46|27.91|28.21|28.19|29.63|28.87|29.6|29.2|29.11|29.34|28.72|28.54|29.07||29.8|29.92|29.33|28.58|29.4|29.45|29.24|28.62|28.7|28.97|28.57|28.25|28.28|27.95|27.89|26.75|26.33|27.2|25.93|25.05|25.34|27.06|29|28.59|28.74|28.34|28.36|28.13|28.66|28.59|28.74|28.58|28.04|28|28.05|27.75|27.75|27.72|26.67|27.04|25.83|26.05|27.1
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|165.46|165.85|162.85|161.75|160.12|158.22|161.78|162.37|161.83|161.07|159.4|159.68|160.98|161.79|160.89|161.3|164.84|166.33||167.78|165.65|166.7|166.99|164.96|165.07|160.9|160|163|167.61|163.88|163.65|163.56|165.2|166.4|163.04|164.41|161.2|161.93|164.15|161.5|158.88|157.85|157.79|160.38|160.63|157.5|157.56|155.55|155.19|153.51|149.85|149.78|149.44|147.54|147.7|148.66|150|148.5|149.5||150.9|152.65|153.56|153.25|154.59|157.11|155.74|155.64|153.45|153.91|154.71|155.84|154.7|153.9|150|154.58|152.7|151.33|152.9|150.09|149.04|150.61|152.14|152.34|143.01|148.13|146.04|146.11|148.88|150.21|150.52|148.74|148.83||150.87|149.81|152.06|149.16|149.56|150.27|147.74|150.06|146.83|147.18|151.88|143.39|153.96|155.18|155.36|154.77|154.08|152.36|151.06||149.27|147.39|148.21|153.31|152.89|152.69|151.5|152.75|155.49|158.8||156.36|159.69|157.82|160.48||156.14|155.55|158.26|155.87|163.49|160.27|161.05|161.76|162.14|160.83|159.71|163.85|164.61|162.4|161.68|160.93|160.8|158.08|157.97|157.45||159.02|159.31|160.65|157.68|157.23|154.49|151.93|152.81|150.94|149.29|148.8|144.88|156.18|152.16|151.77|141.22|139.4|143.05|136.28|135.92|135.93|139.38|138.94|141.95|142.56|142.56|145.86|148.74|149.03|146.56|150.5|150.82|148.32|147.12|145.88|145.67|146.22|143.64|143.96|143.14|143.25|143.92|141.98|138.68|140.61|143.87|140.86|140.7|141.18|142.31|143.94|139.85|138.65|138.07|139.81|138.32|134.78||140.1|142.74|141.44|140.55|141.23|141.57|142.16|141.4|141.07|140.43|138.91|139.59|140.91|138.91|141.41|141.47|140.12|140.35|141.44|144.31|142.62|142.45|142.4|140.9|137.37|137.94|131.48|132.22|131.73|133.06|131.69|133.91|133.29|132.61|132.64|130.82|130.56|130.22|126.19|129.05|127.61|128.11|129.1
00796|995924|/equities/invitation-homes-inc|R1000VALUE|37.39|37.4|37.55|36.72|37.11|37.17|37.46|37.92|37.71|37.97|37.42|37.47|37.55|37.01|36.92|36.9|36.67|36.3||36.09|36.16|36.38|36.12|35.73|35.62|35|34.9|35.25|35.11|34.75|34.33|35.12|34.97|35.15|34.85|34.41|34.72|34.71|35.18|34.72|34|34.06|33.9|34.04|33.84|33.81|34.08|33.81|33.39|33.21|32.72|32.74|32.61|32.43|32.42|32.5|32.92|32.23|32.78||32.21|32.24|32.02|32.3|31.9|31|31.02|31.14|30.52|31.14|30.79|31.08|31.25|30.96|29.8|29.4|29.05|28.68|28.52|28.64|28.66|29.23|29.21|29.6|29.73|29.9|29.85|29.65|29.75|29.84|30.29|30.93|31.2||30.71|30.69|30.55|30|30.13|30.25|29.95|29.93|30.53|29.67|28.95|28.75|29.51|29.59|29.86|29.95|29.88|29.25|29.61||28.91|28.9|28.82|28.87|29.17|29.02|29.12|29.03|28.65|29.73||29.44|29.09|29.48|29.23||28.81|29.19|28.58|28.03|29.53|29.31|29.47|28.98|29.18|28.94|29.08|29.4|29.5|30.02|29.58|28.89|29.28|28.8|28.76|29.28||28.67|28.35|28.3|28.04|28.23|28.82|28.97|29.57|28.91|29.11|28.27|27.52|30.57|29.03|28.92|28.2|27.94|27.48|27.3|27.22|27.75|28.66|28.9|28.99|28.28|27.8|27.83|28.19|28.53|28.29|29|29.55|29.59|30.08|29.34|29.65|29.62|29.49|28.27|28.16|28.04|28.46|28.05|26.97|26.45|27.59|27.72|27.92|28.44|28.72|28.93|29.22|28.75|28.51|28.75|28.75|28.56||28.81|29.42|28.72|28.61|28.66|28.85|28.56|28.89|29.2|28.99|28.84|28.68|29.37|29.5|28.71|29.11|29.75|29.97|30.2|30.26|29.26|29.25|29.82|29.65|29.73|29.81|28.93|28.71|27.93|27.29|27.89|28.3|27.66|27.95|27.95|27.51|27.39|27.61|27.06|27.63|27.37|27.5|27.47
00797|20790|/equities/sun-communities-inc|R1000VALUE|174.48|174.3|175.66|172.02|174.55|173.61|175.4|177.39|176.39|177.24|175.54|174.42|172.26|171.23|171|170.75|168.96|167.74||166.38|167.41|168.5|167.67|166.18|166.81|164.58|162.44|164.18|163.72|162.53|160.67|162.59|165.14|166.55|164.57|162.75|165.35|166.78|167.27|166.08|163.15|164.92|164.24|161.81|162.17|162.39|162.13|159.02|158.79|158.35|154.04|155.11|153.96|152.74|152.96|153.9|154.39|152.25|153.35||151.34|150|149.3|150.03|150.07|149.04|150.67|150.66|148.24|151.64|151.05|150.86|150.83|148.22|143.97|143.9|143|144.09|144.33|138.25|149.17|150.21|149.6|153.82|155.19|155.14|154.66|152.38|151.64|152.03|148.57|149.8|149.06||146.48|149.86|150.86|147.68|149.7|147.73|147.65|148.33|149.35|143.85|142.5|143.14|148.85|148.39|147.02|145.9|146.28|140.81|143.68||139.24|141.83|142.14|143.63|143.36|143.77|143.97|144.67|145.61|151.6||149.77|148.1|149.11|147.81||145.59|147.43|144.18|145.02|151.96|151.4|149.96|144.7|144.6|139.68|145.33|150|147.41|146.55|145.09|142.07|143.11|140.2|138.45|139.69||139.45|141.18|141.22|140.38|139.2|146.6|147.23|148.9|143.29|145.93|144.18|135.95|147.96|141.33|143.4|141.55|140.25|138.11|138.6|139.76|138.98|142.24|140.96|142.74|145.57|145.4|145.64|147.31|147.62|146.62|148.94|148.28|148.43|151.51|149.49|147.72|150.55|150.17|146.88|143|139.59|147.44|144.85|138|139.38|142.92|139.17|140|143.43|144.72|148.07|147.44|141.82|143.06|143.41|144.31|145.18||149.1|151.26|149.71|148.03|149.11|149.2|146.59|148|148|146.96|145.21|143.99|147.18|148.33|146.93|145.49|146.22|145.81|149.1|150.08|146.01|145.11|146.11|146.64|149.21|147.5|144.48|145.27|142.08|141.19|141.29|139.25|136.8|136.39|135.5|133.55|134.95|137.58|133.64|135.41|137.77|137.86|137.46
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|79.7|79.38|78.75|78.05|78.09|78.12|78.29|78.81|78.94|79.35|78.28|78.81|78.89|79.56|78.13|77.59|78.42|79||78.78|78.63|78.28|77.91|77.22|77.17|74.96|73.92|76.31|75.9|75|73.98|75.23|75.46|78.7945|76.41|78.41|80.76|80.5|82.58|82.88|83.57|83.47|84.6|82.99|81.71|80.89|79.06|80.69|81.29|82.62|81.49|81.8|81.36|80.17|80.36|81.19|82.65|84.41|82.93||79.14|77.53|76.29|74.24|72.79|70.44|71.69|75|74.87|74.41|75.34|74.97|75.82|74.65|72.93|72.11|70.6|70.81|70.7|71.25|73.4|74.5622|77.3|75.22|73.81|75.68|73|71.13|72.69|73.25|71.95|73.52|74.82||72.48|74.38|75.25|74.28|73.17|71.65|71|71.56|71.96|66.68|67.52|67.8|68.03|71.02|71.95|69.79|72.8|70.26|68.87||69.55|70.5|71.91|72.99|70.95|74|68.98|69.35|66.44|67.58||66.51|66.23|67.2|67.59||66.88|66.46|66.96|65.77|66.75|65.94|65.93|65.14|63.87|62.36|62.91|63.24|63.36|63.23|61.34|60.93|60.64|60.28|60.2|59.83||60.32|59.68|59|57.8|56.52|57.31|57.77|59|57.64|56.88|58.54|57.66|58.67|56.32|54.73|52.08|51.65|49.13|48.38|47.74|49.49|49.56|49.27|51.14|51.01|52.66|52.51|52.41|52.59|50.06|52.11|52|51.62|51.52|50.92|49.72|50.72|49.71|47.97|48.76|49|48.62|48.8|47.01|47.36|49.25|48.26|48.29|50.21|50.24|52.55|51.12|50.48|49.76|50.51|49.83|49.02||51.04|54.132|53.78|52.67|52.381|52|52.76|53.06|52.09|51.02|50.34|50.11|51.65|51|50.61|49.76|49.16|48.23|48.54|49.28|48.86|47.41|45.82|45.46|45.11|45.69|44.88|44.76|45.07|44.03|44.95|44.43|44.67|44.9|43.93|43.72|44.14|43.81|41.52|42.88|42.54|42.56|42.17
00799|955846|/equities/teladoc-inc|R1000VALUE|162.12|158.02|155.39|154.5|156.79|150.41|151.42|157.15|156.29|155.74|150.07|153.55|154.66|147.78|147.18|151.49|151.3|153.87||150.87|148.32|145.65|144.21|141.88|143.19|137.5|135.43|138|138.41|134.59|140.15|142.01|133.74|150.27|152.82|155.79|159.4|160.5|172.39|169.24|174.71|186.33|190.79|184.01|182.39|185|179.8|183.04|188.11|193|192.71|190|184.5|181.33|182.31|181.94|182.5|182.28|187.06||187.01|178|169.62|175|178.37|177.5|194.88|197.18|192.12|185.55|189.87|184.81|204|201.08|195.17|190|196.3|186.69|188.15|194.15|201.25|214.63|229.4|227|222.15|240|256.56|251.53|292.14|286.6|283.4|288.6|298.26||285.35|291.25|290.49|293.96|286.58|280|277.85|269.85|270|265.2|262.35|268.59|275|283.82|265.49|244.96|245.81|235|228.67||228|226.3|231|225.91|227.31|227.3|209|199.16|200.01|199.8||202.96|202|200.46|209.14||211.33|206.55|201.99|199|197.14|190|188.25|196.09|197.51|198.93|192.17|199.5|199.79|199.28|197.4|196.5|192.33|198.66|198|192||188.28|193.49|200|192.51|182|180.03|178.97|178.1|190|186.95|177.55|180.41|191.38|208.5|205.6|200|192|194|215.99|217.59|220.13|214.69|215|215|218.4|224.74|223.8|222.71|227.5|225.34|233.53|220.98|221.9|223.88|225.28|222.15|223.29|223.39|215|222.86|217.27|216.5|222.03|207.99|203.11|214|205.49|203|200.89|187.42|195|195.6|192.52|199.41|202.22|197.26|189.5||196.95|213.85|227.8|219.33|210.33|217.5|212.45|210.81|209.74|224.95|219.75|213.63|217.39|211.51|196.55|192.5|187.81|185.09|190|197.01|215|216|238.17|240|234.07|240|211.84|216|213.5|215|214.71|226.84|228.82|230.34|220.21|218.56|219.06|209.56|220.4|233|228|226.55|220.8
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|424.87|428.93|431.01|425.53|421.64|430.29|427.23|426.54|422.14|423.71|422.24|420.52|416.8|421.88|421.6|420.23|429.64|422.37||416.93|412|408.83|416|412.37|409.18|403.43|405.99|414.66|423.38|413.28|414.48|422.12|428.25|434.62|432.32|429.74|434.02|440.28|448.49|450.59|453.87|452.36|441.44|445.96|439.54|434.76|426.03|429.43|430.01|430.12|423.54|425.73|426.66|420.55|420.59|414.29|419.3|419.98|421.72||416.12|405.25|406.89|400.19|399.46|384.49|389.26|391.31|386.39|392.07|392.7|391.49|399.1|399.1|391.02|390.79|387.98|390.19|389.64|373.16|369.32|375.23|380.26|376.62|380.73|389.43|384.33|385.44|403.59|413.31|399.48|390.25|395.28||385.47|387.94|389.95|385.93|386.05|387.36|378.77|380.71|377.47|366|367.9|389.83|383.58|389.34|386.28|384.42|385.68|387.75|387.01||386.89|386.12|382.64|373.32|366.31|356.2|373.08|376.98|362|352.78||390.41|384.63|388.27|386.07||384.27|381.43|379.17|376.35|381.39|381.92|388.99|383.24|390.19|389.96|393|394.28|390.37|389.28|384.23|384.13|381.75|383.73|383.58|387.69||390.03|389.38|385.2|390.6|388.76|395.61|385.96|388.66|370.55|363.38|372.71|366.23|354.99|336|334.31|329.06|319.05|314.94|307.92|305.24|310.73|324.82|336.64|340.18|330.36|340|336.56|333.8|330|317.52|319.75|324.67|326.32|328.61|317.71|317.23|318.36|313.44|303.19|312.66|313.11|313.93|317.1|306.56|308.94|317.1|313.21|320.85|323.1|320.93|320.94|321|316.76|309.75|314.39|316.58|314.64||321.34|323.95|316.5|312.28|307.02|323|322.94|316.94|318.95|313.89|312.39|314.05|321.62|330.28|331.86|329|329.44|332.68|331.91|324.68|318.15|320.57|316.47|311.85|306.69|304.81|301.57|307.15|304.62|308.91|320.59|338.88|329.08|326.92|324.85|325.42|321.01|314.72|294.25|299.09|290.56|301.09|299.3
00801|1142204|/equities/amcor-plc|R1000VALUE|11.53|11.61|11.5|11.47|11.5|11.8|12.03|12.09|12.25|12.13|12.105|12.06|12.09|12.15|11.98|11.82|11.94|11.9||11.84|11.8|11.66|11.77|12.06|11.99|11.98|12.13|12.24|12.37|12.38|12.12|12.37|12.45|12.57|12.49|12.33|12.1|11.86|11.76|11.88|11.81|11.72|11.68|11.79|11.67|11.88|11.86|11.88|11.97|11.99|11.84|11.76|11.67|11.76|11.69|11.55|11.91|11.81|11.72||11.68|11.74|11.73|11.68|11.61|11.35|11.36|11.37|11.25|11.28|11.6|11.52|11.75|11.65|11.79|11.85|11.75|11.76|11.66|11.31|11.5|11.42|11.3|11.09|11.28|11.4|11.29|11.38|11.4|11.42|11.31|11.25|11.5||11.2|11.44|11.37|11.39|11.45|11.3|11.04|11.23|10.99|11.02|11.11|11.15|11.04|11.03|11.1|11.18|11.2|10.99|11.14||11.33|11.44|11.57|11.5|11.36|11.63|11.72|11.48|11.35|11.7||11.81|11.68|11.7|11.71||11.64|11.58|11.5|11.43|11.54|11.52|11.51|11.46|11.57|11.39|11.6|11.55|11.3|11.48|11.48|11.5|11.48|11.47|11.38|11.5||11.62|11.53|11.79|11.96|11.79|11.94|11.96|12|11.57|11.74|11.93|11.81|12.16|11.72|11.2|11.11|10.98|10.6|10.48|10.36|10.35|10.64|10.82|11.06|10.98|11.19|11.28|11.52|11.52|11.25|11.42|11.31|11.47|11.49|11.21|11.1|11.12|11.14|10.89|11.22|10.97|10.82|10.92|10.48|10.53|10.99|10.97|11.03|11.33|11|11.24|11.24|11.07|11.16|11.08|10.87|10.9||11.16|11.3|11.07|10.96|11.19|11.08|11.06|10.86|10.89|11.16|11.19|11.2|11.36|11.4|11.26|11.18|11.09|11.19|11.22|10.91|10.71|10.76|10.77|10.49|10.4|10.28|10.46|10.7|10.81|10.76|10.77|10.9|10.87|10.82|10.75|10.79|10.71|10.78|10.4|10.59|10.43|10.46|10.52
00802|17124|/equities/signature-bank|R1000VALUE|246.73|247.15|246.64|236.9|242.13|262|243.6|239.97|247.49|244.62|251.24|243.54|247.4|250.94|248.23|247.82|252.46|251.76||250.28|248.44|238.22|241.79|241|239.62|235.62|241.08|247.95|244.75|241.83|239.16|252.89|248.74|257.26|247.97|258.7|255.53|247.3|256|251.5|255.38|252.36|254.47|240.68|241.55|240.31|218.27|225.66|228.62|235.53|233.51|228.9|231.26|229.14|226.16|222.68|224.95|229.21|229.95||224.67|223.62|216.9|216.61|219.95|210.23|219.69|225.745|235.51|232|242.2|242.54|243.09|240|242.44|230.62|224.47|220.81|228.24|222.04|220.02|226.36|223|223.43|220|226.41|220.517|215|217.04|212.37|215|212.79|220||213.69|212.26|212.73|206.52|186|178.72|179.5|176.82|170.14|165.21|164.11|160.55|162.04|165.8|162.03|153.54|152.6|154.76|154.67||157.41|155|150|147.39|143.37|147.28|145|139.82|136.56|136.59||134.36|134.28|136.98|133.93||135.1|133.07|132.89|133.09|131|132.64|132|129.41|131.2|127.16|125|122.28|123.25|124.46|124.65|122.53|115.21|114.79|113.66|114.86||115.12|111.38|107|105.58|104.46|110.7|108.37|108.36|101.51|98.68|102.33|98.98|83.99|79.01|76.26|78.66|82.34|81.94|77.6|76.79|77.66|83.13|83.81|86.81|82.26|83.14|85.16|87.09|87.08|84.34|85.71|85.22|84.24|88.58|88.49|85.59|87.2|84.1|80.47|82.97|82.87|84.39|86.19|84.01|82.29|84.69|85.44|86.82|91.07|89.31|90.63|93.88|94.01|92.19|95.8|97.03|100.5||102.4822|96.4|95.98|96.41|99.86|100.56|95.46|99.48|99.27|97.21|96.24|100.26|102.72|106.46|107.27|106.84|110.04|112.51|110.13|108.63|102.76|104.22|101.95|101.47|102.61|102.66|101.98|104.85|107.24|108.74|111.58|109.58|110.15|101.39|104.01|107.94|107.41|105.24|105.46|105.59|100.66|103.96|103.35
00803|101848|/equities/ally-financ|R1000VALUE|50.51|49.48|49.91|49.98|49.32|53.09|53.43|53.42|54.52|54.42|55.37|54.97|54.7|55.45|55.25|55.49|56.39|55.29||54.76|54.38|53|53.57|53.4|53.04|53.3|52.24|54.51|53.74|53.09|51.15|52.64|52.62|54.5|52.38|52.87|51.72|51.01|52.03|51.39|51.25|50.11|49.61|49.27|47.79|48.21|46.49|47.8|47.48|47.64|48|46.83|47.92|47.38|47.4|46.81|46.99|46.88|47.36||45.61|46|45.12|45.08|46.02|43.23|44.19|44.55|44.76|45.01|47.1|46.31|46.53|45.72|45.91|45.53|44.68|43.5|44.19|43.69|42.9|43.63|42.91|42.6|40.91|42.95|42.55|42.63|42.64|41.98|41.45|42.4|42.5||40.94|41.39|41.26|41.6|41.66|42.13|40.62|40.16|39.37|38.22|38.08|37.1|37.95|39.6|40.4|39.67|41.34|41.46|41.24||40.41|39.73|41.99|37.67|36.84|37.45|37.48|36.8|35.6|36.4||35.27|34.7|34.96|34.94||35.07|34.6|34.73|34|33.98|34.34|34.52|34.04|34.67|34.05|33.61|32.78|31.6|31.86|31.55|31.06|30.89|30.57|30.67|30.5||30.77|30.5|29.37|29.7|29.64|30.5|30.23|30.88|28.99|28.5|29.35|29.99|30|28.42|27.91|28.3|28.18|27.11|26.55|26.45|26.56|28.32|28.61|28.91|28.04|28.69|28.78|29.06|28.24|26.93|27.65|27.89|28.38|28.15|27.75|27.52|27.5|26.9|24.98|25.32|24.55|24.75|25.21|23.35|23.44|24.45|24.6|24.69|26.06|25.29|24.98|24.87|24.01|23.68|24.23|24.43|24.65||24.34|23.69|22.98|22.67|23.57|23.4|22.29|22.66|23.18|21.59|21.85|21.83|21.96|22.06|22.52|22|21.93|22.96|22.8|21.5|20.88|21.07|20.84|20.54|20.15|20.59|20.54|20.86|20.78|21|21.53|21.28|21.11|21.53|21.39|22.42|21.94|21.36|20.4|20.4|18.94|19.63|19.61
00804|39139|/equities/idex|R1000VALUE|218.53|217.28|217.79|213.85|211.83|217.59|222.86|221.3|219.78|221.35|221.86|222.45|223.04|225.75|223.36|223.12|224.1|224.99||221.42|223.72|223.48|220.8|221.66|220.7|218.17|219.61|223.69|223.58|223.74|219.1|224.18|225.8|226.57|225.65|226.69|228|222.62|225.62|226.86|226.12|235.76|224.79|226.72|225.79|225.42|222.5|220.11|220.57|219.94|215.96|216.98|217.77|216.85|216.6|213.9|214.48|214.91|213||209.58|211.06|209.36|205.25|202.96|201.1|198.56|196.95|198.18|199.7|197.12|198.98|203.02|199.56|199.97|200.66|197.55|198.53|198.95|197.27|198.4|200.12|200|196.5|197.6|197.39|196.32|197.91|195.2|195.2|193.06|196.81|200.12||197.32|199.94|198.9|198.54|193.25|190.56|195.95|193.72|191.44|187.91|188.01|191.05|190.8|195.48|195.6|195.12|197.98|194.72|195.16||197.97|199.89|206.8|209.33|205.45|207.75|202.21|197.61|195.46|198.84||196.89|196.21|196.43|197.5||194.9|196.35|197.56|195.97|198.01|195.73|196.23|193.88|194.13|191.02|194.09|194.26|189.76|192.72|191.5|189.94|194.22|196.01|191.33|192.8||194.78|194.64|195|195.92|196.9|196.63|196.41|195.61|190.78|190.54|196.22|188.92|191.38|177.41|179.51|182.01|180.99|172.97|169.17|172.73|176.54|189.37|190.16|190.46|190.91|191.14|190.72|193.36|190.54|186.66|185.15|188.27|190.76|190.47|190.02|185.66|182.96|181.65|176.52|184.1|182.87|180.68|180.87|176.83|176.96|180.12|179.06|183.57|186.16|185.31|187.22|184.2|181.82|178.39|179.86|177.22|176.86||182.72|184.48|182.43|179.55|180.69|178.73|180.63|179.53|180.9|179.02|176.38|174.49|177.22|174.81|176.66|173.82|175.85|175.21|172|167.22|166.66|166.07|165.96|165.44|165.58|164.3|164.94|166.38|169.22|168.54|170.34|170.32|170.15|169.46|169.2|169.68|167.76|164.33|159.08|157.99|157.24|156.94|158.41
00805|17251|/equities/ss-c-technologies|R1000VALUE|72.79|73.04|72.76|71.86|71.93|72.92|73.67|73.99|74|73.86|73.48|72.99|72.12|73.08|73.13|72.91|73.99|74.99||74.18|74.18|73.96|74.9|74.02|74.55|74.14|73|74.13|73.76|73.8|72.25|72.54|72.56|73.35|73.3|72.95|73.5|74.02|74.51|73.85|74.56|74.8|74.7|72.62|71.58|71.33|71.44|72.25|72.9|73.93|72.8|72.27|73.22|72.21|72.25|72.62|72.36|72.05|71.29||70.3|68.16|68.65|67.74|66.91|69.5|67.55|69.07|69.87|68.47|68.14|68.28|69.61|68.44|68.17|67.62|67.01|66.53|65.93|64.6|65.17|66.31|67.52|66.88|67.37|69|66.95|66.79|65.92|66.71|65.8|64.9|66.19||66.79|66.81|68.9|68.75|70.07|69.29|65.69|65.94|64.58|63.29|64.7|63.97|65.56|67.17|67.63|67|69.11|67.55|67.08||66.82|68.76|70.72|70.789|70.73|71.79|69.87|71|70.65|73.39||73.13|71.9|72.89|72.15||71.61|71.6814|71.62|70.5|72.15|71.42|72.2|72.07|71.61|72|72.11|72.08|72.74|70.96|70.1063|70.13|69.54|69.27|69.41|68.95||69.64|69.21|68.2|68.16|67.2|67.26|65.45|65.21|64.38|64.98|65.29|64.36|65|65.03|63.6|62.68|60.4|59.62|60.03|60.6942|62.19|64.14|64.39|65.23|64.91|64.19|64.46|64.78|64.79|63.64|64.38|64.51|64.24|63.87|63.38|62.94|63.29|62.37|60.33|61.16|60.81|61.01|61.54|59.06|59.38|61.35|61|59.72|61.37|60.28|61.57|60.68|60.6|59.92|60.37|60.13|60.01||62.15|64.44|64.84|63.75|64.38|63.8|63.88|64|63.1|63|62.5|62.37|62.51|62.97|61.3|61.29|61.81|61.58|61.69|60.63|60|59.85|58.53|58.62|57.54|57.58|58.19|58.99|57.5|56.12|56.25|57.3|56.49|57.41|57.03|56.74|56.93|56.9|55.78|56.94|56.16|56.73|56.39
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|81.61|80.99|79.42|78.43|76.48|80.18|80.17|81.11|81.47|81.83|82.4|82.43|82.4|82.94|82.95|83.58|84.63|83.49||82.5|82.79|80.78|81.15|80.54|79|77.96|78|80.27|79.79|79.71|77.57|79.66|79.71|82.42|81.02|81.21|81.46|80.68|83.06|83.75|86.81|85.1|84.54|85.19|84.19|83.28|80.39|81.01|80.77|81.19|80.62|78.99|80.79|79.97|78.37|77.7|79.71|80.51|79.94||79.54|79.62|78.29|78.24|77.99|75.63|74.9|74.33|75.52|75.56|76.76|76.47|77.36|78.1|77.31|76.56|73.29|74.65|75.19|73.64|74.21|74.6|75.13|73.23|72.35|74.86|74.4|73.92|73.27|72.56|76.07|80.18|81.39||80.5|83.16|82.25|82.22|81.18|81.17|79.44|77.9|76.92|75.28|74.75|75.37|75.43|79.99|80.07|80.34|80.79|82.12|82.68||83.29|83.12|83.58|82.04|80.59|82.11|79.19|74.92|72.23|73.45||72.71|72.55|73.03|73.73||73.3|72.49|73|71.74|73.5|74.38|74.74|74.15|75.48|75|75.82|76.55|75.56|75.48|73.85|73.02|72|74.8|73.3|73.73||75.43|74.57|71.36|72.04|71.97|71.69|70.44|72.5|68.86|67.27|69.54|68.93|66.54|62.23|62.55|64.77|62.71|60.45|58.62|59.4|57|60.01|61.19|63.09|62.4|62.98|62.79|63.44|63.76|63.28|64.16|62.86|64.78|65.58|65.06|64.31|65|63.43|59.33|62.04|62.9|62.72|61.89|59.51|60.16|62.39|62.43|65.96|68.19|67.75|67.34|68.19|67.92|67.46|68.63|68.05|68.1||69.13|69.55|69.15|66.55|67.08|66.43|66.87|65.78|66.49|65|65.01|65.4|66.74|68.42|69.66|68.42|68.96|71.28|71.36|67.65|64.39|62.85|62.28|61.32|62.43|62.74|63.84|64.47|63.15|61.84|61.67|61.23|60.25|59.76|60.28|61.68|61.27|60.74|58.22|58.19|56.85|57.27|57.74
00807|1061925|/equities/vici-properties|R1000VALUE|31.4|31.63|32|31.34|32.2|32.67|32.75|33|32.96|32.75|32.72|33.3|32.38|32.03|32|31.71|31.69|31.43||31.04|31.36|31.25|31.42|31.2|31.2|30.65|30.44|31.35|30.85|30.28|29.67|30.51|30.91|31.6|30.93|31.2|31.41|32.05|31.42|31.59|31.7|31.26|31|30.93|30.67|30.51|30.06|29.98|30.11|29.53|28.95|29.45|28.6|28.73|29.11|29.33|29.08|29.11|28.95||28.67|28.16|27.67|27.59|27.51|26.57|27.61|28.14|28.15|28.01|28.81|28.12|28.91|28.68|28.56|28.97|28.8|28.58|29.24|29.03|29.24|28.51|28.75|29.19|28.15|28.52|28.37|28.52|27.98|27.29|27.25|27.08|27.52||26.84|27.13|26.88|26.65|26.92|27|26.73|26.55|26.3|25.34|25.69|24.86|25.79|26.43|26.3|26.27|26.51|25.63|25.26||25.21|25.44|25.15|25.5|25.3|25.01|25.07|25.17|24.62|25.52||25.72|25.24|25.89|25.97||25.91|26.12|25.46|25.43|26.67|26.25|26.35|25.4|25.76|25.27|25.37|25.71|25.66|25.79|26.34|25.26|25.49|25.46|25.6|25.61||26.05|26.54|26.02|25.9|25.69|26.23|26.19|26.7|25.17|25.32|25.6|23.77|25.49|24.16|24.84|23.97|24|23.1|23.3|22.61|22.21|23.39|23.92|24.04|23.43|23.2|23.34|23.98|23.85|23.35|23.86|23.69|23.79|24.25|23.83|24|24.36|24.33|23.23|23.46|23.55|23.75|24.15|22.93|22.81|23.28|22.97|23.39|24.3|24.95|25.77|25.02|24.14|24.06|23.73|23.28|22.62||23.11|23.7|23.31|22.18|23.01|23.25|22.82|22.83|23.01|22.53|23.15|22.94|22.93|23.19|22.96|22.85|23.28|23.47|23.34|23|22.57|22.3|22.82|21.99|21.7|21.69|20.97|20.89|20.62|21|21.37|22.03|21.31|21.2|21.49|21.13|20.9|20.07|19.74|20.09|19.72|20.2|19.91
00808|39171|/equities/camden-property-tr|R1000VALUE|135.59|134.61|135.13|133.35|134.4|133.37|135.02|134.77|134.2|135.41|132.76|132.6|130.5|129.82|129.66|129.57|128.37|125.72||125.03|125.88|125.3|124.64|123.61|123.01|120.87|121.75|122.69|122.92|122.25|119.8|122.73|122.61|123.32|120.69|118.78|119.05|119.89|121.36|119.19|119|119.99|119.91|118.75|120|120.89|119.76|117.12|116.41|115.67|114.08|113.94|111.89|112.67|111.89|112.67|111.49|110.55|111.82||110.3|111.17|110.23|112.72|110.95|109.06|109.76|107.79|106.68|111|108.81|109.7|110.53|107.33|103.99|103.93|102.43|103.65|103.24|101.01|103.53|102.55|103.54|106|105.72|107.25|107.82|105.39|102.9|104.27|104.7|106.41|106.46||105.94|103.94|100.86|102.46|101.68|104.09|103.72|103.33|105.27|102.85|102.19|101.72|103.07|102.61|102.17|102.11|101.97|99.87|100.79||98.88|97.89|96.59|95.71|96.1|96.79|98.03|95.94|96.3|99.78||98.86|98.48|99.39|99.02||97.58|98.66|97.11|94.87|100.68|99.06|98.62|96.4|96.52|95.1|97.57|99.87|100.75|100.13|100.61|99.22|98.71|100.22|97.16|98.68||100.08|99.74|100.55|97.83|97.38|101.93|101.44|102.7|100.64|99.13|101.82|97.49|102.89|97.34|98.07|98.27|95.66|92.8|88.67|87.91|88|90.68|91.78|92.75|91.45|91.34|91.69|92.81|94.17|94.22|96.15|96.48|96.57|98.56|97.02|97.36|97.08|95.59|90.74|89.15|90.12|89.5|91.79|88.28|88|88.67|86.71|87.51|90.87|91.7|92.57|92.87|90.38|90.44|91.37|91.55|92.19||92.91|92.17|90.85|90.3|90.6|89.94|87.22|88.75|88.3|87.67|87.79|86.46|88.49|88.91|88.25|87.59|89.77|89.77|89.64|88.95|89.31|88.36|89.88|88.77|90.55|92.22|89.97|91.2|89.11|89.17|90.16|90.08|87.74|88.29|90.04|90.3|91.14|91.82|89.78|89.82|88.74|88.98|89.74
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|627.5|626.5|624.27|626|616.01|612.55|610.52|608.76|602.97|605.92|580.5|585.18|584|578.66|582.97|576.4|580|603.37||603.66|593.46|590.9|592.74|599.64|602.22|588.59|586.61|587.01|597.34|593.22|586.46|592.03|593.93|611.32|607.05|598.14|600.83|603.87|631.97|640.03|651.81|645.2|648|640.7|641.6|632.41|627.17|632.54|626.49|624.75|617.8|613.32|607.11|602.05|596.27|581.86|586.92|579.95|582.49||572.84|570.01|568.45|574.28|563.8|559.8|573.32|581.48|571.55|570.68|564.57|555.87|568.38|562.47|561.67|567.1|566|562.2|565.18|566.41|563.39|588.11|598.88|590.26|588.6|593.83|592.08|599.17|632.81|653.58|653.77|651.45|661.31||650|636.3|642.5|628.55|620|608.62|589.24|596.64|598.81|577.75|566.68|554.37|565.65|591.86|599.35|589.08|601.41|610.35|610.97||592.43|606|611.97|617.33|618.64|629.4|620|575.2|574.75|580.99||572.48|574.28|573.11|581.71||575.32|584.14|588.78|597.89|585.95|581.3|591.41|583.08|570.03|556.81|543.86|555.98|562.27|560.93|555.94|549.6|557.92|540.65|535.07|525.78||519.96|553.46|570|578.12|582.69|594.91|598.04|598.45|601.88|590.92|562.69|572.91|648.39|632.39|638.46|610.01|598.61|595|567.54|559.81|577.5|582.16|576.65|580.85|560|565.28|553.96|561.13|556.97|552.9|566.23|568.05|572.71|552.9|549.95|539|529.51|511.76|513.26|519.19|518.9|517.06|508.85|491.58|512.45|513.71|515.46|511.26|513.17|508.31|517.59|515.22|508.63|506.38|500.3|483.29|480.1||489.45|522.51|508.35|515.14|497.82|493.7|511.58|511.6|512.68|518.44|515.21|518.8|521|512.41|508.31|510.56|503.15|497.34|507.37|524.36|524.64|528.93|524.1|525.99|531.19|524.93|526.28|521.3|529.08|520.53|520.6|522.71|520.62|521.6|520|505.73|500.46|492.47|466.23|481.25|479.97|470.22|469.88
00810|13972|/equities/cree-inc.|R1000VALUE|95.31|93.37|91.45|91.39|92.53|93.26|95.24|99.1|96.96|99.22|96.36|95.98|97.07|97.54|97.33|98|98.88|100.25||100.74|98.39|97.49|98.28|97|96.5|92.89|89.48|91.84|90.1|89.68|89.85|90.23|88.16|96.86|95.5049|92.71|95.49|96.0718|99.55|97.01|106|115.48|119.76|113.44|110.34|110.97|102.84|108.94|111.21|113.27|111.93|111.45|111.73|110.3|112.68|117.94|116.46|116.42|118.11||110.5|103.85|99.93|107.38|103.48|98.4|103.9176|107.93|110.29|106.46|113.15|111.14|113.22|111.09|107.59|108.03|102.29|99.29|105.54|105.99|108.9|114.28|118.87|117.29|106.7|117|115.46|112.79|125.525|119|115|120.55|124.81||125.85|123.5|123.12|122.03|118.96|118.79|112.92|116.96|117.16|103.6|103|105.5|103.85|112.3|116.23|113.29|115.2859|121.95|119.96||122.95|120|122|119.77|112|117.67|117.39|108.25|105|108||105.46|98.24|101.5|105.67||105.09|104.21|100.26|95.145|96.66|91.67|92|92.72|93.37|93.07|95.41|97.64|90.93|91.24|91.88|90.71|88.8|91.75|92.84|89.5||89.38|89.8|82.63|81.2|75.06|72|70.65|71.1818|70.13|68.32|64.5|65.28|72.89|68.75|65.44|64.3|65.46|63.6|62.56|64.04|66.49|71.34|71.44|72.25|72.05|72.95|74.6|73.4|71.93|69.69|71.79|69.11|69.87|70|68.78|67.39|66.65|65.19|63.49|64.515|62.85|62.37|61.6|58.73|57|61.37|59.28|60.5|64.42|63.51|64.84|63.43|60.91|59.99|60.53|59.45|58||61.46|65.71|64.68|63.7|63.62|62.45|63.4|62.39|62.39|60.63|61.2|62.83|65.17|71.94|73|72.63|72.76|73.6|73.7|73.11|72.8|73.09|72.73|70.79|69.22|69.13|68.99|68.46|67.81|66.94|65.4|67.03|67|67.43|66.03|66.41|65.76|64.64|59.81|63.92|62.98|60.9|59.19
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|97.18|93.69|93|91.3|89.02|85.02|84.86|84.59|89.09|87.84|86.26|87.2|87.19|85.75|85.02|85.79|88.17|89.27||90.5|88.9|88.94|90|88.98|89.4|87.8|85.85|88.6|87.53|86.03|85.06|85.66|81.36|85.94|89.5|91|90.6|92.5|95.67|96.38|99|96.3|94.47|94|95|93.51|91.44|92.28|94.33|95.02|92.63|93.64|92.56|89.03|88.09|87.67|85.79|86.2|85.61||86.08|83.18|80.64|83.25|81.4|79.96|83.5|84.28|83.74|83.59|87.09|87.19|91.47|87.45|86.77|87.43|87.13|84.48|83.31|83.96|84.51|89.37|91.72|91.75|88.02|90.03|92.09|91.11|94.23|96.77|95.1|95.68|100.16||95.38|91.25|95.7|102.37|102.2|103.11|99.7|98.85|97.58|94.49|95.39|93.89|95.66|101.7|106.45|103.25|106.68|103.29|103.1||101.29|100.99|102.08|101.81|103.66|105.19|101.07|100.25|102.28|107||105.62|107.79|107.34|110.53||109.45|108.32|99.37|96.42|98.3|97.55|99.18|98.7|98.06|96.42|96.12|98.49|96.99|98|95.18|94.02|93.44|95.92|100.19|97.41||95.46|96.74|96.61|96.5|99.5|97.56|94.78|95.56|97.01|97.08|95.09|93.2|95.25|87.99|93.19|89.81|86.6|86.66|87.31|88.03|87.02|89.53|90.5|90|88.84|91.69|89.42|90.53|90.98|87.42|90.72|88.72|90|88.04|88.97|86.16|88.4|85|81.62|83.96|82.63|82.37|81.27|76.14|75.66|77.86|77.02|73.16|76.28|76.05|77.4|76.32|74.67|77.1|78.19|77.62|70.53||74.41|81.65|84|79.48|78.73|77.61|77.24|73.25|73.81|75.16|75.69|73.88|74.08|74.19|73.01|72.97|69.89|70.91|69.14|70.43|74.16|82.9|83.41|82|79.05|79.62|80.2|80.24|79.29|78|76.53|80.66|80.99|83.15|82.84|81.48|81|80.49|78.2|84.4|85.26|85.82|84.33
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|83.23|80.79|81.06|82.06|82.54|82.54|82.13|82.4|82.44|83.5457|82.46|79.46|79.17|78.01|77.73|77.42|77.8318|77.52||77.28|77.06|77.65|77.26|78.62|78.97|76.54|77|77.56|76.6|76.01|76.17|75.27|74.6631|77.29|79|77.85|78.1361|78.71|78.3|79.69|81.29|80|81|79.2|79.34|78.91|79.8|79.51|79.58|79.12|76.715|78.6|77.44|76.72|78.02|78.45|78.4|78.47|78.07||76.3|75.34|74.79|75.37|74.67|74.195|76.31|78.58|78.2|78.61|77.99|76.83|78.04|77.14|77.1|77.68|79.01|77.6|78.66|76.28|76|77.5|79.15|78.46|80.31|83.33|82.3|80.24|81|83.58|85.49|84.54|87.41||86.265|85.93|85.38|86.39|86|85.44|83.19|83.84|83.82|84.01|82.67|82.94|84.72|88.9|88.8|85.86|88.26|87.01|83.6||81.72|82.88|81.87|82.1|83.88|91.04|87.75|85.7|86.57|89.13||86.57|86.65|88.06|89||88.44|88.63|87.91|86.29|91.39|90|85.6709|83|83|77.81|76.3|79.0463|78.81|79.47|79.1|79.8|79.64|79.26|80.13|78.43||78.48|77.4|76.52|75.64|74.56|76.54|77.23|77.7|76.97|75.8|77.06|75|79.05|74|76.76|74.56|72.83|75.21|73.74|74.37|75.69|76.92|77.13|79.5|77.56|77.59|77.77|79.8|77.89|77.64|79.89|79.73|80.26|79.79|78|76.32|76.67|75.5457|75.33|77.02|76.15|78.06|78.26|76.46|77.81|78.81|77.39|78.17|78.81|74.52|75.35|75.94|73.16|72.6|73.71|75.45|74.72||75.74|77.78|76.73|77.85|76.55|75.99|74.78|73.97|74.165|75.55|74.8|76.25|85.8|119.11|119.02|118.42|117.56|117.33|117.71|118.35|119.84|119.6|119.99|121|120.35|121.81|118.93|123.67|124.46|124.08|123.41|127.54|129.06|130.97|128.89|128.54|126.74|126.42|123.17|126.65|126.61|129|125.85
00813|29737|/equities/westar-energy|R1000VALUE|61|61.54|62.33|62.59|64.22|64.18|65.32|64.04|64.36|63.78|63.36|62.95|62.85|62.88|62.85|61.7|61.5|61.99||61.81|61.58|61.47|62.51|62.66|61.89|62.17|62.29|62.05|62.6|62.7|61.45|62.66|64.04|63.83|63.8|63.85|64.05|64.23|64|63.7|63.29|63.06|63.15|63.6|64.38|64.66|64.89|63.6|63.9|62.3|61.26|61.16|60.48|60.81|61.12|61.47|61.25|60.36|60.05||59.55|59.48|59.7|59.15|59.64|59.34|58.72|58.65|59.3|58.92|58.46|59.76|58.7|57.91|57.3|56.69|56.7|56.07|55.45|54.59|54.5|53.4|53.85|54.17|54.83|54.44|54.25|53.1|54.2|55.3|54.96|54.73|54.5||54.61|55.1|55.28|54.3|54.83|55.21|53.54|53.61|53.92|53.9|53.47|53.09|53.35|54.35|53.5|53.3|53.54|53.16|54.58||53.05|54.4|53.06|52.44|52.74|52.9|54.69|54.17|53.79|55.36||54.09|53.89|53.96|53.87||52.92|52.98|52.8|52.93|54|53.99|54.86|54.65|55.79|55|55.43|55.29|55.59|54.89|55.46|55.77|55.13|56.12|55.51|56.35||55.73|55.8|54.63|53.65|54.46|56.94|57.13|57.95|55.54|56.88|58.58|57.97|56.85|55.3|56.62|56.84|56.96|56.01|55.08|55.04|55.68|55.74|55.89|56.88|55.75|55.26|54.92|54.71|54.36|53.57|53|52.96|53.04|53.42|52.61|52.76|52.49|51.91|50.53|50.87|50.61|50.52|50.43|48.92|49.1|50.34|50.26|50.38|51.92|52.58|52.32|53.06|52.17|51.99|52.42|52.39|51.76||52.5|53.42|52.51|53.01|52.94|52.65|50.8|50.99|50.87|50.71|50.83|51.5|52.13|53.25|53.64|52.71|52.83|53.65|54.22|55.38|54.45|53.12|56|62.45|64.62|64.33|63.8|64.81|63.88|64.17|64.5|63.88|62.95|62.94|62.87|61.92|61.03|63|61.57|62.04|60.76|61.11|60.68
00814|1096067|/equities/elanco-animal-health|R1000VALUE|35.22|35.08|35|34.77|35.51|35.72|35.44|34.58|33.74|33.675|33.97|33.57|33.68|34.18|35.07|35.47|35.49|36.23||36.05|35.69|35.63|36|35.85|35.92|35.13|34.9|34.91|34.92|33.99|32.31|32.37|32.19|33.08|32.6|31.14|31.21|31.73|31.59|32.06|31.31|31.37|31.05|31.04|30.7|31.01|30.66|29.82|30.17|30.37|30.09|29.44|29.28|29.5|29.58|29.88|29.14|28.85|29.17||29.58|29.03|28.98|27.74|28.05|28.21|28.91|29.75|30.45|33.48|33.97|33.62|34.33|34.16|34.04|32.76|32.87|32.33|31.35|31.39|30.8|32.1|33.67|33.27|32.43|31.62|31.22|30.64|30|30.43|29.77|30.14|30.14||28.86|29.02|29.27|28.5|28.39|29.5|29.04|29.68|30.19|29.41|29.46|30.06|30.16|30.15|30.12|30.02|31.13|31.34|32||31.6|31.35|32.51|31.56|31.2|31.28|31.55|30.62|30.33|30.9||30.2|30.5|30.76|30.85||30.58|30.27|29.67|29.38|30.67|30.19|30.75|29.04|28.9|28.8|28.95|29.47|29.46|29.54|29.2|30.1|29.48|29.7|30.92|31.93||31.45|31.73|30|29.51|29.49|30.85|30.6|30.32|30.23|29.6|31.3|31.07|29.93|27.89|32.31|31.5|31.88|31.08|31.34|30.62|31|30.75|31.2|31.17|30.84|31.21|31.05|31.62|32.25|31.35|32.64|33.48|33.2|32.35|31.47|28.38|28.47|27.97|26.99|28.1|26.91|27.06|27.31|26.23|25.95|26.96|26.63|26|27.2|27.22|26.75|27.85|27.3|27.43|28.21|28.36|28||28.22|28.96|28.57|28.91|29.27|28.19|28.09|28.72|27.86|27.26|27.26|26.61|26.16|26.11|25.63|24.35|24.87|25.59|25.25|24.66|24.52|25.24|25.19|23.67|23.61|22.62|21.35|21.06|21.38|23|23.39|23.34|23.69|23.77|23.85|23.93|23.9|23.92|22.61|22.16|21.37|21.6|21.51
00815|41250|/equities/w-p-carey-inc|R1000VALUE|76.95|76.96|76.86|76.02|76.8|76.76|77.85|78.25|77.01|77.45|77.21|76.98|75.49|78.4|78.02|78.1|77.1|76||74.72|75.5|75.49|75.53|75.39|75.11|74.35|73.22|73.77|73.65|73.24|71.72|73.5|74.54|75.52|73.78|74.36|75.03|75.77|75.66|72.98|73.55|73.27|73.73|73.97|73.71|73.95|73.88|72.92|72.33|72.48|71.73|71.9|71.3|70.57|70.89|71.01|71.63|71.85|72.5||71.25|70.42|69.95|71.38|70.31|69|69.72|69.71|69|69.3|70.74|69.8|70|69.45|68.31|68.66|67.76|68.05|68.21|67.4|68.2|67.86|68.25|70.06|70|71.99|70.6|69.45|68.51|68.12|68.5|69.01|70.75||69.21|68.83|68.9|68.68|67.94|68.78|68.29|68.15|67.66|66.58|67|66.94|67.45|67.71|67.13|66.5|66.5|66.77|67.57||67.41|67|66.39|66.42|66.8|67.11|67.91|68.5|68.19|70.7||69.7|69.41|71.04|70.72||70.1|70.73|69.53|69|71.55|71.67|71.47|69.53|69.5|68.37|69.29|70.08|69.5|70|70.01|69.82|70|70.32|70|71.25||71.21|70.79|70|70.24|69.73|70.53|70.94|71.5|68.19|68.48|68.78|67|69|65.88|66.47|65.51|64.53|63.02|62.45|61.57|61.07|64.52|66.01|66.59|65.75|66.2|66.16|67.37|67.25|66.15|67.21|67.82|68.03|69.16|68|68.02|67.69|67.75|65.44|65.36|65.66|65.51|67.87|63.54|63.46|65.36|63.67|65.61|66.83|68.5|69.7|69.48|69.04|68.44|69.3|69.46|69.51||70.91|71.41|69.65|69.11|71.72|71.82|70.66|71.3|71.97|71.14|70.8|69.63|71.26|71.77|70.93|71.04|72.98|73.19|73.94|72.68|70.7|70.5|71.8|69.96|71.36|70.76|70|69.72|67.21|66.33|67.13|67.95|66.54|67.5|67.9|67.31|67.39|68.01|66.44|66.62|66|66.27|66.17
00816|39241|/equities/fidelity-national-financial|R1000VALUE|43.68|44.01|44.19|43.77|44.44|46.11|46.84|46.75|46.89|47.03|47.58|47.69|46.82|47.09|47.06|46.66|47.64|47.43||46.61|46.78|46.09|47.06|46.96|47.56|46.15|45.41|46.6|46.77|46.2|45.04|45.94|46.01|46.43|45.36|45.97|46.07|45.81|46.21|45.78|46.22|45.6|45.46|45.19|44.76|44.49|44.21|44.7|44.58|44.98|44.74|43.87|44.22|43.84|43.7|43.07|42.74|41.76|41.64||40.94|41.05|40.92|40.85|40.44|38.88|39.11|38.94|39.38|41.03|42.03|41.83|41.79|41.9|41|40.56|39.89|38.53|37.66|37.53|38.7|39.28|39.64|38.85|38.72|41.4|40.6|40.9|40.5|39.94|39.57|39.37|39.91||39.9|38.91|38.92|39.1|39|39.53|38|38.52|37.76|36.66|36.7|36.52|38.17|39.62|39.12|39.81|40.35|39.5|39.38||39.05|39.66|40.19|40.15|38.83|39|39.64|39.12|38.22|39.12||38.7|39|39.34|38.69||38.5|38.5|38.35|38.59|39.4|38.87|38.21|37.75|37.75|36.75|36.52|36.36|36.26|37|37|36.12|35.89|36.75|36.35|36.89||36.98|36.85|36.26|35.56|35.36|35.65|35.34|35.31|33.72|33.91|33.97|33.47|35.37|33.87|34.16|32.7|32.38|31.8|31.18|30.5|30.25|31.9|32.57|31.6|32.53|32.27|32.34|33.62|33.18|32.65|33.32|33.81|33.52|33.98|33.74|33.7|33.82|33.49|31.32|31.35|31.07|31.38|31.75|30.72|31.41|32.55|32.2|32.88|33.58|33.01|32.84|33.52|33.75|33.17|33.56|33.04|32.93||33.44|33.54|32.95|32.77|32.96|33.56|32.88|33.1|33.66|32.7|32.5|31.92|32.76|33.44|33.1|33.39|33.62|35.2|35.95|35.31|34.34|33.91|33.5|32.76|32.4|32.68|32.29|32.41|32.83|33.22|33.83|33|31.68|31.95|32.34|32.45|32.01|32.13|30.52|30.79|29.59|30.33|29.94
00817|15572|/equities/builders-firstsou|R1000VALUE|44.705|44.36|43.91|42.77|41.9569|43.27|42.96|42.5|43.74|43.09|43.59|43.19|41.815|42.79|42.52|42.52|44.5|44.98||45.35|45.79|44.97|44.7|44.56|45.32|44.95|44.93|48.16|47.63|48.5|47|49.71|50.76|53.15|52.36|52|48.71|48.77|49.35|49.52|49.95|49.81|49.87|49.19|48.16|48.44|47.47|49.47|50|49.22|48.06|48.24|49.19|48.9|47.18|47.25|48.1|48.03|48.71||46.76|46.26|44.64|46.9392|44.77|42.01|42.85|44.345|46.06|45.79|47.25|45.74|46.65|46.87|46.52|47.4|45.5|45.06|43.82|42.74|43.09|43.95|44.62|44.63|41.1814|42.13|41.89|41.09|40.74|40.5|40.96|41.41|43.9604||43.08|43.15|43.58|43.26|42.86|41.96|40.28|39.81|40.14|38.63|39.06|38.37|39.43|42.28|42.82|42.235|41.6|40.66|41.14||39.91|39.23|39.895|39.65|39.64|42.47|41.3|39.7|39.53|41.25||42.12|42.09|41.95|42.78||41.6|41.22|40.83|38.39|38.81|36.39|36.68|35.75|36.04|35.84|35.1|35.5|36.76|35.74|35.95|35.23|35.66|38.4|37.81|37.3||37.13|37.1|36.08|36.49|36|34.58|35.25|36.02|34.17|34.16|33.99|33.23|35.86|34.65|34.7|32.44|34.22|31.21|32|30.4|30.21|31.49|31.82|32.61|32.75|33.57|32.75|33.62|34.28|33.4|34.38|34.31|34.4|34.33|34.31|34.19|33.4114|34.15|32.2|32.96|32.23|32.26|31.44|29.65|29.6|30.85|30.22|30.63|32.46|32.43|33.05|33.05|32.25|31.38|31.15|30.11|29.425||30.66|30.85|31.05|30.37|31.48|31.2136|30|28.02|28.86|29.02|28.1|28.51|29.39|30.04|30.3|31.09|30.36|30.8362|28.28|27.0965|26.33|26.47|26.64|26.68|25.01|25.46|23.39|22.84|23.77|23.07|23.14|23.41|22.11|22.39|21.86|22.28|21.98|21.21|19.27|20.25|19.66|20.83|20.08
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|204|203.07|204.36|201.12|199.19|205.02|206.08|208.98|211.55|208.56|212.09|210|204.95|202.77|207.32|205.49|206.38|204.07||201.5|206.86|205.04|209.5|207.82|208.41|202.77|198.1|203.72|200.05|201.52|197.96|198.73|196.82|199.5|192.29|190.5|192.9|190.95|189.8|185.6|180.89|181.24|180.3|179.62|177.65|177.64|175.68|178.61|178.43|181.39|180.7|179.91|182.63|183.3|181.98|180.08|183.04|184.87|185||180.66|178.75|177.8|179.44|176.82|169.34|174.68|173.61|174.79|178.43|178.68|175.63|180.54|176|173.96|175.91|175.21|177.79|177.87|175.29|182.44|179.13|180|177.21|172.48|174.34|172.06|165.72|156.35|152.04|150.57|152.9|156.18||156.57|154.74|155.61|158.1|154.35|154.87|150.97|151.58|153.52|147.02|153.27|153.27|150.84|159.41|161.18|153.38|152.99|149.42|149.5||148.3|149.24|152.71|150.93|148.49|148.7|149.62|146.06|142.05|149.82||148.95|150.3|153.15|155||153.07|149.6|147.37|146.05|148.42|151.19|151.5|146.61|148.79|151.02|148.07|150.17|146.7|145.06|140.02|135.18|133.36|134.5|133.31|137.23||140|137.85|133.12|134.2|135.23|141.05|136.48|138.57|128.85|128.05|134.14|137.84|126.61|119.56|115.37|114.96|119.82|117|111.72|102.6|103.31|109.87|110.39|112.65|110.49|109.12|110.35|108.97|110.05|106.84|107.43|107.68|107.82|109.11|104|105.49|102.54|100.3|94|96.77|97.09|97.59|97.37|93.39|92.27|95.92|99.24|100.5|106.21|106.08|108|106.94|101.28|101.39|103.65|101.62|102.16||104.24|105.42|102.9|102.07|105.4|104.68|103.59|103.06|102.62|97.49|94.75|96.12|96.98|100|100.12|98.38|102.71|106.56|100|94.76|90.68|96.02|95.84|94.32|99.03|99.29|96.22|96.5|97.54|99.22|102.27|100.88|100|102.11|104.67|105.44|106.06|106.04|102.04|105.21|102.06|103.76|103.4
00819|19696|/equities/leidos-holdings|R1000VALUE|103.49|105|105.8|104.17|104.81|106.7|107.08|106.8|106.34|107.06|105.55|105.18|105|104.39|103.93|103.4|103.54|103.59||103.35|103.45|102.7|103.17|103.02|103.42|102.35|102.77|103.18|102.82|103.63|101.99|104.13|103.69|104.46|103.39|104.38|105|102.84|101.81|100.7|100.11|100.4|100.05|100.86|101.72|101.35|101.74|101.68|101.48|101.34|100.5|99.65|100.2|100.66|100.51|98.97|99.87|99.14|99.18||96.78|96.57|97.91|96.19|95.98|95.12|94.58|95.04|94.6|97.51|97|95.22|94.9|94.92|94.23|94.67|93.9|92.64|90.81|89.9|90.27|90.45|91.89|89.69|89.05|90|92.33|97.92|103.55|105.45|105|104.34|108.63||109.23|108.89|110.02|108.36|107.36|106.95|105.5|105.19|105.82|107.05|107.47|111.79|110.11|113.36|111.81|109|109.33|109.36|107.9||105.92|105.49|105.57|103.61|105.5|104.42|103.82|102.02|102.5|105.05||103.85|103.67|105.42|104.91||105.09|103.05|102.65|104.23|104.94|105.14|105.3|104.73|105.49|104.03|103.2|103.96|102.89|103.78|103|102.5|101.53|101.14|101.68|102.34||102.8|102.68|100.28|100.39|99.34|100.16|99.77|99.2|95.07|94.37|95.58|94.43|94.37|90.91|92.95|88.69|86.13|84.95|81.28|79.4|81.18|83.58|85.13|86.46|84.88|85.61|86.78|88.02|88.33|87.73|88.27|89.5|91.14|90.11|89.16|89.35|89.98|90.64|88.85|89.83|90.58|91.54|92.55|87.78|89.12|93.02|90.04|88.29|90.03|88.8|88.97|88.72|87.66|86.76|87.59|87.43|87.13||89.26|91.75|89.82|90.06|90.83|92.22|90.85|90.45|90.96|89.59|91.2|91.88|91.83|92.25|94.79|94.33|94|96.21|94.86|92.87|91.21|89.95|92.11|98.41|95.36|92.37|91.01|90.86|90|90.66|90.36|91.33|89.08|88.71|87.7|87.15|87.13|87.71|84.66|88.55|86.58|88|88.13
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|30.09|30.21|30.2|29.68|29.86|31.88|31.9|31.24|31.41|30.53|31.35|31.08|31.29|31.38|31.96|31.8|32.47|32||32.11|32.01|31.71|32.91|33.04|33.23|33.72|33.11|33.99|33.86|33.11|32.25|33.54|33.99|35.07|34.59|35.18|34.75|34.38|34.6|34.66|34.93|34.65|34.22|34.12|33.12|33.29|32.78|33.28|33.75|33.88|33.88|33.24|33.43|33.37|33.57|33.21|33.13|33.27|33.42||32.62|32.4|31.85|31.37|31.83|30.73|31.37|32.14|32.27|32.54|33.06|32.01|32.36|32.27|32.2|32|31.35|31.15|31.12|30.42|30.25|30.22|30.32|30.04|29.79|30.99|29.11|29.63|28.49|28.05|28.02|27.93|27.69||27.67|27.75|27.71|27.16|26.83|26.5|25.81|25.5|25.44|25.1|25.28|25.04|25.44|26.88|26.65|26.95|27.39|27.93|27.65||27.58|27.63|27.46|27.15|26.39|26.82|27.41|26.03|24.73|25.7||25.2|24.88|25.35|25.2||25.4|25.11|24.89|24.74|25.83|25.95|25.94|25.69|26.41|26.05|26.07|26.88|26.11|26.83|26.81|26.58|26.24|26.08|25.84|26.33||26.21|25.55|25.11|24.45|24.32|24.61|24.3|25.17|24.48|24.22|24.78|24.19|24.96|23.26|21.66|21.9|22.52|21.95|20.99|19.99|18.95|19.56|20.15|20.53|19.88|19.89|20.19|20.37|20.65|19.98|20.7|21.13|20.96|21.44|20.38|19.72|19.7|19.12|18.14|18.41|18.47|18.59|18.37|17.74|17.88|17.95|17.61|18.5|19.09|18.79|19.06|19.89|19.78|19.34|20.09|20.09|20.63||21.59|21.8|21.6|21.07|21.6|21.74|21.17|21.5|21.75|20.81|20.77|20.65|21.02|21.36|21.8|21.48|21.28|22.26|22.27|21.41|20.48|20.78|21.15|20.71|20.54|20.37|20.1|20.03|20.12|20.14|20.66|20.22|20.05|20.23|20.09|20.45|20.32|20.21|19.54|19.59|18.1|19.06|19.01
00821|39190|/equities/bunge|R1000VALUE|80.64|79.55|80.33|77.92|77.16|80.16|81.38|82.53|84.21|88.19|89.19|89.43|89.37|89.25|89.05|88.42|89.76|88.1||87.11|88.5|87.02|86.86|87.22|86.65|85.96|86.57|89.61|90.28|89.88|88.5|90.27|88.89|91.88|88.76|90|87.5|85.84|85.04|85.1|86.5|88.58|86.4|85.34|83.58|82.86|81|82.7|83.35|81|80.31|78.4|78.94|79.59|78.9|78.53|79.44|79.11|80.41||79.69|80.25|77.83|78.35|77.97|75|76.35|77|78.33|78.8|79.53|78.95|79.18|80.55|81.11|80.74|79.38|79.05|77.59|77.34|78.02|79.36|78.92|77.62|74.99|76.76|77.6|78|76.33|75.01|77.11|78.71|78||76.06|74.8|75.03|74|73.31|72|70.53|69.55|68.16|65.91|66.29|64.45|65.51|68.35|68.6|68.2|70.93|70.87|71||71.8|70.45|69.97|70|69.1|69.7|70.78|68.4|65.64|65.92||65.14|63.82|64.02|64.65||64.38|64.55|64.8|63.71|64.07|64.62|65|64|66.53|64.21|63.77|62.02|60.76|61.54|61.04|60|59.17|59.97|60.48|61.6||62.2|60.67|59.29|58.49|58.14|59.5|59.33|59.92|58.27|58.93|59|57.21|59|58.83|56.04|56.26|58.36|57.43|57.58|58.31|58|55.65|55.6|56.92|55.38|55.06|55.17|55.41|54.24|51.43|50.85|50.93|50.75|49.5|49.42|48.08|47.89|46.78|45.04|45.84|45.22|46.28|46.97|44.44|44.52|46.35|45.92|46.48|47.51|46.06|46.43|46.36|46.04|45.37|45.89|45.45|46.27||46.23|46.59|45.62|45.52|46.45|46.3|46.66|46.92|47.19|47.09|46.1|46.25|46.17|46.34|46.02|45.75|47|47.25|47.47|45.48|44.42|44.6|44.67|44.03|43.65|44.63|44.62|45.76|44.95|43.9|44.7|43.34|42.79|42.06|42.73|43.09|43.05|42.47|40.31|40.57|38.23|38.93|39.64
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|20.27|20.32|20.28|19.84|20.87|20.95|21.2|21.93|21.78|21.8|21.66|21.71|21.36|21.25|21.35|21.5|21.38|21.33||21.15|21.47|21.35|21.34|21.15|21.02|20.76|20.69|21.09|20.82|20.77|20.64|21.26|21.29|21.58|21.21|21.11|21.49|21.82|22|21.99|22.79|22.53|22.71|22.75|22.55|22.57|22.17|22.17|22.22|22.02|21.94|21.68|21.63|21.65|21.85|21.94|21.93|21.76|21.87||21.41|21.21|21.1|21.35|21.3|21.19|21.33|21.35|20.86|21.36|21.71|21.29|22.03|22.11|21.26|21.58|21.38|21.52|21.39|21.04|21.2|21.38|21.51|21.98|21.81|22.38|22.31|22.01|21.76|21.69|21.87|22.15|22.6||22.55|22.38|22.32|22.33|21.89|21.93|22|21.74|21.78|21.18|21.04|20.74|21.04|21.41|21.48|21.43|21.92|21.31|21.57||21|21.36|20.75|20.85|21|20.58|20.09|20.88|20.85|21.81||21.61|21.7|21.65|21.88||21.69|21.7|21.1|20.9|21.27|21.35|21.46|21.01|20.84|20.35|20.42|20.64|20.7|20.56|20.12|19.63|19.65|19.61|19.5|19.8||19.8|19.72|19.56|19.17|18.83|19.37|19.42|19.8|19.1|19.32|19.52|19.36|20|18.78|19.14|18.91|18.81|17.99|17.97|17.24|17.55|18.12|18.09|18.09|17.83|17.81|17.85|18.18|18.13|18.17|18.54|18.55|18.66|18.91|18.4|18.76|18.75|18.68|17.9|17.73|17.69|17.6|17.41|16.72|16.29|16.72|16.78|16.88|17.5|17.89|18.4|18.51|18.31|18.47|18.31|18.16|18.4||18.49|18.71|18.55|18.48|18.55|18.78|18.48|18.85|18.86|18.7|18.78|18.52|19.31|19.25|19.25|19.05|19.4|19.7|20.1|19.87|19.7|19.75|20.07|19.91|20.12|20.5|20.08|20|19.31|18.92|19|19.06|18.35|18.55|18.75|18.31|18.23|18.72|18.01|17.81|17.5|18.32|18.45
00823|24321|/equities/targa-resources-inc|R1000VALUE|45.55|46|45.21|44.99|44.64|48.95|47.57|47.57|47.36|46.75|45.75|47|47.24|46.38|45.41|40.55|40|39.66||39|38|37.49|38.49|38.73|38.95|38.12|37.71|39.05|38.45|38.08|37.18|38|36.92|38.5|37.17|36.52|35.99|35.62|35.12|34.36|34.79|34.14|34.13|34.02|32.93|32.84|31.82|32.92|33.08|33.62|33.04|32.52|31.22|31.33|31.37|31.93|31.16|31.33|32.06||32.08|31.69|31.26|32.13|32.71|30.57|31.16|31.36|32.67|32.2|33.65|32.66|33.55|34.78|34.73|34.41|33.65|34.3|34.69|34.34|32.58|32.5|32.12|31.78|31.57|32.62|31.6|30.31|30|29.65|30.73|31.1|31.4||30.08|31.21|30.32|30.86|30.94|30.44|30.15|29.53|28.81|27.79|27.58|27.46|26.99|28.27|28.31|28.27|29.89|30.51|30.2||30.6|30.88|31.54|29.5|28.46|30.8|28.95|28.49|26.46|26.79||26.05|26.08|25.94|26.68||26.71|26.97|27.05|26.24|27.45|28.51|28.36|27.5|28.69|27.67|25.99|26.8|25.45|26.4|25.44|24.71|23.64|24.3|24.62|24.7||24.81|25.62|23.66|23.24|22.3|22.89|21.03|22|20.26|19.88|20.48|19.92|19.05|18.13|16.82|16.69|16.5|16.24|15.95|15.46|15.85|16.09|16.81|17.27|16.47|16.65|16.29|16.72|17.21|16.83|16.96|16.64|16.68|17.35|16.39|15.56|16.35|15.38|13.3|13.86|14.71|14.6|14.48|14.15|14.02|14.67|14.61|14.81|15.94|15.79|15.23|15.32|14.87|14.89|15.49|15.8|15.83||16.54|16.93|16.88|17.08|17.7|17.56|17.06|17.98|18.44|18.54|18.61|18.15|18.61|19.39|19.98|19.25|19.89|19.99|21|19.81|19.2|19.44|20.27|18.74|18.23|18.63|18.54|18.04|17.97|18.27|18.99|18.86|19.25|18.7|18.46|19.11|18.8|18.47|16.95|17.97|17.06|18.52|18.98
00824|20844|/equities/atmos-energy-corp|R1000VALUE|97.19|98|98.66|98.38|99.61|100.47|101.19|100.93|101.76|101.35|101.27|100.47|101.15|100.92|101.51|100.25|99.75|99.42||99.44|98.77|98.32|98.32|98.37|98.09|97.88|99.19|97.93|100.32|100.85|98.74|101.71|103.92|103.56|103|102.68|102.84|103.96|103.59|102.41|101.2|101.59|102.5|103.55|103.77|103.39|104.6|102.14|102.31|101.71|100|98.83|99.51|99.62|98.8|98.67|97.92|98.35|98.16||98.57|98.24|98.49|97.27|97.13|96.34|94.35|93|93.72|93.53|92.24|93.86|92.84|91.99|90.72|90.12|89.86|90.15|92|88.93|89.92|87.76|85.92|85.61|88.38|88.88|89.95|90.41|90|92.89|92.57|91.26|90.84||91|91.12|90.17|89.14|89.19|89.19|87.46|88.75|88.9|89.06|88.05|91.02|90.34|90.78|88.8|89.25|89.58|90.31|90.42||87.67|89.13|87.63|87.5|88.96|90|93.72|93.07|94.27|95.4||93.27|93.47|93.6|92.93||92.31|92.55|92.17|94.12|99.24|99.56|101.45|100.09|99.82|98.21|97.9|97.67|97.02|96.88|96.96|96.19|96.5|96.19|96.85|98.72||100.42|97.8|96.16|95.21|96.55|100.61|100.56|103.57|99.43|99.89|102.68|98.24|98|95.46|96.62|97|96.7|92.51|91.57|92.4|96.07|97.66|97.19|97.26|95.56|94.28|94.41|94.76|94.37|94.41|95.32|96.32|96.31|97.4|96.7|97.07|95.36|96.59|94.95|95.61|95.82|95.17|95.3|93.23|92.81|93.58|92.33|91.24|93.19|93.83|92.5|93.64|93.96|94.56|96.45|96.69|97.63||98.5|98.95|97.51|99.42|99.51|99.39|99.82|100.12|102.24|100.86|101.18|102.21|103.28|103.85|104.51|104.73|104.46|104.1|106.67|106.43|103.89|106.1|104.8|104.13|105.61|105.32|104.81|105.03|102.2|102.98|104.16|104.05|101.83|100.42|100.81|101.03|100.63|101.38|99.75|99.59|97.69|98.72|100.02
00825|13569|/equities/first-solar-inc|R1000VALUE|85.97|78.71|78.3|77.11|77.81|76.54|75.95|78.71|80.17|80.84|77.01|77.03|75.7|75.4|75.85|76.24|76.69|77.24||77.45|77.08|74.85|75.97|76.5|77.2|74.67|71.01|72|72.17|70.75|70.28|70.61|68.59|74.6|74.89|74.25|74.01|74|77.64|84.01|89.77|87.98|90|88.94|88.645|85.67|79|79.78|82.29|77.17|79.59|79.53|79.16|79.03|79.9|81.83|83.72|83.24|87.45||88.79|87.89|81.68|85.03|81.16|78.04|81.52|81.71|80.81|78.53|79|80.44|82.65|82.66|78.4|78.65|78.36|74|72.93|75.99|77.95|83.33|84.84|82.23|80.31|88.06|87.32|82.57|88.9|92.9|92.8|98.01|101.87||98.5|100.53|102.49|100.36|98.08|98.95|99.3|98|99.26|99.87|104.45|103.83|99.96|106.07|108.4|104.51|103.39|103.3|99.83||104.99|104.8|104.9|104.89|101.76|108.5682|104.8|98.47|96.76|101.55||100.27|98.24|101.41|104.88||101.83|107.37|98.1|92.34|93.34|92.86|91.27|85.55|87.17|85.66|85.73|91.06|89.06|89.95|89.95|90.88|89.72|90.875|96.87|95||89.84|89.51|85.75|85.25|82.7|82|80.24|80.89|82.29|84.67|82.06|83.38|95.59|88.75|82.22|82.26|89.52|89|86.8375|91.15|92.24|83.45|83.11|83.4|81.65|85.62|84.47|84.2|82.64|79.03|83.9|78.75|81.96|77.33|80.36|75.43|72.59|68.55|67.01|67.49|66.08|65.55|64.26|61.25|61.4|62.15|62.1|60.48|64.18|66.03|73.78|72.74|70.5|70.92|72.3899|70.74|69.46||72.5|76.48|78.9|76.61|80.05|78.25|78.11|78.16|77.25|74.75|73.93|74.94|74.88|73.85|75.24|75.71|73.24|70|72.83|72.93|69.1|65|63.52|61.49|59.9|60.06|59.56|60.04|61.8|60.84|61.31|61.3|60.61|62.66|60.92|59.39|59.89|62.64|55.79|57.91|58.45|58.26|53.4
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|48.01|47.29|47.28|47.42|46.81|46.8|48.06|47.75|47.8|47.73|47.37|47.17|47.56|46.64|46.64|46.43|47.2|49.24||49.43|49.18|49.51|48.39|47.91|48.49|47.92|46.67|46.91|47.02|46.47|46.63|46.47|45.59|47.83|47.92|47.55|47.94|47.41|48.62|48.86|49.02|49.04|49.41|51.61|51.42|51.41|51.22|51.93|52.38|52.37|51.47|52.19|51.91|51.21|51.38|51.39|50.51|49.8|49.58||48.96|48.08|47.83|48.67|48.89|48.55|49.51|50.23|49.69|49.03|48.44|48.15|49.1|47.8|47.39|47.25|48.26|47.17|46.77|47.14|47.73|49.43|50.63|50.08|49.81|51.22|51.98|52.39|55.06|55.83|54.75|54.82|55.59||54.52|54.76|54.83|54.59|54.24|54.54|54.76|55.47|55.48|53.67|53.28|52.73|51.45|53.57|54.03|54.06|54.69|54.08|54.12||53.32|53.42|53.14|52.59|52.15|52.42|51.92|51.38|52.6|53.07||53|52.83|52.02|52.36||52.15|52.45|52.85|52.27|52.81|51.41|51.09|51.64|52.06|52.33|50.78|50.36|50.48|48.4|47.74|47.79|47.85|47.61|49.26|48.5||47.06|46.62|47.71|47.59|46.98|46.89|46.41|46.1|47.49|46.94|46.03|45.83|46.62|51.39|51.63|50.44|49.25|48|47.48|48.3|49.8|49.95|48.97|50|50.32|51.72|52.91|52.97|53.1|52.16|52.8|53.24|54.93|54.25|53.99|53.99|54.52|52.67|51.63|52.53|51.61|51.48|52.45|51.05|50.56|50.39|50.23|49.72|50.46|49.85|50.46|50.4|50.1|49.55|49.91|49.51|47.85||47.56|49.3|50.35|51.03|50.81|49.96|50.85|52.12|51.15|52.73|51.36|52.06|52.47|52.54|51.12|49.71|49.01|48.29|47.58|47.22|47.3|46.87|47.08|48.55|49.87|50.13|50.49|50|49.26|49.21|48.86|48.46|48.7|48.2|48.28|48.1|47.69|46.7|45.96|45.74|44.78|43.63|43.35
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|9.2|9.2|9.19|9.18|9.08|9.34|9.29|9.33|9.42|9.48|9.6|9.5|9.43|9.45|9.44|9.43|9.45|9.33||9.24|9.22|9.27|9.29|9.26|9.25|9.28|9.16|9.2|9.14|9.02|8.8|9.08|9.08|9.2|9.11|9.14|9.04|9.14|9.15|9.05|8.94|8.95|8.85|8.9|8.78|8.8|8.72|8.81|8.87|8.85|8.85|8.75|8.73|8.67|8.73|8.68|8.72|8.67|8.74||8.61|8.67|8.6|8.93|8.89|8.8|8.85|8.91|8.95|8.85|8.85|8.7|8.76|8.78|8.61|8.65|8.55|8.6|8.36|8.33|8.42|8.44|8.34|8.38|8.34|8.54|8.37|8.32|8.33|8.25|8.32|8.53|8.54||8.45|8.65|8.59|8.62|8.6|8.47|8.37|8.4|8.33|8.15|8.32|8.23|8.4|8.45|8.36|8.34|8.3|8.25|8.3||8.29|8.26|8.21|8.21|8.25|8.22|8.27|8.21|8.24|8.48||8.37|8.28|8.58|8.52||8.5|8.36|8.39|8.35|8.5|8.39|8.4|8.3|8.34|8.22|8.25|8.38|8.25|8.37|8.25|8.13|8.08|8.08|8.18|8.18||8.19|8.18|7.95|7.86|7.95|7.96|7.69|7.68|7.41|7.38|7.63|7.32|7.45|7.39|7.34|7.27|7.29|7.14|7.14|7.1|7.02|7.2|7.16|7.18|7.08|7.16|7.2|7.26|7.27|7.28|7.31|7.3|7.23|7.39|7.3|7.28|7.27|7.2|7|7.14|7.13|7.27|7.38|7.14|7.19|7.39|7.39|7.48|7.63|7.56|7.5|7.62|7.45|7.39|7.45|7.43|7.32||7.33|7.43|7.39|7.35|7.46|7.44|7.34|7.46|7.5|7.34|7.36|7.38|7.4|7.43|7.51|7.47|7.5|7.63|7.67|7.42|7.32|7.42|7.37|7.5|7.44|7.59|7.5|7.35|7.31|7.18|7.27|7.23|7.15|7.14|6.98|7|6.96|6.83|6.6|6.56|6.43|6.57|6.49
00828|940831|/equities/liberty-media-co|R1000VALUE|47.02|45.49|45.23|44.68|44.47|44.86|44.97|45.2|45.83|45.54|45.4|44.87|44.32|44.15|44.03|43.79|45.11|45.22||45.69|44.46|44.94|45.08|44.48|45.23|44.07|43.88|44|43.75|44.06|43.55|43.97|43.38|44.4|45.05|46.23|46.39|46.9|47.23|46.98|46.76|46.91|46.92|47.67|47.42|46.86|45.74|45.77|45.09|45.09|44.47|44.11|44.05|45.31|45.8|45.77|45.15|44.24|44.36||43.64|43.19|43.12|43|43.29|43.13|45.5|46.34|46.08|46.31|47.65|47.8|47.33|46.64|47.05|46.52|46.12|45.82|44.82|45.07|45.46|44.77|45.69|44.27|44.25|45.23|45.97|46.26|45.57|44.4|45.33|44.81|45.52||45.69|44.75|45.21|44.69|44.05|44.04|43.71|42.83|42.74|40.64|40.36|40.92|41.82|42.02|40.53|40.85|41.48|41.32|40.07||39.71|39.78|40.08|40.51|40.98|41.72|41.24|41.47|41.4|42.45||42.7|43.03|43.38|41.77||41.33|40.69|41.12|40.99|42.29|41.61|42.47|43.03|42.97|43.02|43.1|44.37|43.96|43.19|44.18|44.19|43.08|42.34|42.11|42.24||42.48|42.68|40.87|40.98|41.63|43|41.39|42.3|40.87|40.69|41.49|41.08|41.78|39.22|37.84|37.3|36.44|36.42|35.83|35.42|35.93|35.96|37.06|37.14|36.56|35.71|35.88|36.44|36.38|36.12|37.09|37.39|37.09|37.74|38.11|38|37.82|37.09|36.43|36.75|35.68|35.82|35.75|34.97|34.65|35.15|35.31|35.01|37.06|37.04|37.36|37.41|36.9|36.65|37.13|37.85|37.78||38.59|38.69|38.79|38.55|40.07|39.99|40.05|40.05|39.99|38.33|38.11|37.21|37.31|37.55|37.59|37.44|37.58|38.27|37.44|34.91|37.11|36.37|36.74|36.52|35.72|35.29|34.67|35.11|35.2|35.03|34.95|35.11|35.01|35.46|35.86|36.31|35.84|35.26|33.12|34.76|33.71|33.4|32.56
00829|958243|/equities/sunrun-inc|R1000VALUE|56.47|52.29|49.18|51.7|50.48|49.45|44.51|45.73|45.25|45.4482|43.03|45.04|43.81|41.7|41.52|42.5|43.82|44.53||45.68|45.86|44.19|44.77|46.31|45.01|43.52|38.19|40.55|40.44|40.58|39.99|40.88|37.81|45.2|46.77|44.76|44.4|45.83|49.52|50|53.93|54.08|57.09|56.3|53.44|54.17|47.13|48.36|51.43|49.02|50.6|51.82|50.88|50.94|52.76|54.45|57.72|55.82|60.05||62.5|60|52.25|55.18|53.2|52.93|57.77|59.86|56.8|51.51|55|54.57|57.55|62.29|59.5|58.32|61.23|51.2|51.89|54.4795|55.51|63.63|67.23|64.95|60.24|63.18|61.34|59.72|66.61|69.36|72|75.81|84.49||81.5|79.3|78|75.38|76.21|74.4|75.25|72.5|71.53|70.52|72.5|72.24|72.67|80.05|85.49|85.01|83.38|84.57|87.03||87.14|90.71|93.57|98.66|90.77|92.72|89.9|77.84|69.65|70.88||67.4422|64.23|67.83|70.92||69.622|70.19|67.66|61.12|62.3|62.39|62.98|57.9|59.72|57.58|56.53|61.55|59.09|57.79|58.41|61.3|60.42|64.718|67.81|68.4||65.5|64.52|63.16|60.69|57.08|58.45|55.8|55|54.04|57.26|54.73|55.94|60.9|60.3728|57.3|51.1504|54.85|52.95|53.84|56|53.5|55.3|55.28|58.18|57.01|60|62.38|63.26|66.05|60.65|64.49|63.16|72|71.35|77.34|80.33|77.845|78|77.51|79.09|71.47|72.67|68.01|60.65|60.2|63.11|60.5|58.64|60.2|60|61.9|59.19|56.69|56.41|55.24|52.56|46.44||51.94|55.97|58.73|56.55|55.58|52.67|50.48|51.3|51.42|48.49|46.27|47|46.69|48.02|46.2|46.35|45.03|43.12|47.8|45.39|46.27|46.32|43.06|40.15|37.18|36.54|37.28|39.06|41.93|41.62|42|40.34|39.27|38.92|36.65|36.8|35.65|34.73|29.12|29.43|27.28|28.09|26.82
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|76.87|76.12|75.7|74.55|74.15|74.12|74.07|74.25|74.37|74.37|73.2|72.43|72.46|72.97|73.34|72.96|71.24|73.33||74.38|72.2|72.64|73.4|73.11|72.7|71.2|71.11|71.33|72.41|73.42|73.84|73.09|73.86|75.68|74.54|70.86|73.23|72.86|72.52|72.73|72.79|72.85|73.65|73.82|74.06|73.49|74.32|73.04|74.07|74.23|73.8|74.36|74.01|74.22|75.04|75|74.61|74.2|75.46||74.79|73.24|73.82|74.85|74.17|73.22|74.76|75.01|73.2|73.94|75.27|77.46|77.8|77.2|77.29|76.78|75.77|73.9|72.88|72.55|74.33|75.89|77.8|77.51|77.76|77.85|76.86|78|81.04|83.84|80|81.72|86.82||87.19|87|86.11|86.57|86.03|86.21|87|86.35|84.51|82.28|81.01|80.66|80|81.82|82.51|84|84.81|86.11|85||84.56|84.58|85.75|86.69|87.43|87.86|87.88|87.01|88.59|88.93||88.46|88.31|88.92|88.33||88.01|88.95|90.17|90.23|90.89|90.22|89.13|88.17|88.78|86.75|87.28|88.41|88.47|88.67|90.57|89.14|91.41|92.29|90.9|91.56||91.56|90.98|92.54|94.22|93.43|94.56|95.26|94.63|93.53|93.61|92|87.64|95.39|94.69|96.82|93.13|89.74|88.41|86.97|88.3|88.69|90.92|92.63|93.32|94.75|94.94|95.42|95.31|95.05|92.74|92.28|91.46|91.64|89.43|90.38|89.9|88.67|88.22|87.4|87.75|87.17|86.92|86.05|83.93|83.83|86.25|84.94|84.99|86.05|85.12|86.06|84.4|82.78|82.15|82.6|80.48|79.95||81.72|84.79|85.67|84.77|84.36|84|82.94|82.4|81.67|81.35|81.05|80.4|81.01|80.38|79.59|79.61|79.96|79.13|79.11|77.8|75.32|75.92|76.7|75.92|75.25|75.06|73.71|74.39|74.4|73.28|74.13|73.53|72.57|72.55|71.75|71.21|69.97|70.7|68.85|71.52|72.35|71.83|70.73
00831|16037|/equities/east-west-bancorp|R1000VALUE|71.72|70.99|69.32|67.44|67.39|72.74|70.46|70|72.02|72.08|73.82|73.49|73.42|74.84|74.22|74.62|75.6|75.45||74.98|75|74|75.41|76.54|76.5|76.28|75.58|78.31|77.38|77.39|73.91|77.59|76.58|80.235|76.8|78|77.07|76|76.73|77.32|78.26|77.44|76.65|77.22|74.27|70.95|71.52|73.93|74.87|74.54|73.72|72.89|74.75|74.54|74.89|73.64|75.22|73.99|75.97||73.75|74.58|73.58|72.35|74.84|70.89|73.75|75.25|78.1|76.53|79.2|78.11|76.71|78.21|78|75.67|75.59|75.51|75.98|74.26|74.17|74.2|74.18|74.5|72.62|75.2|71.9|70.85|69.91|68.57|68.38|68.64|68.08||66.32|66.78|66.75|65.57|64.38|65.04|64.33|63.19|62.81|60.33|62.17|60.13|59.44|63.21|61.93|60.74|62.49|62.8|61.85||61.01|61.46|61.01|59.84|56.85|57.86|57.09|53.02|51.03|51.31||50.73|50.27|50.89|50.84||51.25|49.28|49.19|47.92|49.09|49|50.3|49.09|48.51|47.26|46.34|47.1|46.21|46.62|46.78|45.93|44.02|44|43.585|44.93||45.69|45.29|44.3|43.01|42.92|44.65|43.59|44.94|43.38|43.25|44.7|45.7|40.75|38.27|35.93|37.48|38.43|36.92|35.46|34.71|35.34|37.3|38.06|39.29|37.43|37.48|37.18|37.07|36.77|35.59|37.41|37.4|36.9|37.2|37.43|36.21|36.05|34.06|32|32.83|32.27|32.43|32.4|30.65|30.89|31.97|32.95|33.34|34.55|33.74|33.88|35.29|34.68|34.54|35.68|35.96|37.02||37.92|37.04|36.56|36.62|37.57|38.32|37.13|38.02|38.43|36.36|36.18|36.73|36.79|37.85|38.27|38.05|38.45|39.83|38.87|37.17|35.64|36.09|35.83|35.07|34.66|34.62|34.32|34.63|35.09|35.34|35.74|33.98|35.21|34.02|34.22|35.29|35.09|34.49|34.14|34.46|32.78|34|34.02
00832|942360|/equities/amern-hms-4|R1000VALUE|39.17|38.96|39.15|38.58|38.95|38.46|38.8|39.11|39.25|39.3|38.8|38.73|38.76|38.63|38.36|38.54|38.66|38.08||37.47|37.59|37.63|38.18|37.57|37.74|37.37|37.26|37.7|37.44|36.98|36.13|37.1|36.68|37.54|36.93|36.47|36.44|36.77|37.08|36.74|36.46|36.1|36.12|35.82|35.67|35.61|35.64|35.33|34.73|34.67|34.42|34.59|34.45|34.19|34.19|34.27|34.43|33.66|34.4||33.54|33.85|33.51|33.85|33.07|32.5|32.83|32.84|31.96|32.53|32.4|32.46|32.56|32.19|31.19|30.67|30.27|29.88|29.86|29.58|29.83|30.43|30.32|31.61|31.87|31.7|31.65|31.08|31.15|31.06|31.56|32.08|32.49||32.27|31.45|31.98|31.44|30.91|31.13|30.95|30.98|31.42|30.4|30|30|30.6|30.55|31.22|31.13|31.15|30.08|30.43||29.51|29.55|29.27|29.39|29.65|29.87|30.08|29.62|28.99|29.98||29.91|29.74|29.95|29.55||29.4|29.9|29.43|28.73|30.06|30.07|30.1|29.82|29.56|28.91|29.33|29.03|29.51|29.44|29.14|28.6|29.07|28.92|28.54|28.87||28.79|28.33|28.67|28.54|28.54|29.47|29.57|30.63|29.72|30.39|29.22|28.98|32|30|29.5|28.73|28.66|28.47|28.49|28.13|28.35|29.47|29.95|30.4|29.76|29.25|29.04|29.33|29.36|29.06|29.68|29.72|29.96|30.31|29.59|29.99|29.95|29.77|29|28.73|28.45|28.59|28.15|27.25|27.09|28.1|27.9|28.15|28.64|29.16|29.88|29.79|28.96|28.92|29.04|28.63|28.56||28.74|29.37|28.57|28.53|28.68|28.43|28.3|28.2|28.51|28.69|28.56|28.25|28.68|28.23|28.1|28.53|28.87|28.34|28.84|29.25|28.78|28.91|29.24|28.64|28.9|28.9|28.19|28.37|27.5|27.16|27.63|28.16|27.4|27.53|27.63|27.46|27.19|27.12|26.33|26.64|26.78|26.69|26.71
00833|21027|/equities/hubbell-inc-b|R1000VALUE|184.02|182.62|180.48|176.39|175.68|181.01|184.16|183.66|183.74|186.18|187.15|190|190.43|192.36|192.65|189.79|192.66|192.17||190.47|189.42|188.27|189.21|189.97|190.02|188.46|186.42|192.92|193.5|193.36|188.9|195.36|195.31|199.88|198.94|198.04|195.98|192.21|193.44|194.05|193.62|193.88|192.2|192.94|189.76|190.58|186.37|189.1|188.85|189.03|185.91|183.8|186.6|186.4|186.03|188.19|192.1|192.57|192.21||187.03|188.85|188.42|188.24|185|178.13|179.66|182.79|183.23|186.04|189.52|189.26|189.88|188.54|183.69|188.41|184.71|186.85|182.37|176.48|179.4|180.04|182.03|180.07|178.55|176.63|180.14|178.36|169.42|168.56|167.92|165.67|166.07||163.99|163.07|163.58|164.41|162.74|160.08|162.67|159.26|156.19|157.85|159.16|162.03|161.35|164.7|165.95|164.44|167|165.48|163.8||163.07|165.92|171.8|170.12|166.13|169.5|169.34|158.31|156.17|157.23||155.85|156.94|158.56|162.51||160.47|159.31|157.63|152.77|160.09|157.55|159.51|159.51|162.29|159.15|160.66|162.35|158.82|160.92|156.24|158.1|160.48|162.79|162.45|162.22||163.1|162.16|159.03|157.5|155.62|156.22|157.31|158.23|153.23|156.32|161.69|158.73|166.37|154.01|152.35|153.3|152.02|147.43|144.16|144.2|146.74|147.28|151.9|150.15|147.56|147.8|147.01|145.24|145.43|142.58|144.9|146.5|145|143.72|142.55|141.29|140.5|138.77|133.51|138.23|136.99|137.31|136.07|131.97|131.92|135.93|135.07|136.66|143.69|140.95|143.88|143.4|142.31|141.48|141.4|139.73|143.58||148|149.43|146.55|144.55|145.62|147.08|148.47|146.61|146.53|144.95|142.79|143.62|144.74|146.49|146.92|145.43|146.27|145.89|145.85|142.45|140.42|139.33|138.06|135.72|136.03|133.37|131.52|131.93|132.16|132.46|133.81|131.85|131.18|131.24|131.17|132.65|131.34|131.75|123.92|125.28|124.85|125.81|124.83
00834|39220|/equities/wr-berkley-corp|R1000VALUE|48.32|48.36|48.81|47.84|48.28|49.88|49.86|49.37|49.52|49.33|49.6|49.39|49.37|50.49|50.45|50.05|50.8|51.34||50.86|50.17|50.52|51.07|51.35|51.47|51.59|51.09|51.66|52.49|52.07|50.57|51.93|52.83|53.53|52.28|52.79|52.7|52.53|52.49|52.03|51.85|52.68|52.52|53.3|52.68|52.51|53.3|52.37|52.37|52.29|52.02|51.43|51.83|52.04|51.98|51.13|51.41|50.52|50.18||48.99|49.56|49.73|49.3|49.64|48.74|48.17|47.62|48.17|49.52|50.01|50.16|49.83|50.03|50.37|49.26|48.28|48.25|48.01|46.8|46.62|46.09|45.69|45.97|45.57|46.81|46.09|44.96|44.37|44.02|44.13|44.25|44.6||44.77|44.17|43.96|43.24|43.1|42.72|41.7|41.83|41.44|40.86|41.03|40.57|42.06|43.27|42.6|43.05|43.47|42.74|43.43||42.92|43.58|43.9|43.41|43.31|43.82|43.75|42.76|42.47|43.47||43.29|43.07|43.43|43.39||43.24|43.05|42.65|43.3|43.67|43.35|43.14|42.2|42.77|42.16|42.29|42.6|42.31|43.68|44|43.98|43.9|43.42|41.83|42.39||42.65|43.36|43.22|43.54|44.64|45.97|45.54|46.16|44.91|45.15|46.3|45.43|43.49|41.37|40.94|40.79|41.26|40.05|39.76|39.57|39.57|41.7|42.49|43.29|42.54|41.49|40.44|40.71|40.64|39.92|40.69|41.71|41.24|41.58|40.63|40.46|40.75|40.48|39.16|40.05|40.11|40.16|40.28|38.71|39.04|40.3|39.9|40.15|41.39|41.69|41.49|41.93|41.25|40.93|41.58|41.16|40.75||41.9|41.97|41|40.26|41.05|41.66|40.37|40.18|40.62|39.49|39.31|39.18|40.15|39.98|40.5|40.82|40.81|42.16|42.7|41.89|40.41|40.35|40.39|40.52|40.45|40.51|40.6|40.59|40.93|41.62|42.32|41.73|42.11|41.57|41.39|41.49|40.28|39.96|38.28|38.05|36.3|36.94|36.98
00835|21198|/equities/cubesmart|R1000VALUE|47.08|46.49|47.19|46.08|46.2|45.92|46.5|46.71|46.45|46.27|45.96|46.02|45.7|45.07|45.47|45.09|44.55|43.93||43.33|43.17|42.94|42.88|42.91|42.75|42.28|42.22|42.36|42.16|42.31|40.76|41.5|42.43|42.51|41.93|41.68|41.67|41.75|42.41|41.92|41.47|41.58|41.77|42.44|41.69|41.67|41.72|41.15|40.74|40.89|40.26|40.55|39.94|39.67|39.53|39.5|39.25|38.77|38.75||38.33|37.95|38.57|38.23|37.87|37.41|37.7|37.14|36.39|37.93|37.78|38.29|38.62|38.13|37.24|37.31|37.14|37.2|36.64|35.69|35.93|36.15|36.34|37.19|37.96|37.99|37.65|36.64|36.44|36.05|35.84|35.94|35.75||35.81|36.28|36.63|35.75|35.29|35.35|35.37|35.32|35.57|34.93|34.59|35.79|35.46|35.29|34.97|34.69|34.73|34.07|34.51||33.92|33.94|33.88|33.35|33.56|33.36|32.96|31.88|32.19|33.58||33.4|33.78|33.72|33.75||33.48|34.1|33.48|32.76|33.62|33.16|32.92|32.55|33.01|32.55|32.29|32.23|32.6|32.59|32.7|32.3|32.54|32.76|31.94|32.66||32.14|32.43|33.22|33.19|32.76|33.85|33.76|34.59|33.72|34.04|33.33|31.24|35.25|34.02|34.47|34.5|34.5|34.22|33.48|33.37|33.42|34.45|34.11|34.4|33.97|33.96|33.76|34.33|34.76|34.41|34.59|34.8|34.25|34.66|34.22|34.15|33.53|33.99|32.69|32.33|32.29|32.45|32.4|31.06|31.1|31.77|31.63|31.97|32.43|32.63|32.81|32.7|32.39|32.23|32.04|31.92|31.81||31.98|32.29|31.56|31.42|31.63|31.4|31.01|31.3|31.22|30.86|30.98|30.37|31.43|31.01|31.11|30.36|30.62|31.08|30.96|30.82|28.86|28.92|29.62|29.1|29.45|29.57|28.84|28.76|27.73|27.57|28.11|28.22|27.54|27.82|28.74|28.15|27.87|28.06|27.24|27.47|27.34|27.62|27.51
00836|39258|/equities/service-corporation-international|R1000VALUE|52.15|52.25|52.44|51.84|52.54|52.87|53.48|53.96|54.81|54.33|53.69|53.87|52.81|52.77|52.55|52.29|53.52|53.4||52.23|52.46|52.35|53.01|53.01|52.6|52.61|52.6|53.57|54.62|54.86|54.1|53.95|55.81|56.15|55.68|56.13|56.74|53.05|53.69|53.69|53.64|53.08|53.1|53.64|51.95|51.8|51.81|51.33|52.16|52.31|51.98|51.5|51.68|51.52|51.71|51.58|52.46|51.9|52.6||51.07|51.67|51.04|51.19|50.39|49.08|49.58|48.84|48.72|48.96|49.46|49.34|49.62|48.31|48.04|47.5|47.54|48.48|47.56|46.37|46.88|47.54|49.18|48.41|48.31|48.16|49.65|50.19|49.1|48.79|48.83|50.3|54.26||53.83|53.41|53.16|52.71|52.69|52.24|51.17|50.94|51.03|50.73|50.4|51.92|53.17|52.77|51.61|51.4|51.91|50.36|50.18||50|50.12|50.18|50.13|50.41|50.82|50.63|48.82|48.44|49.45||48.47|48.67|48.98|49.05||48.6|48.66|48.99|48.22|49.32|49.19|49.59|49.13|49.11|49.18|49.81|50.08|49.01|49.05|48.76|48.74|49.83|49.05|49.41|49.82||49.5|49.99|48.62|48.32|48.66|50.01|49.77|50.14|49.21|49.39|49.49|49.54|51.99|50.12|49.14|48.78|47.95|46.85|46.29|45.89|42.94|44|44.14|44.68|43.98|43.94|44.05|44.08|44.17|43.35|44.05|44.96|45.11|44.98|44.87|45.08|44.74|43.52|41.75|42.13|42.15|43.03|42.53|41.33|41|40.59|40.27|39.27|40.65|40.95|42.1|43.26|43.17|43.58|44.81|44.48|45.08||45.95|46.66|45.8|45.55|46.3|46.37|45.77|45.92|46.22|46.16|45.68|45.85|46|47.17|47.63|47.31|48.05|48.21|47.95|47|46.49|45.76|44.41|44.34|43.17|43.34|42|39.2|38.21|38.23|38.74|38.83|38.35|38.31|38.7|39.33|38.93|38.3|37.16|37.84|36.5|37.79|38.78
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|152.16|151.74|153.23|152.1|150.5298|162.06|165.61|166.79|172.61|174|175.76|172.76|167.35|169.74|170.5|168.3|172.86|170.43||167.57|169.34|165.01|168.67|166.51|167.53|165.49|164.68|170.57|170.45|173.19|168.72|175.83|173.34|180.14|175.49|172.53|169.84|163.7|163.05|161.32|163.34|159.49|159.11|158.84|156.65|158.08|151.95|155.81|155.5|157.31|156.71|155.31|156.55|155.14|153.89|153.96|155.44|156.79|158.12||152.05|152.78|150.66|154.62|148.17|140.98|143.53|144.3|147.93|149.74|150.54|149.57|152.58|153.06|152.02|149.84|146.26|146.25|141.73|138.42|140.47|139.39|139.65|135.08|134.69|139|135.54|135.1|131.37|127.84|125.49|127.6|126.38||123.95|123.94|125.69|124.19|125.4|125.42|122.57|121.01|119.58|117.85|117.82|121.23|121.16|126.61|126.67|124.39|128.5|128.88|128.62||129.61|133.57|134.28|132.25|129.06|130.34|132.18|126.38|119.72|121.78||119.65|118.41|118.78|118.97||119.01|118.09|118.44|116.08|120.29|120.77|122.43|121.3|122.65|121.35|119.6|122.25|119.7|121.05|120.27|119.44|120.3|120.15|120.61|121.75||121.99|120.1|119.5|117.97|118.25|121.38|119.32|120.98|116.13|116.43|119.21|117.98|118.95|113.39|109.56|110.05|112.59|110.43|108.2|105.42|106.26|107.23|110.03|112.59|108|112.27|113.53|113.43|113.29|110.71|112.58|111.43|112.13|113.05|110|108.3|109.08|107.12|102.88|102.51|102.06|103.83|104.76|101.01|100.58|100.57|101.35|104.35|108.14|105.39|106.63|106.82|105.78|104.34|106.46|104.5|106.32||108.74|108.64|106.75|105.06|106.73|105.91|105.9|104.59|105.66|104.53|104.37|103.48|105.71|106.98|106.52|105.17|106.15|108.14|107.74|104.78|101.61|102.31|103.86|103.34|99.22|99.53|100.04|100.99|102.56|102.34|100.75|101.51|94.59|94.22|94|94.75|94.6|95.65|90.73|94.01|89.89|92.86|94.32
00838|39140|/equities/lear|R1000VALUE|179.43|177.5|173.7|172.21|170.11|181.9|185.5|188.01|191.27|191.05|195.63|197.24|194.92|201.33|203.31|198.31|199.86|195.73||193.2|190.17|185.34|187.89|189.82|182.81|184.69|180.54|185.87|185.53|185.51|180.1|184.29|187.31|195.97|192.2|187.5|184.09|183.8|186.06|187.92|195.44|193.71|190.11|188.92|183.67|180.83|172.08|179.17|180.97|182|179.38|178.38|179.72|180.06|179.54|179.06|181.62|181.13|182.61||182.66|178.28|174.05|178.4|178.06|167.83|173.52|175.64|182.6|186.53|192.57|186.65|188.54|188.08|185.88|184.28|180.94|180.69|178.46|168.42|169.68|170.95|170.01|169.25|164.36|168.6|170.1|167|166.32|163.58|161.86|161.09|161.22||158.55|161.66|163.02|159.35|156|155.04|158|159.02|159.42|152.8|152.54|149.21|152.85|162.53|166.37|169.11|168.26|165.15|161.9||162.71|165.59|166.25|165.57|163.65|167.57|167.99|162.38|156.09|160.27||160.98|159.09|159.68|161.35||162.87|161.16|158.96|155.21|165.67|163.52|163.7|158.46|157.43|154.65|156.08|160.55|156.2|157.46|150|145.85|145.61|146.62|146.71|146.04||148.7|145.99|140.61|139.26|141.12|141.85|139.75|141|135.76|134.48|139.24|136.49|138.52|130.66|125.33|124.31|125.9|122.95|121.97|122.41|123.6|130.35|132.1|136|133.59|132.09|128.98|130.51|130.41|127.24|130.12|128.97|129.64|130.49|130.6|125.22|122.94|116.96|110.09|110.48|108.49|107.01|107.27|105|107|109.4|111.38|113.22|119.45|119.23|123.32|123.26|120.4|118|121.42|118.94|118.93||122.5|121.95|116.53|113.68|116.33|114.92|117.85|115.38|116.83|113.18|112.65|111.8|114.63|116.88|119.34|116.81|118.03|122.18|118.75|113.09|112.02|114.63|113.05|111.96|111.04|112.53|115.59|117.98|118.5|116.09|115.48|117.44|114.1|115.88|114.19|115.55|111.3|111.73|106.05|106.13|103.01|105.98|106.3
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|46.01|46.39|46.68|45.95|46.46|47.01|47.35|47.6|47.98|47.87|47.61|48.5|48.02|47.68|47.23|47.55|47.37|46.94||46.46|46.72|46.39|46.28|46.36|45.96|45.32|45.47|45.67|45.89|45.11|44.67|45.46|45.73|47.2|45.56|46.21|46.9125|46.79|46.89|46.54|46.53|46.21|46.16|46.23|45.2|46.07|45.75|44.78|45.56|45.11|44.68|44.6|43.25|43.56|43.88|43.85|44.03|44.17|43.95||42.94|42.15|41.7|42.3|42.01|41.22|42.33|42.4|42.34|42.68|43.75|44.19|44.86|43.54|42.44|42.41|41.77|41.59|42.37|42.98|43.86|43.98|44.29|45.645|44.21|44.21|43.95|43.21|43.17|42.65|44.05|44.15|44.16||43.19|42.91|43.21|43.05|43.41|43.5|42.83|42.93|42.12|41.33|41.17|40.52|40.81|41.33|41.48|40.97|41|40.2|39.84||39.36|40.74|40.62|41.36|41.44|41.91|41.22|41.36|40.2|42.47||42.21|42.15|42.94|42.96||42.35|43.06|41.83|41.5|44.07|43.86|43.65|42.24|42.84|42.46|42.33|42.82|41.79|41.96|42.84|41.63|41.69|42.1|41.36|41.9||42.72|43.685|41.5|41|40.97|41.31|41.36|42.57|40.75|40.7822|40.9205|39.3889|41.5036|39.3691|39.2999|38.1437|37.5904|36.9382|36.6714|36.5133|36.197|37.7682|38.292|38.8256|37.6892|36.8986|37.0469|37.452|38.0252|36.8888|37.62|37.3137|38.1635|38.2524|37.2544|37.3829|37.3236|37.6793|36.8196|36.6121|36.7801|37.3433|38.3216|36.197|35.1298|35.8709|35.9994|36.1377|37.4026|37.7287|38.4896|38.0449|36.8888|37.6595|37.3526|36.9481|36.6615||37.2445|37.4125|36.6516|35.7128|36.9777|37.3631|36.4935|36.4342|36.7801|36.6615|37.2445|37.037|36.8097|36.9283|36.9382|37.0765|37.8983|38.5426|38.6988|37.8299|36.8927|35.8481|37.1759|35.6138|35.194|35.0183|34.1885|34.1983|32.3043|32.9096|33.2318|33.8468|33.3196|34.0128|33.5735|33.3685|33.6418|32.8706|32.236|32.5484|32.2653|32.8998|32.7144
00840|6447|/equities/iac-interactivecorp|R1000VALUE|154.91|151.03|152.86|149.63|151.78|150.97|148.63|154.17|152.95|152.5|154.79|158.56|160.04|153.07|151.52|153|158|160.41||162|159.51|158.48|173.77|167.17|162.34|158.05|150.39|151.48|151.34|147.17|147.37|155.63|149.7|158.92|155.02|153.2|162.16|168.07|169.98|167.46|172.01|168.55|166.39|167.43|162.46|160.53|156.14|161.92|164.19|169.54|165|171|164.66|159.24|159.2|155.08|152.34|149.09|152.28||145.14|138.92|137.57|144.83|144.28|146.42|162.42|165.64|162.12|156.85|157.33|157.63|160.07|161.57|161.9|162.4|163.75|153.02|154.97|154.13|157.01|166.75|168.28|165.22|159.93|163.68|161.65|163.23|171.96|175.69|174.31|171.9|174.98||174.2|171.4|166.91|169.3|165.14|157.13|161.13|155.57|147.7|141.15|140.34|139.05|137.28|139.14|134.79|134.68|137.12|132.68|133.3||130.35|131.41|131.33|127.29|125.75|127.65|125.42|123.36|127.55|126.47||124.82|124.1|124.13|119.64||119.09|124.6|114.77|108.07|107.91|105.7|103.39|101.26|99.3|99.18|94.48|94.85|95.74|95.31|94.89|93.62|96.47|95.14|95.08|94.53||93.12|93.3|92.1|92.66|89.82|91.04|89.81|90.63|86.88|89.16|89.59|90.91|95.41|94.14|87.84|85.88|82.75|81.04|82.93|83.08|83.45|84.37|85.16|83.19|81.55|81.83|80.84|83.39|83.83|80.7|84.7|83.88|84.66|83.34|85.61|85.03|84.22|82.67|80.72|80.38|79.06|78.35|78.11|77.27|74.81|78.42|79.48|76.54|79.4|80.21|83.89|82.6|82.05|82.93|84.39|83.22|81.28||85.82|90.5|90.77|88.03|90.35|87.82|88.35|87.13|86.68|86.14|84.7|84.45|86.38|85.53|82.45|82.76|82.49|81.95|86.04|88.49|87.16|89.41|89.21|89.29|88.85|89.82|85.93|84.89|84.02|84.49|82.79|84.28|85.4|88.31|83.83|85.11|85.79|85.78|80.58|85.93|82.75|82.22|84.59
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|112.1|112.86|111.11|112.66|112.06|112.79|113.2|112.61|113.65|114.3|111.2|110.15|110.83|111.59|110.44|110.05|110.39|111.32||111.96|110.83|109.04|110.98|111.41|111.5|110.2|109.83|111.34|110.63|111.71|108.49|108.21|107.93|110.09|108.63|107.9|109|110.71|111.03|114.66|117.11|116.2|115.16|116.28|114.27|114.8|113.75|113.92|114.2|114.52|114.38|113.72|111.82|112.67|111.1|111.33|111.15|110.58|111.16||110.51|110.53|110.88|110.06|109.53|106.7|107.31|108.78|106.19|107.99|109.35|110.49|111.78|109.02|107.06|104.8|105.11|105.62|104|101.25|102.76|105.82|107.03|107.65|107.17|107.84|106.45|106.75|107.9|106.75|109.03|106.75|108.24||108.13|106.25|106.93|103.7|102.07|104|94.78|95.87|96.7|96.81|99|100.68|101|101.08|99.45|99.84|101.16|103.66|100.6||100.52|98.79|100.14|99.18|98.65|100.47|100.39|97.95|98.46|98.89||97.49|97.59|98.63|98.59||98.01|96.53|97.63|98.77|99.52|96.06|98|94.66|96.73|97.22|96.9|97.9|96.22|97|95.43|95.81|95.91|95.7|95.68|95.81||97.21|98.18|97.9|96.62|94.45|96.74|94.35|95.8|93.82|93.45|94.27|94.59|94.8|89.64|88.98|87.69|91.63|91.99|92.37|90.85|92.98|91.42|91.45|91.51|89.63|88.02|88.62|89.9|89.57|88.77|89.96|90.76|89.48|89.33|88.15|87.26|85.64|83.19|81.74|83.34|82.09|83.18|83.05|80.96|82.53|82.34|84.33|81.02|83.65|83.68|84.61|84.9|88.07|88.95|89.01|89.12|89.9||92.78|94.34|94.06|93.13|93.34|94.3|93.79|93.6|94.85|95.32|94.32|92.29|92.91|92.97|95.41|96.54|96.58|96.68|96.2|95.4|96.68|95|95.51|95.93|96.98|102.69|114.51|114.37|117.45|115.69|115.75|115.4|113.14|114.51|112.41|111.09|111.59|110.68|109|111.5|110.99|112.05|111.82
00842|29655|/equities/guidewire-software-inc|R1000VALUE|112.9|111.86|111.11|111.95|112.24|111.72|111|112.94|110.92|109.12|106.49|106.09|104.28|104|101.82|99.6|97.1|97.79||99.11|96.54|96.85|97.93|96.6|97.85|96.19|92.73|92.38|94.09|93.88|94.7|95.62|95|98.04|99.11|98.31|101.37|102.76|105.78|106.12|107.61|106.49|108.63|105.34|104.79|104.13|103.3|103.96|104.62|105.82|105.67|105.31|105.48|103.81|103.38|103.94|105.48|102.24|103.28||103.1|101.5|101.73|103.51|101.13|99.92|102.29|103.49|102.88|102.49|102.63|104.22|107.84|104.99|104.68|102.87|102.22|100.02|101.92|100.72|109.07|114.03|116.24|112.7|114.03|118.84|119.89|121.47|124.34|125.69|123.93|126.71|128.81||127.58|127.69|126.6|124.01|122.21|121.23|120.16|119.44|116.09|115.65|117.85|118.33|120.4|122.96|124.73|124.9|126.21|127.64|125.81||125.62|127.68|129|130.78|129.26|133.9|128.91|125.13|125.03|128.4||128.33|128.15|128.73|127.72||128.07|127.42|126.79|124.76|124.92|126.95|126.45|127.13|127.24|122.23|120.24|123.19|125.9|128.7|127.15|123.15|123.19|123.25|123|120.03||119.02|119.5|118.07|117.87|113.82|114.09|110.1|109.85|109.37|109.08|109.73|109|107.97|104.66|103.92|101.65|96.57|97.15|98.75|98.69|96.91|99.9|100.93|103.93|103|103.42|103.45|105.5|103.77|102.04|106.49|115.4|116.53|114.54|114.32|107.09|103.28|103.48|104.41|105.15|105.25|106.27|105.91|103.22|103.39|106.5|105.59|102.9|105.99|105.61|107.47|106.9|107.23|109.24|112.7|111.78|112.55||115.89|120|121.21|113.24|112.88|109.95|111.58|110.69|108.9|110.5|111.25|109.92|113.33|113.58|111.34|109.36|106.34|107.05|107.09|114.4|118.55|119.24|118.46|118.89|118.42|119.03|118.35|118.22|118.79|117.63|117.81|121.3|121.88|122.07|116.53|114.77|113.73|114.7|112.02|118|117.15|116.22|113.73
00843|13961|/equities/aqua-america-inc.|R1000VALUE|46.19|46.74|47.49|46.64|48.6|48.09|49.2|48.63|48.97|48.16|47.63|47.36|47.73|47.35|47.29|47.17|47.4|48.01||47.92|47.8|47.25|47.55|47.08|46.93|46.3|45.94|45.95|46.41|46.23|45.14|46.64|46.64|46.88|46.13|45.91|46.85|46.91|47.1|46.94|46.74|46.8|47.29|48.17|47.96|47.82|47.97|47.4|47.21|47.42|46.87|46.7|45.59|45.39|45.56|45.76|45.76|45.49|44.98||44.95|44.32|44.42|44.13|44.04|43.42|43.48|42.31|42.19|42.78|43.2|43.54|44.03|43.78|42.76|42.49|42.37|41.89|42.59|41.8|41.5|42.49|42.84|43.05|43.32|44.49|44.59|45.09|45.26|45.78|45.37|45.97|46.5||47.63|48.27|48.28|47.68|48.32|47.8|47.58|47.5|47.29|46.74|45.88|46.26|45.48|45.37|45.34|45.8|46.71|46.61|46.71||45.26|47.02|46.69|48.05|48.37|47.65|48.15|47.17|46.32|47.33||46.48|46.05|46.42|45.69||45.71|45.51|45.24|45.19|47.2|47.46|48.81|47.14|47.85|47.59|47.66|47.15|47|47.43|48.01|47.21|46.68|45.84|45.61|46||45.93|45|43.92|42.89|43.13|45.07|45.33|45.02|44.93|45.71|46.74|45.17|44.84|42.41|41.71|42.65|42.48|41.76|41.75|42.2|42.88|44.09|44.25|44.11|42.81|42.04|42.31|41.72|41.72|41.32|41.95|41.99|41.55|41.83|41.33|41.25|41.62|41.63|40.58|40.21|39.98|39.84|39.92|38.97|38.32|39.4|39.35|38.86|40.19|39.3|39.41|40.19|40.54|39.45|39.75|40.15|41.5||42.16|42.29|41.89|42.7|42.98|42.55|42.72|43.15|43.69|43.24|43.51|43.75|45|44.84|45.41|45.01|45.58|46.09|46.04|47.71|45.63|45|45.1|44.64|45.32|45.54|45.43|45.65|45.27|45.6|45.95|45.54|44.51|44.45|44.59|44|43.17|43.56|43.36|43.41|42.59|42.74|42.75
00844|39165|/equities/lennox-international|R1000VALUE|328.83|329.41|328|324.15|322.5|328.86|333.23|334.71|337.87|338.31|339.59|341.03|341.92|342.95|343.41|345.03|349.33|350.33||349.03|349.42|346.57|343.54|345.07|344.3|339.48|335.58|347.39|348.15|349.31|337.44|344.83|349.92|348.79|341.35|344.88|341.37|339.33|337.77|340.61|332.15|338.94|332.73|347.13|334.17|334.84|333.88|336.94|334.91|330.06|328.67|330.43|330.3|332.43|326.65|325.67|325.65|325.29|319.99||312.74|315.36|316.51|320.96|313.84|304.93|304.58|301.81|300.22|305|303.01|302.85|301.65|297.04|292.02|292.76|293.04|293.8|284.04|281.63|288.3|285.51|283.22|282.73|283.03|282.27|287.76|289.32|291.84|291.51|292.58|290.1|292.71||290.22|287.59|285.74|282.95|275.06|274.83|270.46|275.34|282.15|278.21|284.5|295|287.27|291.11|292.21|292.6|289.34|282.95|283.89||281.71|281.35|283.81|274.62|271.88|280|272.9|269.92|268.5|274.68||271.74|270.01|274.3|273.88||273.29|272.85|276.69|274.36|283.05|278.43|276.74|274.15|282.8|276.22|284.28|280.15|277.43|277.42|281.06|282.24|285.87|291.16|286|288.99||301.9|298.53|296.64|294.94|294.75|299.95|298.35|300.71|294.87|292.03|296.49|295.28|313.21|303.65|296.32|291.02|287.09|276.32|276.62|272.51|279.62|282.88|285.14|290.28|286.04|283.94|283.35|292.9|290.51|285.82|286.5|287.79|285.1|279.42|278.14|280.58|283.23|279.49|270.31|274.87|272.01|271.79|266.27|262.28|260.56|269.9|267.74|263.71|276.13|271.6|274.96|277.28|277.6|272.14|274.47|270.21|275.36||282.94|287.97|286.19|280.39|283.42|285.1|288.98|284|284.29|278.71|275.61|278.64|278.4|277.47|277.24|275.82|276.35|276.39|272.3|267.57|271.23|273.66|274.62|271.21|269.65|270.6|271.46|269.41|270.12|265.07|265.29|258.82|255|254.57|239.25|253.18|246.33|242.98|231.28|239.69|242.37|244.63|239.9
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|107.93|107.54|108.58|106.17|106.39|105.65|107.51|108|107.47|107.09|106.17|106.4|104.15|103.61|104.11|103.37|102.13|99.57||98.73|98.41|98.09|97.61|97.28|96.86|96.83|96.6|96.67|96.08|96.04|93.81|95.07|96.03|96.71|94.78|93.6|94.2|94.52|96.08|94.99|94.43|94.16|94.41|95.21|95.29|94.58|94.7|93.4|92.09|91.51|90.18|90.62|89.2|89.53|89.07|88.89|89.5|88|88.39||86.46|86.59|86.42|86.31|85.68|85.66|86.94|85.6|84|87.7|86.46|88.58|88.36|87.54|85.34|85.03|84.6|83.71|82.77|81.87|83.44|83.19|82.93|85.58|84.86|84.08|85.72|83.77|82.99|82.25|81.9|81.93|82.03||84.09|84.76|86.7|84.68|84.03|84.23|83.91|82.22|82.98|81.34|80.7|82.26|82.71|82.67|81.91|80.77|80.78|80|81.89||79.93|80.57|78.11|77.45|77.83|77.47|76.31|76.5|76.73|79.42||79.58|79.98|80.16|79.85||78.15|79.73|78.26|76.58|79.64|79.47|79.18|75.54|76.84|74.96|74.55|74.48|74.16|74.37|73.6|72.78|74.48|73.67|72.41|72.87||72.21|72.73|73.94|74.43|74.52|77.8|77.05|78.87|76.19|76.48|76.01|70.57|79.25|75.85|77.78|77.74|77.57|76.63|75.93|76.17|75.41|77.77|77.04|77.53|76.1|75.92|76.3|77.66|77.83|76.99|76.21|75.99|75.48|76.56|76.49|75.99|76.67|74.41|70.99|70.49|71.69|71.29|71.05|68.34|69.1|70.68|70.47|70.76|72.52|73.71|74.03|73.67|72.78|72.34|72.54|71.86|71.37||72.35|72.72|71.33|70.29|70.15|69.81|68.98|69.21|69.01|68.07|67.64|66.4|68.69|68.27|68.21|67.07|68.4|67.8|69.29|69.13|66.94|65.97|67.13|65.23|65.29|64.57|63.72|64.63|61.93|61.9|63.1|63.25|61.92|63.43|63.75|63.25|63.3|64.05|62.73|63.71|63.81|63.57|63.61
00846|40058|/equities/cyrusone-inc|R1000VALUE|70.53|69.46|69.67|69.95|68.57|70.9874|78.63|78.71|79.96|82.49|81.29|81.61|79.65|76.365|75.25|75.31|74.77|73.95||73.07|74.21|74.34|74.45|74.2|73.24|73.27|73.27|70.44|69.68|68.75|68.06|68.7|70.54|70.36|69.81|69.22|69.82|71|72.86|69.8|74.99|73.33|74.66|74.66|73.78|74.02|75.69|73.59|72.8|72.18|70.94|71.79|70.99|69.56|69.87|70.42|70.94|69.49|69.59||67.03|67.99|68.86|68.8|66.89|67.63|68.1|68.25|66.07|66.17|65.55|66.63|68.1|66.14|65.91|65.84|66.4|65.88|65.51|63.78|62.24|63.66|65.35|66.52|66.26|65.69|64.35|66.27|68.17|69.22|70.5|71.02|72.97||73.88|74.81|75.5|75.25|75.26|73.631|74.83|76|76.5|72.7|71.86|72.5|72.17|73.47|71.79|71.37|73.16|72.47|72.64||70.47|70.66|69.77|68.2|68.94|69.77|68.7|68.89|70.06|73.37||72.84|73.54|73.11|72.83||73.02|74.89|71.03|69.49|71.96|69.15|68.28|66.88|66.45|66.1|65.17|69.04|68.4|69.39|68.97|68.71|70.11|70.33|69.72|70.25||69.38|69.66|70.89|71.99|71.45|71.7091|71.44|73.21|72.31|72.12|70.18|69.33|76.35|74.06|74.73|72.27|71.69|71.45|71.96|70.28|73.88|76.11|74.44|76.16|76.05|75.9|77.73|77.34|76.28|76.24|78.46|79.72|80.09|81.2|79.53|77.83|76.61|75.9|72.67|69.8|71.9|71.8|72.02|69.49|69.95|71.97|71.62|71.32|74.74|74.97|77.81|76.99|75.82|76.64|76.01|76.55|77.22||79.93|82.71|82.3|83.2|82.5|82.67|82.54|80.5|79.97|82.43|82.26|82.2|83.82|83.45|82.3|81.93|81.62|80.94|83.45|84.87|84.08|86.64|84.86|83.66|82.96|83.29|81.02|80.94|81.36|79.68|78.75|77.19|75.82|76.69|74.98|74.38|75.49|77.87|75.82|77.15|76.9|76.47|76.89
00847|7972|/equities/cleveland-cliffs|R1000VALUE|21.39|21.45|20.75|20.43|21.25|22.41|22.61|22.6|24.01|23.57|23.53|20.55|19.44|19.72|20.23|19.71|20.44|20.57||20|19.45|18.2|18.68|18.05|18.6|19.06|19.46|20.76|19.9|19.51|19.98|21.38|19.94|21.97|20.55|20.3|20.5|18.32|18|17.09|18.55|18.42|18.84|18.05|17.3|17.62|16.33|17.39|17.83|18.24|18.75|17.68|17.68|17.82|17.8|18.09|18.43|19.39|19.9||20.15|18.44|16.29|16.44|15.64|14.27|15.27|15.51|16.76|16.85|16.7|15.78|17|17.51|16.85|16.3|15.7|14.64|14.24|13.99|14.05|14.8|14.25|14|14.5|16.35|16.44|17.08|16.91|16.87|17.25|16.81|16.94||16.56|16.76|16.05|15.88|17|16.29|15.25|15.22|15.78|15.65|16.5|16.24|15.06|16.5|17.09|15.85|17.09|17.78|17.29||17.69|17.95|18.52|18.35|17.27|17.74|17.93|16|14.46|14.89||14.44|13.82|13.64|14.29||14.35|13.9|14|13.21|13.88|13.84|13.49|13.5|13.78|13.8|12.61|13.21|12.5|12.48|12.14|12.57|11.75|11.48|11.24|11.41||10.8|10.18|9.4|9.16|8.94|9.17|8.85|8.64|8.32|8.22|8.35|8.69|8.95|8.35|7.78|8.09|8.4|8.39|8.26|7.88|7.94|8.4|8.59|8.5|8.07|7.86|8.01|7.64|7.52|7.25|7.32|7.36|7.54|7.82|7.8|7.43|7.48|7.13|6.48|6.48|6.56|6.56|6.34|5.66|5.84|6.05|6.17|6.69|6.7|6.28|6.48|6.37|6.19|6.18|6.29|6.31|6.42||6.69|6.74|6.78|6.55|6.54|6.38|6.47|6.41|6.33|6.24|6.3|6.27|6.41|6.5|6.21|5.92|5.89|6.12|6.12|5.55|5.49|5.63|5.59|5.37|5.25|5.48|5.75|5.7|5.82|5.67|5.7|5.76|5.79|5.7|5.67|5.83|5.95|6.14|5.61|5.89|5.01|5.15|5.34
00848|994014|/equities/athene-holding-ltd|R1000VALUE|63.59|63.34|62.99|62.54|62.45|64.34|63.51|63.04|63.28|62.58|62.88|62.64|63.21|63.05|62.96|62.27|62.31|63.08||63.26|63.43|61.8|62.82|62.97|62.66|62.56|60.56|62.21|62.46|61.09|60.73|62.26|60.78|62.86|61.73|61.03|59.7|59.34|60|59.59|60.49|59.7|59|58.25|57.22|56.45|54.92|55.2|55.52|54.59|53.63|51.33|50.67|50.45|50|50.34|51.1|51.07|50.79||50.5|50.65|49.53|48.92|50.3|50.02|52.56|51.65|49.72|50.03|50.83|50.58|51.03|50.14|50.91|49.8|50.15|51.24|54.26|48.71|48.27|47.3|46.78|46.84|45.76|48.31|45.81|46.97|45.23|45.55|44.63|48|45.87||44.6|44.39|44.86|45.24|44.6|45|43.22|42.44|41.99|41.23|42.25|41.51|41.71|43.08|42.74|43|44.74|45.89|44.83||44.74|44.69|44.66|45.1|44.47|45.66|46.48|44.13|41.76|43.57||42.24|41.89|42.51|42.58||42.28|41.6|41.59|41.99|42.61|42.23|42.55|41.7|43.31|42.53|42.4|44.08|43.24|45.29|46.32|45.8|45.14|45.56|45.52|46.15||46.3|45.75|43.7|42.93|42.5|43.53|42.22|43.29|40.68|40.78|41.07|40.83|38.39|35.59|34|34.84|34.68|32.44|31.52|30.5|31.12|33.13|33.59|34|34|34.35|35|35.16|36.13|35.06|36.4|36.26|37.01|37.77|37.08|37.23|37.35|36.78|34.86|35.12|34.15|34.43|34.25|32.57|32.7|33.96|34.04|33.75|35.61|35.29|36.04|36.52|36.27|35.71|36.72|36.46|36.69||36.53|36.39|36.31|36.34|37.25|37.61|37.02|37.06|37.69|35.76|35.74|35.82|36.21|36.96|36.86|35.85|35.81|37.68|37.59|35.71|33.62|34.81|33.91|32.87|32.16|32.54|32.34|32.65|33.12|32.95|33.83|33.92|33.47|33.5|33.03|34.19|32.93|32.57|31.28|31.39|29.67|30.88|29.97
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|85.23|86.01|85.88|83.53|84.29|84.26|85|84.54|83.07|82.76|83.08|82.16|80.97|82.25|82.25|82.31|82.08|84.03||83|81.26|80.7|81.62|81.15|80.57|79.64|81.34|84.07|83.98|83.24|80.06|82.5|82.21|82.8|82.7|82.45|80.56|81.11|81.82|80.56|78.01|79.98|81.32|79.97|79.89|79.4|78.8|79.6|79.61|80.24|79.5|78.51|79.17|78.74|77.87|78.55|80|77.21|76.7||74.46|73.6|74.29|73.74|72.87|73.06|74.65|73.42|73.65|72.51|74.56|75.31|75.12|74.44|73.8|72.05|74.08|72.96|72.31|70.16|70.35|73.47|74.23|73.23|73.86|70.69|69.21|69.19|69.95|69.12|67.53|68.22|68.44||67.9|68.08|68|66.17|65.55|63.83|64.07|65.72|65.35|61.06|60.76|60.78|61.76|62.96|64.88|64.87|65.31|66.2|64.73||64.5|66.46|65.66|64.58|64.44|64.51|64.63|61.93|62.16|62.91||62.34|61.99|63.39|63.4||64.83|65.82|66.13|67.84|68.74|66.3|65.56|64.86|65.33|64.32|64.21|64.39|62.89|61.06|61.37|58.84|59.52|60.18|59.81|58.73||58.2|58.58|59.64|59.07|58.67|58.64|60.42|60.57|60.29|61.72|58.42|58.16|62.85|60.7|60.38|57.49|56.41|55|55.29|57.46|57.96|59.53|59.73|61.15|60|59.61|57.93|59.01|59.33|57.77|60.03|60.265|59.25|59.25|57.13|56.37|57.86|58.73|58.05|58.45|58.1|56.72|55.98|53.7|52.85|54.11|53.83|52.67|53.75|53.66|54.51|54.34|54.74|53.29|55|53.73|52.33||54.4|56.5|58.04|57.29|57.22|57.31|57.1|54.53|55.97|55.09|55.01|54.91|55.19|55.24|55.66|54.79|54.26|52.66|51.53|52.7|53.54|53.91|54.24|53.66|54.39|53.79|54.32|54.06|54.75|54.46|55.04|56.37|56.97|56.64|54.24|54.15|54.3|54.36|53.41|54.69|55.22|57.79|56.91
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|25.77|26.28|25.92|25.7|25.52|24.76|25.33|26.21|26.48|26.06|25.99|30.07|33.73|32.48|31.27|30.21|29.92|30.16||29.75|29.49|29.47|29.9|28.77|29|28.56|27.99|28.68|30.6|27.53|28.15|28.43|27.23|28.03|27.85|28.13|28.26|27.91|27.85|27.57|26.95|26.23|26.21|26.08|25.24|25.72|24.69|25.39|25.93|26.04|26.19|26.05|26.25|26.13|26.27|26.48|26.7|26.65|27.36||26.44|25.72|24.76|24.75|24.14|24|24.71|25.32|25.77|25.9|25.79|25.64|25.91|24.06|22.94|22.8|23.07|22.06|22.11|22.15|22.1|22.98|23.73|23.01|22.94|26|28.94|29.15|30.1|30.09|29.89|29.93|30.39||30.05|30|30|29.75|29.72|29.46|29.05|30.04|29.31|30|29.2|27.99|28.42|28.5|29.49|29.29|30.03|29.49|29.45||29.45|31|31.24|30.26|30.44|31.02|30.73|30.28|29.94|29.82||29.89|29.73|30|30.33||30.3|30.55|30.06|30.46|30.57|29.88|29.1|29.16|29.16|29.35|28.91|29|28|27.9|27.95|27.02|27.68|27.77|27.69|27.71||27.03|27.56|27.67|28|27.84|27.2|27.46|27.69|27.87|26.98|26.81|30.09|31.53|30.86|30.65|29.39|28.09|27.86|27.84|29.59|29.93|29.84|29.1|29.87|30|30.54|30.74|30.94|30.85|31.1|32.23|32.66|33.18|32.41|33.1|32.96|33.29|32.53|32.3|31.63|29.53|29.61|29.01|27.82|27.86|29.08|28.83|28.82|29.78|28.24|28.68|28.05|27.9|28|28.68|28.18|27.55||27.7|29.15|30|29.58|28.95|28.52|28.13|28.34|28.76|29.32|29.75|29.34|29.16|29.22|29.08|29.19|28.54|28.32|27.97|28.78|29.5|29.86|29.6|28.99|27.96|28.58|28.03|25|24.11|23.51|23.35|23.84|23.39|23.53|22.84|22.5|22.41|22.08|21.75|22.38|22.59|22.68|22.58
00851|24357|/equities/watsco-inc|R1000VALUE|281.83|279.51|282.71|276.55|278.13|282.04|287.5|285.77|285.15|288.5|288.89|290.16|288.78|288|288.57|286.54|290.48|292.41||290.77|290.81|286.13|286|285.79|286.2|282.2|286.94|297.15|297.97|295.62|287.76|295.47|303.3|301.91|293.69|296.79|297.6|294.93|294.65|297.4|291.77|294.53|290.44|292.71|293.39|285|282.31|283.92|285.3|281.22|276.51|277|279.59|276|272.74|271.77|271.23|270.6|268.19||263.39|261.35|257.42|259.53|260|253.99|253.37|253.04|253.9|257.5|257.11|255.11|258.31|248.72|246.29|241.91|241.44|239.22|241.46|235.36|240|248.14|250.23|250.47|248.49|247.02|246.27|243.28|243.36|242|241.21|244.92|249.36||246.45|260|255.54|253.97|245.98|244.96|246.56|243.74|244.68|238.79|250.36|259.21|246.12|256.79|253.94|245.58|250.15|245.39|238.77||233.07|234.5|238|239.59|241.68|245.53|236.07|227.76|225.78|228.41||227.84|229.57|230.12|234.89||236|233.74|230.15|224.94|234.52|226.89|225.85|221.07|221.54|217.72|221.58|224.29|219.16|219.1|218.02|221.92|226.9|228.45|222.85|223.52||229.04|236.1|233.63|234.99|231.92|233.16|235.12|233.47|235.78|232.18|229.46|225.22|248.46|235.81|237.03|233.82|232.15|225.89|225.67|224.51|223.66|228|233.21|229.87|229.19|230.22|233.06|240.65|239.16|236.07|235.37|239|238.15|236.7|238.32|234.52|233.66|232.23|229.9|234.3|233.48|234.32|231.03|229.33|229.29|230.42|230.23|232.89|238|233.77|237.86|237.88|235.09|234.2|236.13|233.42|237.17||241.62|248.45|247.67|244.99|247.74|244.74|246.47|244.73|243.34|240.92|240.01|239.12|242.25|242.69|239.38|239.06|238|234.38|241.02|237.62|235.55|236.89|233.45|236.65|236.72|233.99|232.78|227.68|227.28|226.99|228.44|218.26|196.12|195|193.72|194.03|191.9|190.02|184.57|184.79|185.44|184.74|183.11
00852|39217|/equities/american-financial-group|R1000VALUE|124.78|123.51|122.51|122.12|120.16|126.45|124.43|123.95|124.53|124.81|125.4|123.04|119.05|126|124.75|123.56|122.43|121.53||119.79|118.14|116.86|118.28|118.55|119.03|117.02|115.75|116.24|116.67|116.27|112.95|114.45|114.19|116.74|114.28|113.51|111.53|111.15|112.08|110.52|110.99|112.14|110.23|112.25|109.42|109.78|107.26|107.12|107.88|107.72|107.18|106.41|106.94|106.28|106.27|104.19|104.2|103.78|103.42||102.13|104.69|103.63|103.33|106.01|102.88|103.11|101.86|104.35|106.67|107.41|105.8|104.94|105.67|105.59|104.7|102.67|102.3|102.1|99.83|98.95|98.94|98.4|97.54|97.8|101.46|100.31|99.31|96.73|97.02|96.33|96.29|97.8||97.22|95.57|94.42|92.57|90.49|86.77|84.47|83.45|83.52|84.97|82.82|78.46|74.83|78.14|76.06|76.88|80.52|79.25|79.52||79.01|80.43|81.27|81.75|80.91|83.27|82.77|79.38|76.9|79.7||78.44|77.35|78.35|79.32||78.18|76.87|76.31|76.77|77.37|76.87|78.24|77.35|78.94|78.03|78.1|78.86|76.07|79.55|78.93|79.28|78.9|80.56|80.75|81.8||82.37|82.62|80.13|77.99|77.55|78.88|76.62|78.82|74.31|75.44|76.62|74.38|75|68.98|67.24|66.63|69.09|66.4|64.99|64.25|64.14|64.41|65.61|67.34|64.65|62.94|63.21|63.17|63.06|60.85|61.91|65.84|64.34|64.91|63.47|62.84|62.97|62.34|59.06|59.37|58.93|58.66|58|55.32|55.98|57.95|57.48|57.23|58.97|58.93|58.88|60.47|60.28|58.99|59.71|58.85|59.42||60.93|59.67|58.73|58.17|59.66|60.03|58.45|59.25|60.15|57.62|57.8|57.31|58.47|57.96|59.25|58.73|60.25|62.32|62.12|58.14|54.99|55.26|54.6|54.43|53.67|53.38|52.78|52.71|52.46|53.76|55.78|54.82|53.71|53.5|54.19|55.85|54.24|54.45|51.58|52.61|50.03|52.46|51.33
00853|254|/equities/alcoa|R1000VALUE|35.86|35.05|33.29|32.44|33.05|35.11|35.29|36.22|37.3|38.23|38.26|38.47|37.63|38.74|39.32|39.02|40.7|40.2||38.64|37.51|35.38|36.46|36.11|36.17|36.36|38.34|41.11|39.55|39.1|39.15|41.13|39.07|42.75|39.76|40.89|39.37|38.02|37.18|36.52|36.99|36.53|36.04|35.16|33.98|34.2|32.57|35.91|35.4|34.03|33.46|31.95|31.98|31.5|31.16|31.8|31.37|31.66|32.68||32.2|33.66|32.15|32.45|30.41|28.03|29.72|28.39|31.23|31.13|31.66|30.17|30.75|31.45|31.89|32.3|30.34|28.99|29.65|29.23|29.71|28.9|26.2|25.67|24.2|27.48|25.1|23.86|23.46|21.56|22.03|22.41|22.09||21.09|21.51|21.58|21.77|21.33|20.58|20.02|19.11|19.16|18.49|18.65|19.1|18.69|19.6|19.26|19.4|20.93|23.5|23.89||24.52|25|25.14|24.78|23.86|25.3|25.63|24.5|23.3|23.62||23|22.07|22.14|22.1||22.34|21.8|22.17|21.25|22.21|22.28|22.06|22.11|23.25|23.5|22.62|23.66|23.07|23.51|22.33|22.74|21.58|20.48|20.32|20.6||20.68|20.24|19.3|18.89|18.3|18.3|17.37|17.21|15.92|15.49|16.21|15.89|15.5|14.3|13.31|13.65|13.94|13.1|12.7|12.21|12.5|12.93|13.26|13.8|13.28|12.83|12.9|12.67|12.31|11.45|12.79|12.44|12.59|12.94|12.45|11.96|12.11|11.95|11.02|11.69|11.68|12.18|11.83|11.5|11.66|12.01|12.36|12.96|13.49|13.61|13.92|14.2|14.19|13.89|14.15|14.32|14.26||14.52|14.53|14.73|14.64|15.23|15.01|15.22|15.09|15.12|14.85|14.91|15.04|14.8|14.62|14.75|14.33|14.75|15.27|16.02|14.86|14.64|14.73|14|13.61|13.08|12.92|12.83|13|12.97|12.81|12.59|13.02|13.05|12.83|12.9|13.54|12.81|12.85|11.38|11.53|10.49|11.03|12.07
00854|41235|/equities/rexford-inl-rty|R1000VALUE|58.65|58.6|58.72|57.54|58.67|57.54|59.02|59.21|59.31|59.2|58.36|58.34|57.74|56.51|56.85|55.8|55.85|55.25||54.86|55.54|55.81|55.61|55.07|54.89|54.02|53.81|53.86|53.78|53.71|52.9|53|53.97|55.23|54.5|53.75|54.93|55.08|55.55|55.06|54.69|55.55|55.82|55.34|55.16|56.38|56.8|55.14|54.8|54.86|53.2|54.31|53.34|53.09|52.8|52.76|52.75|52.07|52||51.15|50.68|50.36|51.15|50.72|50.55|50.83|50.15|49.65|50.7|49.68|50.11|50.43|49.55|48.2|47.75|47.71|47.85|47.58|46.98|46.89|47.4|47.89|48.42|48.97|49.57|49.47|49.41|49.42|49.75|50.75|50.99|51.54||50.39|50.5|50.27|50.19|50.21|49.8|49.62|50.96|51.17|49.17|48.45|49.45|50.73|50.11|49.79|49.26|49.4|47.42|47.98||46.61|47.25|46.51|46.68|46.69|46.7|46.63|47.2|47.34|49.21||48.79|48.45|49.01|48.77||48|48.74|47.95|47.26|49.97|49.61|48.5|47.16|46.87|46.32|47.08|47.75|48.43|48.2|47.85|47.38|47.34|48.33|48.56|48.54||48.73|49.65|49.04|48.5|48.36|50.29|49.84|51.57|49.73|50.56|50.24|47.19|52|50|50.45|49.06|47.96|46.98|47.22|47.17|47.06|47.92|47.83|48.42|48.07|49.75|48.92|49.09|49.46|48.32|50.48|51.85|51.69|51.29|50.09|49.92|49.57|48.53|46.36|45.96|46.32|46.14|45.35|43.78|44.25|45.31|44.72|44.84|46.26|47.01|47.59|47.12|46.24|46.82|46.75|46.49|46.92||48.2|48.94|47.84|47.75|48.16|48.15|47.84|47.58|47.51|47.06|47.24|46.24|46.93|46.7|45.82|46.3|46.7|46.2|47.5|47.89|47.08|47.73|47.88|46.9|46.77|47.44|46.1|46.24|41.82|41.67|41.68|40.94|40.92|41.1|41.25|40.95|41.4|42.63|41.77|42.07|41.73|42.14|42.45
00855|20451|/equities/knight-transportation-inc|R1000VALUE|45.85|46.19|46.24|45.04|44.71|46.3|46.76|46.63|46.6|46.41|47.65|47.38|46.7|47.1|47.58|47.45|48.49|48||47.88|47.84|47.54|48.51|48.53|48.29|48.15|48.29|49.12|48.64|49.15|48.01|48.42|49.84|49.72|48.83|48.83|48.52|47.6|47.49|47.24|46.73|46.47|46.22|46.98|46.77|46.56|48.86|50.03|50.26|50.3|50.18|50|50.11|49.89|49.79|49.56|50.17|49.3|49.13||48.13|48.85|48.25|47.56|46.35|44.41|44.64|44.95|45.87|45.75|44.93|44.91|45.83|45.79|45.5|44|44.57|45.75|45.72|44.86|46.36|44.63|44.3|43.78|43.19|43.53|43.5|43.37|44.15|43.85|42.75|42.6|43.5||42.51|42.83|43.1|41.89|41.5|40.91|40.61|40.9|40.65|40.26|40.55|41.9|43.38|45.25|43.8|43.59|43.67|43.7|44.33||44.33|43.77|43.57|42.68|43.18|43.89|43.75|41.69|41|41.85||42.02|42.43|42.01|42.56||42.26|42.25|42.29|41.84|41.58|41.2|41.1|40.83|41.17|41.19|41.38|42|41.5|41.48|40.26|41.03|42.32|42|41.13|40.73||41.56|40.29|42.13|41.86|41.74|42.5|41.55|41.54|40.39|40.42|40.3|39|39.21|38.47|38.26|39.03|38.07|38.41|37.52|37.79|38.57|39.3|39.09|39.69|40.64|40.77|39.31|40.56|41.6|42.01|41.5|40.42|40.57|40.07|41.66|41.52|42.25|41.79|40.11|40.7|41.46|42.29|42.5|41.36|41.35|40.8|41.66|41.28|42.06|41.71|44.1|43.38|45.49|46.02|46.59|45.68|45.4||45.64|46|46.28|45.61|46.1|46.46|46.75|45.93|46.41|47|45.36|44.49|44.23|43.73|44.07|43.88|44.52|45.06|43.59|42.86|42.34|42.4|43.78|43.18|43.71|43.36|43.33|43.64|44.4|45.16|45.41|45.13|46.58|45.36|44.92|44.2|43.28|43.5|41.92|44.11|44.1|43.98|44.3
00856|39189|/equities/amdocs|R1000VALUE|77.88|78.76|79.22|78.14|77.38|79.7|80.81|80.87|80.63|80.96|80.31|80.95|80.57|80.48|80.33|78.52|78.82|78.33||78.15|77.13|76.71|77.78|77.78|77.44|76.51|75.87|77.98|77.56|76.44|74.99|74.12|75.94|77|76.99|76.42|76.76|77.56|76.94|77.68|77.27|77.15|78.56|78.47|77.66|77.35|76.91|76.8|76.28|75.54|74.91|73.39|74.23|74.01|73.51|72.56|72.02|71.99|72.54||71.01|74.99|81.37|81.77|79.86|78.84|78.73|80.13|80.27|80.53|80.7|81.01|81|79.96|79.45|79.15|78.58|78.05|77.42|76.75|78.03|77.66|76.98|76.72|76.62|77.81|77.04|77.33|76.65|77.72|77.98|78.3|77.31||77.29|77.21|77.56|76.36|75|74.43|73.15|74.99|72.82|70.86|71.75|71.54|71.35|72|71.21|70.58|71.15|70.4|70.1||70.19|70.64|70.66|69.75|70.05|70.15|69.63|67.434|69.33|70.72||69.53|69.88|70.72|70||69.77|69.43|69.16|68.4|68.1|68.51|68.17|67.89|67.8452|66.08|67.25|67.59|66.51|67.25|65.93|65.9|66.54|66.2|66.22|66.42||66.75|66.04|64.7|64|63.69|64.36|63.86|65.04|62.5|63.22|66.49|60.57|59.79|57.57|58.08|57.5|57.63|57.11|55.04|54.85|55.66|57.16|57.24|57.43|57.36|57.02|57.52|58.81|58.53|57.72|58.64|59.92|59.8|58.99|58.61|57.82|57.76|57.96|57.18|57.7|57.7|57.8|58.08|57.46|56.99|58.04|58.64|57.31|58.52|58.75|60.6592|58.13|57.85|57.36|57.44|57.91|58.1||60.98|62.75|61.85|61.26|60.76|60.65|60.25|60.35|60.56|59.92|60|60.49|60.89|61.5|61.71|61.29|60.95|61.64|62.54|61.86|61.58|62.69|62.28|62.46|62.26|61.11|60.78|60.16|61.07|60.66|60.43|60.14|59.18|60.03|59.52|59.53|59.1|59.24|58.52|59.65|57.74|58.65|58.28
00857|39169|/equities/aecom-technology|R1000VALUE|62.49|61.5|60.81|60.4|60.19|62.35|63.17|63.42|64.73|64.26|64.88|65.19|64.46|64.75|63.83|64.24|64.82|65.8||65.68|65.74|64.72|64.97|65|64.37|64.1|64.04|66.57|66.5|67.56|66.33|69.18|68.16|69.6|68.51|68.36|67.29|67.02|66.91|66.69|67.5|67.58|67.79|67.98|66.72|67.14|66.06|66.68|67.51|67.78|66.73|66.47|66.31|66.3|65.84|66.05|66.54|65.76|65.28||64.76|66.02|63.61|64.4|63.49|60.75|60.77|61.06|61.95|62.73|61.97|61.48|62.55|62.46|60.66|61.45|59.66|59.48|59.01|57.2|57.3|57.92|58.52|59.29|59.03|60|58.03|56.71|57.06|56.15|56.62|58|56.6||54.44|53.38|53.95|53.67|54.88|54.57|53.76|54.02|52.98|50.74|50.5|51.05|51.86|53.67|53.7|53.18|54.65|55.3|54.28||53.72|54.22|54.04|54.76|53.53|55.2|55.2|51.44|48.7|49.83||49.34|48.57|48.33|48.78||48.43|48.3|48.25|46.62|48.21|47.37|48.19|47.23|48.59|48.38|48.86|51.54|50.81|51.32|50.89|51|52.19|52.8|51.96|52.27||51.95|52.29|50.67|50.32|50|49.97|50.35|50|48.19|47.14|48.58|47.76|49.38|46.56|45.54|46.96|47.47|45.47|43.65|42.51|43.37|44.87|45.68|46.57|45.86|46.13|46.43|46.78|46.2|45.13|45.98|46.06|46.05|46.35|45.48|44.75|44.71|44.46|41.41|41.91|41.54|40.98|40|38.58|38.76|38.61|37.93|38.97|40.33|39.06|39|39.11|38.62|37.87|38.17|37.47|37.88||38.41|39.56|39.68|39.4|39.09|39|38.43|38.53|39|38.49|38.4|38.1|38.19|38.61|38.7|38.5|38.85|39.48|39.38|38.49|38.13|38.67|38.4|38.34|36.55|36.74|36.7|36.54|36.91|36.58|36.85|37.22|36.94|37.17|37.47|37.52|37.78|37.18|35.26|36.17|35.26|36.05|35.63
00858|6446|/equities/ciena|R1000VALUE|57.61|57.75|57.02|56.16|56.39|57.43|57.61|57.96|58.74|59.16|60.46|60.5|60.88|60|58.74|57.95|53.71|53.11||53.11|52.99|52.97|53.59|53.26|53.78|51.91|51.13|52.31|51.26|50.89|49.87|52.73|52.48|53.9|53.21|51.18|51.06|51|50.64|52.35|52.41|52.76|54.14|54.6|54|54.83|54.53|54.78|56.59|56.75|56.25|56.21|56.2|56.22|56.59|56.59|55.97|56.49|56.95||54.98|54.85|54.32|55.47|54.11|52.38|53.94|55.7|55.43|55.46|55.95|56.74|56.36|54.56|52.73|53.2|51.11|49.99|49.37|49.21|52.14|51.66|53.08|52.68|52.47|52.91|53.97|54.2|54.09|54.9|54.96|55.58|56.1||55.62|55.95|55.87|56.23|55.64|55.28|54.25|53.79|54.99|53.79|53.63|56.02|54.64|54.98|55.22|54.16|54.95|53.03|53.45||54.37|53.6|54.86|52.72|52.24|52.84|51.79|51.13|51.08|52.94||52.49|52.55|53.51|53.76||52.76|51.93|51.11|50.29|49.15|48.36|48.41|48.4|48.1|45.67|46.04|48.44|47.99|47|46.52|45.61|45.19|45.08|44.51|44.53||44.18|43.57|42.51|42.69|42.17|42.59|43.82|43.76|43.29|42.85|43.58|42.74|43.24|41.69|40.47|40|39.62|39.84|38.61|38.3|38.93|40.67|41.07|41.49|41.11|41.83|41.58|42|42.36|41.52|41.92|42.65|43.22|42.85|42.27|41.5|41.3|40.56|39.03|39.85|39.85|39.78|39.91|39.11|39.12|40.79|41|40.4|41.33|40.75|41.86|43|42.13|40.91|42.05|42.86|43.58||45.16|46.6|59.32|57.33|56.56|56.17|57.24|57.76|59.41|60.44|60|59.42|59.36|59.4|60|60.44|60.28|60.02|60.63|61.25|60.88|60.19|60.41|60|60|59.32|58.84|58.38|58.77|57.07|54.92|54.97|54.44|56|54.62|53.7|52.99|54.07|52.24|55.71|55.97|56.04|56.05
00859|39146|/equities/ugi|R1000VALUE|46.7|46.53|46.13|45.58|46.6|46.65|47.04|46.965|47.59|47.71|47.92|47.82|47.33|46.74|47|46.17|46.35|46.35||45.71|45.22|44.91|44.81|44.74|44.45|43.89|43.49|43.9|44.2|45.97|44.5|45.93|46.13|45.97|44.65|45|44.34|44.61|43.79|43.98|43.81|43.78|43.8|44.27|44.17|44.22|44.4|43.71|44.2|44|43.42|43.2|42.75|42.1|42.17|41.92|41.7|41.29|41.4||41.14|41.52|41.42|41.19|42|40.71|40.53|40.35|41.84|40.82|40.9|41.65|41.32|40.68|40.23|40.95|39.8|40.95|40.88|39.48|39.13|38.82|38.78|39.06|39.8|40.46|39.63|40.29|40.44|39.64|40.19|40.09|39.01||38.58|38.24|38.19|37.39|37.38|37|36.19|35.62|36.51|35.95|36.3|36.68|36.45|37.33|37|36.64|37.25|37.12|37.82||37|37.08|36.43|35.7|34.99|35.2|36.39|35.35|34.98|35.14||34.64|34.25|34.93|35.02||35.04|34.62|34.25|35|36.16|35.73|36.47|35.12|35.55|35.18|35.17|35.69|35.16|35.87|36|36.12|36|35.86|36.84|37.47||38.1|37|36.05|35.87|35.95|36.6|36.59|37.18|35.62|36.25|37.1|34.66|34.32|33.45|33.11|33.53|33.57|32.75|32.19|32.69|33.7|35.13|35.46|35.94|34.84|34.3|33.92|34.54|34.21|33.87|34.59|34.66|34.77|35.34|34.31|34.25|33.77|33.79|32.07|33.02|32.7|32.81|32.89|31.71|31.68|32.48|31.99|31.87|33.03|32.94|32.86|32.66|32.62|32.8|33.62|33.47|34.08||34.71|34.99|34.42|34.34|34.55|33.8|33.36|33.72|34.37|33.65|33.64|34.2|34.52|34.6|34.67|34.45|35.38|35.2|36.13|35.45|33.77|33.57|34.1|33.62|33.42|33.37|33.6|33.54|32.57|32.58|33.31|33.27|32.77|32.12|32.98|32.74|32.53|32.23|31.03|31.02|29.85|30.48|31.13
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|17.76|17.83|17.87|17.64|17.95|18.07|18.4|18.16|18.63|18.25|18.28|18.24|17.62|17.455|17.3|16.28|16.5|16.3||16.01|16.24|16.15|16.62|16.78|16.57|16.69|15.91|15.91|16.24|16.17|16.07|16.34|16.12|16.24|16|16.22|16.32|16.86|16.91|16.99|16.9|16.76|17.04|16.83|17.42|17.83|17.75|17.83|18|17.96|17.67|17.69|17.12|17.5|17.53|17.73|17.85|17.59|17.9||17.65|17.85|17.62|16.79|17.08|16.85|16.66|16.75|17.18|16.8|17.27|17.47|18.23|18.36|18.81|19.5|18.65|18.94|18.09|17.87|16.65|16.78|17.49|18.01|18.71|23.75|23.56|23.05|23|23.24|22.16|22|21.99||21.58|21.49|21.53|21.12|21.1|21.26|21.35|20.75|20.59|20.02|20.06|20.16|20.55|20.85|21.16|21.05|21.37|21.71|21.63||21.29|21.87|21.49|21.26|20.73|20.36|20.31|20.03|19.27|19.66||19.46|18.82|19.2|18.87||18.79|18.2|17.75|17.63|17.9|18.03|18.53|18.21|18.51|18.64|19.01|19|18.81|19.16|18.98|18.89|18.64|18.75|19.6|19.51||19.37|18.82|18.41|18.45|18.52|19.35|19.6|20|19.17|19.71|20.13|18.92|19.13|18.37|18.53|18.55|18.05|17.59|17.31|17.19|18.13|18.96|19.14|19.22|18.99|18.77|18.94|19.08|18.83|18.55|18.1|17.94|17.94|18.36|17.99|18|17.84|18.04|17.44|18.89|18.6|18.15|18.16|17.9|17.94|17.89|18.08|17.89|18.25|18.28|18.32|18.74|18.51|18.42|18.38|18.08|18.21||18.77|19.26|18.79|19.04|19.34|19.25|18.79|19|19.41|19.14|19.31|19.6|20.21|19.4|19.13|18.93|19.27|19.08|19.38|18.93|18.73|18.15|19.01|18.73|18.63|18.79|18.64|18.48|18.26|18.8|19.19|19.43|19.29|19.2|19.6|19.41|19.26|19.49|19.02|19|19|19.44|18.94
00861|39289|/equities/owens-corning|R1000VALUE|97.01|97.84|95.96|95.62|93.43|97.26|97.72|97.1|99.5|99.43|102.86|105.52|104.78|106|105.2|104.15|107.44|108.59||107.15|107.39|104|105.82|104.83|105.06|103.89|101.52|106.29|105.33|105.02|100.75|104.92|106.79|107.82|104.08|102.02|101.5|98.59|98.17|97.5|97.07|97.14|97.3|96.73|95.35|95.86|94.19|96.8|97.58|96.66|96.02|97.02|97.39|97|95.02|96.58|95.56|94.46|94.54||93.06|92.44|90.96|92.62|90.56|86.1|86|89.07|90.92|91.09|91.29|89.25|90.91|87.71|85.6|85.85|83.04|82.78|81.32|78.51|79.15|79.44|83.05|82.44|80.72|82.99|82.32|81.5|84.34|83.22|83.49|84.16|86.1||85.22|85.3|86.05|84.18|82.9|83|81.76|81.72|81.13|78.59|77.6|77.79|77.85|83.7|84.23|86.28|87.01|85.2|83.56||82.38|81.72|81.9|80.94|78.45|80|78.1|75.79|73.39|75.76||76.76|76.2|75.99|78.99||77.66|77.63|77.39|75.49|77.01|75.01|76.34|73.35|75.08|74.95|74.86|75.83|75.61|74.44|74.27|72.47|72.52|74.29|73.92|74.36||73.99|74.18|71.45|71.67|72.14|71.6|70.81|72.03|69.21|69.13|68.68|66.62|72.5|70.73|71.33|66.88|69.07|66.66|68.15|65|67.81|69.14|69.88|72.12|73.17|73.14|74.81|75.47|75.8|74.21|75.01|76.6|75.74|75.54|75.75|74.71|73.21|71.77|67.79|69.62|67.82|69.1|67.73|66.03|65.98|67.98|66.76|68.18|68.79|67.61|67.38|66.75|65.77|65.07|65.92|65.2|64.78||67.16|69.45|69.58|67.41|69.28|69.22|70.23|69.23|69|68.68|66.5|66.34|67.72|67.34|67.49|66.86|66.94|67.27|67.5|66.5|64.87|64.35|63.17|61.64|61.1|61|61.79|62.08|62.76|61.48|61.35|61.95|59.91|59.92|59.65|60|58.68|58.46|54.38|55.82|55.07|56.44|55.28
00862|32537|/equities/carlyle-group|R1000VALUE|46.34|45.8|45.18|44.56|44.22|45.2665|44.47|43.73|44.18|44.25|44.1|44.44|43.53|43.86|43.13|44.1128|43.08|44||43.835|43.4|42.73|42.92|42.74|42.42|42.06|41.75|43.25|43.45|42.7|41.85|43.52|43.86|44.76|44.5|44.32|43.51|43.39|43.03|42.02|42.58|42.0161|41.74|41.76|40.29|39.92|39.18|39.84|39.75|39.25|38.84|38.28|38.14|37.97|38.17|38.3|37.4|37.47|37.68||37.05|37.18|36.21|36.72|36.88|36.68|36.84|36.99|36.33|36.38|37.25|37|37.48|36.78|36.55|36.56|36.39|35.47|34.67|35.2|35.03|35.62|35.14|34.99|34.55|35.47|36.03|36.09|36.36|36.6|36.5|36.77|37.25||37.34|37.73|37.71|36.72|36.98|37.23|33.8|33.46|32.79|32.55|32.73|31.85|31.53|33.89|33.4|33.83|34.79|34.06|34.02||33.3|33.41|33.68|32.91|31.77|31.7|31.22|31.42|31|31.6||31.32|31.41|31.63|31.59||31.36|31.23|30.89|30.43|31.09|30.93|30.47|29.75|29.77|29.43|30|29.81|29.3|29.22|28.98|28.92|28.73|28.75|28.56|28.82||28.63|28.17|28.09|28.71|27.89|28.67|28.37|28.32|27.7|27.6|28.2|27.49|28.26|27.85|27.2|25.36|25.87|25.13|25.55|25.2|25.25|26.1|27.13|27.95|27.47|27.79|27.95|27.98|27.18|26.51|27|27.1|27.4|26.78|26.33|25.99|25.83|25.61|24.21|24.95|24.57|24.8|24.04|23.48|24.15|24.57|24.65|24.11|25|25.2|26.1|25.76|25.35|25.54|25.8|25.16|25.17||26.01|26.81|26.55|25.81|26.19|26.56|26.96|26.52|26.81|26.51|26.41|27|27.33|27.43|27.23|26.92|27.32|27.25|27.16|27.43|27.41|28.2|27.8|27.91|28.49|29.24|29.39|29.11|29.05|28.68|28.81|29.17|29.55|29.14|28.85|28.87|28.9|28.92|27.28|28.51|28.17|28.6|27.04
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|57.58|57.55|57.01|57|56.37|58.87|59.29|59.78|59.33|60.2|59.75|60.27|60.5|61|59.9|59.81|60|60||59.19|58.67|57.43|58.41|57.89|57.84|57.08|55.78|58.01|57.38|56.54|54.74|56.59|56.56|59.03|57.8|57.82|57.5|57.07|58.34|58.41|59.68|59.13|61.3|60.21|58.79|58.38|56.47|57.99|59.41|59.05|58.2|57.77|58.24|58.65|58.22|57.73|59.35|59.76|59.35||58.45|58.24|57.77|59.24|58.47|57.67|58.84|61.49|62.42|62.9|63.77|62.99|63.15|62.64|61.5|61.22|60.16|59.19|59.51|59.23|60.45|61.62|60.5|58.77|56.82|59.14|58.85|58.5|58.94|58.63|58.36|58.5|58.99||57.31|55|54.96|54.97|53.24|54.18|53.95|54.62|55.56|55.19|54.99|54.74|55.15|57.44|57.75|56.51|55.91|55.62|55.32||55.05|55.67|56.28|56.09|55.36|60.28|56.3|54.76|51.69|52.92||52.08|51.5|52.24|52.77||52.19|51.54|50.95|49.63|51.11|51.11|50.88|50.39|50.89|49.15|49.42|49.58|48.87|49.65|49.08|49.02|48.62|49.52|50.58|50.55||50.8|49.98|47.88|47.86|48.16|48.19|46.78|47.3|45.79|46.24|47.21|47|47.31|45.42|44.9|45.18|45.58|44.53|43.4|43.34|43.45|48.33|48.19|48.63|47.75|47.72|48.03|47.3|47.77|46.28|47.36|47.16|48.13|47.57|46.29|46.18|46.51|46.34|42.79|43.86|42.92|42.92|42.57|41.05|41.24|41.97|41.87|42.29|44.24|43.44|43.4|43.1|43.08|42.42|43.69|42.23|41.97||42.8|43.56|42.36|41.36|42.17|41.48|41.53|41.43|41.61|40.54|40.05|40.25|41.22|41.42|41.34|41.08|41.97|41.99|41.75|40.1|39.57|39.39|39.25|39.29|38.25|38.78|39.4|39.54|39.73|40.52|41.22|40.29|40.33|40.76|40.2|40.12|40.45|39.57|37.5|37.56|36.08|37.94|36.07
00864|8266|/equities/first-horizon-ntl|R1000VALUE|17.38|17.41|17.17|16.92|16.78|18.38|17.88|17.93|18.25|18.32|18.91|19.12|19|19.19|19.12|19.11|19.45|19.13||19.15|19.09|18.57|19.09|19.05|18.84|18.75|18.7|19.16|19.05|18.81|18.16|19.1|18.76|19.28|18.6|18.8|18.74|18.25|18.56|18.43|18.57|18.36|18.11|18.14|17.3|17.79|16.58|17.41|17.61|17.61|17.42|17.09|17.45|17.44|17.38|17.01|17.36|17.26|17.45||17|17.12|16.88|16.92|17.1|16.16|16.67|16.8|17.17|17.4|17.87|17.62|17.52|17.72|17.48|16.96|16.69|16.76|17.32|16.89|16.76|16.79|16.77|16.58|16.3|17.25|16.84|16.74|16.34|15.81|15.82|16.08|15.82||15.45|15.66|15.73|15.57|15.23|15.34|14.86|14.5|14.25|13.98|14.19|13.91|13.81|14.64|14.56|14|14.66|15.02|15.13||15.12|15.04|15.18|14.77|14.61|15.01|14.56|13.61|12.86|12.86||12.78|12.59|12.7|12.74||12.76|12.46|12.43|12.3|12.63|12.89|12.95|12.84|13.1|12.76|12.85|13.2|12.97|13.14|13|12.81|12.56|12.53|12.65|12.82||12.9|12.54|12.2|12.04|12.05|12.46|12.21|12.25|11.56|11.48|12|12.12|11.72|11.11|10.4|10.6|10.92|10.55|10.31|9.92|9.95|10.64|10.95|11.61|10.84|10.8|10.68|10.6|10.55|10.23|10.63|10.87|10.71|10.93|10.9|10.52|10.5|10.05|9.35|9.48|9.26|9.1|9|8.59|8.75|8.99|9.27|9.32|9.76|9.66|9.62|9.85|9.52|9.15|9.43|9.52|9.73||9.97|9.67|9.52|9.5|9.72|9.83|9.6|9.65|9.88|9.36|9.43|9.5|9.61|9.93|10|9.73|9.89|10.35|10.02|9.83|9.26|9.3|9.13|9.06|9.3|9.31|9.35|9.29|9.45|9.53|9.79|9.58|9.3|9.07|9.38|9.65|9.24|9.04|8.9|8.94|8.4|8.76|8.72
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|64.11|64.71|64.48|63.85|63.75|65.67|65.97|66.6|67|66.53|66.57|66.9|66.72|68.6|68.56|67.86|68.95|68.43||68.05|68.71|68.01|69.44|70.39|70.05|69.6|68.93|70.49|69.14|69.35|67.06|68.03|67.78|68.62|66.67|66.8|66.24|64.9|63.76|63.19|62.4|62.02|61.46|62.79|62.32|63.25|62.71|62.63|63.05|63.5|61.87|62.15|62.67|63.09|62.25|62.03|62.82|62.13|62||61.6|62.05|62.25|61.85|61.45|61.51|61.92|60.14|58.32|58.4|58.63|58.16|58.9|59.26|59.13|60.36|59.78|59.8|58.39|58.24|58.11|57.48|57.46|55.94|56|56.76|56.64|56.35|57.21|56.92|57.94|58|59.22||57.75|58.97|60.13|59.81|57.31|54.84|52.11|51|50.85|49.99|49.35|49.55|50.04|51.32|51.71|52.88|52.49|51.94|53.02||53.52|54|54.25|54.25|53.3|55.01|56.79|55.75|55.99|56.39||56|55.05|55.43|55.9||55|53.62|53.68|53.09|54.3|54.54|54.33|52.96|53.69|53|53.62|53.59|53.86|54.98|53.88|54.26|54.78|53.6|53.36|53.87||54.44|54.52|54.27|55.55|57.06|54.7|53.57|54.36|53.34|52.26|53.02|50.94|51.99|50.33|48.48|48.94|47.97|47.42|46.56|46.17|46.31|48.01|49.91|50.17|49.85|49.95|50.07|50.66|50.49|49.5|50.29|48.87|49.68|50.38|50.2|50.59|50.91|50.31|48.39|48.62|47.9|48.35|48.2|47.62|47.2|48.13|48.37|48.17|51.04|50.8|52.28|53.01|52.5|52.64|52.76|51.82|52.23||53.2|54.01|53.58|51.6|52.46|51.51|51.6|52.19|52.57|52.92|54.1|53.74|54.07|54|54.54|54.04|53.95|54.13|54.36|53.64|52.39|53.17|52.27|51.99|50.49|50|47.58|47.66|48.29|47.81|48.01|47.23|47.32|47.5|47.38|47.27|46.31|45.77|44.19|44|43.2|43.86|44.6
00866|8202|/equities/itt-corp|R1000VALUE|89.39|89.73|89.39|88.41|87.77|92.99|93.05|92.33|93.11|92.99|93.78|93.95|93|94.5|94.37|93.66|94.72|94.84||93.98|93.75|92.62|93.29|92.97|92.3|92|92.69|96.19|95.83|96.05|93.43|95.74|97.44|100.04|98.2|97.07|95.83|94|95.17|95.5|96.82|95.41|95.34|94.88|93.3|93.19|91.75|92.37|92.74|93.04|91.92|91.14|91.86|92.04|91.16|91.04|92.2|92.57|91.63||91.5|90.57|90.04|90.08|88.43|85.14|85.31|86.97|88.35|88.48|88.88|87.44|88.16|88.98|87.52|87.33|85.13|87.55|87.76|85.54|84.86|85.13|85.66|84.46|82.95|83.26|81.66|80.11|78.42|77.56|78.77|78.57|79.5||77.07|77.76|78.86|79.63|79.27|79.74|78.63|77.97|78.31|75.77|77.38|77.3|76.7|80.43|79.75|79.6|81.39|81.33|81.78||80.58|81.06|81.8|81.75|80.17|82.54|81.18|77.57|75.19|77.43||77.05|76.13|76.62|77.37||76.17|76.94|76.43|76.02|78.35|78.33|78.95|78.19|78|76.47|76.29|76.54|75.48|75.96|75.18|73.94|73.7|73.79|74.49|74.86||75.47|74.34|72.69|71.6|72.33|73.32|72.19|71.27|68.82|69.14|71.92|69.73|68.44|65.87|63.67|63.15|63.57|61.4|61.52|60.48|61.52|64.28|65.48|66.89|65.04|65.25|64.49|64.64|64.35|62.45|64.39|63.82|64.66|64.08|63|61.8|60.89|59.91|57.15|59.49|59.7|60.17|59.83|57.54|58.14|59.77|59.42|60.54|63.39|62.82|63.7|63.66|63.1|62.09|62.59|61.77|62.44||63.31|64.6|63.94|62.4|63.82|63.18|63.35|62.55|62.68|61.61|60.88|60.74|61.62|62.37|63|61.9|62.73|63.88|63.29|60.66|59.81|59.35|59.53|59.16|58.28|58.55|58.93|59.16|60.04|59.24|59.77|59.71|59.32|59.29|59.79|60.28|60.22|60.68|57.6|57.39|56.01|56.95|57.73
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|45|45|44.18|44.25|43.64|44.7|45.02|45.63|45.78|45.72|45.34|45.94|44.24|44.31|43.87|44.01|44|43.91||43.75|42.49|41.9|42.45|41.93|41.95|40.89|40.33|41.08|41.75|41.39|41.38|42.1|41.81|43.05|42.25|43.35|43.75|44.25|45.37|45.23|45.26|46.14|47.16|46.92|46.31|46.17|45.85|45.15|45.13|46.03|46.01|46.05|46.48|46.92|46.03|46.66|46.12|45.9|45.84||44.36|44.25|44.58|44.16|44.45|44.13|45.3|45.45|45.24|45.6|46.72|46.85|45.77|45.15|45.11|45.33|44.73|44.15|44.76|43.9|44.56|44.87|44.38|45.23|44.54|45.19|43.88|44.14|43.25|42.58|42.61|42.55|43.3||42.5|42.65|43.64|43.08|42.9|44.36|43.42|43.1|41.59|41.3|41.07|41.36|42.25|41.18|40.41|40.32|40.48|41.02|40.13||39.84|41.19|41.22|42.8|42|44.11|44.6|42.43|42.36|43.69||43.19|43|43.41|42.95||42.75|42.61|42.38|42.75|43.86|43.57|43.25|43.21|42.79|42.07|42|43.53|42.25|41.21|41.45|41.28|41.65|41.47|41.88|41.57||42.34|43.27|42.86|42.75|42|43.06|42.5|42|40.12|40.28|39.88|39.19|40.15|38.99|36.96|36.01|35.54|34.81|34.71|34.05|34.62|34.81|36.48|36.69|36.09|35.13|34.49|34.51|34.76|34.7|35.4|35.37|35.33|36.36|35.71|35.56|34.52|34.61|33.7|33.3|33.27|33.47|33.35|32.24|31.92|33.15|33.45|33.82|35.57|35.39|35.16|35.71|34.42|34.51|35.52|35.23|35.41||35.76|36.36|35.87|35.8|36.62|36.51|36.06|36.1|35.74|34.73|34.62|34.88|35.25|35.62|36.35|35.75|36.04|36.57|36.41|36.3|36.07|35.87|36.39|35.7|35.21|34.56|34.7|35.08|34.62|34.41|34.35|34.68|34.53|34.62|35.06|35.3|35.72|34.33|32.91|34.07|33.64|34.53|34.77
00868|1173555|/equities/organon-co|R1000VALUE|29.35|29.5|29.25|30.2|31.5|30.49|31.52|30.03|30|30.38|28.47|28.38|30.33|33.29|36.15|34.15|36.5|36.65||36|37|37.9999|38.75|38|38.5|37.5|37|34.48|34|31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|38|37.84|37.37|36.32|36.8|37.52|37.66|37.67|37.99|37.51|37.33|37.34|36.38|36.03|36.28|36.05|37.27|37.71||37.37|37.72|37.45|37.4|37.54|37.5|37.07|37.15|38.63|38.47|37.64|36.46|36.96|37.09|38.01|37.9|38.01|38.31|39.21|39.03|39.24|40.64|40.02|39.85|39.83|39.56|39.23|38.14|39.27|39.59|39.6|39.35|39.31|39.22|38.95|38.59|39.24|38.84|38.77|38.65||37.88|38.28|37.81|38.54|39.75|37.82|37.94|38.73|38.96|40.1|40.34|41.53|41.99|42.6|41.83|41.43|41.95|42.48|41.86|41.18|40.65|38.86|38.64|38.05|37.93|39.55|38.79|38.29|37.58|36.62|36.66|36.73|35.92||35.57|36.57|36.32|38.8|36.79|37.7|36.34|35.37|35.46|34.51|35.36|34.84|34.61|36.07|35.13|35.68|36.49|36.35|36.79||36.53|36.97|38.02|37.64|37.5|38.22|38.77|38.28|37.6|38.45||37.84|37.84|37.86|38.2||37.7|37.33|37.02|36.64|37.96|37.58|37.96|38.62|37.97|37.87|37.96|38.43|37.51|37.83|37.15|36.76|36.18|35.72|35.85|36.47||36.64|36.36|35.89|34.93|33.83|34.81|34.59|35.21|33.55|34.23|36.22|35.26|34.5|30.39|28.91|28.58|28.79|28.11|28.01|27.27|28.07|28.71|29.63|29.48|28.66|28.59|28.4|28.21|27.94|27.28|27.51|28.01|28.41|28.4|28.31|27.83|28.24|28.1|26.12|26.77|26.62|27.06|27.16|25.89|25.69|26.44|26.15|26.3|28.1|28.25|28.98|28.75|27.88|27.89|29.01|29.03|27.69||29.2|29.3|28.1|26.97|28.62|26.49|25.13|25.05|25.87|24.22|23.36|23.4|23.24|24.08|25.07|24.78|25.1|25.43|25.21|23.79|22.03|21.15|21.9|21.6|21.17|21.79|22.15|22.52|21.93|22.41|23.18|22.97|22.73|22.87|23|23.2|22.55|23.04|21.59|21.88|20.74|21.57|21.03
00870|16200|/equities/gentex-corp|R1000VALUE|33.14|32.72|32.26|31.96|31.93|32.59|33.36|33.64|34.36|34.32|34.2|34.21|34.17|34.99|34.5|34.14|34.71|35.68||35.12|35.01|34.72|34.48|34.78|34.69|34.4|33.94|34.69|34.89|34.65|34.02|34.59|34.67|36.33|35.5|35.31|35.24|35.39|35.56|35.65|35.77|35.75|35.81|35.1|35.15|36.23|35.55|35.65|36.05|36.05|35.55|35.51|36.15|35.39|35.31|35.59|36.35|36.3|36.48||35.89|35.82|35.37|35.68|34.59|34.49|34.7|34.6|35.27|36.53|36.55|36.76|37.39|36.87|36.69|36.79|35.99|35.87|35.46|34.51|35.94|36.03|36.15|35.82|35.14|36.485|35.85|35.36|35.41|35.15|35.3|35.56|35.85||35.56|35.91|34.82|35.16|35.09|34.87|34.91|34.22|34.42|33.2|34.26|32.74|34.3|36.16|36.59|36.31|36.59|36.24|36.18||35.74|36.19|37.51|36.96|35.78|36.73|36.11|34.58|33.4|34.15||34.03|33.64|34.15|33.93||34.02|33.95|33.55|32.94|33.77|33.47|33.62|33.33|33.53|33.13|33.28|33.8|33.68|33.61|33.33|33.26|33.12|33.04|32.71|33.01||32.8|32.88|32.4|31.9|32.56|33.3|32.68|32.13|31.68|31.16|31.45|31.34|31.17|29.85|29.41|29.01|28.6|27.98|27.62|27.4|27.95|28.74|28.92|30.19|28.18|27.975|27.81|27.56|27.38|26.95|27.68|27.43|27.68|27.49|27.28|26.89|26.68|26.36|25.62|25.83|25.85|25.65|25.68|25.45|25.16|25.55|25.37|25.88|26.71|26.05|27.12|26.92|26.8|26.4|26.9|26.78|26.74||27.61|28.09|27.35|26.99|27.43|27.57|27.81|27.53|27.4|27.07|26.85|27.01|27.52|27.83|27.56|27.65|27.65|27.87|27.6|27.22|27.05|27.06|26.97|26.94|27.21|26.98|27.2|27.18|26.94|26.78|25.81|26.59|26.01|26.14|25.8|26.11|25.86|26.01|25.15|25.44|24.94|25.32|25.82
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|175.44|180.59|179.67|178.75|181.56|182.46|179.53|179.22|179.42|181.05|174.97|170.23|175.23|176.91|175.08|171.59|178.03|186.44||185.86|184.77|185.39|189.1|189.98|191.74|190.2|194.59|197.26|197.61|195.39|196.88|192.29|186.24|193.52|191.64|197.79|195.37|201.89|203.07|202.91|205.25|204.88|208.96|209.05|210.66|210.31|208.63|204.46|204.95|203.34|203.05|199.42|199.71|203.35|199.85|194.99|193.57|192.11|192.45||184.96|167.4|170.39|169.77|168.35|164.82|165.75|168.25|169.13|170.26|169.27|165.14|165.5|159.45|157.96|162.08|160|161.39|166.44|161.47|163.91|164.8|170.73|167.2|169.79|174.08|169.08|173.57|175.09|169.74|169|169.72|171.67||169|167.39|167|169.88|170.07|169.88|169.37|170.48|169.07|170.08|165.25|156.61|163.81|170.09|168.53|166.73|170.99|174.84|174.23||165.7|163.31|163.96|168.62|166.08|167.75|165.07|156.15|153.94|151.79||149|150.28|151|148.85||150.23|145.49|146.31|145.96|149.07|146.46|148.87|144.37|140|137.21|134.89|135.58|131.7|133.44|130.49|132.06|132.09|132.95|135.34|134.35||135.34|138.49|137.01|136.2|139.55|142.14|142.49|142.2|141.18|139.72|140.05|136.67|136.57|137.71|140.12|137.43|133.98|133.77|129.33|133.35|121.75|123.13|122.01|123.1|119.34|119.57|117.42|115.54|113.35|109.28|109.58|104.35|103.73|105.01|104.18|103.59|105.87|102.83|102.35|102.09|101.37|101.82|101.54|99.44|99.97|102.24|100.96|104.43|107.4|104.72|105.86|105.47|103.76|102.98|103.79|102.9|103.79||105.49|108.67|105.13|106.23|105.83|105.67|105.46|104.68|105.83|108.15|106.83|106.52|110.02|111.15|109.27|109.45|110.71|109.66|111.01|112.41|112.8|113.3|115.34|115.87|113.06|113.42|111.31|115.99|114.3|112.68|113.43|113.96|113.43|115.28|117.99|116.63|120.57|121.29|116.83|118|117.37|117.62|118.58
00872|39170|/equities/arrow-electronics|R1000VALUE|112.49|111.28|111.93|111.1|112.41|117.2|118.57|119.46|120.81|122.01|121.73|122.46|121.24|121.96|121.43|120.81|121.96|121.97||121.64|123.01|122.04|124.11|123.4|121.35|120.74|117.16|121.93|118.6|116.98|113.64|114.09|115.08|117.72|115.03|113.57|112.63|112.72|115.26|116.71|117.75|118.23|119.13|119.11|117.34|117.31|115.53|117.57|117.5|117.06|117|115.95|116.66|115.31|114.72|114.75|114.43|114.63|113.1||111.62|109.71|107.39|109.72|106.82|102.91|105.64|108.35|109.4|108.03|108.44|108|108.5|104.98|104.56|105|103.86|103.43|102|100.24|100.1|101.47|103.45|102.08|98.13|102.36|100.4|101.11|104.01|104.1|105.69|107.29|105.19||103.45|103.58|104.39|102.17|100.89|101.97|102|100.62|101.46|98.72|100.64|102.56|101.88|105.69|104.75|105.71|107.11|106.11|104.64||103.27|104.28|104.56|104.44|103.2|106.09|104.28|101.36|97.65|98.1||97.14|96.75|97.86|97.95||96.79|96.52|97.09|96.29|99.54|98.73|98.7|96.43|96.69|95|93.92|96.26|96.02|96|95|93.65|92.48|93.08|92.85|91.96||93.89|90.54|89.48|88.47|87.14|88.42|87.29|87.8|85.6|85.95|85.78|86.3|88.71|84.25|81.96|81.35|80.93|78.9|77.43|76.71|77.77|80.41|82.33|84.65|83.14|83.91|84.38|84.77|84.85|82.41|83.65|83.67|83.87|84.4|84.99|82.94|81.93|80|77.45|79.53|78.98|79.51|79.01|77.11|76.83|77.91|77.34|78.21|80.32|78.94|81|80.56|80.12|78.39|78.78|76.24|76.72||79.38|81.33|78.99|78.23|79.03|76.91|77.22|76.77|77|76.13|74.42|75.3|75.62|76.22|76.27|75.41|76.01|76.98|75.48|74.2|73.89|74.57|74.9|72.4|72.16|69.71|67.51|67.21|68.51|67.95|68.41|67.71|67.14|67.86|67.66|68.2|67.74|67.93|65.24|67.15|66.11|66.61|66.37
00873|20979|/equities/aptargroup-inc|R1000VALUE|140.27|141.34|141.89|140.98|140.75|142.01|144.45|143.54|146|145.26|142.39|142.57|142.53|145.53|146.04|145.48|146.85|147.98||147.29|148.62|148.5|149.64|150.47|149.93|149.27|150|153.41|153.11|154.97|151.4|153.61|154.55|157.74|155.55|154.13|155.3|152.89|152.16|150|151.44|151.43|150.1|151.75|150.29|152.02|150.15|147|148.23|149.14|146.92|144.5|146.6|144.68|144.42|143.8|145.28|144.04|144.95||141.99|143.03|144.33|144.24|143|141.4|141.16|140.53|138.97|142.06|141.34|139.91|141.71|141.78|140|139.19|138.21|138.68|134.83|131.14|130.89|130.37|130.44|130.78|131.06|128.77|128.26|127.82|131.25|138.57|142.62|143.75|144.61||142.38|143.5|143|141.96|141.25|139.46|136.12|136.16|135.05|134.13|134.43|134.08|137.53|139.43|138.16|137.86|140.27|137.73|139.58||139.04|138.5|137.95|138.81|139.5|139.57|137.52|134.22|134.13|135.92||136.77|135.91|136.27|136.19||135|134.52|134.65|132.78|134|131.29|130.99|128.56|131.05|129.59|129.47|129.13|128.29|127.99|125.48|126.07|127.36|127.15|126.79|126.55||128.48|128.16|128.06|127.51|126.7|127.43|126.26|126.28|124.85|124.24|127.75|123.39|127.62|123.59|120.61|120|118.5|115.17|116.25|112.3|114.11|117.17|117.35|118.75|117.89|117.27|116.05|116.64|116.71|114.72|117.5|117.73|117.05|118.12|115.8|115.09|115.01|113.36|112.31|113.45|113.27|112.06|113.17|111.46|111.9|114.2|113.97|113.6|116.58|116.5|119.58|119.44|119.37|117.88|118.17|116.64|118.13||120.04|122.28|119.75|117.94|118.58|119.7|118.63|117.99|119.54|118.2|117.12|117.06|118.7|117.91|119.14|117.88|117.24|116.92|118.02|119.58|117.07|118.82|119.56|118.95|116.85|115|117.75|118.72|119.81|118.83|119|118.39|118.25|119.58|119.4|118|118.04|117.44|113.76|114.96|114.17|113.16|114.79
00874|942640|/equities/store-capital-corp|R1000VALUE|34.42|34.85|34.76|34.47|34.85|34.95|35.37|36.13|36.03|36.43|36.2|36.48|36.09|36.13|35.99|35.78|35.17|34.6||34.32|34.59|34.35|34.12|33.83|33.91|33.45|33.19|33.36|33.25|33.08|32.7|33.72|33.9|35.06|33.99|34.53|35.75|35.83|35.93|35.82|35.77|35.85|36.01|36.09|35.95|35.4|35.05|34.95|34.8|34.92|34|34.05|34.15|34.17|34.45|34|34.04|34.19|34.38||33.75|33.4|33.04|33.61|33.7|32.67|32.69|32.65|32.52|33.44|33.99|33.56|34.31|33.92|33.45|32.87|32.16|32.55|32.3|32.17|32.84|32.82|33.64|34.17|33.86|35.27|34.17|32.96|32.65|32.24|32.58|33.22|33.07||32.98|33.19|32.68|32.31|32.97|32.96|32.31|31.85|31.78|31.34|31.66|31.47|32.27|32.59|31.8|31.11|31.13|30.8|30.95||30.92|31.06|30.35|30.49|30.81|31.31|32.26|32.74|32.2|33.98||33.73|33.75|34|33.09||33.13|33.5|32.49|31.5|33.58|33.83|33.5|32.52|32.87|32.49|32.65|32.57|32.3|33.15|33.18|32.05|32.27|33|33.19|33.69||33.11|32.82|32.05|32.04|31.3|32.22|32.25|32.74|30.6|30.71|32.25|29.8|29.73|27.29|27.44|27.35|27.09|25.95|25.96|25.61|25.82|26.95|27.9|27.9|27.06|26.78|26.89|27.38|27.45|26.98|27.45|27.75|28.07|28.65|28.1|28.61|29|29.1|27.59|27.59|27.64|27.51|27.43|26.2|26.15|26.9|26.51|27.5|28.85|29.23|29.65|28.98|27.86|28.31|28.21|27.93|27.77||27.95|27.8|27.18|26.78|27.6|27.25|26.36|26.66|27.19|26.2|25.87|24.94|25.38|25.99|25.9|25.17|25.56|25.77|26|25.99|24.65|24.66|24.36|23.45|23.6|23.8|23.52|23.7|23.22|22.59|22.52|23.01|22.4|22.68|22.74|22.46|22.18|22.71|22.15|22.2|21.4|22.23|22.39
00875|39283|/equities/kilroy-realty|R1000VALUE|71.23|70.91|71.88|71.01|70.36|72.23|73.63|74.03|73.42|72.96|72.68|73.17|72.47|71.92|73.04|72.79|73.11|70.41||69.9|70.19|70.31|70.85|69.3|68.26|67.01|66.99|66.49|66.56|66.43|65.44|67.37|66.88|67.79|66.65|67.27|68.04|68.12|69.2|68.3|68.25|68.14|68.43|67.43|67.52|68.39|68|67.65|67.74|67.48|67.75|67.53|67.4|67.74|66.76|66.49|67.19|66.46|67.91||65.68|67.1|67.25|68.08|66.56|65.3|65.13|65.06|66.2|68.4|68.13|67.73|68.71|69.09|68.89|68.52|68.28|68.4|65.55|64.85|65.71|63.9|64.45|64.7|64.71|65.64|63.61|60.32|58.02|58.14|58.91|59.33|60.7||60.72|60.79|61.57|60.35|59.35|58.93|58.54|57.28|56.75|56.94|56.43|56.65|57.82|58.18|58.72|58.86|60.03|60.84|60.83||58.46|58.36|57.22|54.7|54.52|56.08|57.23|56.06|55.32|57.44||56.49|55.63|57.09|56.68||55.85|56.24|56.47|55.31|60.29|60.89|61.75|59.75|61.33|60.58|60.66|61.72|61.57|63.43|62.82|61.9|61.73|62.07|62.69|63.37||64.29|64.63|63.87|62.64|62.07|64.01|61.8|62|58.1|59.3|59.39|55.81|55.29|50.34|50|50.47|49.66|47.71|46.88|46.51|46.74|48.6|49.65|49.86|49.21|49.12|50.35|50.12|52.39|52.2|52.4|53.69|53.94|54.79|53.68|54.17|54.02|54.45|51.81|52.03|52.11|52.64|53.15|51.45|51.84|53.06|52.81|53.15|56.39|56.55|57.76|56.53|55.46|55.85|56.16|56.79|57.46||58.18|58.03|57.08|57.95|59.73|60.2|58.25|58.74|58.23|57.01|56.74|55.96|57.37|58.55|58.17|57.46|58.69|59.7|60.03|58.63|57.09|56.94|58.13|56.75|58.16|58.14|57.55|58.35|56.53|56.03|57.58|57.69|56.47|57.12|56.25|57.62|57.71|59|57.65|58.37|57.02|57.47|57.78
00876|15358|/equities/american-capital-agency|R1000VALUE|17.1|17.05|17.13|16.82|16.88|17.48|17.38|17.66|17.7|18.15|18.78|18.71|18.64|18.65|18.63|18.66|18.64|18.547||18.51|18.53|18.59|18.63|18.5835|18.4713|18.42|18.28|18.25|18.24|17.97|17.57|18.08|18.19|18.38|18.15|18.15|17.9|18.06|18.03|17.93|17.9|17.88|17.52|17.51|17.38|17.45|17.3|17.35|17.5|17.36|17.37|17.27|17.13|17.15|17.17|17.08|17.02|16.96|17.05||16.78|16.8|16.7|16.95|16.81|16.56|16.64|16.67|16.64|16.54|16.63|16.46|16.51|16.51|16.31|16.4|16.31|16.34|15.98|15.99|16.04|16.14|15.98|16.21|16.04|16.5|16.35|16.55|16.38|16.23|16.3|16.41|16.44||16.41|16.39|16.3|16.3|16.34|16.22|16.1|16.08|15.98|15.64|15.71|15.74|16.04|16.45|16.21|16.09|15.93|15.8|15.7||15.62|15.59|15.56|15.48|15.41|15.48|15.4|15.39|15.44|15.57||15.55|15.45|15.69|15.68||15.75|15.45|15.46|15.36|15.49|15.5|15.49|15.37|15.49|15.4|15.51|15.72|15.48|15.5|15.52|15.39|15.29|15.49|15.6|15.6||15.8|15.64|15.3|15.1|15.12|15.28|15.02|15.03|14.8|14.54|14.88|14.31|14.38|14.23|14.17|14.03|14.06|14|14.01|13.95|14.14|14.21|14.1|14.07|13.9|14.03|14.17|14.18|14.13|14.1|14.06|14.14|14.12|14.27|14.07|14.01|14.02|14.01|13.7081|13.9518|13.97|14.18|14.14|13.9|13.94|14.3|14.28|14.21|14.57|14.45|14.55|14.59|14.2|14.22|14.25|14.22|13.8||13.88|14.04|14.04|14.1|14.13|14.05|14.07|14.17|14.25|14.04|13.92|13.9|13.8699|13.83|13.83|13.75|13.65|13.89|14|13.66|13.58|13.64|13.63|13.75|13.39|13.62|13.65|13.73|13.81|13.54|13.63|13.6|13.52|13.56|13.33|13.42|13.37|13.13|12.65|12.67|12.69|12.98|12.82
00877|39257|/equities/national-retail|R1000VALUE|47.7|47.34|47.7|47.29|47.92|47.94|48.94|50|49.72|49.81|49.64|49.78|48.95|48.46|47.99|48.24|47.68|46.68||46.14|46.43|46.28|45.69|45.15|45.35|44.45|44.54|44.96|45.08|45.07|44.69|46.17|46.77|49|47.47|47.2|47.9|47.55|46.63|46.6|46.31|47.19|47.21|47.65|47.42|47.03|46.7|46.06|45.94|46.2|45.7|45.11|45.27|45.42|45.5|45.32|45.87|45|45.2||44.37|44.45|44.02|44.45|44.41|42.85|42.83|42.9|42.46|43.68|44.21|44.42|45.67|44.35|43.12|43.14|42.68|42.92|42.85|42.54|42.87|42.69|43.56|44.66|44.16|45.55|45.2|43.7|42.32|42.14|42.19|41.75|42.55||42.42|42.07|41.45|40.9|40.52|41.15|40.6|40.16|40.19|39.32|39.74|39.42|40.61|41.14|40.31|39.7|39.74|39.24|39.31||38.96|39.18|38.78|38.86|39.75|39.67|39.6|39.54|39.55|40.94||41.03|40.91|41.85|42.03||41.47|41.5|40.36|39.95|41.35|40.57|40.84|40.05|40.37|39.07|38.27|39.13|39.09|40.04|39.3|38.14|37.97|38.68|38.39|39.61||40.21|40.8|40.11|39.99|39.42|41.12|41.19|41.25|38.98|39.5|40.42|38.54|36.15|33.82|33.38|33.41|33.75|32.36|32.47|31.79|32.52|34.46|35|34.96|34.16|33.67|33.95|34.58|34.74|34.51|35.3|35.75|35.92|36.71|35.76|36.42|36.98|36.95|34.88|34.52|35|35.15|35.18|33.66|33.54|34.5|34.91|36.39|38.29|37.99|38.72|38.73|37.49|37.31|37.43|37.13|37.24||37.28|36.52|35.47|35|36.47|36.25|35.19|35.6|36.28|34.98|35.2|34.5|36.11|36.5|35.83|35.73|36.83|36.93|37.4|36.47|35.57|36.03|36.14|34.9|34.7|35.38|35.46|36.15|35|34.25|34.84|35.35|34.08|34.97|35.35|35.2|35.24|34.89|33.72|33.73|33.07|34.19|34.41
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|48.1|48.36|48.75|47.33|47.65|48.57|49.31|50.08|50.12|50.17|49.95|49.84|49.52|48.75|48.31|48.36|47.84|46.69||46.15|47|46.37|46|45.42|45.47|44.92|44.65|44.91|44.69|44.03|42.98|44.47|43.98|44.52|43.88|43.24|44.32|44.54|45.69|44.54|45.25|45.58|45.01|46.03|46.24|45.6|45.93|45.3|44.39|44.62|42.95|43.1|42.19|42.47|42.25|42.8|42.4|42.55|43.19||43.33|43.95|44.17|44.75|44.7|43.52|43.96|43.79|42.96|44.84|44.8|45|45.38|44.8|43.37|42.41|41.87|42.5|41.04|41.87|41.82|42.36|41.6|41.9|41.49|42.82|43.53|42.38|42.61|42.4|42.18|42.17|42.39||41.73|40.56|41.67|41.77|40.39|40.49|39.56|40.01|39.6|39|38.32|37.51|38.7|39.52|39.23|38.85|39.3|38.5|38.54||38.42|38.75|37.93|36.9|37.36|37.3|37.69|38.19|38.07|38.54||38.3|38|38.6|38.41||38.64|38.23|39|37|39.29|39.2|38.17|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|178.2|177.06|177.33|178.16|175.97|180|183.17|187.14|186.88|186.19|182.36|180.36|177.14|172.76|174.28|174.66|176.52|179.07||176.31|179.53|177.27|179.67|180.2|179.2|174.34|175.69|176.77|179.57|179.67|176.24|173.45|173|177.09|172.34|168.29|161.5|164.72|164.24|165.3|165.15|163.8|165.7|167.66|166.57|169|168.69|165.41|169.7|168.64|167.72|164.16|163.17|160.92|161.41|162.86|163.14|165.79|164.42||164.96|167.1|167.91|167.64|166.72|163.48|165.2|169.82|170.94|169.78|172.53|170.7|172.79|168.86|165.9|164.38|161.15|163.87|161.6|163.64|162.49|164.87|168.89|170|171|171|170.4|159.41|160.52|159.23|164.24|166.5|167.24||167.29|165.16|169.49|166.93|159.99|152.54|155.15|152.72|157.36|156.15|159|165.08|164.5|170.89|168.41|165.21|167.39|167.42|167.46||166.09|163.15|161.99|162.06|161.19|163.54|164.94|162.37|160.545|162.01||164.63|159.5|160.17|157||156.66|152.39|150.2|148.15|149.88|152.1|154.87|149.22|145.83|147.28|145.22|149.57|148|149.58|149.67|144.03|142.72|140.58|143.87|141.32||142.38|144.31|143.4|143.37|143.8|146.05|144.31|147.09|145.09|147.64|151.24|147.57|150.67|151.93|156.62|147.44|154|145.13|145.5|144.85|147.59|148.29|150.04|152.51|147.71|147.64|148.69|150.98|150.41|150.99|151.99|153.9|155.5|154.23|147.86|142.25|144.74|145|142.47|141.94|140.67|141.25|140.95|137.89|137.78|138.57|139.4|139|141.13|142.91|141.99|141.07|135.56|139.85|141.76|138.53|136.99||134.72|136.26|135.78|134.9|133.23|129.82|125.2|123.13|124.02|124.13|124.65|123|122.35|124.33|124.64|122.46|120.11|123.8|127.11|126.19|125.87|125|116.03|112|108.64|113.77|113.96|114.01|113.8|113.3|112.99|112.88|107|108.04|108.5|108.96|109.08|108.28|106.11|107.46|105.81|107.83|108.79
00880|1010884|/equities/henderson-group|R1000VALUE|38.85|38.54|37.95|37.27|36.87|37.99|38.15|38.46|38.8|39.04|39.19|39.25|39.75|39.83|39.13|38.67|39.56|38.85||38.35|37.79|37.42|37.97|37.43|37.29|36.93|36.35|37.55|37.77|38.01|36.28|36.75|37|37.4|36.82|36.64|36.11|34.75|34.62|34.65|33.82|34.25|34|33.78|33|33.43|32.48|33.19|33.31|33.36|32.89|32|32.67|32.39|32.35|32.65|32.76|32.68|32.25||31.17|31|30.7|31.27|31.08|30.23|30.36|31.57|31.91|32.11|32.33|31.5|32.41|31.89|31.76|31.47|30.67|30.49|30.4|29.3|28.9|29.84|29.88|30.1|29.56|30.76|29.55|28.84|29.46|28.81|28.9|30.04|30.1||30.68|31.28|31.14|31.01|31.3|30.59|30.29|31.65|32.13|30.98|32.18|31.6|32.18|33.18|33.31|33.55|34.61|34.3|34.59||34.36|34.64|34.1|34.08|33.7|34.19|33.62|31.88|31|32.76||32.43|32.6|32.58|32.83||32.23|32|32.24|31.95|32.6|32.73|32.48|32.07|32.75|32.32|32.34|33.61|32.7|32.1|31.15|29.98|29.06|29.15|29.19|29.17||29|28.5|27.1|26.5|27.36|27.35|26.83|27.39|26.46|26.28|26.5|26.55|27.11|26.11|25.92|25.26|25.02|24.82|24.82|24.55|25.37|26.52|26.67|27.09|27.04|27.58|27.9|28.35|28.04|28.18|28.4|27.74|27.45|27.34|25.78|24.81|25.18|25|23.95|21.88|21.6|21.19|20.52|19.67|19.61|19.24|19.16|19.32|20|19.67|19.45|19.3|19.28|19.3|19.7|19.76|20.1||20.91|21.06|20.6|20.48|21.03|21.15|20.79|20.89|21.01|20.29|20.1|20.51|21.14|21.05|20.78|20.75|20.88|21.62|21.3|21.16|20.55|21.21|21.01|20.85|20.91|21.03|21.2|22.59|22.26|21.85|22.33|21.99|21.94|21.33|21.01|21.38|21.13|21.06|20.33|20.63|19.95|21.11|21.14
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|99.15|97.5|95.57|92.8|90.58|93.12|94.32|97.86|100.67|97.59|99.64|99.66|97.4|98|96.99|96.43|98|99.04||99.19|99.98|92.98|85.57|84.2|84.31|85.68|85.76|89.36|88.89|85.26|84|87.35|87.41|89.73|87.24|87.14|88.59|86.32|83.67|82.58|83.71|83.3|84.15|86.44|85.24|85.45|83|84.01|85.42|81.9|81.86|82.16|83.34|82.19|82.62|81.7|81.55|81.31|80.09||77.18|77.44|74.52|78.31|77.64|72.31|75.6|78.11|80.81|77.28|78.66|78.04|76.36|75.98|73.46|72|71.49|74.41|73.17|70.14|72.09|73.64|73.76|72.31|73.37|75.32|73.71|72.68|74.13|73.3|72.93|73.76|75.35||74.73|78.75|77.97|77.04|76.03|74.12|73|70.58|68.32|67.74|68.02|70.44|69.98|69.1|69.58|67.33|67.85|66.5|66.69||66.15|66.36|66.57|65.33|63.9|63.27|62|58.62|55.99|56.27||56.88|56.44|57|56.36||55.9|55.76|53.76|51.81|53.57|52.86|53.41|52.42|53.29|54.24|53.6|56.47|55.8|56|56.85|57.22|56.61|57.39|59.83|60.05||58.5|59|58.74|56.9|54.28|53.35|52.36|51.59|52|53.5|53.88|52.82|59.52|56.98|57.38|57.53|56.92|57.07|56.2|56.23|56.29|58.56|58.52|59.79|60.58|60.3|61.62|61.51|63.1|61.68|62.75|60.9|61.18|61.74|61.38|60.58|62.45|60.48|58.5|58.21|57.15|57.91|56.69|55.5|56.25|57.5|57.5|57|59|57.33|57.8|57.91|57.11|56.32|56.37|54.74|53.76||55.01|55.78|57|53.94|53.3|53.75|53.56|53.6|47.7|46.74|45.45|45.58|44.5|45.88|46.98|46.37|45.89|47.32|47.35|47.64|45.5|46.55|46.33|44.65|45.78|46.41|46.25|45.52|46.01|44.85|44|44.55|42.7|42|40.52|41.44|40.09|40.29|38.63|40.25|39|40.05|39.69
00882|8130|/equities/new-york-times|R1000VALUE|42.64|42.73|42.05|40.98|40.15|39.77|41.25|40.93|41.37|41.99|42.02|41.77|42.59|41.81|42.16|42.55|43.15|42.8||43.3|42.51|43.65|42.7|42.01|43.07|42|42.06|42.57|42.76|42.71|42.69|43.71|44.39|44.9|44.38|43.27|44.38|45.6|45.82|45.26|45.95|46.49|47.38|47.25|48.44|48.03|48.37|49.13|49|49.24|48.36|48.2|48.13|48.42|48.41|48.9|49.53|50.29|50.49||51.72|50|48.88|49.08|48.18|46.86|48.14|50.33|50.06|48.62|50.07|51.05|50.42|50.79|50.88|51|51.04|49.92|50.15|50.8|52.44|54.18|55.06|51.9|52.31|52.28|52.26|51.31|50.63|49.7|49.62|48.9|49.16||49.29|49.38|49.82|51|51.14|51.38|50.05|51.02|49.8|49.67|49.99|55.08|56|53.66|50.5|49.89|49.41|48.58|49.69||49.37|48.3|46.87|48.2|47.61|47.87|48.14|48.27|49.16|51.99||51.86|51.94|51.75|51.44||50.44|49.24|48.7|48.66|50.12|49.75|50.19|50.62|51.03|51.16|50.31|47.3|46.56|47.11|46.64|45.21|44.49|43.27|42.35|41.98||41.2|41.4|40.91|40.03|40.07|41.95|40.92|39.78|39.12|38.65|38.61|38.57|40.82|39.46|40.59|40.64|40.68|40.2|39.91|40.37|40.68|41.45|42|41.97|44.49|43.25|43.97|44.2|45.64|44.47|43.96|42.77|43.91|45.71|45.69|45.68|45.69|43.74|43.21|43.06|42.09|42.38|42.02|41.36|41.72|42.54|42.44|41.56|42.32|42|42.23|43.51|43.69|43.67|44.07|43.74|42.8||43.37|43.5|43.62|43.46|43.91|43.38|43.65|42.9|43.53|43.87|44.23|43.63|44.06|44.24|44.87|44.85|43.47|43.78|43.7|45.64|46.36|47.66|47.39|45.64|46.38|46.18|45.45|45.24|45.5|45.01|44.17|45.11|45.63|45.3|45.6|44.91|44|43.81|41.96|43.56|42.63|43.15|42.9
00883|15668|/equities/commerce-bancshar|R1000VALUE|70.0476|70.2762|70.1714|68.381|68.5048|72.6857|71.6|71.1143|71.6667|71.5524|73.4286|72.1333|72.6|73.5048|73.1048|73.7333|74.8381|74.6667||74|74.4857|73.0571|74.3524|75.2|74.6857|73.8|73.6381|75.7619|75.9619|76.1048|72.9143|76.1048|75.4667|76.7333|75.7048|76.0381|75.8952|74.381|75.0286|74.9429|74.219|74.4095|74.4857|74.1714|71.7143|72.2857|71.219|72.7238|73.8|72.8571|72.4952|72.2571|74.0571|74.181|73.9619|73.4667|74.4191|74.2|74.1714||72.4286|73.4571|73.5048|73.7333|73.6095|70.8191|72.181|72.4952|75.1048|75.4286|76.8667|75.5333|75.781|77.2|75.9714|74.7905|74.8857|74.2571|74.2667|72.1143|72.0476|71.2952|71.6952|71.6095|71.6286|74.981|72.2857|70.9333|70.4667|69.9333|69.4|70.8476|70.6571||69.7714|68.6476|70.4762|68.981|68.0095|67.7619|65.3905|65.0667|65.381|63.7238|64.8191|66.2952|66.0095|65.8857|65.2095|64.7619|65.6|67.7333|67.4||67.0476|68.4952|68.3905|68.1238|65.8952|67.3143|66.6667|64.9905|62.6762|62.7238||62.9905|62.5333|63.781|63.3905||63.7429|62.3238|61.2|59.9048|61.5048|61.4857|61.4095|60.3238|61.0286|59.5143|59.8|60.8476|59.628|59.981|61.0857|60.2667|60.5524|60.0381|61.6145|62.8209||62.5034|62.3583|63.3469|61.8231|61.4059|63.2835|63.2925|63.4921|61.7959|61.1701|62.3039|61.6962|61.678|57.8866|55.8912|58.2041|59.2134|56.7256|56.4082|55.229|54.712|56.8435|57.2698|57.6599|55.4104|56.3628|56|53.3424|53.3787|51.746|53.1973|54.8481|54.8934|55.6463|55.1655|54.4671|53.3333|52.1542|49.9229|50.8753|50.3492|49.7415|49.9048|48.254|48.5805|49.2789|49.4966|49.932|51.4921|50.5306|50.7664|51.61|50.2222|50.4218|51.6281|51.6916|53.6962||54.6123|53.5782|53.2245|54.1134|53.7687|55.0839|53.9229|54.2132|54.7211|53.6962|53.1338|53.415|53.9864|54.9751|55.3107|54.5941|55.1111|56.2358|55.356|54.4218|52.8435|53.2698|52.6077|51.9637|51.9728|51.8367|51.6372|51.3469|51.7007|52.6893|53.7959|52.0181|52.1451|49.8957|50.8118|52.3084|51.6644|51.3288|50.5397|50.5669|49.0431|50.4036|50.9478
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|52.77|52.68|53.21|52.21|52.93|52.8|53.65|53.72|53.65|53.67|53.22|53.55|52.67|51.87|52.27|51.81|51.68|50.91||50.58|50.68|50.85|51.37|50.27|50.18|49.83|49.42|49.21|50.26|49.66|48.58|49.02|49.33|49.4|48.92|48.43|49.04|49.26|49.98|48.95|48.65|48.68|49.16|49.07|48.85|49.81|50|48.91|48.53|48.35|47.32|47.38|47.19|46.98|47.16|47.07|47.26|46.99|47.47||46.1|46.4|46.22|47.24|46.31|45.83|45.97|45.45|45.17|45.94|45.55|45.87|45.37|44.99|43.89|43.88|43.88|43.9|42.93|42.72|42.07|42.67|42.86|43.31|43.4|43.24|43.23|42.57|42.26|42.45|42.57|42.8|43.75||43.28|43.58|43.37|42.89|42.58|42.86|42.3|42.62|42.65|40.91|40.68|41.25|42.04|41.79|41.91|42.03|42.08|41.14|41.23||41.08|41.45|41.45|40.91|41.37|41.34|41.34|41.2|40.88|42.24||41.71|41.46|41.99|41.85||41.31|41.97|41.02|40.27|42.69|42.28|42.25|41.47|41.04|40.81|41.45|41.67|41.7|42|41.51|41.38|42.13|42.22|42.31|42.51||42.49|42.66|42.65|41.96|41.67|43.16|42.79|43.4|42.09|43.66|42.04|40.74|43.97|42.49|42.57|42.12|41.27|40.26|39.98|39.71|40.05|41.38|41.71|42.06|41.66|41.52|41.47|41.94|42.5|41.5|43.32|44.04|43.64|43.74|42.85|42.86|43.11|42.07|40.12|40.12|40.47|40.38|40.25|38.91|39.2|40.26|39.56|40.16|41.24|41.58|42.45|41.32|40.44|40.79|41.09|41.04|41.41||42.39|43.09|42.68|42.45|42.88|43.23|43.49|43.25|43.09|42.86|42.59|42.36|43.03|42.78|42.24|42.49|42.87|42.47|43.18|43.3|43.08|43.79|44|43.65|43.95|44.28|43.25|42.67|41.52|40.82|40.96|40.19|39.01|39.49|39.05|38.57|38.49|39.11|37.98|38.66|38.31|38.26|38.39
00885|39274|/equities/first-american-financial-corp|R1000VALUE|61.66|62.08|62.8|62.01|62.57|64.68|66.11|65.56|65.94|65.53|65.33|65.14|64.19|64.09|64.33|63.94|65.17|64.68||64.14|64.37|63.97|65.72|65.73|65.99|65.55|65.45|65.97|66.38|66.3|64.34|65.56|65.6|66.68|65.73|65.51|65.32|65.81|65.5|65.14|66.2|65.82|65.11|64.69|62.3|62.75|61.55|61.45|61.59|61.29|61|60.27|60.42|60|59.78|58.92|58.67|57.91|57.5||56.95|56.77|56.86|57.02|55.98|53.7|53.94|53.56|53.63|53.8|55.41|55.16|56.24|58.39|58.05|56.5|55.34|52.88|51.18|51.21|52.75|52.75|53.99|53.18|52.75|55.21|55.89|56.1|56.65|57.06|56.36|56.63|57.26||57.6|56|55.44|55.61|54.65|54.71|53.89|53.81|53.89|52.46|53.47|53.89|54.88|55.33|54.63|54.34|54.68|53.39|53.02||52.45|54.83|54.49|53.28|53.06|53.44|53.27|52.44|51.31|51.71||51.13|51.52|52.06|51.76||52.33|51.94|52.07|53|53.72|53.34|53.27|51.99|52|50.45|50.07|48.68|47.79|48.9|49.16|48.24|48.4|49.03|49.03|49.41||50.39|50.65|50.9|50.27|50.03|49.52|48.36|48.71|47.89|47.66|48.17|46.79|50.78|49.57|48.96|47.82|46.54|45.49|45.93|45.83|45.8|47.34|48.45|46.87|51.75|52.5|52.4|54.47|53.25|52|53.11|53.24|52.95|53.18|52.56|52.78|53.63|52.59|50.57|51.06|50.73|51.23|50.94|49.44|50.53|50.9|52.28|51.71|53.09|52.08|52.4|53.38|52.78|52.33|52.89|51.97|51.76||53.46|54.42|52.79|52.55|53.01|53.11|52.3|52|52.87|51.04|50.57|50.07|51.43|51.59|51.39|51.42|51.54|54.24|55.34|54.38|52.94|53.33|53.59|52.18|51.3|51.93|51.99|52.35|52.48|54.25|55.33|55.92|53.81|54.35|53.75|54.63|52.89|52.16|48.77|48.16|46.73|47.57|47.07
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|38.03|37.18|37.01|36.67|36.55|37.94|38.39|39.26|40.24|39.36|38.96|40|39.4|38.05|38.05|38.41|39.92|39.13||38.12|38.9|38.51|38.38|38.29|38.33|37.59|37.66|39|39.16|38.24|37.23|38.82|39.08|40.37|40.34|39.16|40.05|40.35|41.47|41.38|40.82|40.08|40.12|39.81|39.26|39|38|38.31|38.99|39.16|39.1|39.3|39.09|39.83|39.25|37.96|38.76|38.16|38.09||38.04|38.25|36.9|37.1|37.59|35.8|37.15|36.66|37.8|36.86|38.95|38.94|39.84|40.5|40.27|39.49|39|38.54|38.26|37.95|38.03|37.35|36.98|37.38|36.39|37.22|37.35|37.1|36.37|35.16|34.78|35.86|35.24||36.46|36.15|36.62|36.92|36.25|36.6|35.41|33.24|31.79|31.29|32.42|32.56|32.76|34.45|33.4|35|36.01|35.01|35.97||35.57|35.91|35.8|34.72|33.4|33.6|34|32.8|32.3|33.34||33.19|33.1|33.75|33.44||33.29|33.13|33.2|32.13|33.73|33.36|33.31|32.58|33.69|33.79|33.2|33.59|32.6|33.83|33.33|32.43|32.48|32.07|32.1|31.77||31.57|31.41|30.49|30.53|30.13|31.11|30.67|32.1|28.44|28.15|30.73|30.87|27.82|23.28|22.84|22.67|22.49|20.07|21.1|21.16|21.06|23.22|24.77|25.44|24.6|24.96|25.09|24.91|25.06|24.25|24.31|25|24.32|23.91|23.75|23.6|22.7|23.2|21.74|22.44|22.33|22.99|23.27|22.43|22.5|24.13|24.1|24.66|25.78|25.53|25.06|24.38|23.63|24.05|23.82|23.43|23.81||24.64|24.69|24.07|23.91|24.94|24.11|23|22.98|23.5|22.69|23.11|23.14|23.85|24.38|24.31|23.89|23.72|24.61|24.29|23.41|22.51|21.89|22.01|20.45|20.22|20.16|20.44|20.44|20.65|20.86|20.9|21.45|21.08|20.96|20.87|21.37|21.16|20.26|19.53|20.2|18.8|19.9|19.51
00887|13090|/equities/oshkosh-corporati|R1000VALUE|122.51|121|120.19|118.44|117|124.98|126.63|128.12|128.5|129.12|130.74|130.5|129.85|131.88|131.4|129.12|132.77|133||132.36|132.5|130.64|131.49|132.6|132.26|133.01|133|136.93|135.36|134.24|128.61|132.92|130.88|134.73|131.66|130.04|128.45|127.36|126.47|126.91|129.57|127.25|123.39|125.45|122.29|123.55|119.01|120.96|120.57|125|121.13|119.92|121.69|121.06|119.8|118.7|119.29|120.31|121.88||119.58|120.66|119.3|120.02|117.84|113.75|114.95|117.36|119.35|119.59|119.79|117.06|117.83|116.45|113.63|114.49|112|112.74|114.41|108.38|108.38|107.15|110.7|108.02|107.7|111.5|116.57|103.2|99.07|98.11|98.13|101.08|99.9||98.8|98.29|98.81|97.83|97.47|99.54|95.82|93.71|94.04|93.08|94.26|90.73|90.9|93.68|94.98|93.41|95.65|95.87|95.09||94.08|94.76|95.23|94.51|90.79|93.01|92.74|88|84.86|86.54||85.46|84.95|86.5|86||86|84.35|84.75|84.3|86.64|86.58|88|86.94|87.02|84.73|84.81|85.25|83.05|83.88|83.67|81|82.14|82.44|83.21|84.06||86.33|85.69|81.5|79.64|78.59|76.96|77.39|77.79|74.46|73|75.3|74.95|72.01|70.42|69.81|71.71|71.46|68.34|68.84|70.85|71.8|76.05|77.07|79.1|78|79.23|81.09|82.42|79.55|77.43|78.65|78.66|79.17|79.44|78.64|77.42|77.72|75.4|71.66|73.91|73.45|73.35|72.94|70.76|70.7|72.88|72.81|76.11|79.27|77.5|77.58|77.65|77.49|75.48|77.58|76.3|77.96||79.03|79.45|79.16|76.89|78.49|78.66|77.95|77.84|79.35|77.99|77.55|77.76|78.87|80.04|81.13|80.37|82.18|84.34|83.45|81.35|80.4|80.48|79.55|79.71|79.02|79.71|80.39|79.99|79.81|78.76|79.6|78.83|77.46|76.17|76.71|77.47|77.6|76.72|73.34|73.07|70.45|70.86|70.39
00888|1058014|/equities/americold-realty-trust|R1000VALUE|38.05|37.73|37.87|37.78|38.09|38.36|38.74|39.14|39.22|39.4|39.27|39.92|39.63|38.77|38.91|38.7|38.35|38.03||37.73|38.22|38.5|37.87|37.98|37.81|37.8|37.63|37.84|38.21|37.64|37.33|37.66|38.31|38.5|37.67|38.74|39.36|39.95|40.55|39.65|39.02|39.02|39.63|39.33|38.53|39.16|39.17|38.55|39.12|39.86|39.18|39.85|39.86|39.27|39.26|39.55|39.53|38.92|38.84||38.79|38.28|38.7|38.7|38.24|37.36|37.41|37.29|37.04|38.19|37.24|37.8|37.23|35.74|34.59|34.75|34.5|34|34.14|34.18|34.33|34.34|35.26|35.75|36.38|37.41|37.38|37.18|36.66|35.79|35.51|35.55|35.76||36.39|36.56|36.76|36.18|36.6|36.01|36.09|36.22|36.09|34.99|34.53|34.87|36.07|36|35.25|35.33|35.23|34.26|34.39||34.11|35.04|34.77|34.67|35.34|34.6|34.26|35.38|35.68|37.2||36.76|35.94|36.35|36.56||36.08|36.91|36.11|35.5|36.05|35.6|35|33.83|34.07|33.88|33.64|33.75|34.17|34.19|34.06|33.73|34.33|34.35|34.17|33.9||33.35|34.2|34.37|35.17|35.45|36|36.35|37.01|36.42|35.79|34.91|34.77|38.5|37.75|37.23|37.01|36.5|36.51|36.17|35.84|36.65|37.02|37.02|37.21|36.68|36.9|36.54|37.55|37.56|37.27|38.45|38.25|38.6|38.29|37.45|37.5|37.58|36.76|36.01|35.98|35.82|35.75|36.17|35.49|35.43|35.4|35.38|35.03|35.68|36.45|37.11|37.03|36.79|37.03|37.74|38|37.32||37.96|38.76|38.52|38.28|38.47|38.68|38.37|38.62|38.22|38.91|38.81|38.48|39.11|38.91|38|38.7|39.46|38.9|39.06|39.74|41.02|40.96|41.01|40.11|40.51|40.45|40.25|39.67|39.35|38.32|38.49|38.99|37.96|37.55|37.74|36.21|35.86|35.8|35.73|36.58|36.95|36.45|37.76
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|116.14|116.19|115.76|113.48|114.09|122.22|122.3|123.4|123.95|123.55|125.92|126.4|126.05|128.62|127.7|127.09|127.8|127.18||126.68|124.74|122.62|123.71|123.68|124.35|124.32|124.54|127.09|127.08|128.12|125.86|128.2|127.49|126.31|129.32|133.29|129.58|130.98|131.99|132.15|132.62|131.96|130.18|130.3|129.98|131.26|126.92|130.56|132.7|133.02|133.05|132.18|129.41|129.73|128.65|127.88|129.33|126.67|129.29||125.31|127.98|126.92|127.02|126.24|123.21|123.39|122.49|124.64|126.37|129.13|130.6|132.82|129.37|131.14|129.29|127.76|126.15|127.14|126.08|124.84|125.18|125.25|125.78|124.14|128.87|124.99|126|123.54|120.98|117.28|113.79|113.7||111.98|112.46|113.6|114.27|110.4|112.95|107.11|103.64|105.92|105.99|108.03|108.28|106.35|109.9|109.05|109.06|112.55|113.08|111.82||113.45|114.53|115.68|115.22|114|118.29|120.25|115.31|111.98|116.53||115.18|115.38|115.53|115.04||114.47|113.17|113.02|113.87|118.89|118.52|121.74|118.64|121.24|120.17|119.19|122.25|118.21|123.01|121.27|120.37|120.7|117.92|119.29|120.6||123.12|122.98|115.56|116.33|116.34|118.36|114.04|117.99|112.65|111.22|116.48|126.81|117.68|108.41|102.82|101.25|105.09|102.99|99.19|94.44|97.5|103.38|107|109.88|104.68|104.15|105.61|105.36|103.27|101.93|103.5|106.51|105.83|105.27|103.36|101.99|102.95|100.91|95.22|95.74|95.53|96.71|94.59|91.27|92.74|97.19|99.6|99.79|101.07|101.56|102.86|104.4|102.55|103.63|103.02|97.54|96.79||96.77|94.36|91.62|90.53|93.99|95.02|92.37|94.26|96|90.62|91.65|91.76|92.38|94.29|95.58|93.45|93.42|97.99|97.05|92.85|88.32|94|91|85.02|85.67|84.4|86.13|86.26|84.99|86.52|88.93|86.78|86|84.65|84|84.78|78.37|74.28|70.83|71.12|67.59|71.48|71.56
00890|20664|/equities/stifel-financial-corp|R1000VALUE|64.79|63.3|61.98|61.3|61.67|65.06|64.85|64.815|65.4|64.01|65.36|65.5|65.04|67.27|68.17|67.93|70.04|70.08||69.3|69.27|67.76|69.26|69.15|68.91|67.77|67.1|70.05|69.59|68.74|65.84|67.44|67.16|70.58|70.51|71.65|71.59|70.15|70.09|69.02|70.52|68.51|68.83|69.96|67.04|67.32|66.46|68|69.61|70|68.82|67.09|67.77|67.3|67.55|66.39|66.29|66.78|66.64||64.39|64.42|63.37|63.82|64.57|61.19|62.87|63.41|64.55|66.25|68.28|67.09|66.81|67.24|67.24|64.96|64.9|64.29|63.97|63.68|63.36|63.09|63.76|62.45|62.82|64.47|61.96|60.64|59.12|57.64|57.59|58.28|59||57.66|56.71|56.24|55.71|55.4|54.77|53.44|53.15|53.82|52.33|53.9|50.8|50.25|52.53|51.51|52.09|53.47|52.78|52.5||51.68|51.86|52.71|52.99|51.57|53.11|52.46|49.91|47.93|50.9||50.72|50.24|51.24|51.72||51.19|50.67|51.3|51.64|52.54|51.47|52.0467|50.6267|50.56|49.2734|49.8134|50.16|48.92|49.4734|48.64|48.6534|47.72|47.4|47.6|47.9867||48.1334|47.0867|45.9867|45.6667|46.0134|47.0334|45.9067|46.9267|44.6867|44.1067|46.52|45.3734|42.36|41.3534|39.7334|39.6667|40.2534|39.5667|38.7667|39.1134|40.1867|40.9134|40.9934|41.3734|40|39.9267|40.1534|39.7534|39.3934|37.5467|38.0467|38.16|37.76|38.1734|37.4134|36.4667|36.9267|35.9467|33.5533|34.26|33.7067|33.9467|33.74|32.2667|31.94|32.4534|32.8933|34.0733|35.6934|34.7867|35.3267|35.9267|35.0667|34.9|34.9|34.0067|34.5734||35.6133|35.36|34.3334|33.4133|34.3667|34.96|33.98|34.8867|34.96|34.08|32.98|33.4734|34.1133|34.6667|35.06|34.7667|35.4867|36.86|36.3534|35.0334|33.2533|33.6667|33.0733|32.3667|32.54|32.2533|31.9733|32.4333|31.84|31.7267|32.5867|32.4867|32.8|32.7533|32.7667|33.84|33.7867|33.32|31.72|32.5134|30.2733|30.7533|30.0333
00891|16937|/equities/pinnacle-financial|R1000VALUE|88.07|88.29|87.32|85.18|85.58|90.35|88.25|87.94|89.12|89.43|91.85|90.53|90.36|91.95|90.82|91.02|92.64|91.89||91.44|91.57|88.76|91.56|90.75|91.37|89.03|89.11|93|91.09|90.28|85.83|89.95|88.16|90.42|87.11|88.92|89.51|87.54|88.32|89.16|89.73|89.55|89.28|89.46|84.6|87.34|84.65|91.64|92.63|91.84|89.06|91.4|90.53|91.1|89.73|88.37|89.19|90.36|91.02||88.68|89.51|90|90.42|89.97|85.57|86.91|88.23|91.64|93.42|92.98|91.79|90.72|92.39|90.9|89.09|88.72|88|85.65|84.22|83.17|82.27|83.55|83.28|82.05|86|83.38|81.44|79.84|79.37|78.22|78.3|77.23||75.09|74.37|76.25|74.24|73.35|74.24|70.88|69.81|70.12|68.64|70.93|72.03|71.56|73.81|71.975|70|73|71|70.55||70.27|70.79|70.18|71|67.59|68.81|69.41|65.18|63.74|64.28||64.38|64.48|65.5|65.34||65.2|63.5|63.45|62.83|62.93|62.105|62.38|60.65|61|59.36|58.98|60.08|60.025|58.9|58.61|57.68|55.85|55.61|56.44|57.41||56.04|56.9|55|53.52|53.57|55.69|53.96|54.73|50.69|49.88|53.05|51.65|48.74|45.77|43.29|46.13|47.18|46.65|44.5|42.37|42.84|45|44.63|45.44|43.18|41.25|40.1|39.95|39.42|37.91|39.37|40.21|39.69|40.51|40.13|39.03|39.15|37.97|35.2|35.64|35.45|35.73|35.65|33.7|33.33|33.97|35.58|36.3|38.53|38.65|39.25|40.18|38.89|38.76|40.01|40.04|40.3||41.04|40.08|39.82|39.45|40.69|41.6|41.28|42.54|42.92|40.46|40.76|41.31|42.49|43.3|43.64|43.13|43.6|45.46|44.26|42.78|40.05|40.25|40.25|39.54|39.83|40.01|40.35|40.38|39.52|41.51|42.1|39.77|41.85|39.34|38.86|40.82|40.14|39.54|38.93|39.05|37.11|39.07|38.59
00892|16499|/equities/littelfuse|R1000VALUE|244.58|243.18|241.12|242.12|243.77|255.38|258.84|261.31|260.45|258.44|258.46|260.08|257.55|262.75|258.07|257.05|263.5|263||262.59|260.39|254.57|258.66|259.82|261.22|255.87|251.46|259.75|256.1|256.13|248.85|251|249.16|263.35|259.35|259.5|261.67|264.2|267.5|269.42|276.67|280.14|279.27|277.19|268.7|271.95|267.2|271.6|272.11|274.78|273.94|268.29|270.87|271.06|268.5|269.32|270.49|272.65|270||266.77|262|259.56|265.77|262.32|253.06|255.25|258.9|263.19|265.19|271.61|272.25|276.26|270.8|266.29|266.92|265|258.57|259.18|255.71|260.92|263.9|273.41|266.34|260.28|267.95|267.27|273.5|276.64|270|270.27|275.47|275||273.09|270.08|271.72|268.2|262.06|254.79|261.69|266.87|258.5|245.92|252.72|248.75|261.45|273.54|278.31|277.31|286.76|283|277.17||280.01|285.0344|280|273.47|260.12|269.08|264.18|257.53|250.99|253.16||253.99|250.48|254.47|254.68||252.91|251.12|248.7|248.1|250.57|246.88|250.47|246.35|248.82|242.76|246.8|251.19|246|247.02|244.37|240.9|239.75|244.52|241.75|238.83||240.81|236.34|233.33|231.65|229.75|230.29|228|228.6|220|220|220.78|213.77|220|211.22|207.72|206.36|204.8|199.57|199.17|191.2|196.83|194.97|200.18|202.31|197.18|194.25|193.36|192.78|193.05|186.84|189.87|188.66|188.8|189.97|190|188.23|188.39|183.92|180.06|178.23|178.29|176.05|172.08|168.07|165.45|168.85|168.53|173.41|180.05|176.17|180.17|179.87|176.78|175.8|178.17|174.95|177.52||179.02|184.77|185|180.88|184.41|182.75|185.59|186.19|187.24|182.93|179.74|182.3|186.14|187.92|188.33|188.97|190.88|192.73|189.6|185.12|185.55|185.79|185|181.61|177.65|177.69|178.78|181.9|176.21|172.29|173.85|173.27|172.5|175.14|173.05|171.94|173.53|171.99|166.04|168.51|165.17|168.36|166.93
00893|39216|/equities/american-campus|R1000VALUE|48.17|48.2|48.94|48.02|47.99|48.38|48.6|48.89|48.67|48.65|48.69|49.07|48.58|48.32|48.5|48.66|48.85|47.22||47.07|47.13|46.84|45.98|46.25|45.92|46.29|46.45|46.62|46.69|46.45|45.18|45.51|46.06|46.29|45.41|45.36|45.74|45.3|45.61|44.96|45.34|44.82|45.34|45.95|45.59|45.87|45.03|44.34|43.92|44.18|43.37|43.55|43.43|43.23|43.5|44.07|44.16|43.99|44.23||43.43|43.03|43.25|43.73|43.64|42.17|42.61|42.73|41.83|43.6|44.28|43.9|45.04|44.03|42.33|41.81|42.24|42.33|42.18|41.19|42.25|41.9|41.41|41.78|41.38|42.4|43.39|44.24|42.77|42.63|42.7|43.24|43.51||43.63|43.03|43|42.76|43.05|42.63|42.7|41.71|42.23|41.26|41.24|40.58|40.98|42.06|41.5|42.12|42.54|42.29|43.27||43.17|42.5|41.62|41.39|41.79|42.28|41.85|41.15|41.11|42.96||42.06|42.26|42.9|43.67||42.57|43.87|42.46|40.99|43.92|43.39|44|43.19|43.03|42.2|42.55|43.03|43.26|42.62|42.05|40.66|40.16|40.4|40.24|41.07||41.33|41.49|40.8|40.4|40.3|41.77|41.13|42.02|40.29|40.86|41.04|39.94|42.83|38.99|38.32|38.8|38.53|37.79|37.06|35.83|36.85|37.14|37.35|37.47|36.91|36.21|36.16|36.63|36.62|36.3|37.21|36.97|37|37.5|36.74|36.75|37.26|37.48|35.98|34.94|34.95|34.91|34.7|33.24|33.06|34.92|34.36|35.05|36.99|36.97|36.88|36.45|34.92|35.11|35.92|35.86|35.54||35.56|35.15|33.87|33.59|34.05|34.18|32.77|33.55|33.18|32.53|32.2|31.07|32.46|34.06|33.99|33.81|34.83|34.98|35.62|35.11|34.37|35.09|35.78|34.87|35.45|36.04|35.47|36.07|35|34.06|34.36|34.5|33.25|32.07|33.94|33.74|34.21|34.35|33.01|32.63|32.31|32.1|32.99
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|27.83|28.28|28.49|28.09|28.63|28.81|29.25|29.51|29.31|29.43|29.19|28.59|28.68|27.81|27.9|28.09|27.98|27.37||27.53|28.06|28.19|28.01|27.93|27.74|27.54|27.51|27.59|27.72|27.76|27.5|28.06|28.24|28.5|28.12|28.11|29.02|29.56|29.45|28.82|28.84|28.69|29.21|29|29.44|29.19|29.15|28.79|28.54|28.48|28.07|28.46|28.05|27.94|27.93|28.09|28.17|27.97|28.21||27.82|27.94|28.15|28.24|28.09|28.16|28.49|28.68|28.32|28.38|28.3|28.29|28.62|28.26|27.13|27.25|27.04|27.33|26.57|26.5|26.81|26.75|27|27.56|27.49|27.91|28.33|27.4|27.64|27.94|28.41|28.52|28.97||28.91|29.17|29.06|28.62|28.81|28.79|28.74|28.73|29|28.32|28|27.8|28.83|28.92|29.19|28.81|28.66|28.1|28.74||28.21|28.35|26.9|26.37|26.67|26.5|26.78|26.4|26.26|27.3||27.18|27.22|27.51|27.45||27.36|27.72|27.26|26.65|27.5|27.37|26.82|26.37|26.27|25.85|25.74|25.76|25.86|25.84|26.15|25.83|26.01|26.23|26.41|26.68||26.65|26.93|26.77|27.17|26.8|27.75|27.9|28.72|27.63|28.1|28.14|26.65|27.99|26.72|26.69|26.2|25.17|24.57|24.34|23.79|24.39|25.44|25.48|25.66|25.07|25.07|25.33|25.61|25.74|25.53|26.03|26.06|26.05|26.65|26.22|26.45|26.5|27|25.99|25.67|26.05|25.85|25.9|25.32|24.95|25.52|25.03|24.84|25.65|26.26|26.98|27.01|26.21|26.6|26.31|26.35|26.46||26.76|26.67|26.18|26.11|26.32|26.02|25.49|25.73|25.84|25.71|25.34|24.66|25.36|25.88|25.76|25.87|26.18|26.32|26.79|26.82|27.25|27.3|27.51|27.11|27.51|27.73|27.48|27.44|26.68|26.57|26.81|26.62|25.8|26.08|26.66|26.03|25.75|26.43|25.51|25.81|25.73|26.01|26.38
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|209.5|211.3|211.86|208.68|208.99|217.24|219.7|219.61|221|221.49|223.41|222.86|220.9|222.37|219.87|218.75|218|218.89||216.37|214.35|211.6|215.92|214.56|213.42|213.18|212.71|216.34|216.46|216.29|211.04|215.84|218.36|218.96|216.32|214.74|214.03|214.57|213.21|212.04|210.93|206.75|206.75|207.36|205.01|208.08|207.52|209.62|209.14|209.81|207.68|205.75|208.03|207.63|207.54|204.2|207.58|206.34|206.18||206|205.58|207.11|203.4|200.64|194.69|193.21|193.39|196.54|198.06|198.33|195.62|197.53|195.7|193.29|187.22|184.53|189.74|187.89|180.96|183.14|180.35|178.3|178.08|181.14|187.07|187.04|191.37|183.14|179.11|177.34|174.9|177.63||170.73|170.5|168.13|165.33|165.15|162.8|161.88|159.62|159.91|158.01|161.28|163.95|160|168.65|167.09|166.57|167.85|170.24|173.16||171.25|172.61|171.59|169.8|167.76|170.96|171.65|163.22|164.18|169.64||168.04|166.61|167.96|166.37||166.6|164.56|164.99|166.87|170.56|174.63|176.45|175.4|179|173.97|171.54|172.84|169.24|167.4|164.12|164.04|162.69|162.95|163.2|165.63||169.13|166.82|160.1|162.2|162.26|164.74|162.01|165.27|160.14|157.16|161.53|157.2|160|151.5|151.99|157.89|152.28|149.43|142.64|140.56|144.05|148.81|151.45|153.25|149.94|147.7|147.68|148.43|147.79|150.48|147.37|148|149.98|150.92|148.78|148.42|147.91|146.11|137.21|140.76|142.09|142.62|143.22|138.64|139.29|144.2|143.9|146.7|150|146.01|145.17|146.77|148|138.1|142.88|142.42|147.09||151.53|153.08|150.29|150.09|151.76|153.74|153.25|158.09|162.81|159.15|159.1|161.51|161.98|162.66|166.74|163.62|163.11|170.02|172.23|167.89|161.46|171.01|175.44|175.41|174.03|174.4|173.67|175.34|173.06|176.41|180.91|179.5|177.91|177|179.57|180.02|176.8|176.19|170|169.2|161.92|166.48|168.31
00896|15649|/equities/caseys-general|R1000VALUE|196.89|199|198.58|197.57|200.46|205.01|202.49|205.34|207.89|205.39|205.74|207.05|216.1|219.38|216.58|215.2|220.09|221.1||218.25|221.2|219|222.08|221.11|219.79|219.96|221.79|224.31|225|226|219.43|218.14|222.67|224.08|221.26|223.44|222.4|221.91|223.83|223.75|224.84|222.36|223.11|224.04|221.81|222.01|224.27|223.55|223.75|221.56|218.2|218.91|219.24|219.61|217.63|216.16|216.93|219.99|217.51||216.04|216|216.34|218.2|211.95|205.9|210.45|206.13|210.23|204.98|207.44|207.55|208.9|207.71|203.85|204.6|198.39|201.5|205|199.97|199.09|200.29|201.94|203.65|204.78|207.705|204.38|204.91|208.93|208.5|208.99|213.07|208.86||211.7|207.69|205.52|203.53|201.16|190.69|187.3|187.85|186.12|188.28|194.82|207.55|203.58|200.61|197.22|196.04|195.27|190.35|188.23||186.31|185.69|185.58|182.95|182.54|184.79|183.66|180.04|176.11|180.49||178.34|179.01|181.6|177.46||178.1|179.21|177.87|179.02|181.22|177.25|177|174.5|177.71|178.13|178.77|182.72|185|192.22|185.29|182.54|185.62|184.01|181.12|180.75||183.91|182.94|180.03|183.67|182.73|190.72|190.28|194.58|188.29|193.44|193.13|191.97|187.87|178|170.15|174.81|169.57|169.87|170.1|171.35|178.2|180.85|181.25|184.94|182.88|183.24|183.01|184.11|183.97|178.01|185.73|185.1|184|183.96|181.09|184.12|185|181.78|178.61|177.06|177.39|175.44|174.99|171.61|171.17|173.45|172.01|171.96|177.21|174.46|177.39|177|176.31|177.56|174|174.37|174.86||179.13|181.65|177.26|178.32|177.31|177.31|175.05|177.1|180|179|176.67|176.41|176.73|176.72|175.43|172.18|172.49|173.81|172.99|171.69|169.64|169.54|170.87|164.86|159.79|160.49|160.09|163.03|164.47|163.58|165.7|164.99|164|161.2|160.73|158.4|157.95|157.86|154.42|153.31|151.66|148.92|150.53
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|112.07|112.5|112.44|108.78|108.11|116.71|115.06|114.16|116.28|116.44|119.75|120.89|119.72|121.71|121.39|121.62|122.73|121.71||120.92|120.68|118.94|121.54|122.88|122.03|120.95|121.03|123.74|124.1|123.64|118.63|122.29|121.09|124.32|121.77|124.24|123.97|120.8|122.41|121.64|118.63|118.08|117.12|116.51|112.11|113.11|110.88|113.76|114.74|114.04|111.39|108.87|110.25|110.69|110.09|108.08|109.51|109.95|111.39||108.49|109.55|109.32|110.9|112.22|107.52|109.62|110.85|116.9|115.32|117.05|115.75|115.65|117.18|114.91|111.91|113|112.26|112.09|109.61|107.45|106.75|107.03|106.34|105.4|109.63|106.85|106.07|103.12|101.44|101.16|103.38|101.9||99.58|99.15|99.27|97.95|96.78|97.27|94.24|93.62|93.65|92.96|93.07|96.86|95|97.7|95.59|94.29|96.96|97.59|97.26||96.36|97.78|96.79|96.66|92.98|95.72|95.5|90.68|87.87|87.54||87.4|87.08|87.73|88.12||88.28|86.41|86.93|86.29|87.71|88.53|88.55|87.08|88.61|86.21|86.65|88.73|86.93|86.41|86.69|86.05|84.97|86|86.14|86.81||88.81|86.97|84.53|82.91|82.57|84.85|82.83|83.73|79.49|77.4|82.74|82.27|77|72.88|68.9|72.15|73.26|71.02|68.23|65.77|65.24|69.15|71.06|71.64|68.41|68.03|67.81|69.25|68.78|65.83|67.9|69.42|69.5|70.5|69.88|68.63|68.18|65.7|62.37|63.42|63.74|64.75|63.91|61.71|62.53|63.59|64.13|66.16|68.06|67.23|67.25|68.62|67.93|67.97|68.78|68.88|71.14||71.86|70.95|69.69|69.05|70.66|71.73|70.33|71.43|72.65|70.22|70.08|70.88|71.6|73.68|75.22|74.73|75.26|78.2|76.88|75.27|72.33|72.69|72.53|71.36|72.47|73.13|73.73|71.93|71.47|72.23|73.39|71.14|72.18|69.18|69.25|71.72|72.09|70.59|69.56|69.11|66.08|67.89|68.36
00898|41215|/equities/ing-us-inc|R1000VALUE|60.2|60.55|60.58|59.88|60|63.47|64.03|63.5|65|64.28|65.01|65.18|64.76|65.39|65.28|64.74|65.8|66.18||65.37|65.36|64.59|66.38|66.54|65.79|65.75|66.01|68.35|68.48|67.83|65.08|67.55|67.79|70.67|69.08|70.28|68.81|68.54|68.36|68.63|68.74|68.23|67.5|67.55|66.69|67.01|66.63|68.35|68.71|68.72|67.67|67.03|66.62|66.69|66.52|66.06|66.36|65.21|65.66||63.79|63.49|62.93|62.37|63.66|61.63|62.25|62.96|63.48|63.55|64.5|64.16|64.68|64.08|64.54|64.08|63.86|63.46|62.86|62.82|62.88|62.42|62.15|61.28|61.62|61.87|59.62|59.63|58.42|56.86|55.73|55.13|55.4||55.07|55.87|58.13|58.32|58.08|58.85|57.22|56.61|57.01|55.93|56.54|55.55|55.77|57.41|57.49|57.86|59.25|59.98|59.76||59.29|59.82|60.07|60.15|59.3|60.01|61.82|59.13|57.88|58.85||58.28|58.01|58.39|57.78||58.13|55.79|55.94|55.9|57.51|57.37|57.93|57.89|58.5|58.04|57.98|58.62|57.55|59.13|60.49|59.5|59.34|59.03|59.05|59.63||59.92|59.58|57.91|57.48|56.43|56.65|55.53|56.58|53.25|53.54|54.25|53.66|54.05|51.23|50.46|49.34|49.5|48.55|47.86|47.84|48.31|50.61|51.75|52.56|50.97|51.03|51.15|51|50.61|49.04|48.86|49.75|49.72|50.66|49.7|50.3|49.79|48.79|47.16|48.76|47.72|47.97|47.38|45.62|45.71|46.96|47.04|46.8|47.93|47.31|47.93|49.07|49.4|48.32|49.33|49.37|50.31||51.62|52.22|51.25|51.05|52.34|52.32|51.76|52|52.51|50.35|50.58|50.28|51.18|51.52|52.19|51.59|51.57|52.67|52.49|51.09|49.28|50.04|50.09|50|49.62|49.3|49.01|49.09|48.87|48.99|49.52|49.12|48.77|48.74|49.06|49.55|48.58|48.48|46.9|47.1|45.33|46.72|46.72
00899|1167588|/equities/concentrix|R1000VALUE|152.87|156|154.48|161.96|153.95|153.18|150.98|152.96|153.44|148.93|148.75|152|148.82|147.89|149.58|149.91|151.59|153.07||154.22|149.58|152.09|152|150.81|151.24|149.01|146.3|151.21|153.79|154.31|149.12|155.54|151.26|157.53|154.35|157.09|157.43|155.97|156.9|158.83|159.61|158.23|159.25|161.15|157.86|156.87|154.07|156.43|154.38|152.56|154.7|154.14|156|153.69|152.08|151.36|150|150.56|150.09||150.61|144.91|143.17|146.75|140.94|129|130.94|131.17|131.55|133.84|138.44|142.44|140.71|140.05|141.58|137.21|135.31|133.2|123.21|122.83|122.05|125|126.57|124.89|116.96|113.4|111.85|110.18|113.96|113.74|111.21|110.34|110.74||110.48|110.88|110.47|112.08|110.53|109.69|111.11|111.1|111.83|107.16|116.53|113.7|116.74|117.5|119.84|116.81|120.03|115.43|122.77||123.3|120.02|119.01|111.59|109.63|104.45|102|99|99.45|98.76||98.89|100.96|102|99.88||98.17|97.16|98.63|97.54|99.97|98|100.05|94.5|101.82|101|104.31|103.95|114.98|101.47|102.99|100|97.3|80|||||80|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|23.1|22.99|23.2|22.68|23|23.43|23.53|23.84|24.23|24.01|24.34|24.21|23.75|23.46|23.77|23.75|23.53|22.84||22.64|22.59|21.98|22.03|22.05|21.95|21.98|21.8|22.44|22.34|22.03|21.44|22.08|22.11|22.91|22.06|21.87|22.04|22.86|22.5|22.28|22.4|22.07|21.77|21.93|21.57|21.56|21.02|21.07|21.17|21.11|20.8|20.84|20.65|20.43|20.68|20.51|20.68|20.34|20.71||20.09|20.57|20.25|20.38|20.36|19.43|19.87|20.03|20.23|20.78|21.1|20.71|21.25|20.93|20.48|20.54|20.1|20.55|20.43|20|20.09|19.5|19.66|20.13|19.86|20.63|20.12|20.31|19.53|19.29|19.21|18.92|19.44||18.9|18.52|18.25|17.97|17.59|17.85|17.35|17.16|17.28|17.08|17.57|17.65|17.07|17.43|17.03|16.85|17.33|16.83|17.23||16.72|16.69|16.39|16.03|16.23|16.29|16.45|15.87|15.66|16.74||16.3|16.16|16.48|16.35||16.21|16.14|16.13|15.77|16.63|16.34|16.79|16.11|16.3|15.97|15.78|16.2|15.84|16.39|16.23|15.97|15.45|15.6|16.02|16.47||16.13|17.51|17.1|16.51|16.1|16.49|16|16|14.51|14.44|14.6|14.23|12.48|11.62|11.52|11.7|11.43|11.09|10.96|10.73|10.83|11.55|11.8|11.85|11.24|11.23|11.31|11.4|11.6|11.35|11.71|12.12|12.36|12.72|12.57|12.73|12.65|12.6|11.61|11.69|11.8|11.93|11.74|11.06|10.95|11.63|11.83|12.22|13.12|13.05|13|12.6|12.06|12.12|12.54|12.71|12.85||12.72|12.41|12|11.63|11.95|12.01|11.72|11.93|12.17|11.66|11.79|11.64|12.1|12.55|12.41|12.24|12.46|12.84|12.6|12.2|11.8|11.47|12.18|11.4|11.4|11.72|11.52|11.85|11.19|11.1|11.45|11.6|11.47|11.71|11.82|12.2|12.19|12.03|11.84|12.21|11.75|12.2|12.08
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|26.34|26.15|26|25.39|25.49|26.42|26.2|26.53|26.69|26.61|26.8|26.68|26.19|25.77|25.63|25.68|25.76|25.45||25.17|25.24|24.81|25.1|25.01|25|24.84|24.5|24.89|24.75|24.55|23.77|24.72|24.66|25.25|25.1|25.2|25.44|25.6|25.94|25.85|25.98|25.63|25.5|25.6|25.12|25.41|24.88|25.21|25.55|25.52|25.4|25.19|24.94|24.9|24.8|24.7|24.83|24.8|24.86||24.75|24.87|24.24|25.07|25|24.19|24.42|24.75|24.88|24.93|25.3|24.6|24.9|24.5|24.15|23.73|23.31|23.55|23.17|22.96|23.26|23.4|23.2|23.35|22.73|23.38|22.42|22.47|21.99|21.55|21.44|22|21.7||21.1|20.89|20.8|20.78|20.5|20.24|19.71|19.73|19.24|18.91|19.05|19.06|19.07|19.47|19.51|18.77|19.03|18.94|18.84||18.95|18.81|19.02|18.71|18.69|18.97|19.22|18.6|18.5|19.34||19.22|19.33|20|19.56||19.71|19.34|19.2|19.04|19.69|19.44|19.45|19.07|19.02|18.79|18.8|19.06|18.8|19.08|18.94|18.76|18.35|18.19|18.45|18.64||19|18.74|17.71|17.4|17.31|17.44|17.27|17.21|16.26|16.35|17.06|16.83|15.5|14.82|14.47|14.6|14.61|14.14|14.19|13.86|14.41|14.74|15|14.99|14.75|14.95|15.05|15.32|15.39|15.58|15.58|15.67|15.59|16|15.48|15.42|15.65|15.68|14.9|15.2|15.17|15.45|15.64|14.78|15.05|15.6|15.6|15.7|16.25|16.07|15.78|15.91|15.34|15.67|15.72|15.44|15.58||15.73|15.84|15.89|15.5|16.09|15.9|15.46|15.84|15.98|15.42|15.57|15.5|15.63|15.95|16.25|16.03|16.3|16.56|16.37|15.8|15.57|15.4|15.06|14.88|14.84|15.05|14.88|14.96|14.75|14.4|14.75|15|14.78|14.62|14.56|14.92|14.62|14.71|13.97|14.03|13.3|13.78|13.79
00902|39242|/equities/old-republic-international|R1000VALUE|24.95|25.16|24.96|24.7|25.01|26.04|26.3|26.1|26.32|26.19|26.35|26.46|25.9|26.24|26.27|26.12|26.6|26.43||26.37|26.3|25.97|26.38|26.36|26.33|25.98|25.94|26.21|26.14|26.1|25.25|25.72|25.9|26.27|25.65|25.64|25.6|25.06|24.91|24.81|24.56|24.67|24.34|24.34|23.88|23.78|23.66|23.79|23.78|23.81|23.57|23.27|23.43|23.36|23.46|23.2|22.84|22.3|22.14||21.8|22.13|22.13|22.08|22.22|21.57|21.56|21.44|21.75|22.2|22.6|22.2|22.34|22.4|21.97|21.46|21.27|21.08|20.6|20.38|20.15|20|19.9|19.75|19.55|20.57|20.26|20.04|19.71|19.67|19.76|19.8|19.94||20.07|19.86|19.73|19.5|19.41|19.33|18.85|18.81|18.56|18.29|18.42|18.17|18.25|18.75|18.3|18.42|19.2|19.07|19||18.75|18.69|18.74|18.95|18.9|19.18|19.34|18.54|18.25|18.96||18.58|18.38|18.62|18.32||18.14|17.94|17.86|18.15|18.05|18.01|18.18|17.8|18.01|17.83|17.62|17.76|17.3|17.71|17.54|17.34|17.34|17.35|17.53|17.74||17.84|17.74|17.49|17.22|17.12|17.7|17.48|17.74|16.95|17.14|17.83|17.23|17.34|16.35|15.81|15.89|16.21|15.64|15.41|15.2|14.99|15.62|15.89|16.35|15.09|14.68|14.82|15.07|14.79|14.49|14.84|15.1|14.85|14.79|14.82|14.75|14.78|14.51|13.84|14.01|13.98|14.13|13.74|13.3|13.39|13.9|13.96|13.89|14.3|14.28|14.41|14.71|14.77|14.7|14.98|14.87|15.19||15.42|15.35|15.41|15.22|15.69|15.62|15.25|15.36|15.67|15.26|15.31|15.28|15.59|15.55|15.67|15.71|15.81|16.45|16.67|16.08|15.31|15.3|15.43|15.47|15.29|15.52|15.43|15.52|15.46|15.66|16.05|16.54|15.86|15.77|15.91|16.19|15.58|15.8|15.25|15.29|14.64|15.05|14.81
00903|8185|/equities/us-steel-corp|R1000VALUE|23.87|23.55|23.43|22.81|23.65|25.64|26.2|26.51|28.5|28.27|27.67|26.44|25.7|26.13|26.52|25.66|26.38|26.4||25.91|25.45|23.61|24.36|23.88|24.29|24.38|24.54|26.41|25.6|25.44|26.44|28.48|27|28.34|26|25.97|26.68|24.98|23.43|21.52|23.77|23.31|24.35|23.98|22.77|22.48|21.12|22.8|22.56|22.4|23.32|21.61|21.29|22|22.79|23.53|24.42|24.56|25.5||25.64|26.31|24.17|22.5|21.11|19.18|20.38|21.17|22.33|22.62|22.06|21.13|22.98|24.28|22.24|21.39|20.65|20.1|18.44|17.87|18.44|18.8|18.44|17|17.6|19.62|18.23|18.19|17.99|17.22|18.07|18.62|16.87||16.45|16.52|16.71|16.88|16.95|16.65|16.48|16.25|18.28|18.06|19.9|18.94|17.5|19.18|19.25|18.57|20.39|21.73|21.61||21.48|23|23.75|22.96|21.6|21.34|21.67|18.74|17.12|17.24||16.75|16.47|16.28|16.99||17.02|17|17.51|16.36|18.24|18.57|18|17.61|18.6|18.5|17.94|19.75|17.58|16.6|15.49|15.82|14.98|14.68|14.45|14.6||14|12|11.18|11.15|10.92|11.15|10.98|10.89|10.1|10.08|10.4|10.57|10.5|9.74|9.24|9.72|10|9.93|9.76|9.38|9.85|9.68|9.72|9.5|8.96|8.85|9.13|9.05|8.68|8.35|8.39|8.23|8.33|8.66|8.55|7.85|7.98|7.76|7.28|7.41|7.37|7.57|7.35|6.97|7.12|7.45|8.1|8.44|8.46|7.63|7.55|7.44|7.27|7.35|7.36|7.52|7.72||7.84|7.79|7.82|7.76|8.08|7.79|7.9|7.85|7.88|7.64|7.82|7.71|7.98|7.9|7.86|7.56|7.78|7.9|8.1|7.33|7.01|7.28|7.27|6.83|6.79|7.35|7.52|7.57|8|7.9|7.83|7.97|7.9|7.74|7.69|8.05|7.93|8.05|7.28|7.53|6.7|6.74|6.95
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|71.5|72.22|72.06|70.64|71.98|76.49|75.11|74.4|74.75|75.26|76.64|76.74|76.17|77.11|76.89|76.09|76.48|75.78||74.5|74.14|72.73|74.97|76.23|75|74.98|73.82|74.87|75.14|74.73|72.08|74.44|74.03|75.15|74.09|75.96|76.12|74.35|74.08|75.4|75.99|76.15|77|77.29|74.35|75.56|74.08|75.81|76.6|75.72|75.46|74.09|75.3|75.67|75.31|74.47|75.59|75.35|76.75||74.69|75.83|76.09|76.79|76.79|73.68|74.67|75.99|78.45|79.09|79.86|79.45|79.64|80.95|78.89|77.12|76.67|77.29|78|76.32|75.48|73.97|75.05|74.51|73.83|76.83|75.73|74.7|73.05|72.32|71.41|72.52|72||70.36|71.29|71.63|70.2|69.8|69.93|68.25|68.03|68.97|68.06|68.03|69.2|67.87|70.39|69.7|68.69|71.01|70.35|69.97||69.36|71.38|71.5|72.56|70.29|72.08|72|70|68.86|69.38||69.29|69.25|70.16|70||69.97|68.37|68.96|67.82|67.99|67.86|67.81|66.49|67.01|65.51|66.01|66.75|65.71|65.49|65.64|65.1|63.72|64.21|63.86|64.46||64.55|63.26|61.63|60.69|60.87|63.86|62.6|62.89|60.4|59.99|63.25|61.66|60.68|57.77|55.16|56.82|58.03|55.73|54.26|53.48|54.15|57.12|58.42|58.99|56.46|56|56.15|56.12|55.8|53.83|55.22|56.05|55.88|57.15|56.72|55.64|55.19|53.5|50.82|51.79|52.11|51.31|50.26|49.08|49.3|49.65|50.54|50.1|52.1|50.55|50.74|52.27|51.79|52.47|53.23|53.1|54.79||55.81|54.77|54.03|54.42|55.31|56.62|55.32|56.3|57.2|54.7|54.39|54.66|55.78|57.51|57.86|57.6|58.16|59.99|59.99|58.25|55.9|56.6|56.97|55.53|55.7|56.05|57.58|55.38|54.74|55.86|56.96|55.73|55.76|54.68|54.59|55.19|55.81|55.5|54.59|55.24|53.34|55.33|56.52
00905|13992|/equities/royal-gold-inc.|R1000VALUE|110.8|111.81|110.17|110.55|112.26|114.15|121.28|123.6|120.92|125.08|122.12|122.05|121.1|121.17|121.49|120.57|124.32|124.77||123.28|124.92|125.79|125.43|125.5|126.32|124.76|126.92|128.32|124.48|123.5|118.73|120|116.91|121.09|120.2|117|116.18|116.09|114.14|113.25|115.34|114.5|116|118.62|118.99|117.98|118.55|116.69|117.54|117|113.5|112.7|111.9|110.75|109.61|112.01|111.56|112.02|111.5||108|106.26|105.65|105|103.37|103.44|105.11|106.06|105.57|106.26|108.07|105.98|108.1|110|107.58|108|106.69|107.71|104.38|103.46|103.95|103.45|103.98|105.37|105|106.6|105.975|108|109.06|108.58|107.18|107.8|110.67||110.39|110.17|109.75|109.94|106.45|104.79|106.2|105.89|105.46|109.27|106.51|103.67|103.54|104.75|105.43|104|107.45|107.1|104.93||105.02|106.59|107.52|106.08|105.63|107.3|109.13|109.75|111|109.9264||108.16|108.12|107.19|109.73||108.48|109.55|110.59|111.84|115.47|113.33|109.25|108.58|109.01|110.31|112.13|112.09|113|110.16|110.52|111.61|113|112.56|109.085|107.59||108.95|106.18|109.79|111.62|109.66|116.25|117.61|118.29|118|117.03|115.87|121.36|120.99|125.04|123.58|122.33|122.93|120.41|119.23|114.87|118.09|120.1|121.07|121.19|120.39|122.01|121.58|123.24|123.9|122.64|125|122.05|121.43|121.01|118.58|118.57|121.86|119.79|119.75|120.57|119.71|119.74|119.75|117.95|115.06|121.8|123.33|119.26|128.52|127.59|131.88|132.18|131.52|131.69|133.55|129.74|128.59||133.54|133.5|132|138.23|135.48|137.68|138.28|134.17|135.5|139.67|137.32|136.76|139.38|139.58|135.3|132.56|131.29|132.94|131.05|141.24|140.05|146.38|146.2|139.89|140.13|138.36|135.53|141.24|138.73|141|135.33|134.66|133.63|135|130.04|126.5|126.94|126.09|120.89|129|126.94|127.39|126.91
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|81.71|80.4|80.87|80.52|80.84|80.5|81.49|82.72|81.12|81.56|80.72|81.68|80.2|81.58|81.06|81.49|80.12|79.64||81.63|80.19|80.57|80.54|79.81|79.1|76.85|73.72|72.93|69.61|67.775|68.51|71.53|79.56|82.25|82.02|80.07|83.17|82.88|85.29|90.71|95|94.31|94.9|94.25|92.65|93.25|91.6|93.26|93.88|93.64|92.67|92.67|92.68|91.49|91.35|91.38|90.93|93.4|93.19||91.51|91.14|90|90.99|87.28|83.03|82.92|84.21|84.78|84|86.18|88.09|91.15|89.55|85.46|87.66|84.51|84.57|84.71|85.54|87.05|88.11|91.14|90.84|89.81|92.71|89.96|88.88|90.345|93.13|91.2|93.42|95.14||95.25|89.61|87.53|88.67|90.56|91.13|89.4|90.21|90.95|95.68|97.32|100|96.81|99|100.99|97.83|96.38|97.13|95.01||106.51|108.61|109.23|109.65|105.92|105.52|103|100.12|96.62|94.99||95.11|95.42|99.68|99.41||98|97.5|90.75|90.13|92.64|93.71|94|91.8|87.92|86.66|84.85|90|91.02|89.22|87.88|87.2|86.22|86.95|84.78|84.54||82.81|83.7|84|82.1|80.56|83.06|82.32|83.92|82.72|85.68|84.51|87.19|90.75|90.28|86.93|83|84.1|83.76|84|83.82|82.7|82.64|83.8|85.32|84.78|84.54|83.85|83.33|82.91|80.96|83.69|84.94|83.8|83.2|82.1|81.85|80.86|78.12|75.54|76.14|74.32|75|75.19|73.43|71.51|74.7|76.25|70.28|71.74|69.54|72.17|74.19|71.78|71.03|73.5|75.11|74.01||77.9|78.61|87.23|85.53|85.9|84.47|86.41|84.75|84.61|87.07|83.84|85.75|87.33|90.68|94.095|93.44|92.32|90.16|92.67|91.43|93.67|94.14|94.94|95.11|93.97|92.5|88.07|86.9|87.25|85.71|86.83|87.84|86.68|87.72|84.54|82.91|81.29|81.47|78.84|83.64|83.55|83.09|83.27
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|42.86|43.45|43.31|43.27|43.22|43.86|44.31|43.9|43.94|43.85|43.31|43.12|42.04|42.38|42.37|41.11|42.74|43.84||44.24|44|43.3|44.47|44.34|44.34|44.11|43.79|44.88|45.11|44.29|44.36|44.85|44.46|45.65|45|43.98|44.29|43.3|43.73|43.54|44.75|43.48|43.75|43.93|43.69|43.61|42.39|42.67|42.28|42|41.77|42.29|41.88|42.29|43.5|43.4|44.74|42|41.23||40.59|40.85|40.66|40.77|40.72|39.23|40.06|40.5|41.12|40.72|41.11|40.64|41.42|41|40.6|39.95|39.91|38.97|39.29|38.45|38.46|39.5|39.5|39.38|38.11|38.93|37.84|37.89|38|38.07|37.69|38.61|40.52||39.5|39.31|39.2|38.87|37.84|39.1|37.03|36.83|36.66|35.78|36.2|35.69|35.66|36.9|36.5|36.37|36.89|36.33|36.21||35.06|35.69|35.8|35.25|34.45|35.11|35.49|34.49|32.21|34.16||32.93|32.9|33.1|32.66||32.95|32.81|32.58|32|32.78|32.18|32.01|31.41|31.2|32.11|31.58|32.39|31.75|32.69|31.91|30.98|30.08|30.08|29.5|29.36||29.54|29.71|29|29|28.84|28.61|28.36|30.63|29.58|29.29|30.11|29.62|31.42|27.59|27.01|26.82|27.77|26.83|26.75|24.29|25.54|26.65|27.16|27.71|27.12|26.23|26.27|27.25|26.61|25.51|25.92|26.68|26.81|26.94|26.43|25.94|25.45|25.04|23.95|24.95|24.26|24.62|24.25|22.94|22.64|23.56|23.52|23.84|25.49|25.14|26.35|26.28|25.32|25.11|24.7|23.71|23.54||24.42|24.79|24.1|23.92|23.7|23.64|23.2|23.45|23.27|23.13|22.66|23.28|23.75|23.73|24|23.83|23.26|23.34|23.29|23.48|22.73|22.91|23.09|22.09|21.97|23|22.43|22.15|22.38|22.25|22.33|22.33|21.83|21.55|21.8|21.99|21.84|21.32|20.59|20.3|19.71|20.16|20.75
00908|39180|/equities/oge-energy|R1000VALUE|33.75|34.01|34.19|33.47|34.33|34.74|35.27|35.22|35.35|35.3|34.57|34.14|34.29|34.35|34.3|33.76|34.27|34.68||34.72|34.5|34|34.25|33.85|33.72|33.58|33.26|33.54|34.3|33.95|32.88|33.21|34|34.04|33.9|33.45|33.39|33.48|33.63|33.72|33.23|32.66|33.05|33.1|33.06|33.39|33.56|33.55|33.62|33.5|32.84|32.59|32.24|32.29|32.19|32.98|32.8|32.72|32.78||32.33|32.46|32.76|32.28|32.37|32|31.95|32.34|31.97|32.5|32.42|32.93|32.82|32.07|31.57|31.8|31.68|32|31.72|30.94|30.34|29.81|29.58|29.79|29.61|30.9|31.49|31.41|32|31.8|31.67|31.87|31.61||31.57|31.76|31.2|31.08|31.48|31.68|30.9|31.05|31.06|30.59|30.91|30.98|31.27|31.96|31.18|31.06|31.27|31.06|31.47||30.61|31.04|30.79|31.6|31.81|31.86|32.89|32.35|31.89|32||31.49|31.11|31.51|31.29||31.04|30.87|30.36|30.75|31.63|32.11|32.63|32.3|32.55|32.25|32.85|32.66|32.55|32.76|32.84|32.95|32.54|32.74|33.41|34.66||34.69|34.5|33.76|33.24|33.39|34.42|34.31|34.2|33.44|33.62|34.1|32.87|33.31|31.9|32.2|32.27|32.26|31.12|30.83|30.87|32|32.89|33.02|32.76|31.56|31.89|31.98|31.65|31.38|30.98|31.06|31.77|31.94|32.52|32.22|32.38|32.23|31.17|29.8|29.96|29.92|29.77|29.59|28.84|29.02|29.07|28.69|28.32|29.56|29.49|29.45|30.33|30.32|30.54|31.09|31.1|31.49||32.03|32.53|31.42|31.7|31.89|31.68|31.41|32.01|32.47|31.97|32.07|32.42|32.45|32.39|32.67|32.76|33.16|33.16|34.08|33.55|32.68|32.72|33.12|32.31|32.78|32.83|32.56|32.79|32.51|32.75|33.23|33.19|32.1|31.67|32.15|31.98|31.98|32.27|31.33|30.99|29.98|30.3|30.59
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|164.91|161.86|160.6|157.29|162.15|167.32|170.65|171.43|173.69|170.72|172.29|174.93|174.38|172.51|170.26|168.5|175.24|174.24||171.66|175.51|170.44|174.41|173.63|174.45|172.42|169|174.95|172.78|170.94|163.59|168|168|177.03|172.38|174.85|176.94|177.83|179.19|180.29|182.95|178.8|177.45|181.08|177.11|178.16|172.8|173|175|177.52|175.9|172.73|169.16|170.7|169.76|171.03|173.36|173.54|177.75||175.78|175.67|170.4|169.94|172.28|164.34|171.82|171.92|177.18|182.2|184.03|182.45|186.36|189.82|187.26|186.66|187.68|187.35|180|172.09|167.98|173|174.59|174.03|165.46|173.51|165.1|158.7|155.34|149.18|147.16|141.49|145.79||144.07|142.71|142.87|143.73|145.56|143.72|138.33|133.81|132|125.09|126.28|122.86|127.33|142.81|138.1|137.74|139.68|138.31|137.8||137.7|139.15|140.71|140.74|138.86|143.09|144.61|138.46|131.53|137.36||136.74|134.06|135.9|135.78||133.32|132.94|131.07|129.3|132.89|133.05|136.78|132.29|135.7|134.48|134.77|140.7|138.47|141.17|139.37|133.71|135.59|129.24|130.3|130.6||133.26|130.17|125.34|125.35|125.09|128.77|128.01|134.97|125.2|124.06|129.51|126.93|129.99|112.5|102.7|100.48|100.13|97.32|96.01|92.44|94.29|98.44|100.1|102.6|97.23|96.78|94.62|94.71|94.86|92|95.54|95.96|97.92|100.02|100.21|99.51|97.19|95.24|90.74|91.29|91.68|94.53|93.2|87.5|88.03|87.82|87.13|89.52|96.3|97.35|99.46|100.49|96.91|97.41|98.95|96.07|93.53||95.73|96.1|96.28|93.5|97.47|94.47|90.76|92.52|93.49|90.1|90.12|88.96|89.74|90.82|92.82|93.84|94.93|98.99|97.43|91.92|89.49|86.9|88.18|82|84.77|85.78|87|89.45|88.05|87.69|88.28|88.12|86.56|86.37|88.67|91.83|93.05|88.41|83.83|87|79.98|84.28|83.81
00910|39186|/equities/huntsman|R1000VALUE|26.59|26.71|26|25.35|25.51|26.58|26.58|26.44|27.02|27.16|27.49|28.02|27.89|28.34|28.22|28.49|29.33|28.76||28.53|28.62|28.15|28.49|28.82|28.6|28.85|29.23|29.88|29.93|30.22|29.65|30.97|30.21|32|31.05|31.31|31.03|29.57|29.1|28.78|29.17|28.93|28.91|28.51|27.82|28.7|28.16|29|29.36|29.5|28.9|28.59|28.73|28.24|27.95|28.62|28.73|29.01|29.51||29.02|29.42|28.75|28.82|28.25|26.68|27.14|28.11|29.1|28.33|28.91|27.75|28.23|29.4|29|28.81|27.72|27.78|27.54|27|27.4|27.6|27.83|27.78|27.6|28.43|28.59|28.36|28.87|28.29|28.46|28.56|29||28.45|28.33|28.92|29.03|28.7|27.99|27.65|27.27|27.52|26.83|26.8|26.29|26.63|28.36|28.05|27.63|28.17|28.3|27.81||27.99|28.49|28.86|28.6|28.45|28.91|28.29|26.51|25.35|25.37||25.32|24.8|25.47|25.71||25.5|25.56|25.89|25.6|25.89|25.83|25.86|25.44|25.8|25.56|26.41|26.2|25.36|25.54|24.9|25.08|25.23|25.2|25.49|25.69||25.91|25.61|24.58|24.59|24.65|24.72|24.7|24.83|23.47|23.95|25.02|24.36|25.78|25.09|24.07|24.82|25.44|24.6|24.29|22.8|23.55|24.71|24.97|25.05|24.6|24.42|24.45|24.7|24.89|24.06|24.2|24.44|24.67|24.5|24.2|24.06|23.65|22.93|21.68|22.2|22.9|22.15|21.99|21.08|21.3|21.94|22.12|22.46|23.98|22.8|23.03|23.14|22.8|22.86|23|23.5|22.65||22.81|22.8|22.64|21.73|22.13|21.66|21.64|21.7|22.18|21.5|20.84|20.81|20.86|20.9|21.22|20.67|20.83|21|20.48|19.83|19.4|19.62|19.16|18.71|18.6|18.56|19.28|18.97|20.73|19.35|19.28|19.34|19.03|19.09|19.26|19.48|19.48|19|18|17.73|16.91|17.39|17.83
00911|17148|/equities/sei-investments|R1000VALUE|61.91|61.86|61.55|61.25|61.22|62.82|62.87|62.38|62.37|62.27|63.17|63.23|64.09|64.71|63.89|63.07|63.14|64||63.46|63.45|62.51|63.17|62.15|63.17|62.09|61.02|62.41|62.77|62.51|61.37|61.72|62.59|63.03|62.66|63.16|62.3|61.61|61.74|61.67|61.62|60.79|59.39|58.38|55.91|60.49|62.72|62.84|63.19|63.01|62.72|62.89|63.48|62.86|62.61|62.76|62.65|62.63|62.48||61.19|61.54|62.17|60.88|60.16|59.26|58.81|60.14|60.89|61.04|61.71|60.43|61|60.13|59.79|59.69|59.25|59.96|59.67|56.86|56.8|57.74|57.92|57.15|56.33|58.3|58.11|57.96|57.6|57.67|57.41|58.2|57.24||57.36|56.03|56.59|56.09|56.63|57.18|55.61|55.78|55.49|53.44|53.89|55.86|57.4|59.73|59.81|59.79|61.03|60.61|59.89||59.72|60.01|61.02|61.71|61.69|61.6|61.51|58.8|57.06|57.6||56.89|56.29|57|56.66||56.69|56.14|56.39|55.5|56.67|57|56.96|56.11|56.97|56.6|56.09|57|55.8|56.43|55.37|54.93|54.48|53.56|54.3|55.55||56.36|55.88|54.52|54.18|54.72|55.65|55.55|56.34|54.33|54.7|55.63|56.04|55.55|53.04|52.08|50.48|50.51|49.6|49.54|49.62|49.23|50.2|51.27|51.94|54.02|57.38|56.71|55.96|56.17|55.32|56.36|56.05|55.56|55.15|53.71|53.55|53.55|52|50.28|50.91|51.23|51.53|51.69|49.47|49.89|50.38|50.63|49.24|50.08|50.14|50.01|50.67|50.35|50.3|50.98|50.9|51.43||52.69|53.58|52.5|51.91|52.66|53.3|52.62|52.57|53.37|51.99|50.69|51.66|52.74|52.65|53.23|52.96|53.27|54.51|53.82|53.65|52.26|53|52.3|52.24|52.76|52.26|50.19|51.2|52.63|52.74|53.72|57.69|57.91|57.55|57.03|57.8|57.42|57.13|55.02|55.65|54.19|55.07|55.19
00912|17585|/equities/woodward|R1000VALUE|120.87|122.41|120.74|118.39|116.84|119.92|120.81|121.78|122.77|123.2|124.86|124.95|124.91|127.6|126.33|125.5|128.58|128.6||127.48|125.18|121.6|123.37|121.32|121.62|119.22|119.09|122|122.19|122.52|120.5|125.22|125.79|128.75|125.56|124.91|127.07|130|125.53|124.25|125|123.43|125|125.2|122.48|122.28|120.17|122.7|121.62|124.01|122.15|124.05|123.83|123.7|122.06|121.31|121.91|123.77|124||120.42|122|120.5|121.83|122.24|119.01|119.75|118.67|120.53|120.47|123.43|121.66|123.78|120.4|118.29|118.53|116.65|115.29|116.6|117.57|116.35|118.12|118.99|117.07|116.51|122.18|119.66|117.41|114.73|113.61|113.28|113.17|116.55||116.34|115.97|115.37|116.64|117.25|119.05|116.45|117.1|118.45|113.38|114.63|112.83|113.81|120.55|121.11|120.61|125.34|125|123.89||123.65|125.67|125.84|125.02|124.88|125.29|127.43|122.71|119.34|121.89||121.94|120.14|121.7|122.45||121.48|119.46|119.06|115.43|117.72|116.11|119.07|118.29|119.81|116.75|115.07|118.43|115.92|116.88|112.37|115.41|113.24|114.3|113.66|113.72||113.48|113.44|109.34|108.39|107.65|111.25|106.73|109.35|100|99|104|99|97.17|89|87|87|86.61|80.76|78.1|76|77.2|83.03|84.95|85.38|81.77|83.99|83.98|85.83|86.58|83.28|84|85.48|87.35|87.39|85.18|83.77|84.81|82.89|78.36|80.66|78.83|78.86|77.8|74.55|76.83|78.31|78.32|80.67|84.39|82.99|83.11|83.89|83.52|81.12|83.61|82.93|83.61||86.05|87.58|86.26|84.67|87.78|86.58|83.99|83.04|84.74|82.68|81.69|81.94|83.47|84.22|85.46|83.62|84.72|87.3|85.74|81.4|81.04|76.56|75.79|75.15|75.49|75.84|76.82|79.09|80.01|80|80.02|79.59|78.24|77.8|78.01|78.61|78.64|75.98|74.3|75.49|72.18|75.74|74.87
00913|17440|/equities/amerco|R1000VALUE|553.36|537.97|536.98|527.2|526.17|540.55|546.73|543.73|552.86|550.6|564.35|565.52|561.22|569.23|570.46|571.82|578.89|580.02||569.02|550|573.84|577.26|577.89|580.22|568.79|607.96|619.86|615.74|614.2|593.25|621.3|629.37|623.52|613|603|595.2|596.5|596.77|590.83|596.48|601.65|599.69|595.67|597.89|599.01|597.42|601.79|610.5|612.39|616.96|613.75|606.51|614.25|618.34|614.93|612.43|624.18|616||611.02|609.55|605.76|621.92|608.92|585.13|582.62|585.98|605.25|600.79|601.3|612.5|617.4|621.48|601.86|604.49|590.07|599.29|603.27|575.01|584.7|584.69|575.45|579.57|563.64|556.61|558.8|543.7|530.14|530.34|509.97|508.38|505||499.22|500|503|493.3|476.19|501.27|485.03|472.05|479.17|466.07|457.59|461.65|458.47|471.58|471.07|475.38|476.43|472.99|478.66||471.27|479.7|482.64|474.38|469.01|466.83|467.33|449.09|441.48|457.54||439.8717|447.6|447.87|454.62||449.49|453.31|445.86|443|448.99|432.39|424.01|429.82|431.2|428.86|426.98|431.35|425|430.86|429.66|425.47|419.61|418.3|407.45|412.59||416|406.8|400.17|403.52|407.81|406.98|406.02|405|396.14|404.18|401.55|387.5|401.5|398.97|384.5|360.36|354.18|352.42|349.14|346.8|352.95|359.87|367.56|374|369.75|359.82|354.92|361.6|362.09|360.7|358.84|361.8|362.46|363.29|364.02|362.75|361.71|362.09|349.99|356.14|353.98|358|356.12|355.5|355.9|366|366.8|371.96|379.35|374.06|379.8|373.3|372|376.8|378.2|362.6|362.7||370.47|378.39|366.59|357.7|359.28|355.1|353.19|352.04|356.29|352.8|353.89|349|346.76|349.47|352|351.3|356|363.95|356.41|348.97|341.9|344.32|325.81|323.57|320.62|322.5|319.67|320.53|316.43|317.38|317.59|314.15|309.63|313.49|311.49|312.61|307.41|306.6|293.01|294.86|290.68|296.81|293.02
00914|39245|/equities/omega-healthcare|R1000VALUE|36.59|36.91|36.75|36.01|36.43|37.1|37.36|37.8|37.98|37.78|37.45|37.05|37.78|37.5|37.49|37.87|37.72|37.12||36.73|37.02|36.48|36.61|36.35|36.15|35.71|35.75|36.01|35.95|35.59|35|35.93|36.28|36.82|36.4|35.77|37.06|38.35|38.17|38.03|38.75|38.5|38.5|38.2|38|38.08|37.84|37.24|37.41|37.3|37.2|37.5|37.86|37.57|38.62|39.15|39|38.26|38.66||37.08|37.16|37.01|37.05|37.15|36.46|36.7|36.75|36.75|37|37.98|37.69|38.85|37.84|37.01|37.57|37.02|37.56|37.52|37.39|37.52|37.31|37.77|37.97|37.9|38.8|37.76|38.01|37.18|36.9|36.8|36.8|37.46||37.6|37.54|36.7|36.58|36.84|36.99|37.25|37.2|37.29|36.34|36.65|36.12|35.9|36.2|36|35.7|36.16|35.6|36||35.18|36.06|35.55|35.33|35.25|35.53|36.47|35.93|35.16|36.63||36.59|36.96|37.37|37||36.71|37.46|37.15|36.71|37.72|38.14|39|37.82|37.85|37.32|37.73|37.91|37.49|37.35|38|37.38|36.18|36.1|36.2|36.19||36.8|35.29|34.45|35.13|33.71|35.13|34.52|36.5|33.85|34.2|34.88|34|31.44|29.71|29.97|29.97|30|28.96|28.92|29.06|29.44|30.52|30.67|30.6|29.86|29.91|29.7|30.77|30.64|30.53|30.81|31.18|31.12|31.84|31.42|31.8|31.75|31.8|30.51|29.97|29.88|30.1|30.6|29.26|29.54|30.59|30.51|30.85|32.51|32.3|33.02|33.19|32.5|32.35|32.57|32.25|31.65||32.07|32.07|31.09|30.6|31.43|31.4|30.4|31.03|30.75|30.48|30.7|29.65|30.8|31.98|31.37|31.91|32.5|32.93|33.75|33.36|32.71|32.26|32.12|31.26|31.81|32.22|31.94|32.58|31.6|31.1|31.67|31.3|29.95|29.88|30.8|30.06|29.8|29.97|30.12|30.54|30.21|29.54|29.24
00915|20749|/equities/eagle-materials-inc|R1000VALUE|144.12|142.3|140.05|137.94|135.01|143.33|145|150.83|151.6|149.57|152.99|152.04|149.68|147.9|146.42|143.63|148.01|148.44||148.01|147.56|144.68|145.29|145.89|142.74|142.64|140.64|152.19|151.05|151.19|145.82|150.15|146.65|151.09|144.27|143.51|143.85|139.99|139.52|141.7|144.25|143.52|143.36|141.68|139.85|142.01|140.12|143.18|143.69|144|141.54|139.94|141.33|139.41|137.8|137.07|137.6|137.78|136.83||134.21|136.05|130.19|132.61|130.64|123.8|125.34|126.26|130.3|131.02|133.12|131.54|134.57|133.88|132.94|132.18|126.68|128.44|126.25|125.34|124.3|127.36|129.59|127.65|123.81|129.62|124.83|124.57|124.91|122.31|121.14|119.6|122.94||117.57|118.51|117.97|118.34|118.01|118.66|115.79|116.01|118.15|111.59|112.48|109.98|108.64|114.64|113.63|112.99|115.99|114.49|113.27||110.53|112.87|115|113.99|110.59|113.33|112|107.39|98.98|101.85||101.49|100.27|100.6|100.43||99|98.82|99.32|97.96|100.7|98.7|99.24|97.5|99.98|96.63|96.45|97.42|95.97|95.73|97|94.1|94.25|92.54|92.38|94.15||95.69|95.22|93.3|94.03|92.32|90.13|88.69|90.3|87.45|87.88|90|88.66|97.19|90.34|90.04|89.5|90.77|86.92|86.39|83.7|85.81|89.38|89.56|91.08|89|89.77|92.51|93.64|92.78|90.27|90.36|92.44|94.41|94.36|93.06|90.9|90.78|89.44|84.86|86.31|84.78|84.52|83.47|80.01|83.57|86.55|85.68|83.65|88.4|86.71|86.67|86.5|84.12|81.77|80.96|79.53|81.09||83.95|85.34|83.52|81.36|84.27|83.5|83.75|82.73|82.78|82.77|80.65|81.41|83.37|84.6|84.83|83|83.51|85.44|86.16|84.23|81.99|83.42|83.61|82.1|81.04|81.49|81.19|80|81.59|79.64|78.87|77.63|78.65|76.19|76.06|75.62|73.82|74.41|71.51|71.78|69|70.71|71.1
00916|20565|/equities/caci-international-inc|R1000VALUE|258.67|261.51|261|262.38|262.78|264.29|266.72|264.7|265.76|265.48|261.69|261.07|256.71|258.79|257.55|256.88|257.18|256.37||255.63|255.01|256.15|255.97|259.65|257.09|258.03|259.24|259.16|259.67|259.19|256.45|257.94|262.39|263.22|261.73|262.65|263.72|261.15|256.71|254.3|251.77|254.44|254.1|254.62|258.93|255.61|262.25|263.38|260.92|259.35|253.53|249.61|255.62|251.02|248.94|252.41|255.59|255.26|249.59||248|245.63|248.83|241.67|244.13|244.66|247.35|250.87|246.35|249.77|245.44|245.5|247.29|241.7|238.33|228.98|224.94|221.02|218.85|217.9|218.07|220.52|226.25|223.98|225.33|226.13|231.36|233.61|232.95|237.55|241.19|237|236.67||240.31|239.55|244.51|241.55|238.13|240.41|239.26|238.61|240.66|242.81|247.15|260.62|249.34|256.27|254.99|248.7|249.5|248.11|246.64||242.39|239.99|243.64|238.79|235.72|242|239.66|238.13|241|249.33||247.53|249.8|249.62|248.01||249.19|247|243.37|245|244.71|246.4|246.18|242.87|243.64|242.75|241.91|248.26|245.99|245.6|243.06|239.63|240.26|238.54|241.31|242.63||241.56|241.26|236.83|238.99|237.32|240.45|238.14|240.38|233.46|232.68|237.09|233.67|236.64|228.97|232.71|221.69|218.51|211|203.53|202.45|200|206.23|210.54|213.42|211|211.92|210.27|215.29|216.39|214.07|216.74|215.93|215.56|212.57|213.63|213.8|215.99|217.33|211.01|213.81|214.37|218.29|219.03|211.7|216.24|224.61|221.16|214.89|222.89|220.47|225.58|226.26|223.95|223.9|226.42|227.11|222.63||230.94|238.98|238|235.14|234.96|235.39|232.96|233.74|235.65|233.3|229.52|227.24|225.21|228.95|230.65|225.95|220.11|214.79|212.13|210.65|202.48|204.89|207.96|210.01|208.51|205.05|200.92|199.9|201|204.08|205.01|207.16|203.43|202.7|197.32|195.6|198.56|196.82|195.89|201.62|194.8|202.9|201.47
00917|39324|/equities/popular-inc|R1000VALUE|75.11|75.03|74.51|73.31|72.5726|79.75|78.74|78.07|79.34|79.09|81.2565|80.72|80.87|82.05|81.7|81.12|82.7|82.65||82.17|81.75|78.83|80.66|82.25|80.95|81.01|79.55|82.26|81.22|80|77.4|78.67|76.55|79.32|77.55|78.25|75.87|74.84|75.64|75.38|75.21|73.32|73.24|73.04|70.11|70.72|69.12|70.87|72.75|73.09|72.78|71.56|71.52|72.86|72|70.5|71.53|71.21|72.09||69.83|70.82|70.75|70.01|70.72|68|68.89|68.58|71.26|71.97|73.63|72.28|72.76|74.41|73.54|71.41|71.29|71.4|70.05|69.4|68.53|68.71|68.52|68.56|66.71|69.42|67.39|64.89|64.05|62.97|63.64|62.71|62.98||61.25|63.04|63.36|62.63|62.05|62.65|61.21|61.01|59.91|57.14|59.85|60.81|55.66|59.18|59.23|58.26|60.32|60.34|60.61||60.47|60.23|60.39|60.7|59.35|60.6|59.29|57.37|55.52|56.56||55.9|55.47|56.42|56.55||56.59|54.83|55.25|55.88|55.78|55.45|55.75|53.35|53.33|52.67|51.38|52.17|50.67|51.59|51.65|50.25|49.49|49.52|50.59|51.04||51.26|50.93|49.9|48.8|49.86|51.43|51.01|51.86|49.39|48.44|51.03|50.62|47.27|45.34|44.07|44.22|44.9|42.94|41.59|40.3|38.55|40.32|40.82|41.73|39.74|39.44|38.49|39.37|39.38|38.05|39.64|40.23|40.63|41.01|40.18|39.39|39.93|38.26|35.82|36.49|36.13|36.51|36.07|35.11|35.02|36.65|36.63|37|37.64|36.89|36.83|37.29|36.82|36.32|37.09|37.4|37.82||38.04|37.67|37.36|37.25|37.74|38.48|37.31|38.42|38.71|37.05|37.45|37.54|37.46|36.93|37.5|37.01|37.21|40.26|39.17|37.19|35.87|36.51|36.83|36.84|36.85|37.99|37.87|37.66|38.17|38.44|39.51|38.35|37.3|36.16|36.01|36.81|36.9|36.35|36.03|36.07|34.26|35.06|35.37
00918|39240|/equities/ingredion-inc|R1000VALUE|89.83|90.33|90.81|90.49|90.91|92.79|94.42|94.44|94.38|95.28|95.82|95.72|96.54|96.37|96.86|97.09|97.19|95.47||94.86|95.72|95.26|96|95.49|95.48|95.51|96.4|97.69|96.64|96.77|94.76|95.44|94.94|95.55|93.34|92.12|92.34|93.52|93.65|93.11|94.1|93.33|91.94|93.26|92.15|93.06|91.95|92.75|93.47|92.3|91.84|90.69|90.26|91.42|90.69|89.54|90.6|90.1|90.37||90.22|91.49|92.15|92.49|90.88|89.71|88.4|89.93|89.67|91.55|92.35|92.01|92.16|92.91|92.56|91.58|90.74|91.81|91.5|90.25|90.98|89.82|89.06|91.3|90.36|92.77|89.87|88.46|86.46|86.5|86.02|86.83|87.27||86.42|86.72|87.37|86.01|83.62|84.45|83.6|78.66|74.67|75.8|76.55|75.52|76.99|79.2|77.27|77.05|78.55|78.26|78.44||78.5|79.04|79.81|79.75|79.79|81.4|82.41|79.75|78.44|79.17||78.17|79.17|80.5|80||79.75|78.61|78.9|78.8|79.17|80.07|82.26|81.02|82.04|80.73|81.29|80.39|80.4|80.81|78.54|77.69|78.01|78.31|79.28|80.86||80.6|78.73|77.52|75.7|75.99|78.5|76.26|74.59|72.29|72.71|74.86|73.93|75.2|71.46|70.35|72.35|73.49|73.13|71.35|72.45|74.18|76.28|76.1|77.7|76.6|77.25|79.18|79.55|79.41|77.47|77.33|77.24|76.89|77.52|77.18|76.65|77.22|76.29|73.63|75.81|74.91|76.61|77.42|75.88|75.4|78.26|78.82|79.78|82.91|81.88|81.58|80.69|79.71|79.66|82.05|81.54|81.08||80.49|80.99|80.02|79.92|80.88|78.67|78.4|78.53|79.49|78.49|77.71|77.19|78.99|80.9|81.23|79.75|82.5|83.32|82.83|79.91|77.52|78.04|76.55|84.55|86.93|88|87.88|88.34|88.3|86.73|87.2|85.33|84.62|83.07|84.89|84.84|84.86|84.62|80.82|81.23|78.78|80.93|82.5
00919|21040|/equities/primerica-inc|R1000VALUE|149.54|149|149|146.59|145.41|155.13|158.42|158.69|161.97|160.86|163.94|164.29|163.98|164.86|163.21|162.57|163.79|163||159.8|159.82|157.65|159|160.76|160.7|158.88|156.39|160.5|160.36|160.07|153.59|156.39|159.97|163.7|161.44|162|162.81|160.97|162.05|162.28|161.99|161.65|161.17|161.34|157.96|160.17|158.04|160.6|161.55|158.36|156.61|153.92|154.12|153.41|151.61|151.5|152.84|153.45|152.29||148.05|148|147.26|145.27|147.17|141.64|145.42|146.19|148.76|152.51|157.17|155.02|155|153.2|152.82|151.26|147.2|147.12|147.42|143.11|144.37|145.32|146.21|143.94|142.8|146.89|143.66|144.6|143.39|144.53|141.6|141.81|142.56||142.52|145.32|145.8|149.54|147.88|147.41|144.01|141.93|144.31|140.64|142|136.5|132.09|134.53|135|136.22|140.29|139.7|138.54||134.83|136.94|136.67|135.57|135.02|137.3|137.76|133.67|129.26|134.92||133.21|134.18|134.58|135.99||135.07|133.87|132.93|134.91|138.7|135.82|138.39|135.6|137.02|137.83|137.77|139.75|137.93|139.16|136.51|133.65|133.44|132.65|133.01|134.92||134.81|134.98|130.5|129.5|129.41|130.17|128.28|130|124.23|123.49|128.13|128.96|127.96|120.34|115.38|111.23|114.07|112.17|109.67|109.03|110.47|117.26|120.36|122.83|117.12|117.41|116.03|117.79|116.43|113.29|114.68|114.6|114.65|116.3|115.11|114.08|115.05|113.95|111.51|113.14|112.81|114.55|113.95|110.2|111.43|114.36|112.97|114.26|118.75|118.76|122.21|124.54|121.83|120.59|122|121.7|124.01||127.59|126.93|124.11|124.04|126.23|128.19|127.39|127.93|130|126.27|128.34|128.19|131.84|133.12|135.32|134.13|133.86|136.59|135.16|131.5|130.24|128.9|122.9|121|120.32|120.04|119.49|118.96|118.86|120.3|121|119.72|118.86|118.44|118.57|119.68|118.55|117.5|111.25|114.7|110.74|113.12|111.39
00920|29665|/equities/post-holdings|R1000VALUE|107.68|108.49|109.93|108.72|110.37|111.75|113.72|113.85|114.09|114.51|113.98|113.8|115.8|115.84|116.7|115.7|116.43|115.54||114.36|115.98|115.91|115.69|115.7|116|116.21|116.6|117.17|117.28|117.17|114.84|116.02|116.24|116.47|116.1|115|115.16|114.99|114.38|113.8|113.18|112.69|112.44|113.54|112.32|112.43|112.42|110.61|111.01|110.6|109.5|107.8|108.29|106.42|108.67|107.98|109.31|107.48|106.38||105.56|106.49|107|107.22|105.88|103.18|102.82|105.26|107.02|103.95|105.02|104.99|104.15|101.77|102.47|102.43|101.76|104.21|104.58|101.63|98.95|98.21|97.85|96.93|97.32|97.74|98.66|98.24|97.48|98.45|98.8|99.17|100||99.86|98.01|99.04|98.78|96.85|97.91|94.49|94.26|94.92|95.43|96.65|93.61|99.49|100.37|98.19|98.76|98.6|98.28|99.52||98.68|100.5|98.04|98.72|100.13|100.67|99.63|99.75|99.95|100.56||101.39|100.94|101.74|100.67||100.52|99.5|98.26|97.32|99.45|97.5|97.88|98.29|96.41|94|94.25|94.27|92.24|94.28|94.15|91|93.16|95.43|96.32|95.57||95.52|91.7|90.62|93|97.14|100.88|101.73|104|100.78|100.7|100.98|98.81|95.52|92.67|90.73|90.87|89.65|86.92|85.75|86.23|89.66|90.94|91.96|93.15|91.64|90.92|92.49|93.16|92.46|91.33|91.3|91.62|92.8|92.18|90.07|88.84|89.85|89.24|86.62|86.3|83.83|84.84|84.56|82.66|82.04|84.49|84.6|84.23|86.15|86.21|85.5|83.37|83.52|83.58|86.24|86.52|88.71||88.18|88.5|86.08|87.65|88.54|87.65|86.67|87.04|86.91|85.22|85.39|86.49|87.41|86.83|87.85|88.22|89.53|88.48|89.78|88.61|91.98|91.35|92.29|89.6|89.14|88.07|87.68|88.22|87.53|87.2|88.73|88.48|87.79|87.54|87.61|88.22|89.06|89.39|87.13|87.39|86.38|88.67|89.48
00921|989528|/equities/valvoline-inc|R1000VALUE|32.44|33.24|33.12|32.72|32.52|33.35|34.04|33.98|34.54|34.01|34.31|34.07|33.67|33.79|33.62|33.42|33.55|33.22||33|32.76|32.32|32.56|32.64|32.66|31.87|31.3|31.75|31.64|31.75|31.07|31.79|31.95|32.46|31.77|32.01|31.93|31.59|31.7|31.26|30.58|29.06|28.77|28.98|28.66|28.41|28.49|28.21|28.28|27.21|26.8|26.61|26.82|26.6|26.5|26.28|26.28|26.08|26.53||26.13|26.39|26.06|26.2|26.33|25.44|25.7|26.07|25.84|26.52|26.56|26.5|26.63|26.62|26.37|26.44|25.89|26.63|25.54|24.71|24.99|25.23|25.28|25.45|25.2|25.1|24.65|24.58|25.13|24.52|24.38|24.24|24.5||24.14|24.49|24.19|24.46|23.87|24.04|25.48|24.51|24.11|23.97|23.92|24.55|24.55|24.91|24.82|25.05|25.07|24.74|23.96||23.5|24|23.65|23.29|22.95|23.92|23.82|23.53|22.9|23.16||23.23|23.31|23.66|23.65||23.45|23.34|23.26|22.98|23.67|23.42|23.47|23.27|23.27|23.23|23.14|23.28|23|23.08|22.94|22.89|22.89|23.15|22.83|22.83||23.4|22.99|22.83|22.05|22.02|22.41|21.96|22.72|22.11|22.11|22.53|22.33|23.15|21.53|21.5|20.91|20.62|19.99|19.86|20.13|18.42|19.27|19.95|20.25|19.57|19.48|19.52|19.69|20.07|19.58|19.44|19.54|20.07|19.64|20.03|19.78|19.92|19.82|18.8|19.19|19.3|19.45|19.5|18.96|18.97|19.54|19.53|19.84|20.9|20.49|21.01|20.92|20.87|20.43|20.51|20.05|20.32||20.43|20.54|20.36|20.32|20.96|20.9|21.06|21.11|21.82|21.55|21.32|21.38|21.77|21.8|21.8|21.53|21.6|21.96|21.98|21.86|21.43|21.81|21.85|20|20.7|20.66|20.73|20.8|21.27|21.07|20.84|21.44|21.23|21.19|21.05|21.26|21.01|20.88|19.83|20.8|20.04|20.6|19.62
00922|39177|/equities/douglas-emmett|R1000VALUE|34.95|34.83|35.74|34.92|35|35.45|35.95|36.61|36.35|36.48|36.22|36.77|36.35|35.91|36.32|36.95|36.36|34.92||34.5|34.85|34.74|35.17|34.73|34.26|33.51|33.5|32.72|32.75|32.35|31.71|32.66|32.64|32.75|31.79|31.91|32.38|32.84|33.72|33.68|33.42|33.47|33.05|33.13|33.22|33.25|32.88|32.43|32.61|32.31|32.37|32.39|32.62|32.87|32.51|32.41|32.71|31.88|32.54||31.64|32.23|32.29|32.82|32.37|31.8|31.75|32.09|33.11|34.2|33.72|33.12|33.5|33.45|33.02|32.97|32.7|33.52|33.21|33.09|33.46|32.82|33.18|33.23|33.58|33.5|31.95|29.86|28.23|28.2|28.88|29.26|29.9||29.57|29.55|30|29.8|29.35|28.87|28.54|27.64|28.15|27.88|27.74|27.78|28.44|28.91|28.5|28.71|29.03|28.96|29.24||28.76|28.01|27.15|26.59|27.09|27.5|27.45|27.91|28.14|29.41||28.83|28.73|29.66|29.5||29.31|29.69|29.4|29.09|30.84|31.05|31.83|30.94|31.52|31.3|31.5|31.34|31.76|32.51|31.7|31.37|31.35|31.4|31.74|32.37||32.63|33.41|32.68|31.81|31.27|32.67|31.52|32.12|29.45|29.69|29.93|28.45|27.84|26.25|25.88|25.42|24.79|23.87|23.31|23.13|23.57|24.55|25.06|25.1|24.41|24.3|24.5|24.36|24.77|24.6|24.76|25.54|25.49|26.24|26.22|26.42|26.5|26.66|25.24|25.11|25.6|25.09|25.09|23.83|24.03|25.12|25.11|25.27|26.7|27.21|27.17|26.96|26.96|27.07|27.01|27.41|27.58||28.14|27.57|27.35|27.71|28.1|28.45|27.83|28.24|28.38|27.65|27.91|27.75|28.23|28.51|28.87|28.84|29.25|29.86|30.21|28.88|28.8|28.55|29.36|28.63|29.14|28.96|28.72|29.67|28.66|28.47|29.13|29.02|28.7|28.96|29.65|29.71|30.01|30.32|30.02|30.13|29.56|29.27|29.77
00923|1075387|/equities/nvent-electric|R1000VALUE|30.96|30.83|30.87|30.2|30|31.7|31.53|31.72|31.82|31.95|32.51|32.41|32.03|32.44|32.76|32.88|32.72|32.97||32.55|32.05|31.59|31.88|31.49|31.92|31.21|30.79|32.07|31.57|31.68|30.38|31.51|31.55|31.98|31.32|31.39|31.29|30.46|31.09|30.4|30.8|30.29|30.22|30.11|29.43|29.58|29.08|29.57|29.4|29.4|28.7|28.6|28.41|28.67|28.19|28.4|28.69|29.11|29||27.96|28.03|27.84|27.9|27.99|27|27.78|28.3|28.75|29.02|29.48|29.48|29.74|29.32|28.7|29.13|28.88|28.8|27.98|27.5|27.28|27.19|27.35|26.89|26.35|27.18|26.91|26.31|25.31|24.09|24.58|24.33|23.71||22.85|23.02|23.56|23.75|23.96|23.88|23.48|22.81|22.76|22.82|22.64|22.43|22.73|23.62|23.24|23.31|24.29|24.13|24.55||24.29|24.56|24.54|24.35|23.94|24.58|24.97|23.9|22.53|23.43||23.38|23.27|23.2|23.38||23.18|22.94|22.81|22.17|23.21|23.46|23.44|23.46|23.89|23.65|23.74|24.09|24.25|23.65|23.2|23.28|22.83|23.33|23.39|23.77||23.59|23.33|21.95|21.41|21.45|21.69|21.18|20.83|20.24|20.06|20.98|20.46|20.31|19.14|18.69|18.95|18.98|18.3|18.26|17.52|18.36|19.03|19.64|19.78|19.13|19.4|19.3|19.67|19.26|18.48|18.84|19.3|19.5|19.74|18.87|18.88|18.85|18.49|17.47|17.76|17.86|17.76|17.66|17.01|17.08|17.34|17.26|17.74|19|18.43|18.68|18.62|18.48|18.2|18.65|18.65|18.77||19.34|19.4|19.35|19.15|19.46|19.61|19.6|19.4|19.58|19.33|19.08|18.99|19.16|19.4|19.49|19.44|19.18|19.51|19.58|18.97|18.2|18.17|18.41|18.5|18.22|18.91|18.83|18.96|18.84|18.69|19.07|18.85|19.15|19.35|19.8|19.29|19.03|19.17|18.29|18.32|17.86|18.45|18.42
00924|48391|/equities/springleaf-hldgs|R1000VALUE|60.73|59.12|58.92|57.47|57.28|60.49|59.95|59.51|59.39|59.2|60.63|60.11|59.1|59.3|59.56|58.67|60|58.63||57.51|56.45|54.97|55.41|54.97|54.66|54.75|52.76|55.21|54.41|53.82|52.81|54.81|54.73|57.29|55.35|56.09|55.86|55.81|57.63|54.85|55.08|56.09|56.51|55.21|52.86|53.88|52.7|53.01|55.2|56.06|56|55.01|55.52|54.88|54.99|54.49|54.79|55.08|55.62||53.76|54.28|54.05|53.97|54.24|50.76|52.19|52.48|53.43|53.63|55.77|55.01|56.7|56.74|56.58|54.37|53.27|53.52|52.69|52.31|50.41|49.39|48.5|48|47.31|51.15|49.06|49.05|48.53|49.16|48.1|49.93|50.1||49.47|49.79|52.48|53.5|51.84|51.07|48.64|47.37|45.37|43.95|45.1|42.27|43.94|46.74|46.24|46.75|49.79|50.36|51.28||49.85|48.64|47.94|46.52|45.8|47.14|47.22|45.93|43.95|45.6||44.55|43.42|43.47|43.86||44.22|43.32|43.05|42.33|42.88|42.26|42.03|40.77|41.14|40.67|39.09|37.49|37.54|37.68|37.6|37.9|37.06|37.36|37.75|38.26||37.72|36.99|35.56|36.51|36.56|37.5|36.84|38|36.35|36.15|37.11|35.97|36.35|35.11|35.34|34.42|34.99|33.27|32.87|32.86|33.66|35.09|34.67|34.31|32.98|34.53|33.9|33.74|33.46|33.32|33.78|33.93|34.18|34.49|33.38|32.78|32.71|31.43|29.33|29.46|28.63|28.37|28.37|27.23|27.47|28.95|28.98|29.12|30.38|29.71|30.12|29.89|28.94|27.69|28.26|28.3|28.72||28.79|27.95|27.32|26.86|28.07|28.02|27.04|27.52|28.08|27.2|26.88|26.86|27.23|27.85|28.04|27.4|27.5|29.17|28.83|27.6|27.35|28.18|26.3|25.69|25.28|25.26|24.68|25.11|25.33|21.85|22.25|22.24|22.19|21.25|20.96|21.91|21.6|21.33|20.4|20.92|19.64|20.85|20.65
00925|16321|/equities/interactive-broke|R1000VALUE|65.12|64.26|63.89|63.77|64.16|65.53|64.6574|64.54|66.14|65.66|65.725|66.79|66.92|68.59|69.26|67.09|67.54|67.73||67|68.04|66.93|67.16|66.09|67.02|66.44|66.63|68.69|68.59|67.74|65.86|67.56|66.91|70|69.2124|70.13|70.8|70.5|72.47|72.7|72.63|72.44|72.34|73.56|70.98|73.4|74.66|76.95|76.41|76.79|75.36|73.9|74.3|74.6|73.69|74.23|74.63|75.08|74.63||73.15|72.3|72.79|72.29|74.88|74.08|76.5|77.82|77.89|77.9|77.52|76.55|78.7|79.34|79.08|78.57|79.97|76.62|75.84|76.14|75.53|75.81|76.54|74.02|73.73|75.67|72.78|72.74|74.55|75.86|73.225|74.31|72.98||70.73|71.59|72.96|72.2|71.9|69.72|69.29|68.09|66.85|61.72|63.3|63.49|64.57|67.6|69.88|68.115|67.9|69.9|69.2||68.29|70.28|69.45|69.52|69.16|69.33|67.55|63.82|61.35|61.49||60.28|61.63|62.63|61.6||61.22|60.37|58.99|58.74|60.29|58.61|56.92|55.14|55.58|55.62|55.33|54.97|53.2|54.25|55.06|54.94|54.63|53.65|54.01|52.62||52.8|52.89|53.09|53.42|52.96|55.23|54.21|54.02|51.9|51.14|50.85|49.44|50.87|49.46|48.34|48.53|48.45|47.91|47.48|47.32|47.38|48|49.03|49.68|49.11|48.69|49.69|50.43|50.08|49.17|50.84|51.45|51.24|51.2|51.08|50.56|49.5|49.16|47.93|48.505|48.31|48.5|48.02|46.53|46.95|48.83|47.86|47.78|47.54|46.91|47.26|47.67|47.45|47.6|47.79|48.72|51.27||53.69|53.43|53.36|52.86|53.28|53.32|52.84|51.87|52.33|51.77|51.93|51.93|52.12|51.88|52.15|50.91|50.98|50.41|49.82|51.47|50.79|51.88|51.3|50.75|50|49.72|49.44|49.78|49.99|49.2|49.57|50.41|49.4|51.95|52.12|52.13|50.13|51.73|49.43|49.73|48.65|48.82|47.24
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|40.92|40.95|40.76|39.23|40|43.44|42.34|42.03|42.91|42.86|44.33|44|43.7|44.275|43.65|42.48|43.36|42.99||42.41|42.28|41.46|42.66|43.23|42.67|42.69|42.61|43.28|43.77|43|41.52|43.47|42.74|43.87|42.07|43.31|42.78|41.15|41.63|41.24|42|41.34|40.93|41.88|39.09|39.68|38.65|39.18|40.03|39.71|39.88|38.82|39.42|39.93|39.77|39.95|40.24|40.87|41.41||40.85|41.2|40.87|41.4|41.505|40.02|41.19|41.67|41.56|42.99|44.79|44.67|45.09|45.5|44.86|43.36|44.43|44|43.63|42.58|42.58|40.97|42.03|41.87|41.002|43.49|41.89|41.45|40.55|39.27|38.94|40.28|39.54||38.37|38.75|38.88|38.03|38.14|37.97|37.85|37.3|37.89|37.47|37.81|38.95|36.7|37.27|36.14|35.06|34.7|35.34|35.47||34.98|34.87|35.77|34.53|33.41|35.03|33.97|32.89|31.62|31.55||31.08|31.06|31.47|31.29||31.51|30.9|30.6|30.15|30.94|31.15|30.99|30.88|31.41|30.9|31.08|30.97|29.78|30.3|29.62|29.14|28.23|28.69|28.93|29.57||29.43|28.66|28.14|27.94|27.73|28.8|28.26|29.39|28.12|27.66|28.09|28.08|26.44|25.26|24.24|24.81|25.99|25.23|23.98|24.04|23.38|24.31|24.75|25.2|23.08|22.06|22.05|21.78|22.31|21.45|21.97|22.1|22.07|22.7|22.79|23.01|23.76|22.44|21.66|21.26|21.61|21.86|21.29|20.18|20.5|20.75|20.77|21.27|22.19|21.78|22.03|22.7|22.2|22.03|22.24|22.64|23.61||24.23|23.74|23.35|22.83|23.5|23.69|23.07|23.7|23.98|23|23.3|23.94|24.09|25.51|25.97|25.56|25.76|26.78|26.28|25.65|24.48|25.08|24.66|24.56|24.25|23.89|24.08|24.05|23.59|23.86|24.75|23.75|24.01|23.49|23.25|23.91|23.93|23.08|22.65|22.75|21.36|22.25|22.24
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|30.91|30.97|31.45|30.92|30.86|32.45|32.86|32.88|33.29|33.19|33.36|33.26|33.5|33.85|34.16|33.61|33.82|33.89||33.64|34.01|33.74|34.05|34.12|33.6|33.53|33.77|34.21|34.15|34.36|33.18|34.25|34.34|34.76|34.1|34.02|34.21|33.63|33.75|33.33|33.11|33.21|33.47|33.5|33.34|33.39|33|32.91|33|32.71|32.36|32.01|32|31.98|31.55|31.28|31.72|31.87|31.95||31.63|31.5|31.54|31.07|31.67|30.82|30.35|29.74|30.84|30.9|30.98|31.56|31.87|31.56|31|31.18|30.32|30.88|30.98|29.78|29.21|28.57|28.79|28.52|28.57|29.21|28.77|28.51|28.26|28.44|28.04|27.94|27.84||27.4|27.41|27.55|27.31|27.09|27.13|26.91|26.72|27|26.45|26.68|26.53|26.26|27.72|27.75|27.39|28|27.62|28||27.58|27.58|27.67|26.96|26.73|26.86|27.33|26.36|25.69|26.4||25.95|25.55|26.17|25.77||25.81|25.71|25|25.39|26.38|26.07|26.2|25.68|25.67|24.44|24.54|24.61|24.77|25.06|25.04|25|25.2|25.05|25.45|25.67||25.97|25.14|24.74|24.71|24.85|25.53|25.23|25.32|24.75|24.92|25.89|25.12|24.12|23.32|23.85|24.25|24.43|24.02|23.25|22.85|23.28|23.99|24.39|24.37|23.74|23.51|23.79|24.18|23.74|22.87|23.12|23.44|23.25|23.81|23.28|23.28|23.3|22.91|21.98|22.5|22.28|22.45|22.6|21.93|21.79|22.6|22.59|22.45|23.63|23.94|23.88|23.74|23.25|23.32|23.71|23.49|23.98||24.45|24.45|23.86|23.47|23.66|23.55|22.94|23.61|23.64|22.6|22.42|22.47|22.7|22.64|23.02|23.01|23.26|23.72|24|23.52|22.94|22.66|22.56|21.14|21|21.21|21.83|21.76|21.53|21.8|22.13|22|21.43|21.31|21.86|21.68|21.57|21.92|21.15|21.15|20.44|21.29|21.35
00928|20726|/equities/sonoco-products-comp|R1000VALUE|65.66|65.66|65.81|65.79|65|66.54|66.95|66.87|67.27|67.2|67.22|66.91|66.57|67.75|67.39|67.09|67.97|68.08||67.4|67.85|67.22|67.82|68.33|67.69|67.68|67.86|69.08|68.87|68.55|66.45|67.75|69.83|68.78|68.38|68.08|67.4|66.1|65.84|65.9|66.05|65.41|65.11|65.7|64.9|65.28|64.54|64.68|65.29|64.49|64.47|63.85|64.8|64.46|63.96|63.55|65.25|64.53|64.35||63.36|63.92|63.65|63.89|63.61|62.57|61.63|62.9|63.08|63.54|63.23|62.76|63.23|62.72|62.18|62.44|62.28|63.31|62.71|60.67|61.09|61.46|60.9|60.22|60.77|60.45|60.77|60.98|60.15|59.5|59.35|59.06|59.83||59.31|60.96|61.71|60.54|60.14|58.74|58.64|58.6|58.58|58.68|58.24|58.3|59.06|59.67|60.67|60.46|61.44|60.64|60.7||59.83|60.91|61.46|61.37|59.96|61.56|61.39|59.99|58.44|59.22||59.41|58.85|59.67|59.78||59.59|59.48|59.27|58.82|60.32|60.03|60.37|60.2|61.96|61.33|61.26|60.77|59.68|60.27|58.95|58.66|58.68|58.86|58.45|58.97||58.79|58.41|58.05|57.61|57|57.87|56.64|57.63|55.22|55.01|57.64|55.04|55.84|53.18|52.29|52.03|51.79|49.63|49.52|48.81|49.53|51.54|52.51|52.59|54.05|55.08|55.15|55.61|55.81|53.67|54.01|53.82|53.44|53.63|53|52.74|53.07|52.5|50.85|51.22|50.82|51.28|50.88|48.58|48.77|49.61|50.02|51.2|53.21|52.71|54.31|54.35|54.01|53.09|53.59|52.94|54.38||54.96|55.18|53.92|52.9|53.59|53.62|53.98|53.62|54.91|53.53|52.97|53.54|54.2|54.84|55.13|54.08|54.36|54.65|54.31|53.5|52.02|52.74|52.49|51.06|52.15|52.3|53.64|53.6|54.5|54.09|53.97|53.71|53.4|53.54|54.48|54.34|53.69|53.63|51.22|51.94|50.21|51.08|51.86
00929|39133|/equities/colfax|R1000VALUE|78.22|78.14|76.78|75.5|75.73|78.82|78.91|79.19|80.04|79.51|78.19|79.55|77.43|78.86|77.79|77.6|78.39|76.86||76.83|77.05|75.18|76|76.21|76.05|75.37|73.51|75.85|75.5|73.1|71.69|72.58|72.63|74.23|73.42|73.47|73.9|74.76|77.74|77.28|78.2|78.27|77.71|78.53|76.5|76.83|75.61|77.29|77.17|77.22|76.28|73.85|74.66|75.11|74.27|75.44|76.14|74.99|77.22||75.76|75.5|76.26|76.31|78.63|75.59|77.19|77.55|76.78|76.36|80.84|79.91|83.12|85.24|84.24|83.07|80.35|84.1|85.57|83.47|82.32|77.38|77.76|78.2|77.59|79.13|76.73|77.45|74.82|70.72|65.7|67.08|70.5||68.04|69.07|70.19|69.74|69.04|68.19|67.51|65.34|67.21|64.65|66.78|70.65|68.16|69.83|69.19|68.04|69.14|68.47|67.54||67.39|69.09|69.35|68.56|66.34|69.83|69.76|66.53|63.77|66.18||65.15|63.12|64.05|64.07||63.26|62.88|62.98|61.8|63.93|63.77|62.95|62.95|65.39|64.39|64.72|65.48|63.57|64.81|64.19|62.9|62.04|63.29|63.46|65.36||64.27|63.77|61.81|61.01|60.71|62.4|58.72|60.37|56.38|57.24|60.2|59.77|54.5|51.44|50.55|49.57|48.16|47.66|46.7|48.47|49|51.82|53.8|56.05|53.32|54.11|54.42|54.66|55.5|53.11|54.13|54.87|56.03|56.21|56.6|55.85|56.14|54.76|52.46|54.3|54.21|53.58|53.83|51.13|51.94|52.56|52.44|55.47|59.47|58.48|58.75|58.05|58|56.96|57.94|57.7|57.2||57.2|58.12|57.75|56.74|57.89|57.93|58.87|58.06|58.32|57.6|57.51|57.5|58.13|59.17|60.15|58.55|59.85|61.49|59.99|57.91|54.87|53.37|53.47|51.94|50.67|51.24|52.82|53.16|53.95|53.03|54.14|53.66|53.47|53.58|53.99|54.85|54.33|51.65|48.76|48.97|48.02|49.22|48.91
00930|20572|/equities/cousins-properties-inc|R1000VALUE|37.17|37.52|38.07|37.35|37.67|38.6|39.03|39.82|39.81|39.53|38.92|39.3|38.83|38.61|38.42|38.27|38.62|37.33||36.64|37.05|36.35|36.92|36.73|36.51|35.57|35.49|35.55|35.26|35.25|35.11|35.01|35.83|36.34|36.05|35.79|36.76|36.44|36.93|36.92|36.77|36.61|36.51|36.43|36.1|36.69|36.18|36.08|36.16|35.79|35.68|35.69|35.49|35.53|35.07|35.17|35.23|35.08|35.84||35.63|35.93|35.85|36.04|35.73|34.47|34.26|34.64|35|36.37|36.38|36.61|36.46|36.52|35.59|35.5|35.07|36.17|35.37|35.21|34.81|34.41|34.29|34.29|33.72|34.48|34.56|34.37|33.16|33.4|33.3|33.97|33.76||34.04|33.96|34.41|34.41|33.75|32.92|32.47|32.15|32.67|31.73|31.84|31.86|32.04|33.01|33.01|32.39|33.84|33.77|34.67||33.49|33.94|32.53|31.53|31.43|31.8|32.07|33.01|32.73|33.57||33.32|33.74|34.16|33.74||33.75|34.28|33.63|33.02|35.57|35.77|36|34.58|34|34.15|33.14|33.12|33.87|34.25|34|33.57|34.22|34.02|33.99|36||34.5|34.5|33.49|32.38|31.87|33.59|32.26|32.81|30.17|31.36|31.44|30.04|28.37|27.04|26.52|26.78|26.76|25.77|25.67|25.44|25.09|26.3|27.07|27.35|26.91|26.96|27.43|27.99|28.14|27.34|28.34|29.42|29.33|29.78|29.05|29.55|30.01|29.96|28.42|28.6|28.84|28.62|28.03|27.08|26.79|27.73|27.79|28.19|30.45|30.63|30.94|30.06|28.63|28.5|28.84|29.11|29.51||30.32|29.94|29.56|29.66|30.15|30.96|30.47|31.14|31.15|30.58|30.49|30.04|30.88|31.17|31.34|31.37|32.3|32.53|32.7|32.36|31.62|31.5|31.21|30.14|30.73|30.46|29.97|30.27|29.02|28.66|29.69|29.34|28.67|28.71|29.51|29.12|29.31|30.09|28.88|28.87|28.18|28.74|28.8
00931|16700|/equities/national-instrume|R1000VALUE|42.36|42.47|42.6|42.46|41.82|42.5|42.83|42.75|42.36|42|41.37|41.42|40.92|41.05|40.3|40.55|40.44|40.98||40.84|40.57|40.08|40.39|39.9|40.38|39.5|38.38|39.2|39.32|38.87|39.06|39.4|38.43|40.34|40.39|39.66|39.21|39.57|41.59|43.18|45.73|45.96|46.17|45.65|45|44.8|44.13|44.45|44.59|44.42|44.42|44.28|44.7|44.14|43.79|43.65|44.16|44.67|44.8||43.64|42.67|42.23|43.43|42.55|41.37|41.75|42.44|42.44|42.88|43.27|42.85|43.2|42.8|42.79|42.5|42.7|42.94|42.73|42.22|43.66|45.22|45.84|45.34|44.86|45.67|44.55|44.61|46.3|45.52|45.61|46.44|46.54||46.64|45.19|44.56|43.25|42.19|41.69|41.52|42.38|42.33|41.63|44.5|43.58|43.02|44.64|44.31|44.65|45.87|46.2|45.94||45.87|46.53|46.85|46.64|46.16|46.3|44.64|43.19|42.63|43.96||43.57|43.29|43.55|43.51||43.17|42.82|43|43.15|41.87|40.99|41.38|40.27|40.3|39.27|38.66|39.45|39.28|39.74|39.04|38.98|38.64|37.85|37.4|37.26||37.25|37|36.2|35.48|35.18|35.56|34.96|35.06|34.15|34.6|34.3|34.56|35.74|33.59|33.69|32.38|32.78|31.67|31.47|33.12|33.49|34.61|34.82|35.66|35.23|35.49|36.13|36.55|36.55|35.77|36.63|36.97|36.74|36.32|35.96|36.29|36.04|35.82|35.44|35.8|35.67|35.33|35.73|34.62|34.64|34.68|34.97|35.4|37|36.22|36.62|36.32|36.29|35.43|35.89|35.38|34.59||35.55|36.87|35.85|36|36|35.77|36.11|35.88|35|34.79|34.44|34.7|35.3|35.58|35.6|35.81|35.64|36.27|36.58|36.3|35.99|36.1|36.45|36.22|35.5|35.55|36.89|37.01|37.8|37.5|38.4|38.71|38.01|38.2|37.59|37.5|37.77|37.69|36.57|37.59|37.65|37.9|37.72
00932|20632|/equities/evercore-partners-inc|R1000VALUE|132.91|131.91|130.05|129.5|128.21|137.35|136.52|137.14|141.2|141.58|141.04|141.66|141.45|141.46|142.11|142.2|147.68|147.27||147.64|148.45|145.22|150.04|149.2|148.02|145.59|141.46|146.56|146.76|144.85|137.51|139.21|142.17|146.79|142|143.51|141.79|139.68|142.2|141.38|144.35|142|140.06|142.27|138.53|139.09|134.54|138.78|137.93|136.26|136.55|132.11|134.65|132.62|134.2|136.66|138.03|136.77|137.66||133.17|130.67|127.31|129|130.36|126.57|130.18|132|136.6|140.21|142.69|140.7|143|142.15|134.94|134.9|132.75|130.47|124.85|122.04|124.76|125.08|125.11|122.47|119.27|123.95|122.37|117.31|118.33|117.37|117.4|119.59|118.39||118.31|118|115.99|116.31|108.75|116.5|119|125|114.96|109.62|111.39|108.48|107.14|113.99|114.05|113.68|118.52|120.88|119.41||116.42|118.58|119.34|117.36|115.16|119.28|117.14|111.5|107.69|110.06||109.53|110.19|111.22|111.5||111.01|108.97|108.8|107.21|107|105.32|103.9|103.16|103.65|98.81|96.76|97.88|94.02|94|95.22|93.62|92.32|94|91.76|92.67||91.99|92.49|89.51|87.98|87.82|89.18|87.88|89.29|85.74|84.6|87.62|87.18|86.26|84.1|82.89|80.96|81.24|80.43|79.53|78.29|80.33|82|83.01|83.47|82.05|80.13|77.97|78.8|77.93|75.02|76.2|74.82|74.35|73.48|71|71.15|71.28|70|66.4|66.29|64.11|63.45|62.33|61.1|61.74|64|64.46|64.49|65.69|64.58|66.06|64.74|62.16|61.19|61.67|61.09|62.02||64.22|64.13|63.25|61.31|62.86|63.25|63.04|63.79|64.45|62.17|62.04|62.2|62.74|62.7|64.12|62.99|64.3|65.73|64.31|62.24|59.8|59.58|59.5|57.11|55.59|55.13|55.03|55.02|56.45|56.13|57.75|56.95|57.4|57.65|56.78|58.12|57.89|56.99|55.18|56.46|53.57|56.01|55.68
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|11.09|11.15|11.32|11.06|11.24|11.84|11.83|11.75|11.71|11.74|12.1|12.02|11.99|12.08|12.09|12.14|12.22|12.08||12.01|11.99|11.69|11.85|11.91|11.89|11.8|11.78|12.13|11.76|11.56|11.2|11.69|11.68|11.91|11.64|11.93|11.94|12.1|12.11|12.21|12.55|12.82|12.68|12.28|11.71|11.96|11.88|12.2|12.58|12.71|12.61|12.5|12.55|12.6|12.6|12.42|12.59|12.55|12.77||12.53|12.61|12.42|12.48|12.37|11.82|12.02|12.04|12.1|12.26|12.5|12.43|12.5|12.61|12.59|12.48|12.35|12.46|12.43|12.3|12.19|12.12|12.14|12.48|12.75|12.9|12.6|12.2|11.65|11.2|11.03|10.8|10.94||10.7|10.78|10.88|10.51|10.43|10.4|10.38|10.52|10.62|10.54|10.73|10.75|10.85|11.12|11|10.8|11.07|11.14|11.02||11.09|11.08|11.01|11.05|10.8|11.01|11.17|10.83|10.5|10.62||10.52|10.33|10.5|10.47||10.35|10.22|10.24|10.13|10.36|10.21|10.28|10.23|10.35|9.96|10.13|10.24|10.16|10.33|10.24|10.05|9.88|9.83|9.5|9.6||9.7|9.45|9.2|9.04|8.95|9.04|8.92|8.93|8.59|8.37|8.85|8.93|8.37|8.18|7.86|8.21|8.53|8.44|8.19|8.03|8.35|8.64|8.66|8.79|8.38|8.29|8.3|8.56|8.48|8.25|8.09|8.37|8.45|8.76|8.75|8.71|8.79|8.59|8.08|8.18|8.37|8.46|8.37|8.15|8.45|8.6|8.73|8.8|9.04|8.76|8.8|8.97|8.79|8.7|8.95|8.81|8.97||9.3|9.09|8.91|9|9.11|9.19|9.06|9.2|9.37|9.15|9.24|9.5|9.66|10|10.18|10.04|10.25|10.69|10.57|10.28|9.9|9.91|10.09|10.21|10.52|10.7|10.88|10.4|10.17|10.26|10.35|10.06|10.05|9.9|10|10.46|10.43|10.12|9.85|9.75|9.37|9.59|9.4
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|48.08|48.22|48.72|47.91|48.23|49.1|49.66|50.35|50.87|50.95|50.38|50.26|50.14|49.47|49.19|48.8|48.72|47.58||47.12|47.85|47.3|47.08|46.42|46.59|46.06|45.52|45.78|45.81|45.28|44.81|45.42|46.28|47.65|46.4|45.95|47.11|47.24|47.63|47.62|46.75|46.19|46.22|46.35|46.16|46.31|45.03|44.14|44.43|44.36|44.18|43.86|44.41|43.96|44.17|43.85|43.79|43.55|43.45||43.02|42.39|41.96|42.95|43.28|41.69|41.88|42.33|41.99|42.55|43.46|43.16|44.15|43.14|42.7|42.44|41.65|41.5|42|41.77|42.17|42.29|42.63|43.79|43.5|44.54|43.96|43.36|42.63|41.94|41.06|41.16|41.39||41.09|41.09|40.5|39.8|40.2|39.86|39.53|39.59|39.98|38.76|39.28|39.58|39.57|40.25|39.61|39.38|39.55|38.77|38.54||37.44|38.05|37.36|37.73|38.1|38.01|38.46|37.77|38.02|40.37||40.21|39.62|41.14|40.49||39.89|40.26|39.36|39.41|41.94|41.89|41.5|40.39|40.56|39.84|40.06|39.97|38.88|39|37.92|36.87|36.46|37.38|37.56|37.79||37.4|37.16|36.08|35.96|35.32|36.63|36.96|37.33|35.68|35.42|36.05|34.42|34.14|31.38|30.62|30.88|31.69|30.38|30.52|30.08|30|31.92|33.3|33.8|32.78|32.43|32.54|32.67|32.61|32.34|33.35|34.77|34.71|35.37|35.03|35.4|35.65|36|33.97|33.92|34.07|34.39|34.89|33.4|33.29|34.27|33.24|35|36.52|36.47|37.46|37.64|36.63|36.47|36.46|36.51|36.21||37.15|36.39|35.6|35.29|36.43|36.26|35.75|36.2|36.81|35.84|35|34.47|36.23|36.61|35.97|35.68|35.8|36.03|36.6|35.47|34.23|34.57|35.03|33.59|34.47|35.05|34.08|34.17|33.3|32.48|32.95|33.64|32.75|33.05|34|34.1|33.46|33.71|32.69|32.51|31.6|33.25|32.96
00935|39293|/equities/manpower-inc|R1000VALUE|119|117.9|117.36|114.53|115.46|121.5|123|122.94|123.46|123.28|123.54|123.49|121.44|122.41|123.18|121.61|122.22|122.51||122.95|123.76|121.67|122.23|120.36|120.3|119.92|119.1|124.2|122.77|123.62|120.35|123.79|122.05|123.84|122.39|122.48|122|122.09|122.1|122.05|123.88|121.52|119.83|120.7|117.04|115.44|113.22|113.19|109.71|109.88|107.71|107.94|105.84|104.98|103.83|103.09|103.41|102.02|102.14||99.33|101.26|100.08|100.99|101.39|97.59|96.91|97.99|101.14|101.41|101|102.39|102.24|103.11|102.83|100.87|99.01|101.87|98.99|96.58|96|95.4|96.51|97.5|95.9|98.47|98|95.61|93.8|93.42|93.28|92.97|92.91||93.03|94.35|95.11|93.22|91.19|92.46|89.14|89.55|89.45|88.93|91.28|90.55|89.47|93.47|94.53|94.12|94.32|93.32|93.49||94.19|93.9|95.35|94.48|95.21|95.8|96.18|93.61|90.16|91.34||90.33|90.3|90.88|92.01||91.74|90.93|91.02|90.95|91.3|90.39|90.82|89.69|91.02|89.07|89.34|90.38|88.71|91.4|88.86|88.49|88.41|88.38|88.62|90.3||91.19|88.9|89.2|86.85|86.89|89.15|88.47|89.53|85.64|83.87|86.01|85.61|80.73|75.76|73.56|71.84|69.95|68.87|66.68|66.05|67.25|70.82|74.48|75.79|71.49|72.19|74.26|72.44|73|72.02|74.17|75.06|74.97|76.03|75.45|74.98|76.17|75.82|71.71|73.77|72.6|72.73|72.57|69.61|69.73|71.91|71.42|70.46|70.87|68.74|68.67|69|68.58|69.03|71.73|71.33|72.64||74.38|74.15|73|73|74.66|74.43|74.67|74.94|75.94|74.16|74.99|74.94|75.67|76.68|77.6|76.47|77.2|78.01|76|73.5|71.58|71.22|69.96|68.8|68.79|69.58|70.94|71.29|71.99|71.78|71.65|72.32|71.93|70.07|72.04|73.25|72.9|70.14|67.92|68.44|65.08|66.01|66.94
00936|20812|/equities/dolby-laboratories|R1000VALUE|98.32|98.19|98.16|98.21|98.94|99.05|99.1|100.62|100.4|98.46|98.31|98.36|97.5|97.01|95.9|95.4|96.41|98||96.9|96.45|96.88|97.45|96.68|97.14|96.43|93.21|94.89|95.6|94.02|92.5|93.71|94.5|96.59|97.37|97.04|101.94|103.04|102.45|101.2|101.57|101.44|100.75|100.18|100.43|99.76|99.9|101.04|101.65|102.64|101.3|101.18|101.98|101.22|102.12|102.09|102.17|102.91|103.05||99.73|98.27|98.41|98.01|97.42|95.54|98.1|99.36|99.54|98.2|99|100.53|100.61|99.03|97.56|98.84|99.67|99.66|98.63|97.65|99.53|99.46|100.71|98.83|97.77|96.4|97.12|93.56|92.8|94.13|93.52|94.7|95||92.81|93.76|92.32|92.01|91.61|92.23|91.24|91.66|90|88.8|89.9|87.74|91.71|94.64|94.31|94.06|95.54|95.45|94.29||94.57|95.29|95.97|96.16|95.5|97.33|95.99|95.19|94.16|97.66||97.27|95.83|96.48|96.2||94.64|93|92.85|91.84|92.24|91.65|92|91.66|91.79|91.27|90.21|92.2|90.78|91.38|90.63|89.94|89.73|89.54|90.23|89||89.16|88.59|88|87.77|87.57|89.4|88.53|85.97|83.39|84.19|84.92|85.7|85.34|84.6|82.45|80.36|78.55|75.86|73.5|71.92|70.1|71.25|70.91|71.12|70.19|68.37|68.08|69.35|69.81|67.17|71.6|70.35|68.94|69.05|67.12|64.73|66.1|65.99|65.37|66.66|66.39|65.98|65.65|64.06|64.38|65.88|65.78|64.02|66.49|65.25|65.92|65.97|66.08|65.21|66.46|65.92|65.28||68.11|70.85|70.29|69.9|70.46|70.8|70.78|70.24|70.67|69.16|68.89|68.78|70.11|70.5|69.82|70.21|70.5|70.14|70.01|70.25|69.7|69.75|70.33|72|69.84|69.14|68.13|68.49|69.26|68.32|68.13|68|67.44|67.5|66.14|66.4|65.81|66.63|64.37|66.18|65.52|65.89|65.38
00937|16859|/equities/pacwest-bancorp|R1000VALUE|41.43|41.85|41.19|40.85|40.38|44.29|42.79|42.85|43.59|44.07|45.41|45.25|45.28|45.72|45.19|45.28|45.69|45.97||45.28|45.46|43.74|44.96|45.13|44.94|44.48|43.78|46.42|45.22|41.97|43.11|44.22|44.17|45.54|43.79|44.57|44.6|43.33|44.25|43.3|44.22|43.39|42.89|43.01|40.52|40.9|37.97|39.39|40.03|40.21|39.52|39.95|39.69|40.36|39.71|39.03|39.57|39.5|40.05||38.19|38.98|38.99|38.96|39.17|36.74|38.57|38.87|41.3|39.0035|41.69|40.62|40.16|40.65|40.13|38.92|38.66|38.75|39.22|38.48|38.4308|37.87|37.35|37.33|36.64|38.8764|38.53|37.95|36.76|35.85|35.91|36.55|35.74||34.68|34.75|34.98|32.8728|33.4|32.57|31.56|31.96|31.73|30.02|30.78|29.182|30.18|32.4|31.3|30.73|30.07|30.89|31.21||31.42|31.55|31.26|30.97|29.66|30.54|30.74|27.4|25.77|25.61||25.02|24.93|25.35|25.23||25.47|24.47|24.67|24.91|25|25.1|25.49|25|25.51|24.61|24.45|25.2|24.625|25.44|24.98|24.97|23.69|23.8|24.59|25.25||25.38|25.19|23.98|24.58|24.26|25.1|24.54|24.27|23.2|22.31|24.38|24.12|21.06|19.98|18.98|19.97|20|19.61|18.67|18.05|18.42|19.92|20.2|20.89|18.95|18.68|18.89|18.89|18.65|18.1|19.21|19.34|19.14|19.45|19|18.38|18.47|17.64|16.65|17.11|17.03|16.1484|16.92|15.89|15.71|16.44|16.94|17.3|17.82|17.69|17.89|18.79|18.7|18.34|18.56|18.8|19.74||19.89|19.41|19.02|18.88|19.23|19.51|19|19.49|19.92|18.7|18.6|18.98|19.01|19.88|20.32|20.03|20.16|20.98|20.75|19.74|18.42|18.61|18.51|18.19|18.47|18.33|18.39|18.47|18.71|19.01|19.28|19.03|18.93|18.32|18.35|18.99|17.29|18.05|17.94|18.22|16.69|17.66|17.87
00938|8089|/equities/slm-corporation|R1000VALUE|19.75|19.65|20.01|19.46|19.55|20.55|20.28|19.96|20.48|20.21|20.63|20.27|19.872|20|20.1|19.96|20.33|20.48||20.15|20.12|19.71|19.71|19.75|19.7|19.81|19.3|20.02|19.76|19.862|19|19.91|19.85|20.78|20.27|20.3|20.01|19.56|19.93|19.45|19.48|19.14|19.1|19.45|18.8563|19.74|18.64|19.46|19.31|19.11|19.21|18.83|19.13|19.1|19.135|18.9|18.79|18.81|18.48||18.02|18.06|17.64|17.85|17.16|16.33|16.56|17.02|17.04|16.9|17.22|17.22|16.91|17.13|17.49|16.71|16.35|16.3|16.17|16|15.77|15.98|15.86|15.87|15.72|15.15|15.29|15.03|15.48|15.03|14.99|15.01|14.95||14.9|15.11|15.13|15.07|15.46|15.39|15.12|14.87|14.3|14|14.32|13.15|12.81|13.23|13.21|13.42|14.05|13.97|13.84||13.7|13.55|13.67|13.46|12.91|13.05|12.94|12.58|12.11|12.37||12.22|11.92|12.17|12.27||12.25|12.36|12.42|12.37|12.45|12.27|12.3|12.14|12.19|11.65|11.55|11.45|11.32|11.45|11.478|11.39|11.12|10.78|11|11.12||10.82|11.01|10.85|10.87|10.66|11.1|10.76|11.03|10.65|10.56|10.81|10.54|10.7705|10.38|10.17|9.7|9.64|9.27|9.25|9.25|9|9.4|9.46|9.47|9.53|9.46|9.6|9.44|9.46|9.17|8.91|8.79|8.79|8.82|8.65|8.52|8.54|8.38|8.01|8.08|7.98|7.96|7.99|7.71|7.79|7.9|7.99|7.97|8.21|8.03|7.9|7.79|7.52|7.53|7.57|7.46|7.68||7.71|7.74|7.7|7.56|7.76|7.6|7.42|7.5|7.48|7.15|7.15|7.18|7.12|7.35|7.26|7.25|7.26|7.4|7.26|7.07|6.81|6.82|6.88|6.8|6.79|6.85|6.84|6.78|6.95|6.94|6.9|6.77|7.08|6.93|6.8|7.06|6.87|6.75|6.88|6.95|6.57|6.84|6.89
00939|101886|/equities/platform-sp|R1000VALUE|23.19|23.02|23.44|23.27|23.34|23.96|24.32|24.19|24.54|24.22|24.13|23.96|23.58|23.48|23.65|23.43|23.71|23.7||23.55|23.15|22.8|22.95|22.84|22.6|22.19|22|22.72|22.54|22.13|21.76|22.28|22.3|23.48|22.45|22.88|22.53|21.77|22.36|21.42|21.12|20.58|20.55|20.46|19.9|19.85|19.28|19.61|19.69|19.76|19.47|19.12|19.27|19.21|19.18|18.87|19.27|19|19.11||18.47|18.51|18.32|18.47|18.39|18.34|18.79|19.27|19.75|19.9|20.25|20.01|20.58|20.81|19.88|20.62|20.95|19.23|18.43|18.3|18.52|18.47|18.98|18.34|17.41|17.9|17.84|17.56|17.58|17.36|17.41|17.79|17.9||17.55|17.21|17.6|17.61|17.58|17.85|17.63|17.77|17.89|17.25|17.26|17.13|16.57|17.69|17.45|17.51|17.93|18.6|18.63||18.96|19.06|19.27|18.91|18.61|18.93|19|18.21|17.25|17.78||17.75|17.63|17.84|18.03||18.15|18.05|17.98|17.49|17.61|17.23|16.85|16.43|16.09|15.55|15.85|15.18|14.8|14.74|14.87|14.44|14.2|14|13.96|13.97||14.2|13.71|13.08|12.97|12.89|13.16|12.74|12.99|12.52|12.55|12.86|12.35|12.62|12.36|12|11.62|11.98|11.91|11.53|11.49|11.61|12.2|12.41|12.6|12.32|12.32|12.35|12.5|12.49|12.1|12.21|12.49|12.25|12.41|12|11.94|11.46|11.07|10.5|10.54|10.29|10.43|10.57|10.39|10.49|10.8|10.85|10.99|11.48|11.18|11.55|11.7|11.68|11.54|11.45|11.11|10.8||10.96|11.36|11.12|10.7|10.93|10.98|10.88|10.77|10.86|10.61|10.6|10.48|10.61|10.88|11.17|11.18|11.19|11.29|11.47|11.42|11.07|11.12|10.93|11.45|10.92|10.77|10.77|10.77|10.91|10.97|11.03|11|11.02|10.63|10.81|10.9|10.98|11.24|10.82|10.96|10.67|10.88|11.08
00940|15321|/equities/acadia-healthcare|R1000VALUE|64.56|64.33|63.69|62.01|62.16|63.78|65.3|66.58|68|67.48|66.57|67|65.71|65.7|65.34|63.81|65.01|64.5||64.1|64.17|62.5|63.2|62.66|62.9|62.31|60.55|63.35|65.33|63.89|61.69|62.55|62.48|64.16|63.76|62.74|62.5|61.52|62.11|61.32|61.55|61.27|61.39|62.72|61.88|62.92|60.51|60.34|62.3|60.71|59.46|59.06|59.5|60|58.71|57.68|58.81|58.03|57.35||57.02|58.38|56.83|57.36|58.09|54.72|55.25|56.5|57.61|57.99|59.02|58.79|60.22|59.84|58.52|57.49|57.59|57.03|54.57|54.99|55.06|55.75|55.16|56.005|52.51|54.19|52.62|51.53|51.18|50.9|51.49|51.66|53.46||53.25|53.58|54.4|53.62|54.73|55.18|54.98|53.18|53.5|51.11|50.94|50.16|50.66|51.84|51.93|51.51|52.48|51.22|51.58||50.62|51.78|52.06|51.74|51.73|52.45|52.45|50.79|50.02|50.34||49.26|49.99|48.43|49.53||49.38|48.92|48.75|48.42|50.19|48.6|48.27|47.85|47.48|47.31|46.07|44|41.95|42.86|42.07|42.27|41.96|43.08|43.16|43.41||43.8|44.43|43.38|42.99|42.59|43.15|42.76|42.75|40.35|40.19|41.17|39.46|39.99|38.41|37|36.62|35.85|35.65|33.63|28.82|29.6|30.69|30.68|31.16|32.2|33.08|33.1|33.18|33.98|32.81|33.13|32.43|32.33|32.69|31.5|31.82|32.06|31.23|29.61|29.48|30.04|28.52|28.65|27.21|27.36|28.61|29.01|28.03|29.95|29.64|30.48|31|30.25|28.92|29.32|28.96|29.61||30.7|31.15|30.76|29.725|31.13|31.17|30.02|30.32|30.11|29.91|29.65|29.74|30.23|30.37|30.94|30.4|30.79|31.78|32.23|31.28|30.74|30.89|30.96|30.29|29.91|30.28|29.43|29.36|29.08|28.44|28.9|28.5|27.94|27.12|27.63|27.99|27.66|26.32|25.35|25.7|24.28|25.14|25.05
00941|7865|/equities/autonation-inc|R1000VALUE|92.5|92.5|90.52|89.84|88.93|94.4|93.41|93.25|97.87|95.57|97.74|97.14|95.73|97.58|101.32|101.72|105.37|103.68||103.89|103.01|100.07|101.47|100.96|100.1|100.05|101.05|105.35|105.23|103.78|99.11|102.1|103.2|106.15|106.96|104.95|106.02|102.94|103.78|102.65|103.84|100.71|102.1|102.01|97|96.82|92.54|99.44|97.2|96.98|95.94|92.8|92.89|93.24|92|90.84|91.5|91.72|93.56||92.45|94.85|91.8|93.55|90.96|85.44|87.74|87.07|89.43|89.66|89.65|89.59|87.77|88.3|87|87.18|86.34|90.1|86.31|79.46|78|76.61|76.49|76.48|76.09|78.43|76.99|77.87|78.6|78|78.99|78.11|80.1||77.51|78.48|79.5|79.3|77.86|77.71|75.14|74.02|75.62|71.92|72.37|73.82|74.73|75.88|76.22|76.38|77.5|74.6|74.73||73.38|75.53|75.96|75.93|74.24|76|73.75|69.53|67.93|69.98||69.58|68.82|69|68.47||68.12|66.43|68.03|67.89|69.22|66.08|66.54|66.49|67.18|66.34|66.52|66.2|66.63|67|66.44|65.29|64.23|61.87|62.56|63||64.35|63|61.11|60.46|61.47|62.35|61.88|61.87|59.79|61.82|62.79|61.04|61.43|60.33|59.57|58.25|58.54|57.36|56.55|57.05|56.65|60.28|59.76|62.51|64.39|67.76|62.1|63.18|63.03|60.01|61.51|60|60.5|62.27|60.39|60.09|60|57.7|53.63|53.36|52.45|53.77|52.86|51.16|52.31|53.93|52.01|52.15|54.19|54.11|56.69|56.77|55.59|56.81|57|56.41|55.26||57.03|58.35|58.99|56.85|57.27|57.7|57.42|57.9|58.27|58.45|57.78|57.87|58.56|58.39|57.77|56.31|57|55.93|55.25|53.85|52.8|52.82|53.29|52.92|51.85|51.82|53.51|54.76|56.5|54.91|53.65|52.26|45.53|45|44.66|43.99|43.86|44.57|40.95|42.15|40.64|41.32|39.12
00942|1162794|/equities/albertsons-companies|R1000VALUE|19.82|20.24|20.07|19.65|19.21|19.52|19.74|20.24|20.41|20.81|20.99|20.94|20.31|20.17|20.14|19.94|19.72|19.3||19.12|18.87|18.8|19.06|18.87|18.8|18.75|19.25|19.62|19.24|18.98|18.68|19.44|19.29|19.25|19.22|18.73|18.5|18.3|18.64|19.26|18.79|18.18|18.39|18.42|19.17|19.5|20.35|20.35|20|19.44|19.6|19.45|19.37|18.99|18.67|18.73|18.64|18.7|18.5||19|19.75|19.86|19.54|19.11|18.74|19.29|19.2|18.41|18.07|18.68|18.96|18.85|18.39|18.01|18.1|17.31|17.17|17.8|17.92|17.5|16.72|16.67|16.25|16.48|16.53|16.37|16.5|16.48|16.39|16.2|16.51|16.45||16.73|16.69|16.75|17.04|16.99|16.77|16.57|16.49|17.05|17.64|17.82|19.81|19.45|18.41|17.41|17.3|17.3|17.25|17.37||17.5|17.23|16.93|17.59|16.56|16.88|17.13|17.12|17.06|17.59||16.98|16.88|15.98|15.87||15.71|15.92|15.45|15.45|15.63|15.5|15.45|15.1|15.43|15.02|14.91|15.05|14.85|14.98|15.25|15.48|15.79|16|15.9|15.81||15.86|15.93|15.8|15.87|15.8|15.79|15.61|15.16|15.17|15.05|15|14.79|15.14|15.55|15.45|15.12|14.72|14.8|14.97|15.03|14.67|14.89|14.75|14.72|15.11|15.3|15.31|14.68|14.42|14.33|14.75|14.55|14.33|14.08|14.01|13.91|14.01|13.88|13.55|13.86|13.78|13.61|13.71|13.52|13.52|14.12|14.13|13.43|13.42|13.16|13.27|13.8|14.19|14.19|13.97|13.36|13.49||13.52|14|14|13.85|14.28|14.66|14.64|14.58|14.59|14.91|14.91|15.2|15.15|15.2|14.86|14.93|14.75|14.92|15.38|15.31|15.34|15.59|15.25|14.73|14.86|15.05|15.34|15.1|15.3|16.04|16.1|16.11|15.9|15.99|15.46|15|14.5|14.58|13.92|14.59|14.77|15.15|15.09
00943|21174|/equities/mastec-inc|R1000VALUE|105|103.29|103.45|100.29|102.4|108.72|113.21|113.77|117|119.06|121.53|121.36|119.94|119.45|119.78|116.7|117.82|118.09||116.8|117.89|114.46|116.06|116.86|115.68|113.54|114.92|120.57|117.8|118.33|113.47|118.25|113.52|112.23|107.69|110|107.86|105.09|106.03|104.28|103.89|103.06|101.7|102.5|99.08|99.82|99.25|99.8|101.36|99.61|100.28|99.55|99.49|100|97.83|97.76|96.95|97.46|97.18||94.5|92.13|86.45|89.93|89.99|85.21|88.66|90|92.42|92.41|96.62|94.81|97.11|99|96.28|96.54|92.15|95|93.77|87.75|89.24|89.55|89.13|90.24|87.35|88.53|89|86.57|86.09|84.28|84.27|85.5|86.54||85.4|85.41|84.85|82.77|85.07|83.98|81.53|80.49|81.35|77.71|78.99|82.96|78.85|80.25|82.64|79.95|82.5|81.67|81.89||80.1|79.62|80.34|77.67|75.94|79.6|80.3|71.33|67.69|68.49||68.72|68.5|70.09|70.46||70|69|67.08|65.71|66.13|67.02|68.27|67.2|68.8|67.52|66|65.59|62.75|62.52|61.87|58.62|56.83|57.77|57.37|58||58.88|58.18|56.89|55.71|56.05|57.23|55.81|55.25|53.78|53.32|55.68|55.31|57.19|53.74|52.38|49.02|51.49|50.35|48|46.92|46.32|48.53|50.18|49.75|47.98|48.51|47.61|48.67|48.15|46.88|47.62|48.18|46.93|46.94|46.15|43.7|44.64|43.07|40.32|42.16|43.72|42.95|42.91|41|41.7|41.82|40.84|42.02|45.18|43.45|42.62|44|43.36|43|43.79|44.28|44.07||46.03|47.5|47.62|45.81|46.39|46.3|45.76|45|46.06|45.4|45.2|45.47|45.28|45.9|46.7|46|48.02|48.41|46.2|44.47|43.19|44.42|42.49|42.14|40.31|39.21|39.18|39.62|40.56|40|40.59|41.66|41.68|40.51|40.32|40.49|40.43|40.22|37.88|38.61|37.32|39.63|40.11
00944|7860|/equities/ashland-inc|R1000VALUE|88.97|88.71|87.47|87.74|88.05|90.85|91.9|92.14|93.41|93.27|94.8|93.64|93.75|94.29|94.56|93.88|95.42|95.76||94.09|93.73|90.96|90.46|89.48|89.19|87.12|87.13|89.69|88.66|85.9|84.61|86.34|86.61|88.9|88.42|87.18|86.31|84.46|87.19|86.76|90.4|93.88|93.99|93.31|91.48|91.87|89.74|89.9|90.87|90.79|90.06|88.04|88.81|88.47|88.26|88.47|90.49|90.1|91.13||89.59|89.25|89.4|90.23|88.72|86.79|86.22|87.25|88.02|88.77|89.11|88.88|91.95|91|88.57|88.6|86.77|87.08|85|85.49|85.85|87.12|85.86|85.31|84.47|87.05|86.89|85.77|86.93|85.93|86.59|85.79|86.61||85.89|84.5|85.51|86.29|85.85|85.48|86.42|84.79|83.87|80.79|81.06|81.01|81.67|84.36|85.07|85.56|87.93|87.9|86.22||85.59|86.76|87.62|87.69|85.41|87.52|86.01|84.13|79.4|79.68||79.25|77.98|79.16|79.92||78.76|78.13|78.39|77.01|79.61|78.41|78.6|75.77|76.55|75.8|77.63|75.43|73.54|74.64|74.26|74.55|75.67|76.29|75.93|76.46||76.9|77.58|78|77.66|77.44|79.79|78.4|82.85|77.69|76.71|79.49|78.55|80|75.17|72.62|73.26|73.11|70.78|70.13|68.46|69.57|73.53|74.49|75.66|72.89|73.91|74.69|76.34|76.39|73.99|73.64|74.36|74.64|74.54|73.86|72.79|72.82|71.85|70.03|71.03|70.83|72.29|70.55|68.92|67.58|68.48|68.64|69.68|72.64|72.71|73.02|73.14|73.69|73.63|74.28|73.99|73.55||74.59|77.15|75.84|73.31|75.06|75.67|76.46|75.89|77.32|76.07|74.87|74.78|76.45|76.55|77.59|77.18|78.13|78.55|79.82|79.41|78.36|78.78|77.85|76.61|75.78|75.05|76.41|79.07|79.09|77.59|77.68|78.16|75.83|76.04|76.62|75|72.52|71.39|68.35|69.56|67.54|68.42|68.97
00945|29718|/equities/valmont-industries-inc|R1000VALUE|229.94|228.01|228.73|221.16|221.1|231.39|234.8|234.45|236.05|235.71|242.49|242.89|246.27|252.95|255.02|250.09|256|250.66||249.1|251.08|246.84|246.3|246.86|246.36|246.65|249.22|259.87|252.75|253.93|247.79|259.21|253.02|262.69|254.44|254.84|254.17|246.57|249.64|245.47|248.61|246.71|244.13|244.62|236.12|235.9|229.45|234.61|238.38|234.83|235.87|233.42|235.87|236.75|233.75|233.23|240.06|241.49|244.62||240.33|239.68|235.64|243.78|238.86|230.02|231.64|234.89|239.8|240.97|245.7|247.8|248.34|248.52|245.36|246.5|238.74|245.07|234.5|230.84|235.82|241.07|245.16|240|237.81|237.27|230.97|228.34|228.47|224.7|223.65|225.22|225.46||222.73|222.67|220.01|221.21|214.69|210.25|209.04|204.63|197.66|195.01|195|196.23|198.21|209.46|208.58|207.71|211.79|216.12|208.72||206.34|209.4|206.35|200.59|189.85|195.23|190.6|179.34|172.05|175.99||174.26|172.37|172.16|173.35||172.84|173.87|173.18|170.49|175.25|173.51|174.41|170.23|171.23|168.86|169.53|169|167.96|169.51|165.98|165.85|163.88|165.21|164.21|165.69||165.97|165|161.34|160|161.11|162.57|159.93|160|156.14|158.55|161.1|155.74|158.5|152.83|150.1|150.4|150.33|146.77|141.13|139.88|144.27|145.84|147.51|147.82|139.6|137.72|137.19|138.59|138.94|134.41|137.21|141.46|140.16|138.36|138.1|133.35|128.42|126.23|121.03|124.54|123.36|122.14|119.88|117.78|118.63|119.83|119.98|124.41|127.15|124.61|126.46|125.09|121.93|120.75|121.61|123.31|125.28||128.12|130.37|129.62|126.27|128.13|128.78|127.46|128.47|128.31|126.69|125.38|125.35|127.22|129.23|130.18|130.74|132|134.17|131.36|126.79|124.3|125|125.61|123.28|121.65|121.82|122.86|123|125.18|125.05|125.2|122.53|117.75|118.28|117.33|117.14|117.29|116|112.25|115.88|112.48|113.6|117.61
00946|24313|/equities/webster-financial-corp|R1000VALUE|55.11|54.89|54.51|52.8|52.47|57.86|55.83|55.6|57.3|57.15|58|57.9|56.67|57.1|56.95|56.92|58.16|57.38||57.57|57.31|54.87|56.67|57.49|56.9|57.17|56.24|57.66|56.23|55.54|52.97|56.25|54.58|56.57|54.44|55.72|54.69|52.37|53.68|53.93|55.24|54.38|53.91|54|50.72|51.55|49.98|53.27|51.08|57.13|57.09|55.01|56.05|56.72|56.51|55.58|56.28|55.32|57||55.11|56.11|56.27|56.79|58.06|54.95|56.72|57.19|59.54|60|62.25|61.2|60.67|62.8|62|60.39|59.74|59.45|60|58.04|57.39|58.04|57.2|56.67|55.45|58.11|54.5|54.51|51.8|49.91|50.02|50.38|50.74||49.41|50.36|51.21|50.51|49.47|50|48.47|48.22|48.42|47.18|48.03|48.63|49.07|51.38|50.24|49.61|51.76|52.16|52.15||51.04|51.08|49.58|48.82|46.95|48.92|47.05|43.66|41.92|41.45||42.04|41.82|42.5|42.88||43.18|41.74|42.04|42.06|42.52|43.04|43.11|42.17|41.63|41.4|39.64|40.87|39.93|40.6|40.63|39.97|38.68|38.98|39.32|39.94||39.6|40|38.87|38.47|38.04|38.96|37.9|39.2|36.91|36.25|38.92|38.51|37.02|33.51|31.09|32.54|33.91|32.86|31.61|30.44|30.36|32.8|33.17|33.23|29.48|29.03|28.76|28.95|29.06|28.42|29.28|30.26|29.96|30.37|29.77|29.03|29.21|27.71|25.92|26.47|25.79|25.61|25.36|23.91|24.15|24.83|25.66|26.48|27.5|26.68|26.93|27.7|27.19|26.78|27.33|27.67|28.64||28.93|28.1|27.29|27.18|28.22|28.87|28.1|28.75|29|27.56|27.58|27.76|27.96|29.3|29.45|28.43|28.66|30.34|29.91|28.46|26.74|27.46|27.24|26.85|27.27|27.26|26.58|26.41|26.09|26.83|27.55|26.48|26.44|25.44|25.24|26.61|26.73|26.2|25.75|26.22|24.4|25.2|25.51
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|23.05|23.03|22.96|22.85|22.8|23.25|23.44|23.21|23.44|23.54|23.72|23.65|23.75|23.73|23.66|23.64|23.59|23.5||23.24|23.05|22.86|22.9|22.99|22.85|22.9|22.85|22.83|22.87|22.66|22.38|22.54|22.65|22.93|22.91|23.04|22.95|22.92|22.99|23.01|23.25|23.16|23.13|23.34|23.1|22.94|22.83|22.82|22.82|22.79|22.56|22.49|22.42|22.49|22.42|22.15|22.14|22.38|22.52||22.12|22.19|22.24|22.5|22.59|22.35|22.65|22.65|22.74|22.75|23.07|22.94|22.98|22.92|22.8|22.82|22.73|22.7|22.42|22.54|22.49|22.77|23.09|23.11|22.95|23.17|23.21|22.99|23.42|23.6|23.6|23.63|23.72||23.66|23.89|23.81|23.8|23.84|23.84|23.86|23.98|23.98|23.92|23.83|23.85|23.96|24.08|24.03|24|24.02|23.97|24||23.91|23.92|24.02|23.99|23.91|23.8255|23.72|24.04|18.19|18.7||18.75|18.14|18.25|18.6||18.41|18.9|18.75|17.91|18.31|18.5|18.68|18.12|18.56|18.4|17.83|17.71|17.61|17.7|17.52|16.95|16.94|17.48|17.81|17.5||17.45|17.25|17.84|16.84|16.76|16.94|16.43|16.68|16.02|16.7|16.85|16.63|16.47|15.59|15.52|14.73|14.66|14.35|14.25|14.02|14.21|14.79|15.2|15.14|14.62|14.79|14.49|15.15|14.97|15.09|15.06|15.08|15.25|15.12|14.67|14.97|15.07|14.94|14.35|14.59|14.4|14.25|14.29|13.7|13.68|14.1|13.96|14.35|15.05|14.58|14.61|14.7|14.435|14.45|14.73|14.37|13.74||14.34|14.42|14.1|14.17|13.92|13.72|13.61|13.29|13.08|13.05|12.87|12.78|12.78|12.81|12.88|12.8|12.61|12.83|13.02|12.91|12.73|12.71|12.33|11.7|11.7|11.68|11.53|11.67|11.86|11.45|11.44|11.32|10.89|11|10.85|10.76|10.89|10.97|10.08|10.23|9.95|10.55|10.55
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|51.95|52.22|52.4|51.75|52.68|53.87|54.61|54.6|55|55.01|54.9|54.2|54.15|53.84|53.57|53.13|53|52.13||51.68|52.05|51.31|52.47|52.13|51.86|51.56|51.72|52.05|52.23|52.44|51.15|52.67|52.79|52.76|51.45|50.48|50.4|50.77|49.89|50.26|50.61|50.25|50.46|51.42|51.03|51.17|50.76|50.73|50.92|50.9|50.29|50.07|49.56|50.09|50.01|50.5|50.26|50.18|50.04||49.91|50|50.23|50.52|50.32|48.9|48.29|48.1|48.77|49.3|48.62|49.51|49.51|49.63|49.25|49.17|48.26|49.44|49.48|47.99|47.49|46.5|45.78|45.89|46.56|46.26|46.09|45.39|45.34|45.14|46.57|45.53|44.4||43.88|43.93|43.24|43.4|42.34|41.64|40.67|40.81|41.19|40.28|40.66|40.63|40.56|42.36|41.7|41.22|42.53|42.7|44.37||43.76|44.31|44.21|44|43.04|44.24|44.25|42.76|41.55|41.33||40.93|40.95|41.72|42.06||42.26|42.14|41.56|42.23|43.33|43.22|43.76|42.7|43.47|42.97|42.5|42.22|41.17|41.43|41.15|40.63|40.79|41.52|41.88|42.48||43.25|42.66|41.32|41.24|41.64|42.84|41.96|42.37|40.96|41.33|41.09|39.33|39.69|40.35|41.03|41.11|40.87|40.45|39.84|39.29|41|42.05|42.62|43.47|41.8|41.93|41.77|41.81|42.31|41.95|42.41|42.35|42|42.38|41.57|41.24|41.19|40.28|39.69|40.51|41.15|41.67|42.03|41.11|40.4|41.08|41|41.5|42.25|42.25|42.13|42.91|42.65|42.86|43.3|43.08|44.02||45.14|44.92|44.19|45.43|45.79|45.16|44.87|44.93|45.56|44.39|44.61|45.31|44.85|44.74|45.32|44.31|45.06|44.61|45.03|44.37|43|42.11|42.09|40.93|40.72|41.35|40.87|41.37|41.14|41.5|41.82|41.34|40.76|40.45|40.82|40.82|40.75|41|39.86|40.34|39.63|41.32|42.33
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|120.76|120.94|122.09|121.17|119.79|125.85|126.12|127.13|128.15|127.6|127.81|127.9|125.38|125.75|125|123.6|126.75|126.51||126.86|126.87|124.58|126.08|127.33|126.14|125.96|123.72|127.42|126.8|127.38|121.78|125.79|126.59|132.64|129.89|126.72|128.54|127.45|128.78|129.79|129.54|127.19|125.91|126.05|125.37|126.08|123.1|124.3|125.9|126.04|124.85|124.32|125.3|125|123.94|122.79|123.03|121.92|120.59||119.02|118.91|120.02|117.82|117.99|114.06|114.74|115.8|119.07|120.19|122.24|121.04|123|123.66|120.13|120.48|117.5|120.03|119.01|116.03|114.69|113.92|114.18|112.92|111.66|119.87|117.05|117.8|116.2|114.45|114.1|114.54|116.15||115.02|113.78|113.23|113.58|113.29|114|113|109.45|109.73|104.93|107.19|105.87|106.43|113.63|113.21|113.86|117.48|118.87|116.99||116.28|119.1|118.47|117.94|115.26|117.24|117.86|116.17|111.54|116.6||115.88|114.1|116.07|114.23||113.59|111.53|110.54|110.01|113.42|114.15|116.12|114.83|117.73|117.04|118.03|119.2|117.88|120.51|120.57|118.25|115.76|118.07|120.09|119.8||121.32|118|112.99|115.77|114.86|115.42|111.44|110.05|104.33|102.67|107.7|105.43|105.69|95.86|93.63|91.13|91.13|86.02|83.44|83.68|85.86|90.7|93.01|94.98|92.93|94.13|94.47|97.18|96.82|94.02|95.21|97.45|97.83|99.45|96.12|95.51|96|96.82|92.19|94.14|94.04|95.26|95.1|92.89|92.82|97.8|96.87|96.01|99.39|94.83|93.65|95.89|95.32|93.82|97.51|96.53|99||101.86|104.78|102.48|101.45|102.75|103.27|102.76|102.48|104.06|101.6|101.06|101.18|102.64|105.93|107.98|105.8|106.98|109.92|109.27|103.28|99.72|98.79|98.01|92.37|89.49|89.61|89.98|90.79|90.03|90.79|92.28|90.98|90.75|90.35|91.38|91.68|90.48|87.89|84.34|86.77|83.7|86.97|86.07
00950|39290|/equities/rayonier-inc|R1000VALUE|34.89|34.27|34.14|34.37|33.97|34.37|34.65|35.33|36.23|36.14|36.4|36.48|36.21|36.71|37.23|37.73|38.5|38.31||38.48|38.35|37.74|37.68|37.93|37.56|37.65|37.25|37.98|37.98|37.73|36.6|37.59|38.11|37.63|37.16|36.74|36.39|36.4|36.52|36.25|36.72|36.18|36.37|36.21|35.78|36.11|37.38|36.77|36.79|35.66|35.3|35.21|34.92|34.76|34.4|33.34|33.87|33.53|33.78||32.42|32.37|32.14|32.13|31.73|30.89|31.31|31.36|31.04|32.2|33.41|33.62|33.44|33.62|33.47|33.79|32.8|33.2|33.04|32.56|32.78|32.74|33.42|33.23|33.08|34.68|35.18|35.12|34.6|34.18|34.21|34.91|35.39||34.49|34.31|34.15|34.3|33.55|32.84|32.85|31.71|31.79|30.87|31.05|30.85|31.14|32.05|32.07|31.7|31.87|31.53|31.28||30.81|30.79|30.6|30.63|30.63|31.13|31.14|29.81|29.11|29.41||29.36|29.19|29.45|29.83||29.69|29.77|29.33|28.93|30.62|30.4|30.5|30|30.5|30.15|29.96|29.72|28.87|29.16|28.81|28.3|28.26|28.45|27.75|28.13||28.27|28.02|27.88|27.3|27.26|27.62|27.56|27.93|26.99|27.2|26.81|26.24|27.41|26.42|26.18|26.09|25.88|25.67|25.76|25.52|25.94|26.85|27.67|28.26|27.69|28.49|27.88|27.93|28|27.78|28.65|28.55|28.55|28.39|28.32|28.09|27.89|27.22|26.49|26.45|26.72|26.76|26.24|25.73|25.98|26.53|25.94|26.11|27.23|27.04|27.6|27.41|27.36|27.75|28.5|28.24|28.58||29.58|30.07|29.31|29.09|29.61|28.84|28.67|28.75|29.14|29.2|29.45|28|28.5|28.43|28.06|27.83|28.24|28.36|28.27|27.63|28.15|27.88|27.89|27.76|27.82|28.19|28.26|28.43|28.53|27.72|28.25|27.78|27.49|27.61|26.74|26.45|25.77|26.56|25.32|25.9|24.55|24.63|24.5
00951|8319|/equities/mgic-inv|R1000VALUE|13.84|13.9|13.83|13.61|13.76|14.34|14.45|14.42|14.52|14.4|14.8|14.87|14.74|14.74|14.65|14.4|14.73|14.8||14.65|14.6|14.15|14.38|14.48|14.4|14.26|14.05|14.39|14.11|14.01|13.38|13.85|13.85|14.4|14.08|14.7|15.47|15.27|15.44|15.45|15.57|15.21|15.13|15|14.54|14.41|14.11|14.43|14.28|14.42|14.16|13.97|14.05|14.31|14.18|13.93|13.86|13.96|13.88||13.89|13.57|13.37|13.12|13.02|12.39|12.63|12.56|12.93|13.07|13.65|13.36|13.4|13.17|13.2|13|12.67|12.56|12.55|12.67|12.65|12.59|12.77|12.47|12.13|13|12.67|12.69|12.6|12.38|12.52|12.75|12.41||12.33|12.49|12.49|12.38|12.08|12.37|11.88|11.9|12.17|11.86|12.31|12.13|12|12.67|12.54|13.06|13.83|13.5|13.56||13.41|13.41|13.32|13.4|13.03|13.32|12.92|12.45|12|12.58||12.37|12.21|12.5|12.4||12.59|12.4|12.61|12.2|12.56|12.63|12.54|12.15|12.33|12.25|12.27|12.31|12.07|12.4|12.37|12.32|12.05|12.28|12.02|12.22||12.38|12.35|11.99|11.71|11.55|11.8|11.68|11.69|11.09|11.24|11.44|11.25|11.31|11.07|10.92|10.39|10.52|10.2|9.6|9.54|9.77|10.18|10.32|10.27|9.89|10.21|10.33|10.4|10.58|10.21|10.57|10.65|10.61|10.75|10.55|10.33|9.99|9.74|8.91|8.92|8.75|8.95|8.79|8.42|8.46|8.89|8.91|8.97|9.5|9.32|9.59|9.63|9.46|9.13|9.18|8.96|9.3||9.6|9.58|9.24|9.06|9.18|9.19|8.9|8.93|9.14|8.7|8.56|8.52|8.68|8.74|8.7|8.51|8.7|9.25|9.23|8.62|8.31|8.46|8.46|8.3|8.3|8.13|7.84|7.72|7.61|7.74|7.85|7.73|7.59|7.59|7.48|7.75|7.96|7.67|7.5|7.59|7.22|7.5|7.39
00952|20853|/equities/clean-harbors-inc|R1000VALUE|89.45|89.52|89.58|88.83|88.6|91.56|93.03|92.87|95|94.43|95.3|93.9|91.78|93.84|93.93|92.08|94.42|93.69||93.2|93.6|93.31|93.57|94|94|92.69|91.63|94.15|93.43|93.52|90.34|92.18|92.11|94.9|93.71|94.52|90.13|89.29|89.58|89.32|89.96|88.52|88.9|89.2|87.33|88.15|86.4|88.12|88.81|88.73|88.15|86.46|87.43|88.84|87.96|86.84|87.05|86.75|87.17||84.42|85.37|84.64|86.03|86.19|82.24|82.84|84.02|86.22|87.94|89.06|88.4|89.51|90.09|89.59|90.21|90.5|90.15|87.55|87.06|85.98|84.32|86.77|86.96|87.11|89.31|85.47|85.1|84.12|83.36|83.51|84.63|86.02||84.83|85.8|85.42|84.69|83|82.7|81.13|80.68|80.6|78.21|79.31|79.01|77.62|82.01|83.87|82.78|83.08|81.62|82.3||81.2|82.2|83.16|82.29|81.01|82.96|82.09|77.54|74.55|76.43||75|74.74|76.2|76.53||75.44|74.99|74.4|72.36|73.73|72.86|73.77|72.62|73.74|73.93|73.84|75.35|73.81|75.37|74.74|72.82|72.3|73.29|74.14|75.41||75.75|75.03|73.07|71.39|72.05|73.36|71.97|73.08|71.21|71.64|73.8|71.52|69.27|65.49|64.99|59.81|56.32|53.86|53.18|52.98|54.61|56.64|58.09|57.1|56.03|57.86|58.87|59.77|59.66|58.45|59.41|59.51|59.29|59.49|59.4|58.27|58.94|58.31|55.3|56.25|56.57|56.17|55.88|52.68|53.24|54.21|54.03|54.41|58.11|57.25|57.44|56.91|56.38|56.35|57.13|56.49|57||58.78|61.16|59.97|60.44|62.71|60.62|60.39|60.93|61.55|61.16|61.17|61.27|62.35|62.59|63.63|63.27|64.04|65.49|66.25|64.39|63.46|63.22|61.14|61.15|60.2|59.7|60.47|59.36|59.76|59.38|60.63|59.88|59.5|57.83|59.24|60.11|59.78|59.32|56.96|56.51|55.48|56.9|57.12
00953|21120|/equities/idacorp-inc|R1000VALUE|97.73|98.5|100.61|99.36|101.95|101.96|102.04|100.88|101.2|99.96|99.81|98.37|98.2|98.55|98.74|97.7|97.82|98.31||97.6|99.07|98.89|100.36|100.97|101.09|100.76|100.61|100.61|101.49|101.96|100.04|101.97|104|103.73|102.51|102.02|102.21|101.3|103.23|101.31|101.11|98.8|99.89|100.77|101.78|102.29|102.36|102.29|101.09|100.99|99.69|99.15|98.55|99.66|99.7|100.81|100.48|100|101.23||99.7|99.53|100.78|101.44|99.93|98.81|97.73|97.79|99.69|100.58|99.48|102.6|100.68|97.7|94.32|94.49|92.81|92.94|90.7|87.95|86.64|85.91|88.12|87.24|88.57|88.4|88.98|87.48|87.96|88.26|87.21|86.77|86.22||86.27|87.06|87.25|88.14|88.95|88.55|87.02|88.11|89.52|88.97|88.81|88.22|89.38|90.79|88.09|88.63|89|88.88|90.89||88.91|91.59|90.6|90.05|88.96|87.52|90.72|87.45|91.79|96.46||95.13|95.22|95.9|95.43||94.4|94.95|93.81|94.24|97.36|95.73|97.01|93.66|94.67|92.76|93.03|91.55|91.89|91.57|91.41|91.7|91.53|91.31|92.02|93.11||93.75|92.33|90.83|89.71|90.62|93.77|93.46|95.11|92|94.55|93.9|93.66|93.18|91.12|90.81|89.66|90.81|88.47|87.94|88.16|89.77|91.21|90.49|90.55|87.92|85.88|86.63|87.18|87.68|86.95|87.29|87.71|87.4|87.64|86.88|86.66|83.43|82.97|81.13|80.03|80.47|81.14|81.26|79.35|79.23|81.28|80.87|81.49|83.85|82.38|81.89|84.15|83.72|84.16|85.94|86.38|87.95||89.02|90.64|88.37|89.53|88.2|89.17|88.83|89.3|89.85|88.85|88.71|88.3|87.5|86.92|87.88|88.69|89.6|90|93.65|93.36|91.01|90.77|92.23|91.18|93.2|92.85|93.31|94.37|91.99|92.71|93.93|92.72|90.6|90.52|91.4|90.45|90.35|91.23|90.4|90.26|87.6|88.33|88.81
00954|48373|/equities/scnc-app-in|R1000VALUE|91.63|92.54|92.47|91.92|92.76|93.87|94.66|94.03|94|93.99|93.38|93.11|91.18|94.1|93.25|91|91|90.47||89.21|89.76|89.19|90.5|88.98|88.27|86.91|87.99|88.8|87.78|88.37|86.98|88.31|89.84|90.52|88.48|89.53|90.28|90.2|89.7|89.22|88.55|88.3|87.39|87.67|87.32|87.7|87.98|89.07|88.22|88.16|86.52|86|86|84.72|85.92|86.24|83.83|84.6|80.95||84.5|83.5|82.12|79.71|83.13|94.64|96.55|95.63|96.16|97.41|96.13|94.89|95.97|93.88|92.26|91.67|90.32|89|88.49|86.61|85.96|86.25|89.8|86.95|87.63|91.19|92|93.03|92.34|93.73|94.51|93.41|96.06||97.36|96.8|98.45|97.73|95.78|96.32|94.07|94.25|95.53|96.95|99.66|102.99|99.45|102.58|101.07|99.69|101.01|100.71|98.88||96.41|95.6|95.79|93.5|94.01|96.04|95.23|94.27|92.65|94.76||94.46|95.37|97.86|97.35||96.95|96.31|97.12|97.12|98.3|99.42|99.91|97.66|99.57|98.93|98.5|97.75|96.12|96.89|93.07|94.2|93.19|92.95|93.79|94.3||94.01|93.9|90.59|89.37|89.75|91.25|90|89.82|86.47|86.64|87.79|86.19|85.75|84.44|84.78|82.1|80.03|77.07|74.18|73.32|73.2|75.98|76.76|77.9|77.3|78.31|79.7|81.54|79.96|79.28|81.84|82.14|80.77|80.98|81.01|80.7|80.41|79.81|77.45|78.78|78.79|79.72|79|76.19|75.74|78.4|76.76|75.46|78.07|77.9|79.88|79.5|77.77|77.32|79.33|79.52|80.03||83.93|81.52|83.22|83.38|83.44|83.57|82.14|82.66|84.17|83.43|84.14|84.9|84.52|83.28|86.18|84.54|83.88|85.85|84.5|83.18|81.1|80.08|81.41|81.38|80.34|77.56|76.09|76.58|77.55|76.25|75.09|76.32|75.04|72.68|71.61|72.26|72.31|72.18|69.15|71.61|69.87|72.08|72.5
00955|20976|/equities/air-lease-corp|R1000VALUE|43.47|43.73|43.35|43|43.05|44.92|45.8|45.86|46.08|45.72|46.61|47.3|46.57|46.58|46.89|47.27|48.47|47.49||47.06|47.89|45.79|45.79|45.62|45.74|45.67|44.75|46.25|46.05|45.19|43.4|45.08|45.01|44|46.35|48.65|47.65|47.29|47.29|47.39|48.72|48.72|48.07|47.81|46.78|47.1|46.07|47.53|48.39|49.84|48.84|48.49|48.25|49.09|49.38|49.25|49.69|49.2|50.04||49.39|49.85|49.58|49.72|49.2|46.18|46.74|47.9|48.23|49.19|50.65|50.48|51.17|52|52.12|48.88|48.94|50.66|49|48.51|47.19|44.71|45.36|47.23|45.19|48.02|46.75|46.64|44.82|43.49|43|42.41|43.73||42.25|43.75|43.5|43.22|43.68|43.98|43.55|41.66|41.24|40.1|41.8|41.29|41.11|43.56|42.44|42.56|44.71|44.49|43.66||44.99|44.64|45.41|45.24|42.56|44.39|45.18|44.7|42.41|44.52||43.97|43.29|43.34|43.5||42.8|41.45|41.95|40|42.07|41.88|41.87|42.23|43.35|42.46|41.4|41.02|40.58|42.28|41.39|38.03|37.5|37.49|37.81|38.64||39.56|40.34|37.78|38.21|39.08|39.95|37.75|37.25|34.86|33.95|34.21|36.84|34.34|30.95|29.38|29.32|29.66|27.64|27.66|27.13|28.25|30.48|31.51|32.38|30.72|30.84|30.89|30|30.11|29.27|29.92|30.81|31.07|30.8|30.92|30.45|32.15|31.62|29.52|29.8|29.47|29.63|29.04|26.68|27.79|29.81|29.87|30|32.56|32.44|32.04|32.7|31.96|31|31.44|32|31.59||31.94|31.61|31.65|31.09|32.52|31.66|30.02|30.84|31.15|29.52|29.6|29.77|30.12|30.22|30.92|30.74|31.37|31.78|31.78|30.21|29.25|28.16|28.13|26.86|26.5|26.47|26.34|25.99|25.89|26.49|27.19|27.06|27.24|28.5|28.8|29.2|29.83|29|27.61|28.04|26.53|28.2|27.5
00956|1130931|/equities/fastly-inc|R1000VALUE|57.73|57.05|55.93|56.75|58|54.99|54.32|57.84|54.57|53.31|51.8|58.95|50.36|47.31|47.72|48.41|47.23|46.99||48.34|46.21|45.27|45.91|45|44|43.24|42.4|42.8|42.38|40.53|41.93|45.03|41.75|41.96|41.74|47.33|61.33|60.82|63.99|64.7|68|66.68|71.1|69.63|67.45|67.76|65.25|66.33|69.16|71|71.89|70.94|69.55|66.54|68|68.67|70.47|69.29|70.6||69.86|67.16|63.4|65.16|65.87|62.74|70.1|71.6|71.79|70.53|73.59|72|77.55|75.16|73.2|73.13|70.02|66.2|66.14|66.21|66.05|69.36|75.71|75.5|72.98|75.86|77.01|71.43|79.85|82.71|86.19|97.88|103.81||102.47|110.6|118.5|111.4|114.3|111.29|112.38|107.19|109.98|109.67|109|110.21|106.8|104.51|104.3|101.97|103.54|98.09|90||91.5|91.09|90.65|85.7|86.47|88.58|82.81|84.2|85.31|87.18||90.64|90.11|90.87|99.42||101.51|105.1|102.19|99|102.32|96.56|94|94.75|96.81|96|90|96.41|86.11|88.69|82.69|80.27|79.5|84.5|84.56|84.75||79.7|82.26|83.58|80.67|80.76|78.82|76.08|75.54|80|72.36|72.5|68.5|69.31|73.29|74.07|70|65.61|64.25|67.46|74.54|73.16|75.48|75.7|75.99|79.79|83.81|83.45|85|91.0988|86.59|131.38|127.92|128|118.21|120.88|103.13|97.44|97.1|95|94.6|93.62|91.84|92.5|89.17|87.07|93.82|91.5|83.51|79.62|77.91|82.79|84.38|82.71|82.08|84.75|82.45|75.17||81|87.54|95.66|93.78|93|96.5|90.24|90.7|83.63|89.98|88.98|77.5|79.08|80.5|76.85|79.65|77.78|75|76.5|82.55|87.87|90.32|113.85|112.03|99|96.24|83.84|82.8|79.23|80.46|76.66|83.33|83.33|86.89|78.3|79.33|80.09|80.75|81.73|96.15|98.4|95.11|89.26
00957|17579|/equities/wintrust-financial|R1000VALUE|76.58|76.98|76.96|75.42|76.14|82.85|79.72|79.15|80.89|80.52|82|81.21|80.65|81.6|81.29|80.73|81.44|80.75||80.42|80.49|77.69|79.27|78.39|78.8|75.9|76.66|80.35|80.21|78.49|77.19|79.42|78.69|79.63|76.67|78.45|78.25|77.04|78.17|78.05|79.08|78.47|78.2|78.59|74.37|76.11|73.78|77.82|78.15|77.26|76.97|76.16|76.25|77.44|76.66|75.65|77.22|75.9|76.94||75.77|78.48|78|78.03|79.39|74.68|77.31|78.07|80.59|80.88|85.49|83.7|83.94|84.37|81.69|79.41|78.39|80.99|80|77.67|76.5|75.84|76.01|75.62|76.47|76|72.93|71.73|69.34|68.14|68.82|69.65|69.99||67.42|67.86|68.04|66.97|66.02|66.11|64.08|62.81|62.43|61.47|62.66|62.65|62.21|66.64|65.73|64.87|68.74|68.68|68.28||66.65|67.47|67.56|66.23|63.78|67.24|66.39|62.84|60.62|61.96||61.03|60.19|62.22|62.51||62.66|60.47|61.81|60.9|61.81|62.59|62.2|61.82|62.7|61.17|59.23|61.12|59.68|58.43|58.82|57.66|56.36|56.18|57.22|58.33||58.15|57.65|55.63|54.96|54.7|56.29|54.05|55.38|51.86|50.57|53.6|53.15|53.13|49.65|47.02|49.58|51|50.22|48.09|45.94|45.83|49.07|49.46|50.41|50.98|48.78|48.955|47.72|47.55|46|47.95|48.69|48.04|49.2|47.69|46.1|46.38|43.54|40.14|39.8|40.5|40.16|39.35|37.32|37.87|38.8104|39.3|40.1|42.34|41.22|42.1|42.64|42.37|41.8|42.52|42.52|44.31||45.27|44.99|43.31|43.24|44.78|45.62|44.76|45.64|45.74|43.27|43.01|43.56|44.37|45.73|46.08|44.92|46.26|48.7|47.56|45.32|42|42.52|42.04|42.22|42.82|43.77|43.32|43.43|43.41|44.9|44.8|43.83|43.14|42.29|41.26|42.92|42.35|41.59|40.88|41.26|38.78|40.49|41.09
00958|21119|/equities/hexcel-corp|R1000VALUE|62.7|62.11|62.12|61.4|60.2|61.84|61.47|60.65|61.58|61.49|62.05|62.11|61.62|60.63|60.04|59.46|60.12|60||60|58.98|54.66|54.89|53.72|53.04|51.82|51.12|52.08|52.01|52|50.77|51.54|52.48|54.57|53.82|53.74|54.71|55.88|57.07|56.25|57.28|58.4|58.88|57.76|57.23|58.31|57.28|57.27|57.22|57|56.94|56.76|57.48|56.78|56.24|56.3|56.66|56.76|57.19||56.62|57|56.22|56.84|56.13|56.27|58|58.53|61.07|60.67|63.6|61|61.8|60|58.62|57.84|57.19|58.49|56.67|56.52|56.46|55.61|55.87|55.52|53.5|56.83|54.76|53.32|52.13|51.07|51.57|52.41|51.81||51.85|50.55|51.28|50.01|47.75|48.5|47.29|47.28|45.55|44.09|44.59|45.51|44.02|48.71|48.08|48|49.03|49.93|49.12||49.14|49.27|48.56|48.5|48|51|51.3|49.2|46.9|48.63||49.01|47.7|48.42|48.89||48.56|47.99|47.87|47|48.23|49.09|50.91|49.91|52.62|53.53|53|54.76|54.01|55.99|54.22|53.76|50.34|50.86|51.51|52.11||51.92|52.9|49|49.19|49.52|52.25|48.41|47.6|42.77|41.5|42.13|41.14|38.99|35.44|33.92|35.15|35.54|34.07|32.7|31.6|32.15|32.99|34.9|34.03|31.75|32.92|34.17|35.75|37.18|35.49|35.87|36.71|37.23|37.2|38.18|37.6|37.99|38.08|34.18|33.98|33.87|34.03|34.28|32.46|31.33|34.49|34.71|36.33|39.2|38.12|38.76|39.57|39.05|37.66|38.11|38.22|39.69||40.32|40.27|39.42|39.06|41.2|41.19|39.77|40.4|41.21|39.63|39.21|39.27|40.46|40.84|42.31|41.09|41.16|43.59|43.42|40.98|40.59|40.33|38.47|36.36|37.23|38.89|38.17|41.56|41.83|45.41|46.59|45.66|44.79|44.85|44.53|44.65|44.74|44.99|42.14|43.58|41.51|44.16|43.96
00959|21155|/equities/crane-comp|R1000VALUE|89.65|89.25|90.2|87.61|85|90.64|91.48|92|91.78|92.07|91.66|93.3|92.57|94.15|94.56|94.55|95.68|96.22||96.76|96.57|95.34|96.34|96.13|94.56|93.84|93.81|97.32|98.08|96.72|93.57|96.5|97.32|99.5|98|96.93|98.09|98.15|95.44|94.81|97|95.42|95.79|95.67|94.41|94.97|92.35|93.43|94.45|95.15|95.22|94.58|94.91|95.49|93.81|93.43|94.5|94.86|95.77||94.21|94.72|93.48|94.76|93.86|90.38|90.57|91.34|93.32|94.48|94.2|92.98|94.81|93.19|92.32|91.69|89.86|91.13|90.49|87.67|89|87.95|86.51|85.26|85.5|87|86.1|85.3|84.07|83.18|83.15|83.24|83.98||83.21|82.79|82.53|83.36|82.13|82.49|80.19|80.08|79.76|76.83|75.56|76.89|76.21|77.61|79.87|80.3|81.99|82.29|81.33||81.1|81.48|81.71|81.56|79.82|83.42|84.29|80.03|76.42|77.89||76.51|75.51|76.83|77.7||76.79|76.2|75.86|75.93|77.77|77.5|78.44|76.49|77.23|75.05|73.65|74|72.09|73.21|71.33|70.52|69.91|70.91|70.47|71.88||72|69.99|66.89|64.75|64.45|65.51|64.37|63.53|60.03|60.34|62.94|60.67|59|54.51|52.8|52.35|53.71|51.76|50.26|50.02|51.29|55.64|54.36|56.27|54.21|55.36|54.59|54.48|53.92|51.71|52.33|52.63|52.01|52.36|52.05|51.55|50.53|50.66|48.23|50.36|50.31|51.23|50.41|48.8|49.47|50.68|50.44|51.58|54.6|52.39|53.79|54.96|55.13|54.21|56.04|55.9|56.76||57.92|59.07|57.75|56.2|57.8|57.65|57.93|57.63|59.04|57.1|57.52|57.5|58.11|59.77|61.15|60.38|61.24|63.51|63.76|60.67|58.54|58.39|57.88|57.37|56.98|56.07|56.35|56.36|60.22|60.3|61.32|60.54|59.44|59.58|59.68|60.22|60.11|59.76|56.59|55.47|53.52|55.58|56.45
00960|41323|/equities/premier-inc|R1000VALUE|34.19|34.665|34.49|34.28|34.51|34.59|34.28|34.195|33.91|34.03|33.86|33.57|33.16|33.26|33.64|33.14|32.91|33.23||33.71|34.74|34.58|34.55|34.87|34.6|34.96|34.84|33.84|34.51|34.25|33.75|34.18|34.81|35.36|35.03|35.33|34.92|35.8|35.7|35.39|34.98|35.165|35.31|35.84|35.42|35.75|35.32|35.45|35.13|35.23|34.97|34.49|34.375|34.16|33.94|34.05|34.23|34.13|35.12||33.86|33.2069|34.19|34.2|33.98|33.53|33.35|33.56|33.19|33.94|34|34|34.14|34.16|33.96|34.07|33.65|34.55|34.06|32.9|33.2|33.19|33.5|34.06|33.64|34.14|34.2|34.44|33.82|33.38|34.42|34.69|35.4||35.17|34.88|35.11|35.59|35.39|35.69|35.36|36.44|34.64|34.22|34.45|34.23|34.27|34.45|34.92|34.61|35.56|35.36|36.35||35.97|37.05|36.87|36.68|37.41|36.49|37.4|36.26|35.7|34.89||35.29|35.13|35.32|35.58||35.31|34.12|34.67|34.49|35.2|35.63|35.67|35.16|36.16|36.79|35.92|36.65|35.81|35.38|34.85|34.95|35.09|35.66|35.45|35.05||35.22|34.97|34.48|33.86|33.83|34.65|34.58|35.38|34.72|34.09|35|35.49|35.78|34.11|34.88|34.27|32.49|33.17|32.37|31.88|33.31|33.99|34.18|34.43|33.28|33.73|33.95|35.19|34.72|33.52|33.06|32.59|33.29|33.37|33.29|33.88|34.29|33.38|32.22|32.75|32.23|32.6|32.36|31.11|30.53|30.8|31.16|30.72|31.89|31.54|31.18|31.04|31.16|32.27|32.82|32.29|32.58||32.84|33.29|32.81|32.61|32.32|32.35|31.2|31.28|32.22|34.09|33.99|34.08|36.14|35.4|37.06|35.56|34.73|33.14|34.84|34.75|34.23|34.23|34.92|34.97|35|34.63|33.78|34.26|34.42|34.76|35|34.93|34.63|34.11|34.73|34.01|32.73|32.14|31.1|31.87|31.32|31.93|33.5
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|845.56|867.15|850|823.42|825.21|877.75|856.03|843.6|860.5|853.85|872.53|889.01|882.3|876.51|871.03|860.03|869.8|868.5||873.41|871.4|850.52|854.22|854.97|854.02|849.36|834.36|872.41|866.81|853.59|814.02|836.38|827.43|859.3|835.18|842.24|854.42|860|876.07|854.22|872.6|894.8|881.21|895.57|844.06|848.1|843.57|833.13|870.56|858.5|827.52|835.5|849.58|853|846|847.31|827.64|844|835.51||833.91|849.28|852.1|848.57|833.43|769.28|780.87|798.65|822.62|841.63|863.73|859|852.6|870.88|862.01|813.38|800.24|794.6|783.05|774.75|784.535|767.44|775.6|756.12|754.04|775.84|785.39|785|754.7|730.31|734.21|746.76|736.98||720.52|724.75|708|686.58|670.98|666|641|635.77|617|601.65|609.53|594.99|586.63|624.53|632.31|627.03|638.89|638.87|633.55||628.1|639.97|622.57|645|612.68|637.4|633.03|597.35|567.7|576.89||564.8|561.63|583.82|595.33||596.98|573.2|584.16|585.21|600.16|605.31|609.06|597.35|608.24|601.27|604.51|609.83|603.68|602.09|581.86|564.46|535.8|542.61|538.27|551.01||553.42|561.8|550|534.85|532.21|556.47|548.32|555|532.11|519.24|546.45|560.69|541.14|501.785|478.23|490.33|487.9|468.79|462.46|441.02|449|480.7|473.58|476|438.33|417.5|411.8|394|380|338.22|350|355.89|345.8|351.79|349.7|345.12|344.09|335.26|315.75|318.78|315|315.84|314.05|314.6|313.78|318.02|325.8|331.28|345.02|348.1|350.52|359.1|362.69|362.97|373.08|381.89|390.19||397.36|396.94|396.1|391.93|399.46|403.7|397.98|401.79|403|388.62|388.7|397.1|398|408.52|414.85|408.8|417.02|427.76|432.33|429.8|406.67|407.62|409.1|416.42|424.7|426.55|417.42|408.45|407.77|417.33|409.7701|403.68|402|393.2|392.44|407.51|406|391.51|391.1|392.99|377.45|384.2|384.4
00962|39282|/equities/hollyfrontier-co|R1000VALUE|33.82|34.45|33.83|32.78|33.15|35.35|34.74|34.01|35.08|35.37|35.98|36.39|35.65|35.91|35.39|35.71|34.32|33.24||32|33.06|33|34.04|34.27|34.3|33.95|34.68|36.68|35.53|34.35|34.14|34.66|34.38|36.05|34.92|34.83|33.4|36.94|35.55|35.23|36.34|34.78|34.39|34.09|33.48|34.57|33.26|34.66|35.55|35.68|35.34|35.18|34.5|35.32|35.92|36.51|36.81|37.12|37.93||35.98|35.91|35.9|36.28|37.61|34.9|35.9|34.86|36.05|36.34|38.35|39.17|39.82|41.04|41.62|40.85|38.91|40.17|40.48|40|39.31|37.55|38|38.72|37.55|38.74|39.08|38.49|36.73|33.54|33.52|33.86|32.45||30.93|31.28|31.32|31.71|30.62|30.64|29.77|28.29|28.73|28.84|29.46|31.2|29.49|30.41|28.53|27.86|29.08|29.72|28.55||29|26.49|27.19|26.11|24.66|26.42|25.8|26.34|25.52|26.05||25.89|25.3|25.4|25.5||25.4|24.63|24.65|24.14|25.53|25.73|26.28|26.26|28|28.54|27.09|27.39|27.02|28.09|27.66|26.38|23.96|24.26|24.52|25.02||25.41|25.28|22.55|22.45|22.3|23.82|23.63|23.61|20.81|20.9|21.89|22.6|19.49|18.52|18.87|19.05|19.5|18.88|17.71|17.03|18|19.24|20.03|20.15|19.02|19.42|19.7|20.11|21.11|20.02|20|20.64|20.78|21.64|20.9|20.26|20.38|19.94|18.5|19.39|20.14|20.8|20.59|19.72|19.89|21.06|21.23|21.37|22.12|21.96|21.76|21.76|21.07|20.59|21.51|21.87|22.4||23.74|23.83|23.7|23.92|25.72|25.1|25.84|26.16|26.28|25.28|25.17|25.52|25.57|26.37|25.97|25.01|26.75|27.02|26.68|25.65|24.75|26.25|26.55|26.39|27.6|26.5|27|26.24|26.6|26.86|27.45|27.16|26.98|26.9|27.33|28.53|28.37|28.03|26.7|27.64|26.06|27.43|26.31
00963|103913|/equities/sermaster-g|R1000VALUE|49.6|49.7|50.17|49.56|49.81|49.73|49.9|50.47|50.75|50.71|50.58|50.78|49.74|48.91|48.57|48.47|49.41|49.72||49.33|48.94|48.41|49.02|48.98|49.16|49.05|47.87|49.07|48.24|47.46|46.97|47.56|48.81|49.97|49.37|50.25|50.7|51.57|50.91|50.57|50.25|49.15|48.61|49.24|48.45|48.22|47.65|48.55|48.74|49.08|48.55|48.17|48.74|48.34|48.19|48.11|48.85|48.36|49.12||47.93|46.94|46.05|48.6|48.84|47.29|47.85|48.73|49.88|48.92|48.39|49.19|49.96|50.2|50.37|49|48.02|47.26|46.89|45.88|45.48|45.8|46.14|45.55|46.41|47.99|49.35|48.47|49.24|49.77|50.62|49.74|50.35||49.74|50.04|49.15|48.73|48.29|49.59|48|49|48.62|47.86|48.52|48.04|48.02|49.48|50.32|52.27|52.77|52.41|52.29||52.01|53.45|55|53.69|52.77|52.73|52.64|51.01|49.16|51||50.78|50.07|50.81|51.29||51.4|51.4|51.35|50.98|51.03|49.82|50.99|49.54|49.65|49.88|49.79|50.83|50.65|49.77|49.93|48.86|50.25|49.37|49.8|49.72||50.48|51.11|50.59|50.4|49|49.2|49.67|49.97|48.95|48.56|46.99|46.57|50.3|50.24|48.96|48.42|47.04|47.27|47.34|47.24|47.29|47.49|47.5|47.68|46.65|47.43|47.31|47.59|47.03|45.67|45|44.09|43.8|42.63|42.47|42.44|41.91|41.52|40|40.09|40.44|41.36|40.81|39.34|38.78|39.23|38.86|39.14|40.22|39.78|40.57|41|40.36|40.16|40.79|40.69|41.17||41.06|42.69|41.39|39.58|40.83|40.56|39.98|39.9|39.83|39.8|39.81|39.53|40.19|40.62|40.84|41|41.34|42|41.74|41.52|41.44|42.38|41.56|40.97|41.03|40.62|39.39|38.35|38|37.36|37.66|37.88|37.91|38.28|38|37.94|37.36|36.85|35.74|36.65|35.93|36.15|36.35
00964|39288|/equities/flowers-foods|R1000VALUE|23.61|23.9|23.88|23.7|24.34|24.36|24.57|24.73|24.64|24.73|24.54|24.57|25.4|25.16|25.44|25.04|24.63|24.14||24.04|24.17|24.2|24.09|23.96|24.39|24.7|24.62|24.3|24.38|24.74|24.38|24.7|24.79|24.5|24.63|24.47|24.21|24.28|24|24.1|23.9|24|23.71|24.33|24.31|24.54|24.49|24.2|24.11|23.9|23.85|23.72|23.99|23.92|24.18|24.17|24.32|24.02|23.93||23.85|24.23|24.39|24.11|23.92|23.47|23.76|24.07|23.58|23.69|23.67|24.08|23.8|23.42|23.21|23.31|22.99|23.26|22.96|22.43|22.3|22.39|21.97|21.78|22.25|22.15|22.34|22.14|22.09|22.4|22.39|22.2|22.53||22.42|22.67|22.79|22.64|22.53|22.49|22.39|22.56|22.62|22.96|23.17|23.11|22.92|22.95|22.46|22.16|22.35|22.05|22.4||22.1|21.92|21.94|22.04|22.13|22.48|22.67|22.7|22.88|22.63||22.5|22.8|23.03|23.25||22.99|22.66|22.53|22.41|23.02|22.95|23.04|22.92|22.63|22.41|22.61|22.55|22.39|22.33|22.21|22.11|22.37|22.19|22.26|22.1||22.46|22.45|22.34|22.34|22.15|22.26|21.92|22.34|22.45|22.65|22.67|22.39|24.18|24.41|24.3|23.98|24.03|23.83|23.7|23.72|24.03|24.24|24.12|24.11|23.95|24.2|24.71|24.87|24.97|24.73|24.88|24.83|24.76|24.51|24.7|24.64|24.8|24.75|24.34|24.38|24.21|24.01|23.81|23.54|23.26|23.58|23.52|23.44|23.45|23.21|23.32|23.29|23.52|23.64|23.63|23.62|24.07||24.15|24.54|24.15|24.46|24.29|24.77|24.78|24.96|25.02|24.64|24.77|24.99|25.03|24.75|24.5|24.44|24.65|24.32|24.13|23.92|23.32|23.21|23.64|23.14|22.76|22.48|22.58|22.72|22.54|22.35|22.6|22.58|22.74|21.92|21.9|22.06|22|22.25|21.84|22.04|21.68|21.85|21.99
00965|954872|/equities/univar-inc|R1000VALUE|25.36|25.76|25.34|25.23|25.03|26.55|27.15|27.46|27.5|27.32|27.91|27.73|27.55|27.83|27.62|27.35|27.75|27.35||27.06|27.26|27.16|27.42|27.3|27.02|26.82|26.6|27|26.2|25.86|25.89|26|25.48|24.66|24.16|23.95|23.84|23.43|23.71|23.49|24.15|23.51|23.57|23.04|22.23|22.58|22.29|22.73|23|23.1|22.84|22.6|22.88|22.59|22.36|22.15|22.51|22.34|22.21||21.78|21.48|21.68|21.78|21.59|20.48|20.28|20.93|21.13|21.3|21.37|21.04|21.5|21.58|21.34|21.33|20.32|20.66|20.63|20.13|19.66|19.76|20.45|20.34|19.93|20.83|21.65|21.19|20.96|20.48|20.34|20.4|20.9||20.49|20.24|20.53|20.43|20.65|20.23|19.6|19.38|19.45|18.87|19.14|19.18|19.1|19.96|20.07|19.92|20.49|20.74|20.77||21.24|20.94|20.88|20.74|19.83|20.91|20.44|19.68|18.43|19.05||18.88|18.59|19.06|18.79||18.71|18.45|18.48|18.07|18.77|18.35|18.62|18.2|18.43|18.6|18.67|18.65|18.39|18.68|18.39|18.13|17.91|18.14|18.19|18.31||18.7|18.49|18.13|17.37|17.67|18.29|17.9|17.85|17.03|17.04|17.53|17.86|18.5|17.36|18.11|17.66|18.06|16.88|16.64|16.65|16.79|17.81|18.65|19|18.2|18.3|18.32|18.25|18.13|17.6|18.03|18.12|18.26|18.45|17.99|17.63|17.95|17.6|16.62|16.97|16.93|17.33|16.54|15.95|16.11|16.75|17.08|17.68|18.86|18.78|18.61|18.27|17.56|17.36|17.22|16.98|16.68||17.32|18.4|18.58|18.04|19.05|18.82|18.41|18.34|18.34|18.26|17.76|17.76|18.08|17.79|17.74|17.63|17.66|18.59|18.08|18.4|18.08|18.47|18.19|17.75|17.77|17.44|17.75|17.61|17.95|17.86|18.33|17.9|17.34|17.41|17.49|17.72|18.16|18.19|16.83|17.23|16.61|17.32|17.23
00966|41225|/equities/new-rel-invest|R1000VALUE|10.59|10.62|10.68|10.42|10.56|10.96|10.91|11.01|11.07|11.12|11.25|11.26|10.99|10.81|10.72|10.7|10.8|10.63||10.6|10.49|10.26|10.37|10.31|10.41|10.44|10.25|10.46|10.31|10.16|9.95|10.25|10.26|10.65|10.35|10.57|10.53|10.78|10.83|10.64|10.75|10.66|10.39|10.47|10.3|10.42|10.19|10.46|10.53|10.51|10.37|10.55|10.94|11.01|11|10.96|11|11.1|11.21||11.13|11.29|10.97|11|11.06|10.73|10.87|11.08|11.08|10.95|11.33|11.05|11.13|11.01|10.86|10.74|10.72|10.7|10.5|10.45|10.61|10.63|10.47|10.44|10.16|10.48|9.95|9.91|9.84|9.78|9.91|10.01|9.9||9.58|9.82|9.64|9.77|10.03|10.02|9.88|9.97|9.75|9.5|9.74|9.49|9.69|9.9|9.78|9.73|9.65|9.52|9.44||9.59|9.48|9.58|9.54|9.54|9.72|9.65|9.5|9.5|9.95||9.8|9.77|10.18|10.18||10.23|9.97|10.1|9.86|10.21|9.8|9.58|9.42|9.42|9.37|9.39|9.6|9.46|9.68|9.75|9.59|9.32|9.42|9.63|9.7||9.84|10|9.63|9.3|8.49|8.65|8.48|8.5|8.09|8.15|8.38|8.23|8.19|7.98|7.89|7.97|8.07|7.66|7.56|7.4|7.62|7.96|8.33|8.48|8.19|8.4|8.21|8.22|8.17|8.15|8.26|8.32|8.29|8.42|8.25|8.3|8.35|8.13|7.79|8|7.92|8.19|8.03|7.6|7.72|7.71|7.73|7.94|8.16|8.12|7.95|7.96|7.3|7.39|7.45|7.42|7.45||7.54|7.73|7.63|7.64|7.86|7.84|7.72|7.93|8.03|7.77|7.83|7.71|7.9|8.05|8.16|7.95|8.1|8.5|8.56|8.08|7.96|7.91|7.87|7.84|7.91|8.1|8.01|8.01|7.86|7.67|7.76|7.95|7.89|7.57|7.66|7.56|7.28|6.95|6.65|6.85|6.48|6.82|6.82
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|18.45|18.48|18.45|17.87|18.05|19.42|18.97|18.92|19|18.9|19.35|19.17|19.01|19.29|19.11|19.1|19.25|19.27||19.13|18.92|18.45|18.79|18.95|18.75|18.7|18.67|19.07|19.13|19.22|18.48|19.2|18.99|19.42|18.74|19.13|19.33|18.97|18.86|18.84|19.02|18.77|18.5|18.67|17.2677|17.68|17.3|18.13|18.44|18.33|18.25|17.92|17.99|18.12|17.82|17.66|17.66|17.73|17.86||17.35|17.69|17.91|18.02|18.1|17.55|17.64|17.57|18.23|17.975|18.63|18.36|18.22|18.67|18.57|18.2|18.04|18.04|18.3|18.2|17.98|17.68|17.63|17.54|17.5|18.23|17.6|17.37|16.645|16.34|16.23|16.39|16.32||15.96|16.41|16.4|16.16|16.11|16.07|15.44|15.24|15.32|14.69|15.17|15.08|15.22|16.16|15.91|15.64|16.38|16.65|16.71||16.78|16.83|16.94|16.99|16.34|16.82|16.38|15.67|15.09|15.3||15.06|14.86|15.12|15.26||15.25|14.67|14.8|14.67|14.89|15.07|15.18|15.02|15.06|14.63|14.72|15|14.54|14.5|14.5|14.35|13.935|14.22|14.59|14.73||14.88|14.68|14.31|14.08|13.96|14.52|14.19|14.56|13.9|13.73|14.34|14.1|13.49|13.06|12.41|12.96|13.04|12.74|12.16|11.87|12.3|12.97|13.24|13.32|12.84|12.72|12.51|12.41|12.34|11.97|12.43|12.75|12.65|12.73|12.81|12.16|12.17|11.48|10.66|10.65|10.68|10.94|10.8|10.13|10.25|10.56|10.63|10.85|11.26|11.15|11.25|11.53|11.32|11.28|11.37|11.5|11.84||11.95|11.78|11.46|11.16|11.44|11.49|11.26|11.4|11.75|11.2|11.03|11.16|11.2|11.71|11.89|11.69|11.85|12.27|11.99|11.38|10.77|10.9|10.91|10.78|10.85|10.88|10.8|10.81|10.95|11.18|11.52|11.25|11.03|10.44|10.43|10.83|10.6|10.5|10.46|10.55|9.87|10.12|10.01
00968|21140|/equities/synnex-corp|R1000VALUE|119.98|118.25|118.37|118.8|117.62|124.32|126.56|129.46|129.49|127.29|126.97|129.51|126.43|127.85|126.65|125.44|127.13|127.96||128.1|127.77|125.43|127.47|126.18|122.6|122.73|118.08|121.82|119.98|119.2|115.89|117.5|118.07|123.67|121.68|123.4|122.69|121.51|122.41|123.79|124.94|124.53|125.75|124.57|123.1|123.84|123.96|125.98|123.58|122|121.9|119.16|120.22|119.45|120.17|121.16|120.46|119.89|117.76||115.67|116.29|112.41|117.19|112.48|108.47|109.82|110.31|109.33|103.18|103.5|105.09|105.3|102.71|100.1|98.2|97.52|96.18|92.94|90.82|90.99|91.45|94.02|91.17|88.12|90.62|87.55|86.62|87.33|86.97|88.04|88.59|90.99||89.01|89.12|90.27|88.24|87.93|88.45|85.76|85.01|86.42|82.86|84.6|86.13|85.19|89.97|89.7|90.24|90.63|89.48|88.12||85.38|86.07|87.35|88.95|86.51|87.92|88.44|83.08|80.98|82.23||81.65|81.32|83.13|83.46||82.65|81.65|80.81|80.94|84.16|83.51|81.75|80.24|81.3|79.65|77.34|78.62|78.94|80.88|79.19|77.12|76.54|82.01|81.41|80.75||82.17|78.98|77.16|75.74|76.69|79.47|78.84|76.35|73.91|75.65|74.64|74.59|77.64|73.45|72.15|70.43|69.72|66.63|65.97|66.5|67.25|71.04|71.61|73.6|72.14|73.76|75.36|74.74|74.69|71.66|73.84|74.66|75.84|76.93|78.12|77.14|75.87|74.7|70.82|70.96|70.92|66.56|64.92|62.09|63.17|66.2|65.13|64.9|66.5|65.32|66.55|64.84|62.92|62.2|62.97|62.13|61.39||64.49|66.31|64.52|63.65|64.14|63.39|64.33|64.55|64.07|62.8|61.65|62.13|62.37|63.83|63.84|63.75|64.3|65.5|65.1|64.45|64|64.7|65.29|63.06|62.82|62.32|61.31|60.76|61.64|60.89|61.86|61.77|61.07|61.14|60.85|61.08|61.62|61.91|58.92|61.26|59.74|59.22|58.31
00969|13943|/equities/lazard-ltd|R1000VALUE|44.86|44.27|44.48|43.88|43.29|45.67|45.78|45.86|46.6|46.2|47.28|47.18|46.94|47.89|47.44|47.35|48.19|47.54||46.61|46.55|46|46.92|46.63|45.88|46.19|45|47.39|46.54|45.82|43.89|44.78|45.37|46.72|46.05|46.32|45.22|44.78|45.3|44.75|46.77|46.22|45.77|46.45|45.4|46.25|44.98|46.04|45.38|45.66|45.74|44.15|46.78|46.5|46.81|46.08|46|44.76|45||43.72|43.76|43.44|43.4|43.68|42.36|42.14|42.84|42.76|43.84|45|44.43|44.6|43.88|43.29|42.5|41.66|39.56|40.29|40.16|40.75|40.91|40.26|39.33|39.93|40.21|41|41.03|40.88|41.89|42.66|43.11|41.64||41.47|40.69|40.94|41.61|42.6|43.12|42.22|41.3|42.33|41.55|41.23|40.6|41.53|43.11|43.1|42.99|44.21|45.35|46.07||46.13|44.65|45.33|45.72|44.56|45.33|44.53|42.68|41.61|42.47||41.86|41.89|42.2|41.81||41|40.11|40.27|40.52|40.96|41.54|41.45|41.38|40.84|40.28|40.67|41.45|39.85|40.56|40.63|39.26|38.38|37.87|37.91|38.79||38.28|37.78|37.18|36.45|36.7|37.37|37.23|37.89|36.67|37|36.79|36.84|37.84|37.13|36.29|35.18|35.68|34|34.11|33.13|34.15|34.71|35.44|36.39|36.05|36.51|37.08|37.23|37.42|36.69|36.74|36.72|36.61|36.7|35.2|34.93|34.74|34.9|32.95|33.25|32.68|32.1|31.82|31.49|31.99|32.87|32.64|33.68|34.32|33.46|33.62|33.85|32.89|31.26|31.82|31.28|31.39||32.33|32.79|32.31|31.49|31.58|31.72|31.3|31.78|31.8|30.99|30.88|30.94|31.6|32.09|32.06|31.92|32.37|32.87|32.85|31.65|30.48|30.88|30.5|30.39|29.49|29|28.17|28.21|28.23|27.84|28.75|28.14|29.04|28.56|28.45|29.2|28.84|29.41|28.3|28.59|27.43|28.4|28.39
00970|6403|/equities/jet-blue|R1000VALUE|17.36|17.53|17.63|17.42|17.2|18.07|18.08|18.24|18.63|18.57|18.94|19.3|19.13|19.14|19.242|19.64|20.37|20.27||20.53|20.5|20.09|20.36|19.53|19.65|19.8|19.53|19.96|19.56|19.22|18.69|18.85|18.71|19.6238|19.22|19.33|19|19.66|20.3646|19.8|20.23|20.04|20.02|20.65|19.98|20.1|19.07|19.9|20.17|20.75|21.01|21.37|20.3|20.9|20.95|20.89|21.34|21.43|21.13||20.3153|20.56|19.67|19.71|19.77|18.34|19.59|19.39|20.05|20.7|21.1|20.72|21.53|21.1|19.5|19.89|20.26|20.38|18.98|18.87|19.13|18.64|18.5|19.1|18.27|19.19|19.37|18.75|18.09|16.95|16.75|16.51|16.74||16.41|16.41|16.44|16.27|15.9|16.12|15.08|14.4|14.62|14.42|14.63|15.27|14.54|14.73|15.09|15.07|15.42|15.19|15.2||15.35|15.25|14.76|14.67|14.36|14.75|14.68|14.4|14.02|14.65||14.78|14.63|14.97|14.58||14.6|14.05|14.38|14.05|14.29|14.66|14.53|14.76|15.16|15.28|15.03|15.71|15.2|15.73|16.17|15.25|14.28|15.4585|15.64|15.9||15.82|15.64|14.7|14.66|14.61|15.15|14.44|15.21|13.61|13.63|14.81|14.81|14.88|12.47|12.01|12.03|12.15|11.97|11.47|11.05|11.47|12.55|13.13|12.97|12.09|12.31|12.51|12.39|12.32|12.11|12.22|12.06|12.67|12.72|12.57|12.26|11.92|11.9|11|11.51|11.55|11.8|11.91|11.24|11.28|11.87|11.57|12.15|12.8|12.7|12.65|12.68|12.5|12.29|12.4|12.42|11.98||11.9|11.76|11.45|11.34|11.89|11.8|11.41|11.3|11.66|10.71|10.7576|10.79|11.09|11.08|11.58|11.24|11.4|11.96|12.23|10.88|10.69|10.79|10.48|10.17|10.29|10.08|9.82|10.24|10.09|10.3|10.77|10.55|10.47|10.6|10.82|11.05|11.2|11|10.02|10.76|9.93|10.48|10.35
00971|20819|/equities/fti-consulting-inc|R1000VALUE|135.09|135.48|137.01|137.23|139.56|140|140.78|141.48|141.24|141.31|138.91|139.28|138.37|138|137.03|135.15|137.44|137.52||137.49|137.35|137.08|137.05|138.64|138.37|139.95|139.51|142.32|142.65|143.32|140.58|141.23|142.66|144.53|144.39|144.88|142.31|140.37|138.99|139.52|143.56|142.52|141.56|143.82|144.98|145.04|146.4|145.78|145.9|147.27|146.1|145.49|145.62|144.25|143.16|141.58|144.78|144.99|142.62||140.12|140.11|140.44|139.74|137.07|138.1|138.24|137.56|135.4|131.51|128.66|129.66|126.42|124.87|126.16|126.5|124.45|123.13|121.71|119.42|119.56|116.8|115.37|116.05|116.49|110.12|110.8|109.53|108.78|109.88|107.62|106.7|106.95||105.66|107.01|106.64|106.02|108.67|111.8|110.11|110.03|111.5|109.73|113.97|112.96|119.1|118.87|116.92|115.57|116.73|115.69|115.41||114.45|114.29|114.1|111.95|111.71|112.92|113.37|112|110.99|111.5||111|110.54|112.13|111.48||110.21|110.99|109.68|110.22|109.62|109.28|111.26|109.88|110.05|107.42|108.28|108.15|106.76|109.27|103.97|104.56|105.32|105|105|103.68||103.89|105.8|105.25|104.97|105.03|105.74|105.97|106.45|104.73|103.89|102.86|102.5|102.95|102.02|101.57|99.75|100|99.5|95.96|102|108.31|108.2|107.86|110.08|110.57|110.92|113.58|114.92|113.98|112.32|113.85|114.55|112.6|112.11|112.54|111.47|110.34|108.68|106.39|105.86|107.29|108.7|108.01|106.83|104.37|107.71|108.32|105.24|106.74|105.61|107.51|109.15|109|109.74|111.6|110.89|112.45||115.56|116.5|115.38|114.56|116.95|116.87|116.75|116.65|117.07|116.94|118.38|117|116.96|117.04|119.24|118.8|120.44|121.31|118.97|116.96|117.74|121.01|123.8|120.99|120.23|121.26|113|110.73|113.22|112.9|112.28|114.59|114.7|116.78|114.51|114.09|112.8|111.57|108.79|112.12|113.61|112.57|112.02
00972|39265|/equities/highwoods-properties|R1000VALUE|45.62|45.8|46.44|45.57|46.1|47|47.74|48.56|48.72|48.5|48.25|48.2|47.73|47.32|47.06|47.23|47.37|46||45.77|45.75|44.96|45.18|44.59|44.23|43.16|43.15|43.38|43.59|43.29|42.97|43.11|43.92|44.79|44.3|43.84|45.09|45.01|45.08|44.98|45|44.14|43.96|43.32|43.31|44.08|43.55|43.35|43.87|43.78|43.55|43.35|43.42|43.29|43.07|43.06|43.55|43.32|44.36||43.15|43.55|43.58|43.73|43.43|41.77|42.1|41.95|42.34|43.72|43.67|43.63|44.03|44.11|43.21|43.2|42.7|43.55|42.69|42.3|42|41.58|41.3|40.75|40.84|42.2|42.15|41.62|40.01|39.9|39.73|40.08|40.21||40.54|40.24|40.83|41.1|40.22|39.94|39.16|37.99|38.59|37.63|37.64|37.73|38.4|39.76|39.64|39.38|40.32|40.23|41.13||39.9|40.19|38.11|37.6|37.52|38.2|38.2|38.47|38.35|39.86||39.14|38.51|39.24|38.77||38.67|39.28|39.02|38.35|40.39|40.43|40.91|39.52|39.86|39.14|39.03|38.97|39.31|40.4|39.69|39.03|38.99|38.94|38.56|39.26||39.49|38.84|37.55|37.1|36.36|37.95|37.06|37.12|34.44|35.04|35.33|33.7|32.42|31.57|30.96|31.19|30.95|30.22|29.89|29.49|30.54|32.36|33.13|33.64|32.75|32.45|32.77|33.25|33.91|33.32|34.54|35.43|35.43|36.22|35.59|35.7|35.76|35.51|33.82|33.5|33.5|33.92|33.86|32.33|32.39|33.56|33.38|34.66|36.85|36.2|36.17|35.9|34.96|35.17|35.73|36.03|36.54||37.33|37.02|36.67|37.01|37.46|37.93|37.19|37.85|37.94|37.35|37.36|36.89|37.5|38.28|38.05|38.01|39.47|39.75|40.37|39.97|38.73|38.95|39.16|38.09|38.24|38.38|38.62|38.43|36.87|36.63|37.58|37.14|36.21|36.47|37.03|37|37.12|37.37|36.63|36.28|35.57|36.2|36.19
00973|17009|/equities/quidel-corp|R1000VALUE|112.9|111.5|111.54|113|112.72|111.13|110.87|115.51|115.03|115.18|111.37|112.3|109.59|104|106.5|108|110.43|115.58||122.3|120|119.62|115.35|116.67|121|117.2|115.74|116.65|117.75|117.89|120|113.02|113.11|121.1018|108.34|112.22|109.43|107.42|105.74|107|111.38|115|120.64|115.41|105.93|119.95|118.72|122.3|128|126.21|130.1105|128.38|128.26|123.67|128.25|130.8|130.09|132.82|134.57||132.63|127.7|121.96|125.31|126.92|126.1|137.1|140.16|137|137.97|140.44|136.99|142.3882|137.74|132.08|134.07|158.04|157|152.1|148.6|150.55|162.37|168.17|170.15|167.65|172.28|169.4308|162.5|180.3|193.07|217.21|219|232||231.12|240|237.4|233|239.27|230.57|235.55|236|254.9|251.84|241.39|222.55|224.02|241|241.42|222.59|214.59|202|207.51||199.93|200.72|203.19|198.82|195.01|197.21|205.5|195.95|188.05|181.88||185.25|182|185|198.99||201|201.74|207.05|195.5|197.44|194.59|201.82|207.48|204|197.15|189.0012|193.91|194.85|194.63|198.46|199.51|187.86|195|191|183||175.77|175|186.52|191.405|189.48|193.3|193.5|192.05|212.21|217.5|199.5|210.95|202.41|281.81|272.1|263.99|248|271.3|255.01|269|268.15|267.45|245.31|245.26|241|251.06|256.23|257.29|269.8|265.7|276|272.5|282|278.65|282.507|255.26|250.33|242.41|221.85|239|213.06|200.33|198.79|191.81|195.1|196.94|204.01|186|174.48|161.33|161.01|162.07|162.93|156.37|154.41|154.21|153.39||155.98|163.82|162.4515|177.3|164.27|172.3268|168.01|232|225.61|245.89|246.5|240.57|248.87|249.38|243.96|252|242.51|237.2|225.69|272.76|288|305.72|302|293.91|288|277.19|257.88|255.26|259.1|261.35|252.34|263.75|259.97|263.01|272.7|244.29|245.93|242.45|234.02|250.26|245.39|240|228.97
00974|16317|/equities/integra-lifescien|R1000VALUE|70.79|70.3|68.275|68.81|68.97|69.12|69.55|69.86|70.45|69.91|69.02|68.86|67.22|67.76|67.75|66.75|68.27|69.69||69.12|69.16|69.85|70.13|70.93|70.72|71.34|70.7|71.55|70.68|70.9|70.02|70.54|72.67|74.42|73.77|73.59|74.22|73.74|74.38|74.93|75.65|77.4|76.04|74.77|74.79|74.77|72.95|72.92|72.61|71.4|70.41|69.83|68.99|70.5|69.67|68.3|68.26|68.9|68.72||69.21|68.64|66.89|68.43|66.22|65.24|65.58|66.52|66.66|66.13|67.61|67.12|68.84|68.3|67.84|69|67.58|66.72|66.47|66.69|67.58|68.85|69|68.96|69.57|69.52|69.48|68.44|68.72|69.19|69.47|69.44|69.29||69.55|69.4|69.1|69.38|68.51|68.56|66.87|67|67.52|66.65|68.72|68.79|69.12|69.85|69.3|68.72|70.34|67.83|68.39||67.25|64.82|65.52|65.88|65.28|65.76|65.36|64.33|62.35|65.08||65.25|66.75|66.69|66.76||65.77|64.93|62.42|61.76|62.37|61.2|59.99|58.04|58.53|58.56|56.35|56.25|54.81|56.2|55.33|54.85|53.71|55.48|55.4|54.75||55.91|55.55|54.62|56.07|55.47|55.53|54.89|56.37|54.85|53.13|54.53|55.87|51|48.9|47.38|47.24|45.27|44.72|42.93|43.35|47.75|47.17|48.28|48.71|47.56|47.97|48.25|48.91|48.27|47.19|48.65|49.29|50.03|50.62|50.41|50.47|48.81|47.78|46.41|47.46|46.32|48.35|47.55|45.26|44.91|45.4|45.65|45.1|46.55|46.56|45.9|45.35|43.74|43.34|45.59|45.55|45.36||45.89|46.59|45.77|47.63|47.74|48.13|46.98|47.08|47.32|47.14|47.95|49.15|49.95|50.24|51.11|51.41|50.46|52.18|51.49|47.92|47.8|48.05|47.59|47.61|47.51|48.66|48.96|48.69|48.82|48.26|49.3|48.63|48.76|48.88|49.78|49.16|49.77|48.56|46.47|46.71|46.68|46.85|46.71
00975|16329|/equities/icu-medical|R1000VALUE|207.47|206.61|208.42|204.11|204.58|204.68|204.81|205.72|205.65|207.1|205.16|203.84|204.19|205.73|206.58|204.91|207.35|208.02||208.72|205.27|207.44|204.77|207.27|202.11|196.53|199.54|199.2|198.25|196.96|191.07|197.57|199.54|201.36|205.43|209.19|207.89|208.98|208.53|208.55|212.14|209.87|211.28|211.62|212.99|215.78|213.9|211.71|211.98|208.28|206.79|205.89|205.65|204.43|203.74|205.55|205.58|203.55|207.53||205.49|207.07|207.46|209.43|204.81|207.1|209.45|207.98|206.65|203.85|205.59|206.52|206|205.25|202.48|203.83|198.57|198.6|200.96|198.45|203.55|204.09|206.43|208.85|218.19|219.69|217.17|214.67|210.56|217.66|219.4|218.09|219.17||218.54|214.07|210.65|208.67|209.57|213.22|211.48|206.99|205.34|206.65|204.09|205|212.95|222.59|221.23|217.01|218.39|217.29|217.88||221.38|222.53|216.21|222.8|221.5|219.96|220|218.4|211.45|215.93||214.87|214.57|214.11|212.57||211.17|210.25|206.11|210.86|209.62|204.48|196.51|191.57|194.53|195.84|196.17|198.3|195.63|197.02|193.91|189.14|188.23|188.92|186.61|184.69||187.26|185.36|185.93|185.62|185.67|187.97|186.56|199.1|196.55|195|196|190.97|196.96|195|189.59|189.58|182.65|179.4|180.29|183.08|187.59|190.39|191.61|195.83|193.4|191.64|191.38|198.41|202.22|199.25|199.91|196.15|193.25|194.88|188.34|182.63|181.35|178.59|178.35|182.58|183.22|185.19|188.28|182.16|186.59|189.46|192.93|195.84|196.82|189.71|192.43|193.25|192.56|194.59|194.7|187.2|185.64||193.18|197.94|202.65|200.02|195.42|197.71|191.93|190.03|183.46|181.49|181.22|184.08|185.43|184.03|186.36|188.08|189.68|194.24|197.21|179.07|177.37|185.05|184.62|183.43|185.43|187.55|188.63|189.87|192.2|192.29|193.57|193.99|191.71|192.61|188.67|187.91|188.46|185.75|181.42|184.57|181.17|184.15|186.23
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|21.4|21.46|21.36|20.82|21|21.9|21.52|21.44|21.73|21.2|21.43|22.24|21.8|20.62|20.49|21.04|21.5|20.96||21.38|21.2|20.56|20.8|20.34|20.65|20.73|20.62|21.53|21.79|21.33|21.05|21.61|21.35|22.54|21.16|22.05|22.26|22.7|22.57|22.48|22.68|22.37|22.07|22.21|21.26|21.56|20.62|20.95|21.17|21.23|21.52|21.41|21.11|21.47|21.85|21.83|21.95|21.7|22.18||21.68|22.01|21.64|21.87|21.84|20.8|21.06|21.75|22.71|23.1|24.51|23.63|24|22.95|22.95|22.26|21.67|21.84|21.07|21.44|21.79|21.23|21.52|22.67|21.41|22.64|21.99|21.08|20.73|20.47|19.93|20.5|19.83||19.13|18.77|18.33|18.64|18.18|18.36|18.1|17.25|16.74|16.78|17.33|16.61|16.19|17.7|17.89|17.65|17.87|17.33|17.33||17.81|17.94|17.75|16.98|17.06|17.56|17.83|17.09|16.53|17.25||17.25|17.18|17.66|17.25||17.06|16.51|16.77|16.43|17.13|17.41|17.35|16.84|17.86|18.03|17.82|17.83|17.46|18|17.95|17.2|16.64|16.8|16.48|16.96||16.68|16.2|15.39|15.41|14.75|15.04|13.96|14.96|13.27|12.9|14|13.5|13.07|10.73|10.54|10.68|10.4|10|9.89|9.42|9.74|10.29|10.71|10.42|9.97|9.92|9.85|9.96|10.05|9.76|10.36|10.87|10.69|11.08|10.88|10.59|10.7|10.69|9.95|10.07|10.16|10.5|10.14|9.13|9.13|9.58|9.93|10.22|11.11|11.07|11.22|10.95|10.15|10.21|10.63|10.42|10.26||10.13|9.86|9.59|9.29|9.88|9.65|9.19|9.24|9.36|8.9|8.87|8.5|8.54|8.8|9.48|9.2|9.46|10.05|10.25|9|8.19|8.54|8.81|8.08|8.2|8.5|8.4|8.54|8.2|8.5|8.92|9.15|9.23|9.03|9.08|9.69|9.8|9.62|9.25|9.75|8.99|9.06|8.99
00977|9254|/equities/carters-inc|R1000VALUE|104.63|103.07|102.58|103.14|102.54|105.63|107.51|104.78|105.18|103.35|103.65|105.5|104.57|104.23|104|101.7|102.45|103.15||103.3|102.39|100.05|101.01|101.9|102.12|98.81|99.95|104.1|103.36|101.71|99.32|102.39|103.62|110.43|108.33|110.1|111.64|111.09|109.71|111.47|104.71|105.53|102.01|100.91|100.03|100|97.78|98.39|98.51|97.97|97.07|95.79|95.75|93.61|92.15|92.17|93.26|92.69|90.44||89.83|90.06|88.23|90.69|88.24|87.11|85.75|87.7|89.79|88.88|89.85|90.41|91.1|88.33|87.81|86.65|88.17|88.24|85.3|84.4|81.93|84.22|85.02|83.93|85.22|94.66|92.19|93.76|92.22|93.45|93.37|93.8|96.05||96.32|98.42|97.43|96.05|95.92|95.87|93.63|90.25|90.7|88.12|89.33|94.49|92.27|95.79|96.2|98.93|100.47|100.02|99.4||98.3|101.02|102.32|102.5|101.31|100.63|101|93.55|91.79|93.67||94.69|94.75|96.83|95.5||96.12|92.11|93.47|90.39|92.7|91.95|92.17|88.1|90.57|91.02|93.7|93.97|91.96|93.22|91.72|90.12|88.58|89.82|93.59|95.69||93.98|92.71|88.27|88.16|87.32|86.95|85.35|86.32|80.9|83.09|84.96|83.48|84.87|81.72|80.62|80.73|81.45|82.18|83.4|82.59|84.32|88.04|86.54|87|84.92|82.87|82.81|81|84.01|82.55|84.27|86.9|89.17|88.53|87.28|84.73|86.77|89.22|86.05|86.31|85.9|88.76|88.67|86.59|87.05|89.6|87.12|85.28|88.31|88.71|86.46|86.56|83.83|84.1|81.37|77.96|79.83||81.21|80.74|78.75|79.1|82.55|81.88|81.23|79.77|78.85|76.85|76.01|79.01|81.28|83.52|84.27|83.1|83.93|86.05|84.64|80.71|77.48|80.23|79.1|77.69|79.02|80.83|82.6|87.6|87.38|90.19|91|87.31|86.16|86.15|86.63|88.99|86.95|87.05|82.58|83.41|79.82|80.81|80.76
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|79.63|78.7|78.55|78.9962|80.69|80.31|79.33|79.48|79.71|79.31|78.25|77.8|78.44|77|77.36|77.11|76.79|78.3||78.08|77.45|77.18|77.12|75.73|75.79|74.84|72.54|74.47|73.37|74.28|72.87|74.37|72.74|76.5|77.24|75.69|75.45|73.05|74.23|74.04|88.58|87.25|88.23|87.25|85.86|86.35|84.29|84.59|85.51|84.75|84.74|84.5|85.51|84.6|85.05|86.8|86.75|87|89.34||85.93|83.67|82.54|82.2|78.12|76.36|78.65|80.22|79.66|78.03|79.98|77.99|78|77.53|76.51|78.34|76.19|76.06|78.8092|75.26|77.56|81.26|83.66|83.18|82.58|86.3|84.49|83.3|87.59|88.27|87.56|88.66|91.19||88.49|88.53|89.52|89.73|87.4|88|85.84|89.81|91.37|95.47|97|96.49|98.56|98.08|99.62|98.81|101.46|102.05|99.81||96.99|94.58|92.57|92.53|90.15|92.5|91.05|87.89|84.65|82.95||82.19|81.2|82.37|81.44||82.03|80.37|80.2|78.92|80.99|81.2|81.18|80.42|78.02|80.75|80.15|82.41|82.7|83.07|80.03|81.3|80.99|80.71|77.42|77.21||77.9|78.15|78.11|76.25|74.5|76.1166|76.82|77.69|76.88|76.21|75.23|75.22|75.53|72.35|71.74|71|74.99|68.84|68.47|66.34|67.33|67.57|67|68.39|68.65|69.87|68.98|69.25|69.22|69.25|72.3|73|72.84|70.86|70.53|70.89|69.45|67.51|66.47|68.3|66.02|64.75|63.65|61.36|59.77|60.78|61.21|58.96|61.46|59.38|61.85|61.2|59.79|57.77|58.18|57.5|56.64||58.34|61.88|61.5|60.63|60.86|60.63|61.05|60.58|59.61|59.85|58.31|58.75|59.48|60.66|60.62|61.35|63.26|63.61|64.34|64.81|65|66|68.16|73.99|72.33|68.54|64.63|64.35|65.81|65.22|64.28|65|64.84|66.84|66.43|66.07|65.45|65.88|63.2|65.12|64.1|63.52|63.27
00979|1174995|/equities/dt-midstream|R1000VALUE|40.76|41.89|42.05|42.5|41.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|80.08|80.11|80.01|79.84|77.69|80.83|81.98|82.69|84.49|85.72|88.11|87.9|86.82|88.81|88.56|87.86|89.43|89.39||88.32|87.07|85.75|86.04|87.3|86.79|86.06|86.63|90.32|88.77|88.87|86.28|89.84|88.49|92.13|89.79|89.16|88.5|85.28|85.01|86.6|87.55|86.7|83.61|84.46|83.92|84.62|82.2|83.42|82.88|82.58|81.14|80.02|80.94|81|80.29|81.18|81.74|82.82|83.07||81.56|82.36|81.94|82.39|81.64|77.89|79.19|81|83.48|84.44|86.01|82.93|82.63|82.78|82.64|80.5|79.78|83.27|81|79.87|80.61|79.58|81.31|79.96|79.42|79.43|76.34|74.8|74.5|73.37|73.29|74.81|74.46||73.61|74.52|74.7|72.55|73.01|74.24|76.67|79.51|80.03|76.29|77.19|77|76.52|80.2|82.71|83.5|84.65|84.99|85.02||85.14|84.87|84.87|84.51|82.99|84.8|84.39|79|75.44|77.9||77.39|75.77|76.81|77.55||77.34|76.7|77.24|75.12|76.72|76.26|78.4|77.3|76.71|74.9|75.16|75.34|72.79|74.24|72.6|72.7|72.92|74.78|74.18|74.67||74.58|74.84|72.54|72|71.06|73.16|72.01|72.69|69.59|69.18|71.17|68.65|68.87|63.5|61.24|63.2|63.81|60.76|58.44|55.83|56.91|59.54|60.35|61.09|60.24|60.42|59.7|60|59.96|58.56|59.71|59.52|60.96|60.31|59.94|58.9|57.98|55.92|52.71|54.68|54.99|54.63|54.73|52.96|53.17|54.27|53.57|54.2|56.9|56.75|58|57.27|56.88|55.55|56.18|54.28|54.35||55.92|57.03|56.53|54|54.76|54.3|54.99|54.5|54.74|53.42|53.51|53.2|54.5|54.4|55.34|54.55|55.27|56.08|55|52.21|50.69|49.79|49.56|49.99|49.72|46.65|46.97|46.71|47.25|46.96|47.61|47.74|47.45|47.11|46.83|47.29|47.77|47.86|45.19|44.37|43.85|44.56|45.08
00981|8087|/equities/ryder-system-inc|R1000VALUE|73.67|73.48|73.75|72.86|72.77|77.15|78.16|76.45|79.42|78.37|79.76|81.01|80.25|80.76|83.46|81.85|84.77|82.84||82.7|82.8|80.59|81.37|81.47|80.88|83.13|82.9|86.73|85.04|85.5|82.29|83.8|84.63|87.53|86.28|85.77|82.34|80.4|80.94|81.31|79.91|76.78|75.67|75|74.25|73.8|73.61|76.05|77.64|78.49|77.87|76.53|77.79|77.52|77.26|76.95|78|78.55|77.62||76.35|75.52|74.15|76.45|73.72|69.96|70.48|71.72|73.82|74.51|76.31|75.8|76.73|77.34|79.37|76.33|74.98|74.89|73.5|71.54|71|70.38|70.23|69.31|68.63|68.87|68.75|66.21|66.05|64.37|63.86|63.47|65.51||64.78|65.7|68.87|68.8|67.83|68.36|64.8|64.79|64.29|63.4|65.31|65.29|65.22|67.77|68.05|67.71|69.56|68.6|68.1||67.8|67.7|68.41|67.41|66.46|67|65.88|62.96|61.19|62.47||62.5|62.66|63.22|64.6||64.61|64.38|64.04|62.19|62.81|63.46|63.39|61.18|64|62.06|61.4|62|60.5|61.64|61.06|60.75|60.3|60.33|60.64|60.31||60.35|59.14|56.93|56.92|58|57.81|56.69|56.93|54.47|54.68|55.48|54.01|55|53.23|51.55|51.64|50.73|50.13|50.8|50.21|50.66|50.57|51.07|51.35|50.27|50.46|49.7|49.95|50.39|48|48.29|48.79|47.56|48.88|48|47.01|46.49|44.5|41.27|42.35|41.12|41.93|41.89|40.52|41.29|43.23|42.86|43.51|45.12|42.86|42.82|42.78|41.5|41.4|42.19|40.72|40.29||40.88|42.15|42.17|40.63|41.62|41.94|41.25|40.09|40.35|39.57|38.79|39.18|38.55|38.89|39.37|38.87|39.7|39.6|38.9|37.7|35.75|36.7|36.88|35.95|36.48|37.49|37.29|44.04|42.71|41.93|42.49|42.48|42.85|41.62|43.03|43.84|42.41|41.24|39.04|39.33|37.65|38.81|38.53
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|134.57|133.95|134.2|131.13|131.04|136.7|138.93|138.11|139.46|139.21|139.17|140.06|138.3|139.4|139.14|138.39|139.93|140.01||140.29|139.1|138.16|139.53|140.88|140.84|139.32|138.77|142.27|141.99|142.08|136.9|139.16|139.31|142.09|139.7|139.28|140.39|139.53|139.92|137.3|135.5|136.9|134.82|135.37|133.86|134.16|134.37|135.26|134.87|136.03|136.66|134.95|135.01|134.81|135.17|133.55|133.37|132.15|131.08||128.89|130.99|131.34|130.34|132.68|128.74|128.53|129.24|131.15|132.65|130.28|129.41|129.01|128.95|128.49|126.6|125.01|125.37|123.16|121.33|121.03|119.93|119.12|117.76|116.66|119.29|117.17|116.54|112.96|114.64|116.03|114.31|115.75||116.17|116.19|116.08|113.1|113.54|115.1|115.38|113.52|114.53|112.97|113.16|113.61|113.65|117.34|116.32|117.83|121.9|119.77|120.51||119.12|121.14|121.14|119.53|118.71|120|120|116.84|114.53|117.26||116.34|116.14|116.82|116.9||116.22|116.02|115.91|117|118.1|117.58|118.61|116.92|117.45|115.24|115.13|116.26|113.65|116.24|115.01|114.75|114.56|114.52|115.05|116.95||117.9|117.68|116.76|115.02|114.29|116.11|115.85|116.07|111.45|109.96|113.06|110|107.72|101.21|98.06|98.33|100.32|96.8|95.57|94.27|95.68|99.26|100.26|104.02|101.24|98.6|98.03|97.81|96.88|94.48|95.31|98|95.93|96.92|97.01|95.68|96.78|94.8|92.02|93.45|92.57|92.37|92|88.42|89.88|91.99|93.01|91.54|95.7|94.75|94.48|96.68|96.22|95.73|97.79|98.29|99.49||101.97|102.4|101.48|101.7|104.68|105.25|102.08|102.52|104|101.29|101.38|101.62|106.48|105.04|106.51|105.23|105.31|109.11|109.47|106.4|102.5|102.73|102.91|102.35|102.34|101.17|99.51|98.69|98.35|100.07|101.3|99.52|98.26|96.19|98.01|100.84|101.44|100.36|96.62|96.67|93.73|96.73|95.39
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|84.81|86|85.75|86.57|88.44|88.38|87.79|89.6928|87.77|85.47|86.52|86.53|84.08|83.97|86.77|88.36|87.1129|86.65||88.75|79.11|80.03|77.12|77.93|78.39|80.36|81.01|79.99|80.4|79.87|79.87|82.91|83.38|85|87.51|88.05|89.98|86.95|92.27|92.32|92.9|95.12|95.18|95.91|95.41|95.66|94.83|95.06|95.7|94.33|91.22|90.1|91.46|89.12|86.91|86.41|88.3|89|88.64||87.3|87.99|86.51|88.22|85|81.65|85.32|85.5|88.87|90.52|90|90.34|94.81|91.09|91.55|91.17|95.58|92.53|84.99|83.32|85.49|83.8|86.98|83.43|82.26|87.21|89.31|91.6|94.42|96.72|92.51|95.39|93.69||92.6|93.97|92.57|92.46|92.17|92.25|91.67|91.84|92.66|95.27|97.74|104.2|100.25|96.52|95.8|92.66|94.5|92.48|99.01||96.49|92.41|97.54|95.99|91.05|93.31|92.09|83.34|82.43|81.67||82.92|85.39|84.5|83.4||83.51|82.61|82.12|81.23|83.45|81|79.71|79.84|79.65|77.46|78.6|80.05|79.04|80.63|79.2|88|87.01|88.7|90.69|90.21||93.86|94.16|91.63|90.86|89.39|88.84|87.02|85.64|84.74|85.17|81.58|86.5|92.76|90.2|88.78|86.42|82.37|83.59|89.62|91.28|91.23|91.61|92.18|92.47|92.1|92.79|93.65|96|94|91.85|95|93.73|95.15|95|94.49|92.22|92.2|89.24|85.55|88|89.07|87.44|88.33|87.68|85.21|87.57|86.36|83.08|85.03|83.86|88.03|86.71|90.26|92.52|92.69|91.6592|90.21||93.48|94.97|95.06|95.34|96.8|102.6|111|109.46|106|110.77|106.15|104.49|104.64|107.62|104.49|102.78|103.15|104.32|103.34|102.8|103.05|103.55|104.13|102.45|106|107.57|106.29|106|108.68|106.99|101.72|108.2|101.94|97.47|95.78|96.26|93.03|96.14|94.25|100.9|99.56|100.78|98.63
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|45.96|45.49|44.68|44.54|44.02|45.5402|45.13|45.77|46.1|45.8|45.32|46.3|44.3|44.11|43.82|44.38|44.09|44||44.59|42.57|42.05|42.51|41.89|41.77|40.89|40.63|41.04|41.67|41.31|41.54|41.31|41.66|42.71|41.57|43.51|43.7|43.97|45.68|45.64|45.07|46.81|47.11|46.76|46.36|46.42|45.7|44.9|45.4|45.88|46.19|46.32|46.51|46.68|46.46|46.86|46.15|46.03|46||44.28|44.37|44.42|44.38|44.7|44.01|45.25|45.51|44.98|45.55|46.82|46.45|45.96|45.8|45.56|45.29|44.84|44.35|46.15|43.5|44.15|44.99|44.76|45.06|44.65|45.68|45.06|44.92|43.67|43.09|43.59|43.12|43.6||43.4|43.56|44.21|43.79|43.52|44.85|44.1|43.15|42.16|41.01|41.05|41.94|42.36|41.38|40.72|40.72|40.89|41.17|40.08||39.62|41.35|41.72|43.3|42.42|43.69|44.87|42.69|42.55|43.12||43.09|42.84|42.99|42.67||42.63|42.53|42.4|42.73|43.58|43.36|43.17|42.8|42.72|42.07|42.11|43.78|42.32|41.29|41.64|41.65|41.07|41.73|41.6|41.66||42.24|43.23|42.63|42.67|42.7|42.81|42.23|42|39.85|39.79|39.53|39.35|40.11|38.8|36.98|35.88|35.47|34.85|34.71|34.46|34.77|34.82|36.75|36.35|36.28|35.25|34.89|34.48|34.98|34.63|35.56|35.69|35.46|36.59|35.96|35.85|34.43|34.43|34.03|33.73|33.19|33.45|33.43|32.3|32.09|32.88|33.55|33.65|35.46|35.33|35.05|35.64|34.52|34.73|35.62|35.38|35.22||36.11|36.51|36.16|36.13|37.14|36.49|36.27|36.26|35.98|34.7|34.72|34.86|35.26|35.75|36.04|35.62|36.28|36.78|36.51|36.27|36.09|35.93|36.44|35.53|34.85|34.28|34.58|34.97|34.65|34.13|34.45|34.75|34.64|34.97|35.22|35.46|35.77|34.23|32.83|34.25|33.91|34.85|35.02
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|41.6|42.41|42.78|42.04|43.37|43.74|44.4|44.29|44.71|44.51|44.57|43.5|43.41|43.47|43.48|42.89|43.18|43.2||42.8|43.22|43|43.57|44.19|43.81|44.03|43.89|44.22|44.67|44.78|43.66|44.26|45.36|45.42|43.49|43.17|43.44|43.26|43.24|42.98|42.61|42.45|42.59|42.82|42.84|43.42|43.1|43.18|42.78|42.73|42.32|42.19|42.06|42.56|42.54|42.56|43.76|43.88|44.96||44.13|44.41|44.63|44.31|42.85|42.87|42.25|41.69|42.36|42.44|40.99|40.91|41.25|40.4|39.04|38.75|38.7|38.46|37.5|36.6|36.15|35.53|35.38|35.22|34.74|34.29|35|35.39|35.01|34.85|35.11|34.6|34.84||34.61|34.96|34.47|34.14|34.23|34.12|33.72|33.4|33.87|33.3|33.36|34.08|33.69|34.34|34.37|33.72|33.96|34.24|34.16||33.49|34.28|34.05|34.12|34|34.74|35.98|34.96|34.85|35.54||34.83|34.75|35|34.77||34.7|35|34.9|35.25|36.54|36.98|37.54|36.67|37.81|37.3|37.15|36.73|36.25|35.85|35.75|36.2|35.96|36.22|36.35|37.38||37.94|37|36.5|36.63|36.9|38|37.84|37.98|36.89|36.7|37.63|35.9|34.63|33.05|33.77|34.23|34.11|33.17|32.42|32.53|33.82|34.52|34.65|35|34.26|33.83|33.65|33.91|34.13|33.64|34.2|34.62|34.46|34.8|34.65|34.81|34.3|34.02|33|33.22|33.27|33.23|33.29|32.53|32.51|33.02|32.48|32.42|33.34|33.14|32.93|33.28|33.03|33.44|33.73|33.82|34.35||34.4|34.4|33.97|34.55|34.3|34.58|34.25|34.75|35.14|34.52|34.6|35.04|35.19|35.43|35.51|35.47|35.89|35.82|36.37|36.4|35.02|35.49|35.84|36.03|36.17|36.29|36.71|37|36.26|36.83|37.29|37.39|37.03|36.8|37.25|37.11|36.92|37.36|37.15|36.46|35.68|35.73|35.79
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|82.49|82.51|82.6|82.58|81.01|83.92|84.73|85.17|86.79|86.35|86.98|88.25|86.25|86.24|87.66|86.95|89.26|89.47||89|90.22|88.7|90.47|90.63|89.8|90.79|88.78|92.27|92|92.85|90.5|92.06|94.06|96.14|90.75|88.87|88.15|88.29|88.8|89.4|89.59|89.72|89.02|88.94|88.1|88.45|87.21|88.55|89.05|90.26|89.94|89.31|91.55|90.45|89.83|88.87|89.06|87.42|87.24||85.09|85.66|83.25|84.17|83.38|80.89|81.9|84.48|87.37|84.42|86.2|85.76|84.99|84.89|85.46|85.5|82.42|82.98|81.64|78.37|80|81|79.53|78.95|78.53|80.84|80.3|81.97|81.53|82.53|83.35|83.92|84||82.73|82.43|82.53|83.09|83.84|83.62|79.34|79.2|79.04|76|77.56|75.8|75.05|78.48|78.4|78.71|80.16|81.96|81.56||80.16|82.46|84.44|81.82|80.26|80.76|80.78|79.2|78.5|79.36||77.21|76.48|78.15|76.79||75.78|73.91|74.28|72.69|73.67|73.79|71.71|70.02|70.35|69.01|68.6|67.55|66.25|67.31|67.03|65.41|65.94|66.99|67.2|68.26||68.72|66.41|65.36|64.98|65.16|65.41|64.58|65.75|68.49|63.1|62.8|61.15|67.1|63.61|62.05|60.42|60.3|58.09|57.27|56.92|58.51|60.09|60.42|61.41|60.51|60.8|62.5|62.61|62.17|61.3|62.2|62.8|62.17|62.04|61.04|60.41|59.66|59.62|57.47|57.5|56.46|56.94|57.56|56.77|56.6|57.13|55.92|55.52|57.27|57.72|58.7|59.65|59.28|59.82|60.79|59.54|59.91||59.86|60.23|60.83|59.93|60.09|59.81|60|60.61|60.21|57.91|57.95|57.5|57.94|57.46|58.43|58.79|59.99|59.73|60.37|58.11|56.6|56.14|57.06|57.26|54.68|53.24|51.36|49.8|49.24|48.6|48.81|48.51|47.86|48.6|49.04|48.41|47.63|47.98|45.28|45.66|44.7|45.03|44.99
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|28.05|28.22|28.77|28.31|28.54|28.95|29.73|30.19|30.27|29.94|29.65|30.1|29.99|29.26|29.52|29.92|30.03|29.17||28.97|29|28.59|29.04|28.32|28.2|27.21|27.21|26.75|26.9|26.97|26.43|27.37|27.21|27.9|27.05|27.2|27.94|27.81|28.26|28.1|28.14|28|28.02|27.68|27.4|27.91|27.81|27.56|27.95|27.47|28.03|28.15|28.05|28.15|27.97|27.94|28.12|27.65|28.1||27.26|27.7|27.79|27.82|27.48|26.92|27.3|27.17|27.38|28.11|28.01|28.25|28.49|28.31|28.11|28.05|27.37|27.58|26.56|26.07|26.44|25.83|26.35|26.21|26.21|26.74|26.12|25.43|24.24|24.04|23.95|23.95|24.48||24.49|25.1|25.01|25.28|24.75|24.54|24.48|23.4|23.62|23.6|23.59|23.37|23.75|23.91|23.4|24.18|24.86|25.13|25.47||25.23|24.84|23.7|23.35|23.13|23.34|23.7|23.07|22.95|24.07||23.8|23.54|24.12|23.98||23.87|24.14|24.18|23.8|24.85|25.35|26.1|25.26|25.71|25.85|25.73|26.1|26.34|26.98|26.76|26.35|26.84|26.51|26.83|27.13||27.74|27.53|26.55|26.04|25.69|26.75|25.98|26.8|24.2|24.32|24.06|22.82|21.68|20.47|20.64|21.08|20.08|19.49|19.52|19.47|19.33|20.53|20.85|21.01|20.4|20.6|20.64|20.37|21.12|21.01|21.47|22.34|22.7|23.13|22.36|22.49|22.69|22.89|21.75|21.9|21.7|22.12|21.79|21.06|21.31|22.04|22.16|22.21|23.61|23.99|24.68|24.13|23.55|23.35|23.41|23.82|23.78||24.13|23.66|23.41|23.26|23.79|24.05|23.68|24.19|23.84|22.9|23.07|22.57|23.09|23.64|23.52|23.38|24.11|24.35|24.54|23.81|23.2|22.98|23.73|23.11|23.52|23.7|24.03|24.75|23.88|23.32|23.83|23.81|23.18|23.45|23.69|23.72|24.1|24.21|24.03|24.19|23.75|23.75|23.67
00988|39259|/equities/axis-capital|R1000VALUE|48.72|49.02|48.47|48|49.01|51.83|51.82|51.66|51.96|51.9|52.27|52.59|52.29|52.62|53|53.24|54.02|53.97||53.15|53.03|52.76|54.07|53.96|54.95|54.83|54.99|55.85|56.66|56.37|54.85|55.94|56.55|58.36|56.9|57.86|57.45|56.2|56.32|56.09|54.23|55.05|54.25|54.75|54.47|54.61|53.76|53.87|53.7|53.59|52.74|52.13|51.8|51.4|50.99|50.75|51|50.75|51.22||49.55|50.62|51.2|50.01|51.03|50.16|50.84|50.15|51.29|52.62|51.94|52.46|52.21|51.56|52.41|51.72|51.43|51.86|50.57|49.61|50.04|50|49.84|51.04|50|50.89|50.3|50.39|48.9|50.17|50.3|50.06|50.75||51.14|50.32|49.25|49.99|49.61|49.08|46.58|45.95|46.71|46.11|44.72|47.68|47.08|48.66|48.31|49.43|51.53|51.51|51.24||51.16|51.58|51.05|50.59|50|51.18|51.94|50.1|49.11|50.38||50|49.97|51.17|50.8||50.63|50.33|49.84|50.53|50.83|52.03|52.81|51.68|52.33|51.81|51.77|52.5|52.42|52.99|52.04|51.13|51.15|50.97|51.47|52.99||53.1|53|51.62|51.53|51.06|50.92|50.82|49.99|48.04|48.19|49.76|47.75|47.5|44.78|43.29|43.65|44.32|43.18|44.24|44.57|44.77|46.53|47.73|47.91|46.69|45|44.65|45|45.25|45|44.13|45.25|45.06|45.37|44.93|45.29|46.03|44.87|43.14|43.84|44.13|43.95|43.53|42.6|42.57|44.06|44.34|45.75|46.1|45.6|45.58|46.32|45.95|45.88|46.82|47.22|48.71||49.66|49|48.74|47.45|48.38|48.04|45.65|45.54|46.22|45.2|45.37|45.76|46|46|46.04|45.89|46.32|46.63|46.15|44.59|42.83|42.85|41.69|41.29|40.5|40.34|40.8|42.71|40.83|40.81|41.4|40.6|40.06|39.58|40.56|41.23|40.45|40.1|38.73|39.01|37.21|38.42|38.5
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|82.9|82.35|82.45|80.51|81.74|84.12|81.89|82.22|82.26|80.75|81.03|83.31|80.13|79.17|79.16|78.55|80.26|79.2||78.64|79.06|77.51|77.44|77.68|76.88|76.29|75.24|78|78.75|77.36|75.59|77.83|76.94|80.1|78.81|79.97|78|81.46|82.99|83.15|84.27|84.23|83.48|84.21|82.63|81.6|79.82|81.48|83.77|84.6|84.6|83.73|83.5|84.19|83.95|84.74|86.52|86.17|85.08||83.25|83.6|81.94|83.01|83.73|80.11|81.06|84.47|86.54|86.47|88.99|85.76|89.25|87.46|86.41|85.36|85.92|88.1|87.22|85.07|88.15|88.58|87.71|90|87.64|91.15|87.01|85.34|82.98|79.1|77.19|77.76|77.44||72|73.73|73.37|73.51|74.43|72.7|71.35|69.73|68.09|66.8|67.69|67.42|69.47|71|70.46|71.47|71.58|71.99|71.5||72.36|72.86|73.13|73.8|73.63|74.78|74.92|72.3|70.69|74.32||73.19|72.91|73.79|73.38||73.04|72.01|71.1|70.95|72.53|73.43|73|71.91|74.5|74.65|72.85|74.67|73.27|74.9|75.91|74.22|72.58|73.09|73.27|73.73||73.61|73.4|69.95|69.5|69.46|71|70.5|72.8|66.31|64.02|66.52|67|64.45|56.96|57.6|57.5|56.32|55.3|54.27|52.79|53.4|55.84|57.51|59.25|56.17|55.45|55.01|55.3|55.28|53.72|55.59|57.02|57.45|59.62|57.3|56.22|55.77|54.11|51.53|54.06|53.94|54.57|54.78|52.49|52.21|54.11|53.42|55.32|58.72|60.14|60.3|59.12|55.42|57.1|57.38|57.77|59||59.01|58.2|57.11|55.61|59.53|57.66|55.03|57.15|58.18|55.75|53.78|53.19|53.97|54.68|56.18|54.19|54.39|56.07|56.45|51.71|50.4|48.83|50.3|46.08|48|48.89|49.5|49.83|49.56|49.69|50.5|51.66|51.02|51.45|52.31|53.52|53.06|51.93|48.76|50.13|48.58|50.89|49.84
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|160.82|161.1|158.1|157.74|156.62|154.84|158.46|159.1625|158.09|157.62|156.12|156.61|157.9|158.44|156.85|156.92|159.99|163.04||163.34|161.05|162.09|162.91|161.58|161.12|156.31|155.58|158.68|162.99|159.51|158.16|159.61|160.42|162.43|159.86|156.02|156.6|157.88|158.41|156.47|154.15|153.43|152.62|155.39|155.06|154|152.79|150.03|150.08|148.8|145.93|147.17|145.29|143.26|142.05|142.86|144.37|143.67|144.37||146.55|147.36|147.35|146.9|148.93|150.62|151|150.45|148.76|147.29|150.95|151.49|149.41|150.99|146.55|149.87|146.42|147.38|148.13|144.82|144.39|147.21|148.58|147.13|141.66|143.34|143.5|142.7|144.95|146.89|146.69|147.18|146.67||147.23|146.72|149.68|147.04|146.63|147.99|145.8|148.76|145.49|146.27|149.65|143.48|153.6|154.62|153.93|154.39|152.85|151.53|149.92||148.44|145.77|146.78|151.56|150.65|151.7|150.81|150.95|153.79|157.78||155.09|156.67|156.53|159.15||155.48|153.12|156.52|154.23|160.54|157.83|158|158.59|159.21|158.38|157.81|159.69|161.47|160.03|160.08|160.71|159.09|157.69|156.36|157.83||159.49|159.77|158.98|157.61|156.36|154.95|151.45|153|149.73|149.76|147.86|144.75|155.26|152|148.13|140.03|138.08|141.3|135|133.67|134.92|137.02|137.7|139.78|140.56|141.08|144.15|147.64|147.76|145.68|150.63|149.28|147.19|146.76|145.78|145.06|146.09|142.86|142.8|142.84|142.63|142.84|139.99|137.61|139.47|143.09|139.6|139.05|141.01|141.82|141.75|138.25|137.9|137.28|137.35|136.03|133.89||137.71|141.65|140.34|137.67|139|139.6|139.31|139.04|137.86|135.96|135.91|136.62|138.18|137.23|140.02|139.72|139.02|139.69|146.93|142.52|141.42|139.89|139.65|137.51|135.04|135.11|128.58|129.4|128.65|131.49|128.81|131.14|131.43|129.72|130.71|128.98|129.12|128.07|123.45|126.11|124.94|125.25|126.45
00991|21229|/equities/fnb-corp|R1000VALUE|12.37|12.35|12.29|12.02|12.02|13.2|12.84|12.83|13.07|12.97|13.34|13.28|13.21|13.35|13.38|13.34|13.59|13.47||13.39|13.44|13.02|13.43|13.56|13.38|13.29|13.22|13.63|13.53|13.44|12.95|13.54|13.32|13.6|13.26|13.44|13.36|13.08|13.06|13.1|13.17|13.14|12.96|13.07|12.46|12.64|12.31|12.77|12.97|12.98|12.92|12.67|12.89|12.96|12.95|12.66|12.88|12.82|12.94||12.63|12.85|12.64|12.79|12.95|12.21|12.46|12.53|13.02|13.12|13.5|13.24|13.14|13.43|13.15|12.76|12.52|12.58|12.76|12.42|12.28|12.35|12.1|12.15|11.98|12.7|12.11|11.96|11.62|11.32|11.3|11.19|11.18||10.93|11.05|11|10.79|10.66|10.71|10.36|10.16|10.24|9.89|10.17|10.15|10.05|10.53|10.33|10.25|10.71|10.93|11.07||11.1|11|10.88|10.86|10.52|10.84|10.75|9.78|9.48|9.56||9.46|9.36|9.54|9.49||9.5|9.31|9.36|9.37|9.4|9.51|9.71|9.61|9.69|9.41|9.39|9.6|9.42|9.43|9.5|9.12|8.86|9.07|9.1|9.26||9.33|9.26|8.96|8.78|8.7|9|8.81|8.97|8.6|8.38|8.82|8.77|8.2|7.75|7.25|7.73|8|7.68|7.32|7.16|7.19|7.69|7.74|7.98|7.56|7.51|7.5|7.55|7.41|7.2|7.41|7.63|7.52|7.68|7.62|7.35|7.29|7.07|6.58|6.76|6.78|6.76|6.64|6.42|6.46|6.64|6.69|6.89|7.26|7.1|7.16|7.27|7.09|7.01|7.17|7.3|7.55||7.69|7.51|7.46|7.43|7.58|7.75|7.51|7.65|7.72|7.43|7.3|7.5|7.6|7.88|7.92|7.81|7.98|8.38|8.25|7.9|7.4|7.42|7.46|7.32|7.43|7.49|7.45|7.39|7.44|7.63|7.78|7.47|7.51|7.35|7.41|7.97|7.42|7.3|7.06|7.13|6.66|6.84|6.86
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|53.09|52|52.73|51.9|52.7|52.93|53|53.38|53.73|53.29|53.66|54.27|53.6|52.36|53.16|54.89|55|50.93||48.98|49|48.28|48.2|47.75|47.96|47|46.91|47.81|47.89|47.31|45.78|47.27|47|49.8|47.95|47.9|47.93|48.13|48.14|47.99|48.31|48.11|48.34|48.06|47.45|47.68|46.26|47.43|47.97|47.85|48.01|47.82|46.94|47.85|48.3|48.76|49.37|47.84|48.65||47.1|46.87|46.42|46.98|47.35|44.14|45.31|46.1|48.02|48.71|50.08|48.92|50.57|49.5|47.87|48.6|47.81|48.54|46.05|45.03|46.87|46.94|46.5|46.28|45.1|48.93|46.9|44|43.4|42.22|42.2|42.27|41.45||40.5|41.38|41.12|40.58|39.59|39.34|39.09|37.47|38.9|39.74|41.47|41.85|43.26|40.17|38.88|34.67|36.5|37.67|37.36||36.98|34.05|33.3|33.28|32.78|32.96|32.32|31.53|31|32.85||32.16|31.3|31.9|32.32||31.86|31.12|31.25|30.4|33.26|33.69|32.91|31.45|33.18|33.76|33.9|34.69|31.31|33.37|35.62|37.59|36.87|37.35|38.09|38.5||39.37|38.88|33.2|31.84|31.64|31.49|30.56|32.85|28.2|28.19|32.08|33.29|29.6|24.71|23.58|24.75|24.96|23.98|24|23.12|23.45|24.45|25.48|25.09|23.59|22.92|21.88|21.86|21.9|21.37|21.14|23.81|24.81|25.51|24.76|24.51|25.32|27.38|26.67|27.57|27.79|28|27.57|26.54|26.65|27.8|27.62|28.9|31.84|32.58|32.45|31.8|32.21|32.95|32.98|33.53|33.9||34.3|34|31.9|31.51|33.25|32.61|31.36|31.17|31.93|29.7|30.53|30.34|31.47|32.81|32.7|32.48|32.75|33.75|33.83|32.28|30.05|29.36|30.39|28.4|28.41|30.21|31|31.95|31.07|30.91|31.75|31.64|30.99|30.83|31.22|31.71|32.27|31.83|31.03|32.13|30.65|32.18|31.36
00993|6489|/equities/liberty-media-inter|R1000VALUE|12.95|12.9|12.96|13|12.88|13.62|13.43|13.54|13.66|13.5|13.59|13.77|13.42|13.2337|13.58|13.99|13.87|13.7||14.05|13.54|13.47|13.62|13.5|13.09|12.768|12.88|12.98|13.12|13.34|12.96|13.64|13.65|13.7|12.61|11.84|11.52|12.05|12.01|12.2|12.56|12.57|12.39|12.36|12.18|11.95|11.74|12.1|12.31|12.42|12.4|12.18|12.07|12.18|12.06|11.89|11.75|11.7|11.9477||11.92|12.05|12.07|11.95|11.91|11.31|12.15|12.45|12.53|12.77|13.05|12.9|12.8|12.82|13.04|13.03|12.86|12.5|11.6|11.68|11.88|12.26|11.89|12.55|12.8794|12.71|12.65|13.05|13.16|13.025|13.04|13.76|13.2||12.93|13.04|13.11|13.32|13.44|13.1|12.63|12.41|12.86|12.56|12.85|13.3366|13.1|12.27|11.84|11.49|11.75|11.71|11.93||12.21|11.43|11.62|11.36|10.95|11.35|11.38|11.3|10.59|10.98||11.02|10.84|10.72|11.26||10.57|10.54|10.39|10.45|10.89|10.51|10.39|10.13|10.51|10.3|10.01|10.29|10.21|10.46|10.68|10.58|10.47|10.81|11.02|10.35||11.55|11.39|10.15|9.75|8.84|9.33|9.3|9.11|8.63|8.6|8.17|7.7|8.3|8.21|7.25|7.14|6.92|6.84|6.71|6.91|7.11|7.2751|7.36|7.48|7.27|7.35|7.34|7.59|7.73|7.53|7.84|7.84|7.8|7.72|7.51|7.31|7.59|7.54|7.21|7.25|7.27|7.39|7.3|7.01|7.14|7.65|7.18|6.97|6.83|6.71|6.18|6.58|10.77|10.58|10.4|10.25|10.25||10.21|10.63|10.5|10.84|10.92|10.88|10.8|10.65|10.72|10.41|10.24|10.13|10.18|10.05|10.61|10.61|10.57|10.86|12.28|11.59|11.23|11.45|11.26|10.91|11.02|10.93|10.97|10.19|10.14|9.59|9.55|9.26|9.33|9.34|9.56|9.93|9.78|9.59|9.44|9.68|9.29|9.4|9.52
00994|21188|/equities/avnet-inc|R1000VALUE|39.59|38.83|39.21|39.01|39.99|42.19|42.425|42.63|43.91|43.68|44.05|44.11|43.28|43.95|43.93|43.83|44.54|44.4||44.59|44.84|44.69|45.09|44.78|44.78|43.95|42.81|44.09|43.21|42.75|41.54|42.49|43.09|44.94|43.35|43.02|42.96|43.43|44.5|44.55|44.17|44.4|44.59|44.49|43.96|43.43|43.07|43.71|44.3|44.44|44.39|43.7|43.42|43.34|43.24|42.94|43.44|42.95|42.55||41.53|41.01|40.41|40.96|40.15|38.3|38.96|40.18|40.38|40.92|41.41|40.1|40.55|39.4|39.3|39.12|39.46|39.39|39.38|38.17|38.16|38.88|39.29|38.99|37.68|37.69|37.65|38.64|38.61|38.05|38.69|39.24|38.82||38.76|38.54|38.67|38.58|37.71|37.5|37.1807|36.67|37.39|35.56|36.09|38.09|37.83|39.41|39.29|39.04|40.34|41.26|38.86||38.45|38.23|38.19|38.42|37.27|37.8|37.48|36.43|35.18|35.25||34.68|34.86|35.39|34.85||34.8|35.09|33.56|33.18|33.65|33.13|33.08|32.11|31.84|31.71|31.5|32.51|32.72|32.98|32.58|31.74|30.83|30.36|30.69|30.38||31.02|29.95|29.33|28.62|28.67|29.52|29.42|28.73|28.2|28.28|28.48|28.08|27.5|26.7|26.09|25.91|26.22|24.96|24.51|24.87|25.47|26.27|27.37|27.76|27.44|27.89|28.34|28.84|28.78|28.89|28.99|28.14|28.09|28.02|28.05|26.44|26.52|26.16|25.79|25.88|26.05|26.16|26.05|25.23|24.87|26|25.84|26.4|27.76|27.18|27.81|28.04|28.02|27.62|27.64|27.01|27.66||29.08|29.39|27.73|27.41|28.19|27.39|27.58|27.68|27.96|26.94|26.6|27.25|27.11|28.17|28.58|28.11|28.65|29.06|28.94|28.97|30.09|29.1|28.97|27.92|26.86|26.76|26.11|26.07|26.56|25.9|26.39|26|25.62|25.88|25.79|26.11|26.46|26.28|25.92|26.22|26.36|26.46|26.31
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|88.72|88.61|88.77|88.31|86.9|90.19|90.77|91.62|91.54|92.01|91.98|92.82|91.75|92.93|93.45|93.63|95.29|94.62||95.2|95.49|94.07|94.78|95.29|94.31|93.93|92.87|95.47|95.42|95.5|92.61|93.8|93.1|93.66|92.93|92.77|92.99|91.81|91.78|91.33|92|91.89|90.78|90.61|88.84|90.34|89.25|88.2|88.74|88.95|88.44|88.5|88.51|89.1|89.97|91.05|89|91.22|91.99||91.03|91.17|89.71|90.75|89.49|86.8|86.77|86.96|88.1|88.53|89.44|88.78|90.74|90.86|89.1|89.93|86.19|87.39|85.87|82.98|84.42|85.87|88.36|87.12|87.08|87.01|85.86|84.63|85.95|85.34|83.81|83.49|85.27||84.11|85.59|86.79|85.06|86.21|85|81.57|82.88|80.94|78.2|78.32|80.46|79.02|82.94|82.9|81.09|81.64|83.6|83.97||82.74|83.25|84.77|83.1|82.37|85.03|84.52|82.66|81.68|84.82||84.79|84.65|86.07|86.4||86.4|86.19|85.95|84.27|85.32|85.24|85.1|83.08|86.4|84.26|84.87|84.98|83.2|84.15|82.56|82.6|82.52|84.28|83.49|82.25||83.24|83.09|81.61|81.09|80.82|80.94|80.62|78.69|77.31|77.03|77.75|75.39|75.44|70.91|71.13|72.68|70.7|67.17|64.47|64.33|65.06|63.62|64.33|65.23|63.92|64.35|63.45|63.89|63.75|62.44|63.05|64.12|63.52|62.73|63.06|61.36|62.1|61.14|58.82|61.06|60.7|60.86|59.85|58.55|58.11|59.74|59.14|60.88|62.39|61.78|62.02|62.77|61.5|60.93|61.9|61.57|64.04||65.14|65.43|64.54|63.1|63.79|62.5|61.77|61.39|62.76|62.37|62.66|62.01|63.76|64.67|64.85|65.19|65.96|67.6|68.04|66.2|65.16|66.11|65.08|64.63|63.96|64.76|64.99|64.5|65.41|64.48|65.4|64.2|63.79|63.15|63.64|64.59|63.08|63.71|62.13|61.81|62.09|65.6|66.7
00997|17517|/equities/viasat|R1000VALUE|50.64|50|48.95|47.08|48.2|48.1|47.63|49.92|51.57|51.53|50.65|52.37|52.45|54.62|54.33|53.27|53.18|53.22||53.48|50.5|47.57|47.83|47.09|47.99|46.37|46.59|48.2|48.075|48.07|48.22|47.89|47.69|49.55|50.48|48.9|50.4|52.46|51.4|52.36|52.47|50.29|49.05|48.32|47.66|47.78|47.19|48.86|49.16|47.95|47.76|47.64|46.75|49.14|49|49.38|50.6|51.34|50.76||50.47|48.27|47.38|49.49|50.01|47.4|49.68|52.145|52.58|52.5|54.69|53|56.21|55.45|55.5|54.12|54.15|52.08|49.73|51.15|52|53.37|52.52|52.07|52.6|54.81|54.01|53.42|56.02|58.04|58.2|58.72|61||60.04|60.55|59.19|57.72|54.85|51.25|49.45|46.61|47.4|43.17|45.22|45.65|42.48|43.2|40.8|38.58|38.74|41.055|39.02||38.14|35.95|35.28|34.58|33.98|34.03|33.36|32.2|31.93|32.52||33.12|33.79|34.68|33.46||33.56|32.07|30.63|30.27|31.95|32.98|33.54|34.63|35.61|34.83|34.63|34.19|35.245|35.25|35.22|34.51|34.35|34.73|35.13|36.06||37.0489|36.75|34.94|34.85|35.84|36.26|35.9|37.3407|33.73|33.69|34.29|35.61|35.49|34.12|32.26|34.28|35.29|34.29|33.6|33.41|33.84|34.57|35.26|35.43|34.79|34.99|34.6|34.9|34.69|33.5|34.97|36.22|35.52|35.51|34.43|34.15|34.53|35.05|33.59|34.4|34.49|34.17|33.76|32.47|33.38|34.5|35.02|34.38|35.54|35|35.55|36.55|36.51|35.56|37.15|38.04|36.53||37.83|39.13|39.3|39.64|40.27|40.34|40.12|40.36|40.95|39.63|40.04|40.58|41.16|41.5|41.31|40.23|41.37|42.34|42.4|42.36|39.73|37.88|38.56|37.18|38|38.1|38.44|38.71|38.63|37.18|38.12|38.12|38.18|38.35|37.63|38.08|37.37|38.07|36.15|37.58|35.9|37.27|36.36
00998|39272|/equities/assured-guaranty|R1000VALUE|46.36|46.05|46|45.5|44.81|47.68|46.9|46.15|47.25|46.96|48.5|48.28|46.99|47.37|47.31|47.9|48.67|48.02||47.5|46.87|45.87|46.75|46.92|46.94|46.38|45.87|46.88|47.06|46.59|45.34|46.68|47.26|48.78|49.95|51.5|51.68|50.98|51.18|51.22|50|49.12|48.8|48.07|46.3|45.71|44.62|45.51|45.6|45.54|45.23|44.29|44.18|44.09|43.84|43.15|43.68|43.37|43.02||42.26|41.86|41.79|42.28|43.39|41.81|43.1|43.2|44.14|43.12|44.43|43.99|44.3|44.08|44.59|44.2|43.68|43.59|43.75|43.71|43.15|43.35|44.78|44.99|43.7|44.59|43.5|39.9|39.43|39.77|39.48|38.89|39.6||38.4|37.81|37.96|37.82|37.82|37.79|36.73|36.13|36.48|36.02|37.26|37.5|36.55|37.53|35.79|35.75|38.67|38.57|38.8||38.63|38.4|38.36|37.77|35.94|36|35|32|30.87|31.79||30.78|30.79|31.75|31.67||31.51|30.77|30.43|30.47|30.99|31.78|32.1|31.33|32.09|31.74|31.59|30.42|29.75|30.7|31.09|30.76|30.9|31.05|31.47|32.21||33.11|33.1|32.09|31.24|31.29|31.68|31.62|31.58|29.25|29.61|30.87|30.73|28.6|26.96|26.46|27.54|27.36|26|25.66|24.19|24.78|27.53|27.95|28.2|26.83|26.59|26.54|26.97|27.26|26.48|27.74|28.28|27.89|28.45|29.2|28.29|27.83|25.53|24.13|21.63|20.75|20.79|20.57|19.48|19.92|19.41|19.19|18.8|19.74|19.31|19.5|20.15|20.77|20.42|20.71|21.04|21.46||21.39|21.61|21.38|21.41|21.91|22.45|21.3|22|22.71|21.78|22.54|22.86|23.08|23.41|23.73|23.46|24|24.57|24.57|23.14|22.1|22.01|21.8|22.17|21.9|22.2|22.2|22.26|22.25|23.55|23.25|23.32|22.55|22.6|23|24.12|23.87|23.91|23.1|23.34|21.97|22.66|22.5
00999|20757|/equities/howard-hughes-corp|R1000VALUE|99.8|100.32|103.48|100.18|100.33|103.33|103.74|103.58|105.2|105.8|107.38|108.32|106.89|107.86|107.16|107.37|108.98|106.66||104.53|104.3|104.27|105.46|105.71|104.74|103.1|102.74|104.67|103.77|101.42|98.71|103.95|107.49|110.86|108.87|106.82|109.27|107.91|108.67|106.79|108.54|106.14|106.3|106.53|105|104.72|103.07|105.9|107|106.99|102.69|100.19|99.94|99.88|99.15|100|100.13|98.21|97.68||95.98|95.11|92.4|94.16|94.1|91.3|94.33|97.24|99.09|96.68|98.93|97.85|99.75|97.4|97.33|97.09|95.62|96.19|92.48|92.79|93.76|94.5|96.78|96.84|94.99|98.93|98.85|98.77|98.97|98.23|98.54|99.52|103||100.41|99.34|96.74|95.25|92.2|94.43|91.66|88.87|89.46|86.92|88.24|86.91|87.6|89.96|88.09|87.49|88.45|87|84.88||84.06|81.27|81.98|81.58|81.9|80.72|79.7|78.92|77.55|78.98||79.42|80.02|81.11|80.11||81.21|81.43|80.04|79.6|81.19|80.15|79.55|78.68|78.5|78.01|76.65|78.1|76.57|78.34|77.94|76.14|74.37|73.76|73.2|74.37||75.21|75.24|72.83|71.45|71.35|73.1|70.9|71.51|68.19|67.49|70|69|70.7|67.42|65.45|64.4|64.12|62.95|61.96|61.38|60.43|62.58|63.74|65.36|62.62|62.4|62.71|63.16|62.81|61.91|62.68|62.49|62.54|62.98|60.8|60.97|61|61.79|58.32|58.14|57.25|58|58|56.38|54.53|56.55|55.95|58.37|61.04|61.29|61.26|62.5|59.43|59.59|59.15|60|59.51||60|60.76|59.79|58.64|60.76|59.63|58.3|58.19|58.7|55.84|56|56.28|56.65|56.02|57.2|56.72|57.21|58.5|59.78|55.17|54.79|56.63|56.92|53.11|53.64|53.35|54.02|54.78|53.81|53.31|54.08|53.21|53.5|53.5|53.33|52.37|52.12|52.09|51.67|50.14|47.99|49.68|50.11
01000|21125|/equities/kemper-corp|R1000VALUE|71.89|71.63|71.48|70.28|70.25|72.47|73.3|72.56|72.54|72.33|71.87|72.34|72|73.54|73|72.75|74.51|75.35||74.5|74.71|74.63|75.45|76.24|76.95|76.69|76.16|77.11|77.21|77.75|76.78|78.04|77.21|79.76|78.96|78.37|79.28|78.46|78.63|82|82.19|82.7|82.53|83.46|82.06|82.72|82.17|82.12|83.09|83.48|83.42|80.96|80.61|80.91|80.78|80.57|81.74|81.58|81.58||79.36|81.32|81.74|80.08|81.34|79.19|79.95|79.94|80.73|82.31|82.25|81.82|81.25|80.85|81.46|81.25|80.19|80.36|79.49|77.22|77.57|76.73|77.74|76.64|75.48|78.14|78.19|77.64|73.49|74.44|74.73|73.94|76.26||76|75.2|74.92|73.15|71.97|70.14|69.52|69.52|73.02|70.79|71.32|72|73.4|75.39|74.12|74.74|77.49|78.23|77.94||76.49|78.16|78.8|78.74|79.04|79.97|81|78.33|76.05|77.11||76.22|76.62|77.4|77.51||77.64|76.94|76.32|76.58|77.71|78.4|78.98|77.62|78.83|77.96|78.21|78|75.94|77.02|77|76.22|75.1|76.41|77.32|77.29||77.73|77.02|74.9|71.87|71.9|72.4|72.23|71.53|69.05|68.63|69.75|67.04|69.93|64.85|63.8|63.48|66.49|62.63|62.2|62|62.04|65.2|65.87|65.83|64.73|64.08|64.56|65.69|65.61|64.84|66.43|68.27|66.49|66.9|67.3|67.97|68.46|67.9|65.41|66.56|67.19|67.87|68.17|64.64|65.34|68.15|68.02|67.91|70.6|68.95|69.56|71.83|72.46|72.57|74.02|73.58|75.36||77.86|78.55|77.34|77.37|77.82|79.24|77.85|78.21|79.22|78.06|78.56|79.65|81.52|81.08|81.96|80.94|81.41|82.36|85.52|84.85|83|82.5|81.18|79.92|78.95|77.46|77.11|76.85|77.11|77.96|79.56|78.5|78.14|77.49|78.19|78.58|78.36|78.41|75.02|76.45|73.36|76.23|72.86
01001|21168|/equities/kirby-corp|R1000VALUE|63.41|63.82|63.75|62.44|61.12|65.91|66.38|65.8|66.95|66.53|68.31|68|66.69|68.28|66.69|66.36|66.75|66.19||65.65|65.9|64.87|66.56|66.32|65.85|66.48|66.71|70|68.87|68.7|65.85|66.18|65.94|68.25|65.66|66.53|66.19|65.63|64.41|64.82|65.52|62.71|62.87|61.85|61.49|62.53|60.08|62.18|62.06|62.08|62.69|59.79|61.88|62.28|61.86|61.36|61.97|61.5|60.54||60.41|63.35|62.3|62.44|63.44|60.26|61.23|62.95|65.53|67.36|68.06|67.99|69.78|69|68.07|67.5|65.87|65.29|65.4|63.99|63.58|64.33|64.09|63.82|62.99|65.64|64.35|64.66|60.56|59.16|60|60.95|61||59.69|59.4|58.57|57.72|56.45|58.3|57.45|56.41|55|51.33|52.22|52.24|50.01|52.03|52.3|53.01|54.81|55.79|56.55||57.24|57.42|58.47|56.92|55.32|57.31|55.83|54.36|51.91|51.99||52.07|51.26|51.54|51.67||51.26|49.95|50.13|48.84|50.75|51.82|52.89|52.23|55.14|55.18|53.96|54.65|53|55.62|53.94|53.08|50.99|51.4|52.45|52.59||52.54|50.76|48.59|47.93|48.73|49.75|47.07|46.44|43.39|45.08|45.78|44.9|42.09|40.61|40.04|40.02|39.64|38.65|37.42|36.23|36.59|38.18|38.25|39.26|38.4|40.15|39.78|39.36|39.9|38.5|38.15|38.53|38.65|39.31|38.68|37.12|37.69|36.82|35.17|36.42|36.17|36.99|36.7|35.94|36.52|37.53|38.11|38.53|40.07|38.47|37.62|38.81|39.28|39.12|40.15|41.05|41.16||41.33|41.19|41.71|42.09|43.43|42.97|43.09|43.46|44.24|43.82|43.99|43.01|44.01|47.63|48.7|48.37|49.78|50.87|49.23|46.34|44.87|45.86|44.76|45.17|46.36|46.74|45.18|46.24|47.3|47.07|48.14|47.14|47.76|47.54|47.02|47.3|47.43|47.39|47.23|46.96|47.1|48.9|50.2
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|33.05|33.12|33.65|33.12|33.17|33.39|34.2|34.58|34.94|34.74|34.75|34.37|34.16|33.75|34.07|33.46|33.8|32.24||31.89|32.03|31.68|32.24|32.18|32.11|31.6|31.52|31.23|31.18|31.28|30.99|31.74|31.73|32.35|32.36|31.71|31.74|32.14|32.88|32.45|32.59|32.5|32.66|32.37|32.35|32.61|32.24|32.22|32.48|32.54|32.15|32.18|31.97|32.02|32.21|32.18|32.82|32.15|32.63||31.89|32.17|31.78|32.06|31.53|30.95|31.25|31.45|31.34|32.47|32.89|33.08|33.26|33.66|33.08|32.94|32.7|33|32.61|32.54|32.54|32.19|31.68|32.21|32.09|33.03|33.06|32.36|31.43|31.62|31.74|32.12|32.83||32.64|32.36|32.1|32.3|31.4|31.29|30.92|30.56|30.18|29.93|30.11|29.84|30.71|31.42|30.99|31.03|31.74|31.66|31.85||31.35|31.33|30.55|30.03|29.78|29.98|30.7|30.34|30.55|31.17||30.64|30.52|31.34|30.71||30.71|31.2|30.86|29.95|31.71|32.06|32.17|31.29|31.85|31.4|31.77|31.88|31.93|32.34|32.2|31.74|31.22|31.2|31.63|32.38||32.67|32.85|32.45|31.09|30.66|31.3|30.38|30.78|28.2|28.03|29.32|28.32|25.91|24.45|24.24|24.4|24.35|23.63|22.85|22.98|23.65|25.35|25.82|25.83|25.37|25.42|25.52|25.98|26.19|25.79|26.73|27.54|27.55|28|27.57|27.59|28.04|27.89|26.79|26.98|27.31|27.02|26.71|25.83|25.72|26.12|25.83|26.13|27.34|27.67|27.63|27.75|26.68|27.07|27.35|27.49|27.61||27.94|27.49|27.37|27.5|27.76|28.28|27.85|28.03|27.9|27.32|27.14|27.4|27.69|27.6|27.61|27.46|28.38|29|29|28.48|28.21|28.04|28.63|28.31|29|29.3|29.28|29.69|28.86|28.67|29.08|29.16|28.35|29.06|29.02|28.98|29.11|29.93|29.27|29.32|28.41|28.42|29.04
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|28.35|28.31|28.16|27.4|27.59|29.82|28.91|28.42|28.59|28.49|28.84|28.6|28.11|28.33|28.32|28.4|28.73|28.32||28.24|27.91|27.28|28.04|28.4|27.98|28.17|28.18|28.7|28.57|28.57|27.36|28.52|28.1|28.52|27.95|28.34|28.02|27.42|27.81|27.78|27.59|27.25|27.15|27.44|25.01|27.24|26.66|27.69|28|27.96|27.33|27|27.47|27.58|27.35|27.21|27.75|27.5|28||27.3|27.71|27.29|27.66|28.18|26.95|27.7|27.73|28.7|28.95|29.58|29.52|29.47|30.37|29.91|29.86|29.46|29.57|29.51|29.23|29.08|28.76|28.71|28.5|28.52|29.75|29.06|28.64|27.49|26.77|26.79|27.57|26.63||25.85|26.16|26.19|25.41|24.86|24.66|24.33|24.24|24.08|23.53|24.25|24.11|23.83|25.28|25.14|25.07|25.9|26.02|25.76||25.59|25.73|25.63|25.59|24.75|25.77|25.67|24.01|23.61|23.83||23.48|23.22|23.64|23.25||23.48|22.83|22.77|22.84|22.89|23.24|23.76|23.36|23.55|22.655|22.85|23.09|22.84|22.86|22.99|22.98|22.32|22.51|22.66|23.31||22.87|22.26|21.72|21.37|22|22.55|21.72|22|20.89|20.5|22.8929|22.08|18.9|17.85|17.17|17.69|18.4|17.66|16.89|16.32|16.48|17.71|17.65|17.01|16.15|15.7|15.48|15.7|15.57|15.16|15.78|16.17|16.03|16.25|16.04|15.71|15.52|15.14|14.18|14.41|14.51|14.83|14.77|14.49|14.6|14.91|15.11|15.18|15.38|15.53|15.43|15.95|15.63|15.55|15.93|16|16.64||16.91|16.57|16.27|16.44|16.69|16.94|16.21|16.71|16.93|16.2|16.23|16.89|16.93|17.92|18.08|17.83|18.1|18.91|18.6|18.21|17.28|17.31|17.01|17.14|17.42|17.2|17.15|17.02|16.81|17.41|18.14|17.98|17.56|17|15.8|16.49|16.39|16.04|16.01|16.05|15.14|15.5|15.71
01004|20516|/equities/american-greetings-corp|R1000VALUE|10.265|10.22|10.25|10|10|10.47|10.21|10.31|10.53|10.36|10.45|10.43|10.29|10|10.09|10.07|10.17|9.8||9.85|9.66|9.54|9.79|10|10.08|9.89|9.8|9.9|9.67|9.29|9.12|9.46|9.2|9.31|9.11|9.18|9.09|8.88|8.74|8.71|9.13|9.05|8.91|9.1|9|8.91|8.62|8.8|8.78|8.68|8.65|8.7|8.33|8.59|8.89|8.9|8.93|9.03|9.16||9.08|8.83|8.89|9.17|8.96|8.49|8.74|8.7|8.94|8.55|8.82|8.77|8.88|9.07|9.05|9.6|9.02|9.28|9.54|9.64|9.35|9.26|9.28|8.95|9|9.14|8.43|7.94|8.1|8.18|8.24|9.27|9.2||8.61|8.63|8.38|8.28|8.1|8.01|8.1|7.77|7.77|8.33|8.22|8.36|8.3|8.53|8.21|8.04|8.24|8.7|8.57||8.47|8.44|8.51|8.23|8|8.53|8.43|8.38|7.7|7.87||7.75|7.73|7.7|8.48||8.5|8.48|8.28|8.08|8.17|8.06|8.13|7.95|8.5|8.37|7.88|7.93|7.49|7.51|7.35|7.08|6.71|6.91|7|7.11||7.1|6.92|6.45|6.52|6.45|6.65|6.26|6.48|6.29|6.35|6.38|6.26|5.85|5.8|5.6|5.69|5.73|5.73|5.92|6.12|5.92|6.5|6.64|6.58|6.38|6.66|6.62|6.5|6.49|6.35|6.24|6.14|6|6.06|5.78|5.59|5.7|5.42|5.09|5.38|5.48|5.52|5.41|5.2|5.22|5.33|5.37|5.27|5.42|5.3|5.25|5.58|5.61|5.5|5.75|5.92|5.94||6.15|6.19|6.44|6.68|6.8|6.98|6.94|7.27|7.34|7.3|7.24|7.24|7.28|7.35|7.31|7|7.14|7.15|7.46|7|6.8|6.86|6.56|6|5.69|5.72|5.5|5.5|5.84|6.1|6.05|5.95|6.11|6.02|5.95|5.93|5.97|5.46|5.28|5.37|5.45|5.72|5.75
01005|15591|/equities/bok-financial-corp|R1000VALUE|87|87.9|87|84.68|85.48|90.98|89.4|88.4|89.25|89.25|91.17|90.93|90.66|91.25|91.13|91.68|93|91.78||91.46|91|88|90.22|91.57|90.43|89.57|88.69|90.87|90.31|89.94|88.63|90.47|89|91.76|89.56|90.48|89.83|87.88|88.86|89.35|89.37|88.78|87.48|89.46|85.65|86.62|86.25|89.71|91.75|89.73|89.48|89.02|89.5|90.56|89.65|88.82|90.1|89.48|89.42||89.1|90.86|91.35|91.25|92.47|88.95|89.68|91.97|95.62|93.63|95.69|93.99|94.51|98|96.31|93.76|93.29|93.87|94.66|92.4|92|89.59|89.57|88.08|87.54|91.1|88.9|86.98|84.58|82.78|82.22|83.46|83.25||82.08|83.22|84.09|81.61|81.48|81.73|78.26|76.34|76.42|73.72|75.83|77.23|76.52|79.39|78.12|77.77|79.96|80.74|79.35||79.18|78.23|77.02|77.94|75.23|77.39|76.5|72.85|69.5|70.22||69.16|68.66|69.53|69.15||69.48|67.65|68.56|68.45|69.43|70.42|70.76|71.58|71.39|69.33|69.91|71.01|69.82|70.51|70.7|69.99|68.22|68.82|69.55|70.71||71.73|71.16|70|69.43|68.97|70.58|68.92|70.44|67.17|65.63|69.27|69.54|65.35|61.91|57.68|60.88|61.02|59.61|58.56|56.7|56.71|60.19|62.28|61.58|59.19|59.72|55.67|56.35|56.28|53.95|56.12|57.62|57.3|58.31|58.08|56.86|56.38|54.57|50.48|51.33|51.5|51.37|50.99|49.33|49.16|50.52|50.79|51.56|54.13|52.99|53.3|55.15|53.99|53.53|55.07|55.68|57.34||58.39|56.95|55.86|55.85|57.01|57.83|56.21|57.89|57.83|55.57|55.78|56.57|58.14|58.34|59.65|59.91|60.88|63.39|62.16|59.87|56.57|56.54|55.57|54.82|55.95|56.65|55.75|54.97|54.9|55.86|57.38|56.87|53.53|51.66|51.06|53.95|54.15|53.02|52.52|52.32|49.64|51.04|51.93
01006|13979|/equities/hain-celestial-group|R1000VALUE|40.06|39.9|40.3|40.58|41.51|41.32|41.63|41.62|41.48|41.31|40.84|40.85|40.73|40.66|40.61|41.08|40.64|41.13||40.73|40.56|40.37|40.56|40.45|40.57|40.78|40.97|40.65|40.98|40.93|39.86|40.09|40.29|40.39|41.01|40.18|40.75|41.13|41.36|41.05|41.05|40.91|40.75|40.92|41.625|41.88|42.08|42.6|42.6|43.01|42.59|43.15|43.41|42.71|43.82|43.5|44.15|44.91|44.55||43.76|44.38|44.52|45.03|44.31|42.37|44.25|44.88|44.66|43.82|44.29|44.28|44.91|44.3|44.41|44.53|43.42|44.05|43.52|41.95|41.98|41.45|42.57|42.27|42.64|42.95|41.92|42.81|43.28|43.75|43.34|43.31|44.2||44.28|43.5|44|41.9|41.34|41.84|40.4552|41.18|41.21|41.63|41.86|44.25|42.94|41.3|40|39.72|40.36|39.89|40.75||40.54|39.94|39.83|40.9|40.04|40.37|40.58|40|39.61|40.03||39.85|40.11|40.31|40.34||39.82|39.38|38.78|38.01|38.12|38.8|38.87|38.02|37.66|37.44|37.03|38|38.26|37.78|37.24|37.11|38.44|38.65|37.69|37.02||37.37|37.4|37.03|37.44|36.66|37.32|37.2508|36.77|35.7|34.71|33.69|31.74|32.89|32.74|32.78|32.52|31.65|30.92|31.73|32.89|34.945|35.03|34.81|35.28|34.92|35.16|35.87|36.31|36.43|35.67|35.79|36.16|35.97|35.25|35.92|35.9|36.83|35.52|35|34.39|33.62|33.52|33.21|32.77|33.19|34.05|34.82|35.11|35.17|34.92|33.57|32.68|32.4|32.69|33.18|32.95|33.05||33.2|33.32|33.46|32.98|32.34|32.29|33.37|32.4|34.2112|34.25|33.77|34|34.26|33.97|33.87|33.71|33.59|32.9|33.35|33.9|33.76|34.08|34.44|33.88|34.05|34|33.73|33.95|33.72|32.94|33.14|32.81|33.09|31.85|31.95|32.26|31.87|32|30.88|31.51|31.03|31.76|31.99
01007|16532|/equities/grand-canyon-educ|R1000VALUE|89.49|88.53|89.76|87.83|88.655|89.17|89.93|92.39|93.92|92.65|92.38|92.24|90.38|89.1|88.69|89.43|91.42|91.6||91.13|91.81|91.6|91.33|93.64|93.99|92.09|93|94.23|95.67|93.48|94|92.77|92.82|93.91|89.78|94|106.96|108.12|109.33|108.98|110.08|110.9|112.2|111.67|111.24|111.11|112.35|113.15|114.72|114.38|111.87|111.17|112.51|113.34|111.81|110.71|111.12|111|110.68||107.41|108.6|107.76|113.38|110.66|108.51|108.65|109.44|111.11|109.3|109.86|109.4|109.79|107.91|107.53|103.4|102|100.75|100.99|101.19|101.35|104.55|106.41|107.54|106.84|107.54|108.72|107.11|110.42|107.53|105.92|104.94|107||102.47|101.23|99.94|96.56|94.5|90.1|88.82|88.29|86.49|85.07|83.37|86.19|85.29|86.44|86.38|89.745|87.93|90.18|90.77||89.5|90.19|90.64|90.93|90.59|90.4|90.44|91.4|90.27|93.82||92.53|91.76|95.33|95.05||95.18|93.91|94.53|93.01|92.38|93.39|93.74|92.25|90.97|90.88|88.36|88.755|86.78|86.37|84.59|82.93|84.03|83.48|86.69|85.92||87.14|87.75|85.95|84.39|83.86|85.66|85.13|85.53|83.55|84.68|84.67|83.82|86.11|83.04|83.27|77.36|78.44|79|77.7|76.89|80.57|82.8|80.9|81.23|80.67|82.72|81.885|81.32|81.29|81.43|83.3|81.56|83.65|82.71|82.5|85.16|81.65|79.41|78.77|79.7|81.75|83.56|84.08|82.2|82.48|83.9|83.53|79.52|80.81|84.3|86.04|86.64|85.89|88.45|87.97|88.67|89||95.17|97.27|98.74|93.2|91.73|93.1|92.12|91.04|90.5|90.14|89.63|90.8|93.14|95.59|96.61|95.68|97.33|102.44|100.85|101.53|102.24|102.05|97.88|91.77|89.82|89.94|89.13|92.08|91.76|92.63|93.76|94.24|95.13|94.94|92.07|91.71|91.77|86.74|84|88.34|85.35|87.89|88.25
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1126.41|1124.2|1123.25|1116|1116.74|1148.4|1137.75|1132.01|1132.13|1135.33|1130.16|1128.5|1126.28|1139.2|1151.1|1181.96|1195|1198||1188.1|1194.67|1191.25|1220|1215|1217.16|1204.95|1186.36|1189.17|1178.55|1184.97|1187.4301|1197.04|1208.7|1221.6|1207.97|1199.91|1198.97|1186.98|1189.96|1166.46|1177.49|1200.89|1208.05|1228.97|1205.05|1207.8|1188|1172.6|1167.25|1171.3199|1145|1138.45|1125.25|1156.98|1165.17|1107.1|1129.72|1130.36|1128.2||1119.5|1121.15|1139.62|1153.97|1168.1|1169.96|1182.5|1170.83|1183.88|1173.95|1185.26|1179.13|1184|1176|1184.9|1188.5|1160.77|1162.26|1179.99|1118|1160.11|1176.77|1201.6|1207.1|1186|1205.6801|1206|1258|1227.97|1216.03|1190|1153.61|1143||1157|1151.41|1120|1097.78|1083.48|1072.03|1091.72|1070|1060.84|1025|1025|1022.92|1005.15|1017|1048.95|1013|1032|1032.48|1030.15||1013.95|1015|1028.65|1063.4399|1049.47|1040.01|1044.21|1019.38|1021.63|1002.33||991.37|1024.02|1014.88|992||1000.33|1000|983.16|970|999.98|1007.01|1008.93|988|990.34|991.01|993.24|988.58|973.01|970|971.29|971.69|953.1|970.38|968.37|968||991.5|978.92|973.78|965.9|955|955|932.5|927.67|908.09|914.53|923.67|941.77|931.68|936.88|919.64|944|948.75|922.47|915.05|899.9|930.44|951.33|947.9|971.27|955.71|910.29|903.24|903|890|870.01|889.8|916|878.58|873|875.28|849.53|805.77|795.33|783|780.6|782.11|768.87|768.24|762.28|773.83|787.77|793.11|800.01|811.56|804.99|822.76|837.63|833.23|854.99|852.52|869.57|875||875.14|885.27|899.62|897|900.68|891.12|886.94|877.99|874|876|881.05|889.07|898.76|898.54|907.55|911.02|909.08|941.42|956.73|922|877|891.46|884.43|883.81|883.79|867.48|868.54|862.97|846.22|880.01|887.01|878.95|872.57|869.96|870.87|883.99|877|870.12|864.01|875.01|843.78|865.65|876.9
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|74.45|74.68|74.42|73.64|73.19|77.96|78.26|78.11|80.14|79.5|79.95|80.44|79.6|81|82.94|83.19|87.19|86.78||86.28|86.43|84.8|85.55|86.46|85.73|85.37|87.94|92.37|91.92|89.98|87.17|88.97|90|92.2|91.88|90.99|91.18|90.09|88.73|88.93|90.54|88.18|88.34|89.38|86.35|87.43|85.04|86.89|86.71|87|86.17|83.94|84.82|83.57|81.31|80.43|81.3|81.08|82.07||80.76|82.28|79.89|81.67|80.09|75.37|78.72|79.03|80.93|81.82|84.72|84.84|84.37|84.89|84.74|83.29|80.57|80.1|77.95|72.98|70.65|70.5|69.42|69.68|67.2|69.71|66.83|66.3|66.08|63.98|64.26|64.97|66.93||65.27|66.59|66.15|66.4|65.56|64.9|63.19|61.69|62.32|60.38|61.74|61.04|64.34|64.65|65.15|65.11|65.93|64.8|65.01||64.51|63.21|64.89|63.4|61.74|63.34|61.72|59.62|57.59|59.62||59.09|58.02|58.28|58.16||58.5|56.53|56.69|55.86|58.72|58.54|58.54|57.15|58.99|56.04|58.43|56.65|56.46|58.71|58.31|57.82|57.01|55.9|57.76|59||59.99|59.8|57.39|58.01|59.57|61.35|60.97|60.78|58.48|59.09|59.8|58.53|57.59|55.92|54.78|53.53|53.61|51.81|51.68|51.35|51.58|53.81|54.19|55.63|56.63|56.72|56.6|56|54.96|52|53.52|54.3|55.58|55.94|55.14|54.49|53.14|49.89|46.99|48.07|47.83|48.26|47.18|45.95|46.48|47.83|47.13|47.02|48.93|48.6|50.14|49.51|48.45|48.32|50.21|48.4|47.45||49.31|49.24|48.87|47.08|48.88|49.15|48.58|48.68|48.95|48.36|47.42|47.59|48.94|48.28|47.57|47.29|47.74|48.06|47.19|45.65|45.64|46.01|45.37|44.64|45.08|46.2|47.56|46.99|46.82|46.79|46.69|47.99|46.31|45.49|46.08|45.81|45.66|42.89|40.37|41.31|39.8|41.32|40.11
01010|17188|/equities/silgan-holdings|R1000VALUE|40.98|41.43|41.2|40.9|40.74|41.8|42.25|42.24|42.6|42.27|41.77|41.33|41.46|42.1|42.31|41.96|42.34|42.21||41.97|42.56|42.37|43.1|43.11|43.53|43.2|43.48|43.75|43.19|43.93|42.65|42.84|42.84|43.54|43.09|43.27|42.63|42.69|42.76|42.09|41.14|42.65|43.25|44.11|43.85|43.75|44.05|43.84|43.4|42.76|42.35|42.08|42.07|42.35|42.24|42.14|42.93|42.08|42.05||40.6544|42.79|42.9|43.19|43.11|41.98|41.62|42.3|41.79|42.32|42.51|43.03|43.04|42.04|41.38|42.25|42.5|41.63|40.38|39.13|39.14|39.02|38.71|37.65|38.25|38.73|38.93|37.96|38.39|38.79|38.18|38.43|38.7||38.22|38.8|38.51|38.54|37.83|37.05|36.72|37.51|37.59|36.94|36.01|36.75|38.18|36.59|37.54|36.94|36.89|36.12|36.34||36.3|36.79|37.21|37.38|36.91|37.95|37.7|36.93|36.64|37.3||36.95|36.58|36.72|36.85||36.64|36.23|36.28|36.04|36.61|36.48|35.99|35.49|35.86|35.07|35.48|35|35|34.93|34.68|34.41|34.38|33.98|33.98|34.06||34.76|34|34.53|34.41|35|35.09|35.4|35.46|34.94|34.93|35.01|34.29|37.23|36.06|35.76|35.18|35.03|34.9|34.78|34.62|34.84|35.06|35.44|36.46|35.76|39.13|38.87|39.87|39.66|38.9|39.2|39.46|38.82|38.59|38.19|37.61|37.77|37.06|36.21|36.92|36.68|36.86|36.87|35.63|35.42|35.74|35.27|36.49|36.76|36.31|37.07|36.95|37.32|36.76|37.12|37.26|38.18||38.5111|39.49|38.2|38.07|37.93|38.28|37.76|37.49|37.85|37.77|37.53|37.5|38.25|37.9|38.1|37.8|37.54|37.62|38.28|38.62|37.73|38.17|37.73|38.05|38.21|38.24|38.37|38.05|38|37.76|37.82|38.18|37.72|35.25|34.75|34.12|33.72|33.68|32.8|32.92|32.59|32.77|33.19
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|84.35|84.44|84.32|82.09|83.5|88.95|87.33|86.83|89.25|88.51|90|88.5|88.09|88.71|88.3|88.42|90.13|90.19||88.78|89.78|88.69|90.2|92.64|91.6|91.22|90.15|92.46|92.81|93.49|89.05|92.7|92.38|95|92.5|94.04|93.34|91.63|92.08|91.78|91.36|92.05|90.57|92.39|88.54|89.65|87.7|91.13|91.92|91.42|91.01|89.5|90.95|91.21|90.46|89.61|91.09|90.16|92.21||89.33|91.38|89.97|91.68|92.74|89.12|89.56|91.03|95.39|94.46|95.68|93.89|94.7|95|95.58|93.06|91.31|92.84|92.69|89.61|90.68|89.53|89.37|89.14|89.21|93.43|92.85|90.84|88.79|87.87|87.54|88.43|88.41||86.7|86.85|86.14|83.2|81.75|81.75|79.62|79.85|80.29|78.94|80.61|80.96|79.5|82.07|81|81.49|83.78|83.71|83.63||82.76|83.97|83.69|83.11|80.8|82.79|82.65|79.07|77.32|77.09||76.71|76.58|77.53|77.64||78.06|76.34|77.8|77.39|78.4|78.65|79.94|78.71|79.92|78.01|78.22|79.95|78.42|79|78.45|78.23|76.36|75.95|76.89|78.55||77.36|76.06|74.95|74.05|74.17|75.9|73.55|75|72.68|71.07|74.48|71.68|64.43|60.52|58.03|61.14|62.62|61.46|59.54|58.53|58.36|60.69|62.48|61.61|58.92|56.73|55.69|55.6|55.02|53|54.07|55.72|55.9|55.77|54.89|53.61|53.24|51.56|49.25|50.12|50.09|50.55|50.48|49.21|49.25|50.7|49.25|50.99|52.16|51.07|51.74|53.52|52.48|52.34|53.5|54.28|55.61||56.65|55.66|54.76|55.04|56.12|56.93|55.94|56.93|57.19|56.12|56.11|56.22|56.94|58.3|59.01|58.4|59.07|60.76|60.74|58.9|56.38|56.98|56.58|56.35|56.95|56.48|56.52|56.67|57.06|59.35|60.62|59.1|59.33|57.42|57.01|58.66|58.67|58.62|57.49|57.79|54.19|57|57.6
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|31.73|29.89|29.34|30.58|30.79|30.19|28.54|30.41|31|30.08|29.03|29.25|27.54|26.85|26|27.42|27.88|27.93||27.18|26.84|26.56|25.55|25.6|23.55|23.73|21.28|21.8|22.95|23.88|26.24|27.3|27.69|28.27|29.66|28.75|29.97|30.51|32.24|32.89|34.78|35|35.34|34.72|33.84|33.89|31.46|31.41|32.8|32.63|34.38|33.88|33.55|34.38|35.11|33.46|35.15|34.9|35.43||35.21|33.94|30.7|31.04|30.27|29.655|32|32.55|31.349|31.66|35.86|37.31|38.35|35.37|34.41|35.29|36.19|33.69|32.13|32.61|33.01|36.39|37.23|34.25|33.99|37.1|40.01|36.3|41|38.63|37.94|38.79|38.47||36.22|37.31|38.1|40|39.95|40.03|37.6|39.23|38.59|34.3|32.42|33.34|31.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|22.06|21.57|21.25|21.03|20.82|20.74|20.75|21.1|21.5|21.37|21.21|21.16|21.3|21.65|21.5|21.58|21.03|21.55||21.35|21.45|21.81|21.68|22.08|22.16|21.74|21.38|21.86|22.18|21.93|22.32|23|22.51|22.45|22.7|22.53|23.33|24.02|23.86|24.21|24.07|24.35|24.25|24.33|24.21|23.66|23.45|23.64|23.4|23.12|22.59|22.81|22.97|23.21|23.15|23.24|23.48|23.48|23.57||23.92|23.83|24.34|24.55|24.78|23.96|24.04|24.45|24.15|23.6|24.33|24|23.66|22.71|22.5|22.33|22.34|22.07|22.48|22.41|23.3|23.12|22.75|22.08|22.55|22.8|23.59|23.51|23.6|23.61|23.81|23.84|23.45||23.79|23.28|24.44|24.75|26|25.72|25.13|25.07|24.61|23.89|23.92|23.57|24.07|24.6|24.76|24.82|25.13|25.16|24.97||25.62|25.54|25.77|25.73|25.2|25.85|25.07|24.33|24.46|24.75||25.31|25.93|26.35|26.65||26.52|26.91|27.27|27.19|27.39|27.11|26.04|25.9|25.82|25.64|25.92|26.95|27.04|27.12|26.89|26.86|26.92|26.93|26.73|26.83||26.63|27.27|27.46|27.54|26.84|27.96|28.05|26.15|27.3|26.72|26.27|26.11|27.84|26.75|28.6|26.99|26.17|26.19|25.8|26.02|25.91|26.79|26.58|26.75|27.12|26.65|26.78|27.44|27.65|27.01|27.29|27.61|28.4|27.8|26.7|26.03|25.98|25.7|25.2|25.8|25.3|25.27|24.67|24.33|24|23.77|23.95|24.28|24.76|25.11|25.47|25.57|25.42|25.38|25.02|24.86|24.78||24.53|25.77|25.61|25.19|25.43|25.45|25.38|25.55|25.75|25.52|25.7|25.78|25.25|25.2|25.51|24.77|25.45|24.91|25|25.81|24.9|26.25|26.51|25.34|25.64|24.72|24.91|25.1|25.17|25.2|25.25|25.62|25.6|26.25|25.54|25.62|25.32|25.45|25.37|27|25.88|26.35|26.82
01014|16663|/equities/mercury-computer|R1000VALUE|66.61|65.99|65.81|66.415|67.29|66.22|65.92|67.18|66.73|66.95|66.38|66.85|66.79|66.3|66|65.23|65.4|65.8||65.79|66|63.55|63.38|63.83|63.72|62.01|60.86|62.27|63.74|65.08|63.6|62.74|62.5|64.05|62.46|58.75|52.7422|75.33|75.55|76.23|76.31|76.52|76.97|76.44|75.96|77.51|76.07|78.19|78.65|77.88|78.39|77.64|77.35|75.47|76.86|75.21|74.32|74.5|72.76||71.72|69.31|68.65|68.04|68.05|66.32|66.94|67.82|68|67.14|69.05|69.15|69.17|66.88|65.75|66.37|64.18|62.02|62.8|64.13|66.01|68.2|68.69|66.68|65.58|67.45|68.15|70.02|70.69|71.82|71.54|72.14|75.07||74.46|74.46|74.61|75.43|75.05|73.57|71.32|76.65|71.5|71.25|73.81|72.76|74.02|79.1|79.45|79.57|80.63|79.99|78.99||80.34|80.96|81.09|81.08|79.69|80.04|84.12|86.07|83.94|88.13||87.415|85.59|87.57|87.25||87.71|85.67|83.29|81.94|83.72|82.42|82.76|81|80.23|79.23|80.55|80.35|77.5|74|71.76|71.7|72.16|71.48|71.1|72.05||71.72|71.1|69.62|68.77|66.91|68.98|68.01|69.7|68.58|69.23|70.69|69.05|74.85|72.26|71.36|69.97|73.03|69.8|70.9|70.16|71.76|75.01|76.44|77.67|76.58|76.23|76.8|78.07|77.49|76.48|76.9|78.19|78.82|77.23|76.27|77.33|77.55|77.53|75|76.92|79.17|78.08|78.39|75.61|77.23|76.74|76.36|74.32|73.83|70.92|68.06|67.45|66.65|67.11|68.81|69.32|70||75.35|77.73|76.64|75.57|74.55|74.81|74.63|75.3|76.36|76.38|75.85|76.35|77.16|77.58|79.89|79.32|79.45|80.13|80.12|79.28|80.58|79.01|75.01|78.76|77.7|77.63|76|76.02|76.56|77.11|78.49|78.53|76.85|77.28|76.38|75.13|74.25|73.79|70.89|73.62|73.46|75.91|78.94
01015|962325|/equities/avangrid-inc|R1000VALUE|51.59|51.97|52.58|51.26|52.91|53.69|55.31|55.27|55|55|54.8|53.62|53.89|53.58|53.57|52.59|52.51|52.58||52.64|52.77|52.35|52.78|53.03|52.36|52.19|51.29|51.49|52.11|51.76|50.7|51.46|51.53|51.27|51.03|50.92|51.85|51.21|51.12|50.65|50.2|50.07|50.88|51.39|52.07|52.06|53.1|52.82|52.82|52.61|52.41|51.98|51.32|51.77|51.65|51.68|51.26|51.04|50.53||49.95|49.62|49.68|48.95|48.83|48.44|48.47|47.8|47.81|47.64|48.09|48.44|48.52|48.64|47.34|47.51|47.89|47.61|46.23|45.83|45.92|46.96|46.37|45.96|46.29|45.9|45.06|44.55|44.61|45.29|46.55|46.26|47.15||47.23|47.6|47.4|47.47|48.06|47.2|46.9|46.84|47.26|46.47|47|47.68|46.58|46.58|46.42|45.68|46.3|45.25|45.85||44.86|45.71|45.3|46.43|46.43|45.39|46.41|44.84|44.94|45.48||45.24|45.22|45.65|45.09||44.94|44.59|44.72|44.46|46.13|45.85|45.55|44.49|44.87|45.24|45.48|46.07|46.09|46.74|46.99|46.72|47.09|46.71|46.63|46.99||47.02|46.33|46.45|46.5|47.57|48.8|50.33|50.85|50.77|50.85|51.79|51.65|51.8|51.02|50.85|51.07|50.74|49.69|49.64|49.38|49.85|50.32|49.75|49.66|50.01|51.97|54.2|54.94|55.23|54.89|55.61|55.25|55.25|55.74|54.74|54.25|53.56|52.71|50.78|50.61|49.54|49.42|49.54|48.06|49.01|49.38|48.25|48.88|49.79|49.57|50|49.4|48.12|48.29|48.66|48.86|48.64||48.55|48.52|47.58|48.07|48.41|48.88|49.14|48.63|49.97|49.88|49.18|49.06|49.34|49.18|49.46|50.14|49.22|49.76|49.52|49.76|48.45|48.5|49.26|49.28|49.61|49.8|49.95|49.72|48.43|48.89|49.22|48|47|47.5|47.98|47|45.5|45.68|44.38|43.91|42.44|43.07|42.99
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|33.39|32.21|32.65|33.61|32|30.84|29.14|29.69|28.7|28.12|28.17|29.55|29.54|28|27.4|26.56|25.5|24.77||25.2|24.98|23.11|23.42|23.75|24.35|23.81|22.27|23.23|21.49|20.9|21.28|21.25|20|22.75|22.88|22.65|23.13|23.06|25.21|24.37|26.77|24.14|27.1|25.16|22.75|22.68|20.05|21.11|22.47|23.6|23.65|24.95|25|27.48|28.56|28.75|30.2|28.2|32.05||30|24.54|21|21.25|20.46|20|23.43|24.7|24.12|24.5|24.49|23.5|25.91|27.01|26.41|29.67|30.05|27.84|28.01|24.89|28|29.94|31.5|32.4|33|34.34|33.01|34.9|36.4|37|37|36.97|38.94||36.73|39.11|41.99|40.68|40.95|41.17|41.03|38.32|38.96|38.36|39.02|39.5|40.5|39.13|39.45|39.25|40.05|40.4|41.63||42.85|44.86|45.68|43.05|40.78|41.2|40.96|38.72|34.96|38||41.63|42.33|42|49.08||45.56|42.89|39.99|37.26|35.94|35.52|35.23|34|39.59|39.32|39.22|40|38.35|35|32|31.39|26.14|35.36|39.1|36.77||34.69|39.62|29.83|25.96|20.15|20.64|18.51|17.2|16.9|16.9|17.03|17.32|17.85|15.6|14.79|15.12|14.18|13.8|13.6|13.44|13.5|14.2|15.6|16.38|16.15|16.5|16.5|15.71|15.39|14.46|14.54|15|15|15.1|13.98|14.17|14.63|15.47|14.45|16|15.54|15.75|15.21|12.72|12.33|13.1|13.75|14.17|14|13.93|10.42|10.45|10.32|10.4|10.4|10.4|10.35||10.19|10.3|10.25|10.1|10.16|10.21|10.24|10.2|10.25|10.21|10.21|10.19|10.35|10.275|10.36|10.37|10.25|10.2|10.24|10.35|10.36|10.36|10.32|10.35|10.2|10.16|10.23|10.24|10.21|10.2|10.03|10.03|10.2|10.2|10.16|10|10.04|10.1|10.07|10.05|10.0712|9.94|
01017|949627|/equities/virtu-financial-inc|R1000VALUE|27.91|28.77|28.86|28.82|29.36|28.96|28.78|28.88|29.16|29.34|29.09|31.23|31.44|31.69|31.99|30.86|30.16|30.59||29.55|29.58|29.18|29.05|29.03|29.16|28.74|28.3|29.03|29.03|28.98|28.155|28.68|27.98|27.8222|28.38|27.88|28.77|29.46|29.61|29.84|30.41|31.01|30.91|30.93|30.77|31.28|31.15|31.85|31.56|31.24|31.23|30.7|31.19|31.11|31.19|31.93|31.61|32.29|31.7||31.34|30.58|31.09|30.32|29.8|29.71|30.19|30.24|29.21|29.25|30.3|30.01|30.2|29.72|28.45|28|28.11|27.62|27.1206|26.9|26.87|27.25|27.72|27.64|27.73|27.19|27.5|26.44|27.77|28.11|28.23|29.08|27.4||27.84|29.06|28.05|28.05|28.4234|27.46|27.75|28.45|29.24|28.12|27.51|28.5|26.16|26.31|24.87|24.78|24.64|24.84|24.56||24.62|24.67|24.34|24.245|25.3|25.6|26.01|25.31|25.32|25.32||24.76|24.59|25.03|25.04||25.26|25.33|24.96|25|24.5|23.82|23.9|23.45|23.35|23.22|23.58|23.53|23.51|23.47|23.48|23.31|23.25|22.63|22.6|22.78||22.59|22.83|22.49|22.42|22.69|22.78|23.22|23.42|23.38|23.7|22.92|23.28|24.23|22.69|22.61|22.09|21.58|21.46|21.41|21.81|22.39|22|21.864|22.16|21.92|22.4|22.89|23.53|23.53|22.84|23.03|22.2|22.22|22.49|22.97|23.41|23.57|23.6|22.9|22.98|23.16|23.36|23.1|22.73|22.3|25.38|26.47|26.79|26.9|26.57|26.2|27.49|27.67|27.8|27.8|26.9|27.53||26.43|25.32|26.76|26.02|24.91|25.64|26.16|25.74|25.75|24.93|24.88|24.3|24.39|24.63|24.32|23.91|23.73|23.28|22|23.02|25.03|24.98|24.79|24.74|24.89|24.38|24.75|25.11|25.41|25.38|25.55|26.08|26.28|26.5|25.5|25.89|26.03|25.1|24.51|24.4|24.59|25.4|24.29
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|36.76|36.62|36.62|35.98|35.58|37.71|37.76|37.28|38.41|38|38.9|38.67|38.29|38.6|38.33|38.32|38.93|38.22||37.9|38.07|37.1|38|37.52|37.11|37.77|36|36.98|36.16|35.75|34.18|35.25|35.23|36.13|34.63|35|34.57|34.03|34.55|33.65|32.98|32.5|31.67|31.66|30.53|30.96|30.35|31.04|31.49|31|30.23|29.7|30.15|29.24|29.09|28.81|27.78|27.84|27.68||26.97|26.97|26.95|26.87|26.63|25.9262|26.4519|26.5213|26.4717|26.9974|27.652|27.0073|27.3148|27.1958|27.2652|26.6304|25.9461|26.1742|25.9659|26.6007|25.6188|25.5394|25.1625|25.4204|24.3691|25.7576|25.9957|26.0552|25.7378|26.1841|26.2932|26.0651|25.5295||25.5593|25.3708|25.6783|25.5791|25.7874|26.1742|25.9659|23.3772|22.7524|22.0482|22.8913|22.4648|22.7524|23.0995|23.0797|22.8516|23.8434|24.1211|23.9823||22.9508|22.2565|21.9689|21.3837|20.6101|21.6118|21.6118|21.83|21.3043|22.0383||21.4829|21.1952|21.3242|21.1853||21.3738|20.7787|21.0961|20.7291|21.0961|21.5325|22.5838|22.078|22.3259|22.5342|22.8913|22.7623|22.5937|22.8218|23.2979|23.3971|22.8813|22.3358|22.8317|22.9805||23.1888|23.2483|22.4053|22.6235|22.8516|23.407|22.9111|23.0896|21.8796|21.8598|22.3358|22.2862|22.6235|21.1556|21.0564|21.1754|21.4432|20.5109|20.6497|20.7192|20.2728|20.5406|20.9274|21.2547|20.6001|20.5704|20.6101|20.7092|19.9257|19.648|20.0844|19.886|19.886|19.767|19.4794|19.3306|20.1737|19.4794|18.1603|18.1008|17.3668|17.0891|16.7717|16.2064|16.3056|17.099|17.1387|17.5552|18.5074|17.9222|17.218|17.3073|17.4065|17.0296|17.3172|17.4362|17.6842||17.9123|17.5057|16.9403|16.8511|17.6445|17.7437|17.0891|17.1288|17.6346|17.0792|16.9205|16.8213|17.2081|17.5354|17.833|17.3668|17.7933|18.3289|19.6976|18.9835|18.6859|19.0331|18.4876|18.3289|18.3884|16.8312|16.6824|17.8627|17.7139|17.7536|18.1305|18.1404|17.8826|17.833|17.5552|18.309|17.9123|17.4362|17.7635|17.585|17.2081|18.1305|17.7437
01019|16739|/equities/nektar-therapeutics|R1000VALUE|16.65|16.63|16.8|17.02|17.08|17.21|17.79|17.66|17.72|17.85|16.83|16.68|16.61|16.97|17.857|17.8|18.13|18.12||18|17.98|17.57|17.78|18.1|18.35|18.19|17.88|17.91|18.79|18.94|18.57|19.31|19.18|19.98|18.34|18.55|18.76|19.58|19.85|19.93|20.2|20.09|20.57|19.65|20.17|19.73|18.76|18.82|18.94|19.33|19.16|18.84|18.81|18.55|19.13|19.71|19.94|20.51|20.54||20.21|19.62|19.49|19.85|20.32|19.7|20.7|22.14|21.53|22.26|23.1|21.85|22.52|22.86|22.55|22.39|22.38|21.01|22.32|22.36|23.29|23.82|23.6|23.02|22.7|22.78|22.25|21.55|24.16|25|24.92|24.56|22.67||22.83|23.26|22.81|21.15|20.41|20.25|20.11|19.58|21.67|22.81|18.45|18.84|18.03|17.9|17.1|16.53|17|17.36|17.13||17.75|18.58|19.03|18.75|19.21|18.69|17.64|17.63|17.58|17.18||17.89|18.2|18.75|18.6||18.52|18.89|19.04|18.65|19.33|17.79|18.48|17.86|16.92|16.76|16.61|17.37|17.16|17.45|17.17|17.2|16.5|16.39|16.91|16.5||16.58|16.54|16.8375|17.34|17.05|17.56|16.93|17.46|17.25|17.2|16.94|17.08|18.17|17.33|17.23|15.85|16.25|16.2|16.12|15.89|16.11|16.56|17.26|17.34|16.63|17.07|17.05|17.16|17.69|17.29|17.45|17.1|17.87|18.31|17.92|17.3|17.36|16.53|16.44|16.56|16.89|16.82|17.51|17.91|18.85|19.84|19.46|19.74|20.51|20.07|20.02|19.91|19.01|19|18.92|18.65|18.63||19.23|19.06|19.2|19.39|19.13|19.18|19.54|19.18|19.22|19.16|19.08|19.1|19.49|19.68|19.59|19.88|20.05|20.41|21.36|21.77|22.5|21.81|21.7|22.02|22.36|23.33|22.35|23.16|23.69|23.1|23.58|24.08|24.27|24.75|24.46|24.18|24.53|24.01|23.36|24|24.28|24.88|24.14
01020|20918|/equities/copa-holdings-sa|R1000VALUE|78.69|80.15|79.76|78.45|76.41|76.25|75.57|77.2|76.77|76.01|76.87|77.93|77.96|76.04|78.75|80.54|84.69|83.07||82.79|83.29|82.07|81.63|81.89|81.14|80.05|80.06|83.56|81.78|81.79|82.16|83.17|83.98|88.51|86.29|81.35|82.23|84.53|86.57|87|85.58|83.19|82.01|81.8|79.6|77.4|76.34|79.05|82.04|82.06|82.06|83.09|80.1|83.06|81|80.09|82.84|80.64|82.12||81.32|80.75|77.87|79.83|82.8|78.57|83.3|84.62|87.7|87.93|90.07|89.92|90.48|92.3|90.7|90.7|91.48|92.04|90.19|90.16|93.33|94|93.33|93.4|90.5|92.7|89.91|89.15|84.1|81.26|81.28|79.86|78.24||75.72|77.85|78.7|80.31|80.13|83.62|82|79.84|79.14|78.69|79.08|77.1|76.3|76.8|77.55|77.85|81.32|80.69|79.85||80.83|78.69|78.4|76.18|76.76|79.1|77.74|77.47|72.35|78.19||76.69|75.53|75.87|76.05||75.85|75.29|75.43|76|78.94|78.9|82.78|80.5|84.02|83.21|83.36|83.77|81.68|83|84.33|83.42|80.62|81.06|83.2|83.25||78.54|81.89|80.43|75.98|72.95|74.72|73.08|75.83|67.99|67.9|69.62|67.74|61.99|51.91|47.98|47.17|48.87|50.1|50.53|48.9|51.27|53.98|56.28|55.67|52.73|52.06|52.12|51.72|51.54|51|51.74|51.12|52.59|52.68|52.83|53.2|51.54|50.4|49.75|49.95|50.47|53.69|55.26|53.96|53.91|56|56.19|57.38|60.4|60.04|57.9|58.49|57|54.63|54.97|54.82|53.38||53.99|53.8|52.8|52.93|55.19|55.04|52.39|52.54|52.75|49.03|48.39|47.51|48.79|48.48|50.95|48.44|48.52|51.23|50.42|47.13|46.74|43.15|43.15|41.05|41.32|42.2|41.64|46.32|44.04|44.78|46.05|47.73|47.67|47.12|47.6|48.8|48.49|49.51|46.94|49.44|47|49.45|49.13
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|34.81|35.29|35.2|34.48|34.92|34.04|33.92|34.22|34.2|34.2|33.79|33.94|33.49|33.59|33.92|34.38|34.16|34.34||34.45|34.13|33.88|33.8|34.03|34.5|34.19|34.75|35.08|35.02|34.76|33.05|35.6|41.01|41.86|41.79|41.24|40.63|40.3|40.81|40.73|40.41|40.41|39.52|40.2|38.91|39.06|38.29|37.92|39.02|38.71|38.51|38.36|38.62|38.095|37.39|37.21|37.44|37.23|36.72||36.9|37.34|37.41|37.14|36.36|36.05|36.7|36.74|36.13|35.65|36.31|36.14|37.34|36.8|36.15|36.34|35.96|35.75|36.03|35.44|34.655|34.94|36|36.48|37.35|38.29|39|41.1|41.54|41.85|41.91|42.23|43.35||42.49|42.99|41.7|41.21|40.83|40.54|40.82|40.46|42.49|43.01|42.98|45.84|42.55|40.58|40.13|39.1|38.24|38|38.49||37.9|37.68|37.75|38.25|38.32|39.83|40.23|40|40.28|39.14||40.29|40.37|40.45|40.275||40.4|39.54|38.65|39.31|39.59|38.83|39.41|38.16|38.23|37.53|37.64|38.35|37.7|37.81|37.17|37.66|37.64|38.56|38|37.39||37.28|38.44|38.75|37.63|36.96|37.18|37.4|38.26|39.71|40.12|39.48|41.44|45.09|45.36|48.16|44.65|43.51|44.49|44.46|44.04|42.81|43.2|42.13|41.8|41.19|40.94|41.6397|41.37|41.59|41.73|42.56|42.42|42.17|42.33|41.77|41.87|41.08|39.83|39.8|39.25|39.22|37.95|39.18|38.01|37.55|39.19|38.12|37.59|40|39.23|40.24|39.25|38.59|38.3|39.4|40.13|38.27||39.48|41.79|42.25|41.29|40.89|42|40.6|41.06|41.55|41.8|41.82|41.94|41.78|42.59|43.07|43.17|42|42.59|43.95|45.66|44.21|45|44.74|43.89|44.24|44.5|42.62|43.09|43.07|41.98|42.59|41.69|39.68|40.14|39.25|39.34|39.05|39.76|40|41.87|43.11|42.93|43.57
01022|21003|/equities/newmarket-corp|R1000VALUE|316.5|316.73|314.81|308.65|311|320.34|330.23|329.82|337.56|335.72|337|334.57|336.59|342.35|345.14|340.71|349.93|343.56||339.43|343.68|338.89|340.21|344.95|346|344.53|346.82|354.99|350.69|358.42|345.4|351.15|350|355.88|348.7|349.86|351.42|348.97|349.59|348.05|351.73|352.41|361.05|358.13|356.63|382.05|385.22|388.36|389.89|386.45|388.17|384.16|384.28|387.39|385.33|383.13|386.86|390.27|383.74||382.86|386.19|389.81|386.2|385.94|379.94|381.45|390.36|385.67|398.6|392.65|401.52|404.38|391.47|386.4|395.41|398.05|397.79|392.38|388.08|383.99|386.68|383.5|382.51|383.85|387.69|395.43|392.76|395|390.38|395.7|388.03|400.07||400.75|400.55|392.9|392.59|387.32|396.38|411|403.76|410.59|394.58|399.76|405.84|406.64|419.74|412.35|416.68|423.3|424.8|424.67||422.86|423.07|427|422.68|420.55|427.69|429.32|415.78|405.54|402.12||400.26|396|399.61|402.54||398|395.57|393|395.9|406.76|396.97|401.8|396.72|396.67|392.1|393.39|391.02|379.59|384.21|377.9|375.3|378.36|374.18|369.6|373.78||380.37|375.37|367|364.05|366.11|374|380.66|380.8|367.01|379.01|386.2|382.34|377.51|367.16|360.28|362.48|364.73|360.26|352.37|332.73|338.73|349.7|358.96|361.44|354.54|357.24|361.84|369.16|363.59|359.01|356.16|358.1|354.77|354.04|354.87|351.99|353.54|345.21|337.68|341.85|343.94|346.22|349.61|343.66|343.73|350.03|351.95|350.95|368.4|362.13|366.73|368.31|367.16|368.06|364.55|365.6|374.41||374.07|376.81|370|371.82|370|373.25|372.88|377.22|386.05|373.01|375.57|370.23|371.26|378.34|379.51|371.47|381.54|374.16|370.6|363.18|360.9|368.67|369.75|367.33|375.8|373.71|376.7|416.3|419.77|426.13|428.59|428.87|411.95|412.55|419.38|423.1|410.25|410.4|396.05|395.63|391.89|395.72|399.45
01023|940842|/equities/sage-therapeutic|R1000VALUE|56.8|55.78|57.19|56.57|55.73|55.33|56.91|65|79.32|76.9|75.38|74.86|71.5|68.35|67|67.91|69.99|70.32||71.95|69.42|68.72|71.44|75.38|74.55|71.66|71.98|73.14|70.12|70.37|74.14|72.83|72.64|74.1|71.55|70.42|71.61|77.04|79.29|78.13|78.76|77|79.19|77.42|75.32|74.78|73.27|74.61|74.51|75.69|76.2|71.94|75.02|75.66|76.44|79|79.5|77.92|76.34||75.95|73.24|70.49|73.42|72.42|70.14|75.14|79.17|77.75|75.49|78|74.7|80.85|78.73|78.15|77.14|78.47|76.62|77.36|71|75.13|84.64|87.51|85.61|81.73|85.68|79.84|79.04|81.22|79.64|81.49|85.33|87.79||83.5|82.9|83.38|82.04|81.18|79.12|79.27|79.15|83.74|81.54|79.77|81|83.155|90.96|88.97|89.16|92.49|89.7|91.94||96.06|96.72|93.75|93.01|89.94|89.79|88.58|84.26|85.35|86.66||89.16|87.93|86.62|90.21||89.24|87.8|84|80.65|76.97|75.59|73.45|71.12|69.88|69.49|70.5|71.48|71.53|71.69|71.28|67.45|71.53|72.7|75.8|86.25||79.48|78.46|76.97|75.2|73.54|74.29|73.51|78.03|78.98|78.05|79.99|79|79.66|81.5|78.02|74.98|72.12|73.82|73.07|71.806|69.63|70.41|70.89|71.17|67.54|70.96|70.6|69.85|66.09|62.7|63.79|62.725|64.84|67.47|66.38|64.54|60.84|58.25|58.77|60.03|59.21|59.91|61.16|59.06|59.54|61.21|60.28|61.27|60.76|58.64|58.6|57.7|56.66|55.98|52.42|51.3|50.53||52.6|53.38|50.68|52.12|50.04|46.92|47.03|50.01|50.91|51.75|52.19|52|51.88|53.25|49.82|50.36|49.97|52.12|53.4|51.28|50.05|50.79|49.5|46.73|45.98|46.09|45.52|46.15|48.3|47.55|46.4|47.5|45.55|45.558|44.04|43.88|44.23|44.71|41.51|43.27|44.33|44.39|42.22
01024|1172260|/equities/paysafe|R1000VALUE|11.23|11.11|11.27|11.29|11.47|11.18|11.25|11.55|12|11.91|12|12.11|12.45|12.75|11.89|12|11.8|11.29||11.34|11.59|11.65|11.53|12.02|12.33|12.2|11.5|11.5|10.88|10.57|11.2|11.24|10.91|13.62|12.88|13.32|13.54|13.72|14.04|13.6|14.05|13.8|14|13.98|13.45|12.93|12.4|12.75|13|13.99|14.19|13.69|13.01|13.8|13.97|14.14|14.34|13.96|14.85||13.93|15.49|15.9|14.5|15.28|14.48|16.01|16.08|16.24|16.07|15.9|16|16.65|15|14.5|14.9|15.25|15.15|15.81|14.02|14.89|16|15.85|15.8|15.45|16.27|16.18|16|17.29|17.14|17.06|16.8|17.3||16.52|16.4|17|17.4|18|18.4|17.9|17.4|16.92|15.9|15.4|15.29|15.78|17.6|19.26|19|18.5|17.14|16.76||15.7|16.16|15.05|15.3|14.5|15.08|14.85|14.5|13.76|15||15.6|15.89|16.88|16.55||15.0008|14.9|15.38|14.06|13.95|13.95|13.74|14.55|15.23|13.75|12.99|13.49|13.26|11.45|10.75|10.41|10.3|10.6|10.66|10.44||10.47|10.58|10.75|10.42|10.4|10.32|10.61|10.57|10.24|10.21|10.27|10.45|10.3|9.76|9.84|9.76|9.68|9.65|9.64|9.7|9.68|9.7|9.79|9.78|9.78|9.85|9.83|9.8|9.86|9.805|9.8645|9.9|9.72|9.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|29.5|29.63|29.09|28.86|29.12|29.7|29.54|30|29.53|29.43|28.99|29.52|28.58|28.75|29.7|29.5|29.83|29.85||29.53|29.25|28.82|28.95|28.8|28.52|28.77|29.22|29.11|27.69|27.89|27.94|28.06|27.14|28.1|27.8|28.76|28.39|28.26|28.88|29.43|29.26|28.86|26.41|25.99|25.06|25.07|25.15|25.72|25.75|25.82|26.37|25.99|26.34|25.36|25.3|25.48|25.3|25.54|25.55||25.5|25.69|23.88|23.07|22.8|23.8|24|23.83|24.33|24.43|25.33|24.81|25.74|25.6|26.18|26.25|24|28.5|28.12|27.68|29.2|29.87|30|29.21|29.36|31.04|30.99|31.27|30.9|30.53|29|30.5|35.05||33|32.33|33|32.87|32.35|30.54|28.92|28.5|29|28.64|28.1|29.19|30.09|30.99|30.85|29.03|31.42|28.57|27||28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|29.63|30.03|30.07|29.86|29.52|30|30.28|30.37|30.74|30.7|30.62|30.51|30.31|30.28|30.39|30.14|29.98|30.23||29.99|30.35|30.4|30.55|30.5|31.06|31.07|31.72|31.58|31.69|31.38|30.93|31.04|31.51|30.67|30.61|30.58|29.95|30.28|29.38|29.74|29.67|29.5059|29.25|30.21|30.42|30.67|30.53|30|30.06|30|29.95|29.86|30.2|30.14|30.02|30.19|30.5|30.12|29.93||29.68|30.51|30.87|30.33|30.14|29.995|30.25|30.14|29.94|30.06|30.02|30.4|30.36|29.98|29.72|29.16|28.9|28.53|27.94|27.45|27.48|27.92|27.46|27.73|27.83|28.69|28.71|29.33|29.06|29.73|29.2|29.08|29.32||29.16|29.25|30.09|30.31|30.34|29.56|29.43|29.5|30.32|30.05|30.47|31.38|30.92|29.81|29.57|29.05|28.88|29.05|29.11||29.05|29.73|29.16|29.9|30.44|30.54|30.68|30.13|31.04|30.63||30.25|30.14|30.29|30.69||30.02|30.1|30.09|30.13|30.47|30.42|30.62|30.32|30.01|30.16|30.88|30.8|30.18|30.48|30.59|30.14|30.32|30.52|30.9|30.72||31.18|31.36|31.01|30.3|29.1|31.35|29.88|29.99|29|30.85|29.4|28.7|30.76|29.65|29.71|29.73|29.87|28.46|28.41|28.96|29.68|30.17|30.2|29.83|29.92|30.59|31.02|31.35|31.68|31.2|31.15|31.59|31.73|31.17|30.67|30.77|31.23|31.1|30.81|30.8|31.29|31.08|31.73|31.8|31|31.65|31.29|30.51|31.75|31.68|32.4|32.6|32.63|32.43|32.76|33.21|31.56||32.04|33.14|33.49|33.3|33.13|32.99|32.68|32.79|33.48|33.97|33.29|33.56|33.36|33.5|33.32|32.84|33.04|32.22|33.08|32.61|31.55|31.48|33.45|34.45|34.5|34.68|34.1|33.77|33.1|33.03|32.73|32.62|33.14|33.35|33.88|33.83|34.45|34.6|33.39|34.46|33.82|34.88|35.43
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|17.71|17.55|17.11|17.29|16.96|17.97|18|18.03|18.37|18.23|18.29|18.05|18.16|18.81|18.51|18|18.24|18.2||18.12|17.72|17.45|17.46|17.38|17.37|17.16|17.11|17.35|17.65|17.5|17.37|17.5|17.27|17.55|17.09|17.42|17.39|17.17|17.44|17.4|17.65|17.56|17.47|17.45|17.14|17.19|16.63|17.34|17.23|17.2|16.78|16.7|17.09|16.87|16.48|16.32|16.6|16.64|16.54||16.35|15.98|15.66|16.08|16.31|15.49|15.68|16.3|16.61|16.69|17.05|16.73|16.8|16.3|16.37|16|15.47|16.02|16.3|15.4|16.01|15.53|15.58|15.25|16.02|16.39|16.67|18|17|16.41|16.5|16.5|16.42||16.18|16.18|16.15|15.8|16.05|15.34|14.77|14.59|14.6|14.23|14.62|15.24|15.54|15.1|14.9|14.33|14.87|14.81|14.76||14.16|13.81|13.85|13.1|13.56|13.79|13.62|13.45|12.42|12.82||12.77|12.93|13.03|13.23||13.11|12.93|13.09|13.1|13.3|13.39|13.47|13.22|13.46|13.17|13.44|13.55|13.18|13.07|12.86|13.06|13.12|13.16|13.42|13.39||13.25|13.27|13.13|12.7|13.03|13.1|13.09|13|12.7|12.71|13|12.68|12.8|12.27|12.02|12.02|11.95|11.23|11.17|11.11|11.25|11.49|11.7|11.98|11.81|12.04|11.85|12.13|12.09|11.81|12.31|12.76|11.86|12.1|12.06|11.89|11.74|11.34|10.66|11.17|11.25|11.12|10.98|10.61|10.79|11.17|10.98|11.6|11.93|11.78|12.15|12.15|11.31|11.19|11.31|11.22|11.36||11.45|11.97|11.75|11.29|11.77|11.81|11.72|11.9|11.74|11.52|11.44|11.45|11.51|11.75|12.26|12.08|12.31|12.22|12.37|12.17|11.43|12|11.79|10.93|10.56|10.78|10.92|10.83|11.08|10.83|11.11|11.03|10.94|10.84|10.7|10.63|10.6|10.52|9.97|9.91|9.7|9.91|10.08
01028|21032|/equities/lennar-corp-b|R1000VALUE|79.33|80.75|80.12|81.45|75.98|74.02|73.93|73.215|74.44|72.98|74.95|76.81|75.63|75.93|73.61|75.43|77.43|79.37||78.56|79.01|77.66|76.16|75.79|75.86|75.1|73.52|76.99|77.61|78.26|75.26|80.52|83.75|85.34|82.5|83.02|83.89|82.5|81.24|81.49|81.87|81.23|81.9|81.48|79.97|80.95|79.69|83.25|85.18|82.51|84.56|83.8|85.19|85.15|82.6|83.47|84.55|84.66|84.3||83.28|83.64|80.81|82.32|80.45|76.01|77|78.68|77.66|77.22|81.67|71.88|73.68|72.34|72.5|74.99|72.75|71.85|69.82|65.13|64.32|67.38|66.37|66.46|65.05|68.5|68.81|68.68|71.47|70.75|71.89|72.1|75.47||76|75.52|74.91|76.35|73.21|69.92|69.35|68.85|68.39|67.64|67.88|68.05|68.96|69.67|68.14|67.46|66.8|63.19|62.01||60.4|61.49|61.75|61.49|57.67|61.21|58.7|59.49|59.44|61.79||62.41|62.77|63|64.75||62.62|64.42|63.88|63.9|64.95|64|59.65|60.19|59.37|58.12|57.88|58|60.35|59.33|60.13|57.02|58.48|61.56|61.9|61.6||61.21|63.89|60.85|61.56|61.74|61.2|61.72|62.22|60.3|61.06|61.12|57.4|63.04|63.46|64.45|60.83|59.62|57.9|57.15|58.67|57.53|60.92|62.5|62.2|65.15|67.96|66.87|68.81|68.75|66.98|67.41|68.38|68.74|68.74|65.55|66.02|67.04|67.85|65.75|66.41|63.5|63.58|62.36|61.17|60|63.82|60.9|62.06|62.58|62|60.96|63.17|62.43|60.06|60.65|59.17|57.86||60.42|61.77|62.03|59.49|60.06|60.22|61.33|62.11|62.75|63.33|60.5|59.53|60.45|60.66|58|57.25|58.7|57.34|57.56|56|55.26|55.5|54.8|55.27|54.1|53.68|53.32|52.66|54.2|52.08|51.76|53.49|50.89|51.61|51.65|52.76|50.66|50.58|46.45|48.9|47.22|49.24|47.5
01029|32367|/equities/adt-corp|R1000VALUE|10.78|11.35|11.25|10.95|11.45|11.54|11.44|11.57|11.65|11.52|11.57|11.56|11.19|11.09|10.6|10.33|10.43|10.4||10.38|10.26|10.24|10.5|10.29|10.2|9.68|9.38|9.24|9.18|9.39|9.5|9.45|9.21|9.73|9.44|8.39|9.29|9.31|9.33|9.4|9.62|9.53|9.63|9.32|8.89|8.85|8.75|9.13|9.56|9.52|9.4|9.2|9.44|9.47|9.2|8.91|9.04|8.89|8.56||8.5|8.3|8.3|8.24|8.03|7.71|7.81|7.91|8|7.97|8.17|8.24|8.27|8.31|8.43|8.64|7.73|7.73|7.6|6.99|7.12|7.23|7.61|7.71|8.53|10.15|9.83|9.73|9.72|9.39|9.39|9.24|9.34||9.25|9.35|9.56|9.34|9.4|9.38|9.29|8.88|8.9|9.07|9.54|10.18|9.79|8.95|9|9|9.22|8.94|8.81||8.89|8.85|9|8.65|8.8|8.5|8.28|8.13|7.84|7.93||7.92|7.84|8|8.13||8.15|8.13|8.19|8.28|8.37|8.45|8.59|8.43|8.5|8.62|8.53|8.52|8.06|8.56|7.9|8|7.72|7.83|8.05|8.07||8.13|8.09|7.78|8.08|7.74|7.65|7.6|7.59|7.33|7.52|7.37|7.33|7.48|7.19|7.07|6.76|6.8|6.68|6.75|7.01|7.01|7.7|7.42|7.44|7.47|7.61|7.69|7.92|8.13|8.07|8.27|8.3|8.36|8.47|8.47|8.42|8.21|8.23|8|8.22|8.35|8.39|8.28|8.19|8.2|8.63|8.74|8.6|9.06|9.21|9.49|10.88|11.09|10.99|10.8|10.43|10.12||10.45|10.79|11.1|10.77|10.97|10.99|11.02|11.18|11.44|11.47|11.5|11.45|11.35|11.47|11.77|11.84|11.85|11.66|11.83|12.18|11.94|11.8|12.67|13.48|13.89|8.65|8.3|7.99|7.93|7.96|8.02|8.05|8.02|8.12|8.18|8.41|8.31|7.9|7.6|7.65|7.42|7.65|7.62
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|41.46|40.29|40.01|39.67|39.87|40.37|40.04|40.86|41.3|41.43|40.94|40.46|40.08|40|40.06|39.49|40.49|40.57||40.68|39.99|40.26|40.46|40.05|40.41|39.55|39.38|39.33|39.13|38.99|38.2|38.4|38.09|38.92|40.56|40.53|40.67|40.99|41.62|41.77|41.92|42.1|41.62|42.42|42.45|42.45|40.83|40.62|39.82|39.49|39.17|39.1|38.9|40.1|40.21|40.61|39.68|39.33|40.1||38.31|38.28|37.38|37.86|38.05|37.95|40|40.75|40.48|41.65|42.33|42.17|42.05|41.59|41.47|40.72|41.27|41.07|40|39.2|39.99|39.12|39.72|39.59|38.63|40.26|40.99|41|40.59|40.06|40.37|40.15|40.73||40.93|40.93|41.01|40.47|39.93|39.47|38.68|38.79|38.89|36.59|36.4|36.8|37.62|37.9|36.82|36.77|37.4|36.75|35.55||35.84|35.74|36.37|37.37|37.2|37.55|37.19|36.85|36.73|38.01||38.75|39.29|38.92|38.19||37.77|36.95|37.21|37.49|38.17|37.83|38.46|39.02|39.18|39.2|39.43|40.38|39.83|39.3|39.99|39.83|38.75|38.24|38.33|38.17||38.67|38.32|37.43|37.52|37.65|38.49|37.53|38.55|37.12|36.99|38.25|37.27|37.38|36.01|32.55|34.18|33.65|33.55|33.59|32.91|32.79|33.04|34.26|34.24|33.5|33.11|32.77|33.44|33.26|33.105|34.13|34.72|34.32|34.88|35.12|35.05|34.59|34.3|34.06|34.06|33.07|33.09|33.05|32.27|31.95|31.94|32.53|31.57|34.3|34.38|34.36|34.79|33.92|33.98|34.53|35.04|34.99||35.8|35.9|35.9|35.98|37.27|37.43|37.6|37.59|37.07|35.5|35.51|34.99|35.16|35.48|35.42|35.24|35.47|36.07|34.51|34.26|34.79|33.76|34.27|33.84|33.11|33.27|32.27|32.86|32.94|33.11|32.78|32.85|32.72|33.77|33.48|33.54|33.2|32.91|30.95|31.86|31.24|30.82|30.05
01031|1006167|/equities/schneider-national-inc|R1000VALUE|21.86|21.8|21.79|21.39|21.15|22.48|22.5|22.61|22.8|22.85|23.32|23.41|23.27|23.56|24.05|23.93|24.67|24.52||24.61|24.67|24.38|24.88|25.06|24.92|25.2|25.2|25.64|25.54|25.75|25.17|25.67|26.27|26.45|25.87|25.41|25.48|24.83|24.38|24.77|23.6|23.81|23.76|24.36|24.41|24.38|25.01|25.6|25.41|25.79|25.35|25.6|25.7|25.46|25.32|25.37|25.28|25.2|25.4||24.91|25.29|25.21|25.13|24.89|24.39|24.39|24.61|25.17|25.3|25.3|25.02|24.93|25.23|25|24.21|25.3|26|25.25|24.6|24.93|23.94|23.55|23.49|23.47|23.51|23.46|23.25|23.38|23.22|22.33|22.4|22.81||22.34|22.79|23|22.19|22.29|22.2|21.84|21.7|21.95|21.79|21.13|21.62|22.21|23.27|23.36|23.29|23.72|23.44|23.88||22.66|22.49|22.56|22.2|22.24|22.29|21.95|21.06|20.42|20.67||20.59|20.53|20.68|20.88||20.71|20.87|20.67|20.58|20.77|20.25|20.45|20.48|20.92|20.94|21.03|21.11|21.19|21.36|20.79|21.07|21.27|21.07|21.3|21.29||21.62|20.76|21.86|21.78|22.03|22.24|21.94|21.9|21.52|21.65|22.4|21.85|23|21.7|23.23|23.2|22.55|22.25|22.54|23|22.87|24.07|23.71|23.86|23.84|24.06|23.36|24.43|25.07|25.08|25.35|24.43|25.1|24.95|25.57|25.25|25.07|25.32|24.77|24.86|25.17|25.43|25.28|25.14|25.21|25.12|25.41|25.33|26.25|25.47|26.54|25.88|26.63|27.02|27.73|27.27|27.09||27.27|27.39|27.6|27.05|27.48|27.33|27.4|27.06|27.12|27.39|26.46|26.36|26.3|26.32|26.19|26.01|26.15|25.81|25.61|25.02|24.59|24.45|25.55|25.27|25.33|24.99|24.5|24.72|25.11|25.03|25.14|25.71|25.89|26.09|26.13|25.75|25.72|25.46|24.52|25.25|25.44|25.37|25.5
01032|20700|/equities/mercury-general-corp|R1000VALUE|61.5|60.97|60.25|58.5|57.62|59.62|59.55|59.74|60.59|60.2|60.32|59.61|59.57|61.66|62.13|61.94|63.13|63.76||63.7|63.35|63.2|64.28|65|65.73|65.28|65.97|66.63|66.99|67.13|64.84|66.47|66.21|67.09|67.27|66.32|63.36|63.46|62.48|63.11|62.68|62.82|63.03|64.1|64.12|65.11|65.38|65.94|66.32|65.6|65.41|64.17|63.66|63.74|63.77|62.8|62.14|61.59|61.81||60.61|61.3|60.78|61.04|61.33|60.19|60.51|59.76|60.6|61.22|61.5|60.21|61|63.2|64.77|65.6|64.67|64.01|63|60.9|60.51|60|59.79|59.17|59.04|60.38|60|59.6|57.76|56.78|56.81|55.02|56.35||56.24|55.67|55.5|54.45|54.4|54.03|53.32|53.04|53.28|53.67|54.49|53.96|52.38|52.8|53.09|53.11|54.25|53.84|52.77||51.64|52.59|52.97|52.55|52.29|53|54.02|51.88|50.97|52.23||51.66|51.56|51.74|52.12||51.59|51.57|51.58|51.11|51.71|51.71|51.36|50.25|54.11|46.08|45.78|45.5|44.61|45.62|45.43|44.75|44.97|45.16|46.01|46.1||46.36|45.85|45.68|45.1|44.65|45.48|46.16|45.65|44.31|43.44|43.89|42.97|44.43|41.65|41.18|40.44|41.88|41.16|40.1|40.1|39.54|40.97|41.24|41.95|40.76|40.41|40.64|41.5|41.04|40.24|40.8|41.5|41|41.02|40.98|41.28|41.67|41.69|40.95|41.44|41.51|41.9|41.72|40.99|41.31|42.45|42.76|42.8|43.7|42.74|42.66|43.63|43.66|44.14|45.04|44.76|44.64||45.58|45.71|45|44.65|44.92|45.64|45|45.17|45.45|44.79|44.72|44.98|45.26|44.85|45.35|45.19|45.32|46.09|46.4|45.61|44.37|44.25|43.5|43.3|43.12|41.72|41.52|41.6|41.29|41.54|41.63|41.31|40.9|40.53|40.93|40.9|40.34|40.85|39.78|40.39|39.02|40.25|39.5
01033|20805|/equities/cna-financial-corp|R1000VALUE|45.67|45.49|45.61|44.84|45.7|47.15|47.63|47.51|47.71|47.57|47.99|48.13|47.23|48.09|47.92|47.44|48.21|48.02||47.72|47.23|46.99|47.62|47.51|47.37|46.97|46.62|47.29|47.68|47.22|46.1|47.09|47.91|48.64|47.69|47.75|47.57|47.61|47.31|47.16|47.08|47.02|47.02|47.59|46.14|46.78|46.48|46.72|46.98|46.85|46.76|46.09|46.5|46.03|46.01|45.9|46.17|46.16|46.29||44.64|45.85|45.83|45.24|45.54|44.25|44.9|44.64|45.62|46.77|46.82|45.74|45.98|46.19|46.15|45.71|45.41|45.34|44.7|43.97|43.64|43.15|43.06|43.25|43.03|44.97|44.31|44.29|43.43|43.62|43.69|43.12|42.94||43.11|41.84|42.48|42.04|42.28|39.82|38.97|38.58|38.6|38.08|38.42|38.35|38.2|39.42|39.05|39.53|40.71|40.27|39.77||38.84|39.4|39.38|38.99|38.8|39.57|38.79|38.35|37.42|38.35||37.77|37.64|38.01|38.15||37.95|37.57|37.79|37.82|37.62|38.11|37.96|36.96|37.33|36.16|36.1|35.76|35.12|35.69|35.86|35.1|34.62|34.54|34.41|34.92||35.16|34.74|34.86|34.28|34.63|35.38|34.63|35.11|33.72|33.87|34.66|34.47|33.85|31.91|31.6|31.39|31.46|30.26|28.66|28.34|27.99|29.18|29.92|30.07|30.03|29.36|29.12|29.55|29.3|29.15|29.79|30.53|30.31|30.88|30.53|30.14|30.67|30.23|29.17|29.72|29.4|29.78|29.48|29.14|29.26|29.83|29.99|30.37|31.75|30.78|30.49|30.99|30.74|30.49|31.16|30.94|31.34||32.14|31.95|31.6|31.32|32.45|32.72|32.06|32.23|32.51|31.22|31.37|31.61|32.16|32.42|33.18|33|33.44|34.7|34.57|33.92|32.21|32|31.94|32.45|32.74|32.89|33.02|33.02|33.1|33.19|33.68|33.32|33.02|32.69|33.01|32.59|31.73|32.16|30.67|30.98|29.21|30.01|29.98
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|30.61|31|29.8|30.17|29.75|29.55|28.9|29.49|29.15|29.06|28.15|29.08|27.46|25.42|25.03|25.08|25.05|25.29||25.16|25.2|24.45|25.07|26.41|26.77|26.24|25.87|25.73|26|25.78|26.41|24.6|23.9|26.94|25.62|25.5|27.05|28.14|29.09|28.94|30.82|30.37|29.7|28.64|27.32|26.75|25.63|25.52|26.77|26.9|26.45|26.21|25|26.19|27.29|26.98|27.52|29.3|29.73||29.65|28|26.8|26.63|27.37|22.96|25.54|25.41|26.75|27.5|29.76|29.9|30.1|30.75|29.3|28.7|29|27.28|28.2|28.16|30.47|35.1|36.45|34.79|32.21|36.85|36|36.46|38.5|37.99|37.06|39.12|36.8||32.24|32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|24.67|24.48|24.82|23.8|24.05|24.37|23.39|23.84|23.41|23.85|24.15|24.5|23.38|24.7|24.6|25|26.07|25.88||25.4|25.28|24.66|25.16|24.5|24.62|23.8|23.22|24.19|24.48|22.87|22.67|23.67|22.78|23.38|23.76|24.64|22.85|19.98|20|20.05|19.33|19.3|18.05|17.67|17.46|16.85|16.2|16.32|16.3|16.22|16.17|16.15|16.36|16.75|17|16.61|17.05|17.01|17.01||16.75|16.5|16.35|15.7|15.88|16.28|17.11|16.66|17|17.05|16.85|16.95|17.25|17.17|16.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|20.51|20.39|20.45|20.07|20.31|21.09|21|21.17|21.32|21.47|21.78|21.96|21.9|22.22|22.26|22.12|22.48|22.43||22.21|22.03|21.33|22.02|22.12|21.89|21.49|21.77|22.18|22.1|22.21|21.07|21.6|19.74|20.09|19.53|19.64|19.56|19.49|19.52|20.02|20.11|20.19|20.19|20.32|19.67|19.68|19.61|19.89|20.11|20.12|20|19.82|20.56|20.53|20.52|20.32|20.39|20.58|20.75||20.36|20.56|20.795|20.78|21.02|20.45|20.4|20.49|20.67|20.79|21.3237|20.98|20.91|21.44|21.39|21.27|20.93|21.43|20.99|20.72|20.76|20.43|19.79|19.67|20.18|20.75|20.38|20.36|19.53|19.04|18.41|18.7|18.94||18|17.8|17.88|17.6|17.53|17.76|17.51|17.74|17.74|17.82|18.11|18.16|18.64|19.19|19|18.69|18.93|19|19.23||19.28|19.15|19.14|18.63|18.55|18.95|19.18|18|17.58|17.74||17.38|17.35|17.64|17.75||17.84|17.3|17.45|17.68|17.85|17.57|17.72|17.78|17.88|17.5|17.54|17.41|17.38|17.52|17.59|17.6|17.62|17.38|17.24|18.19||17.9|17.78|17.1|16.74|16.38|16.43|16.36|16.56|15.9|15.9|16.67|16.45|15.96|15.45|14.99|15.2967|15.99|15.76|15.86|15.7|15.65|16.39|16.21|16.66|15.97|16.03|15.79|15.81|15.9|15.29|15.4|15.82|16.23|16.4|16.05|15.81|15.6|15.77|14.77|14.69|14.63|14.98|14.56|14.17|14.12|14.65|14.26|14.44|14.67|14.65|14.62|14.93|14.71|14.46|14.7|14.85|15.45||15.82|15.56|15.47|15.45|15.54|15.34|15.18|15.57|15.38|15.06|14.91|15.01|15.37|15.5|15.41|15.25|15.55|15.52|15.19|14.87|14.18|14.13|13.8|14.01|14.4|14.5|13.86|13.94|13.85|13.9|14.13|13.98|14.16|13.9|13.72|13.87|13.9|13.79|13.61|13.73|13.32|13.54|13.66
01038|24426|/equities/seaboard-corp|R1000VALUE|3760.2|3794|3800|3810.79|3784.6001|3816.3999|3828.1001|3806.3999|3772|3760|3740.3999|3771|3750|3759.7|3772.2|3770|3740.8|3700||3622|3659.8999|3683|3678.5|3700|3769.8999|3785|3786|3757.1001|3728.1001|3735.3999|3709.8|3710|3763.6001|3785.3999|3713.3|3700|3743|3710|3580|3563.8999|3628|3612|3570|3730|3699.5|3733|3748|3773|3755|3734|3696.3999|3777.6001|3779|3860|3751|3794|3817.6001|3713|3609||3680|3639|3600|3641.8|3574|3616|3680|3700|3801|3675|3754.8999|3697.1001|3816|3737.2|3747|3930|3867.5|3681|3475|3351.8|3261|3213|3235|3320.2|3234.1001|3210|3180|3160|3110|3178.5|3175.2|3191|3165||3182|3215|3195|3211|3231|3172|3185|3228.1001|3178|3192|3131.2|3181.7|3137.7|3133|3107.1001|3148.8|3115|3176|3281.8999||3299|3300|3200|3231.6001|3184.1001|3140|3175|3163|3060.3|3069||3130|3150|3145|3110.1001||3078|3144.8|3130|3144.8999|3174.3999|3150|3272|3297|3251|3240.3|3329.3|3280.1001|3298.3|3260|3259.2|3150.3|3180|3230|3325|3246||3358|3245|3365|3329|3299.8|3289|3229|3275|3379.3|3399|3359|3354.3|3434|3205.5|3512.8|3530|3451.6001|3370|3414|3410|3380|3386.7|3390|3467.1001|3322.1001|3312|3326.8999|3312|3342|3280|3233.8|3180|3114|3070|2997|3000|2985|2974.8|2834|2838|2755.1001|2909|2860|2811.1001|2810|2867.7|2974|2939.8999|2844|2829.3999|2960|2830|2965|2890|2866.7|2754.6001|2812||2709|2651|2725|2698|2718|2800|2705|2790|2800.3|2848|2751|2889.8999|2813.7|2825|2857|2890|2945|2880.1001|2947|2825|2818.3|2775|2699|2675|2700|2692|2779|2796|2825|2950|2940|2896.5|2882.8|2967|2911|2896|2865|2875.2|2874|2838|2830.3999|2882.5|2945
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|27.13|26.92|26.76|26.48|26.12|25.61|25.95|26.67|26.95|26.88|26.8|27.28|26.31|26.23|26.27|26.3|26.25|26.94||26.77|26.76|26.72|26.87|27.11|27.11|26.73|25.68|26.2|25.32|24.43|24.32|24.45|24.24|25.11|24.25|24.9|25.65|25.7|25.55|25.01|25|25.28|25.58|24.99|24.45|24.01|23.6|24.25|23.66|23.99|23.77|24.51|23.81|24.26|23.76|23.68|23.7|23.31|23.64||23.09|23.07|23.29|24.23|24.21|24.75|26.28|26.79|27.23|26.13|26.2|26.07|26.23|25.66|24.64|25.39|24.8|24.52|23.49|23.7|24|24.14|24.11|23.68|23.23|23.7|24.23|23.98|24.59|24.25|24.18|24.3|24.43||24.25|25.04|25.44|24.8|25.7|25.88|25|25.25|24.27|24.16|25|24.5|24.56|25.53|26.02|26.68|27.07|26.75|26.33||26.34|26.43|26.08|26|25.76|25.1|24.61|25.16|25.14|27||26.5|27.03|27.78|27.5||27.6|30.24|28.25|28|27.05|27.5|26.44|27.09|26.99|25.47|25.32|26.02|26.5|27.43|28.34|28.56|27.88|27.94|27.95|27.97||26.66|27.5|28.42|29.48|29.6|30.06|31.03|32.73|31.2|30.75|30.31|31.5|31.5|30.83|30.27|29.25|28.3|28.5|29.17|29.19|28.5|27.81|28.42|28.01|27.16|32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|17.9349|17.7557|17.9138|17.9771|18.1563|18.0403|17.8716|18.4832|18.3039|18.3145|17.6502|17.84|17.4815|17.2706|17.5659|17.2917|17.1863|17.4183||17.6819|17.2496|17.4815|18.0931|17.6608|17.8822|17.2074|16.9227|17.0281|17.0703|16.7013|16.9754|17.1336|16.8594|17.6291|17.8084|17.5553|17.4183|17.9033|17.84|18.0087|19.2634|19.3583|19.411|19.3478|19.1369|19.1369|19.1053|19.1685|19.4427|19.2318|19.1896|19.6114|18.673|18.7151|18.5359|18.7573|18.5992|18.5464|18.926||18.5464|18.3145|18.2512|18.0193|17.8295|17.3972|18.1036|18.3145|18.188|17.8611|17.724|17.6924|18.1669|17.7873|17.6924|17.5342|17.6819|17.3023|16.87|16.9227|16.7118|17.0703|17.6291|17.3866|16.3744|17.5448|16.4166|16.5537|16.7118|16.87|17.2706|17.587|17.9771||18.0298|18.0931|18.0298|17.9771|18.0298|17.7346|17.2496|17.1863|17.6924|17.7767|17.7978|18.4832|17.6291|17.0176|16.754|16.6064|16.5958|16.9122|17.0387||16.2584|16.0687|15.6996|15.9949|15.8472|15.6153|15.3201|15.0565|15.3411|15.8051||15.7523|15.8683|15.7418|16.7645||16.87|16.8384|18.2934|15.921|18.557|19.1369|18.9787|20.1491|22.1419|24.588|24.3139|25.0941|24.588|24.5775|24.0714|23.9343|23.8183|24.2506|24.2611|23.755||23.5125|23.7234|23.1751|22.9854|22.5425|22.8272|23.2279|23.4704|23.3438|23.7445|23.5231|23.133|23.8921|23.9659|23.6707|22.669|22.1419|21.6358|21.0137|22.416|23.4071|22.7218|23.0592|22.9643|22.9221|22.8377|22.7323|23.0908|22.9221|22.3738|23.4071|22.9432|22.8799|22.3422|22.1102|21.9204|21.3932|21.3827|21.0875|21.7096|21.4671|21.33|20.8871|20.2018|20.244|20.9082|20.6657|20.0542|20.5708|20.1175|20.5708|20.6657|20.4865|20.6446|20.8661|20.8661|20.1702||21.5725|22.7639|23.1119|22.3633|22.3211|22.1102|22.2262|21.6885|21.5198|21.0875|20.961|20.961|20.982|20.9926|20.5076|20.5603|20.4338|20.613|20.9504|22.785|21.0875|19.8644|19.9277|19.643|19.3899|19.5797|19.4427|19.3267|19.4321|19.4532|19.4532|19.5797|19.6535|19.7379|18.9576|18.7889|18.7573|18.9576|18.4305|19.2634|19.1369|19.5059|18.9787
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|45.82|44.3|44.57|44.01|43.68|45.68|45.44|46.83|46.55|46.37|46.57|45.47|46.06|45.92|46.1|45.83|46.9|47||47.32|46.99|45.19|45.91|46.02|46.09|45.37|43.933|43.91|45.26|43.5|43.83|43.81|43.05|44.32|43.53|44.15|44|44.01|45.93|46.15|46.75|47.15|46.46|46.79|46.03|46.5|42.46|42.96|44.48|42.58|44.93|45.36|45.02|47.39|46.69|47.72|48.11|46.76|48.06||48|50.13|49.98|50.01|66.24|66.94|84.37|92.93|98.66|95.54|90.8|93.95|96.96|94.62|85.78|83|80|83.75|74.5|71.48|71|69.04|67.05|65.06|62.62|66.97|63.88|66.5|64.19|62.45|61.61|58.58|58.1||57.01|56.47|55|54.35|53.19|51.93|50.52|49.94|51.12|48.88|51.09|54.91|52.13|47.85|46.14|45.11|44.36|43.99|45||46.01|43.52|42.34|41.44|40.26|40.79|40.93|38.34|37.2|38.17||37.6|37.17|37.63|37.03||36.91|35.75|36.74|35.66|36.88|36.49|36.625|35.72|36.6|36.57|37.24|37.85|37.5|37.9|37.69|37.49|37.35|36.91|36.14|35.65||36.17|36|35.52|34.72|33.63|34.24|32.78|31.99|30.62|31.4|30.99|30.83|32.35|32.68|31.12|31|31.31|29.96|29|28.75|29.13|30.15|30.55|31.04|30.39|29.38|29.39|30.24|29.88|29.32|29.5|30|30.02|31.99|30.92|30.81|30.56|30.49|29.38|30.34|31.485|31.83|31.98|30.87|30.92|31.97|32|32.24|32.92|32.91|33.25|32.46|31.7|32.09|31.28|31.23|30.73||31|31|30.78|30.21|31.26|31.45|30.96|30.58|30.7|29.8|30|30.29|30.05|30.3|30.38|29.27|28.64|29.24|28.7|28.19|28.44|28.09|29|27.72|27.75|27.5|26.57|26.36|26.26|26.19|26.71|26.84|26.62|26.87|27.35|27.67|27.19|26.5|25.59|25.67|24.49|25.12|24.87
01044|1168782|/equities/gores-holdings-v|R1000VALUE|10.39|10.36|10.35|10.36|10.41|10.37|10.35|10.4|10.37|10.23|10.26|10.26|10.25|10.27|10.33|10.25|10.26|10.11||10.08|10.1|10.26|10.27|10.28|10.28|10.24|10.21|10.25|10.22|10.19|10.17|10.19|10.25|10.29|10.31|10.19|10.17|10.19|10.24|10.13|10.08|10.1|10.15|10.15|10.06|10|10.02|10|10.03|10.01|10.03|10.01|10.05|10.08|10.05|10.05|10.02|10|10.05||9.98|9.91|9.95|9.99|9.98|9.89|9.9101|9.98|10.0399|10.05|10.11|10.05|10.1|10.12|10.04|10.15|10.15|10.16|10.18|10.1|10.1|10.3|10.35|10.62|10.61|10.66|10.54|10.4|10.99|10.9|10.75|10.75|10.95||11|11.27|11.19|11.2|11.26|10.89|10.9|10.95|10.79|10.62|10.55|10.51|10.5|11.05|11|10.92|10.9|10.97|10.92||10.95|10.93|10.95|10.75|10.72|10.52|10.46|10.5|10.51|10.5||10.45|10.5|10.51|10.6216||10.5|10.45|10.23|10.35|10.3|10.33|10.29|10.41|10.38|10.5|10.2|10.25|10.1|10.12|10.02|10|9.99|10.05|10.12|9.95||9.92|9.9|9.9|9.82|9.84|9.79|9.77|9.79|9.77|9.8||9.84|9.88||9.8|9.8|9.85|9.85|9.72||9.75|9.79|9.8||9.9|9.83|9.855|9.9|9.9008|9.99|9.85|9.91|9.94|9.945|9.9|9.95|9.9|9.9|9.95|10.3|20.99|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|112.33|111.4|107.7|105.9|106.54|109.96|110.44|112.55|109.62|105.8|105.36|105.07|103.6298|103.36|102.23|99.39|103.62|99.95||102|102.23|104.09|102.08|99.08|99.48|99.64|99.01|105.2772|102.49|100.73|98.98|101.14|101.57|108.59|105.8|105.94|104.7021|97.68|101.25|100.74|99.52|99|95.46|84.61|81.83|78.1|75.3|77.74|78.76|79.62|80.39|78.84|82.47|82.29|80.71|82.32|82.42|81.76|81.07||81.1|77.51|74.77|80.3|78.5|72|77.55|78.41|77.876|77.63|80.57|81.26|84.32|82.33|81.31|78.74|77.27|76.7|75.41|76.35|76.81|79.47|80.3918|78.54|76|77.74|80.75|78.04|82.38|81.05|79.53|80.3|82.44||79.22|79.36|81.36|77.89|76.6|75.72|75.35|75.99|73.87|71|70.14|67.23|70.3|74.56|73.18|73.48|76.76|76.92|75.8||76.01|77.27|77.9819|75.6|73.6|67.8|68.2|64.82|61.19|63.15||62.59|61.79|62.49|63.13||65.01|64.77|65.92|63.58|65.77|65.87|65.4|64.07|63.3|62.8776|62.64|65.74|63.2589|63.87|63.63|61.9|61.93|59.83|59.58|60.03||59.52|62.68|62.22|58.41|57.79|58.17|57|58.05|56.18|55.07|54.77|55.43|60.43|58.82|57.14|55.2|54.75|52.39|53.26|53.56|53.71|52.71|51.85|52.69|51.97|52.3|52.04|51.58|51.57|47.73|49.14|48.37|48.79|47.45|47.79|48|47.46|46.56|43.89|43.07|42.25|42.35|43.46|42.33|42.35|44.06|42.4|41.01|42.87|43.36|43.51|44.42|43.45|40.87|40.14|39.23|37.8||39.33|41.05|40.5577|39.18|40.28|41.5|40.86|40.41|40.48|38.75|38.59|38.69|40.49|40.74|39.76|39.25|38.53|38.1|37.88|38.68|37.01|38.48|36.58|36.96|36.3|37.86|38.41|35.74|35.68|36.01|35.87|36.08|35.78|34.96|34.68|35.73|36.37|35.5|33.43|35.86|34.47|35.05|34
01046|17404|/equities/tetra-tech|R2000GROWTH|120.78|120.69|118.46|117.32|121.05|122.61|123.65|123.75|125.63|123.21|123.54|123.15|120.77|119.15|119.06|118.4|119.87|119.97||120.85|119.29|119.38|119.62|119.93|121.19|120.14|116.93|121.01|121.23|122.05|118.16|122.33|118.22|123.57|124.67|124.36|124.35|126.23|128.37|126.38|137.53|131.59|131.79|136.25|132.28|131.44|130.11|131.03|134.96|137.57|135.12|135.96|142.98|143.2|140.19|140.01|139.16|140.91|138.88||137.5|134.24|131.57|133.12|130.55|126.2|128.58|128.89|130.46|133.43|134.14|132.56|136.25|133.42|135.21|134.99|131.25|129|129.58|126.6|130.99|134.32|140.84|141.72|140.82|139.04|137.98|140.16|141.86|136.68|134.15|135.73|135.42||134.46|135|137.5|135.73|133.42|134.09|127.13|128.82|125.7|121.5305|126.8|143.35|132.55|139.54|141.85|135.81|136.62|135.07|134.34||133.36|132.06|132.05|132.56|130.31|132|130.41|118.57|113.78|116.61||115.5|115.56|117.26|116.67||115.66|116.45|116.16|114.64|117.83|115.84|114.98|116.52|117.73|115.82|115.28|120.29|119.63|121.99|120.31|120.68|120.91|121.12|121.87|121.35||121.82|123.83|122.89|120.43|122.26|125.13|122.46|118.8|119.52|120|115.79|115.19|119|111.35|109.38|109.47|107.98|102.33|101.15|100.93|101.13|103.96|104.89|106.08|104.79|105.43|106.66|108.52|109.12|108.16|108.75|107.13|104.14|103.02|102.72|101.82|102.425|99.31|95.58|95.78|95.01|94.57|92.76|89.94|86.96|88.45|87.32|88.9|93.79|92.4|93.76|92.99|90.78|90.56|90.81|90.01|91.56||94.37|96.07|93.99|92.3|93.15|93.6|93.27|92.96|94.45|93.07|93.05|93.57|95.22|93.68|93.62|93.47|95.24|94.91|93.86|93.12|91.38|91.64|91.11|90.33|89.13|89.23|92.72|86.97|85.66|84|85.55|84.29|83.31|82.69|81.73|80.83|81.14|80.4|76.76|77.62|76.01|76.37|78.73
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|53.98|52.72|51.57|50.98|50.8|50.72|52.52|52.87|51.43|51.22|50.1|51.11|51.26|52.93|51.74|51.5|52.01|53.42||53|52.85|51.76|52|49.94|50.93|48.97|45.6|47.56|45.34|44.43|45.31|45.29|45.3|49.94|50.26|48.56|48.14|48.16|50.72|50.84|53.71|53.59|55.68|55|53.29|54.53|52.96|55.47|56.74|56.1|49.62|49.87|50.54|50.3|49.55|50.22|49.18|49.8|50.08||45.84|43.64|42.08|43.94|42.49|39.91|44|44.74|45.69|43.69|46.76|45.94|46.44|44.59|43.2|43.48|44.15|41.37|41.89|43.27|46.81|49.37|51.2|49.02|47.01|48.04|46.31|45.74|47.29|46.81|46.72|47.75|49.25||46.55|45.25|44.49|43.7|43.11|43.1|42.55|44.61|43.3|40.68|40.57|38.72|39.48|41.45|43.74|43.124|43.58|44|43.89||43.16|43.1|43.46|44.9|44.03|46.89|45.84|45.27|45.2|46.05||45.52|44.5|45.12|44.27||43.59|44.4072|43.74|43.21|44.54|43.65|43.52|43.88|43.14|41.77|41.12|44.31|43.74|42.55|42.1|42.26|42.15|42.49|41.35|41.4||41.12|41.61|40.42|40.05|39.76|41.51|41.31|40.05|39.99|40.27|38.7|40.06|40.24|38.75|38.99|36.9|35.5|35|34.22|33.09|33.9|35.27|34.35|34.8|34.56|34.31|33.48|33.96|33.93|32.85|34|33.7|33.43|32.5|31.48|30.39|29.59|28.51|28.92|29.47|28.7|28.75|28.46|27.55|26.25|27.71|28.18|27.75|29|28.29|29.35|28.83|27.69|27.0136|27.83|27.21|27.1||28.55|30.25|30.2324|28.89|29.32|28.841|29.9|29.44|29.32|29.32|29.03|28.74|29.86|30|29.8|30.06|29.98|29.42|29.56|29.93|30.98|31.21|31.9284|31.04|31.14|31.01|29.73|30.99|31.04|30.16|28.72|29.71|30.15|31.27|30.3|29.53|29.31|30.57|29.4|30.43|30.81|30.37|30.01
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|59|55.58|55.62|57.7|54.98|49.48|47.35|45.84|47|45.5|42.3|40.39|38.25|37.38|40.32|36.06|37.13|36.75||37|35.5|36.36|36.02|34.27|34.36|32.15|30.3|30.39|29.13|28.35|28.87|28.79|27.2|28.5|29.09|29.57|30.96|31.2|33.01|32.44|34.01|33.62|33.99|33.18|32.4|32.26|31|31.82|33.07|33.97|33.72|34.41|34.44|33.5|33.3|33.38|33.62|31.75|31||29.5|27.5|25.83|27.01|27.64|27.35|29.41|30.04|29.63|30.03|32.03|32.95|32.88|32.22|32.58|35.47|33.34|30.64|30.3|31.28|31.65|35.29|37.22|36|34.71|35.85|37.01|35.81|40.36|40.75|38.78|41.2|42.5||40.2|39.73|39.09|41|39.5|39|38.3|37.75|36.27|35.63|34.86|35.11|37.41|38.67|39|39.31|39.34|39.92|39.6||37.2|37.02|35|33.24|30.95|29.5|28.39|27.9|28.76|30||28.96|28.75|28.99|30.15||30|30.73|31.25|30.29|30.73|29.15|28.68|28.02|28.74|28|31.4|29.3|29.68|28.13|27.35|26.73|27.7|28|27.91|26.3||23.16|22.1|22.39|21.93|22.84|23.51|22.92|22.5|21.31|21.68|21.7|22.9|23.51|22.94|22.37|22.49|21.9|21.95|22.85|23.6|23.4|23.66|23.6|24.32|24.09|24.25|24.04|24.25|23.88|23|23.95|24.59|25.67|26.03|26.3|25.76|25.11|25.84|24.94|27.2|27.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|85.98|80|81|76.32|74.66|78.25|87.95|87.2|84.21|85|80.3|80.22|79.7|72.67|72.71|71.23|73.49|75.6||72.13|72.14|69.38|66.42|65.1|64.42|65.16|63.34|67.13|65.46|62.18|64.7698|63.77|56.73|68.53|70.02|70|72.96|74.11|77.41|76.62|85.69|85.54|84.63|79.38|75.76|70.59|66.38|67.66|68.04|74.54|77.01|71.72|69.32|69.52|71.97|72.36|78.31|78.46|82.64||81|73.38|63.58|63.4|63.69|58.13|66.48|67.2|66.56|62.86|65.01|62.79|68.64|64.68|62.61|61.94|59|49.49|52.46|55.15|57|62|64.04|61.86|59.24|62.53|62.84|62.87|70.35|68|65.77|66.91|68.73||68.5|71.71|75.5|74.72|69.99|67.46|67|71.22|66.74|64.18|63.82|60.9|62.49|70.92|75.01|72|81.69|83.98|84.95||84|77.28|75.61|74.34|77.47|79|69.11|60|55.85|55.66||56.11|55|60.22|66||64.46|64.35|63.8|54.29|55.03|53|53.93|53.44|55.25|55|49.13|47.36|46.94|46.57|43.31|41.31|37.49|38.08|39.99|35.86||34.82|34.29|32.93|32.22|33.97|35|34.78|33.74|30|29.45|29.74|28.84|30.1|28.86|28|25.58|24.46|24.31|24.96|24.41|24.66|25.01|24.41|24.99|23.95|22.85|26.33|26.5|24.8|24|25.32|24.04|26.77|23|24.24|21.5|20.81|19.26|19.28|20.15|22.01|21.22|21.78|20.82|20.73|22.5|22.34|22.96|23.62|22.37|22.33|21.04|19.78|19.15|19|17.75|17.46||18.46|20.75|21.11|21.67|21.25|20.69|20.75|20.83|19.81|20.33|20.37|21.26|21.33|20.76|19.93|20.46|20.43|19.91|20.4|20.16|19.55|20.64|20.09|19.31|18.28|18.88|18.01|19.12|19.95|19.22|19.2135|20.25|20.79|22.51|21.78|21.5|22.15|22.81|21.71|24.16|24.9|24.89|24.38
01050|17187|/equities/silicon-laborator|R2000GROWTH|146.24|143.73|140.77|141.47|140.85|139.84|141.52|142.8|139.01|138|134.65|135.56|135.53|134.87|134.24|133.86|135.55|137.21||136.64|134.29|132.45|133.1|130.39|130.11|127.83|120.15|125.29|123.29|124.77|125.36|126.74|121.1825|133.85|134.51|132.13|134|134.84|141.34|142.56|142.895|150.45|155.51|154.27|162.28|147|142.24|145.12|148.09|150.17|146.6|145.39|146.82|146.24|146.71|146.5|147.69|148.58|150.87||143.86|138.76|136.98|140.76|136.67|133.69|141.5|145.1|145.76|141.61|148.25|148.13|150.48|148.71|146.35|145.69|147.25|142.11|145.47|143.81|151.14|156.68|162.33|158.32|156.18|160.21|159.6|159.84|160.77|149.24|149.12|150.87|153.19||150.94|148.05|146.99|144.4|140.25|142.23|137.24|137.38|139.06|132.3|134.23|136.19|136.92|143.69|143.41|141.28|142.54|141.89|138.12||134.75|134.38|134|136.92|133.87|136.54|132.59|128.39|126.48|127.88||126.8|125.21|126.91|127.06||126.33|125.64|124.12|123.38|127.36|124.93|126.76|123.89|121.3475|120.87|119.99|122.13|121.77|123.74|120.4|119.67|118.76|118.44|114.79|114.73||114.85|114.4|112.3|111.26|108.8|112.02|112.56|113.43|115.58|115.31|114.59|114.64|119.34|111.13|107.8|104.11|103.07|103.85|103.68|96.97|95.75|102.66|103.81|105.34|103.79|104.53|105.29|105.55|105.13|102.99|105.7|106.12|107.44|102|100.52|96.91|98.74|97.07|96.39|98.6|97.75|98.34|98.15|94.42|92.99|95.32|95.41|94.25|99.71|97.15|99.08|98.81|96.66|96.79|99.38|96.19|95.67||100.08|105.51|105.03|102.68|103.1|102.05|102.71|102.21|100.46|99.83|98.84|100.07|101.75|102.1|100.12|100.67|102.6|102.68|101.71|103.01|101.79|101.63|102.18|102.57|101.73|103.52|102.41|104|103.6|102.94|101.49|103.32|105.23|105.99|103.98|103.79|102.82|104.15|100.13|104.5|102.83|102.03|99.99
01051|17108|/equities/saia|R2000GROWTH|210.66|209.28|206.68|204.19|201.86|208.81|210.08|211.05|206.27|201.11|204.98|210.89|210.65|211|216.16|222.94|234.48|231.77||230|227.42|224.08|228.02|229.79|230.29|228.91|230.37|241.61|242.48|237.85|228.8|239.75|234.02|245.31|239.01|237.64|237.85|232.87|237.49|236.73|237.08|240.92|238.09|244.12|241.59|240.39|236.84|240.4|243.14|241.3|241.71|239.53|238.89|235.32|236.15|231.11|232.49|237.1|237.54||233.26|232.45|224.39|227.07|217.5|209.26|212.64|213.23|221.2|223.21|225.25|225.71|229.18|219.49|217.38|222.25|221.1|213.37|205.5|212.17|218.63|216.05|207.87|204.18|203.8|208.12|206.78|205.84|211.58|207.39|207.12|200.56|207.81||200|203.55|204.33|199.91|188.62|188.94|180.32|187.9|186.04|177.79|179.51|177.29|179.11|195.12|193.52|195.78|201.43|198.33|197.09||190.86|188.94|193.37|191.9|191.32|194.12|188|181.16|179.42|181.62||182.64|182.07|183.37|186.83||185.5|186.15|184.02|179.83|184.76|185.86|184.88|183.13|187.7|180.01|181.6|189.27|184.09|182.35|180.04|174.46|177.04|176.81|174.02|172.21||173.59|168.87|172.65|169|168.52|169.73|167.97|169.1|165.38|166.77|170.66|170.57|176.07|166.91|164|158.88|153.75|149.45|147.94|139.61|141.19|147.28|146.16|148.3|145.44|143.13|142.76|144.21|147.49|144.2|144.89|146.49|144.14|143.42|139|137.64|134.3|129.79|125.51|125.145|126.43|127.27|124.48|121.47|120.67|120.23|120.65|122.39|131.49|129.44|134.8|131.71|132.74|132.88|134.95|131.67|130.76||134.96|139.39|140|134.36|134.32|135.93|135.38|133.45|133.15|135.55|131.21|130.66|131.78|131|130.3|131.01|130.38|129.87|129.58|124.68|122.15|124.29|123.12|121.55|120.69|121.11|121.97|126.31|128.93|126.6|126.33|126.05|130.19|131.37|129.58|127.88|127.47|126.92|122.34|125.86|122.73|122.02|119.01
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|167|167.76|169.33|165.23|167.59|167.99|170.02|169.94|168.96|171.42|167.71|168.42|166.88|164.99|165.31|163.66|162.23|159.01||158.01|159.05|158.11|159.2|156.07|157.06|153.81|152.44|153.42|154.86|153.96|150.01|151.9|153.28|156.47|154|152.69|154.84|155.52|159.54|156.48|158.56|156.91|156|156.21|154.88|156.19|156.54|153.21|151.76|152.8|149.53|150.55|150.79|149.05|149.41|147.91|147.94|148.06|148.58||144.19|144.56|145.01|146.75|142.81|141.15|143.1|141.16|139.78|143.04|143.63|145.67|144.22|142.21|139.59|139.14|138.89|137.47|136.4|134.11|134.64|136.11|137.38|138.43|139.61|140.29|141.06|140.36|140|140.93|142.48|143.78|146.92||145.34|145.5|146.44|146.58|145.53|145.78|141.91|143.57|142.34|136.11|136.23|138.97|141.28|142.04|139.66|137.36|139.16|133.44|134.57||134.32|136.08|135.07|134.5|135.43|133.87|133.79|134.07|132.62|138.94||137.09|135.76|139.37|138.31||135.63|139.92|135.55|134.16|139.52|137.31|137.09|133.87|133.45|131.42|131.91|133.9|133.15|134.48|134.01|133.25|137.81|137.43|140.03|138.18||138|141.48|141.02|140.09|140.18|146.16|144.62|149.44|142.98|144.55|141.45|135.65|149.57|143|140.75|140.61|139.58|134.96|135.38|132.85|131.01|134.83|136.58|138.99|137.64|137.28|137.92|139.28|139.42|136.71|142.6|146.76|145.66|144.95|142.09|140.43|141.02|138.15|131.76|129.96|130.68|131.21|130.81|125.63|127.08|131.71|129.34|130.65|135.88|134.3|134.77|132.25|129.49|129.34|130.44|130.17|130.88||135.63|136.81|133.64|132.65|134.36|136.28|136.29|134.25|134.49|132.89|133.73|132.4|134.28|133.57|133.09|134.23|134.43|133.9|137.93|137.41|134.65|134.92|135.31|131.74|133.22|133.03|131.73|129.21|123.72|121.25|121.69|120.21|118.76|120.88|120|117.14|118.23|121.79|117.89|118.92|117.98|117.64|117.77
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|75.35|72.07|67.65|67.03|69.6|68.9|69.48|72.29|74.7|71.9|71.8|74.45|72.9|67.5|66.96|63.6|69.76|67.01||67.01|65.34|62.62|64.28|63.2|64.24|62.37|57.17|59.91|57.86|57.51|60.34|59.97|53.11|62.41|64.27|66.01|70.18|69.7435|75.66|73.73|74.4|73.85|76.75|74.72|73.12|74.66|68.91|71.58|73.8|78.81|86.9|88.46|90.57|86.28|85.32|83.48|84.18|81.76|84.22||84.56|76.5|70.95|74.21|75.39|70.17|87.28|89.35|83.82|77.01|80|75.4|85.5|87.07|80|80.6|75.19|65.58|74.03|79.86|85.74|93.5|95|87|76.78|78.4|81.4002|71.7|82|82.4692|79.29|80.64|87||86|90.45|94.81|87.77|90.43|76.8|75.9|64|61.43|59.18|60.23|59.62|58.44|64.5|69.04|60.6035|64.51|58.8314|57.41||59.5|58.24|55.77|51.44|49.25|53.5821|50.13|49.87|51.83|57.31||57.835|54.06|55.35|59.54||57.97|59.7|58.5|54.45|54.4|50.77|48.47|47.24|45.3|42.76|40.16|43.85|43.3|43.15|42.4|41.58|42.31|45.26|41.446|39.25||38.3|40.43|41|38.44|36.46|38.15|36.81|36.7|36.96|36.02|35.6|36.85|41.94|41|39.13|35.25|31.25|28.81|29.94|31.21|30.11|32|33.87|33|34.46|36.89|36.75|39.06|39.31|37.93|40.92|38.53|37.44|35.23|37.13|36.39|35.65|34.835|33.52|33.72|33.1|31.15|31.53|30.65|32.12|31.87|33|31.82|32.6|30.21|29.3|26|25|25.2|25.31|24.08|21.92||23.59|25.22|27.06|24.33|24.61|22.8904|22.97|24.61|23.77|28.37|28.3|27.31|26.58|26.09|25.37|24.93|24.7|23.07|22.09|22.8|21.91|20.07|15.96|15.15|14.15|13.75|12.36|12.28|12.5|12.32|12.21|12.48|12.85|13.42|12.78|12.78|12.79|13.08|12.11|13.68|12.79|12.83|12.82
01054|17159|/equities/scientific-games|R2000GROWTH|79.04|77.7|75.3|72.89|74.3|75.17|73.71|74.61|75.57|72.54|75.29|76.66|75.57|73.79|74.29|72.08|73.5|73.24||72.08|70|68.6|68.98|65.66|64.8|61.96|59.16|60|57.5|56.9|54.15|54.81|51.7|54.01|53.41|55.28|56.76|57.08|59.6|59.275|59.99|56.52|55.16|51.86|46.73|46.29|43.18|44.1165|46.5|45.75|44.95|44.48|42.53|43.72|42.41|41.24|41|40.23|40.83||39.11|38.47|37.5|39.15|40.97|37.77|43.4|43.02|44.15|43.01|46.72|44.89|48.52|50.47|48.76|48.4|46.57|47.41|46.31|47.17|48.25|51.35|48.98|48.06|44.88|47.58|47.9|46.71|46.97|45.63|46.47|47.45|48.83||45.15|45.9|46.83|46.18|47.47|46.39|42.29|42.07|40.46|40.16|41.41|41.37|40.95|44.74|44.64|43.67|45.37|46.15|45.64||46.12|47.23|46.02|45.59|44.39|47.14|44.49|41.9|39.4|41.52||41.6|40.71|41.16|42.85||42.46|41.54|39.5|39.9966|41.33|41.2|40.6|39.07|40.96|41.4|40.6|40.59|38.25|38.21|37.17|37.17|37.23|37.94|39.24|38.9||39.68|40.56|39.17|39.28|36|35.59|34.86|35.15|33.31|33.9988|34.1|35|39.51|34.87|34.82|34.71|33.83|32.12|31.36|31.26|30.55|32.63|33.8|33.87|34.68|34.2|34.28|35.74|35.65|34.48|34.6|32.68|34.1|34.67|34.81|35.8|36.98|36.89|34.29|34.92|34.95|36.76|35.99|32.86|30.01|33.32|34.04|34.58|31|30.53|31.65|27.14|24.52|19.41|19.51|18.85|18.73||19.44|21.12|22.43|20.83|21.94|21.4|20.89|19.88|20.29|20|19.94|19.5|20.92|20.59|20.66|20.44|20.62|20.71|20.83|19.85|19.81|19.12|19.17|18.58|17.75|18.17|18.12|17.38|17.17|17.02|16|15.86|15.7|15.68|15.76|16.48|16|16.27|16.2|17.49|16.5|16.59|16.12
01055|16806|/equities/omnicell|R2000GROWTH|149.55|149.15|146.25|144.25|144.25|143.54|144.52|143.66|139.08|140.62|139.6|139.17|140.5|139.7|136.08|138.35|138.05|139.07||139.6|139.51|137.36|137.98|137.52|137.45|134.88|131.33|131.69|131.46|131.74|130.25|132.68|128.6|140.6|139.29|139.67|139.91|137.87|145|143.95|142.6|142.26|138.97|140.08|137.7|136.85|136.6|138.07|137.55|137.86|138.38|134.52|133.31|135|133.95|133.29|133|133.59|134.76||130.65|129.01|138.51|140.04|138.91|136.55|136.91|138.45|140.29|142.04|143.14|140.56|139.31|135.18|131.91|127.47|126.9|125.26|124.31|122.84|125.11|127.69|129.02|128.72|127.71|130.89|130.46|127.58|130.26|129.84|130.15|131.72|133.09||131.45|132.26|132.58|129.63|128.3|126.21|125.06|126|129.07|118.26|118.36|119.97|123.85|127.4|123.05|119.52|123.27|123.58|121.5||121.17|119.2|122.65|118.98|119.69|123.73|120.46|119.55|118.56|119.62||118.39|117.34|117.79|118.93||119.38|118.78|116.39|113.07|115.57|115.75|115.16|115.08|115.41|115.82|114|124.5|108.16|108.17|104.98|105.78|106.64|105.57|105.86|109.815||107.92|107.06|105.19|102.17|102.2|102.05|99.37|99.54|98.9|96.27|97.37|94.16|94.71|92|90.08|89.87|88.5|87.26|88.07|85.98|85.57|84.04|83.27|83.75|82.5|81.11|80.15|82.79|83.11|81.37|81.84|80.74|80.03|80|78.62|77.24|75.32|74.41|73.46|75.22|72.77|71.73|71.8|70.29|70.63|70.75|70.3|75.82|77.78|75.25|75.04|74|72.02|73.23|71.82|69.81|69.3||70.57|70.37|67.99|66.55|67.65|68.96|67.21|68.15|68.25|67.56|67|67.85|68.28|69.1|69.86|71.05|71.32|70.65|69.42|68.82|67.96|67.99|68.73|70.32|70.75|71.13|71.38|70.33|66.94|66.12|67.71|66.92|68.06|68.09|67.46|65.92|66.55|64.39|63.32|65.68|65.22|65.26|66.01
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|27.89|27.46|28.45|28.1|27.772|28.82|29.35|29.6|29.5|29.3|29.13|28.98|29.35|27.91|28|28|29.06|29.18||29.07|29.13|28.68|29.12|29.14|28.555|28.21|27.7|27.91|27.65|27.61|27.51|27.53|27.475|29.15|28.72|29.57|28.6|28.54|29.86|29.82|30.3|29.71|30.09|29.84|28.62|28.96|28.23|28.57|28.7|29.01|28.76|28.74|29.33|29.67|29.4|28.82|29.2|29.46|29.46||28.025|27.54|26.58|27.38|26.3088|24.685|25.4|25.51|26.75|26.87|27.62|27.689|27.44|27.71|27.69|26.87|26.65|25.47|26.12|26.46|27.26|27.69|27.19|28.61|27.67|27.46|27.01|26.56|26.48|26.4|26.15|26|27.09||26.34|27.11|27.63|26.8|26.28|25.75|26.25|25.86|25.605|23.76|24.02|23.65|23.72|25.55|25.35|25.77|26.46|25.9|27.3206||27.11|26.9608|26.85|26.11|25.65|25.71|25.47|24|23.29|23.92||23.01|22.96|23.02|22.74||22.33|22.48|22.43|21.86|22.16|21.93|22.14|22.17|23.3769|20.98|20.97|21.58|20.95|21.61|21.45|21.16|21.35|21.82|21.17|21.71||21.73|22.18|22.06|21.31|21.83|21.5|21.26|21.23|21.05|20.67|20.95|20.16|21.1|19|18.57|18.52|18.89|18.84|18.43|18.24|18.34|18.55|18.33|18.442|17.59|16.98|17.15|17.5|17.44|17.31|17.71|17.79|17.81|17.84|17.99|17.65|17.59|17.64|16.82|16.78|16.59|16.47|16.75|15.86|15.92|16.51|16.455|16.62|17.94|17.14|17.26|17.18|17.1|17.14|17.48|17.37|17.73||18.32|18.49|18.37|17.75|18.5|18.46|18.24|17.5|18.16|18.11|17.95|17.75|17.49|17.42|17.62|17.52|17.74|17.85|17.83|17.19|15.97|15.63|15.65|15.23|15.21|15.02|14.67|14.64|14.71|14.64|14.71|14.37|14.5|14.41|14.09|13.76|12.81|12.85|11.96|12.58|11.74|12.3|12.02
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|199|195.16|188.64|186.09|189.38|183.74|187.4|186.97|185|172.6|165.5|168.6|172.47|164.96|167.73|168.4|181.05|194.61||195.21|189.43|188|183.46|178.76|186.6|175.01|170.07|169.21|168.43|168.07|173.58|176.34|178.94|190.02|194.05|196.02|215|234.01|238.78|236.25|243.48|235.64|240.6|228.68|227.14|229.41|224.21|222.5|229.42|235|228.04|222.01|218.88|218.4|211.76|210.63|207.72|205.02|210.38||210.75|199.4|188.36|192.83|199.46|190.12|202.59|205.21|206.73|203.61|219.48|212.47|220|216.71|213.77|218.32|208.19|191.33|213.22|217.02|227|241.44|247.24|237.46|231.36|228.94|232.15|210.5|226.5|226.36|227.11|227.1|238.64||231.53|226.2|228.22|223.06|224.8|224.76|215.53|215.63|208.41|204.6|204.64|191.16|193.16|217.9|225.44|217.7|224|228.47|214.37||211.29|202.36|195.14|194.95|191.63|186.95|192.3|189.46|183.99|184.56||190.23|192.58|193.99|194.68||189.86|193|192.37|184.65|190.99|186.91|190.25|189.95|198|194.23|190.66|201.23|200.47|200.14|193.74|192.91|187.92|188.18|185.6|182.23||183.59|184.19|180.21|177.55|172.98|173.24|171.9|176.98|182.74|181.01|175.94|171.05|174.25|167.87|163.1|162|145|120.54|122.71|119.8|123.5|126.21|124.69|124.45|121.66|122.24|124.16|128.56|126.6|122.79|128.37|125.24|130.25|129.62|133.82|131.66|130|128.71|128.05|131|130.29|131.52|128.97|123|126.42|126.95|122.64|123.76|127.66|121.14|125.2|131.25|128.68|123.33|122.47|119.99|115.97||119.84|123.44|124.55|118.98|116.61|116.96|116.91|116.87|113.41|113.05|111.26|110.3|111.67|107.74|107.87|109.41|109|106.17|106.2|105.62|106|108.28|108.46|102.67|100.58|99.63|100.44|97.96|101.31|99.55|100.02|101.98|99.99|99.38|98.48|96.76|98.79|94.88|92|93.19|94.5|93.66|89.04
01058|1123145|/equities/shockwave-medical|R2000GROWTH|197.03|193.58|194.79|191.38|182.19|190.09|190.65|188.57|184|173.93|171.09|176.26|177.37|171.89|171.96|169.5|179.82|180.93||177|173.49|176.18|174.42|171.48|170|161.4|156.37|158.39|149.35|145.76|148.66|154.66|145.5|148.17|148.49|147.14|154.87|155.17|165.76|160.38|169|157.53|162.49|161.09|158.31|153.87|140.09|140.6|135.65|140|139.67|141.22|131.62|135.98|139.68|133.9|132.07|132.82|132.75||132.04|124.19|115|103.41|112.99|107.5|117.76|116.86|119.38|113.11|117.8|111.63|116.42|112.93|110.21|105.48|103.4|94|99.04|104.72|109.07|119.5|122.74|119.45|117.61|123.55|123.37|126.68|130.58|123.6|125.27|135.82|139.95||130.61|131.3|130.48|131.8|130.37|124.22|120.19|121.5|120.18|117.2|119.7|121.87|118.36|128.99|130.29|130.5|133.29|139.46|141.99||136.94|128.78|122.85|119.49|115.75|120.96|115.31|112.86|102.25|103.72||101.25|101.51|99.95|102.36||103.7|101.33|101.01|98|99.62|98.66|97.51|92.91|95.7|97|93.92|96.27|93.77|93.81|88.54|86.66|93.6|96.67|99.75|98.35||98.98|98.75|98.81|95.88|95.79|95.55|94.31|95.43|91.84|90.0394|87.5|83.2|77.81|75.18|72.9|69.64|68.29|68.48|69.86|70.23|70.73|71.89|71.75|72.21|72|73.79|77.4|78.25|75.05|72.59|78.32|77.33|79|78.31|77|75.52|76.21|75.81|73.32|76.94|74.17|74.41|73.04|70.36|68.82|70.01|69.26|70.51|72.25|67.79|70.96|70|67.01|66.31|65.2|63.13|59.4||63.79|65.82|66|63.71|61.99|60.98|59.66|59.05|59.26|58.85|59.89|56.65|55.17|55.05|54.87|54.29|52.49|52.96|51.21|52.89|51.23|51|50.19|49.85|49.6|49.43|48.57|48.19|48.02|46.72|45.52|46.38|45.5|45.41|44.59|43.68|44|44.26|42.59|43.66|43.57|46.68|48.17
01059|958242|/equities/rapid7-inc|R2000GROWTH|98.5|97.25|95.23|94.04|94.01|90.76|90.05|89.27|89.18|88.52|86.35|87|84.63|82.64|82.66|82.82|83.62|83.67||84.49|84.04|82.67|81.79|82.06|82.01|79.42|77.29|79.41|80.2|78.36|78.35|77.7|74.88|74.81|74.68|75.75|78.83|78.76|81.47|81.86|86.23|87.48|86.84|85.32|83.35|81.61|82.66|84.63|84|84.76|83.78|83.3|81.84|78.67|77.76|78.23|77.89|77.18|77.75||75.99|74.41|74.36|73.93|74.16|74.01|78.74|78.32|76.73|72.62|77.92|79.4|79.1|79.15|77.55|81.16|79|78.99|77.55|80.4|78.65|81.88|82.13|77.65|78.33|78.68|77.18|77.39|82|81.67|80.35|81.74|87.72||87.03|89.66|91.7|89.45|92.25|89.95|88.1|91.17|90.63|87.63|87.87|88.09|89.48|91.47|92.56|90.62|91.52|90.08|89.08||88.8|87.42|89.22|89.24|86.37|87.76|84.83|87.73|87.05|89.8526||91|89.5|90.76|90.47||89.2803|92.47|88.8|83.72|78.84|75.71|74.66|73.39|72.44|72.3|70.53|76.66|75.37|74.57|76|76.09|75.28|75.04|75|74.46||71.81|72.38|71.69|70.55|70.93|70.42|69.4|69.58|68.63|68.95|65.98|68.62|67.555|68.4|67.35|64.61|62.59|62.55|63.79|63.66|63.66|65.52|65.34|64.67|63.61|64.43|66.35|66.21|65.51|63.89|65.49|65.67|66.42|65.05|64.86|61.73|61.65|60.33|59.9|61.91|61.03|61.72|61.31|59.71|59.36|61.72|61.82|58.65|61.42|60.54|62.43|62.4|60.51|61.5|62.22|61.26|59.38||64.42|65.57|67.23|64.77|64.21|64.39|64.94|63.81|62.34|63.17|63.37|61.41|61.33|59.8|59.67|59.85|57.33|57.63|57.91|59.12|61.34|60.68|60.7|59.6|60|59.42|57.84|56.22|55.77|55.53|56.15|56.81|57.43|58.05|55.07|54.16|55.17|55.01|53.01|56.4|55.89|55.91|53.65
01060|17300|/equities/synaptics-incorp|R2000GROWTH|148.92|148.56|145.82|146.07|145.46|144.85|144.5|144.99|141.97|138.11|136.87|139.44|136.86|137.2|130.19|127.93|126.22|127.32||127.59|126.04|125.51|126.72|122.45|124.76|122.1|117.78|124.14|121.08|120.41|118.84|121.75|118.09|130.13|131.37|133.93|136.92|136.5|141.41|140.86|146.2|144.63|144.6956|136.44|133.68|133.34|127.07|130.39|133.51|132.78|131.97|130.48|132.21|134.2|137|137.99|137.6|141.3|140.04||137.1|132.83|131.25|137.47|129.24|128.1|137.78|141.67|140.51|137.73|143.733|137.91|136.31|137.62|135.07|134.46|138.75|130.26|131.81|131.34|131.6|138|138|136.02|132|137.6|137.62|129.88|134.6|133.99|132.5|134.3|133.33||125.25|124.13|123|121.67|119.24|117.3062|104.29|106.67|104.8|100.71|102.38|104.46|102.09|106.27|106.14|104.81|107.26|104.92|102.5||100.7|103.64|106.33|106.27|103.76|103.88|101.5|98.52|97.28|97.96||95.31|92.49|91.58|88.85||86.8|84.3|81.93|79.22|82.47|84.17|84.5|82.68|79.2|81.16|78.09|81.19|81.83|82.12|78.67|78.35|78.58|79.1|80.2|80.15||82.21|82|81.14|79.6|76.5|77.21|78.45|79.5|78.95|80.09|79.74|79.58|83.5|84.7|79.13|76.88|75.58|77.85|77.25|75.76|79.93|80.09|80.26|81.25|79.17|80.83|81.4|81.84|83.33|81.61|85.78|86.78|84.72|82.45|82.42|81.49|81.38|79.06|78.24|81.42|81|81.72|80.11|77.69|76.66|80.91|80.91|80.13|82.79|80.47|83.52|83.44|81.59|81|82.34|80.53|80.57||82.34|86.86|88.23|86.13|86.61|86.2|87.58|88.49|89|89.166|81|82.69|84.55|84.74|85.65|85.75|85.43|84.35|86.37|88.99|90.24|84.54|82.92|82.31|80.45|79.9|77.53|77.36|78.18|78.21|77.58|77.73|77.6|78.3314|70.47|68.63|66.53|67.19|65.99|68.07|66.39|67.94|67
01061|100233|/equities/varonis-systems|R2000GROWTH|58.69|57.75|56.42|56.55|58.43|55|53.78|53.65|53.21|51.7|49.64|51.52|50.02|47.61|46.9|47.66|47.55|48.49||49.77|49.24|48.02|47.57|47.95|48.29|46.1|43.71|44.97|45.2|44.84|45.94|45.99|43.76|47.19|48.06|48.32|51.16|48.5|53.09|53.74|55.38|55.44|57|56.2|54.32|54.32|52.15|54|54.56|56.74|56.04|55.72|54.38|53.27|52.5|53.95|54.35|54.4|53.74||52.18|49.69|49.9|53.33|52.01|51.19|55.09|55.27|53.43|53.52|55.02|55.77|59.44|60|57.81|59.03|57.37|53.76|53.91|54.06|56.39|60.25|62.25|62.66|62.54|65.87|67.1|64.64|68.63|68.89|67.16|70.79|71.52||68.48|68.98|68.5|64.75|64.66|62.91|60.99|63.64|61.61|58.41|59.95|59.35|57.38|60.73|62.13|60.03|61.53|61.23|57.87||57.34|57.88|59.2|58.33|57.2|57.42|54.61|53.79|54.54|54.37||55|54.95|56.3|57.48||57.32|58.86|56.66|53.48|49.96|47.22|48.66|47.02|45.09|43.92|41.95|44.71|42.67|42.22|41.13|39.38|39.67|40.62|40.5|40.13||39.26|39.66|40.83|40.28|39.57|39.69|38.85|40.1|39.36|39.55|39.44|40.45|42.68|41.58|42.56|40.01|38.96|38.51|38.91|40.16|40.07|45.57|41.15|40.78|40.85|41.47|41.71|42.97|42.92|41.9|43.64|42.37|42.01|42.33|41.61|40.1|40.06|39.26|39.04|38.72|37.65|38.44|38.56|37.13|37.24|38.67|37.67|36.59|37.58|36.83|37.59|37.43|36.63|37.43|38.02|38|36.84||38.89|40.54|42.17|41.23|41.84|41.34|41.19|40.15|39.34|39.71|39.83|39.38|39.37|39.42|39.9|39.62|38.82|38.01|38.41|39.28|40|39.04|38.81|40|36.66|35.91|35.24|35|34.14|34.04|34.79|35.25|35.62|36.86|35.33|34.5|34.34|35.05|33.01|35.09|34.36|34.72|33.54
01062|992965|/equities/blackline-inc|R2000GROWTH|111.38|110.69|109.22|107.8|107.22|103.03|104.89|107.04|106.13|104.14|102.52|103.64|103.41|101.3|101.83|102.23|102.91|103.95||104.99|103.97|104.95|104.77|104.34|105.96|104.15|99.03|102.65|103.17|101.54|103.75|103.89|99.86|105.87|103.72|106.17|111.46|111.04|116.48|116.32|119.64|119.76|121.95|120.28|118.68|116.65|113.4|114.56|118.72|119.08|117.179|116.42|115|111.3|110.94|113.4|111.56|112.01|113.44||110.59|106.22|103.72|108.44|107.5|104.89|112.1|113|112.6|109.7|112.06|110.88|114.33|112.78|111.57|116.79|111.45|108.99|111.54|113.94|115.94|124.19|128.08|125.41|122.18|123.19|121.71|120.1|129.65|130.32|128.88|126.5|134.5||141.69|150.42|149.58|148.84|151.44|144.86|137.95|139.4|137.1|131.91|129.88|129.39|127.34|135.35|136.75|132.17|133.99|132.14|127.97||129.99|127.85|127.5|128.05|128.51|128.12|128|128.8|127.01|132.9||133.11|133.78|136|139.24||137.9|140.65|137.6|132.88|133.95|131.28|127.68|124.88|127.51|127.11|119.14|125.01|125.23|124.38|121.48|118.39|119.08|125.3151|120.81|116.38||112.59|113.81|113|108.68|107.85|108.29|107.59|105.57|107.57|108|107.01|105|109|112.71|112.99|102.99|96.58|98.53|97.25|92.36|92.51|93.1|97.83|97.82|97.71|101.04|102.88|101.91|99|94.49|99.75|99.5|100|96.52|98.01|93.85|89.63|88.49|88.9|90.72|90.67|90.2|90.13|84.98|83.11|87.05|86|81.22|80.73|79.22|82.22|81.68|81.1|83.89|83.95|81.33|78.75||84.94|89.89|92.6|87.93|87.1|86.88|78.13|75.2|74.39|75.92|77.63|76.6|76.9|75.69|73.93|75.12|74.49|72.99|74.69|80.05|89|92.9|91.1|90.32|89.88|89.51|86.86|86.22|86.25|85.28|85.04|86.92|87.51|89.08|85.8|83.8|84.56|84.85|82.85|88|87.31|87.46|85.42
01063|41307|/equities/fox-fctry-h|R2000GROWTH|150.14|147.49|145.92|143.64|143.43|144.64|143.69|142.2|145.1|143.66|145.22|147.55|149.85|150.48|150.46|152.33|157.45|156.99||153.68|156.6|152.85|155.18|155.52|156.13|157.1|153.95|158.63|156.43|153.99|151.35|152.52|151.39|158.755|158.99|150.29|155.25|152.19|154.94|152.94|161.42|163.38|165|159.49|150.66|146.59|142.5|139.76|141.07|140.69|139.06|137.06|135.62|134.25|132.12|130.74|133.06|132.88|132.77||128.56|128.63|125.13|129.2|127.77|120.96|130.09|131.21|135.11|130.45|138.8|139.12|138.95|136.85|134.06|137.72|134.61|128.83|125.36|124.12|126.44|130.4|133.14|130.35|128.92|140.8|141.74|136.1|135.67|135.59|135.93|132.07|135.73||133.66|138.95|141.71|140.35|138.28|132.83|129.94|127.06|126.65|121.83|124.2|124.7|120.44|125.24|123.91|125.52|129.45|125.8|126.94||125.77|127.09|126.45|123.83|118.29|119.43|114.75|108.94|103.62|106.36||107.78|105.5|106.61|108.19||105.85|105.03|104.67|104.83|103.73|100.09|98.75|98.58|97.06|97.71|97.47|99.05|94.96|94.24|89.87|90.38|88.62|88|89.76|88.85||87.83|87.46|82.22|80.66|85.32|84.02|82.725|86.17|87.5|95.49|85.3601|85.14|104.23|96.11|92.59|89.82|88.54|85.42|86.66|85.21|83.53|85.61|84.96|85.89|83.09|85.025|87.02|87.71|88.68|86.83|89.19|86.08|87.74|85.9|87.08|82.01|81.95|79.44|74.33|74.47|74.36|75.77|74.89|72.59|71.29|75.46|75.09|72.23|78.94|71.4|74.3|76.62|77.42|79.86|82.6|82.43|82.52||92.93|98.54|101.2|100.65|103.34|103.51|104.85|107.16|108.5|107.58|106.15|106.05|109|110.41|112.4|110.84|110.14|110.29|107.92|108|106.4|98.07|94.98|95.09|90.7|90.89|91.85|89.94|89.66|86.19|84.86|87.02|84.06|83.63|82.89|84.27|83.78|83.03|79.53|85.4|82.29|84.04|84.45
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|176.77|182.87|182.9|178.62|181|177.74|182.67|179.5|175.87|174.21|171.74|171.92|171.5|168.91|169.76|168.87|168.23|167.48||165.55|166.82|166.8|169.88|165.41|167.38|164.52|159.45|162.42|163.28|161|162.85|157.11|156|164.48|164.64|164|167.55|166.44|167.96|167.72|169.04|167.51|173.82|191.4|188.05|187.47|184.92|180.96|180.09|184.91|179.66|179.25|174.42|172.69|170.27|169.31|171.01|172.43|171.5||164.78|163.87|161.37|165.89|159.19|156.46|159.6|163.23|168.38|161.47|164.56|163.92|161.59|157.9|159.27|162.07|156.81|153.4|157.21|160.51|162.99|164.58|163.41|164.66|160.67|161.6|156.81|155.92|158.37|164.29|164.16|163.87|171.05||166.83|165.88|158.95|153.52|150|147.42|143.42|143.83|139|134.21|133.61|133.51|134.79|139.64|142.15|142.37|145.97|141.98|143.08||141.37|141.2|140.2|143.7|141.15|140|140|133.99|134.78|139.99||136.2|138.85|139.27|140||139.06|140|140|137.31|150.57|145.62|144.75|141.38|141.58|140.05|138.38|139.36|137.73|137.77|133.67|129.24|130.43|129.05|123.61|122.11||124.01|125.99|126.29|123.21|122.77|121.78|118.52|118.42|115.51|114.36|115.53|118.26|123.64|120.67|120.24|115.095|115.28|112.92|111.74|111.97|107.12|109.57|114.72|117.18|114.74|120.34|123.04|124.93|127.96|125.06|128.1|124.66|123.94|121.27|119.97|118.9|119.09|116.46|117.75|112.19|112|110.08|110.04|106.99|112.16|112.43|110.94|110.5|117.31|115.12|120.49|119.58|117.17|117.51|117.76|117.86|114.2||124.49|130.35|129.44|130.3|128.04|124.09|123.07|124.58|122.29|126.46|125.5|126.47|125.85|128.5|127.32|128.64|128.04|124.06|122.65|120.48|121.79|125.69|125.41|125.78|121.1|119.52|122.54|123|129.77|107.19|110.04|111.11|106.89|105.32|105.02|104.09|105|101.48|96.42|97.47|99.21|98.46|98.57
01065|40050|/equities/ambarella-inc|R2000GROWTH|105.58|101.23|99.5|98.43|99.24|100.55|103.63|105.44|101.45|97.84|96.58|98.11|98.75|97.55|100.59|98.42|103.55|100.78||102.22|99.95|98.41|98.36|94.14|93.62|93.49|87.77|88.76|89.03|88.61|85.8|86.31|83|89.99|92.05|92.89|92.53|93.5|98.72|100.67|104.83|101.1|104.99|103.86|101.06|102.01|96.13|97.41|101.12|104.59|102.94|102.62|102.54|101.8|101.47|107.09|105.01|105.49|106.56||101.26|99.09|94.61|97.03|98.05|94.5|101.32|104.63|108.75|104.99|108.97|108.23|114.01|114.76|115.07|115.05|111.99|109.7|112.48|115.01|111.07|120.25|119.64|116.4|115.25|120.7|118|116.49|125.4|125.2|120.971|125.5|125.43||121.999|119.79|117.02|117.74|113.29|112.78|107.96|110.05|106.49|98.47|100.77|95.44|98|104.8|113.99|107.85|106.1|107|106.66||107.72|101.71|101.53|106.98|98.96|107.22|104.67|96.02|91.9|92.46||92.41|89.56|95.61|92.77||93.84|92.7|90|86.1|89.73|91.25|92.04|91.93|89.25|90.74|85|89.5|90|94.51|88.1407|84.634|77.79|78.91|77.85|76.5||77.32|70.57|66.99|65.5|62.02|63.07|60.68|59.25|58.37|60.21|59.09|60.2|61.15|60.92|59.16|56.5|54.73|55.46|55.07|53.73|55.26|56.35|57|56.72|55.22|56.35|57.78|57.49|56.5|55.3|57.2|57|58.8|56.57|54.9|54|53.5|52.52|51.86|52.69|52.02|52|50.26|48.87|48.56|50.57|51.25|52.26|54.17|52.01|51.74|52.85|51.39|48.54|48.14|48.33|49.88||49.7|55.03|58.87|52.95|52.13|49.52|50.78|51.6|48.55|46.17|45.89|46.58|45.92|46.57|46.09|46.15|46.67|45.75|46.69|46.34|46.25|46.01|46.75|46.06|45.42|45.09|44.08|44.2|44.81|44.93|44.88|46.39|47.29|48.13|47.36|47.22|46.44|47.7|46.13|48.84|48.09|47.61|47.92
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|88.69|90|89.38|85.94|85.03|85.74|86.65|88.59|88|86.72|81.82|81.86|81|76.46|72.93|72.31|71.75|72.51||73.19|74.06|74.66|75.23|75.17|75.59|72.11|70.5|73.93|72.32|68.43|69.39|68.44|63.5|65.95|66.71|65.5|66.06|68.04|73|75|77.12|74.53|75|72|71.58|69.6|67.84|67|66.49|68.49|68.98|64.57|63.65|61.45|63.2|64.96|64.79|66|68.41||67.23|64.5|61.58|62.56|65.46|61.54|66.23|69.13|68.77|67.86|71.01|70.47|73.4|72.9|72.11|71.61|71.2|65.99|69.3|70|75.03|80.61|83.25|81.14|83.01|84.16|82.48|82.82|88.29|87.3|84.69|86.71|89.03||88.46|88.75|90|88.41|89.64|82.5|80.6|79.92|80.73|78.27|78.39|78.16|79.55|85.35|81.85|79.81|83.58|82.59|80.61||81.9|81.62|82.11|80.42|79|78.8475|75|71.04|74.57|76.06||77.81|78.78|79.03|85.5||84.92|83.15|83.35|77.03|79.97|76.96|76.92|75.75|74.68|73.64|68.42|68.66|66.4|65.2|63.93|64.43|62.03|63.34|63.25|57.01||60.17|66.44|68.67|68.07|69.64|70.88|68.46|70|70.08|69.56|68.65|68.52|69.09|66.41|65|59.2|59.31|57.72|57.13|59.86|60.35|59.69|58.25|58.6|58|54.79|50.08|49.18|48.85|48.19|46.33|46.18|46.9|48.21|51.3425|46.42|47.49|44.19|43.75|43.12|43.64|43.61|44.9|43.98|44.17|43.51|42|42.09|46.4741|46.38|40.05|34.96|33.86|35.53|36.3189|35.77|35.01||37.5|39.5|39.01|41.88|42.58|42|42.62|43.24|42.74|43.25|42.8|44.36|44.83|45.59|42.15|42.61|42.45|40.63|41.17|40.07|41.5|43.32|44.1|44|43.41|45.55|43.67|45.77|48.08|46.49|45.72|48.81|48.75|51.75|49.13|48.88|47.79|48.09|46.69|45.13|45.28|45.3|44.63
01067|943118|/equities/workiva-inc|R2000GROWTH|113.66|113.14|110.92|108.12|106.8|104.4|102.79|103.47|101|98.83|96.69|99|96.74|91.85|91.24|93.94|95.24|95.09||95.69|95.59|94.03|95.54|94.89|93.27|89.62|88.43|90.51|89.42|88.82|90.66|88.6|86.09|89.15|87.5|89.75|91.81|89.77|94.83|94.22|97.88|95.96|99.13|96.74|95.78|95.2|92.49|95.74|96.64|97.93|97.57|98.93|95.63|93.57|94|93.99|92.67|92.93|93.2||90|85.79|81.78|88.23|89.81|88.42|94.3|94.66|94.97|91.84|95.02|94.12|97.08|96.85|101.31|100|101.77|98.67|97.26|96.41|98.27|101.78|105.22|102.51|101.61|105.53|103.23|104.08|112.33|111.79|110.92|106.4|110.35||109.1|108.49|107.43|105.68|109.33|106.65|103.42|101|101.29|98.07|98.71|97.1|96.43|101.03|99.64|99.78|101.09|101.57|98.62||98.25|97.04|96.49|95.53|94.06|95.04|93.21|92.39|90.31|92.76||91.4|90.75|91.71|93.37||91.99|93.1|90.5|87|91.2|84.12|80.8|79.06|79.75|79.42|77.59|78.71|77.99|76.32|75.92|74.46|74.66|75.57|75.58|76.13||74|74.27|72.2|71.23|70.9|72.11|70.05|69.6|70.31|69.2|68.49|68.38|71.85|68.53|63|57.78|56.68|55.85|53.31|54.28|55.01|55.29|55.91|55.69|55.12|56.64|57.35|59.28|59.17|57.85|60.28|60.35|61|59.88|59.78|57.93|56.69|55.85|55.51|56.29|56.92|57.53|56.9|53.61|54.35|56.22|58.22|56.03|55.4|53.52|53.19|54.67|53.42|55.49|56.19|54.82|53.44||55.89|60.45|61.29|58.7|59.63|59.03|58.52|56.98|55.13|55.99|55.53|54.78|55.4|55.15|54.82|56|54.48|53.19|52.66|56.23|56.73|58.63|60|57.92|56.25|56.06|54.94|54.78|54.58|53.31|53.88|54.64|55.2|56.25|53.4|53.31|53.55|54.73|53.4|55.5|55.93|55.82|54.95
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|49.89|49.26|48.445|47.5|46.57|48.8|49.71|51.4|52.61|52.2|51.8|52.56|51.39|49.17|50|50.3|51.48|50.5||49.24|50.5|49.74|49.6|49.95|50.35|47.7|47.87|50.91|52.41|51.09|50.09|51.89|52.78|54.53|53.96|54|55.64|57.09|59.13|57.49|57.75|57.57|57.92|56.65|55.94|56.61|54.71|56.01|57.19|56.95|56.89|57.23|57.67|57.66|58.18|57.25|58.19|57.51|58.45||58.32|57.38|55.58|56.89|55.85|53.14|55.14|53.51|55.53|54.39|55.46|55.17|58.8|59.09|57.93|57.92|55.65|56.58|56.22|55.33|56.64|55.23|55.74|55.58|53.6|55.31|55.02|54.54|52.34|49.94|49.33|51.07|50.31||50.72|52.25|53.42|53.29|53.09|53.13|53.31|51.25|48.84|47.22|48|46.98|47.91|51.5|50.41|50.77|51.77|50.37|51.89||50.34|50.43|50.15|47.63|47.24|48.91|50.1|48.95|46.4|47.78||47.72|47.15|47.93|48.47||48.2|47.14|46.58|45.5|47.6|46.56|46.25|44.85|46.99|46.62|47.01|47.83|46.46|47.76|47.1|45.94|45.24|43.99|43.54|44.08||45.1|44.52|44.44|45.7|44.88|45.73|45.7|45.72|42.85|42.53|45.88|47.35|43.22|37.56|37.24|35.97|36.23|34.16|33.51|31.86|33.43|35.28|37.38|37.98|36.58|37.06|37.74|38.58|39.06|37.57|38.9|38.8|39.06|38.56|38.07|36.71|36.4|36.28|34.65|34.84|34.71|35.08|34.8|32.83|33.6|36.1|35.39|36.23|39.42|37.6|38.37|38.57|37.51|38.28|37.5|36.47|36.14||37.77|37.55|36.6|36.05|37.04|36.39|33.39|33.28|34.03|33.36|33.53|32.06|33.18|33.88|34.55|33.78|33.59|32.6|34|32.68|31|30.87|30.41|28.43|28.05|27.49|26.87|26.89|27.13|27.62|27.74|27.81|27.2|26.77|26.79|27.71|28.18|27.31|25.39|26.5|25.29|26.19|26.54
01069|16945|/equities/power-integration|R2000GROWTH|80.04|78.45|78.92|79.605|81.3|81.72|83.01|83.83|80.99|80.18|79.72|80.98|81.07|80.6|80|79.9|80.3|82.42||81.72|81.64|81.01|80.58|79.56|79.81|77.49|73.04|76.86|75.93|75.87|74.74|75.91|74.89|81.67|81.99|80.08|79.28|79.67|84.11|81.49|82.81|82.72|85.25|85.99|83.07|82.37|78.05|79.67|81.79|82.96|82.15|80.39|81.57|80.31|80.92|82.51|84.56|84.45|86.68||82.93|80.29|78.68|82.29|78.85|77.86|81.39|82.4|83.86|80.05|83.38|82.88|84.43|82.33|82.69|83.59|82.73|80.32|82.55|85.25|86.53|88.48|91.53|90.35|85.48|91.28|90.98|91.46|93.58|92.55|91.72|89.63|92.94||92.1|89.81|90.64|87.16|83.74|87.72|82.17|86.23|86.6|82.55|84.15|85.84|88.08|92.7|94.67|91.66|93.8|93.99|93.84||95.83|95.96|97.13|94.53|91.57|92.92|86.4|83.07|81.74|82.52||81.53|79.44|82.03|80.88||80.24|79.6|77.85|75.84|78.29|78.82|77.63|76.07|72.825|71.76|73.7|77.32|75.65|75.78|73.73|74.55|72.67|72.39|70.93|69.56||70.4|70.3|70.48|68.21|67.51|70.9|68.75|69.61|68.58|69.21|67.57|65.9|69.37|65.26|63.5|61.51|60.48|61.09|55.83|55.29|58.46|61.21|60.93|60.89|60.1|59.89|60.05|60.89|60.71|59.56|61.92|62.2|61.53|59.28|57.2|56.99|56.01|54.37|54.13|56.06|55.19|54.3|53.6|51.72|51.43|52.47|52.71|52.55|54.4|54.36|55.3|54.71|54.05|54.79|53.76|52.34|50.56||54.81|57.08|56.89|55.85|56.98|55.62|57.53|57.99|56.84|57.14|56.84|58.09|58.01|59.34|58.46|58.95|59.415|59.17|59.245|59.7|60.155|60.59|60.75|60.835|61.42|62.25|61.14|60.105|60.625|59.69|58.54|59.75|60.975|62.765|61.485|60.7|60.4|60.935|59.23|61.925|61.985|60.635|60.95
01070|17416|/equities/texas-roadhouse|R2000GROWTH|94.07|92.81|92.29|91.07|90.44|94.68|96.11|97.65|98.57|99.22|99.97|101.73|99.38|97.69|96.68|95.5|97.96|100.99||99.67|100.58|97.8|99.2|97.88|97.47|97.97|96.84|99.8|101.25|97.07|95.58|99.48|100.01|104.01|103.42|104.96|107.19|107.21|108.11|105.5|102.11|99.94|98.96|101.14|101.9|98.66|97.05|97.53|99.13|97.28|97.32|95.93|97.96|100.45|98.62|99.74|98.19|97.8|97.5||96.28|96.21|94.71|97.22|96.78|90.84|93.71|92.92|97.17|94.76|96.99|94.6|98.14|98|96.23|94.34|92.76|96.31|94.25|92.75|93.53|92.82|91.49|91.91|90.8|94.43|90.62|90.15|87.58|83.75|85.2|84.82|87.1||87.41|87.5|89.38|89.46|89.02|85.5|83|80.2|79.23|76.46|77|74.98|76.16|79.2|77.84|78.01|79.17|80.19|80.59||79.91|81.5|81.35|81.46|78.75|79.33|77.2|75.62|74.36|78.48||77.2|79.03|80.52|81.16||80.34|81.9165|80.47|78.16|81.93|79.54|78.39|78.81|79.54|78.57|76.98|77.46|77.89|79.99|78.86|75.97|76.58|76.39|75.13|75.61||77.69|76.38|75.69|73.25|72.4|73.27|72.18|76.06|73.41|73.24|76.7|80.35|80.455|72.03|72.09|69.73|70.3|70.38|71.07|72.72|67.79|70.42|71.19|75.49|74.18|74.34|73.44|74.18|73.58|71.43|71.3|71.21|70.75|70.17|69|67.51|66.48|64.68|62.45|61.39|60.66|62.02|61.12|60.93|60.95|63.44|61.51|60.76|63.6|62.65|65.79|65.22|63.29|63.7|64.96|63.69|63.04||65.98|64.69|64.73|62.55|64.34|63.4|61.29|63.08|63.01|62.12|61.02|60.06|61.27|61.63|61.49|60.87|60.97|61.91|61.27|60.53|59.9|58.52|59.9|60.62|56.2|56.08|55.37|53.17|52.62|53.37|51.21|50.78|50.21|51.91|51.6|51.9|53.8|53.19|49.7|50.4|48.35|49.85|48.98
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|84.05|82.56|82.95|82.59|83.26|84.22|84.99|86.68|87.25|85.3|83|86.31|85.33|84.99|87.27|86.69|89.03|91.67||94.13|96.9|96.08|95.71|97.28|96.5|91.81|92.26|94.6|95|93.64|92.23|92.27|88.9|94.05|94.75|90.71|91.12|94.68|97.89|97.19|101.13|99.03|101.33|98|94.88|95.16|92.71|94.16|94.94|97.06|96.71|93.42|93.12|95.27|93.24|94.32|94.48|98.83|98.93||98.13|93.49|92|96.01|97.07|94.23|99.74|102.64|105.2|98.97|104.58|104.12|105.42|106.88|104.62|97.28|97.71|94.23|95|93.51|86.61|98.45|98.45|99.4|96.9|97.74|97.17|96.35|99.75|96.81|99.4|91.54|97.06||100.45|99.25|103.01|105.28|103|99.59|96.64|99.09|100.29|97.54|96.4|91.71|94.82|103.62|101.58|99.91|104.22|102.71|101.4||102.01|103.98|107.22|109|105.17|106.85|104.27|101.52|106.41|111.68||115.11|117.35|122.73|124.54||124.49|124.69|121.38|121.99|118.29|117.4|117.54|118.01|117.28|113.49|108.97|109.16|104.98|103.6|100.83|105.79|104.8|109.08|107.61|106.38||103.59|99.07|97.55|95.73|94.93|99.43|97.71|100.92|101.53|101.62|101.42|100.14|101.78|101.65|101.19|97.96|99.69|101.15|106.08|106.3|103.23|103.48|102.4|103.71|100.28|102.86|104.76|102.39|100.26|96.8|101.05|100.87|100.49|99.75|99.5|97.66|95.31|92.94|91.54|93.02|91.55|89|88.3|87.33|89.19|87.74|82.33|78.34|78.87|74.83|73.42|73.13|67.52|68.85|71.41|71.21|71.3||75.45|76.73|77.94|77.06|73.83|74.04|74.09|75.1|75.04|74.5|74.3|74.1|74.76|75.77|73.95|74.64|74.22|74.01|75.64|75.05|74.28|75.26|74.12|74.79|73.54|74|72.3|74.87|75.49|74.92|75.37|77.69|77.02|79.17|78.36|77.5|79.31|81.5197|80|79.5|78.7|78.44|77.14
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|48.26|48.78|48|47.58|48.51|52.26|50.81|50.7|51.59|51.18|51.96|51.9|51.09|51.92|51.76|50.82|51.29|50||49.97|50|48.33|50.17|49.63|50.24|49.24|49.58|51.27|51.13|50.55|48.98|50.02|49.3|50.31|49.9|50.95|50.01|49.64|50|49.21|50|49.82|48.4|48.9|47|46.27|45.82|46.42|46.96|47.26|46.38|46.45|46.84|46.82|46.66|45.63|46.69|47|47.15||46.41|47.72|47.7|47.94|47.85|45.04|45.67|46.44|48.24|49.42|50.06|50.66|50.06|51.24|50|49.01|48.09|47.88|47.29|45.95|45.07|45.2|45.21|45.57|45.59|47.15|46|45.22|43.46|42.71|42.56|42.37|42.82||42.31|42.57|42.89|41.63|40.99|41.5|39.41|39.11|39.31|37.91|38.7|40.6|39.29|40.64|41.04|39.13|40.57|40.29|40.2||39.48|39.76|39.74|39.26|38.14|39.91|39.35|37.42|35.87|36.44||36.21|35.91|36.16|36||35.89|35.17|35.29|35.25|36.21|34.275|35.9|35.5|35.75|35.04|34.72|35.38|34.72|34.58|34.86|34.67|34.02|34|33.81|34.59||34.72|34.57|33.96|33.58|33.6|34.88|33.065|33.99|32.5|32.41|33.71|33.09|32|31.0137|29.6|30.18|30.7|30.23|29.46|29.36|29.47|31.41|30.57|31.3|30.29|29.96|29.52|30.27|29.66|29.29|29.97|30.92|30.86|31.14|30.91|30.13|30|28.99|27.61|27.81|28.04|28.12|27.73|26.89|26.98|27.44|27.52|28.41|29.67|29.02|29.27|29.73|29.43|29.37|29.81|30.16|30.68||31.4|31|30.52|30.13|30.6|31.53|31.04|31.48|31.73|30.62|30.16|30.5|31|31.41|31.74|31.07|31.66|32.75|32.5|31.92|30.67|30.71|30.22|29.87|30.11|30.29|30.15|29.67|29.72|30.56|30|29.11|28.97|28.52|28.08|28.06|28.8|28.46|27.89|28.24|26.95|27.5|27.84
01073|16219|/equities/gsi-group|R2000GROWTH|129.08|127.92|128.32|127.05|132.64|134.37|134.62|135|135.04|136.34|137.89|138.41|139.78|139|137.26|137.46|139.25|139.77||138.63|137.85|136.67|137.49|137.6|139.74|135.75|132.82|136.48|132.9|131.59|129.08|129.31|124.22|128.07|126.09|128.22|129.64|130.27|131.51|135.8|140.3|140.47|142|138|136.38|136.1|135.5|136.17|135.29|137.06|135.58|133.46|134.46|135.84|135.42|134.67|136.01|136.79|135.53||132.28|129.35|128.81|131.55|129.49|127.76|132.21|131.21|132.33|128.68|127.55|127.18|128.45|128.84|126.38|126.08|126.57|125.27|126.99|124.14|126.26|129.98|135.5|134.79|134.38|136.77|133.39|137.45|142.9|141.92|141.92|141.52|144.44||143.47|140.09|141.22|139.57|135.94|132.99|128.96|130.7|129.46|126.8|126.3|127.95|124.76|132.07|133.76|132.51|132.38|129.9|130.52||129.16|131.95|131.02|132.55|128.86|128.5|124.47|120.99|117.4|118.405||119.23|117.93|121.11|122.3||121.07|121.83|124.1|122.83|126.26|126.48|127|124.81|121.89|119.15|118.11|121.03|119.61|120.2|117.39|118.89|118.52|121.48|118.25|117.71||119.01|116.72|117.75|113.59|112.91|115.44|114.55|114.13|114.46|119.86|118.12|123.72|122.44|119.29|116.32|113.77|112.52|109.62|110.63|108.58|110.97|111.94|113.27|116.05|113.88|113.69|114.28|115.68|113.95|111.32|114.55|114.52|116.28|114.3|112.88|110.72|111.66|108.26|106.92|105.96|106.99|106.69|104.46|100.92|100.39|102.89|101.9|104.07|105.91|103.07|103.57|99.42|97.03|97.45|99.93|101.64|100.56||105.02|107.02|108.06|107.39|107.12|108.03|109.39|107.87|108.08|108.88|108.44|110.24|111.86|112.63|113.03|114.46|114.61|114.31|113.8|113.23|114.92|112.44|107.42|105.81|104.47|103.65|102.49|102.72|104.75|103.4|103.77|103.16|102.83|105.82|103.81|102.82|104.01|107.03|102.33|105.13|104.17|103.65|102.72
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|45.61|46.06|45.72|45.93|46.38|46.53|47.11|48.05|47.73|47.37|47.49|47.59|47.18|46.91|46.99|46.39|45.98|45.05||44.41|44.9|44|44.5|45.55|46.26|43.78|48.26|47.98|47.66|46.14|45.63|46.13|46|45.63|46.59|45.75|45.17|45.46|44.82|44.49|44.69|43.08|43.2|43.86|43.32|44|44.04|44.58|44.88|45.07|44.63|44.72|45.05|44.58|44.48|46.22|45.5|46.5|44.72||44.92|45|45.34|45.48|43.67|42.52|44|43.67|42.01|40.59|42.17|41.75|42.79|42.45|41.95|43.8|42.53|41.15|39.17|37.78|37.82|38.56|39.74|40.66|41.32|42.09|42.11|42.43|44.9|44.54|43.37|43.5|43.22||42.93|43.7|43.79|43.33|41.81|42.15|42.58|42.96|42.18|42.35|44.34|47.5|45.51|43.2|42.59|41.96|41.76|41|40||40.18|38.65|37.95|38.43|38.07|39.03|38.15|37.21|37.5|37.37||38.04|37.6|37.22|38.35||37.96|38.74|38.29|37.97|38.42|37.41|37.01|37.25|36.32|38|37.74|39.14|38.43|38.7|38.51|39.49|39.93|41.15|41.47|42.13||43.22|43.95|42.05|44.05|40.24|42.55|42.49|40.22|40.85|40|39.87|38.18|42.22|42.88|42.49|41.08|39.6|38.32|39.23|39.73|39.14|39.76|38.74|40.26|41.61|41.39|41.5|41.14|40.75|39.7|41.45|40.5|40.79|40.9|41.37|41.05|41.54|40.14|40.09|41.58|40.86|39.87|40.26|40.56|41.36|41.19|41.32|40.53|39.98|38.39|40.28|41.34|40.91|42.3|42.21|40.75|41.36||41.91|43.26|45.23|44.59|46.08|47.1|47.09|46.86|47.13|46.5|44.8|43.86|44.3|42.98|42.15|41.77|40.58|41.04|42.14|42.03|41.91|43.1|41.99|40.73|40.39|40.4|39.18|41.23|40.92|40.35|40.66|41.52|40.05|40.61|39.66|39.52|39.14|40.42|38.46|38.99|38.65|38.22|37.75
01075|16045|/equities/exponent|R2000GROWTH|88.1|87.9|88.12|86.435|90.25|89.9|89.65|89.85|89.49|88.98|88.68|88.96|88.43|88.05|88.21|88.18|90.79|91.81||90.69|90.31|91.61|92.17|92.3|92.92|92.89|90.69|92.89|93.77|93.39|90.67|92.37|92.16|95.88|94.63|94.34|95.81|96.05|97.23|95.84|97.21|97.44|100|100.82|99.27|97.8|97.1|98.76|100.2|102.3|102.07|100.89|101.49|100|100.3|98.92|99.9|99.53|99.87||97.63|97.11|95.57|96.5|94.92|92.88|93.61|94.42|96.01|94.78|95.91|97.63|97.87|98.7|96.0445|99.46|96.62|96.37|95.39|94.42|96.33|96.54|98.11|97.9|97.42|98.52|96.53|95.93|95.32|95.28|94.1|93.11|95||93.62|94.7|94.75|91.5|91.8|90.09|86.81|86.62|86.455|83.08|84.62|84.86|88.12|92.36|92.91|92.06|96.63|96|95.19||94.12|94.3|95.04|93.23|95.76|94.11|92.76|89.41|87.85|90.53||89.08|89.23|89.85|89.44||88.59|87.4|87.36|85.93|86.3|87.2|87.82|86.89|86.61|86.57|86.6|86|83.49|82.96|81.95|81.57|83.19|83.31|83.36|83.02||83.9|83.02|82.47|81.74|83.11|84.26|81.6|80.18|78.54|78.53|79.56|78.44|78.24|75.58|73.29|71.93|71.73|70|72.76|71.74|72.95|73.95|74.08|74.15|74.12|73.36|73.39|74.66|74.17|74.3|76|75.59|74.29|73.62|73.43|72.25|71.59|71.22|70.96|72.06|72.92|73.05|72.7|71.62|70.7|73.68|72.58|73.66|75.79|76.5|77.31|77.42|77.1|77.09|77.11|76.36|75.66||78.8|81.89|82.12|80.26|82|82.79|82.72|82.42|82.99|82.96|83|82.36|83.24|83.12|82.62|83.06|83.03|82.99|82.64|82.39|82.44|83.4|83.02|83.52|84.62|82.61|81.51|81.1|80.32|80.1|80.87|80.71|81.04|80.84|80.66|79.48|81.37|79.84|77.47|79.02|78.24|78.81|79.7
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|70.57|68.45|67.95|67.74|68.52|68.43|70.32|72.69|70.08|70.5|70.27|71.62|69.7|69.36|67.65|67.93|67.22|68||68.71|67.95|66.95|66.64|66.7|66.3324|65.41|61.25|62.27|62.82|61.88|61.41|61.44|59.38|63.18|60.51|59.82|66.7202|66.01|68.1913|70.63|76.14|75.47|77.83|77.8|76.69|77.52|75.69|77.03|80.92|81.98|82.88|79.7627|81.3|78.25|75.53|75.58|74.78|75.21|72.5||69.69|67.5|65.95|69.68|67.65|62.56|67.24|67.61|68.46|67.77|70.75|71.08|72|71.33|74.24|75.45|74.92|75.23|74.41|76.64|80.01|84.32|87.81|86.89|83.49|88.56|84.0726|84.26|89.02|89.57|88.99|91.11|92.23||91.73|95|95.75|92.35|89.5|90.75|87.24|89.05|89.88|86.4|87.49|88.08|86.98|93.23|95|92.41|93.23|94.06|91.39||88.75|87.6|90.02|86.52|79.7|84.32|80.37|78.91|76|77.0314||76.67|75|78.21|79.37||78|78.38|75.25|73.82|74.57|72.5|73.58|71.44|71.42|68.2|69.66|73.88|72.24|71.29|69.5|69.88|69|68.24|66.58|67.82||66.77|67.06|65.58|63.04|60.47|60.73|60|59.965|58.93|58.76|57.69|56.57|59.01|56.04|49.43|46.99|46.3|45.69|45.605|45.16|45.94|46.63|46.66|47.86|46.35|46|46.98|46.48|46.69|44.99|45.83|45.01|45.87|44.9|44.1|43.86|43.22|42.52|40.33|41.245|41|41.4|40.86|39.44|37.88|40.82|39.18|37.16|39.67|37.38|39.69|39.07|37.08|36.86|38.36|38.7|37.8152||39.51|41.97|43.5|44.55|44.59|42.32|44.74|42.5|43.48|42.9|43.4|43.19|44.75|46.29|47.12|49.45|52.0036|51.99|50.51|51.54|52|52.84|52.2|51.27|51|49.81|48.1|46.66|47.04|45.16|45.57|45.51|45.61|47.17|44.69|44.33|45.54|45.43|43.43|45.14|44.15|43.41|44.69
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|90.42|92.65|90.71|90.33|86.41|84.22|80.26|79.05|78.05|77.51|75.76|75.59|74.58|70.06|68.49|69.08|69.84|70||69.83|66.5|66.45|65.75|63|63|59|59.08|63.91|60.18|58.77|59.05|57.14|53.28|62.9|65.16|61.65|60.01|63.82|66.6|67.36|71.62|68.61|68.5|63.62|60.75|59.99|56.01|59.59|60.86|63.58|62.8|65.3|60.41|59.34|60|59.1|57.69|58.21|58.68||59.18|55.16|51.15|53.92|54.98|53.17|62.15|62.98|62.26|59.73|60.49|61.23|62.09|60.86|60.53|59.58|57.65|54.23|56.92|58.3|57.44|65.71|71.84|68.72|67.53|72.56|71.5|66.46|77.22|76.67|74.74|80.33|81.84||78.75|78.17|75.18|72.56|72.8|68.2|65|64.44|64.39|66.64|67.16|61|61.23|63.5|66.15|62.49|64.67|63.52|57.15||55.77|56.49|52.09|51.14|50.26|50.23|47.44|47.26|47.69|45.89||46.75|47.8|48.83|50.88||51.26|55.45|54.23|51.99|56.07|54.5|52.97|53.985|47.74|47.43|47.32|50.79|48.72|47.18|48.04|48.87|49.09|50.51|52.51|50||46.5|47.42|47.67|44.458|42.4|44.72|45|47.05|50.77|47.74|45.99|44.8|49.34|48.85|47.95|45.4|43.18|44|44.1|45.98|44.9|45.85|47.36|46.71|48.61|49.97|49.27|50.99|48|47.25|49.55|48.55|47.83|45.5|46|42.23|39.1|39.41|37.79|39.54|38.67|37.33|37.86|36.53|36.39|37.09|35.69|34.14|34.33|32.68|34.2|34.1|32.96|33.17|34.07|33.41|31.99||35.16|38.33|41.1|39.1|36.67|35.68|34|35.32|34|35.9|33.53|31.89|32.67|31.14|31.25|31.48|29.24|27.26|26.34|28.49|29.07|29.418|29.76|28.84|29.18|28.68|27.5|27.43|27.66|27.22|29.22|28.83|28.67|29.21|28.47|26.89|26.3|25.84|25.24|27.76|28.79|28.45|27.38
01078|17254|/equities/staar-surgical|R2000GROWTH|155|148.93|148.26|146.14|149.37|147.26|147.08|147.15|146.55|145.09|138.9|143.88|142.26|136.43|142.35|142.38|143.32|146.5||144.83|137.13|131.8|131.83|128.65|124.99|121.7|110.74|114.92|110.61|107.7|111.34|110.36|110|135.64|132.73|128|122.66|136.61|138.41|137.01|139.34|136.43|134.95|134.39|130.47|128.82|118.81|117.65|117|120|119|115.99|115.85|115.94|113.35|113.54|111.32|106.74|107.74||107|101.48|99.46|99.78|97.58|93.35|99.3|97.57|96.37|92.89|92.91|91.61|94.45|90.87|89.86|91.14|90.11|83.6|85.01|91.01|92.88|101.75|106.91|106.37|107.59|113.03|111.04|110.06|121.35|119.39|118.99|124.79|124.93||123.9|125.09|124.37|123.7504|117.02|111.7|110.27|109.5|107.76|105.1|106.78|103.86|101.41|96.99|91.91|89.71|89.68|89.93|87.87||91|88|89.65|83.52|82.37|82.12|79.21|81.2|80.13|79.66||79.81|77.7|80.39|81.88||81.7|80.34|78.6|76.5|75.88|78.59|78.9|76.34|79.01|78.83|77.24|80.94|78|75.37|75.46|74.23|72.32|71.46|73.1|69.8||73.53|78.89|84.35|81.4|80.18|79.63|79.25|80.47|82.88|80.78|81.61|81.11|81.1696|72.56|72.26|73.89|72.57|72.83|73.65|73.45|73.74|71.4|73.78|75|71.58|72.19|68.58|61.28|60.31|57.7|60.13|58.79|58.82|58|57.04|57.07|56.83|56.84|55.23|56.87|56.22|56.53|56|53.84|53.95|55.5|55.58|54.91|55.22|52.23|53.21|53.32|51.24|52.02|52.15|50.99|49||51.97|52.87|48.97|48.14|46.97|45.78|46.52|47.21|46.34|48.77|48.11|47.89|48.64|49.41|47.4|47.39|48.58|48.64|46.84|53.78|55.49|57.25|60.8|60.46|58.53|58.93|55.88|56.72|56.72|55.03|55.32|57.5|56.37|58.86|56.95|56.67|57.3|58.57|55|59.11|58.39|59.4|58.92
01079|16678|/equities/microstrategy-inc|R2000GROWTH|568.94|581|536.05|599.17|616|625|618|601.09|545.5|513|513.5|467.54|458.05|486.82|481.7|500.2|483.22|471.24||482|490|480.78|464.52|460.07|471.73|477.65|413.5|490|484.39|501.26|511.2|555.3|535.1|612|608.97|616.37|630|619.5103|672.03|647.02|665|673.6|673|636.76|575.89|647.26|628.5|639.69|652|707.1|753|882.09|743.5|734.32|709.99|668.06|678.3|714|710||688.46|650|640.29|651.46|626|568.18|710.49|713.04|772|749.53|749|704.12|760.61|792.5|759.8|773.89|751.6|689|640.01|657.65|715|777.55|808.88|799.98|687.12|842.1|734|800|869.56|945|926.12|938.79|1066.1||1015.59|1132.85|1196|1133.95|926.58|771.18|765.24|698.07|644.25|610.5|680|556.91|539.43|557.01|588.5|525.01|515.16|581.8|616.49||607.1|549.85|504|499.99|471.77|565.07|519.42|436.99|426.57|417.17||391.02|379.5|368.5|363.35||337|334.61|325.72|296.02|295|320.28|312.7|283.5|298.93|289.95|286|284.01|315.2|326.25|326.6184|328|323|326|300.3|255||254.3|223|227|217.42|212|213.55|205|194.22|188.48|194|188.16|184.58|183.99|183.79|178.5|172.95|169.76|168.91|161.96|162.39|180|173.32|184.48|183.27|185.49|174.89|164.56|165.6|165.98|162.43|165.77|165.6|167.16|164.59|155.33|151|149.32|147.73|146.32|150.66|150.22|150.67|148.45|146.17|147.38|153.8|153.37|157.7|165.52|173.4|160.99|145|141.63|140.87|141.72|139.83|140.61||144.41|148.75|148.46|145.01|147.26|147.49|147.33|148.68|148.7|146.5|144.4|141.75|143.39|144.44|149|137.62|138.48|135.87|141.99|123.38|123|123.8|124.11|123.12|124.37|121.7|120.73|123.99|117.06|117.55|118.87|120.69|121.06|121.48|118.1|118.05|119.57|118.05|116.29|118.11|117.65|117.89|117.57
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|121.78|118.34|117.02|112.48|112.64|106.26|108.3|111|116.41|112.36|105.74|106.4439|103.38|96.17|97.15|100.96|104.64|109||109.73|103.95|101|99.45|96.86|98.64|95.16|88.39|93.36|91.37|89.9|92.24|97.77|87.98|113.65|114.59|106.79|115|118.01|135.66|132.67|144.14|135.61|138.24|135.11|136|133.47|124.42|125.23|130.23|143.24|144.88|142.77|132|132.47|130.19|128.33|128.1|125.92|126.72||127.84|112.28|105.11|112.4|118.07|111.93|132.5|133.72|131.92|126.56|137.72|132.51|147.83|139.51|136.65|135.03|131.07|113.15|116.16|118.11|124.16|141.52|145.01|142.4|134.71|139.57|134.31|126|148|150.58|148.63|153.57|172.7||167.14|168|179.03|176.35|171.01|160.45|191.86|199|186.65|166.74|170.11|161.09|159|185.01|193|192.09|212.13|210.15|185.51||188.145|169.5|164.5|171.51|163|159.41|151|141.73|132.93|139.4||153.95|141.12|158.7|167.32||167.79|168.65|154|145.58|146.94|141.75|139|139.02|144.81|151.13|138.62|144.47|135.45|130.68|123.54|112.88|114.7|112.44|113.01|99.9||104.25|119.52|110|114.36|111.71|109.44|103.62|104.29|107.2|102.9|97.85|97.2|99.77|96.43|92.45|87.41|80.39|76.43|79|79.01|82.21|83.89|85.45|87.24|87.89|88.45|92.88|97.23|100|88.68|91.73|92.04|92.57|86.63|89.58|86.27|82.8|78.25|76.41|76.61|78.2135|75.59|73.25|67.43|63.84|66.72|67.07|66.47|65.21|60.75|61.87|65.7|63.86|64.09|66.19|65.53|59.3||67.14|67.64|71.61|69.94|70|66.65|68.55|68|67.38|68|67.19|65|70.31|69.9|66.98|66|64.03|54.55|58.15|61.63|66.38|67.68|63.89|60|56.67|58.45|57.8|59.21|59.45|55.34|55.8|60.08|58.81|57|54.82|52.67|55.31|54.79|51.84|55.5|56.14|54.59|49.55
01081|16420|/equities/j2-global|R2000GROWTH|139.53|137.18|136.75|131.71|132.48|133|130.67|125.61|128.74|128.59|128|129|129|128.37|127.7|125.56|126.53|124.84||125.75|128|125.55|127.61|127.64|127|125.7|121.03|123.8|125.22|123.34|122.39|122.19|125|122.1|119.02|117.99|120.32|121.17|121.78|122|122.92|122.28|120.65|125.34|120.06|119.19|126.65|131.48|127.89|128.45|126.1|124.67|121.61|122.86|123|120.54|122.53|119.69|121.46||119.9|118.89|118.27|119.22|118.62|114.28|117.86|118.05|118.75|116.37|119.02|121.87|123.14|119.56|117.99|117.82|116.59|115.98|113.64|112.48|113.66|112.9|113.98|113.24|110.1|113.94|109.18|107.43|108.93|109.36|110.42|110.21|111.58||110|107.67|108.69|105.98|106.26|103.37|102.64|102.12|103.72|102.69|104.2|106.15|102.29|99.21|97.27|97.25|98.14|95.41|96||96.33|95.75|95.99|96.19|97.65|98.68|98.08|95.6|95.02|97.32||97.6|99.02|99.19|98.91||98.15|98.49|98.5|97.12|96.77|98.57|100.64|100.56|101.01|98.22|96.27|97.09|93.64|93.54|91.59|92.13|90.1|90.13|89.88|89.39||88.84|88.58|86.15|83.55|84.59|85.71|84.92|83.7|82.1|81.37|81.53|82.44|79.99|78.88|76.35|73.8|72.75|67.9|67.28|67.24|68.01|69.44|69.36|70.17|68.63|68.97|70.03|71.435|71.07|70|71.99|72.37|71.01|72|70.8|70.74|71.26|70.67|69|70|69.27|70.28|70.08|68.94|68.85|70.12|68.8|69.08|72.86|72.2|72.87|73.89|72.64|71.3229|71.5|70.5|68.45||69.25|71.06|70.74|69.77|71.04|72.9769|74|73.11|72.64|70|71.72|70.36|70.2|71.18|71.81|69.21|70.86|70.63|74.06|61.68|59.84|59.54|59.81|58.79|56.67|56.21|54.7|54.31|55.02|55.27|55.61|56.26|56.5|56.85|55.84|55.55|57.44|56.75|55.83|57.48|57.82|59.96|60.07
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|96.94|97.11|96.27|94.44|96.58|100.68|101.86|101.59|101.72|100.3|100.84|100.39|98.08|99.72|100.77|99.36|104.19|103.91||104.56|103.56|102.29|103.16|101.75|102.32|100.47|99.04|103.3|101.62|101.96|100.18|101.35|102.86|106.88|103.87|103.95|103.09|104.11|105.95|103.97|109.53|107.3|106.09|107.44|104.02|106.56|104.88|108.72|109.04|109.26|108.97|105.87|104.29|105.43|103.25|100.97|100.5|99.21|99.25||95.68|94.8|92.65|95.7|97.24|94.37|97.27|97.15|99.4|100.29|99.4|98.95|98.28|98.95|97.04|96.2|93.87|94.6|93.72|92.62|93.02|92.8|95.3|94.93|93.98|98.24|97|94.83|93.15|92.83|94.21|93.04|93.5||92.55|97.55|93.82|92|89.74|90.94|88.34|86.72|87.49|84.01|86.39|85.9|86.71|91.04|89.53|88.22|90.61|88.03|86.54||89.56|90.75|91.21|89.08|88.31|89.21|87.35|83.56|80.72|84.22||82.99|83.85|85.28|85.2||84.51|83.65|83.69|82.74|86.33|86.9|86.28|84.79|84.56|82.89|83.02|84.19|81.4|82.13|79.58|78.36|78.85|79.76|79.97|80.97||81.88|83.21|80.89|79.82|82.02|84.7|83.23|82.79|78.13|78.74|83.15|80.09|75.5|73.58|73|70.27|70.54|67.83|66.94|69|67.46|68.28|69.46|71.52|69.1|69.15|70.91|72.01|71.35|69.15|70.24|69.54|69.19|72|71.1|69.34|68.28|66.94|62.88|63.89|64.51|65.27|64.86|62.95|62.78|64.51|64.83|66.18|69.54|68.36|69.99|70.4|70.94|70.5|70.85|69.94|70.13||72.27|74.78|73.41|71.4|72.51|72.85|72.33|72.13|73.35|72|69.54|70.61|71.79|72.56|72.85|71.81|72.25|73.48|73.32|71.7|69.07|69.18|69.12|68.32|69|70.23|67.91|66.91|68.17|67.99|69.55|68.54|67.88|68.83|67.11|67.71|68.92|69.28|66.27|66.07|63.69|63.64|63.45
01083|1096129|/equities/upwork|R2000GROWTH|56.13|54.55|48.93|47.89|48.11|47.88|47.81|50.12|50.89|49.89|49.66|50.71|50|46.55|45.71|48.26|48.82|47.47||47.67|45.18|44.52|43.71|41.2|41.885|41.11|38.9587|40.23|39.16|38.43|38.86|39.75|35.35|41.32|40.75|39.64|40.75|43.04|46.78|45.7|49.77|48.5|49.65|47.5|45.26|46.21|43.45|45.96|47.49|50.47|49.17|50.8|49|47.44|48.4|46.11|46.69|45|47.15||45.94|43.04|40.71|43.63|43.46|40.73|45.52|45.75|46.18|44.54|48.01|46.41|49.05|49.33|47.59|47.78|47.69|44.74|43.58|43.61|45.24|51.19|55.5|55.33|52|51.65|60.81|45.11|54.83|54.4177|55.07|56.44|58.63||57.77|53.98|57.02|53.23|52.44|50.71|47.7|47.97|46.31|42|42.81|41.72|42.82|44.78|42.3|39.97|39.86|41.1234|39.48||39.92|42.14|43.17|39.91|36.11|36.1|37.48|34.52|33.27|34.96||36.36|35.82|36.93|38.49||38.8|39.62|40.5|39.59|39.36|37.94|37.46|36.3|35.33|34.45|32.77|37.17|33.16|32|32.48|32.71|31.21|33.35|34.66|34.53||34.89|35.05|35.69|35.3|33.79|35.02|33.11|30.15|30.67|30.82|27.63|28.34|27.27|28.62|25.91|20.02|18.84|18.48|18.77|19.31|18.65|19.19|19.74|20.03|19.72|20.7|20.9|20.3|20.41|20.28|20.73|20.08|20.17|20|19.88|19.08|19.25|19.17|17.97|17.8|17.28|16.72|16.93|15.22|15.33|15.78|15.41|15.08|15.38|15.02|14.95|15.05|15.22|15.15|15.11|14.52|13.49||14.43|15.21|15.34|15.38|15.17|14.65|14.8|14.6|14.17|14.85|15.31|14.78|14.85|15.04|14.91|15.06|14.65|14.41|14.15|15.01|14.64|14.92|15.94|17.05|15.34|15.08|14.22|14.12|14.08|13.56|13.49|14.08|14.22|14.77|14.18|13.94|13.87|14.33|14.01|16.28|16.51|15.34|14.97
01084|17239|/equities/sps-commerce|R2000GROWTH|103.51|101.95|100.26|98.43|98.87|98.2|97.65|98.22|98.01|96.24|95.84|96.77|94.54|94.19|93.3|93.18|94.55|94.18||93.61|94.28|95.42|95.72|95.66|96.7|93.88|92.44|94.21|95.02|94.27|93.76|93.78|93.02|97.76|99.25|97.37|98.4|99.66|103.75|106.05|103.33|101.31|103.88|105.48|104.48|104.12|101.14|103.2|105.59|106.67|103.89|102.9|103|100.76|98.82|99.81|102.16|101.15|103.08||100.62|97.02|94.67|100.12|95.65|94.98|100.7|103.4|103.04|100.84|105.69|106.44|107.35|106.24|105.91|105.73|103.8|101.67|103.58|98.42|97.93|100.93|103.97|102.09|103.68|104.65|105.78|107.19|108.02|109.2|108.29|109.11|111.05||106.5|109.45|109.98|109.43|108.99|107.88|103.89|105.61|103.16|98.94|102.21|104.02|102.52|107.06|109.24|109.35|115.06|111.94|107.83||106.14|108.22|110.73|112.96|113.02|117.22|114.55|111.94|112.9|109.53||106|109.125|108.68|111.23||110.68|110.1|107.75|103.37|104.65|98.25|97.8|98.92|97.8|97.77|96.29|100.76|98.64|99.71|97.66|97.63|99.46|104.46|104|100.65||98.935|99.1|96.81|94.28|93.18|93.78|91.06|93.04|90.83|92.67|92.17|91.4|92.65|91.8|92.44|90.7|87.17|86.12|84.41|84.31|83|85.67|86.3|85.71|85.5|86.25|86.83|87.94|86.71|85.04|86.24|87.73|86.77|84.23|85.11|83.18|81.88|80.27|79.1|78.54|77.77|78.63|76.73|73.98|72.36|73.98|72.62|70.43|73.71|74.1|77.13|76.33|75.19|75.54|76.38|74.56|74.78||80.56|82.9|82.83|80.03|80.72|80.97|82.35|79.97|78.85|78.94|78.78|77.54|79.23|79.33|77.88|78.34|77.76|78.38|78.28|77.16|76.6|76.99|75.54|74|75.49|74.79|73.13|72.43|73.04|72.49|72.84|73.53|75|75.37|73.07|71.75|72.3|73.08|71.21|74.94|75.54|76.05|74.57
01085|17203|/equities/semtech-corp|R2000GROWTH|65.01|64.09|64.03|63.63|64.54|65.43|66.67|67.03|66.5|66.49|66.87|67.78|67.05|66.79|65.89|64.95|62.88|63.3||63.37|63.24|62.03|62.91|62.39|62.79|61.66|59.07|61.59|60.4|61.06|59.82|59.99|59.33|63.77|63.96|63.04|64.47|65.18|68.56|69.46|71.49|70.86|73.36|71.62|68.7|69.01|67.35|68.63|69.18|70.29|69.87|69.54|70.71|70.01|70.27|70.58|70.37|71.79|72.18||70.25|67.8739|65.71|67.23|65.28|64.78|69.02|72.16|73.99|69.09|73.33|70.39|71.58|69.07|68.62|67.59|69.2|68.58|67.99|67.48|69.95|73.77|76.19|75.36|73.32|77.68|75.63|75.27|79.08|77.2|76.58|77.71|79.77||76.5|75.56|75.86|74.23|72.43|72.71|71.22|75.45|75.67|72.1|75.03|75.78|75.22|82.32|83.69|81.2|82.06|81.12|77.94||77.54|74.21|74.82|74.83|73.93|75.405|73.84|72.46|70.72|72.94||72.39|71.07|71.95|72.66||71.15|71.73|71.36|70.87|72|71.17|73.17|72.03|70.42|68.84|69.03|71.43|70.32|70.73|70.24|68.09|68|68.4|69.63|68.15||68.25|69.22|69.66|67.31|66.01|67.76|67.06|66.06|64.8|65.04|64.6|64.59|66.13|62|59.51|56.73|54.8|55.76|54.68|52.36|54.45|56.13|56.48|57.01|56.25|56.4|56.87|56.37|57.36|56.16|57.9|58.31|58.43|57.48|56.55|55.59|54.6|52.62|52.7|53.78|53.41|53.18|52.21|49.78|49.72|51.42|51.87|51.03|54.87|55.55|57.43|56.69|56.76|55.62|56.59|56.11|55.58||57.95|59.6|59.67|58.34|58.96|60.24|57.28|63.01|61.84|61.94|61.81|60.28|62.04|63.16|63.66|63.34|63.71|62.88|60.77|59.04|58.42|58.41|58.89|57.18|56.2|55.03|53.56|53.16|53.51|52.19|51.41|52.36|52.87|54.23|52.92|52.49|52.86|53.16|52.16|54.29|53.97|53.83|54.53
01086|940768|/equities/healthequity-inc|R2000GROWTH|83.68|82.28|81.365|77.78|77.23|78.88|76.66|77|78.91|77.84|79.12|82.1|76.94|81.52|81.91|84.36|83.59|82.64||81.78|80.75|79.52|78|78.66|78.49|77.48|76.64|76.61|74.48|75.24|73.62|71.9|70.49|74.35|73.47|73.59|74.69|74.44|76.37|77.18|77.35|76.44|76.1|74.42|73.32|71.64|69.83|70.05|71.12|70.16|70.34|69.81|70.245|69.5|67.68|66.28|67.37|66.89|69.2||68.36|67.65|67.25|69.56|70.74|67.68|71.15|70.27|71.68|71.5|72.81|73.1|78.54|80.56|76.89|77.22|76.44|79.2|80.2|76.95|77.98|79.81|83.36|84.38|83.83|83.84|80.9|78.51|78.89|78.55|78.71|80.15|85.37||85.79|86.39|88.52|85.27|84.23|83.62|79.59|80.89|84.53|82.8|83.55|91.98|88.68|85.78|84.61|83.53|82.45|81.18|78.57||76.99|76.32|75.54|74.25|73.51|77.55|76.88|71.99|69.37|69.71||69.19|69.33|69.85|68.62||69.13|68.75|66.2|64.13|65.71|65.42|67.92|66.55|65.81|64.21|64.4|68.3|68.5|70.7|71.75|71.76|71.07|72.88|72.31|72.15||72.9|71.83|68.24|67.145|66.94|67.54|65.99|69.9|64.93|66.89|66.11|65|56.94|53.58|52.95|54.87|54.27|52.61|51.61|51.52|53.68|55.93|56.46|56.49|53.56|52.62|52.73|54.48|53.19|52.81|55.68|55.71|54.98|55.58|54.99|53.43|53.01|52.71|50.62|51.52|49.5|49.36|48.83|45.82|47.11|48.08|48.21|48|50.99|50.37|51.54|55.06|51.62|55.25|62.37|59.52|56.69||59.82|60.48|59.75|57.48|57.36|56.5|54.22|54.28|53.76|54.68|53.82|55.58|56.73|57.94|57.86|57.71|57.16|57.85|54.68|51.41|51.5|52.19|51.66|51.42|52.07|53.13|52.7|52.93|54.03|55.11|56.13|56.09|57.61|56.9|58.03|58.76|60|59.81|58.03|56.24|56.63|57.16|56.77
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|218.03|217.99|217.83|219.13|218.63|221.13|225.04|223.32|227.22|223.19|225.37|221.91|215.62|207.36|207.57|209.37|215.2|211.33||216.34|218.36|215.44|217.04|223.44|223.38|219.97|217.39|220.22|223.45|221.34|214.54|222.3|224.83|226.64|222.81|217.77|218.47|215.74|211.59|209.64|205.23|218.99|227.03|227.47|230.65|231.29|232.35|225.85|229.09|226.08|220.55|217.45|218.11|213.45|216.22|217.15|218.6|215.59|213.01||211.84|212.98|213.72|214.14|208.47|206.83|216.85|213.97|209.89|207.17|214.23|227.17|233.57|226.13|225|229.39|229.54|234.83|226.3|221.07|217.85|217.11|218.86|220.92|221.43|229.62|228.58|230.63|228.83|225.42|220.19|221.11|227.65||226.16|233.26|230.25|231.44|231.45|231.48|234.35|238.99|245.97|247.96|250.16|260.17|244.29|245.54|235.75|233.34|229.6|232.62|223.08||212.69|221.87|215.66|210.45|211.98|225|217.51|220|220.96|223.93||223.48|223.88|228.9|227.39||225.14|225.74|221.85|217.76|223.8|220.19|221.68|216.25|218.49|214.19|212.94|216.65|211.59|210.98|208.62|204.87|205.33|204.13|205.36|207.38||206.81|203.21|199.44|195.77|196.91|199.37|197.28|195.52|192.77|193.39|191.65|189.02|215.02|209.94|204.17|203.09|198.74|192.24|194.55|198.94|201.75|207.96|205.14|203.5|199.6|198.85|193.49|194.3|201.41|197.9|201.77|198.51|198.11|197.19|198|204.82|209.88|201.5|195.37|195|201.41|197.8|187.57|187.88|183.85|191.48|191.89|192.31|197.9|197|200.28|199.52|198.09|199.51|199.51|194.05|196.36||204.71|208.3|209.26|207.31|208.31|211.9|212.1|211.64|212.99|207.78|205.7|205.46|212.2|210.68|209.93|209|206.46|207.76|205.57|201.65|200.79|201.28|201.13|194.43|189.3|190.25|189.13|190.23|189.48|189.62|189.77|191.27|190.83|193.84|192.02|192.65|194.22|207|199.99|203.97|204.91|208.96|191.58
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|43.21|43.27|42.25|41.52|42.79|42.99|43|43.25|43.56|41.71|39.66|39.76|40.39|39.4|39.31|38.81|41.4|41.56||41.65|42.29|41.95|42.23|42.51|43.31|42.15|41.77|42.6|42.34|42.21|42.78|41.87|42.1|47.14|48.15|47.56|48.21|48.72|50.43|51.16|51.57|50.175|50.71|50.7|49.67|48.76|46.71|48.01|45.85|46.49|46.45|44.97|43.25|43.01|42.24|42.69|42.45|42.91|42.61||42.27|41.44|40.33|40.74|41.52|41.1|43.28|44.02|43.33|43.15|44.14|43.55|43.86|44.08|43.65|43.5|42.2|40.13|40.76|40.68|41.06|44.75|45.97|46.15|47.1|50.62|48.27|45.52|49.26|48.27|48.98|49.65|49.9||50.1|50.74|50.15|50.69|49.16|48.85|47.44|49.37|47.79|47.95|48.3005|47|47.78|48.285|49.25|46.78|48.37|48.98|47.86||47.5|45.85|42.97|43.46|42.84|45.39|43.99|42|42.16|43||42.36|42.55|42.05|43.14||43.15|43.15|43.69|42.46|42.78|41.48|42.21|42.33|42.16|40.4|39.51|43.65|40.2|40.47|39.78|40.49|40.2|39.75|40.04|41.16||40.41|40.5|40.68|38.26|39.1|40.6|38.32|39.41|38.49|37.93|38.39|37.6|38.49|36.5|33.55|32.24|30.0735|28.4|27.9959|28.95|29.47|30.81|30.8|31.13|30.25|30.39|29.73|28.94|28.55|28.33|28.79|28.45|28.82|28.16|27.87|26.56|26.7|26|26.18|26.3|26.61|25.89|26.12|25.61|25.66|26.65|26.72|27.42|28.4|27.67|27.68|27.78|27.74|27.1|28.06|28.09|27.36||27.6|28.26|28.75|29.07|28.58|27.81|28.08|28.17|27.99|28.31|28.48|28.3|28.31|28.18|27.91|29.46|28.24|28.38|28.44|28.89|29.19|29.18|28.8|28.34|27.44|27.51|26.51|27.17|27.99|27.32|27.17|27.74|28.35|28.9|28.98|28.6|28.86|28.86|27.1|28.14|28.02|28.5|27.88
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|97.53|98.05|96.81|95.17|93.99|93.5|93.2|100.16|104.79|102.89|98|98|93.82|90.75|90|90|84.96|87.82||84.49|81|79.85|78.21|79.26|75.75|72.1|69.92|70.72|69.62|66.56|68.95|72.6|66.61|70.26|72|71.41|71.46|74.69|75.45|75.23|75.23|74.4|76.28|74.63|75.68|74.45|73.07|72.54|73.32|76.28|75.82|73.85|70.77|69.47|70.1|72.1|70.27|66|69.53||68.95|66.61|64.25|65.54|68|65.25|70.5|72.23|71|71.69|76.91|74.56|76.57|81.34|78.45|77.67|81.86|81|83.29|78.62|80.59|82.15|85.1|85.38|83.71|85.75|80.61|76.82|85|82.54|81.15|82.21|84.25||85.3|87.06|87.87|88.75|87.89|86.37|85.13|85.53|85.17|86|86.77|88.11|86.57|87|84.36|76.46|77.34|77.8|76.29||91.24|90.46|90.26|86.92|85.98|87.52|84.45|82|82.23|85.7||85.53|87.53|88.54|90.5||92.24|91.99|94.04|90.13|92.14|89.51|89.9|88|88.68|87.47|86.53|90.99|90.32|90.07|87.3|88.36|86|89.58|91.55|90.33||89.86|91.37|97.05|95.97|98.98|98.05|95.91|96.58|94.8|93.06|87.5|81.28|83.08|87.36|88.71|81.5|79|77.82|78.66|77.42|77.22|77.41|77.58|79.99|77.99|76.7|77.99|77.83|77.5|75.35|77.86|77.06|78.76|77.18|74.99|71.42|69.5|65.73|64.2|65.68|63.44|62.07|63.3|61.85|62.6|63.25|59.14|61.54|63.67|61.48|63.43|63.2|60.62|61.7|63.27|63.2|60.22||60.64|61.49|61.7|63.14|60.84|60.92|61.34|60.5|60.9|63.14|63.49|63.38|63.65|64.05|60.98|61.86|60.5|59.97|61.8|65.72|63.69|66.75|66.95|65.77|64.55|64.24|63.84|67.97|68.88|69.85|70.45|72.59|72.93|74|73.25|73.58|75.09|74.57|70.63|75|75.79|77.96|73.32
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|37.48|37.58|37.7|37.86|37.55|39.28|39.61|39.63|40|39.49|39.78|40.06|40.21|40.52|40.57|40.69|41.15|41.28||40.99|41.02|40.71|40.95|41.19|40.57|40.41|40.68|42.25|41.98|41.83|40.27|40.58|40.25|41.32|40.3|39.74|39.75|39.72|40.04|39.68|40.24|40.41|40.36|40.4|39.6|39.9|39.15|39.8|40|39.86|39.17|39.03|38.67|38.44|38.09|38.17|38.35|37.83|37.49||38.4|37.94|37.5|37.35|35.83|31.37|31.4|31.67|32.39|32.88|33.23|32.62|33.01|33.52|34.23|33.53|32.22|32.11|31.31|31.09|30.88|30.95|31.45|31.69|32.09|32.41|32.14|31.93|31.99|31.91|31.78|31.85|32.18||32.19|31.65|31.47|31.03|30.6|30.68|29.52|30.3|30.34|29.27|29.16|29.51|29.29|30.33|30.37|30.54|31.43|31.72|32.15||31.43|31.32|31.44|31.27|31.26|31.74|31.63|30.42|29.88|31.11||30.38|29.72|30.02|30.08||29.71|29.8|29.21|28.6|29.2|28.72|29.01|28.27|28.73|28.45|28.54|29.13|28.48|28.56|27.9|27.75|27.99|28.11|28.06|28.2||28.41|28.18|27.16|26.77|26.53|26.95|26.4|27|25.73|25.85|26.5|26.32|25.42|23.96|23.62|23.77|23.44|22.7|22.07|22.45|22.54|24.06|24.34|25.11|24.39|24.4|24.78|24.92|24.54|23.93|24.83|24.69|24.52|24.02|23.78|23.15|23.55|22.67|21.72|22.52|22.75|22.71|22.63|21.6|22.2|23.41|23.29|23.6|24.56|24.35|24.79|25.16|24.6|24.63|24.96|24.16|24.35||25.23|25.78|25.74|24.75|24.67|24.22|24.27|24.06|24.34|24.21|24.01|24.06|23.86|22.48|22.78|22.6|23.15|23.82|23.67|23.47|22.36|23.29|23.29|22.87|22.38|22.23|22.1|22.14|22.19|22.13|22.52|22.65|22.33|22.48|22.25|22.53|22.59|22.62|21.5|21.8|20.98|21.5|21.33
01091|1027143|/equities/redfin|R2000GROWTH|61.09|59.31|58.45|58.86|58.78|57.92|58.36|60.67|61.16|60.5|62.25|63.42|59.94|57.7|59.37|59.16|57.45|59.2||59.42|57.65|55|53.65|51.96|53.27|51.77|49.82|52.45|50.96|49.1|50.95|53.05|53.05|55.9078|54.61|58.46|66.23|68.11|71.26|69.09|71.45|70|72.49|65.7|64.59|66.5|61.5|63.56|64.73|69.13|67.16|67.5|66.5|66.95|67.4|65.22|66.5|66.52|68.63||68.54|65.42|61.66|63.42|65.145|60.76|66.96|68.1|71.17|69.99|70.73|69.39|75.53|73.01|73.14|72|68.2|61.87|63.01|67.44|71.25|76.23|80.5|78.19|76.1|84.97|91.16|90.01|94.66|88.88|90|89.12|92.64||91.39|90|93.72|89.8|85.28|83.39|81.49|80.1|77.78|72.01|72.15|74.69|77.78|79.85|76.63|75.85|78.69|77.25|78.79||76.66|78.89|81.22|77.16|75.5|73.28|68.9|69.58|67.45|68.99||70.93|72.97|73.79|78.68||78.79|82|79.05|73.9|75.505|73.5|68|65.05|60.38|58.76|55.67|55.1|52.64|51.8|51.5|49.39|49.26|48|48.45|47.2||45.74|46.09|43.85|43.04|41.82|44.14|44.5|42.75|43.69|42.6|39.27|40.16|46.3|47|48.38|43.94|43.48|42.3|44.46|44.15|42.36|44.39|44.51|46.35|45.71|47.2|48.94|49.04|51.2|54.59|55.3|54.75|55.5|54.4777|54.5|54|53.98|53.45|50.29|51.01|49.66|48.77|48.47|47.55|44.8|46.85|46|44.96|49.67|49.53|52.6|50.11|49.69|51.53|48.09|46.42|43.12||46.74|50|50.89|47.57|48.65|46.81|47.17|46.91|46.52|48|46.66|45.08|44|44.3|43.52|43.55|43.14|43.84|40.94|43.82|44.19|41.91|41.95|40.79|40.95|41.9|41.11|40.03|42.49|40.43|41.23|41.32|39.78|40.34|38.57|37.36|36.73|36.9|35.72|36.26|39.15|41.55|41.12
01092|40083|/equities/neogenomics-inc|R2000GROWTH|45.41|44.47|43.92|43.19|42.78|42.49|43.53|43.54|43.36|42.77|42.55|42.29|42.03|40.9|40.48|40.61|40.93|41.3||40.73|40.16|39.4|39.55|38.95|39.13|38.34|36.9|37.88|37.58|36.64|38.35|38.09|36.3|40.7|42.9|41.85|46.38|48.6675|48.82|48.84|51.1|50.51|51.82|50.93|50.68|51.57|47.26|47.72|48.5|50.22|49.93|49.61|49.32|47.93|47.65|47.54|48.61|49.18|49.47||48.84|45.33|43.67|46.38|46.03|46.78|49.05|50.47|50.42|49.14|50.68|50.76|50.84|49.47|47.26|47.1|45.61|42.82|43.14|45.56|47.73|51.69|53.78|52.14|51.32|53.29|53|53|55.62|56.89|56.74|58.99|60.46||58.43|58.68|57.99|55.95|55.23|54.8|52.69|54.49|54.03|53.56|53.38|54.5|53.81|57.3|56.56|54.85|56.71|54.22|53.5||53.25|52.62|53.27|53.31|52.29|53.62|52.68|51.4|54.72|54.1||54.28|52.86|55.32|55.8||55.82|56.78|54.27|52.75|53.94|52.2|51.77|52.04|50.88|50.44|49.47|48.94|49.18|48.02|48.02|47.46|47.08|47.83|47.62|46.01||45.41|46.43|45.01|42.18|42.6|45|42.61|41.59|41.44|43.58|43.26|41.18|41.67|41.06|40.9|40.46|38.69|39.89|41.17|39.9241|40.5|41.33|41.11|42.47|42.16|42.94|43.26|43.46|44.05|42.82|43.2|39.54|40.85|39.84|39.54|39.17|37.69|36.35|35.9|36.64|37.08|36.45|36.25|34.98|34.43|36.09|35.2|34.76|35.5|35|35.3|35.09|35.55|36.39|37.99|36.62|35.42||37.02|38.8|39.06|39.2|38.44|38.26|38.98|38.74|38|40.7|40.36|39.91|39.8|39.62|39.28|40.27|39.8|39.64|39.35|39.69|39.9|40.38|39|38|38.5|38.46|37.14|37.04|35|36|36.18|36.59|36.56|37.5|36.75|36.35|36.22|35.99|35.06|36.25|36.6|36.19|35.7
01093|52417|/equities/celsius-holdings|R2000GROWTH|71.47|70.47|66.82|65.6904|64.34|61.9374|64|64.86|63.9|63.49|63.22|73.35|82.83|80|75.28|74|66.71|66.62||66|64.5|62.42|64.39|60.11|58.92|54.25|50.99|55.23|53.74|52.86|50.87|48.65|43.91|47.71|49.73|51.5|53.662|55.05|58.74|55.49|61.5|62.37|65|59.74|57.53|58.47|55.13|57|60|59.61|58.82|56.33|57.88|52.96|53.9|52.62|52|52|50.25||48.57|46.35|42.56|43.21|45.17|42.03|48|48.2|47.37|45.75|49.01|45.44|48.55|45.31|45.57|47.18|62.17|57.14|51.84|53.42|57.23|63.5|65.93|62.77|57.25|58.16|57.33|56|60.49|59.56|58.15|61|62.48||64.69|62.28|61.41|63.75|64.5|60.235|59.2|59.16|56.34|53.95|55.99|59.37|60.58|62.39|64.56|62.71|66|69.99|67.21||63.99|59.97|59.63|56.92|58.1|56.01|52.7|51.96|47.89|51.67||49.85|40.7|41.83|45.1||43|41.5|41.45|38.23|40.18|40.05|36.01|36.02|36.82|35.9288|35.42|37.27|37.34|36.31|36.5|35.63|35|32.6|33.42|30.96||31.5|33.9|34.5|34.07|31.63|32.4|33.39|33.2|32.09|27.84|24.19|24|24.45|23.78|24.49|22.2|20.66|20.44|22|21.7103|21.35|20.91|21.85|23.29|21.5|21.4|21.08|21|21.28|21.58|23.16|21.43|22.26|20.71|22.63|21.32|22.46|23.03|21.2|23.02|20.94|20.39|20.02|19.45|19.22|20.99|21.85|21.38|22.18|20.6|21.94|21.82|20.95|20.92|20.49|19.5|18.13||18.75|19.76|20.47|19.29|19.84|21|21.46|21.44|21.25|21.18|22.53|24.78|23.48|23.24|21.82|21.35|20.29|19.94|19.51|22.48|21|18.75|14.46|14.47|14.43|14.98|15|14.82|14.84|14|14.35|14.62|14.17|14.47|14.06|13.9|13.73|13.38|13.31|13.08|12.95|12.6|11.9
01094|21128|/equities/maximus-inc|R2000GROWTH|91.61|91.85|91.09|89.34|89.68|92.07|92.45|93.68|94.39|92.33|91.33|91.06|90.13|90.77|90.59|90.24|91.43|93.68||92.36|91.79|90.87|91|90.85|90.7|89.6|88.84|90.61|89.19|88.92|86.9|88.51|88.8|91|93.4|92.65|92.59|92.21|92.03|92.42|92.97|93.01|92.31|93.09|92.25|93.83|95.5|95.73|95.12|95.53|94.67|92.79|93.14|94.13|93.3|91.53|92.35|92.44|91.86||89.26|89.32|88.61|88.7|87.77|86.04|88.01|86.88|86.81|86.03|85.9|87.46|86.9|87.12|87.07|86.62|84.36|86.23|84.55|83.49|82.64|82.95|83.74|82.83|83.05|82.94|83.59|82.97|81.64|81.94|81.94|81.71|83.41||83.84|84.22|83.94|82.44|80.36|81.29|76.49|76.11|77.06|75.52|76.59|77|76.92|79.66|77.17|75.4|76.63|76.83|76.85||75.5|76.65|76.63|76.79|76.58|79.1|78|75.26|73.37|73.9||72.56|72.94|74.04|73||73|72.29|72.22|72.3|73.67|74.36|74.49|72.71|73.53|71.09|71.82|71.58|70.43|71.35|68.29|71.77|72.06|72.34|73.42|73.78||73.93|72.3|72.77|73.38|72.62|74.55|74.88|75.28|73.31|73.48|74.67|73.98|74.37|72.14|71.43|70.49|68.66|67.98|65.27|64.87|64.3|66.02|66.33|67.2|67.07|66.21|66.76|69.18|68.7|67.15|68.69|70.38|70.6|70.36|69.9|68.99|69.04|68.4|67.89|68.34|69.03|68.87|68.51|67.06|66.54|68.47|68.83|69.14|71.26|70.7|72.6|72.64|71.44|72|74.07|74.17|74.22||77.41|78.65|77.89|77.46|78.1|78.51|78.37|77.69|78.52|77.98|77.43|77.41|78.67|78.67|78|76.47|75.74|76.66|77.21|77.74|76.21|78.87|76.73|75.21|74.99|73.83|72.8|72.86|72.67|71.96|72.67|73.26|72.58|73.76|71.98|71.71|72|71.59|70.04|72.2|71.7|71.98|72.66
01095|953821|/equities/wingstop-inc|R2000GROWTH|156|152.64|146.97|144.79|144.09|148.22|148|150.69|150.44|146.9|150.22|150.88|142.91|137.46|138.96|141.37|139.76|142.77||143.84|143.75|143.01|143.68|139.13|137.28|133.85|131.67|133.76|133.235|131.81|133.02|136.77|135.09|144.28|148.97|154.45|160.3|158.39|159.47|157.55|157.91|148.95|146.45|143.33|141.95|142.1|137.65|138.2|136.71|139.06|137.33|136.96|136.71|137.52|134.27|138.2|137.42|135.48|136.53||136.15|125.65|123.9|124.94|123.16|124.41|129.33|131.08|131.98|126.96|130.75|128.35|129.6|128|125.18|124.57|120.75|120|119.8|121.34|129.23|134.89|141.09|138.87|134.77|132.95|126.02|128.13|138.52|139.67|142.88|156.19|171.79||172.27|165.69|164.69|156.68|155.92|154|150.67|154.28|155.62|152.95|154|155.83|155.03|156.91|155.97|153.77|153.24|146.79|146.97||145.24|143.88|146.35|143.99|145.62|144.44|141.95|137.37|130.96|133||136.84|137.16|143.64|142||140.38|145.19|143.82|142.36|146.75|137.53|132.36|134.43|131.68|130.15|125.28|125|123.42|124.37|123.75|126.26|128.3|127.24|126|122.55||124.09|126.76|128.89|128.6|129.01|137.8|135.97|130.11|131.9|130.17|124.98|125.26|130|131.8|131.67|119.98|116.56|119.1949|119.32|123.1368|123.2|126.5|125.68|123.16|119.24|125.02|128.32|130.99|133.88|130.89|135.75|131.26|131.53|131.96|131.51|134|140|143.58|136.62|137.37|138.22|138.57|137.14|134.55|138.05|142.45|138.53|130.35|135.55|128|132.03|135.37|136.42|137.58|133.58|133.51|135.32||149.36|158.12|166.38|164.71|165|165.55|167.44|167.45|166.34|169.55|166.19|157.75|160.51|158.22|157.39|157.58|154.02|156.39|157.74|167.07|167.98|165|164.81|162.83|157.9|159.45|154.02|140.48|134.15|138|138.9|136.61|135.76|138.11|136.44|133.58|129.18|129.58|129.68|137.87|138.77|141.8|140.5
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|51.5|50.18|50.86|49.24|49.9|49.6|49.68|50.09|49.01|49.3|48.63|48.9|48.07|47.27|47.75|47.21|46.87|46.15||46.38|45.92|45.35|45.49|44.9|44.83|44.52|43.81|44.24|43.64|43.77|42.65|43.74|41.29|45.9|44.97|45.34|45.47|44.77|45.49|44.82|44.62|44.2|44.58|45.17|44.88|44.41|43.95|43.3|42.74|43.09|42.57|42.33|41.66|41.59|41.38|41.15|40.75|40.68|40.44||40.11|40.55|40.23|40.34|39.95|39.35|39.6|39|39.02|40.72|40.75|41.17|41.12|40.72|39.27|39.39|38.93|39|38.26|38.15|37.9|38.13|38.33|39.09|39.79|39.29|39.95|38.02|37.49|37.63|38|37.46|37.73||37.71|37.8|38.44|37.64|37.55|38|37.32|37.35|37.48|36.62|36.43|36.68|36.75|37.21|36.28|36.06|36.58|36.27|37.24||36.21|36.49|36.46|37.09|36.99|35.96|34.24|34.36|34.44|36.18||35.52|35.14|35.47|35.96||35.5|35.82|35.24|34.41|35.47|35|35.05|34.17|34.24|33.82|33.73|33.96|34.03|33.98|34.06|33.21|34|34.08|33.88|33.92||34.08|34.33|34.81|35.2|35.5|36.88|36.47|37.2|36.13|36.05|35.68|32.91|36.07|34.51|35.1|34.92|34.72|34.19|34.17|33.88|33.69|34.61|33.74|33.8|33.01|33.21|32.73|33.71|33.84|33.52|34.2|34.55|34.14|34.62|34.63|34.22|35.09|34.2|33.11|32.77|33.5|33.18|33.5|32.04|32.25|32.54|34|33.97|34.81|34.61|34.78|35.12|34.37|34.24|34.19|33.85|34.06||34.27|34.8|34.07|33.91|34.28|34.5|33.91|33.95|33.8|34.06|33.2|31.91|33.25|33.11|32.9|32.47|32.61|33.32|34.43|33.15|31.74|31.57|31.74|30.94|30.85|30.35|29.96|30.36|29.11|29.1|29.75|29.91|29.44|29.97|29.85|29.2|29.31|29.72|28.71|28.87|28.8|28.7|28.6
01097|1052916|/equities/national-vision|R2000GROWTH|50.79|49.53|48.37|47.82|47.65|48.28|47.55|48.66|48.53|48.72|48.46|49.02|47|48.08|48.89|49|50.48|49.87||50.31|49.68|50.09|48.67|48.41|49.07|48.45|48.92|50.65|49.52|48.2|48.6|50.16|50.12|51.02|50.41|50.8|50.75|51.89|51.08|50.84|52|51.28|50.87|50.9|49.93|48.8|47.1|47.69|47.63|47.69|47.04|47.83|47.49|47.51|46.7|46.2|46.82|45.68|45.79||44.29|45.11|43.87|44.92|44.13|42.54|43.16|43.46|43.88|42.76|43.56|45.2|47.96|47.58|46.62|46.87|46.22|46.2|45.99|44.73|45.81|49.14|48.87|47.87|48.23|48.81|50.83|50.79|51.05|50.15|51.1|50.58|51.38||50.83|50.67|51.74|50.77|49.56|47.66|48.62|46.85|45.41|46.49|46.35|45.33|46.66|48.02|48.27|48.58|48.72|48.53|48.75||51.35|51.1|52.25|49.84|49.38|50.21|49.31|47.77|47.03|45.5||45.42|45.74|46.56|47.8||47.68|48.05|47.34|45.35|46.91|46.47|46.9|45.98|45.29|45.5|46.1|44.18|42.88|42.47|43.01|42.63|42.76|43.21|43.91|44.31||45.1|45.29|44|41.98|42|41.34|42.57|44.89|45.79|45.33|46.86|48.3|48.55|45.76|43.8|41.93|42.25|40.72|41.49|41.65|41.17|42.01|42.48|42.95|42|42.04|41.77|41.12|41.57|40.1|41.71|39.49|40.36|40.36|41.39|40.05|41.31|40|38.52|38.64|38.68|38.12|37.25|36.73|37.38|39.21|37.69|37.2|39.55|37.59|37.72|37.6|37.73|38.34|38.87|38.49|38.66||39.89|39.53|39.75|37.41|37.33|38.52|38.27|37.5|37.53|37.07|36.64|35.72|35.72|35.11|36.35|35.76|35.68|35.64|35|33.47|33.77|33.01|34.19|32.99|31.99|31.08|31.54|31.65|31.99|31.3|31.89|32.06|30.7|30.2|29.9|30.86|30.36|29.64|28.54|29.31|28.36|29.36|29.15
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|78.76|77.62|77.16|76.6|77.04|79.41|79.5|79.06|79.5|78.92|77.59|75.98|75.59|75.78|74.68|73.84|74.91|75||73.82|74.34|73.17|74.29|74.25|74.25|73.89|71.91|73.9|73.88|72.99|70.74|66.07|66.1|68.16|66.44|66.44|66.03|66.1|66.43|67.9|69.22|69.27|68.51|70|67.96|68.65|67.23|68.27|67.89|66.96|66.25|65.35|66.72|65.79|66.12|68.5|68.9|69.51|69.11||66.64|67.36|67|67.38|66.31|65.87|66.06|65.86|66.39|67.74|67.66|68.18|68.46|68.15|68.1|67.26|68.06|67.6|65.51|65.83|64.84|64.45|65.27|63.5|64.22|64.47|66.03|65.15|64.79|66.41|66.23|67.13|67.35||67|66.23|66.78|68.13|66.33|65.89|66.12|66.44|67.37|65.37|70.85|67.26|68.6|70.96|70.3|70.45|71|71.91|70.43||70.78|72.82|72.18|71.92|70.95|71|69.1|66.88|66.36|67.81||66.37|66.89|68.25|67.45||68.39|68.14|68.33|67.63|68.7|68.51|68.39|68.65|69.97|69.63|69.09|69.59|68.18|66.93|66.14|64.85|65.92|65.16|64.62|65.01||64.25|62.76|62.08|62.77|62.92|64.03|64.21|65.8|65.17|64.66|65.3|63.1|65|65.4|64|62.32|62.3|63|63.6|62.73|63.85|63.02|62.78|63.71|63.2|63.76|63.37|64.79|64.24|63.29|64.19|63.85|63.89|62.72|61.67|61.52|60.93|59.89|58|59.3|58.11|57.16|56.65|55.71|56.29|56.93|56.68|57.44|59.23|58.6|58.87|59.17|57.82|58.21|59.32|58.46|58.42||59.39|60.03|59.31|57.97|59.22|59.79|59.89|60.48|59.22|58.87|58.11|57.81|58.36|57.9|57.38|56.8|56.98|57.23|57.06|57.32|57.04|57.3|56.04|55.96|55.02|54.55|54.59|56.29|56.08|56.12|56.59|56.12|57.04|57.24|57.11|57.14|56.48|56.1|54.82|55.18|54|56.2|55.88
01099|15534|/equities/balchem-corp|R2000GROWTH|130.44|131.24|131.86|130.14|130.36|133.4|132.89|132.39|132.29|132.34|133.97|132.72|132.09|133.29|132.58|131.83|133.82|132.01||130.94|130.8|128.18|129.17|129.33|130.46|131.43|130.9|131.13|132.62|133.51|128.69|129.8|128.09|131.09|133.13|132|134|130.35|127.56|123.58|125.11|124.23|124.21|125.36|120.22|121.74|121.18|121.38|123.03|123.18|122.63|121.96|121.38|121.37|120.74|121.26|125.28|125.97|126.82||126.26|126.42|125.49|127.4|126.95|123.72|123.69|125.98|128.41|127.56|127.86|128.77|127.54|129.88|128.73|131.91|127.82|125.95|124.36|123.21|121.27|119.59|119.04|121.23|120.37|122.6|121|121.88|120.36|109.88|116.46|115.64|120.01||118.45|118.7|121.37|118.69|117.15|114.45|111.62|111.81|111.41|107.88|108.26|112.67|112.45|118.78|117.38|116.56|118.86|118.97|122.14||122.37|125.14|132.42|129.47|128.89|129.5|127.21|118.9|114.88|116.28||114.72|112.92|113.29|114.68||112.77|114.01|112.95|112|114.5|112.86|112.5|110.71|112.63|111.25|110.63|109.6|106.58|105.69|104.33|103.69|104.77|104.41|104.42|102.83||102.86|104.26|103.85|101.63|101.34|105.67|106.2|107.95|103.29|103.96|103.44|102.92|106.49|101.43|100.72|100.39|102.79|100.94|99.85|98.04|100|102.71|104.05|104.92|104.66|105.07|105.33|105.93|104.13|102.47|105|105.74|103.31|102.4|100.31|101.85|99.87|99.08|97.51|97.57|96.2|96.83|96.41|94.97|94.98|95.12|95.45|95.45|96.28|92.91|96.7|96.94|96.87|97.82|98.88|97.88|98.09||99.82|100.05|98.86|97.26|97.08|97.77|98.87|98.54|100.36|100.2|100.25|99.74|101.35|101.22|100.48|101.09|102.08|103.64|103.86|104|100.83|101.34|100.49|102.74|101|99.09|98.13|99.17|100.2|98.44|99.81|98.52|98.5|98.5|98.4|98.9|98.26|97.54|93.49|95.34|91.69|92.1|93.06
01100|15371|/equities/alkermes-plc|R2000GROWTH|24.13|24.3|24.6|24.62|24.5|25.02|24.64|24.67|25.2|25.03|24.8|24.6|23.4|23.14|23.23|23.36|23.17|22.85||22.65|22.31|21.85|22.11|22.35|22|21.82|21.74|21.96|22.26|22.23|22.47|22.34|21.31|21.89|22.07|21.9|22.2|22.07|22.26|21.67|22.269|22|22.4|21.47|21.1|20.41|20.06|19.92|19.79|19.95|19.32|18.85|18.79|18.97|19.04|19.08|19.22|19.13|19.14||18.81|18.73|19.04|19.32|19.94|19.24|19.39|20.1|20.12|19.76|19.97|19.62|20|19.33|19.29|19.51|19.81|19.29|19.31|18.44|18.65|19.3|19.06|19.2|19.46|19.87|19.59|19.36|19.44|19.7|19.67|19.87|20.22||20.41|22.08|23.39|23.11|22.39|21.84|22.11|22.21|21.94|21.4|21.39|21.61|21.48|22.97|22.28|21.17|22.22|22.82|22.72||21.9|21.84|22.21|21.39|20.38|20.46|19.81|19.3|19.62|19.93||20.5|20.67|21.97|21.58||21.24|21.625|21.95|21.87|21.66|21.28|22.22|21.99|21.44|21.17|20.19|18.95|18.71|19|19.16|18.86|18.37|18.4|18.5|18.46||18.36|18.38|18.33|18.07|18.11|18.76|17.8|17.55|17.44|17.5|18.11|17.99|17.08|17.06|17.58|16.25|16.48|16.46|16.48|16.56|15.62|15.85|16.23|16.34|16.21|16.85|16.9|17.1|17.26|17.39|17.21|17.23|19.05||16.99|16.08|16.24|15.8|15.99|16.61|16.41|17.02|16.87|16.54|16.72|17.23|17.35|17.74|18.72|17.8|18|17.78|17.73|17.18|16.55|16.4|16.18||16.32|16.59|16.34|16.5|16.41|16.36|16.3|16.43|16.69|17.05|18.1|18.37|18.55|18.84|18.7|18.8|18.68|18.41|18.56|18.77|18.61|18.71|18.77|18.54|18.2|18.5|17.83|19.7|20.63|19.89|19.59|19.9|19.43|19.82|19.55|19.37|18.92|19.1|19.04|19.76|19.98|20.37|20.11
01101|1054949|/equities/evoqua-water|R2000GROWTH|32.94|32.85|32.29|32.23|31.73|32.27|33.5|32.87|32.18|32.59|33.08|33.26|32.13|32.58|32|31.33|31.46|31.38||31.3|31.43|30.42|30.41|30.17|29.4|28.52|27.88|28.84|28.77|28.91|28.18|28.87|28.99|29.41|28.58|28.02|27.79|28.71|28.96|28.58|29.5|28.93|28.52|28.91|28.36|28.44|28.18|28.7|28.44|28.77|28.05|27.93|27.75|27.53|27.32|27|27.3|27.5|27.87||26.66|25.88|25.44|26.07|25.43|24.39|25.41|26.06|25.32|26.06|26.52|26.76|26.64|26.3|25.91|25.52|25.55|25.12|24.38|23.43|24.76|25.44|25.78|25.02|24.93|25.49|24.68|24.25|24.67|23.98|23.88|24.48|24.76||25.27|26.1|26.95|26.1|26.46|26.52|26.19|26.77|26.89|27.44|27.72|28|27.51|29.81|30.38|29.91|30.92|31.11|30.69||29.8|30.11|30.67|30.85|29.6|30.22|28.44|27.6|26.66|27||26.53|26.25|27.06|27.41||26.87|26.8|25.46|24.74|25.57|24.78|25.81|22.98|24.17|23.75|24|24.63|24.15|24.74|24.64|24.65|23.28|26.69|27.08|26.74||27.06|26.76|25.7|25.47|25.33|26.09|27.46|28.03|26.83|26.32|26.47|25.12|25.25|24.51|23.93|24.41|24.13|23.29|23.6|23.5|22.7|23.09|23.12|23.7|23.34|23.27|23.8|24.6|24.32|23.98|24.34|24.33|24.04|23.72|23.66|23.23|22.61|21.94|21.09|21.4|21.1|20.34|20.07|19.24|19.21|19.57|18.96|19.75|21.01|20.07|20.1|20.2|19.69|19.98|20.04|19.23|19.72||20.76|21.52|21.3|20.33|20.7|20.36|20.42|20.13|20.3|20.18|20.41|20.03|20.53|20.67|20.98|20.61|20.81|21.65|22|21.5|20.19|20.68|21.73|21|19.24|19.34|19.05|19.31|19.5|19.31|19.64|19.73|19.53|19.73|20.1|20.46|20.26|19.79|18.13|18.3|17.35|17.94|17.77
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|44.76|44.81|43.67|43.3985|43.36|42.28|42.6|43.51|43.36|43.09|42.43|43.22|43|41.44|40.94|40.63|41.17|41.82||42.44|42.16|40.88|41.2|41.3|41.21|39.94|39.16|39.55|39.42|39.12|38.69|38.16|36.02|36.87|37.63|36.32|37.21|37.2|37.73|38.59|39.75|41.55|43.06|42.16|40.71|40.28|39.29|40.77|40.86|40.87|40.5|39.49|38.82|37.58|38.5|38|37.62|37.02|37.84||36.73|36.41|36.07|37.3|38.13|36.84|39.31|38.68|37.86|37.9|39.89|39.65|40.33|40.29|40.5|41.69|41.45|40.28|38.91|37.6|39.225|40.12|41.79|41.81|41.12|42.09|41.83|41.65|44.88|44|43.205|44.75|46.44||46.33|44.8|46.5|45.28|46.42|47.71|48.26|48.39|51.81|49.76|50.8|49.33|47.67|51.17|54.18|55.37|56.53|56.7|54.65||54.26|53.59|54.74|55.11|54.27|54.3524|51.58|50.86|52.62|53||52.51|51.18|53.45|55.46||55.7186|55.75|53.25|50.9|43.78|42|40.55|39.46|37.45|37.28|36.43|38.49|37.89|38.47|37.41|36.34|35.9|35.92|36.03|35.27||34.02|34.8|35.89|35.21|34.88|34.82|34.86|34.7|35.18|35.31|34.77|36.19|38.72|39.1|38.37|37.65|34.82|34.08|34.7|35.92|38.93|37.03|36.68|37.47|36.49|37.08|37.34|38.94|40.09|39.82|42|41.6|41.61|40.24|41.66|40.55|39.08|37.735|38.02|38.36|38.15|38.29|38.63|36.35|36.32|38.61|38.53|37.09|37.92|36.94|37.88|37.1|36.44|36.63|37|36.34|36.27||39.25|40.86|40|37.99|38.01|36.73|36.95|35.76|35.1|35.28|35.09|34.23|34.21|33.59|33.62|34.39|33.56|33.11|32.04|32.65|33.26|34.04|33.75|34.0335|34.01|33.9|33.73|34.66|30.8|30|30.69|31.28|31.78|31.51|30.08|29.15|29.48|29.51|28.89|31.3|31.5|31|30.28
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|95|95.01|94.68|94.69|94.36|95.97|96.43|95.39|95.5|96.12|94.49|96|94.05|93.95|93.82|91.9|93.18|89.34||89|89.43|88.69|90.54|89.88|90.48|89.94|87.54|89.63|89.43|88.05|90.94|92.49|90.88|91.1|88.92|83.63|81.52|81|79.98|80.16|81|78.97|80.12|80.6|78.88|77.11|74.97|75.64|76.38|77.1|76.04|75.2|75|75.22|75.17|73.72|74.4|74.7|74.23||73.98|73.74|73.75|75.15|74.75|72.1|73.71|76.02|76.98|76.15|76.03|74.5|76.75|77.59|77.4|76.4|75.59|75.82|72.85|70.68|72|74.28|76.29|73.66|73.92|76.21|75.07|73.73|78.05|78.19|75.59|77.97|77.75||77.31|76.84|77|75.7|74.9|75.9|73.94|73.37|75|72.54|73.05|74.23|74.35|76|74.58|72.62|76|74.25|73.08||71.31|71.94|72.18|72.45|70.68|71.84|71.5|69.68|68.56|68.57||67.91|68.58|69.61|69.61||70|69.39|68.4|67.58|68.4|68.83|69.61|67.19|68.36|69.56|67.89|68.76|65.39|65.39|66.97|66.08|64.6|66.07|65.85|66.3||65.54|62.5|59.78|60.32|60.53|61.88|60.74|63.04|62|61.33|62.59|63.02|67.05|70|67.89|67.43|67.06|66.13|64.26|64.02|64.09|66.56|65.63|66.98|66.76|66.38|67.04|67.24|65.65|62.17|64.79|64.85|64.58|63.43|61.77|58.98|59.4|58.66|56.22|58.65|58.08|58.51|57.68|55.32|53.45|54.95|55.18|56.8|57.74|55.88|55.91|56.17|53.78|54.3|55.07|54.51|54.5||55.28|56.33|53.92|53.4|52.23|54|52.68|53.52|53.26|51.9|51.05|50.35|51|51.73|52.6|52.06|52.46|54.1|56.18|58.59|60|55.6|55.72|54.5|54.91|55.01|54.59|54.75|54.25|53.83|54.37|53.25|52.18|50.41|47.49|47.05|47.21|45.98|45.53|44|42.31|43.4|43.35
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|136.33|140.07|137.18|134.84|132.85|138.37|138|139.75|141.04|140.18|144.52|147.25|144.68|145.75|145.16|145.3|149.29|146.05||146.12|143.14|130|127.28|134.32|134.94|134.02|134.44|139.98|141.74|139.42|132.91|136.92|136.79|144.96|142.23|140.77|143.15|142.2|146.56|144.43|147.28|142.5|134.1|139.63|137.75|139.25|133.92|134|134.75|137.27|135.15|134.51|136.67|137.73|133.75|134.23|142.1|139.75|137.68||134.1|133.91|130.82|135.07|135.13|129.2|132.62|131.6|137.31|139.04|139.87|139.36|142.64|142.29|140.74|142.11|141.86|146.29|146.32|143.46|145.32|146.16|150.62|150.36|141.27|146.91|143.41|136.4|128.92|126.26|122.97|129.78|130.67||129.76|132.17|131.04|127.74|123.63|119.99|118.95|119.42|120.35|117.2|121.16|124.77|121.42|125.02|124.11|122.45|125.5|126.15|127.32||127.26|127.66|130.12|126.68|122.61|124.05|122.24|116.46|112.03|114.79||116.72|115.31|117.4|119.25||118.31|118.46|118.36|117.02|122.34|121.49|122.71|120.54|123.68|120.55|125.26|129.38|125.04|123.88|116.53|114.43|112.59|112.45|112.07|113.64||114.23|112.42|107.79|104.21|104.32|105.64|101.58|100|97.9|98.04|105.89|102.25|93.65|88.22|83.2|85.2|89.38|85.6|86|83.78|81.42|86.37|88.23|89.75|88.36|88.07|88.22|89.62|91.01|88.21|89.81|90.12|90.21|91.08|90.17|90|91.98|90.96|87.38|92.02|94|95.91|96.27|95.11|96.69|97.75|95.28|96|101.12|98.86|100.26|100.06|99.55|99.25|101.42|100.16|100.35||103.08|105.41|105.85|101.72|104.27|103.67|103.07|101.38|104.07|100.74|98.68|98.07|98.86|100.62|101.94|101.43|103.79|108.17|108.51|103|98.13|100.43|98.16|95.97|94.19|93.32|93.83|95.38|92.95|89.54|91.43|87.17|87.31|87.99|86.01|85.49|88.39|88.9|83.59|85.68|81.67|82.08|81.1
01105|29662|/equities/matador-resources-co|R2000GROWTH|36.05|35|33.52|32.19|31.78|33.35|33.85|33.35|34.34|33.5|33.45|33.72|32.36|32.97|33.57|32.2|32.58|31.44||30.45|30.55|28.86|29.73|29.38|29.45|28.66|28.44|30.6|29.56|28.71|27.89|29|27.14|29.44|27.57|28.53|27.62|26.59|26.74|26.62|26.25|25.03|24.98|23.73|23.5|23.19|22.16|24.31|24.03|25.03|24.95|23.48|22.97|23.75|24.07|24.2|24.12|24.1|25.43||23.87|23.36|22.85|23.98|24.37|22.47|23.66|22.36|24.15|22.57|24.91|25.1|25.3|25.56|26.61|25.76|24.75|24.6|26.96|25.67|23.22|22.34|22.27|21.42|19.98|21.65|19.31|20.34|19.52|18.83|20.03|20.05|20.48||18.98|19.56|19.63|18.83|18.5|18.19|17.59|16.79|16.58|15.61|16.09|16.8|14.9|16.16|14.71|14.33|16.77|16.72|16.48||16.09|16.31|16.39|16.15|14.87|15.76|14.97|14.67|12.76|12.32||12.35|12.13|12.03|12.16||12.46|12.13|11.84|11.33|12.41|12.66|12.45|12.44|13.77|13.06|12.24|12.13|11.35|11.54|11|10.65|10.3|10.64|10.71|11.37||11.5|11.17|9.85|9.33|9.02|9.23|8.55|8.57|7.63|7.93|8.57|8.58|7.53|7.3|6.93|7.43|7.52|7.1|6.81|6.7|7.83|8.12|8.74|8.97|8.46|8.42|8.25|8.66|8.95|8.69|8.87|8.93|9.03|9.45|8.85|8.44|9|8.52|7.74|8.07|8.33|8.54|8.32|7.93|8|8.88|8.89|8.49|9.04|8.84|8.81|8.67|8.24|8.21|9.05|8.99|9.11||9.57|9.24|10.06|9.64|9.91|9.87|9.68|9.9|9.87|9.34|9.64|9.87|9.79|9.62|9.86|9.45|9.75|10.02|10.2|9.37|8.9|9.35|9.2|8.53|8.59|8.81|8.91|9|9.03|9.16|9.24|9.19|9.71|8.99|8.82|8.98|8.8|8.82|8.08|7.86|7.3|7.87|7.46
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|110.59|111.48|109.9|108.55|107.9|110.23|109.95|110.13|111.27|108.86|111.11|111.84|110.97|110.54|109.97|109.87|113.68|113.08||112.87|115.6|112.54|113.26|112.79|112.59|111.42|109.5|113.37|113.44|112.51|108.8|113.74|114.98|118.67|116.69|116.13|116.78|114.94|113.49|111.9|113.34|114.27|112.5|108.15|106.77|106.1|105.1|106.63|108.22|107.7|108.26|106.9|108.33|106.22|105.2|104.64|105.94|105.98|106.09||103.5|103.68|101.18|103.81|103.53|100.2|102.73|103.4|104.86|106.45|107.8|109.64|108.24|106.01|106.48|107|105.49|104.7|101.48|100|98.84|99.03|99.78|99.25|98.52|98.97|99.07|97.19|97.13|97.05|96.14|95.11|95.86||93.99|93.71|96.02|102.92|100.81|97|96.97|95.97|96.38|93.11|94.37|94.82|94.73|100.83|102.36|101.44|104.5|102.75|100.25||99.92|102.48|102.58|101.39|98.91|100.47|98.49|95.61|92.62|94.19||92.75|92.6|93.45|93.9||93.04|93.48|92.69|91.34|93.1|91.98|93.3|91.29|90.98|88.61|89.94|91.41|90.03|90.67|90.4|90.04|92.16|93.1|93.35|93.01||93.97|96.32|94.36|94.29|93.22|95.95|94.13|93.38|91.36|91.48|94.11|92.84|97.27|94.39|93.9|94.19|93.53|90.1|88.31|86.85|87.42|94.62|95.53|96.62|96.29|95.01|94.61|96.83|97.45|94.53|93.84|95.14|95.94|95.51|94.52|91.63|93.46|91.58|92|97.94|97.23|96.41|94.54|92.55|93.25|94.74|92.16|95.19|100.72|100.6|101.46|101.07|100.27|99.62|99.09|97.55|94.87||98.02|100.71|100.39|97.9|100.09|100|100.97|99.72|100.28|100.6|98.2|99.29|100.87|103.17|103.12|102.23|102.04|103.09|102.5|100.03|99.91|100.59|99.5|98.62|97.37|96.78|94.53|92.01|91.97|90.53|90.64|89.94|87.75|88.7|86.98|87.52|86.97|85.62|81.22|81.74|79.52|81.46|80.11
01107|961632|/equities/mimecast-ltd|R2000GROWTH|53.67|54.2|53.56|53.29|53.11|52.62|51.58|51.545|51.95|51.7|51.29|51.83|51.49|50.23|49.25|50.06|49.33|50||51.02|49.03|47.73|48.03|48.6|48.01|47.63|46.1|46.35|47.04|47.74|45.58|45.94|42.74|42.51|43|41.6|42.24|41.52|43.55|43.63|45.19|44.877|45.74|44.53|42.66|41.93|40.67|41.39|41.69|41.96|41.61|41.61|41.5|40.51|39.59|40.4|41|40.56|41.29||40.61|40.39|39.6178|40.66|40.21|39.88|42.12|43.3|42.92|42.36|43.42|44|44.92|43.39|41.5|43.1|43.82|41.89|41.74|41.41|41.73|43.3|44.99|43.72|43.66|43.22|43.13|43.04|45|45.31|43.53|42.28|43.67||42.99|43.95|44.12|44|42.79|43.01|43.02|44.84|45.78|43.47|42.89|43.22|43.71|46.53|46.49|45|44.99|44.56|44.33||45.5|46.25|45.24|48.11|51.38|50.45|49.48|52.52|53.8|55.4||56.47|56.67|58.13|59.04||58.72|58.65|54.99|53.91|50.12|49.55|48.67|48.29|48.18|47.77|45.63|48.06|47.8|46.94|45.77|45|44.5|45.1|44.95|43.44||42.43|41.42|42.11|41.99|41.68|44.14|44.05|43.5|43.54|44|41.89|42.07|43.62|43.27|43.26|41.15|39.48|38.82|39.61|40.84|41.23|41.76|42.37|42.95|43.21|43.65|44.79|46.14|46.32|45.75|48.41|48.79|48.52|47.3|47.34|45.64|46.84|45.68|46.15|47.36|45.26|46.06|46.27|44.13|45.76|46.48|45.52|45.12|47.52|46.41|47.21|47.44|47.46|46.88|47.41|46.74|44.6||47.44|49.35|50.43|49.38|48.57|48.49|48.97|47.71|46.95|46.63|46.48|44.91|45.25|44.65|45.33|46|44.46|43.81|43.31|44.96|45.75|45.62|46.3|45.77|47.38|47.43|46.04|44.16|43.44|43.19|42.76|43.15|43.9|43.86|41.32|40.25|40.86|42.09|40.8|44.37|44.59|43.98|43.28
01108|1096126|/equities/livent-corp|R2000GROWTH|18.98|18.5|17.65|17.68|17.28|17.82|17.45|18.33|19.22|18.08|19.5|21.48|20.99|20.73|20|20.17|19.87|19.75||20|18.81|17.92|18.5|18.37|17.76|17.51|17.2|17.19|17.5|16.97|16.56|17.25|16.8|18.29|17.39|18.15|18.37|17.94|18.16|17.86|18.96|18.54|19.11|18.34|17.9|17.34|16.25|17.38|17.06|16.4|17.5|16.79|16.89|16.91|17.04|16.92|17.83|17.5|19.34||17.93|17.18|16.3|16.89|17|16.06|17.8|17.89|18.2|17.86|18.84|17.7|18.84|19.25|18.62|18.91|17.36|16.64|16.7|17.45|18.3|19.76|19.52|19.33|19|20.45|19.01|19.26|20.2|20.22|21.13|22.69|23||21.84|21|22.5|21.62|19.95|20.36|19.12|19.29|19.45|19.21|19.35|20.19|19.45|22|21.78|21.18|22.59|23.91|23.26||21.25|21.34|21.81|21|20.94|22.1|21.69|20.41|18.85|19.61||18.77|18.2|18.45|19.15||19|19.48|18.45|16.36|16.72|16.96|16.78|16.15|16.8|17|16.18|17.43|15.81|15.25|14.65|15.5|14.96|15.62|16.19|16.09||15.42|16.44|15.99|15.1|14.44|16.13|15.01|14.52|13.34|13.1|13.42|13.44|15.24|11.9|11.57|11.46|11.58|10.85|10.79|9.93|10.06|10.66|10.5|10.78|11.01|10.5|10.23|10.25|10.98|10.77|11.16|10.92|11.46|11.74|12.27|11.68|12.03|10.41|8.62|9.25|9.08|8.5|8.3|7.64|7.57|7.61|8.4|8.71|8.95|8.96|9.51|9.07|8.76|8.57|8.76|8.47|8.43||8.82|9.14|8.98|8.39|8.75|8.19|8.3|7.9|7.61|7.44|7.43|7.45|7.59|7.65|7.71|7.35|7.3|7.92|7.47|7.14|6.6|7.01|6.73|6.41|6.29|6.4|6.51|6.62|6.69|6.87|6.88|6.69|6.89|6.91|6.73|6.46|6.53|6.52|6.1|6.15|6.03|6.18|6.05
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|52.18|52.34|46.38|47.4|46.56|46.23|44.15|42.99|42|41.5|40.64|40.22|39.44|39.97|40.11|40.7|41.25|41.86||42.66|42.89|41.55|41.35|41.3|43.09|39.5|36.65|36.65|37.45|35.96|37.87|38.46|37.84|42.11|43.2|42|43.36|43.72|43.65|42.84|43.94|42.2|43.3|41.94|43.07|42.81|41.38|43.94|45.35|45.68|44.08|42.87|41.1|40|40|43|44.47|44|43.81||42.31|40|40.8|41.91|42.17|41.82|41.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|94.87|94.25|93.72|93.36|93.47|92.74|94.5|93|92.48|90.52|91.26|92.46|91|90.35|89.34|88|91.57|93.04||94.34|93.3|91.43|91.41|88.88|89.54|87.62|87|89.04|88.06|87.7|83.35|85|86.58|89|87|87.11|88.13|89.01|88.47|88.92|88.42|88.25|89.1|88.21|86.92|87.16|85.8|86.39|87.14|88.2|87.09|85.03|86.26|86.27|85.71|84.64|85.81|84.66|86.61||84.09|83.33|82.21|83.18|83.05|81.65|83.06|83|87.02|88.36|89.01|88.74|90.07|94.89|94.48|94.24|92.65|93.58|91|88|88.73|89.97|90.01|90.01|87.5|86.68|83.75|80.77|78.6|78.09|76.83|77.46|80.68||87.63|89.47|88.26|87.13|83.84|84.51|80.44|80.16|81.31|79.34|80.8|80.23|80.47|84.34|83.87|82.21|86.89|85|85.28||84|85.47|86.59|84.48|83.69|85.72|83.39|81.64|78.84|82.4||81.25|80.53|83.76|85.84||85.91|85.67|86.59|85.5|87.22|87.11|87.79|84.98|87.03|84.77|86.66|88.29|86.5|88.15|88.01|86.67|86.86|87|87.87|88.61||88.01|88.93|88.03|88.6|85.7|86.8|86.46|90.49|89.17|90.23|92.84|92.96|91.95|88.21|87.45|84|81.74|78.4|77.26|76.01|74.39|75.09|75.55|77.12|75.01|74.12|74.37|73.75|74.84|71.6|73.49|71.84|72.31|73.82|71.1|69.45|69.16|68.1|64.98|65.8|65.83|65.88|65.95|63.16|63|65.1|65.18|65.5|69|68.16|67.81|66.76|63.82|63.03|63.54|63.02|63.02||66.6|69.56|68.46|67.5|69.06|69.28|68.71|68.63|70.06|70|69.1|68.15|69.9|70.2|70|69.62|70.6|70.68|69.81|69.87|68.78|69.24|70.62|72.24|67.39|67.71|67.67|67.55|66.11|65.06|67.26|66.61|67.13|67.37|66.36|66.45|65.99|65.12|61.92|63.52|61.23|62.2|61.63
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|113.2|110.54|108.05|104.28|104.04|109.16|110.11|107.75|106|105.25|110.7|113.36|113.35|113.28|111.1|110.1|116.93|116.54||111.88|109.16|105.27|105.99|105.12|105|101.89|105.06|106.87|105.76|103.14|102.05|106.85|108.25|112.75|110.17|107.79|106.93|103.67|106.67|106.68|110|107.73|108.39|101.79|99.27|97.36|92.26|96.1|96.72|98.67|97.77|97.41|99.1|98.21|96.16|97|99.5|102.76|104.29||102.4|100.27|94.4|99.15|99.52|93.15|99.22|96.04|99.41|100.36|108.53|103.48|102.22|99.19|98.49|92|85.76|89|88.75|87.35|88.54|89.39|89.5|88.78|88.68|89.1|86.27|81.35|77.39|74.41|73.125|72.6|75.5||73.4|72.48|71.89|70.71|70|70|66.77|66.88|68.39|64.88|66.55|65.23|65.34|70.69|71.22|69.46|70.84|69.5|69.2||68.89|69.69|71.15|69.5|66.67|71.22|70.73|67.87|63.36|67.16||65.83|63.87|66.76|66.82||65.72|64.36|62.26|60.32|61.68|61.59|63.43|63.13|64.78|62.35|64.84|65.73|62.53|63|61.54|60.8|59.73|59.31|59.54|60.07||62.17|62|58.25|57.63|56.31|57.34|55.43|52.8|51.24|52.78|53.88|49.27|51.54|47.31|44.91|45.91|48|45.22|43.81|42.82|42.07|44.27|45.6|45.58|45.86|45.48|45.66|47|45.34|44.06|44.05|45|46.1|46.99|46.2|45.28|45|42.99|39|39.93|39.03|39.28|37.84|35.44|35.59|37|37.13|39.56|42.49|40.87|41.23|41.16|40.84|40.6|41.27|40.24|41.49||42.26|43.57|42.33|40.7|41.91|41.75|41.28|40.83|41.3|41.31|40.19|40.02|40.24|41.56|41.48|40.89|41.04|42.23|41.5|38.56|37.21|37.24|36|34.44|33.91|33.94|34.01|34.12|35.68|35.96|37.14|36.3|35.2|34.17|33.85|34.46|33.9|34.29|30.95|30.33|29.2|30.39|30.25
01112|21036|/equities/maxlinear-inc|R2000GROWTH|40.61|39.34|38.59|38.66|39.72|39.89|41.04|41.05|39.91|38.72|37.86|38.61|38.02|37.71|37.33|37.8|38.36|38.34||38.06|36.91|36.41|36.28|36.28|36.1|34.68|32.63|34.03|33.36|32.97|32.68|32.94|32.59|35.67|35.18|34.83|35.79|35.36|36.07|37.72|39.43|39.04|40|38.12|37.02|37.33|34.99|36.54|37.61|37.77|37|35.89|35.81|35.27|35.42|35.28|35.16|36.38|37.32||34.87|33.18|32.08|32.99|32.43|31.11|34.62|35.72|37.62|36.41|38.27|37.47|37.15|35.62|35.42|34.65|33.43|32.96|33.78|34.21|36.08|38.51|41.01|39.97|39.66|42.63|42.16|39.98|38.81|36.65|36.21|38.06|37.72||36.85|35.6|33.21|33.22|33.21|33.29|34.5|32.69|33.06|31.92|33.67|32.91|32.83|34.3|35.5|35.15|36.83|37.1|36.66||36.65|37.24|37.72|38.28|36.11|38.04|36.85|36.8|35.78|38.69||38.51|36.04|36.62|37.28||36.35|35.65|34.68|33.01|33.33|31.85|31.78|30.8|30.68|30.73|30.65|32.79|32.6|33.15|31.67|31.67|30.82|31.54|30.62|30.71||30.24|31|29.97|28.6|27.2|27.9|27.24|26.95|27.25|27.61|26.73|25.95|29.17|29.4|29.5|28.22|27.6|26.81|26.33|25.26|25.65|27.19|27.3|26.74|26.67|23.85|24.5|24.3|24.7|23.9|24.74|25.52|26.23|25.09|24.29|24.09|23.53|23|23.15|23.54|22.88|22.75|22.56|22|22.3|23.48|23.57|23.37|24.18|23.07|23.7|22.98|22.21|21.75|21.87|21.43|21.6||23.01|24.74|25.3|24.48|25|24.64|25.74|26.22|25.56|25.9|25.35|25.61|26.04|26.63|26.07|26.13|26.02|25.9|26.11|26.16|26.61|26.52|27.25|27.95|26.32|25.7|25.24|25.06|25.55|26.33|27.68|26.5|26.85|27.51|25.84|24.91|25.06|25.71|24.76|25.49|25.22|24.55|25.52
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|72.41|72.34|71.72|71.3|70.73|72.53|73.67|73.39|74.19|73.3875|74.5|75.96|75.78|76.9|76.41|76.89|81.11|80.17||80.26|80.4|79.1|78.95|79.25|80.52|79.66|77.14|82.78|82.38|83.505|79.87|83.76|85.25|88.48|88.22|87.58|89.755|85.85|85.19|84.75|84.74|84.73|84.46|83|79.41|83.01|77.72|79.78|81.76|80.24|79.62|78.72|80.22|79.82|79.8|79.49|80.29|79.93|78.7||76.11|74.97|71.44|73.25|70.72|67.92|69.06|70.07|70.4|71.515|72.35|71.92|72.62|71.63|70.05|69.29|66.91|64|62.3|62.05|61.93|62.31|63.5|62.15|60.79|63.84|60.31|60.47|60|59.6|60.73|61.03|62.5||61.88|62.31|63.01|62.7|61.14|60.68|59|57.76|57.39|55.2|55.79|56.93|55.34|58.78|60.32|58.87|57.67|58.34|57.46||55.85|56.92|57.9|57.66|56.33|59.11|57.75|55.88|54.72|56.06||55.93|55.46|56.95|57||56|55.67|55.46|55.41|57.3|55.41|56.93|55.6024|54.45|53.65|54.05|54.4005|53.39|52.89|53|52.76|53.37|54.51|53.44|54||54.62|55.44|54.42|53.69|53.75|54.37|53.3|53.87|52.55|52.78|54|53.08|57.2|54.41|53.92|53.13|53.34|50.65|50.25|50.28|49.36|52.31|53.67|55.23|54.66|57.4|57.19|57.78|58.8|57.3|58.76|59.5|59.63|60|59.52|58.72|58.54|57.7|56.09|56.89|56.58|56.34|54.92|53.61|53.31|54.27|52.83|53.6|56.48|55.87|56.5|57|56.09|56.65|57.13|56.07|56.63||59.19|61.08|60.94|59.5|60.9|60.93|61.51|61.11|62.44|62.56|61.8|62.17|62.58|63.4|63.14|62.74|62.84|62.86|62.27|61.36|59.83|61|60|59.04|58.62|58.26|57.64|57.03|57.45|55.05|54.05|56.74|51.66|51.34|50.93|50.92|50.48|50.81|48.08|49.19|47.04|48.79|47.56
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|86.77|85.82|85.07|84.98|84.16|83.3|85.25|90.38|89.46|89.21|84.8|86.7|87.37|83.39|80.5|78.49|75.2|78.75||80|79.6|75.87|75.65|73.34|73.03|72.21|68.0335|69.63|71.05|66.7937|67.9|64.04|57.1|70|72.87|72.05|73.4|73.7|82.95|80.25|82.3|80.2|82.57|77|74.84|74.37|67.97|70.35|70.7|73.26|78.58|72.48|69.68|70.26|73.41|75.66|76.35|80|81.94||81.71|80.34|72.63|80.62|84.1673|79.09|88.68|92.78|94.66|88.48|94.11|90.16|95.14|98|90.01|88.85|88.84|77.22|72.01|74.9|83|88.73|97.99|91.12|90|97.34|96.3|103.21|104.2|102.86|103|104.5|106.5||103.83|111.17|116.16|121.06|118.16|105.77|100.01|102.99|100|100|95.24|95.95|89.15|102.75|103.22|96|101.31|109.99|117.85||114.44|98|97.1|96.44|101.98|98.5|87.36|81.85|80.21|81.64||83.31|89.67|96.06|90.32||91|89.15|97.26|70.88|73.2|71.85|79.07|86|79|76.92|71.85|71.41|67.54|61|58.22|57.05|54|51.27|48|44.8||41.37|42.34|42.15|39.41|38.49|38.19|37.84|36.5|35.26|37.08|37.95|36.19|37.49|36.5|35.6|34.94|35|34.55|36.19|37.19|36.82|36.21|38.32|36.1876|33.69|32.82|32.19|33.34|33.24|27.63|29.26|28.33|29.34|28.44|29.1|28.01|24.3|22.8758|23.98|24.35|24.92|24.83|27.13|26.12|25.8|27.71|29.59|28.96|28.39|28.4|28.13|27.5|25.96|25.85|25.45|22.99|21.87||23.75|26|25.98|25|25.23|24.2|25.16|25.78|25.5|26.04|25.08|24.9|25.26|23.75|22.89|22.35|22.13|24.03|24.43|24.47|24.98|27.15|19.73|19.5|20.7|20.5|20|21.01|21.67|21.39|21.72|22.53|22.34|23.2|23.95|23.72|24.48|25.63|25.03|27.48|30.01|29.2|28.74
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|52.99|51.5|49.73|49.76|49.81|46.97|46.65|47.1|47.04|46.95|45.48|46.81|44.89|42.69|43.24|43.95|44.37|45.97||47.66|46.2|46.3|45.99|44.72|45.28|44.54|43.17|44.93|44.51|44.3|45.14|43.05|39.24|45.56|46.55|47.27|47.89|48.27|49.69|49.44|50.92|51.11|52.95|51.01|49|48.95|47.46|47.31|49.16|50.53|49.8|50.5|49.13|48.6|48.78|50.94|53.32|52.46|53.12||51.88|50.19|48|49.98|51.12|48.86|52.55|53.93|54.23|52.14|53.09|52.09|55.45|55.47|55.75|55.11|54.34|52.57|51.82|54.85|53.9|59.22|59.71|58.14|57.96|59.6|58.97|56.88|62.38|62.93|60.13|61.13|62.55||62.98|61.97|60.99|59.29|59.36|60.47|58.5|59.52|58.37|56.4|55.74|52.91|53.89|57.53|60.23|56.54|58.5|59|57.13||56.65|56.83|58.98|58.12|56.96|55.95|54.44|52.59|52.42|53.74||53.71|53.91|54|57.25||56.77|59.09|57.33|55.19|53.88|53.42|52.03|50.01|48.87|47.35|45.03|47.82|48.04|47.4|47.73|46.49|46.75|46.65|45.27|43.79||41.76|42.51|43.58|43.96|43.26|43.48|42.85|42.75|44.12|43.89|42.3|41.07|44.5|46.5|47.94|44.19|42.39|41.62|42.22|44.14|44.97|46.21|45.4|45.16|44.02|45.63|46.25|45.23|46.46|45.19|47.93|45.32|45.24|45|46.6|46.49|45.63|45.11|44.79|44.18|38.39|38.6|38.02|37.12|36.88|38.26|37.97|37.41|38.19|37.49|38.64|38.52|37.56|38.02|38.7|38.17|37.01||38.43|39.94|41.19|39.41|39.14|38.5|39.23|39.75|38.61|39.17|38.38|37.8|37.09|36.25|36.59|36.51|35.8|35.29|35.51|36.65|35.25|31.67|31.6|31.42|31.71|31.62|30.86|31.01|31.25|30.73|31.21|30.97|31.12|31.5|30.5|30.14|29.34|28.52|28.03|28.82|28.63|28.97|28.22
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|72|69.39|72.48|74|74.5|73.46|73.7|74.85|74.96|74.25|72.95|72.69|73.18|64.29|65.1|63.43|61.91|63.5||66.7|64.83|65.44|61.27|59.22|59.71|55.9756|55.04|54.64|53.69|51.8|51.55|54|50.52|53.03|54.41|52.5|56.05|57.54|60.22|60.78|63.72|60.94|60.76|57.59|55.54|55.6|52.64|53.5|54.77|56.91|55.52|54.57|50.5|52.77|52.83|53.32|54.14|55.07|56.76||57.74|54.38|52.87|54.64|55.5|53.22|57.29|60.91|62.5|59.14|63.24|61.65|63.24|63.67|63.73|61.23|58.95|57.98|61.68|58.82|60.47|63.1|65.19|70.02|66.11|65.76|64.14|64.14|63.29|63.59|61.54|63.33|67||71.325|73|76.56|76.59|70.41|71.06|68.23|73.54|70.67|69.38|71.12|71.54|71.99|82.05|80|74.63|77.65|76.49|73.5||73.44|76.19|77.97|76.61|79.99|75.97|67.85|69.59|69.72|83.9||85.5|83.99|86.51|85.74||87.58|93.24|90|84.24|82.91|84.3|81.15|82.4|81|78.7|75.34|78|72.48|73.96|66.68|63.18|61.91|61.59|63.7839|60.39||60.62|62.12|63.27|61.17|62|67.84|63.48|66.82|71.19|66.1|59.5|58.29|54.55|54|51.03|45.7|44|42.68|45.21|46.88|45.46|42.26|40.73|40.95|39.51|41.57|42.73|45.12|43.5|42.77|44.22|43.09|42.19|40.27|39.4|38|37.87|39.54|36.5|37.12|36.35|35.335|35.3|34.37|35.15|36|36.44|38.09|39.04|37.76|37.53|36.17|33.46|32.12|31|30.57|30.64||30.95|32|31.4|31.75|31.14|31.06|32.64|33.56|32.7|33.505|32.91|33.49|32.19|31.15|30.5835|30|29.76|31.99|33.87|31.73|32.5746|30.34|23.57|24.42|23.71|24.12|23.7|23.4|23.29|23.2|23.17|24.51|24.98|27.71|26.66|25.72|27.05|26.3|24.82|26.08|26.89|27.2|26.77
01117|41304|/equities/fate-therap|R2000GROWTH|84.2|82.5|81.29|80.01|83.46|81.83|86.46|88.89|89.81|88.05|82.52|79.95|77.78|75.68|68.28|68.13|72.09|76.86||76.42|77.24|75.33|74|75.04|78.37|75.85|75.05|77.11|74.49|71.42|74|75.95|71.21|75.46|79.4|73.5|79.93|83.85|89.84|87.35|93.93|91.87|91.51|87.89|84.01|85.03|77.1|79.36|79.47|84.81|85.06|79.69|75.01|76.99|78.81|76.55|80.11|82.45|84.45||85.15|76.35|71.78|71.19|80.36|77.76|88.91|89.62|91.59|85.8|89.57|86.93|93.25|93.59|94.01|93.28|91.65|82.71|83.15|85.28|88.48|94.15|95.54|92.41|88.67|98.95|96.82|96.68|107.16|103.61|100.01|100.92|103.81||100.66|105.25|106.17|108.1|105.8|104.97|100.69|99.3|95.84|92.28|91.29|87.04|88.42|96.95|98.91|97.87|110.45|116.02|116.13||116.38|114.47|112.89|112.97|114.26|116.48|102.68|87.29|86|92.7||93.77|93.08|96|101.8||100.53|100.97|98.62|93.26|93|92.87|93.1|97.14|96.46|95.7|87.27|91.73|84.7|68.95|60.71|60.94|59.18|58.84|58.34|57.37||55.27|55|53.07|49.27|49.52|52.68|52.16|51.49|52.4|53.52|53.42|50.28|49.41|51.12|50.31|45.92|43.15|44.65|45.5763|45.48|46.22|47.22|47.66|47.97|44.85|48.57|48.04|49.12|48.58|46.92|48.55|48.61|48.73|45.09|44.72|42.31|41.8|38.39|39.16|40.41|39.4|40.25|38.23|35.8|36.39|36.88|36.98|39.16|37.54|36.1|38.16|37.99|34.26|32.07|31.45|30.98|30.27||31.76|34.85|35.5|36.19|35.89|34.96|34.33|34.71|33.84|36.55|36.3|35.91|35.91|35.66|34.61|34.96|34.5|34.97|35.87|33.89|33.57|32.48|32.88|32.95|31.45|31.75|30.44|31.33|33|32|32|33.37|33.6|35.27|34.1|33.55|34.01|34.52|33.36|36.07|36.49|38|36.69
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|28.35|26.5|25.46|24.71|24.68|24.16|24.17|25.3|25.63|25.36|24.96|26.8|26.01|24.4|24.53|24.73|24.48|24.81||24.34|23.17|21.7|21.9|22.52|22.09|21.91|19.45|19.89|19.87|19.67|19.47|20.12|19|22.18|22.74|20.43|23.41|23.67|26.17|25.78|28.2|27.44|27.45|26.03|24.4|24.82|21.8|22.86|24.57|24.09|24.5|24.43|24.18|24.4|25.22|24.92|25.57|26.24|27.78||28|26.66|23.81|25.69|26.23|23.22|26.75|26.86|27.52|25.26|27.71|26.1|29.76|29.59|28.7|29.45|28.2|27.22|26.46|26.63|26.36|28.83|30.31|30|27.42|29.6|29|26.66|31.13|32.18|31|35.42|40||40.22|39.98|42.2|42.57|43|42.9|40.9|38.68|38.25|35.83|36.42|39.11|39.25|38.99|40.18|37|38.68|38.01|37.78||38.01|38.5|36.92|34.8|33.8|34.95|33.72|29.75|27|29.14||28.08|27.73|28.44|31.11||30.84|31.05|28.5|25.55|26.6|26.11|26.84|25.07|25.11|25.32|23.94|28.26|27.52|28.18|24.95|24.72|23.13|25.12|26|27.16||23.37|22.75|19.04|18.97|18.59|19.62|18.92|18.4|17.45|17.35|15.82|16.17|15.9|15.4|14.58|13.94|13.75|13.25|13.99|14.84|14.9|15.88|15.96|16.78|16.61|18.22|18.4|19|19.42|19.49|21.46|21.68|23.27|21|22|20.11|17.8|16.53|16.09|18.45|16.99|16.94|15.75|14.61|14.75|16.81|18|16.54|14.94|14.42|14.32|14.84|13.9|13.99|14.46|13.91|13.91||15.93|16.5|16.41|15.68|16.29|16.35|16.3|16.22|16.48|17.43|16.21|16.86|17.09|15.27|14.14|14.51|13.29|13.05|13.21|12.7|13|13.02|14.18|13.72|12.16|12.65|12.2|15.11|16|17.21|16.81|18.3|16.77|16.87|16.76|18.05|17.14|13.97|12.16|14.1|13|12.97|11.44
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|72|71.09|69.12|68.06|68.8|73.38|72.61|73.52|73.76|75.3|78.5|79.3|78.33|78.49|77.73|77.2|79.56|79.16||77.94|78.4|75.3|76.38|77|75.54|76.01|76.9|82.6|81.11|83.22|80.48|84.5|85.01|89.7|87|87.22|84.56|82.88|79.65|78.19|79.8|77.95|77.27|77.89|75.06|73.44|69.45|73.38|72.6|73.66|73.64|72.44|71.5|72.01|70.6|71.71|72.38|74.34|75.04||72.19|71.29|68.71|71.62|70.26|65|68.66|70|71.35|72.1|73.8|72.3|74.28|73.51|74.13|74|71|74|70.03|69.02|68.9|69.91|69.23|69.42|68.11|68.06|66.44|65.87|63.59|61.34|62.05|62.63|62.87||61.53|62.22|62.24|62.15|60|55.94|54.46|54.25|53|44.92|45.89|45.5|44.5|47.95|47.58|47.46|49.74|49.69|49.38||47.94|47.87|48.11|46.07|45.05|45.94|47.85|45.67|43.25|43.25||40.56|40.28|40.7|41.45||40.83|40.88|41.32|41.3|42.56|43.88|44.45|43.53|44.29|43.7|42.63|42.61|40.25|40.5|40.67|40.74|39.82|39.65|39.78|40.32||39.79|37.09|35|34.09|35.06|29.75|28.4|27.6|25.73|25.42|25.82|26.11|24.79|22.62|21.44|20.73|21.86|21.15|20.97|20.73|21.18|22.46|23.35|23.27|22.9|23.05|23.47|23.85|24.28|23.45|24|24.48|24.55|24.58|24.15|23.87|23.82|23.55|22.5|22.83|22.96|23.22|22.79|22.12|22.17|23.6|23.24|23.92|25.56|25.08|25|25.99|25.82|26.07|26.52|26.39|26.32||27.41|27.97|27.66|26.52|28.09|28.74|28.96|28.85|29.99|29.31|29.51|29.69|30.51|30.86|30.85|30.75|31.66|32.51|32.36|30.8|29|28.93|29.53|27.83|26.92|26.1|27.22|26.67|27.3|27.08|27.24|27.4|27.17|27.1|27.45|27.49|27.3|27.4|25.33|25.77|25.03|26.14|25.91
01120|101888|/equities/q2-holdings|R2000GROWTH|108.3|107.11|105.34|103.81|103.99|100.26|101.79|101.69|101.87|97.66|94.94|95.81|96.83|94.93|95.76|94.61|95.4|95.2||96.5|96.32|95.84|95.84|95.4|95.45|94.49|93.17|93.32|92.9|92.14|93.07|90.72|89.84|96.37|96.12|95.02|99.45|101.87|104.17|103.91|108.24|106.2|106.5|104.53|104.3|102.71|99.56|101.55|104.72|105.28|106.12|103.41|102.43|102.77|102.44|102.89|103|103.2|105.22||102.34|99.66|98.46|102.49|101.46|100.5|105.72|107.19|107.4|106.38|108.56|110.5|114.02|111.02|111.09|111.32|111.02|110.32|109.26|110.71|113.05|121.33|125.87|124.16|123.11|129.84|129.52|131.97|135.45|138.3|142.94|145.07|146.32||144.21|146.8|145.2|143.55|143.43|139.67|135.38|136.97|132.46|128.82|131.1|137.2|137.38|139.07|141.46|136.02|136.01|133.47|130.77||129.5|128.39|128|127.51|125.34|125.43|121.48|123.09|123.52|126.9||128.25|126.14|127.8|130||128.41|130.16|126.53|122.14|123.24|120.71|121.78|120.21|117.31|115.62|113|115.12|113.67|116.86|117.44|114.29|112.67|113.83|114.92|116.64||115.17|116.21|114.42|112.15|109|107.31|105.64|104.53|105.38|106.35|106.91|103.51|102.91|100.71|97.6|95.13|90.38|91.66|92.48|92.03|92.59|94.53|94.6|96.27|94.89|96.08|96.4|97.72|96.52|95.09|99.52|98.28|98.81|98.58|99.47|97.17|94.63|92.53|91.84|92.3|91.34|92.96|93.53|89.38|89.52|93.01|92.73|88.57|88.37|87.25|88.93|88.71|87.08|88.65|91.12|90.67|89.4||95.07|98.66|101.2|97.47|97.48|98.77|98.15|95.87|95.71|99.12|98.05|96.74|99.15|98.65|96.92|97.62|95.54|94.71|91.49|91.1|102.85|102.81|98.43|98.18|94.64|93.67|93.55|94.67|94.06|92.74|92.82|93.9|93.05|95|90.07|88.82|88.83|88.52|86|92|93.38|92|89.01
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|42.94|43.03|42.83|42.93|42.7|44.23|44.77|45.82|46.55|46.43|46.54|46.26|46.51|46.25|46.06|45.73|46.94|46.07||46.23|46.44|46.28|46.4|45.44|45.47|44.38|44.22|45.55|44.86|43.34|42.55|42.95|42.2|44.34|42.76|43.83|44.34|44.86|44.93|44.68|45.24|44.41|43.07|43.63|43.46|43.07|41.92|41.97|42.01|41.24|39.65|39.21|37.8|38.51|38.42|38.1|38.53|38|38.04||37.85|38.06|37.22|37.09|37.95|35.7|36.89|37.63|39.53|39.15|39.81|39.11|40.64|40.29|40.2|39.21|41.17|42.43|41.09|40.26|40.21|40.74|41.7|40.06|39.29|40.63|38.99|39.52|39.03|37.44|37|35.7|36||34.49|34.11|34.57|34.5|34.62|34.2|33.31|32.51|31.36|30.03|30.25|30.46|31.44|33.38|33.42|33.53|34.19|33.79|33.12||31.64|32.22|32.23|32.39|31.76|32.21|32.46|31.62|30.57|31.53||30.94|30.91|31.13|30.95||30.56|30.64|30.11|29.3|29.31|29.51|30.26|29.74|30.37|30.1|29.82|29.91|28.68|29.56|28.14|28.06|27.87|28.29|28.25|28.12||29|29.26|27.74|27.6|27.92|27.74|27.3|28|26.42|25.91|26.94|27.71|28.25|23.94|22.48|22.78|22.43|20.51|20.93|20.82|21.74|22.29|22.88|23.58|22.95|22.29|21.91|22.16|21.99|21.48|22.3|22.32|22.8|23.1|22.93|22.4|22.07|21.78|20.75|21.01|21.71|21.82|21.53|20.31|20.46|20.43|20.35|20.59|22.14|21.58|22.31|23.31|22.25|22.85|22.78|23.19|23.11||22.85|22.98|22.5|21.76|23.13|22.42|20.84|20.69|21|20.18|20.28|20.23|20.79|21.1|22.05|22.01|22.29|22.92|22.76|21.95|21.37|21.14|21.24|20.11|20.39|20.5|19.99|19.75|19.81|20.11|20.23|20.59|20.36|20.39|21.23|22.01|22|21.91|20.18|20.66|19.71|21.06|21.08
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|77.59|79.52|77.85|75.32|70.44|74.73|75.5|74.5|74.37|72.17|71.43|70.08|69.39|70.18|69.6|67.97|70.45|67.69||65.96|64.34|62.74|64.61|62.87|62.03|57.87|55.96|56.35|51.52|52.5|54.68|56.78|55.29|59.63|57.06|54.88|56.29|55.78|54.83|53|55.26|53.45|53.11|50.23|49.77|49.27|46.7|49.08|48.6|50.08|50.01|48.32|46.35|46.38|45.68|45.42|48.45|48.81|51.04||48.23|46.3|45.1|45.55|44.5|43.07|42.02|42.1|41.14|39.21|41.55|40.79|42.5|44.05|42.57|43.26|40.68|39.31|42.91|45.39|44.51|43.76|42.21|43.19|43.73|43.83|41.66|39.71|39.19|38.22|38.7|37.86|38.33||36.08|35|34.25|33.53|33.01|33.04|32.65|31.28|30.68|28.7|28.99|28.09|30.09|32.5|31.34|28.71|28.63|28.17|28.23||28.17|27.34|28.06|27.97|27.86|27.52|29.29|27.76|27.16|25.65||25.26|25|25.19|25.06||25.86|24.4|24.77|25.22|26.71|26.66|26.15|26.71|26.69|24.7|24.51|24.84|25.24|24.31|24.25|23.95|23.38|23.31|22.52|21||20.51|20.13|19.57|19.13|18.7|18.36|18.55|18.01|18.08|17.8|18.2|17.6|17.5|17.06|16.8|16.57|16.4|16.55|16.59|16.47|16.93|16.83|16.92|16.82|16.91|17.01|16.71|16.92|17.07|17.2|17.14|16.89|16.98|17.08|16.85|16.95|17.27|16.73|16.5|17.6|18.13|19.23|18.79|18.88|19.61|19.5|19.19|21|||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|45.49|46.11|45.39|44.89|45.66|45.54|45.5987|45.5|45.49|45|44.8|45.19|45.97|45.47|45.15|45.215|45.91|46.445||46.5|46.25|46.08|46.45|45.865|46.715|45.645|45.125|45.615|46.125|46.305|44.95|45.8|45.425|47.645|47.085|46.86|47.515|47.89|48.385|47.855|48.085|47.775|48.185|48.635|47.715|47.615|48.265|47.845|47.25|46.755|47.18|46.57|45.51|46.2|45.44|44.705|44.505|45|44.65||44.6|43.805|42.61|43.245|42.81|42.4|42.885|40.615|41.31|41.185|42.315|41.67|42.255|42.16|42.12|41.695|41.365|40.325|40.07|39.39|40.17|40.6075|42.025|41.64|41.6|42.08|41.035|41.325|41.755|42.13|41.745|42.85|44.66||43.63|43.54|43.82|44.215|43.26|42.5|40.355|40.875|41.405|40.74|40.52|41.795|42.575|42.99|42.915|41.505|42.705|42|42.29||41.455|41.585|41.86|42.08|41.43|42.105|41.815|40.345|39.24|39.84||39.975|40.215|40.365|41.02||40.99|40.93|37.31|39.82|40.74|40.245|40.175|40.145|39.91|39.72|39.545|39.49|38.185|38.825|37.605|37.28|37.145|37.475|37.23|36.92||37.14|37.115|36.785|36.135|35.925|37.4|36.72|36.66|35.82|35.985|36.2|36.005|37.04|35.875|35.92|34.955|34.75|35.3|34.72|34.005|35.01|36.015|35.74|35.895|35.42|35.04|34.95|35.78|35.845|35.065|36.055|35.93|36.125|35.555|35.84|34.495|34.815|35.22|36.71|39.535|38.695|38.45|38|36.75|37.065|39.275|38.49|37.235|37.975|37.7|38.33|38.45|37.405|36.985|37.23|36.96|36.65||37.69|39.115|38.055|37.94|37.84|38.115|37.5|37.315|37.405|38.075|37.93|37.37|37.88|38.16|38.455|38.88|39.425|39.545|39.73|40.92|40.1|40.33|39.395|38.58|38.695|37.72|37.435|37.535|37.925|37.51|37.685|37.305|39.21|40.42|38.81|38.175|39.27|39.655|38.525|39.155|38.82|38.83|38.815
01124|40089|/equities/qualys-inc|R2000GROWTH|103.05|103.22|103.43|105.91|107.78|105.39|104|101|102.76|103.36|101.71|102.99|100.32|99.81|99.1|97.76|97.4|96.92||97.08|97.79|99.53|100.34|100.55|99.44|97.06|95.61|98.05|99.22|97.62|98.67|99.89|98.57|98.14|98.31|102.96|95.89|97.74|101.51|103.1|105.4|107.4|108.42|106.5|104.77|105.63|103.12|106.72|105.12|107.38|106.44|105.8|106.35|104.26|102|104.07|105.47|103.88|104.63||106.03|104.66|104.55|105.25|100.78|99.47|105.43|104.43|100.95|98|101.3|101.67|104.22|101.28|98|98.73|100.8|100.54|95.74|92.88|91.87|97.72|100.27|98.55|98.14|101.04|99.65|98.19|102.52|102.52|103.3|103.67|104.94||105.25|107.49|125.5|127.32|126.07|123.23|126.22|138.98|143.28|141.63|136.67|144.63|130.59|133.22|127.9|121.53|125.52|125.09|121.26||117.87|116.86|121.3|121.47|120.59|121.48|115.59|112.63|114.4|122.46||120.07|119.31|124.38|122.24||123.45|124.07|117.24|124|107.17|102.62|102.65|102.99|95.76|92.77|92.27|93.66|91.93|92|92.94|93.98|93.79|95.32|94.25|92.17||91.82|90.63|91.41|89.13|88.92|90.87|91.31|92.92|91.29|91.61|92.73|91|91.21|94.07|100.22|93.38|90.47|88.76|90.02|92.08|93.58|96.99|97.4|95.8387|95.53|98.69|100.48|101.93|101.9|100|104.69|102.78|100.89|99.59|100.19|97.35|98.75|96.61|96.46|98.52|99.49|100.04|100.02|97.89|96.14|96.95|96.99|92.6|94.9|93|98.29|98.66|97.2|99.96|104.01|102.36|97.85||101.75|108.85|109.3|107.28|106.3|106.84|109|107.3|106.76|107.17|108.64|106.05|106.94|105.81|103.24|103.75|101.57|106.06|107.31|121|123.3|124.63|124.6|123.32|124.9|123.75|120.53|116.25|112.66|111.21|111.5|112|113.76|114.62|108.84|106.45|108.18|110.56|106.3|110.85|109.49|108.89|105.94
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|76.74|77.04|77.47|77.45|78.61|79.54|78.33|78.44|78.97|78.52|78.49|78.6|79.8|79.39|78.09|71.69|72.19|72.1||72.01|70.53|71.29|71.78|69.31|69.43|67.84|65.1|67.02|67.12|66.03|65.32|66.82|66.01|68.11|70.71|70.68|71.82|71.82|74.29|73.47|74.74|74.1|73.78|73.16|72.37|72.3|71.62|73.28|74.96|75.35|74.34|74.62|73.97|74.53|74.27|74.9|73.72|74.35|75.27||72.85|72.58|73.21|73.66|73.89|71.37|71.7|70.52|70.82|70.89|71.59|69.75|71.35|70.9|70.34|70.37|71.08|69.39|71.48|70.61|70.1|67.96|67.65|64.36|67.51|83.51|81.33|78.89|79.29|80.96|78.32|78.66|80.95||80.8|81.44|81.02|81.34|86.23|85.49|81.91|83.09|80.49|77.11|79.83|81.12|81.73|83.63|82.88|86.09|87.32|87|85.75||83.87|84.64|86.21|84.99|85.07|84.61|82.73|80.87|80|82.79||81.99|82.06|83.16|85||82.6|83.57|83.49|81.6|84.64|83.16|83.3|82.61|81.73|80.16|79.2|81.16|81.19|80.88|81.8|81.25|80.85|80.89|79.28|79.36||79.23|77.51|77.05|75.58|74.85|75.1|76.67|78.07|78.26|77.19|79|78.5|82.26|82.5|83.13|81.81|79.72|77.55|77.01|76.24|78.22|81.72|82.99|84.4|81.77|82.64|83.37|83.57|83.47|82.35|83.96|83.95|84.56|84.36|81.13|79.13|79.74|77.58|76.21|77.98|77.38|78.85|77.17|74.55|75.23|77.11|76.02|75.58|78.37|77.1|79.03|78.62|76.6|77.45|78.74|78.28|78||81.67|83.54|84.99|82.48|82.15|83.37|83.82|83.95|83.9|84.02|81.4|81.49|80.68|79.54|84.47|84.45|85|85.12|85.05|89.92|88.24|84.83|83.66|81.35|81.88|80.28|79.76|79.27|80.06|78.55|79.73|80.5|80.57|80.67|78.14|77.82|76.37|76.81|74.23|76.76|76.49|76.01|75.38
01126|15761|/equities/conmed-corp|R2000GROWTH|142.62|141.24|140.01|136|137.69|136.71|136.75|137.04|136.87|136.43|133.72|134.38|133.06|134.9|133.86|132.42|138.21|138.14||137.17|138.41|136.44|139.54|139.15|139.64|139.74|137.41|142.35|140.98|141.19|137.44|140.15|141.25|143.49|142.49|141.06|144.44|144.6|141.69|140.33|143.17|135.64|133.84|134.11|133.14|131.83|128.69|129.92|129.8|132.53|131.14|132.01|133.8|133.28|136|134.98|133.2|131.03|130.89||130.79|130.96|127.03|128.37|127|119.77|123.11|124.31|125.35|123.27|125.16|124.91|126.94|124.42|124.28|125|123.6|124.25|124.13|119.82|122.61|115|122.02|124.4|123.3|125.61|125.19|123|120.42|120.4|120.1|119.63|123.36||122.87|119.62|117.53|115.19|114.08|117.17|113.66|112.93|114.18|112.87|113.43|110.02|116.78|119.27|119.46|118.52|119.92|116.98|116.37||117.59|117.81|116.42|116.64|111.43|115.51|115.13|114.12|111.82|112.1||111.6|112.8|113.3|114.64||113.33|113.17|109.85|109|110.15|108.73|110|106.79|104.33|102.59|100.57|103.08|97.95|101.97|100.65|99.33|99.24|103|104.38|104.14||106.14|105|102.67|100.27|99.79|100.36|96.96|97.36|93.83|93.93|94.68|92.7|85.4|82.64|81.82|79.3|79.32|79.05|82.28|86.98|78.64|82.43|83.09|86.5|84.4|82.99|81.87|83.45|84.31|79.69|82.49|86.02|86.22|84.75|85.21|82.75|82.31|80.05|77|79.04|77.64|78.13|78.27|72.9|73.08|75.33|73.19|75.51|83.57|83.22|86.38|87.46|86.8|88.4|89.39|85.56|84.62||87.66|89.19|87.14|85.62|86.6|87.43|85.5|84.33|84.04|82.39|81.48|83.19|86.36|85.97|85.28|85.23|85.16|87.08|86.61|84.99|82.98|83.7|83.6|81.92|82.75|87.38|85.38|83.68|83.72|82.95|82.96|81.8|80.56|80|78.59|78.04|79.32|76.86|72.89|73.49|69.78|71.01|70.68
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|81.56|82.5|82.23|82|83.11|82.82|82.64|81|81.26|78.1|79.3|80.16|76.99|74.57|75.5|76.64|78.51|75.75||76.19|76.42|72.99|72.68|71.12|70.65|70.86|70.98|74.58|75.18|74.08|72.19|76|74.74|79.22|75.47|75.61|76.2|79.32|79.35|78.09|77.47|77.59|76.65|76.82|76.31|77.95|74.9|77.18|77.53|77.95|77.01|76.41|76.62|76.94|77.43|77.36|77.02|77.99|79.87||77.9|78.02|77.18|78.58|79.32|76.92|78.04|77.34|80.09|82.06|83.89|83.75|85.3|81.67|83.58|83.2|81.5|81.51|81|80.49|80.59|78.8|80.39|79.87|76.23|80.76|80.82|78.57|75.63|74.47|72.79|73.13|73.85||70.82|70.71|68.04|71.54|70.56|70|67.03|67.31|68|65.41|65.7|62.91|62.01|66.4|65.88|67.85|68.64|67.75|67.84||68.45|72.91|69.07|65.85|66.8|68.35|68.67|66.78|64.25|67.61||67.32|66.13|67.18|65.82||64.78|63|61.78|60.08|62.56|64.03|63.93|63.94|66.52|67.32|66.08|66.66|63.43|65.43|64.73|64.49|64.21|65|64.57|66.34||64.78|64.32|62.03|59.56|57.73|60.14|57.7|62.67|55.15|55.41|59.13|56.99|47.95|42.07|40.6|40.62|40.24|40.38|39.64|38.18|39.15|41.37|43.32|42.81|39.94|41.15|40.89|40.89|40.91|39.17|40.99|41.57|42.55|42.69|41.25|38.87|38.82|38.26|35.75|37.24|36.52|37.67|37.48|34.7|35.61|36.6|36.73|36.81|39.92|40.11|40.33|39.68|38.2|38.28|39.52|39.57|39.81||39.76|39.39|37.64|37.34|39.52|39.08|37.44|37.95|37.65|35.64|36.15|35.25|35.13|36.28|37.33|36.35|37.07|37.8|37.89|35.76|33.42|32.92|32.5|30.41|31.83|32.2|31.86|32.05|30.74|30.95|31.5|32.58|31.98|31.68|32|33.09|33|31.41|31.2|31.8|30.75|31.37|31.31
01128|16502|/equities/lhc-group|R2000GROWTH|200.33|200.03|200.74|198.31|199.2|197.36|201.25|205.25|203.58|204.15|203.4|202.17|200.11|197.5|195|191.15|197.86|196.2||201.62|201.69|198.55|195.78|196.3|199.07|192.59|183.14|188.41|188.99|187.45|190.29|194.62|191.55|202.66|203.26|203.46|205.71|206.05|209.76|209.68|219.45|216.5|216.95|214.61|210.48|210.89|206.44|205.16|202.86|202.97|199.27|199.46|198.47|201.46|201.41|193.91|197.65|197.12|192.46||193.23|188.98|185.82|194.34|190.02|193.68|195.01|193.88|195.92|194.18|198.71|192.92|197.91|193.48|190.6|184.19|182.46|181.89|176.89|175.01|180.28|182.21|186.19|184.41|175.35|205.16|202|201.47|203.23|201.6|199.72|200|206.07||207.27|203.96|205.63|206.04|205.91|205.26|199.22|198.01|203.05|200.73|202.2|199.55|212.29|220.05|219.5|213.62|218.37|213.43|213.57||209.93|214.3|214.59|218.72|220.41|220.38|219.03|212.8|210.77|214.42||211.29|211.69|217.7|221.67||222.34|217.57|213.6|215.12|212.25|207.5|204.7|200.83|202.11|199.96|199.91|203.33|202.5|200.88|196.12|195|199.27|196.74|198.3|196.82||198.22|198|202.52|201.69|204.31|210.95|210|214.35|215.26|219.35|218.02|214.83|231.18|229.98|233.24|224.38|220.04|218.87|214.05|211|219.59|222|214.72|219.96|219.99|222.11|223.9|226.8|224.73|221.03|229.85|225.05|227.01|222.88|222.66|219.88|218.53|215.53|210.79|212.17|208.64|207.44|204.36|196.7|198.72|202.33|201.05|198.53|204.94|201.51|207.63|206.79|202.78|203.45|208.31|204.87|197.83||207.37|210.89|209.83|208.82|208.25|206.27|207.47|204.08|203.88|209.99|207.45|201.88|204.02|197.88|197.2|196.33|196.02|197.33|202.35|213.26|209.5|202.45|201.2|196.93|197.57|197.62|194.24|187.05|189.21|187.86|188.01|189.34|189.61|191.05|188.75|184.11|185.18|183|173.71|182.95|178.84|180.64|178.06
01129|17001|/equities/papa-johns-international|R2000GROWTH|105.51|104.7|104.69|104.25|103.51|103.24|100.97|101.92|103.08|101.56|101.9|100.48|97.3|94.08|95.04|93.7|96.81|94.3||93.6|93.46|92.99|93.95|92.25|93.56|94.4|93.77|97.07|95.97|97.26|96.35|97.28|94.67|99.23|101|99.46|96.5|97.97|97.67|97.7|96.4|96.25|94.93|95.28|93.35|93.97|92.77|94.38|92.85|92.66|93.75|95.56|94.05|95.55|92.98|93.9|91.29|90.16|88.62||88.36|87.2|87|88.22|86.81|86.3|89.68|88.54|87.63|86.76|88.2|87.62|87.41|87.46|86.86|85.93|84.47|80.91|82.67|83.24|85.78|90.48|93|91.53|90|94|102.16|103.3|105|102.23|100.03|101.96|110.11||109.49|108.64|105.56|100.7|101.42|100.73|99.71|101.64|102.16|102.64|104.59|106.58|101.44|97.57|98.68|96.91|97.95|97.3|95.15||93.49|94.73|93.63|93.36|93.24|94|94.53|89.73|85.48|85.24||84.52|85.91|88.6|87.93||87.49|86.4|87.63|88.18|89.71|87.17|87.45|86.62|84.71|83.74|84.51|85.4|82.12|81.0512|81.29|80.06|81.26|80.86|81.53|80.53||82.86|81.59|79.37|78.89|77.09|78.28|80.19|80.77|83.14|82.44|80|78.62|80.92|82.33|79.11|75.53|75.38|77.06|77.81|79.89|77.9|77.94|76.27|77.33|77.04|77.08|77.75|81|82.51|81.76|83.68|80.24|80.14|81.43|81.45|82.73|83.41|83.19|81.5|83.86|85.55|84.28|82.33|82.82|85|86.68|84.08|82.29|84.07|82.78|86.2|88.73|92.21|91.45|90.16|87.82|88.99||91.77|94.92|101.81|98.7|98.66|97.92|97.67|98.16|99.26|99.98|101.29|98.79|98.89|97.09|96.25|98|95.74|94.33|93.1|98.06|96.12|96.64|97.8|96.23|95.25|93.88|93.29|92.49|93.72|94.3|92.21|94.24|93.39|94.68|92.02|93.42|92.67|91.13|87.89|89.87|88.72|89.24|83.8
01130|16008|/equities/the-ensign-group|R2000GROWTH|85.75|85.49|84.25|83.72|85.06|84.92|85|83.95|85.19|83.39|83.53|84.17|83.58|83.1|82.67|81.47|84.1|83.46||82.23|83.57|82.16|81.75|81.85|84.4|82.67|80.77|82.06|83.14|83.72|81.77|83.36|84.11|86.37|85.01|86.09|86.52|87.01|82.05|85.5|89.37|87.83|88.78|89.13|87.32|89.97|87.58|88.12|91.02|93.32|93.96|90.76|91.44|92.89|95.05|92.8|94.9|94.66|94.97||94.39|92.98|91.28|96.74|94.1|89.85|89.22|89.84|89.74|89.15|86.75|87.5|91.75|88.81|88.77|88.52|87|82.75|80.65|83.68|82.05|82.75|83.26|83.22|81.62|84.61|82.44|82.86|82.62|83.13|84.45|83.16|87||87.72|86.56|86.08|83.38|84.12|87.31|89.17|86.73|86.68|78.2|80.8|82.25|82.0314|86.02|85.19|84.07|85.81|85.37|85.4||84.2|84|83.41|83.49|83.24|85.57|86.9|81.2|75.01|73.02||72.98|72.8|73.8|73.48||73.13|73.87|73.38|74.51|74.8|75.01|75.67|72.67|73.33|75.22|75.7|76.59|73.5|72.43|71.13|69.83|71.14|72.61|71.53|72.44||71.19|70.73|70.19|68.68|68.44|69.59|69.09|69|65|66.49|67.53|64.7|63.6|62.32|62.95|62.27|61.75|59.72|59.49|57.73|57.08|58.54|58.91|59.59|58.35|57.94|57.45|58.64|58.31|58.65|59.63|58.39|59.23|60|58.73|57.83|58.5|57.03|55.39|57.37|56.1|56.46|56.65|54.17|53.99|55.45|54.85|53.9|55.54|55|55.29|56.05|54.04|55.11|56.46|55.86|55.23||58.21|59.73|58.87|58.31|58.78|58.59|57.08|57.91|58.35|58.47|57.4|56.11|55.28|54.73|55.81|55.9|56.22|56.14|56.66|56.62|56.53|51|46.79|47.16|46.78|46.09|45.59|45.55|45.91|45.1|45.56|45.64|45.56|45.17|45.3|44.65|44.56|42.3|40.81|41.58|39.94|40.94|41.03
01131|101895|/equities/trinet-grou|R2000GROWTH|72.73|72.28|71.71|71.02|70.82|72.51|73.76|73.09|74|72.57|72.89|74.2|73.33|72.65|73.62|72.73|75.13|76.06||77.17|77.73|77.91|78.78|77.67|78.72|76.62|76.13|79.21|79.42|79.6|76.41|76.94|77.87|81.7|80.3|79.2|79.2|78.98|79.76|78.89|78.88|77.29|82.68|85.93|83.9|84.14|82.67|83.18|84.11|84.18|83.57|81.86|81.99|81.16|79.82|78.86|79.38|79.49|80.36||78.63|77.83|77.26|78.32|78.42|76.92|78.92|78.67|80.76|81.17|82.37|83.6|83.72|87|84.64|84.26|84.04|82.09|79.92|77.57|80.32|81.68|83.49|81.74|82.81|85.6|83.75|81.14|79|79.14|77.22|76.04|84.38||84.14|82.96|81.5|79.63|78.5|79.66|77.05|77.52|77.6|74.88|76.62|76.01|78.64|80|80.07|80.15|83.62|81.8|80.51||82.23|83.35|84.34|82.74|81.7|84.18|82.5|79.43|78.75|81.47||80.8|80.95|82.6|83.37||83.27|82.94|82.14|81.41|82.64|81.17|80.2|79|78.52|76.67|76.88|78|76.49|76.87|76.92|76.4|77.67|76.44|76.34|76.7||76.74|76.1|75.61|74.79|73.18|74|74.98|76.14|74.75|74.5|75.54|76.74|77.25|75.4|72.63|70.2|71.39|69.88|70.11|70.4|68.37|66.8|70.96|71.82|70.43|70.33|70.54|70.61|69.49|67.48|67.89|66.19|65.95|66.13|64.61|62.6|62.7|61.02|58.66|59.49|59.06|60.28|59.57|58.01|57.55|60.32|59.79|59.55|62.62|61.58|62.42|61.91|62.12|62.2|62.83|61.83|62.26||66.15|67.93|67.67|67.4|68.95|69.71|68.38|67.85|69.12|68.63|67.69|67.21|68.54|69.55|69.95|70.35|69.13|70.51|69.9|68.57|67.79|66.95|66.32|64.75|66.1|67.03|66.88|70.3|69|61.79|63.04|62.7|63.1|63.03|62.35|62.51|62.8|63|59.92|60.64|59.01|59.5|58.81
01132|16842|/equities/overstock.com|R2000GROWTH|91.62|87.32|84.05|87.484|89.49|88.24|87.92|89.5|91.2|89.45|91.93|93.24|95|91|92|91|87.69|86.08||88.94|86.21|79.4|81.8|78.09|78.72|75.75|72.02|74.53|69.5|68.53|71.3|75.48|72.33|79.45|78|74.32|79.2|79.83|83.43|73.88|81.82|69.3|70.2056|72|67.55|69.44|66.53|68.45|72.66|75.64|77|78.83|74.49|70.8|67.88|63.5|67.5|65.39|70.45||68.39|66.46|62.77|65.6|64.57|60.77|69.56|72|78|74.79|73.66|71.2|76.31|71.11|69.92|70.06|70.88|63.75|63|62.6|62.8|68.35|73.02|70.49|70|76.58|80.08|85.46|99.11|98.25|97.57|102.87|107.8||107.4|103.5|105.25|98.2|96.3|88.53|91.53|80.83|80.35|78.36|83.3|85.3|80.95|76|68.98|63.01|61.07|63.25|60.77||63.13|60.5|60.76|52.85|51.38|58.9226|55.48|52.75|49.77|48.57||52.16|51.73|52.47|57.95||58.65|59.19|63.24|61.65|67.46|65.68|64.12|56.4|55.89|56.86|57.43|60.35|59.58|62.77|62.56|62.4|61.23|68.48|70.25|69.43||66.91|69.5|64.37|58.94|58.13|57.27|52.49|52.99|53.85|53.24|52|53.51|60.76|67.26|61.52|61.71|59.02|57.46|60.651|82.19|70.35|72.38|70.86|71.5|68.24|73|72.81|77.86|81.35|77.69|84.58|81.4|84.44|83.27|85.84|79.7|80.68|79.06|78.94|75.3|74.49|75.03|74.16|74.7998|69.65|79.49|74.94|73.46|72.18|71.39|74.13|77.8|71.2|77.71|76.5|67.75|63.6||71.28|77.37|89.3|87.8935|93.71|98.75|108.97|113.14|107.74|124.21|122.6147|124.2|115.25|115.97|100.6|97|90.49|87.41|89.05|106.88|93.65|95.8|81.94|82|76.6|76.76|70|59.37|58.92|54.69|51.35|55.12|52.42|53.13|49.15|46.46|44.97|42.52|42.83|49.21|45|41.85|46.47
01133|16954|/equities/perficient|R2000GROWTH|81.44|80.84|79.88|80.25|79.19|78.05|77.4|77.07|76.67|76.41|74.41|75|73.52|73.77|71.78|72.01|71.73|72.55||72.18|73.36|73.53|74.02|73.89|73.58|71|69.36|70.9|70.56|68.6166|68.59|67.64|66.85|68.77|67.19|66.49|67.2|65.69|65.96|65.22|65.04|63.86|65.34|64.2|63.15|63.85|63.03|63.43|64.6|65.59|64.41|63.92|63.66|62.5|60.91|62.56|61.79|61.33|61.32||59.24|58.33|57.94|59.87|58.96|57.11|59.52|60.82|61.76|61.47|61.4|61.42|61.38|60.52|60.31|60|58.63|58.61|56.88|56.4|55.88|57.4|58.02|56.83|57.33|58.37|56.82|56.42|58.78|58.66|60.05|60.46|61.49||62.87|62.95|62.78|62.33|61.67|61.05|59.83|58.79|57.04|55.02|54.93|55.32|53.8|54.45|52.89|51.96|51.89|49.97|49.03||47.92|47.75|47.66|47.68|47.82|49.12|48.48|46.96|46.51|47.86||47.86|47.66|48.3|48.45||48.27|48.41|47.87|48.08|49.07|47.99|47.34|46.68|46.96|46.32|47.27|47.84|47.86|49|47.97|46.59|45.26|46.05|46.49|47.06||47.32|47.18|46.89|46.3|46.06|46.46|46.19|46.5|45.63|45.01|45.22|44.37|44.21|42.95|42.55|42|40.6|39.62|38.82|40.38|40.27|41.75|43.57|44.31|44.3|44.44|44.3|45.38|45.06|43.93|45.72|45.09|45.41|45.22|45.06|43.92|44.21|43.84|42.66|42.8|43.64|42.81|42.5|41.26|41.19|42.71|42.32|41.31|43.33|42.76|45.12|43.96|42.42|42.04|42.03|41.49|40.65||42.77|45.78|44.08|42.8|43.87|44.2|44.39|44.82|44.48|44.24|44.14|43.24|42.7|42.96|42.59|42.6|41.9|41.06|40|41.71|40.35|40.14|41.12|40.92|39.26|39.86|39.41|36.31|36.68|35.8|36.68|36.72|36.34|36.9|35.58|34.82|34.7|34.18|33.2|34.48|33.32|34.69|34.38
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|160.36|159.27|158.68|156.63|160.1|164.92|167.7|163.29|163.88|162.66|163.27|164.19|162.57|161.25|160.5|161.33|162.28|167||165.47|164.35|163.45|164|163.3|164.91|159.37|156.09|158.01|160.95|154.98|154.48|158.35|158.1|167.88|169|167.71|171.05|171.28|175.52|174.81|171.49|178.13|177.64|176.19|172.79|171.83|164.49|164.15|167.5|169.69|169.28|168.03|168.71|168.74|167.68|165.06|170.47|169.3|168.69||166.69|163.19|160.89|166.32|163.4|161.74|165.2218|164.85|171.97|166.53|174.32|172.55|176.96|174|175.5|174.41|170.48|167.98|162.94|159.62|165.69|175.63|181.23|177.89|172.52|175.32|181|173.98|178.74|200|190.03|191.22|197.82||196.98|191.01|191.99|187.75|190.38|189.68|186.96|187.5|188.97|189.75|187.08|188.47|187|194.44|193.45|191.19|190.64|192.01|199.78||199.55|216.39|214.08|210.89|208.12|207.59|212.22|202.13|202.3|201.9||201.28|202.88|210|206.61||215.71|222.31|233.25|239.47|251.29|249.87|241.84|242.84|239.78|237.01|232.01|236.15|242.22|244|236.33|242.11|242.58|242.2|240|242.54||237.19|231.91|233.51|231.43|233.13|234.43|224.6|216.35|212.03|222.11|218.5|213.33|210|205.56|202.16|204.01|201.88|189.54|191.81|202.09|204.54|208.67|208.51|212.78|211.4|207.81|206.89|212|210.56|205.48|212.45|212.55|208.82|206.46|209.22|203.15|204.48|198.79|186.39|191.96|186.28|182.63|177.68|172.13|175.38|180.01|176.88|177.57|193.61|187.18|191.5|193.41|189.98|190.38|197.05|193.02|186.07||201.64|209.01|209.73|207.23|204|210.56|204.29|204.43|203.33|207.18|202.76|199.34|199.28|198.67|198.37|202.18|194.36|199.44|201.98|208.14|206.5|210.11|198.18|191.36|197.03|169|164.81|164.77|168.69|166.73|166.49|164.44|163.43|163.15|161.85|160.53|157.86|160.25|156.14|159.91|155.02|157.99|154.54
01135|16044|/equities/exlservice-holdin|R2000GROWTH|106.83|106.57|106.12|106.22|104.84|104.77|105.3|107.18|104.99|103.44|104.3|104.53|103.89|103.61|102.835|101.94|102.69|102.23||102.59|101.4|100.91|101.8|99.54|99.8|97.07|96.75|97.01|98.06|99.95|97.03|99.4|96.8|97.72|98.98|96.61|96.34|94.63|93|94.16|94.4|94.47|95.44|96.34|95.03|96.17|95.09|95.45|95.44|95.1|94.72|91.9|93.32|92.95|92.6|91.64|92.34|92.34|91.35||90.73|91.09|91.81|94.14|90.53|87.08|86.4|85.88|85.48|86.77|85.81|87.2|88.4|88.2|89.94|89.68|88.15|88.99|89.4|87.89|88.02|85.68|85.18|85.62|84.47|80.45|80.34|79.33|79.58|81.44|81.7|83.16|86.31||85.61|86.75|85.42|83.75|82.19|79.82|78.79|79.79|79.11|77.01|81.14|81.59|83.865|84.69|86.42|84.32|87.66|85.85|85.23||85.28|85.33|86.01|86.04|86.35|88.1|85.69|84.43|83.53|85.38||85.23|85.17|86.59|86.87||85.35|86.17|85.69|85.22|86.34|84.91|84.95|84.56|83.83|83.05|83.27|84.48|83.68|84.14|83.97|84.09|83.96|83.93|83.73|86.25||83.05|83.11|81.24|80.36|80.58|82.28|81.46|82.83|80.99|82.26|82.98|81.38|83.48|80.98|80.1|78.35|77.85|76.24|74.45|73.25|73.87|74.87|74.69|75.42|74.57|73.84|72.81|72.8|71.78|71.01|71.43|70.41|70.04|69.49|68.68|68.69|68.18|66.72|64.22|67.05|66.14|65.32|64.18|61.45|61.69|63.68|62.83|63.94|67.7|65.5|66.83|67.05|61.02|62.16|61.82|63.11|61.72||63.8|65.28|63.64|63.52|64.2|65.39|65.14|65.85|66.2|65.22|65.34|65.55|67.49|67.87|68.12|67.72|67.34|68.09|68.16|68.1|66.12|66.9|65.69|64.93|64.58|63.97|63.5|63.42|64.22|63.24|64.41|64.41|63.62|63.94|63.41|63.03|62.43|62.37|59.79|60.56|58.83|59.59|60.01
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|103.97|103.15|103.23|102.71|103.03|104.84|105.57|103.85|104.01|103.41|103.55|103.53|102.82|103.86|103.36|103.14|105.99|106.01||105.64|105.27|103.65|106.06|107|107.96|105.71|105.35|108.36|108.62|110.27|105.59|107.66|109.98|113.34|112.28|111.24|112.95|112.49|112.49|111.69|111.98|113.75|113.88|114.92|113.85|117.84|114.65|114.42|114.47|115.85|115.6|113.26|115.23|114.68|114.82|113.27|115.57|114.76|114||111.08|112.19|113.4|113.16|114.92|110.05|109.62|107.28|111.67|115.34|117.76|117.46|116.34|116.62|116.34|113.76|111.1|112.62|110|107.37|106.36|105.94|105.74|105.9|105.54|107.73|106.25|105|102.39|102.82|102.54|100.76|104.72||104.57|104.07|103.74|103.59|101.52|100.47|98.63|98.43|98.88|97.55|98.91|99.4|99.83|103.27|99.8|99.64|102.57|100.7|102.92||101.29|104.55|105.39|104.09|104.83|107.97|107.84|104.18|101.52|104.57||103.33|102.39|104.93|104.78||103.16|104|103.13|106.69|108.78|106.71|105.34|101.34|102.1|99.5|100.14|101.56|98.14|99.06|98.36|98.85|98.71|97.18|97.78|99.96||101.28|102.46|102.13|100.63|100.36|103|102.65|101.4|97.72|97.89|100.9|98.45|101.52|93.57|90.98|90.47|90.17|87.11|87.13|85.89|87.26|90.03|91.57|92.86|87.74|83.11|82.67|83.74|83.26|81.89|84.42|86.34|84.6|84.5|84.82|84.57|85.49|84.08|82.55|82.62|83.01|83.64|82.9|80.91|81.23|82.18|82.13|82.96|85.84|85.4|86.65|88.84|89.61|89.06|91.38|90.9|92.33||95.49|95.52|93.69|92.38|93.74|94.89|93.69|92.44|93.76|93.07|90.82|90.21|90.72|90.12|89.55|88.67|88.84|92.32|92.34|91.59|87.91|87.73|87.94|87.43|87.89|88.48|89.19|89.7|89.12|89.87|94.69|87.65|82.03|82.48|80.99|83.19|80.06|80.36|77.11|78.42|75.09|76.89|77.31
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|38.12|37.59|37.75|37.75|37.44|36.17|37.18|38.21|38|37.88|37.31|37.8|37.64|35.36|34.67|34.13|34.32|35||33.92|34.25|33.92|34.75|34.05|33.3|32.6|33.24|34.25|33.99|34.3|36.6|37.01|36.42|38.95|40.33|41.05|41.24|42.75|45.25|43.5892|43.5|42.57|44.65|42.86|41.61|41.12|39.83|41.94|45.01|47.9|45.39|44.56|44.37|44.8|46.3|46.17|46.2|47.83|49.87||48.93|45.38|43|45.41|46.79|44.35|48.38|50.13|48.97|46.48|47.97|46.06|48.2|49.76|48.88|47.26|44.87|42.3|42.69|41.9|42.53|44.6|45.2|44.22|44.23|45.23|44.71|43.67|46.96|46.5|45.59|46.66|48.59||48.5|50.27|51.48|52.75|56.41|50.94|48.8|49.35|49.75|49.07|47.66|46.61|49|50.28|49.59|47.09|50.45|51.0063|50.81||51.03|53.69|52.01|52.5|52.35|55.1074|52.46|50.86|50.98|51.62||53|51.62|51.51|54||54.38|54.45|55.38|52.34|51.92|53.6389|51.05|45.7|42.68|41.7078|33.1|30.62|27.3247|28.41|27.56|27.44|28.01|29.52|30.48|29.94||29.86|29.92|30|29.46|29.79|29.69|29.35|29.72|27.74|27.29|28.45|27.75|28.68|29.16|29|27.25|26.07|25.31|26.19|26.13|26.17|26.26|26.5|27.31|27.51|29.26|29.35|30.33|29.95|28.95|31.03|30.47|31.68|31.06|31|29.39|28|26.35|26.35|26.99|26.16|25.7|24.41|23.49|24.4|25.39|25.51|25.78|25.49|24.42|25.44|26.33|26.2114|25.26|25.73|24.25|23.13||25.42|26.85|26.02|25.19|24.47|24.34|24|23.82|23.16|23.65|23.61|23.55|22.57|22.95|21.8|20.42|19|18.61|18.9|20.34|20.67|20.95|20.67|20.6|19.7|20.05|19.31|20.75|20.93|21.08|21.35|22.42|22.25|23|23.17|22.26|22.4|23.1|21.21|23.93|24.15|24.13|22.88
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|84.09|83.78|83.23|83.29|83.195|81.58|81.34|82.64|83.22|81.28|81.77|82.83|80.78|79.74|78.43|79|81.95|82.07||81.44|81.32|81.69|82.09|81.09|81.31|78.81|76.81|79.97|81.68|81.48|82.57|81.89|80.61|84.24|85|83.51|85.81|88.89|90.82|91.33|95.09|95.2|94.99|93.72|90.86|90.82|87.83|92.91|95.37|94.22|95.57|93.53|92.13|88.66|88.57|88.6|86.97|87.89|87.72||87.48|85.28|84.33|87.24|83.49|81.71|85.36|87.28|87.46|83.69|86.71|88.03|90.05|86.8|89.95|89.82|89.6|87.05|86.27|85.75|86.5|90.5|94.28|89.91|90.51|92.91|93.64|91.94|98|98.57|96.36|98.55|105.94||102.01|102.6|105.01|101.96|102.6|96.81|97.2|97|96.9|93.87|95.81|98.01|94.65|99.29|97.59|95.59|98.45|99.58|97.39||99.51|102.4|106.17|105.62|104|106.5|101.36|100.44|100.09|104.1||104.01|100.56|102.5|101.25||102.04|101.47|96.75|93.76|90.469|87.27|83.67|79.17|78.61|78.05|77.67|80.0865|79.94|80|77.67|74.68|72.61|76.28|74.5|73.34||71.5|67.93|69.58|70.03|71.48|69.88|70.34|70.56|71|71.6|71.18|74|74.54|68.02|65.28|63.58|61.43|59.51|58.32|57.99|58.74|60.22|59.93|60.81|60.45|60.84|59.84|61.27|61.17|59.46|61.99|61.06|61.22|60.25|60.34|59.45|58.78|57.71|55.7|55.8|57.48|56.56|55.53|53.66|54.42|55.63|54.88|52.61|53.94|55.18|57.37|57.44|56.7|57.83|56.93|56.08|57.3||60.01|62.31|62.97|59.5|60.88|60.71|60.97|59.99|58.82|59.37|58.34|58.04|57.19|57.65|56.98|57.43|57.49|58.18|58.52|59.863|60.63|63.28|60.74|58.99|63.43|69.67|68.32|67.56|68.3|68.34|71|73.01|73.39|73.42|71.24|69.32|69.11|69.84|68.45|71.52|70.33|69.99|68.07
01139|16078|/equities/franklin-electric|R2000GROWTH|79.21|78.83|78.9|77.38|77.49|81.19|80.93|80.4|80.22|80.86|81.79|83.5|82.79|82.94|82.63|82.86|85.37|84.76||84.67|84.24|83.33|82.82|81.06|81.63|81.13|83.49|85|86.54|86.81|82.64|84.66|84.09|87.2|86.85|85.42|86.4|83.42|81.47|81.72|81.67|81.62|82|82.5|80.98|81.79|81.56|80.44|80.82|81.65|80.04|80.28|80.61|81.03|80.06|79.37|82|82.04|80.49||79.11|79.38|77.12|80.12|78.39|76.23|77.6|76.68|79.5|79.35|80.02|79.26|78.49|79.41|79.52|79.2|77.81|79.47|77.48|74.79|75.26|75.52|76.22|76.26|75.49|77.23|74.56|75.28|73.16|73.53|74.08|74.66|75.04||75.41|75.54|76.06|75.6|73.88|72.83|71.41|71.03|71.55|70.28|69.91|71.17|71.03|73.53|72.76|71.67|72.71|72.45|72.05||72.43|73.33|73.78|73.08|71.8|74.53|73.33|70.49|68.13|69.51||68.9|69.13|70.05|70.65||69.68|68.67|69.39|67.91|70.88|70.72|72.31|71.16|71.91|69.41|70.82|71.33|69.65|69.96|69.545|68.27|68.11|68.81|67.65|68.06||69.21|68.18|67.8|66.47|67.12|68.01|67.28|67.44|65.6|65.48|67.43|65.96|67.7|63.71|61.96|63.02|63.13|60.61|59.37|58.7|60.51|62.65|62.36|63.11|62.37|62.94|62.47|63.91|64.26|62.48|63.17|63.74|63.01|63.41|62.55|62.56|61|59.74|57.75|59.04|59.4|60.72|57.58|56.21|56.65|57.81|56.91|59|60.84|58.96|59.81|60.2|59.16|58.37|59.25|58.45|59.29||60.03|60.75|60.01|59.08|59.82|59.82|60.03|60.3|60.59|59.82|59.43|59.4|59.84|59.84|60.4|59.82|60.36|61.33|60.76|59.54|57.43|58|55.46|54.83|54.5|54.57|56.25|56.79|56.61|53.32|53.43|53.14|53.23|52.58|52.83|52.79|52.45|53.1|50.51|50.86|48.89|49.5|49.72
01140|1156199|/equities/cerence-inc|R2000GROWTH|111.38|110.51|110.42|108.88|111.85|113.42|113.44|114.7|118|116.5|114.56|120|114.7|108.07|103.45|98.87|96.66|96.12||95.65|91.8|90.57|90.67|85.73|86.56|84|81.6|86.19|83.1|82.97|82.15|83.68|81.29|88.32|90|92.27|93.53|94.46|96.71|96|98.25|97.46|99.25|93.6|93.06|91.77|88.6|90.3396|97.78|98.96|97|94.87|95.91|92.99|91.8|94.59|96.95|93.75|97.55||92.46|87.03|83.6|87.61|93.13|87.75|100.67|104.4|104.1|99.92|106.35|105.15|113|112.67|108.2|108.06|99.63|90.46|90.08|95.24|101|112.2|118.17|117.75|106.05|110.48|115.53|110|125|129.4213|119.87|123.14|136.94||129.16|129.47|122.49|120|126.4|118.91|117.43|118.25|118.49|115|117.09|114|113.97|119.4|127.02|118.23|120|121.23|124.33||114.46|104.37|103.59|101.6|99.02|111|107.19|105|100.6|101.47||103.76|101.04|104.09|108.03||109.6|111|104.3|101.4|101.2768|95.75|91.2|89.5|92.37|88.86|84.9|88.11|86.83|93.04|86.25|83.86|88.59|94.106|93|85.88||86.28|83.28|85.928|78.69|71.56|71.69|70.8|74.79|64.67|65.08|63.6|62.67|66.21|62.02|62.47|60.33|57|55.7|59.04|58.91|60.05|66.37|64.99|63.9|59.24|58.25|58.04|57.51|55.22|52.33|56.3|56.18|54.45|52.85|54|50.45|50.25|49.25|48|49.67|51.38|51.35|49.39|47.38|48.11|51.16|54.56|53.31|58.1|59.46|58.24|54.25|52.01|53.91|52.63|51.44|47.99||50.87|52.5|56.21|52.88|54.44|52.246|52|53.4|53.18|55.8|55.34|56.65|56|57.32|52.91|52.55|53.31|49.65|49.65|50.96|52.39|54.02|53.99|45.33|40|40.62|39.02|40.13|39.6|37.89|39.08|39.75|39.89|40.49|38.07|36.31|37.1|36.6|34.3|38.75|39.89|40.69|41.1
01141|942650|/equities/nevro-corp|R2000GROWTH|179.95|178.53|162.72|161.02|160.23|157.99|158.98|160|159.01|157.08|153.57|154.24|153.67|148.57|148.38|145.84|149.85|150||154.32|149.71|148.2|150.7|149.65|150.46|144.9|142.48|144.81|143.98|146.65|148.95|148.84|152.48|155.18|157.01|159.74|165.6|168.24|174.13|172.52|176.16|172.08|167.71|166.37|163.05|161.5|155.19|148.3|147.81|152.72|151.8|146.71|143.74|146.4|146.18|143.21|143.38|144.45|140.52||141.34|135.89|131.77|137.25|141.04|136.95|141.98|144.43|142.66|143.88|149.14|150.87|154.39|148.39|147.88|146.9|148.08|142.73|150.66|157.14|160.79|167.39|170.42|166.87|166.85|171.05|165.55|166.42|173.04|176.8|174.56|177.54|183||180.01|183|182.55|179.75|177.67|176|169.49|168|166.34|162.67|163.5|170.7|173.08|177.2|175.37|180.67|177.37|178.4|178.42||174.98|175.46|164.96|169.19|169.8|164.66|168.6|170.91|172.76|174.45||176.35|177.55|178.93|185.23||184.76|185.61|180.03|178.01|178.31|174.96|171.15|164.4|164.04|165.52|161.96|165.28|161.07|161.41|157.15|158.71|160.31|162.33|171.78|168.6||170.3|172.25|172.04|171.95|172.02|170.61|168|168.42|167|167.5|170|170.75|165.6|158.77|156.21|151.8|148.86|150.73|148.89|148.36|151.26|156.55|159.38|164.66|156.57|151.99|151.67|153.99|153.1|149.77|152.54|151.47|151.89|149.21|146|142.14|142.49|139.16|137.22|140.55|139.09|140.25|142.35|137.79|140.36|144.84|141.36|139.76|146.07|142.81|145.39|142.75|138.35|139.74|139.14|136.68|133.38||138.5|143|145.36|136.97|138.35|139.53|135.16|136.83|131.47|133.77|133.73|133.22|134.93|134.58|135.63|137.48|136.55|132.2|135.1|140.11|141.63|140|133.64|135.56|133.95|131.8|130.47|129.91|129.61|129.43|130.65|134.02|132.51|131.75|132.19|124.72|126.58|121.32|115.37|114.97|114.75|116.53|116.35
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|131.24|128.3|129.38|130|130.38|132.91|136.63|137.43|137.9|135.04|136.75|138.01|135.81|137.43|135.92|133.36|134.87|135.28||134.6|135.89|133.63|134.98|138.32|140.03|139.88|140.06|145.25|140.31|140.23|136.63|142.32|142.38|140.97|136.67|138.21|139.4|141.42|140.22|138.67|142.97|142.29|140|141.52|140.78|139.29|140.59|141.98|143.26|142.31|140.24|140.85|143.96|144.68|143.02|144.97|143.41|144.29|146.61||145.01|150.72|155.61|152.51|144.82|138.85|140.07|137.55|136.72|132.22|131.89|132.45|130.74|128.56|127.94|128.26|125.16|126.6|126.12|123.88|122.74|124.56|125.81|126.29|125.57|127.78|126.72|125.28|124.1|124.74|125|124.5|124.54||125.11|125.64|127.63|128.66|129.69|133.14|129.37|128.52|125.55|124.65|125.56|127.9|123.37|126.51|124.49|122.84|125.26|124.64|125.97||123.12|122.78|129.15|128.45|127.09|129.86|131.01|126.88|128.08|131.62||129.92|130.49|131.92|131.43||129.68|129.21|128.94|131.76|133.69|131.91|132.97|128.04|126.43|126.48|125.62|125.84|124.18|125.62|124.8|124.26|128.81|126.74|128.57|128.36||128.96|132.78|131.53|131.21|128.74|133.89|134.39|136.15|132.42|135.94|137.08|131.01|131.91|127.99|125.05|121.44|121.7|123.88|125.55|120.59|122.44|125.6|123.51|125.69|124.44|125.53|124.6|126.09|127.22|125.91|130.31|130.95|130.23|131.68|128.76|127.8|128.67|128.76|125.76|128.17|128.64|132.02|131.99|132.27|134.13|135.31|136.02|134.67|137.42|136.68|137.8|140.03|139.42|137.16|133.89|136.32|135.41||138.33|139.98|136.79|135.26|135.01|137.18|136.95|138.53|140.66|138.88|139.52|141.25|142.47|141.84|141.01|138.61|139.01|138.71|140.63|140.5|138.35|137.74|138.98|135.17|133.67|132.56|131.38|133.65|135.92|135.85|139.46|140.55|135.15|120.5|116.87|116.41|116.61|117.35|112.46|115.74|112.81|111.25|111.76
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|64.4|64.15|64.23|63.19|63.47|65.3|66.08|65.78|65.97|65.66|66.21|66.47|66.05|66.03|66.37|66.46|67.33|67.58||67.19|67.52|67.98|68.44|68.68|69.6|67.28|67.55|68.43|68.43|66.8|65.73|66.33|66.95|67.99|67.45|67.4|67.27|67.44|67.8|67.1|66.78|66.74|66.29|68.21|67.23|67.79|67.76|67.55|66.94|67.3|67.39|67.11|65.19|66.28|65.11|65.41|65.72|65.3|65.71||63.58|63.25|64.01|65.76|65.15|64.03|63.7|63.23|63.86|63.16|63.04|65.25|64.98|64.47|64|63.23|62.47|63.21|62.45|62.4|61.95|61.33|60.32|58.69|60.45|60.34|59.4|58.94|59.37|57.14|58.82|58.71|59.55||59.41|58.86|60.12|60.08|58.79|58.82|56.8|57.78|58.12|57.78|58.02|57.6|57.45|58.93|59.82|59.06|58.92|57.32|55.51||54.09|56.01|57.7|58.4|58.59|60.48|61.16|61.04|60.5|62.4||61.2|61.6|62.2|62.07||61.66|62.44|61.84|61.63|62.02|60.815|61.67|60|58.77|58.98|58.53|59.82|59.1|58.77|57.95|58.34|60.29|60|59.53|59.77||60.5|61.03|60.77|59.56|59.37|61.35|60.64|60.37|59.66|59.87|59.91|59.12|60|58.37|58.05|55.39|55.64|54.99|54.71|55.54|56.49|58.01|57.54|57.22|57.4|56.25|60.68|61.28|61.09|61.12|60.79|60.82|59.96|59.77|59|58.5|57.93|57.83|55.77|55.81|56.24|55.55|55.58|53.67|54.77|53.35|53.8|54.41|56.71|54.59|54.43|55.37|55.04|54.97|56.08|54.93|55.29||56.69|58.57|56.95|56.03|55.93|56.66|56.86|56.35|56.86|56.71|56.13|55.75|56.1|56|55.3|55.22|55.39|55.91|57.26|56.85|56.09|55.04|55.96|56.99|55.85|54.6|54.34|53.69|53.7|53.64|53.63|54.02|53.5|54.28|54.4|53.21|53.09|53|50.62|51.97|50.81|50.73|51.04
01144|1088200|/equities/sonos-inc|R2000GROWTH|34.46|33.96|34|33.35|33|34.55|34.27|34.75|35.27|34.38|35|35.92|36.39|35.32|35.24|36.05|37.42|37.46||37.77|36.98|35.74|35.94|35.59|33.83|34.03|33.36|33.82|33.52|34.43|34.95|34.1|32.87|37.5|38.33|39.16|39.87|39.16|40.1|40.73|42.07|42.34|42.4|42.1558|41.48|41.99|39.71|42.05|43|43.92|43.39|43.47|42.05|41.37|41.88|40.39|40.49|40.26|39.65||37.78|37.31|36.23|37.67|38.14|35.85|39.81|40.85|42.31|42.5|42.23|41.76|43.29|42.25|40.25|40.95|38.34|37.46|38.25|37.37|38.42|40.5|41.35|40.37|39.88|40.6|38.89|37.19|36.53|36.56|35.72|35.55|35.85||35.5|36.99|32.45|31.5|31.07|30.71|29.92|29.32|26.99|26.45|27.02|26.2|26.59|27.7|28.47|27.89|28.24|27.65|26.7||26.79|26.87|26.67|25.92|24.1|24.9562|24.45|23.89|23.09|23.5||23.57|23.3|23.54|24.73||25|25.2|24.92|23.6|23.86|23|22.65|21.11|21.25|21.38|20.7|21.98|21.7|22.74|22.91|22.39|21.67|22.55|21.27|21.76||21.32|21.52|21|21.62|20.23|17.02|16.93|16.85|16.5|15.63|15.56|15.26|16.15|16.07|15.83|15.36|14.89|14.66|15.18|15.47|15.75|15.85|15.84|15.62|14.94|14.77|14.54|14.9|14.94|14.71|14.89|14.31|13.99|14.05|14.38|14.8|14.69|15.55|15.15|15.37|14.73|14.46|14.5|14.2|14.48|14.94|14.75|14|14.05|13.59|13.95|13.7|13.25|12.88|13.21|13.13|12.69||13.4|14.05|14.1|14.05|14.18|14.26|13.82|13.8|13.75|13.93|14.02|14.14|14.32|14.47|14.12|14.18|14.2|13.74|13.81|14.04|14.46|15.5|16.85|16.27|16.1|16.25|15.64|15.99|16.98|16.62|16.6235|17.04|16.93|16.4|16.22|16.5|14.65|15.01|14.26|15.21|15.12|15.29|15.35
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|85.54|84.5|84.63|82.17|84.54|81.44|80.9|84.75|84.14|80.97|78.63|79.33|81.96|76.58|78.98|80.11|79.05|81||85|85.9|83.06|81.79|81.38|81.85|82.08|81|84.77|85.29|80.44|78.5|79.8|76|83.7|103.82|106.41|111.79|118.8|122.26|121.47|123.65|120.73|126.97|121.64|123.12|117.99|113.76|111.88|113.81|116.53|116.44|113.24|107.09|108.42|108.75|109.26|109.42|113.4|109.38||116.39|112.16|112.29|115.17|120.03|112.56|122.54|130.15|130.89|124.83|131.86|127.07|129.6|126.28|127.55|129.25|129.65|122.02|118.55|114.99|114.54|125|133|123.22|122.5|132|122.37|117.95|126.24|132.57|136.59|136.26|157.04||161.39|162.96|162.71|158.56|150.74|145.92|138.48|139.34|131.8|128.21|126.27|135|144|156.81|160.2|156.27|160.02|165.15|158.54||162.35|154.77|158.45|151.84|150.96|147.53|137.6|132.92|137.5|146.64||150.96|148.44|150.82|157.17||153.39|152.82|151.72|139.99|139.26|136.75|133.95|131.43|129.04|126.75|123.18|131.84|124.72|124.26|127.1|130|130.52|138.88|130.81|132.85||123.66|128.61|136.13|138.7|127.5|120.17|107.5|113.74|116.01|119.36|119.99|113.66|109.01|107.82|104.34|97.87|92.42|91.66|98.9|97.07|94.04|95.86|88|85.2|79.36|78.36|77.6|77.03|76.81|74.27|74.92|74.25|71.89|69.82|67.5|65.43|62.59|61.12|60.28|59.5|59.17|57.69|59.5|54.6039|51.3|52.26|51.45|56.75|56.44|54.8|54.07|53|50.22|49.64|51.43|49.88|46||47.92|49.52|50.37|52.34|51.26|50.71|50.98|53.71|51.66|51.8|47.99|46.43|46.44|48.73|47.83|47.88|48.63|49.08|48.83|47.91|48.25|46.98|46.68|47.04|46.68|47.65|46.72|47.46|47.05|45.39|45.15|47.7|47.81|51.76|49.01|47.78|50.01|50.2|48.36|53.63|53|51.84|50.42
01146|1166732|/equities/fubotv-inc|R2000GROWTH|33|32.23|32|28.97|29.42|28.5|27.74|29.21|29.8|28.22|29.02|30.27|30.25|27.7|27.35|27.75|24.2|24||25.57|23.75|21.28|21.59|20.42|20.57|20.79|20.27|20.98|20.37|18.69|18.81|21.05|14.85|17.1|17.42|17.56|18.82|19.5|20.1|20.34|22.03|21.97|22.12|21|20.44|19.88|18.15|19.3|18.4|18.56|21|21.3|21.45|22.63|22.03|20.8|21.88|21.5|22.89||23.73|22.67|20.96|21.97|26|25.75|29.88|31.26|31.58|29.9|30.68|29.46|34.6|32.05|31.24|31.3|30.38|28.67|29.71|31.3|34.2|37.5|42.95|37.25|35.21|39.1|39.24|35.82|41.95|43.13|44.5|44.76|46.47||43.17|45.32|47.83|46|47.36|51.2|50.94|49|50.99|47.33|45.07|49.7|47.67|42.02|37.72|34.2|31.71|31.56|32.32||35|36.2|38.2|31.09|26.24|29|28.35|27.94|27.74|28.03||30.49|37.76|39.85|39.64||50.53|55.78|55.3|42.23|36|30.11|27.5|27.65|28.3|28.5|28.27|29|27.36|27.8|27.15|26.72|28.4|28.06|27.98|25.9||24.51|27.6|24.65|22.8|21.8|22.15|18.36|15.8|15.12|16.4|20.0002|14.55|14.96|15.2|14.6|15.45|14.06|14.22|13.5|13.95|13|13.46|13.25|12.99|12.15|12.17|11.4|12.65|11.38|9.45|10.18|9.8|10.25|11|11|13|13.75|12.11|10.74|9.05|9|9.17|9.4|8.85|9.29|9.2|9.6|9.41|10.39|9.9|9.98|9.4|9.35|8.92|9|9.75|9.36||9.25|9.99|9.65|9.6|10.1|9.75|9.85|10|10.15|10.5|10.69|11.33|10.375|9.75|10.91|10.925|10.73|11.38|10.6|10|10.08|9.9|9.85|9.69|10|9.665|9.85|9.5|9.8|9.85|9.99|9.95|10|9.922|9.95|9.95|10.07|10.05|10.45|10.33|10.5|11|9.25
01147|1010718|/equities/appian-corp|R2000GROWTH|135.78|132.84|139.09|131.12|127.01|115.21|111.4|118|115|111.22|104.66|112.66|97.3|89.98|92.45|92.86|86.92|90.22||89.25|85.85|83.21|86|82.5|85.38|84.96|80|81.7|82.5|78.99|83.65|85.51|80.36|85.03|88.82|100|106.94|111.79|121.99|124.93|133|134|137.6|130.49|124|125.73|118.51|124.51|133.49|138.03|136.1|138.23|130.76|130.58|131.28|133.2103|135.01|133.21|139||139.35|130.43|123.71|137|143.35|135.32|154.2|158.11|154.18|150.29|162.14|162.48|172.17|176|164.79|162|157.01|143.99|142.98|152.71|160.53|177.8|189.29|176.66|170.01|183.62|180.09|177|198.1|210.99|211|219.25|231.56||216.62|222.8|220.75|209|227.01|223.5|210.97|197|215.59|218.51|219.4|236.9216|203.03|186.94|207|182.12|184.9672|185.28|173.12||172.33|161.6|148.68|148.99|149|146.82|140.85|146.69|145.53|166.02||161.15|155.96|158.57|159.5||157|160|159.68|154.1|152.77|150.88|143.61|145|154|151.08|140.13|155.19|159.1|151|148.6|134|131.61|145|191.07|176.8835||133.22|138.72|126.75|121.45|111.61|108.89|106.5|101.85|99.51|91.03|96.66|93.03|91.25|82.84|72.65|70.34|66.1|64.7265|64.29|65.85|64.35|72.17|76.9|79.87|79.79|82.28|83.2|82.42|80.38|80.79|82.15|77.67|78.92|73.72|75.01|72.13|68.2466|66.19|64.57|66.595|66.31|62.77|61.02|57.79|54.86|58.02|57.13|55.78|58.5|58.99|60.23|59.84|57.5|57.95|58.6|56.45|55.77||59|61.55|63.18|60.98|59.7|57|56.73|54.94|52.95|54.11|53.74|51.71|52.6|51.9|51.48|53.05|51.35|48.76|49.45|53.96|54.89|53.33|53.08|52.31|50.87|51.47|50.28|50.26|50.38|48.64|48.5|50.43|49.85|50.54|46.8|46.06|45.76|47.08|45.02|49.75|50.4|52.31|50.1
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|14.97|15.06|14.78|14.76|14.5|14.56|14.48|14.54|14.7|14.63|14.275|14.5|14.05|13.77|13.95|14.07|13.88|13.8||13.87|13.77|13.55|13.8|13.93|14.02|13.51|13.02|13.49|12.75|12.7|12.61|12.67|12.32|13|12.98|13.14|13.21|13.23|13.64|13.74|13.95|13.81|14.2|13.91|13.77|13.79|13.65|13.21|13.28|13.61|13.12|13.165|12.38|12.37|12.36|12.35|12.41|12.22|12.12||11.88|11.86|11.46|11.92|11.53|10.92|11.69|11.89|12.15|11.82|12.19|11.96|12.26|12.23|12.22|12.54|12.73|12.38|12.39|12.87|13.28|13.5|14|13.23|12.92|12.81|12.92|12.74|13.43|13|13.08|15.11|15.46||14.84|14.79|14.65|13.93|13.82|13.77|13.09|12.87|13.24|12.65|13.06|13.8|13.95|13.91|13.54|13.08|13.23|13.2|13.52||13.81|13.57|13.43|13.37|12.93|12.94|12.92|12.7|12.59|12.99||13.05|13.35|13.5|13.91||13.68|13.995|13.55|13.21|13.56|12.705|13.37|13.19|13.45|13.56|13.01|13.57|13.61|13.71|13.96|13.55|13.39|12.97|12.91|12.93||12.63|13.07|13.194|12.79|12.75|13.28|12.83|13.01|12.79|12.1|12.06|12.38|13|12.71|12.13|10.78|10.69|10.68|10.74|10.41|10.5|10.19|10.57|11.02|10.95|11.17|11.12|10.97|10.76|10.46|10.61|11.05|10.66|10.54|10.35|10.26|10.28|10.22|10.01|10.27|10.27|10.25|10.27|9.66|9.78|10.5|10.44|10.08|10.19|10|10.15|10.13|10.33|10.17|10.38|10.37|10.27||11.07|11.69|11.9|11.46|11.47|11.0465|11.24|11.18|11.13|11.33|11.49|11.48|11.34|11.46|11.82|11.98|11.92|12.02|12.28|12.6|12.49|12.66|12.44|12.28|12.03|11.74|11.6|11.53|11.5|11.55|11.58|11.59|11.46|11.52|10.83|10.66|10.76|10.91|10.62|11.17|11.48|10.89|10.82
01149|940816|/equities/trupanion-inc|R2000GROWTH|112.15|108.16|104.95|104.7|99.03|99.01|100.09|98.76|96.47|94.2|95.69|97.07|93.27|87.64|87.32|86.23|87.66|90.33||89.14|88.65|83.44|82.4|79.29|79.82|76.07|75.04|76.9|77.27|75.69|75.99|74.4|73.88|84|79.48|76.02|77.99|81.29|81.5|80.04|83.06|83.2|86.05|83.32|81.12|81.5|77.86|80.79|81.38|79.72|77.86|78.81|76.57|75.35|74.7|72.19|75|73.88|78.41||77.69|76.7054|72.82|75.2|77.8|73.68|78.65|79.62|79.75|79.72|89.52|88.61|90.91|93.08|91.63|91.25|89.31|85.23|85.88|87.57|90.48|95.91|102.54|98.05|92.35|101.49|98|100.41|104.91|103.92|104.18|107|109.22||107.03|118.5|121.8|124.99|120.43|119.95|118.04|118.68|115.01|113.31|115.94|119|115.73|118.41|118.5|115.66|119.51|121.33|119.09||121.14|117.21|113.41|118.31|115.68|119.32|118.04|116.43|113.4|120.975||122.5|119.57|119.74|121.63||121.22|123.32|117.45|115.85|116.04|112.03|111|105.22|106|100.05|99.1|102.95|98.6|96.92|95.03|93.63|95.5|102.98|98.2|95.74||95.13|96.44|96.08|96.02|95.1|93.41|90.66|86.66|84.74|80.5|82|86.01|92.46|91.84|90.37|85.03|80.2|72.5|81.6|71.5|71.76|73.46|73.94|74.75|78.27|87.04|93.03|92.7|92.5|90.61|91.16|91.18|91.17|88.13|87.99|87.72|87.6|85.31|79.67|80.79|78.5|73.95|73.85|70|69.73|69.4|69.05|67.79|70.44|70.98|71.65|72.22|71.57|71.92|71.16|67.66|66.05||67.28|67.85|68|62.34|66|65.6|64.25|64.74|57.84|58.85|59.02|58.81|60.21|61.46|59.83|60.01|59.22|63.32|66.44|66.5|71.44|64.57|54.94|50.58|50.22|50.34|49.82|49.57|49.36|53.02|51.75|49.52|49.73|50.64|49.52|49|48.07|47.45|46|48|45.49|46.14|43.93
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|144.59|141.77|136.55|134.29|129.81|140.09|142.49|143.01|148.21|143.95|148|152.39|147.27|148.3|144.51|141.64|149.98|147.17||147.61|145.8|148.95|151.56|148.53|147.94|147.39|147.34|154.63|150.78|147.35|142.72|146.36|141.36|159.39|155.8|153.41|155|151.89|162.65|161|164.9|160|155.19|153.04|150.78|136|127.73|135.68|144.94|145.82|144.72|145|141.68|145|147.66|144|146.12|150.01|146.5||145|138.35|131.58|138.33|135.11|128.63|136.68|140.8|148.74|143.57|150.84|157.36|165.56|156.77|154.02|155.24|155.09|152.98|149.5|148.55|149.66|148.99|151|145.69|140.31|144.34|138.6|134.7|131.73|139.92|153.02|155.19|156.33||149.29|151.42|151.85|147|142.92|140.68|137|137.36|130|120.46|125.22|125.11|132.74|138.21|141.32|136.02|139.73|140.81|136.67||133.72|133.25|136.13|132.83|130.1|138|133.83|125.99|117.64|118.08||120.39|116.7|118.54|123||122.05|120.9|117.82|110.25|112.69|114.44|120.71|115|115.55|111.34|111.5|114.34|107.41|109.13|104.49|104.7|103.9|104.9|106.69|107.65||106.15|105.64|102.29|96.47|95.46|95.26|94.41|95.75|90.83|90.27|94.01|91.29|89.79|89.08|87.23|85.62|88.26|85.06|86.4|84.38|84.5|86.91|86.94|89.01|80.11|85.21|84.45|85.33|84.88|82.62|76.02|72.93|73.98|73.42|75.74|72.38|76.7|74.71|69.91|70.82|69.41|69.61|70.07|65.07|64.84|67.56|67.75|68.76|71.74|69.01|70.68|69.3|69.56|70.27|68.95|63.92|62.82||64.64|66.76|68.39|65.46|66.75|67.4|70.95|71.57|73|73.89|73.21|72.15|72.03|71.94|72.41|71.78|73.02|75.7|76.75|74.21|71.06|72.55|72.45|69.36|68.99|69.31|66.38|65.1|67.05|66.75|66.13|60.21|54.77|54.71|53.36|52.75|52.64|52.94|48.82|49.81|48.18|48.1|45.94
01151|1153169|/equities/progyny-inc|R2000GROWTH|59.95|60.59|62.93|64.77|62|63.39|63.8|64.48|64.1|64|63.19|65.26|64.49|63.7|62.27|63.3|63.53|64.13||63.1092|60.98|59.42|59.01|57.77|57.56|56.78|54.75|52.81|50.43|48.49|48.23|47.89|49.09|52.49|52.25|54.3|54.14|54.77|57.45|57.55|59.56|57.17|56.43|53.67|51.42|50.43|48.18|48.65|53|54.4|50.79|48.02|47.84|47.5|45.65|45.33|45.69|45.92|46.35||45.24|43.37|43.38|44.01|44.72|46.12|49.44|48.58|47.12|45.75|48.29|47.81|48.32|48.4|46.73|47.1|46.08|43.1|43.5|41.43|42.33|44.38|43.74|44.08|43.45|48.38|51.75|49.63|50.17|50.7789|49.1|49|51||50.06|49.2|51.05|50.87|50.24|49.73|47.49|48.85|49.13|46.97|46.37|43.59|43.5|48.2|50|47|48.93|50|48.86||44.2|45|45.01|45|43.54|45|43.8|42.61|42.79|42||42.77|42.52|41.11|43.1677||42|41.7|40.2|38.92|39.82|40.72|41|41.28|41|36.97|36.31|37.5|37.8|38.08|37.14|37.16|36|35.46|35.81|36||34.75|32.7|30.5|29.43|28.8|29.9|29.92|30.3|29.76|29.47|29.29|28.87|28.89|28.08|27.03|25.49|25.14|25.6051|24.47|24.61|26.15|26.9|27.4|27.6|27.23|27.23|27.69|27.84|28.5|27.95|29.08|29.05|28.91|28.11|27.59|28.75|30.02|29.14|28.09|29.66|29.22|28.2|28.94|27.22|26.7|27.1|25.55|25.78|27.63|28.48|27.46|27.52|26.19|26.75|28.43|28.3|26.48||27.88|28.66|30|28.15|28.57|28.73|28.69|29.44|28.54|30.57|30.02|30.9|29.57|29.57|29.7|29.04|29.61|30.2|29.9|27.03|26.8|27.56|27.2|26.82|26.65|26.29|25.92|26.42|26.66|27.03|27.03|25.6|25.68|26.38|26.13|25.57|25.64|24.88|25.25|27.47|26.5|25.54|25.74
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|101.25|98.26|95.5|93.38|99.01|102.68|101.6|99.5|99.5|101.4|107.11|105.17|113.56|114.75|111.46|114.1|116.62|112.01||118.11|115.41|108.75|107.67|104.25|112.1|106.3|90.09|92.23|90.95|92.16|90.95|83.73|82.22|93.08|98|102.01|102|99.01|108.33|109.5|114.5|112.8|118.87|119|113.91|130.49|116.12|125.54|130.62|135|145.32|171.11|166.01|168.5|156.8|141|154|153.8|146||148.29|140.23|123|128.08|130.01|114.79|145.25|148.42|159.66|147.24|166.5|147.7|157.83|139.99|131.65|126.2|129.49|115.02|114.04|121.94|134.69|146.7|151.95|135|122|141.23|133.65|141.54|154.8|157.91|160.34|177.01|167.01||147.84|153.98|158.3|149.08|152.9|121.01|112.05|112.14|98.5|97.72|91.3|81.05|85.19|85.01|80.1|67|62.7|68.5|69.24||70.03|69.99|68|66.82|66.21|74.24|71.52|69.37|66.5|76.24||74.75|70.51|65.95|68.01||64.75|70|62.5|51.87|52.41|47.5|46.66|40.59|42|38.84|35.36|41.5|43|43|41.26|39.27|36.99|35.72|35.99|32.92||36.1|36.98|31.7|31|30.47|30.11|28.31|29|27.7|27.7|25.93|25.55|28.55|26.91|25.25|23|23.17|22.54|22.25|22.5|22.75|23.08|21.8|20.07|19.5|18.01|18.1|17.08|16.73|15.54|16.5|16.09|15.59|15.4|15.29|15.49|14.8|14.77|14.25|14.27|14.37|14.1|14.07|13.79|13.6|14.39|14.75|15.72|16.14|15.89|16.14|16.51|15.27|14.51|14.79|14.42|14.65||14.99|14.94|15.49|14.98|14.97|15.48|14.98|15|14.99|14.62|14.96|14.92|14.8|14.85|14.92|14.66|14.6|14.5|14.35|14.73|14.15|14.12|13.9|13.99|14|14.25|14.15|14.3|14.34|14.3|14.04|13.7|13.76|13.56|13.28|13.4|13.65|13.78|13.25|13.18|12.35|12.55|12.84
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|88.04|87|86|86.21|86.41|92.62|93.23|93.35|94.58|94.47|96.28|97|95.47|96.71|97.14|95.71|98.95|98.92||97.39|97.76|96.09|97.43|97.23|97.45|96.83|97.62|102.1|104.35|102.69|99.26|102.83|103.41|104.93|102.02|101.66|101.25|96.94|96.86|96.95|96.73|96.02|97.02|96.87|95|95.29|92.68|93.83|94.27|95.65|93.9|93.93|95.63|95.22|93.13|91.37|93.97|93.8|94.93||91.75|92.37|89.18|92.41|91.54|87.96|89.67|89.61|93.45|92.51|91.72|90.95|93.65|94.29|95.43|94.13|92.11|93.88|92.79|88.06|87.92|85.96|87.03|87.01|88.1|88.65|86.61|85.24|83.08|81.55|80.44|79.46|79.98||79.91|80.81|81.48|80.7|79.32|79.45|76.21|73.8|73.1|71.01|73.36|78.54|77.71|83|83.37|81.7|84.47|85.37|84.15||83.22|84.08|84.11|81.82|81.05|83.91|84.06|79.9|76.45|78.75||77.41|77.13|78.76|78.64||77.78|77.61|77.92|76.65|80.11|79.62|79.7|77.1|78.02|75.91|77.42|78.27|76.67|77.47|77.49|76.68|77.7|79.58|79.78|79.84||81.15|80.7|77.67|76.36|76.23|77.44|75.58|72.9|70.08|70.73|71.95|70|71.92|67.15|66.12|65.1|65.33|61.83|61.01|59.78|58.79|60.63|61.01|61.65|62.18|62.84|62.47|62.66|61.64|59.56|60.72|60.26|60.07|60.6|59.66|58.27|58.23|56.32|54.45|55.11|54.89|54.79|54.5|52.84|52.97|54.17|53.14|54.68|57.99|57.29|57|57.58|57.86|57.57|59.94|59.93|60.4||62.66|63.24|62.4|61.55|60.69|60.4|60.68|59.95|60.63|60.52|60.47|60.42|63.21|63.45|63.44|63.98|67.08|67.5|69.77|67.4|65.2|65.83|64.95|63.94|63.45|62.78|63.21|63.29|63.93|64.22|64.86|64.09|63.71|63.83|63.08|63.42|63.03|63.83|60.41|61.25|58.96|60.65|60.28
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|162.82|161.42|159.94|159.13|166.07|171.9|171.87|171.32|177|176.27|181.17|182.98|181.36|184|190.33|192.67|205.81|201.22||201.04|198.72|195.33|198.99|198.65|198.12|195.54|197.71|205.9|209.47|202.48|197.44|198.56|201.8|209.03|208.52|206.58|207.61|200.18|201|202.24|207.8|207.69|207|213.2|207.97|208.21|201.98|205.11|207.57|216.44|210.2|200.8|200.35|199.28|195.4|193.82|195.8|196.77|199.66||196.86|201.34|194.96|199.42|192.42|182.76|183.95|182.65|188.81|193.69|195.58|190.21|188.29|190.38|190.02|187.87|177.73|180.17|174.88|171.4|166.28|167.89|172.98|174.04|168.13|171.56|166.99|163.23|161.17|157.87|160.18|154.76|158.56||157.13|160.84|164.16|164.63|157.14|155.28|146.77|145.95|151.9|142.42|148.34|146.7|150.09|158.91|160.51|164.68|167.35|160.39|163.95||162.59|162.52|165.44|163.52|160.51|163.08|157.8|148.49|142.03|146.53||145.14|138.99|144.71|140.44||140.25|138.95|141.22|139.4|147.51|144.61|142.54|141.3|145.72|140.01|142.1|140.38|141.58|144.88|130.94|126.51|119.2|114.87|117.94|120.75||125.19|122.56|118.18|119.88|123.63|125.4|124.25|123.31|118.53|120.54|127.29|122.99|121.59|115.77|114|111.13|111.65|104.86|102.73|105.6|103.08|114.79|117|120.51|123.69|123|116.78|116.49|116.55|111.38|116.3|111.94|114.84|116.11|115.42|114.05|112.62|104.26|97.95|97.53|95.92|99.17|94.99|92.96|94.71|99.89|95.81|95.53|102.12|101.27|107.44|109.01|105.24|108.39|112.17|108.43|104.84||107.57|109.23|108.31|105.37|107.35|105.05|101.43|104.21|105.18|105.01|104.23|106.07|109.73|109|109.22|107.65|110.03|106.91|103.13|102.85|102.88|105.76|104.12|100.17|100.37|101.05|102.11|104.11|107.54|105.68|103.23|106.76|100.29|99.22|99.3|101.43|100.34|100.34|89.95|92.4|88.74|91.5|86.54
01155|1096077|/equities/arvinas-holding|R2000GROWTH|76.65|74.53|78.42|79.35|77.11|81.82|80.99|84.15|81.92|82.13|78.95|79.06|74.35|71.12|69.62|69.35|71.81|72.8||69.36|66.33|65.53|66.65|66.63|67|64.12|65.77|67.95|66.45|64.06|63.43|61.42|61.09|62.43|64.31|67.06|68.17|69.31|69.5|68.94|68.88|67.93|66.46|64.54|66|66.53|63.77|61.82|64.47|63.47|64.27|61.6|60.45|63.62|63.77|64.42|64.26|66.88|66.12||65.92|63.51|58.46|59.72|63.44|61.14|63.87|65.57|67.05|67.31|71.04|71.45|78.29|75.22|76.5|74.29|73.43|71.32|71.84|71.35|75.5|76.79|77.38|78.54|74.5|76.16|74.57|71.49|79|78.87|78.46|79.38|80.42||78.25|81.29|82.9|82.21|83.15|82|82.69|80.22|78.19|76|73|69.43|73.03|80.12|83.4|84.34|88.27|91.34|92.61||86.94|82.42|82|80.87|79.93|83.91|83.34|83.23|84.1|84.95||81.69|80.99|82.34|84.56||79.78|79.87|72.8|67.51|70.95|66.78|75|61.64|67.51|29.75|28.22|27.45|26.3|26.57|25.48|25.19|24.59|24.6|24.87|23.69||23.77|23.76|23.36|23.2|23.12|24.75|25.26|25.16|24.24|24.06|23.98|23.54|23.81|22.24|22.66|22.67|22.26|21.17|21.92|21.13|20.29|21.04|20.75|20.65|20.24|20.95|22.24|24.165|24.05|24.43|26.12|24.72|25.25|26.2|25.75|24.61|24.48|24.35|23.99|23.7|23.47|22.99|24.59|23.98|23.95|26.15|27.36|27.58|27.17|27.1177|26.75|26.98|25.04|24.45|24.28|24.96|24.02||24.59|25.35|24.69|25.88|24.34|24.55|25.12|25.32|25.86|25.46|26|26.22|26.89|27.31|26.76|27.46|27.69|28.32|29.42|29.05|29.74|30.81|30.38|31.82|31.81|32.4|32.5|33.48|34.25|34.61|34.68|34.78|35.27|35.35|36.33|34.59|34.87|33.98|33.7|34.9|34.06|33.91|33.64
01156|13079|/equities/cabot-microelectr|R2000GROWTH|150.19|150.64|148.55|151.55|147.84|153.73|155.24|158.36|153.74|152.47|152|151.99|145.98|149.68|148.85|151.59|153.57|154.58||156.01|153.53|153.47|155.21|152.74|154.71|150.48|147|153.09|150.77|154.5|147.1|150.01|147.57|165.75|160.02|168.02|176.9|179.74|185.47|183.94|191|186.4|191.98|188.54|185.8|185.09|180.36|185.42|187.65|192.43|191.71|187.01|187.36|191.43|195.12|198.11|196.52|196.91|193||178.07|172.45|169.8|176.6|169.46|162.05|165|170.25|172.55|172.41|177.56|178.25|174.99|169.7|169.25|169.16|166.08|160.41|164.58|167.61|170.81|173.17|175.99|174.49|168|176.8|165.1|162.01|165.92|164.56|169.55|171.55|177.2||172.51|167.35|169.81|169.78|170|168.76|162.5|156.61|158.98|148.11|151.31|155.56|157.17|167.45|167.35|165.66|169.75|174.3|169.52||164.8|164.19|165.61|159.52|157.5|154.92|149.06|147.38|146.15|151.29||152.28|144.88|145.29|145.61||141.59|141.73|142.19|142.82|146.18|146.04|149.31|147.04|146.78|145.75|150|154.69|152.69|151.8|148.02|148.68|150.71|155.63|152.47|152.53||154.33|151.22|146.05|144.93|141.26|140.01|135.11|137.7|142.33|160.83|169|168.6|167.82|161.56|159.14|153.53|149.09|144.73|141.7|138.32|139.56|145.91|149.72|153.76|152.43|154.08|155.79|155.78|158.78|154.46|160.02|158.25|158.9|157.05|154.56|149.13|148.7|143.27|143.32|143.49|144.16|142.15|140.22|136.16|134.98|138.52|136.63|136.52|147.91|144.84|147.95|147.74|144.16|144.44|145.16|144.62|147.62||155.8|158.96|156.18|151.94|154.56|154.27|156.64|158.07|159.53|159.41|158.43|158.31|160.66|164.32|165.25|165.09|166.94|170.04|166.37|161.69|160.21|155.56|155.03|153.18|152.18|155.01|151.62|154.67|155.14|151.62|149.67|148.67|144.63|146|140.69|139.93|138.68|139.07|134.96|137.66|135.52|138.75|135.62
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|52.32|51.65|49.72|53.45|53.25|54.54|54.04|53.83|53.34|53.3|53.21|53.4|53.25|52.27|51.56|51.5|52.46|51.06||50.24|50.48|48.85|49.25|47.99|48.15|47|46.64|47.13|46.85|46.18|45.57|47|46.32|48.66|46.95|47.63|47.49|46.77|47.41|47.06|46.88|46.75|46.28|46.21|45.36|44.14|42.68|42.95|44.07|44.1|44.06|43.78|44.1|43.26|43|42.92|42.71|43.21|44.675||42.06|42.04|41.45|43.2|44.07|43.02|43.86|43.85|44.71|44.09|46.07|46.25|47.99|47.07|47.55|47.33|48.29|47.25|47.22|46.49|46.81|45.24|47.12|47.1|47.35|52.92|52.42|51.975|52.25|55.41|52.58|52.87|53.07||51.93|52.63|53.65|53.23|52.52|51.56|51|50.55|49.91|48.02|49.54|49.56|48.73|51|51.7|50.5|51.42|51.05|49.99||49.31|48.72|48.58|48.82|47.67|47.68|45.04|44.7|43.3|43.55||43.69|43.8|44.41|44.51||45.54|45.91|45.11|45|46|45.6|44.8|44.89|45.91|45|45.55|45|44.68|42.53|43.86|40.1|39.47|40|40.63|39.59||39.46|40.03|39|38.56|38.3|38.82|37.95|38.34|37.76|37.66|37.72|38.51|39|39.2|38.78|38.71|39.07|37.12|37.6|36|36.76|38.18|39.45|40.58|39.12|39.25|39.01|39.55|38.9|37.5|38.19|37.88|37.45|38.13|36.02|35.15|33.54|33.38|32.13|33.17|33|32.35|32.14|30.26|30.99|32.62|32|30.45|30.97|29.92|30.36|31.65|31.77|31.56|32|31.75|33.37||34.81|36.91|36.44|35.13|35.78|35.73|35.84|35.99|36.97|36.2|36.45|36.02|37.24|37.78|39.25|38.4|38.79|39.05|39.94|38.86|39.75|39.17|37.99|37.28|37.42|37.05|36.39|36.86|37.84|37.94|37.51|38.52|38.39|39.2|37.53|38.33|36.49|36.5|34.29|35.99|34.4|34.34|33.57
01158|17169|/equities/steven-madden|R2000GROWTH|44.02|42.365|41.975|42.25|42|43.83|43.55|44.05|44.51|43.43|44.37|44.71|43.72|41.83|41.34|41.14|41.25|41.62||41.51|41.87|40.26|41.45|39.29|40.45|40.27|40.78|41.88|41.14|40.24|39.07|40.65|40.87|43.31|42.46|42.64|42.66|41.7|41.13|40.39|40.84|40.35|41.04|41.63|40.88|39.77|38.6|38.86|39|38.96|39.01|38.19|38.28|37.94|38.05|38.86|38.61|38.49|37.74||37.4|37.42|37|38.39|37.48|35.36|36.01|36.57|38.03|37.29|37.75|38|39.61|38.9|39.89|39.19|39|37.47|35.76|34.67|35.89|35.85|37.73|37.77|37.94|37.33|37.71|37.38|36.06|36.46|35.28|35.76|36.93||36.4|35.85|36.19|37.27|36.65|36.02|33.96|33.79|34.02|33.6|34.51|34.18|33.36|35.18|34.61|34.37|36.33|35.91|36.68||36|36.32|36.11|37.36|36.06|36.75|36.69|34.66|33.83|35.36||34.89|33.78|35.01|35.2||35.35|34.64|34.36|32.48|35.3|34.39|33.85|33.49|33.5|32.54|34.29|35|33.7|34.18|33.3|32.57|32.11|32.13|33.01|33.18||34.4|33.93|31.61|30.13|30.54|30.44|29.4|29.08|27.74|28.73|28.7|29.15|27.87|25.87|25.21|24.6|24.6|24.05|23.84|24.57|24.97|23.26|22.39|23.76|23.13|22.43|22.9|22.63|22.9|20.95|20.84|20.97|21.72|21.6|21.2|20.17|20.54|20.44|19.24|19.54|19.13|19.52|20.31|20.01|19.66|20.01|19.74|19.7|20.79|20.71|20.77|21.04|19.99|20.5|20.58|21.4|21.16||21.76|21.7|21.34|20.87|20.99|21.09|20.2635|20.46|20.54|20.21|20.24|20.25|21.48|22.34|22.85|22.76|22.78|23.23|22.83|22.09|21.27|21.77|21.05|20.9|21.2|22.07|22.3|22.92|22.36|22.53|23.1|22.66|22.13|22.08|22.19|23.28|22.99|22.63|21.95|22.71|21.85|22.67|22.64
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|25.3|25.19|24.91|24.93|24.97|25.17|25.2|25.09|25.07|24.97|24.6|24.94|24.83|25.2|24.89|24.29|24.15|23.4||22.89|23.1|23|23.33|23.28|23.48|23.37|23.09|23.72|23.17|22.75|22.22|22.42|21.82|21.05|20.96|20.8|21.16|20.98|21.52|21.51|22.17|22.1|22.26|22.18|21.92|21.99|21.74|21.5|21.5|21.8|21.86|21.47|21.51|21.68|22|21.85|24.07|24.39|24||23.3|23.4|23.35|23.31|23.39|22.67|23.6|23.96|22.45|21.23|21.65|21.64|22.13|23|22.08|21.2|21.16|19.11|18.53|18.36|18.74|19|19.09|18.61|18.56|19.11|19.28|17.34|18.27|18.72|18.5|18.45|19.15||19.2|18.9|18.25|18.23|18.22|18.55|18.6|18.69|17.7|17.55|18.04|18.73|17.53|17.58|17.35|17.74|18|18|18.13||18.14|17.45|17.57|17.89|17.41|18.56|17.89|17.82|17.78|18.05||18.22|18.09|18.85|19.6||19.27|19.91|19.2|18.57|18.97|18.98|18.27|18.01|17.6|17.35|17.14|17.39|17.25|17|16.84|17|16.92|18.79|18.7|18.48||17.73|17.5|17.67|17.5|17.15|17.55|17.18|17.2|16.76|16.77|16.51|17.01|17.04|17.02|16.56|16.08|15.5|15.5|16|16.16|16.02|16.3|16.38|16.63|16.3|16.16|16.58|17.28|17.34|17.26|17.95|18.1|18.1|17.8|17.5|17.24|17.3|17.15|17.18|17.47|17.4|17.7|17.6|17.07|17.39|17.84|17.99|17.57|17.98|17.8|17.7|17.67|17.94|18.31|18.74|18.54|17.87||18.85|20.11|20.3|19.5|19.98|20.5|21.03|18.33|17.84|18.05|18.04|17.75|17.9|17.75|17.21|17.19|17.13|17.02|17.02|17.4|17.56|18.36|18.05|18.04|18|17.77|17.23|17.65|17.61|17.71|18.13|18.8|19.1|19.56|18.62|18.56|18.86|19.02|18.92|20.71|20.98|21.4|20.75
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|41.3|41.64|41.54|41.18|41.63|42.25|42.35|41.76|41.66|41.18|40.58|40.4|40.19|39.98|39.68|39.47|40.17|40.09||40.34|40.07|39.28|40.1|39.31|38.68|37.81|36.47|37.97|37.34|37.23|35.98|36.5|36.13|37.46|38.43|38.2|38.47|37.77|38.08|37.73|38.12|37.43|37.5|37.81|36.78|37.31|36.23|36.07|36.31|35.5|35.08|34.43|34.11|34.9|34.62|34.22|34.7|34.61|34.78||34.18|34.17|33.91|34.19|34.42|32.46|33.3|34.23|35.39|36.15|36.44|35|35.36|34.58|34.52|35.5|33.57|34|33.91|33.04|33.12|33.68|33.07|32.5|30.96|28.48|26.99|27.31|27.26|26.99|27.3|27.17|27.39||27.56|27.38|27.78|27.68|27.23|27.99|27.21|26.95|27.42|25.95|26.94|27.69|27.81|28.73|28.13|28.33|28.71|28.64|29.01||28.78|29.16|29.23|29.97|30.18|30.88|30.41|29.66|28|27.93||27.44|27.3|27.47|27.2||27.29|26.94|26.28|26.34|27.01|26.41|26.07|25.82|25.74|26.43|25.98|26.01|24.81|24.87|24.35|24.4|24.12|24.54|24.46|24.8||25.16|25.36|25.06|24.79|24.81|25.42|24.74|25.32|23.89|24.29|25.65|25.04|24.95|23.69|22.8|22.53|23.06|21.34|22.38|21.15|21.85|22.7|22.7|23.4|22.8|22.44|22.55|22.88|22.87|22.08|22.25|21.87|22.43|22.45|22|21.78|22.07|21.46|20.57|21.01|20.07|20|19.68|18.68|18.55|19.21|19.13|19|20.35|20.05|20.27|20.23|19.82|19.87|20.15|19.95|20.07||20.82|20.67|20.23|19.93|20.23|20.09|19.49|19.62|19.63|19.43|19.45|19.68|19.71|20.1|19.91|19.76|20.12|20.5|21.16|20.94|20.14|19.56|19.6|18.99|19.16|18.46|16.67|16.39|16.59|15.81|15.74|15.51|15.11|14.74|14.75|15.18|15.12|14.93|14.26|14.04|13.69|14.03|14.16
01161|15323|/equities/aci-worldwide|R2000GROWTH|37.56|38.23|38.01|38.04|38.27|38.58|38.96|39.19|39.32|38.76|38.77|39.2|38.78|39.3|38.94|38.6|39.12|38.44||39.27|39.58|39.64|40.22|39.8|39.94|39.12|38.74|39.93|39.63|39.96|38.48|39.06|38.02|38.15|37.74|36.91|37.89|37.84|38.17|38.99|40.24|40.32|40.6|40.63|40.2|40.36|39.83|40.02|40.6|40.71|40.74|40.72|40.24|40.23|39.91|38.99|39.47|38.95|39.26||38.47|38.24|37.39|37.87|37.63|36.88|37.58|38.43|39.21|38.98|39.12|39.71|40.45|40.64|40.5|40.15|39.89|39.39|38.45|37.27|37.51|38.34|39.24|39.11|38.15|40.57|41.44|41.78|42.09|42.67|42.77|40.98|41.4||41.13|41.48|41.34|41.13|40.89|40.5|39.72|39.86|39.89|38.72|39.08|38.89|38.6|39.79|40.35|40.37|40.75|38.3|38.92||38.03|38.71|38.96|38.6|38.62|39.5|38.98|38.18|37.75|38.68||38.55|37.9|38.52|38.75||38.29|38.11|38.2|37.71|39.2|38.72|39.22|39.66|39.35|38.74|38.64|39.54|38.71|38.64|38.38|37.03|34.69|33.04|33.06|33.12||32.52|32.46|32.43|30.62|30.88|31.96|31.4|32.1|31.73|32.38|34.15|34.39|34.29|32.55|31.33|29.98|29.66|29.43|29.37|29.19|30.34|31.49|31.73|31.9|31.11|30.92|32.42|31.43|30.98|30.5|30.59|30.59|30.15|30.34|29.2|27.82|27.99|27.46|26.33|26.6|25.73|25.63|25.61|24.88|24.58|25.11|25.13|25.87|26.87|26.69|26.92|26.37|24.8|23.99|25.1962|28.35|28.64||29.27|30.24|30.04|29.27|29.71|29.97|30.09|30.26|30.2|30.05|29.87|30.25|30.9|30.85|30.88|30.61|30.94|31|30.75|30.63|31.27|29|27.83|27.18|27.12|27.25|27.31|27.04|27.64|27.09|27.73|27.71|27.48|27.5|26.96|26.77|27.16|26.37|25.42|25.99|25.26|25.3|25.28
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|37.25|36.81|34.26|33.64|33.44|34.54|34.07|34.5|34.3|33.53|33.59|34.47|33.3|33.49|33.69|33.43|34.3|35.85||36.22|34.83|34.44|32.98|32.81|33.35|34.81|34.78|37.87|36.45|34.81|34.26|35.47|35.88|37.27|36.02|35.91|36.13|35.85|35.03|35.07|36.07|35.98|35.67|37.87|36.81|36.6|34.93|35.02|34.35|34.6|34.18|32.5|33.29|32.44|31.85|31.02|30.4|29.74|29.47||29.42|29.11|27.9|29.1|28.73|26.23|27.43|28.46|29.99|29.85|30.52|30|30.33|29.73|29.75|29.79|28.94|29.48|29|27.72|28|25.49|26.24|26.34|25.89|26.85|26|24.87|25.17|24.62|24.87|24.99|25.31||24.75|24.85|24.99|25.05|25.38|25.05|24.15|23.34|22.84|22.74|22.92|22.39|23.15|23.99|25|24.18|22.75|22.92|23.2||23.08|23.44|22.9|23.06|21.86|22.23|21.84|20.95|19.7|20.3||20.03|20.45|20.21|19.96||20.19|19.61|19.64|18.59|19.66|19.14|19.4|19.06|19.7|19.74|19.35|19.61|19.38|19.08|18.84|18.44|17.64|18.11|18.35|18.53||17.78|18.8|17.35|17.06|16.79|16.7|15.74|15.65|14.95|15.21|15.98|16.15|15.57|14.73|14.28|14.7|14.66|13.83|13.69|13.58|13.52|14.11|14.4|14.62|13.79|14.1|14.39|15.15|15.33|14.81|15.24|15.09|15.36|15.52|15.91|15.48|15.57|15.81|14.7|14.9|14.14|14.82|14.57|13.98|13.96|14.13|14.15|14.21|15.03|15.02|14.69|14.92|13.92|13.44|13.64|13.2|12.82||12.75|12.93|13|12.44|12.42|12.08|11.7|11.25|11.23|10.74|11.2|11.29|11.24|11.46|11.74|11.71|11.96|12.52|11.49|11.04|10.55|10.84|11.15|10.21|10.01|10.19|10.8|9.99|9.56|9.62|10.04|10.04|10.15|10.17|10.75|11.38|10.93|11|10.37|10.77|10.3|10.95|10.64
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|41.04|40.75|40.41|39.47|41|38.82|39.48|39.57|39.19|39.36|38.71|38.88|38.6|37.3|36.88|37.4|38.34|38.41||38.16|38.38|37.52|37.74|37.27|37.96|37.21|35.32|36|36.92|36.98|35.59|36.12|32.99|37.54|38.74|36.84|37.41|36.88|37.89|37.33|38.47|38.08|38.91|38.04|37.43|38.25|35.52|37.39|40.08|41.3|41.13|41.46|40.27|42.53|42.17|40.61|40.93|40.42|40.54||42.24|40.2|38.04|38.32|38.62|35.82|38.3|38.82|39.05|38.41|39.84|39.5852|41.69|41.52|40.88|41.63|40.99|38.89|37.5|37.31|38.31|42|41.36|39.4|38.41|40.41|39.95|40.1|46.09|48.01|46.98|47.73|50.17||46.89|47.25|49.68|51.61|54.16|53.61|51.81|50.25|50.54|51.5|50.75|54.51|47.52|49.16|49.17|48.16|48.29|48.87|49.01||46.98|45.25|43.78|43.45|42.5|42.8|41.73|40.16|38.86|39.53||39.08|38.02|39.3|39.41||39.8|38.99|37.92|35.67|36.18|35.68|35.91|34.34|33.46|33.57|34.39|34.78|34.17|34.4|33.95|32.99|33|32.5|32.72|32.64||32.67|32.63|32.08|31.93|31.45|31.75|31.21|31.99|30.8|30.02|30.3|29.72|29.15|28.93|27.72|27.48|27.49|26.87|26.3|25.33|25.9|26.49|26.92|27.22|28.05|29.23|29|28.31|28.39|27.96|28.47|29|28.9|28.61|28.92|27.84|27.75|26.81|25.74|25.57|25.92|25.23|25.22|23.84|24.08|25.31|25.6|26.68|28.07|28.33|28.57|28.27|27.97|28.07|28.66|28.58|27.91||28.75|29.46|29.2|27.92|28.5|28.66|28.55|28.29|28.79|28.11|28.19|28.4|28.45|28.67|28.74|28.46|29.03|29.2|29.51|30.5508|29.3|28.75|28.85|28.16|27.6|27.5|27.97|28.96|27.98|26.6|26.53|26|26.9|26.86|26.27|26.09|26.73|26.82|26.33|27|26.2|27.08|26.22
01164|1053088|/equities/altair-engineering|R2000GROWTH|68.04|66.27|64.94|64.41|63|62.43|64.64|66.05|65.63|65.53|66.1|65.89|66|65.24|66.56|66.21|66.48|67.33||68|65.67|66.05|64.88|65.39|65.11|63.4|61.93|65.23|65.53|64.57|63.57|65.45|63|65.18|65.45|64.06|65|65.3|65.31|66.36|68.3|67.62|67.43|67.46|65.9|66.01|63.91|63.45|62.6|61.98|64.1|64.68|64.57|64.21|64.6|64.92|63.93|64.6|64.5||65|61.63|60.78|62.94|61.04|59.41|61.98|62.72|61.96|58.79|59.67|59.58|60.43|59.75|62.04|61.13|61.68|57.24|58.56|59.24|61.51|64.06|63.89|63.31|57.03|60.83|60|59.74|62.02|61.38|61.38|64.52|67.8||66.12|66.1|65.8|65.09|66.15|64.54|61.12|59.82|59.7|56.36|57.35|55.75|56.92|59.25|59.61|61.06|62.03|60.97|60.99||61.34|60.21|62.97|61.86|59.79|61.01|60.02|58.27|57.5|58.24||58.16|58.32|58.46|59.92||59.55|58.43|58.21|57|58.38|57.13|56.87|57.22|57.07|55.92|54.93|57.7|54|54.17|53.04|51.8|52.35|54.39|53|51.95||51.87|51|50.81|50.19|49.3|49.4|49.05|48.81|49.5|50|48.77|48.95|50.5|45.48|47|45.13|44.61|43.42|44.81|43.79|44.88|45.76|47.06|46.23|45.3|46.73|46.5|46.36|46.45|45.45|46.6|46.26|45.15|45.04|46.03|45.59|45|43.33|42.2|42.46|41.58|41.87|42|39.8|39.93|42.58|42.23|41.3|41.55|39.52|39.99|39.42|37.8|38.8|40.57|39.19|38.74||40.78|42.95|43.2|41.94|42.51|42.61|42.61|42.33|42|41.48|41.8|41.07|41.45|40.45|40.1|40.89|39.98|39.19|38.69|40.94|42.51|41.93|40.92|40.3|40.76|40.36|39.91|39.56|39.48|38.44|38.57|38.91|39.24|39.75|38.1|37.27|37.59|37.87|37.09|38.86|38.56|39|38.91
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|59.81|60.13|62.67|61.72|61.79|62.61|61.92|63.6|64.06|61.6|61.85|62.68|62|58.25|59.2|59.2|60.5|59.72||58.16|58.92|58.11|57.54|58.19|58.8|55.12|55|54.33|53.15|50.88|49.67|48.73|44.94|47.47|49.84|52.56|53.8|55.35|56.5|54.61|56.35|55.05|55.85|55.14|56.16|55.27|53.42|55.01|54.39|55.87|55.76|54.93|54.19|54.32|57.51|57.04|57.51|57.31|60.22||62.49|59.37|56.85|59.76|63.3|60.35|66.34|68.12|70.41|64.02|68.6|66.75|70.04|70.28|70.56|70.71|65.5|60.81|62.9|63|62.98|65.72|69.28|72.47|65.4|67.86|65.85|64.88|66.68|66|63.65|64.35|67.66||68.48|69.7|71.28|72.82|68.93|65|63.47|63.5|58.94|57.01|56.64|56.84|60.09|65.48|67.46|65.49|68.29|69.53|69.81||69.07|65|68.64|68.89|66|65.14|64.87|64.67|63.22|71.39||69.34|68.38|69.39|70.44||69.58|67.91|65.87|64.21|64.82|61.64|60.82|61.16|62.85|58.2|56.49|57.17|53.07|52.34|51.04|49.06|51.02|50.99|49.3|48.96||47.23|46.98|44.45|43.15|43|43.34|43.49|43.52|43.95|40.91|40.51|40.8|40.55|41.35|40.17|39.84|39.04|39.02|38.84|38.63|39.25|39.66|38.77|40.27|39.31|39.38|39.73|41.26|39.02|38.27|39.94|39.82|40.32|39.15|40.8|39.88|40.3|36.7|39.29|37.77|37.17|36.93|37.25|37.13|38.23|39.98|39.91|41.72|38.98|37|37.27|36.72|33.9|33.4|32.93|32.01|28.68||28.74|28.36|27.55|29.75|29.66|29.32|29.27|29.4|28.95|28.3|28.42|28.86|29.28|29.67|28.99|29|28.98|28.57|28.82|28.6|27.92|27.49|27.79|26.5|28.5|29.76|28.55|31.38|32.26|30.26|30.45|30.7|29.99|32.06|31.1|30.42|30.42|29|29.95|32.06|32.19|31.65|30.19
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|91.6|90.61|90.12|87.99|88.87|91.14|90.28|90.13|90.46|90.07|89.87|90.88|89.49|87.63|86.59|87.33|89.03|91.22||92.49|93.8|92.58|91.87|89.88|89.99|87.87|86.85|90.51|89.03|88.22|86.72|87.31|88.36|91.36|91.55|91|88.78|88.88|90.96|91.65|94.44|94.14|94.09|92.56|90.72|89.56|89.53|90.48|91.87|93|93.69|93.66|94.74|92.84|92.49|91.68|91.98|93.3|91.84||88.56|87.31|84.88|86|84.22|84.45|85.96|84.7|85.95|85.36|88.25|87.51|88.26|86.94|87.04|88.46|86.5|84.28|84.16|84.85|87.98|86.61|84.51|90.26|91.38|92.02|94.23|96.31|93.62|89|88.265|89.06|90||87.48|86.63|86.11|84.56|83.49|81.56|77.78|78.5|82|75.47|77.09|76.47|76.02|76.15|81.06|81.21|82|80.84|82.79||81.92|81.57|82.1|81.5|79.32|79.89|77.6|77.7|75.69|78.68||76.91|77.46|78.79|79.25||80.25|80.08|78.88|78.83|82.08|77.28|75.94|73.37|73.39|72.72|72.7|73.52|71.56|71.37|71.1|69.46|69.38|70.35|72.03|71.61||70.85|71.65|71.01|71.84|73.53|74.89|75.25|76.22|74.19|74.59|74.88|71.39|75.13|71.83|73.87|72.84|71.62|70.38|70.91|71.31|72.02|70.84|71.09|70.88|70.28|69.19|68.52|68.17|68.39|67.57|69.56|69.4|70.39|68.56|68|68.1|67.99|66.7|64.36|65.14|63.62|63.1|62.63|59.88|61.33|61.8|61.06|62.42|65.53|63.33|62.18|61.31|61.36|61.92|65.12|66.41|66.32||68.75|70.85|72|72.87|73.04|72.11|71.53|71.79|71.6|70.04|69.58|69.9|69.76|70.25|70.68|70.17|69.97|71.21|70.65|72.91|72.06|72.79|69.45|66.52|72.93|71.83|70.92|71.11|72.15|71.5|72.03|73.46|71.91|72.93|70.74|69.66|68.27|68.49|66.38|68.67|67.89|68.35|67.4
01167|13963|/equities/advanced-energy|R2000GROWTH|108.8|106.58|104.75|104.65|103.15|104.8|105.49|106.03|104.94|103.57|101.63|103.39|104.19|103.05|101.77|102.37|103.98|102.98||102.63|100.38|99.92|100.99|98.65|99.54|95.4|89.59|93.66|92.15|93.81|90|87.71|81.71|90|91.88|92.52|96.9|106.29|111.56|111.205|118.71|116.3606|119.75|117.29|113.54|115.34|108.53|112.74|115.66|116.26|115.84|114.11|120.02|118.85|117.39|120.32|119.1|119.81|119.01||111.78|107.98|106.27|108.83|103.13|99.99|104.04|102.95|105.62|103.89|108.49|107|109.6|104.73|106.53|106.88|105.79|99.43|102.82|102.99|104.93|107.82|112.14|106.46|103.12|106.77|104.32|101.57|106.74|107.66|109.02|108.5|111.05||107.57|107|108|115.7|114.81|114.6|108.7|112.28|111.3|104.23|107.06|106.83|107.25|114.93|119.02|118.9|120.25|124.88|117.17||115.94|114.02|114.11|114.86|110.37|113.64|107.75|102.1|98.31|98.98||97.07|96.95|98.87|100.03||98.685|98.12|98.35|97.22|101.22|101.29|101.2|104.41|99.57|96.81|96.74|103.16|99.71|101.49|98.08|100.57|100|97.54|97.38|94.5||96.06|95.85|91.03|89.08|88.35|89.31|88.76|87.63|86.15|86.28|85.35|86.61|85.99|84|79.85|72.82|69.72|68.61|68.21|67.11|68.29|69.71|71.51|73.28|72.64|73.01|73.95|73.69|72.87|70.87|72.9|71.77|71.23|69.155|67.79|66.73|66.62|62.39|62.4|63.68|62.78|62|60.93|59.01|57.64|59.38|58.88|57.42|60.9|58.42|61.2|61.14|59.88|58.655|60.54|60.49|65.83||73.72|75.3|74.67|74.21|75.69|74.16|75.1|75.64|76.07|76.13|75.79|77.84|79.46|81.44|81|79.67|79.75|78.47|79.82|78.69|76.6|79.49|79.45|75.01|74.36|71.9|68.44|69.01|70.16|69.19|71.05|70.75|70.09|72.04|70.4|70.54|69.89|71.62|68.81|70.24|70.12|69.89|66.4
01168|1084218|/equities/allakos-inc|R2000GROWTH|91.92|91.18|92.34|92.65|89|88.89|91.48|90.9|94.62|92.58|92.43|93.09|91.98|89.9|90.97|95.09|96.62|101.76||100.07|101.43|100.74|100.9|102.54|102.14|98.88|99.79|103.76|99.49|98.22|99.82|97.58|96.1|98.5|100.2|100.49|104.2|107.76|110.2|107.34|114.12|110.41|110.28|108.54|107.24|107.3|103.62|107.48|103.43|109.38|108.03|105.29|104.98|104.79|107.07|107.93|109.56|112.15|115.04||115.9|108.98|110.4|112.65|113.17|108.73|119.49|116.93|117.89|112.76|120.6|120.6|123.84|122.88|123.93|120.52|120.88|122.21|124.68|115.49|109.71|115.1|118.51|121.27|119.77|119.65|123.81|122.03|133.57|133.76|134.11|133.72|139.91||141.07|144.26|154.1|150|145.1|142.97|139|136.95|135.85|134.92|127.67|130.86|125.16|130.86|132.4|127.59|130|128.32|129.14||128.65|122.95|127.74|127.07|126.06|127.08|125.32|122.82|131.6|140||140.85|142.6|152.45|153.58||151.23|144.97|144.42|130|127.51|122.19|120.25|122.06|120.36|116.99|113.75|117.81|111.97|110|105.5|97.09|104.5|109.16|105.09|103.98||105.36|103.95|102.59|97.35|98.43|102.62|99.26|102.5|100.05|102.5|100|100.93|101.96|99.35|102.61|98.05|88.93|96.5|88|87.25|87.96|90.84|89.63|87.05|79.85|80.41|81.68|81.35|82.06|81.4|82.67|81.52|82.19|85.11|86.21|85.31|85.39|81.09|79.42|81.45|80.22|77.1|81.36|77.5|78.06|79.34|79.87|82.38|82.87|79.55|82.63|81.86|78.25|81.95|90.5|84.87|82.95||82.88|84.77|86.69|89.2|90.19|89.37|86.88|90.67|87.89|88.82|88.05|87.53|89.45|90.53|88.68|87.76|88.33|85.84|87.59|85.4|82.86|82.67|81.11|79.31|75.42|77.32|78.71|81.01|83.98|84.1|84.29|82.86|82.56|84.85|80.98|79.35|75.92|73.39|67.11|69.55|67.22|69.05|67.37
01169|101891|/equities/rubicon-pro|R2000GROWTH|33.67|31.52|30|29.52|30.9835|31.09|30.72|31.73|33.22|33.25|33.54|33.05|32.48|29.52|29.02|29.95|31.07|29.58||29.65|30.49|29.85|30.71|29.08|30.0463|26.59|25.32|26.66|24.7|25.01|26.23|26.61|24.09|32.85|33.92|34.24|36.09|37.7601|40.6962|39.61|41.6|40.5|41.12|38.66|37.17|36.73|34.22|35.5|36.45|39.34|40.07|42.43|40.39|40.08|39.38|39.76|40.01|39.2|43.72||43.69|41.22|38.5|40.1|41.05|37.26|46.92|51.52|51.91|46.63|47.93|42.51|45.05|47.28|47.13|46.85|47.76|39.86|39.27|40.26|42.15|51|51.06|50.48|49.97|54.32|53.45|52.8|57.24|54.01|53.24|54.1|62.43||60.7186|59.41|62.35|60.3|56.77|55.83|41.89|41.2|41.08|35.66|35.3|36.8|34.26|37.48|39.65|35.6554|34.88|34.93|30.64||30.6|27.45|28.3|25.89|24.27|25.4235|27.18|28.39|26.72|30.7||31.08|30.1|30.3|33||31.4402|31.68|27.56|24.01|20.47|19.95|18.7|18.92|19.63|19.5|18.1|19.45|19.94|21.7|20.53|18.9|18.57|19.65|19.44|19.57||17.66|17.01|15.26|15|12.15|11.2|11.1|10.96|9.93|10.07|10.34|12|12.25|11.31|10.24|9.5|9.34|9.28|9.51|9.3|9.22|9.43|9.65|9.75|9.5|9.15|9.33|8.83|8.7|8.67|9.49|8.26|8.22|8.2|8.43|8.15|8.39|7.58|6.8|6.88|6.68|6.73|6.51|6.17|6.23|6.48|6.16|6.06|6.35|6.29|6.24|5.83|5.78|5.975|6.47|6.61|6.66||7.23|7.7|7.59|7.36|7.39|7.49|7.68|7.77|7.66|7.41|7.49|7.38|7.42|7.49|7.7|7.22|7.18|7.6|8.11|7.21|6.4|6.39|6.23|6.22|6.09|5.89|5.73|5.8|6.06|6.01|6|6.29|6.5|6.45|6.33|6.32|6.4|6.49|6.22|6.72|6.59|7.08|7.06
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|56.11|55.14|55.57|54.05|55.86|56.9|56.56|56.65|56.64|56.25|56.49|56.78|55.665|53.58|52.19|52.18|53.27|52.13||52.03|50.77|50.34|51|49.65|49.42|49.5|46.72|48.4|46.17|44.71|44.88|45.59|44.14|49.99|48.9|51.48|57.35|57.05|57.58|56.79|58.35|58.81|59.72|59.43|53.74|54|52.01|52.33|55.57|53.3|53.71|52.71|54.45|54.13|55.405|56.06|56.02|56.06|53.04||50|46.82|44.78|46|43.83|43.97|48.46|49.48|49.71|49.57|50.02|49.3|49.5|46.71|46.32|46.22|46.03|44|46.2|45.62|47.67|49.08|51.8|51.07|48.4|50.14|48.03|45.27|48.39|50.71|51.53|50.32|49.3135||48.17|46.04|44.727|43.01|44.6|41.55|43.99|38.95|38.12|36.68|37.47|36.33|35.79|37.92|38.07|37.82|38.76|39.03|39.25||38.27|37.86|35.98|36|34.17|34.47|33.335|32.99|32.09|32.59||31.95|32.09|32.74|33.01||33.895|32.93|32.62|32.34|33.24|33.49|34.24|33.82|34|33.93|32.44|33.02|32.9|32.44|31.37|31.04|31.24|30.83|30.51|30.67||30.79|30.99|30.19|30.14|32.15|29.5|28.55|28.71|28.51|28.4|28.6|28.29|29.5|28.34|27.8|27.12|26.82|26.54|25.75|25.42|25.43|26.12|26.41|27.17|27.22|27.005|27.16|26.91|26.82|26.39|27.39|25.2|25.2|24.83|24|24.11|23.29|22.04|22.1|22.53|22.58|22.61|22.3|22.15|21.91|22.79|22.92|22.84|23.53|22.77|23.63|23.68|23.33|23.1|23.69|23.8|23.53||24.89|25.53|24.8|24|24.33|24.57|25.14|25.15|24.72|24.2|23.71|24.37|24.23|24.2|24.15|24.45|24.86|25.12|24.9|24.84|24.55|25.47|24.18|23.58|23.86|25.51|25.35|25.29|25.23|23.66|23.96|24.18|24.05|23.84|22.5|22.11|22.03|22.43|22.11|23.13|22.8535|22.01|21.65
01171|16371|/equities/insmed|R2000GROWTH|28.03|27.43|28.42|29.17|28.78|28.74|29.31|29.89|30.28|29.27|27.62|27.07|27.16|25.37|25.18|25.24|25.12|25||24.27|24.8|24.26|25.48|25.95|26.59|25.74|25.4|26.11|26.11|25.52|26.54|26.84|25.07|28.07|32.99|30|31.85|32.55|34.14|34.36|35.88|35.73|36.3|35.5|35.1|33.95|32.23|31.94|32.92|33.89|33.32|32.7|30.98|31.52|32.09|33.62|34.22|35.29|36.02||34.5|32.35|32.47|34.22|34.92|33.43|35.94|36.97|37.42|36.25|36.9|35.16|36.42|38.71|39.94|38.9|40.46|38.8|38.2|37.26|37.26|38.3|37.54|36.69|37.8|38|39.64|39.54|41.28|40.62|41.96|41.85|41.41||40.07|42.16|44.6|44.48|42.9|42.67|40.22|41.81|38.25|38.05|36.67|38.56|41.39|43.54|42|41.43|40.32|39.67|37.48||37.07|36.76|36.29|33.24|33.68|33.93|33.99|33.46|33.42|33.86||33.99|33.66|34.24|35.56||36.4|36.26|37.23|36.46|38.29|36.82|40.83|39.95|40.62|39.84|39.88|39.73|39.06|40.14|39.6|39.89|39.12|39.75|39.99|38.63||39.59|39.83|39.27|39.15|39.66|39.15|36.42|36.68|37.17|36.29|35.5|33.79|33.42|33.99|34.05|33.13|31.75|32.98|31.51|32.82|35.75|36.36|36.29|37.7|36.58|38.6|37.65|36.66|35.74|34.9|36.23|36.03|36.39|35.98|34.73|33.54|33.39|32.42|32.35|32.28|32.75|32.72|33.95|33.41|32.57|33.57|32.87|32.64|33.67|34.07|32.84|30.71|28.71|28.68|29.47|28.67|26.88||27.21|28.18|28.15|28.22|28.79|27.84|27.42|28.18|27.6|27.13|28.2|27.29|27.77|27.73|26.72|27.94|29.5|28.98|30.19|30.95|29.23|29.77|27|27.11|26.47|26.91|25.89|26.23|26.77|26.02|25.95|26.51|26.2|27.38|26.45|26.25|26.95|27.18|26.38|28.17|28.02|28.5|27.58
01172|1155092|/equities/sitime-corporation|R2000GROWTH|129.99|128.5|119.71|120.4|119|118.79|115.81|120.57|112.44|110.56|109.65|111|105.72|100.01|96.34|96.75|98.82|99.31||98.14|99.7|95.59|95.25|89.39|91.27|88.2|82.02|84.1|82.69|81.23|82.23|83.07|81.04|88.55|88|90.6|88|89|94|96.67|106.55|106.53|102.59|99.77|95.36|95.68|90.53|97.11|98.17|101.16|100.37|98.8|97.94|99.12|103.06|104.88|103.69|105.86|109.79||101.22|96.29|92.29|97.49|98.95|97.01|108.21|107.19|103.51|98.93|101.44|104.01|105.97|100.56|103.49|105.12|103.95|97.48|98.6|92.47|91|97.69|100.1|100.85|102.31|116.54|113.98|107.8|123|126.43|125.24|144.8|144.17||138.8|132.77|134.88|138.5|132.94|131.75|135.75|133.49|130.05|125.02|123.88|123.22|129.71|136.71|138.5|136.65|135.56|136.72|138.84||135.18|128.66|134.69|128.05|120.01|125.32|120.98|111.35|113.66|114.78||109.21|104.8|108.03|106.85||108|111.66|109.9|110.28|116.22|113.41|110.4|102.92|104.23|106|101.71|108.47|106.14|104.34|93.25|93.28|87.91|87.55|88.55|90.85||83.21|87.03|81.84|81.42|79.77|86.24|88|93.98|94.88|94.65|91.15|95.12|110|96.33|93|92.36|85.65|84.99|87.46|87.54|91.3|91.76|92.59|91.16|88.51|92.25|92.6096|94.56|95.75|90.9|91.95|91|86.4|84.29|85.26|85.21|83.94|88.22|86.02|85.17|85.17|82.35|79.49|76.39|74.52|75.87|73.1|70.43|72.03|63.84|67.51|67.73|65.64|66.05|68.97|69.05|67.76||73.44|75.97|76.6|68.03|68|67.88|69.4|71.29|65.02|66.65|66.39|66.25|67.2|67.06|65.54|64.75|62.4|61.57|65.03|59.5|62.44|61.41|57.42|55|53.37|54.93|51.3|51.28|52.15|52.22|53.08|53.88|53.58|59.6|54.85|48.93|48.07|48.01|46|46.84|45.75|46.45|46.27
01173|1141594|/equities/phreesia-inc|R2000GROWTH|59.62|58.29|56.38|58.895|57.96|57.01|55.65|56.58|58.14|57.54|57.04|57.5|53.28|53.12|50.34|49.99|50.48|49.74||49.82|48.08|47.7|45.95|45.59|45.88|44.98|43.8|44.12|45.03|43.91|44.88|44.05|42.26|48.83|48.4|49.06|49.23|50.18|52.02|51.69|53.95|52.61|53.56|52.89|52.18|51.11|49|49.63|50.65|51.85|53.16|52.5|51.47|53|52.61|57.4|52.52|54.61|55.75||53.46|50.59|50.79|53|53.57|51.3|55.08|55.08|55.66|54.54|57.02|57.8|61.35|61.2|60.11|59.81|59.15|54.52|56.21|57.83|57.87|61.95|63.8|62.74|59.42|61.65|65.29|65|71.03|72.68|73.77|75.95|80.42||77.78|78.34|81.07|77.41|75.01|73.3|70.77|69.97|68|65.5|64.77|63.81|63.26|70|70.47|69.68|67.15|64.36|64.3||62.57|61.5|60.36|58.25|56.72|56.94|55.21|54.29|52.88|54.84||55.21|54.64|56.95|58.14||57.49|58.19|54.11|53.52|58|55.82|56.55|55.24|58.18|56.05|53.09|50.59|49.5|47.38|45.21|44.23|43.87|44.31|43.55|42.8||42|42.77|42.21|40.81|39.88|41.08|41.33|41.88|41.32|41.81|40.95|42.26|41.48|40.58|40.12|38.56|36.77|37.15|37.3|37.78|38.15|37.51|37.24|38.12|36.6|34.68|30.94|32.55|33.99|32.4|33.57|32.26|32.1|32.25|32.2|32|30.75|30.89|30.6|31.92|30.79|30.07|29.38|28.21|28.88|29.28|29.2|29.03|30|29.46|30.16|30.2|28.61|28.83|31|30.88|30.18||33|33.5|32.27|31.46|31.14|31.16|30.91|30.65|29.7|30.6|30.55|30.75|30.45|30.04|29.92|30.32|29.9|29.99|30.78|29.99|30.53|29.84|30.26|31.07|30.19|29.29|28.18|27.73|27.46|26.59|27.71|28.52|28.47|29.44|29.11|29.28|29.87|29.35|29.01|29.43|28.42|27.78|29.04
01174|20745|/equities/drew-industries-inc|R2000GROWTH|127.13|127.43|128.55|127.2|126.21|132.55|136.49|137.5|137.95|138.54|142.99|146.71|151.6|152.35|150.75|150.04|152.05|149.51||149.9|148.45|144.97|142.87|142.28|140.17|136.99|136.26|143.17|141.13|137.95|133.26|131.34|128.71|139.83|145.55|145.65|152.24|148.95|148.12|148.99|153.47|151.55|154.24|148.49|144.04|143.81|139.41|141.21|144.04|141.18|142.9|137.45|137.18|135.86|137|136.36|138.82|136.99|137.95||133.21|134.59|128.01|130.42|130.81|124.91|133.36|134.33|138.9|142.63|145.39|143.34|146.97|143.11|144.98|142.16|138.38|138.53|135.29|133.81|136.42|138.12|142.78|143.41|143.81|152.19|153.34|149.81|145.87|143.89|142.38|140.44|147.35||143.69|143.98|151.13|147|145.04|141.49|137.37|136.63|132.9|130.18|131.63|133.41|133.62|138.19|139.54|140.76|144.49|145.11|143.09||144.1|143.22|144.81|140.39|137.1|142.79|139.71|133.81|128|130.65||132.92|132.54|135.31|136.15||135.63|133.53|133.54|130.98|133.94|130.41|133.5|129.76|129.31|126.88|127.72|132.65|129.64|128.67|127.92|126.5|129.5|127.81|126.86|127.03||129.37|131.5|127.97|124.54|124.34|126.13|124.19|120.5|117.9|120.57|118.39|114.38|126.55|124.38|119.78|115.3|115.43|111.34|111.45|109.47|107.05|110.32|110.36|113.31|115|120.47|118.65|117.58|117.95|114.96|119.35|116.85|118.11|116.8|120.29|118.13|118.66|113.73|109|107.26|104.37|105.18|107.63|106.8|104.7|107.39|105.82|104.62|107.1|103.47|106.14|110.69|107.57|109.92|110.84|110.48|109.99||114.85|116.63|115.95|112.9|118.89|120.25|121.76|119.58|123.42|123.33|122.01|123.69|125.17|128.64|127.56|125.28|124.05|127.82|129.17|125.3|122.25|127.87|129.27|131.67|126.8|123.49|120.93|120.1|121.11|117.1|119.91|122.75|119.3|121|117.79|119.02|117.84|121.63|108.27|110.55|107.45|109.67|110.09
01175|15574|/equities/blackbaud|R2000GROWTH|78.81|77.88|77.24|76.21|76.87|76.39|75.13|76.3|76.83|76|74.32|75.86|72.6|73|73.18|71.46|70.65|70.59||70.7|70.23|69.73|69.95|70.2|70.65|69.27|68.96|69.68|68.64|68.85|67.58|67.34|66.25|66.64|67.2|65.5|66.5|67.07|71|70.18|75|72.1|73.02|71.16|70.67|70.45|68.84|70.6|71.18|71.12|68.95|71.81|71.23|71.85|71.72|71.26|72.15|71.8|71.56||71.35|69.58|69.08|72.91|70.78|68.05|70.92|71.52|71.32|68.17|72.18|72.18|73.88|73.77|73.44|73|70.73|72.01|69.47|68.9|70.14|70.97|70.01|70|69.54|72.12|71.38|69.5|71.83|72.68|71.25|70.56|77.42||79.19|78.11|79.07|73.78|71.27|69.5|67.99|67.31|67.18|66.82|67.74|69.82|65.08|66.35|66.17|64.36|65.84|63.7|64.77||63.2|62.2|62.46|61.93|61.19|61.34|59.64|58.17|57.76|57.8||57.25|57.41|57.91|59.31||59.32|59.26|57|55.1391|57.62|57.71|57.53|58.27|56.55|55.83|56.04|57.7|55.81|56.72|56.01|55.48|54.3859|55.45|55.72|56.07||56.95|55.59|53.59|53.08|53.25|53.17|52.16|52.86|51.72|51.51|52.09|52.03|52.7|51.04|48|48.86|49.49|49.82|51.09|53.43|56.9|58.22|56.56|59.01|58.49|58.26|58.915|58.47|57.73|56.07|58.4|58.61|60.42|59.57|58.54|56.96|55.96|54.82|54.27|55.66|56.61|57.77|57.51|56.24|57.29|59.13|58.14|55.38|56.75|55.94|57.36|56.35|57.41|58.46|57.8|58.04|59.11||62.26|65.95|65.44|63.46|65.62|65.9|64.23|65.58|65.45|65.9|66.34|65.25|64.21|63.37|63.56|63.8|63.35|65.33|66.15|66.92|65.35|64.17|64.8|63.84|62.43|64.42|58.69|55.71|54.66|55.04|54.73|55.63|55.31|55.97|54.01|53.28|54.29|55.2|56.54|57.88|57.08|57.9|57.3
01176|31051|/equities/m-a-com-holding|R2000GROWTH|60.82|59.38|59.03|58.95|59.46|60.41|60.49|60.98|59.55|59.76|60.29|60.57|59.85|58.62|58.28|57.56|58.34|59.57||59.18|57.51|55.91|56|55.16|56.5|53.15|48.92|50.95|50.16|50.41|50.96|51.96|50.85|55.19|54.99|53.33|54.41|55.37|57.1|56.44|58.01|61|63.45|61.43|59.45|59.55|57.62|59.55|60|61.21|60.58|59|59.73|58.48|58.71|59.18|59|59.94|59.79||58.6|57.75|57.04|57.81|56.09|54.86|58.37|58.86|59.01|61.9|65.49|65.24|66.66|66.2|66.5|63.83|62.51|60|61.08|60.35|63.23|65.05|69.29|66.23|63.81|67.04|65.06|63.37|66.67|65|64.36|66.29|67.83||66.99|66.613|65.04|64.3|63.33|63.96|61.21|63.2|63.76|58.21|60.17|57.3|58.34|61.43|62.96|62.21|63.07|63.98|62.86||62.88|61.55|62.4|61.62|58.66|58.87|58.05|55.96|55.27|55.07||54.85|52.98|55|54.82||54.51|53.68|52.57|50.58|50.38|49.87|50.3|49.85|48.63|47|46.78|49.37|49.59|48.88|46.25|45.28|44.17|45.24|45.16|44.04||43.66|43.62|43.5|42.09|41.35|42.36|41.55|41.21|41.58|41.6|42.15|42.3|44.13|41.4|40.8|39.61|37.77|37.15|35.7|33.8|33.9|34.76|35.13|35.45|35.64|36.48|37.25|36.93|36.46|35.17|36.41|36.12|37.25|35.92|35.48|36.17|35.13|34.15|33.86|34.71|34.15|33.07|32.55|32.29|33.94|33|33.04|31.79|33.92|32.04|33.13|33.75|32.99|31.56|32.38|31.26|31.58||34.52|37.96|37.57|35.74|36.27|35.62|37.75|37.7|36.87|37.44|37.63|37.59|38.27|38.77|38.78|39|39.45|39.09|39|39.91|40.93|40.8|41.9|42.39|42.59|44.56|41.14|36.27|37.31|37.14|36.71|37.54|37.67|39.18|37.28|36.59|36.41|37.07|35.54|37.52|36.64|35.65|35.07
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|45.94|44.82|43.4|43.56|42.58|39.99|40.66|40.8|40.77|39.82|38.73|39.25|37.73|35.28|38.64|40.98|39.99|40.65||41.52|40.34|39.14|37.31|36.47|37.05|36.1|34.14|34.08|34.14|34.32|34.99|35.31|33.75|36.66|38.9|38.3|40.23|39.46|42.29|42.46|45.01|44.31|45.1|42.5|41.49|41.17|38.82|40.43|41.43|43.51|42.81|44|42.26|41.69|42.46|42.75|42.45|41.23|42.06||41.9|39.14|36.3|39.25|39.13|37.36|41.87|42.01|41.57|38.04|37.56|39.1|43.07|42.99|40.73|39.93|38.31|36|37.47|38.36|41.26|46.4|47.41|45.45|44.67|47.44|47.86|45.33|50.78|52.18|52.63|54.28|57.55||55.68|56.59|56.01|56.51|56.36|54.58|54.05|54|51.81|49.52|48.54|48.14|47.05|48.05|49.89|47.91|50.12|49.71|46.24||47.18|45.74|45.2|44.29|43.31|42.69|40.85|40.8|41.17|42.53||42.91|43.92|44.41|46.94||46.16|46.74|45.4|44.5|44.8|46.02|44.85|44.35|43.35|42.88|40.9|41.18|40.8|41.05|39.53|34.79|34.12|34.83|34.83|33.5||32.52|31.75|31.3|30.47|29.11|30.15|29.74|29.97|30.24|30.14|28.84|28.67|29.77|30.25|29.79|27.8|26.93|27.12|28.33|28.45|28.38|29.34|29.15|28.75|29|30.27|30.9|30.83|30.52|30|30.98|30.18|30.24|29.75|29.88|28.6|28.17|27.75|27.06|27.59|27.03|27.12|26.74|25.65|25.29|27.17|26.86|24.35|24.06|23.78|24.64|24.64|24.32|23.58|23.86|24.21|24.25||26|27|37.07|34|31.04|30.67|30.2|29.33|28.16|28.95|29.68|28.72|28.87|29.08|29.28|29.67|28.89|28.86|27.98|29.75|31.5|33|31.08|30.76|30.57|30.38|29.14|28.48|27.62|27.11|26.83|27.7|27.54|27.41|26.13|25.5|25.3|25.71|25.39|28.53|30.01|30.44|30.01
01178|21052|/equities/brinks-comp|R2000GROWTH|78|78.2|76.12|75.36|74.5|76.66|76.27|76.45|76.99|75.36|76|76|73.77|73.74|74.42|73.08|75.51|75.96||76.2|76.93|75.22|77.34|77.33|77.87|78.17|78.32|79.75|79.11|79.16|76.93|78.61|78.44|80.55|78.62|78.62|78.72|79.21|80.36|79.21|78.91|76.4|76.53|78|76.6|77.86|77|78.56|79.64|80.22|80.65|78.97|79.69|79.74|79.98|80.03|81.24|81.07|79.84||79.72|79.69|77.28|78.62|79.5|75.15|78.62|80.33|82.58|82.47|82.74|83.64|83.35|81.56|83.2|83.35|82.25|82.36|79.78|77.26|77.6|76.5|78.44|78.89|78.12|79.64|81.39|76.64|72.65|72.51|72.77|72.62|73.9||73.07|74.73|75.22|73.4|71.98|73|68.9|70.92|70.35|68.32|69.71|69.92|68.75|72.75|70.67|73.15|73.57|73.44|73.55||73.49|72.47|72.48|70.08|69.95|72.78|73.25|71.6|69.44|72.45||71.34|70.85|71.62|71.39||71.09|70.82|69.83|69.5|70.65|70.46|71.1|68.03|69.83|70.01|69.3|69.5|69.17|73.35|71.68|70.43|69.55|68.45|68.3|69.76||71.67|70.99|65.77|63.81|62.39|61.85|58.42|58.61|54.66|52.81|54.09|54.22|53.17|49.83|46.76|45.52|43.47|43.63|42.68|46.53|43.52|46.41|46.78|46.75|45.44|46.39|45.75|45.21|45.5|45.68|46.95|48.67|48.9|49|48.11|47.93|46.92|46|40.95|41.28|39.93|40.7|41.05|39.31|39.91|42.88|43.62|44.51|46.16|44.99|45.16|46.48|45.69|44.92|45.66|45.92|45.97||47.53|48.85|45.31|47.71|50.1|49.62|47.78|46.85|47.58|44.66|44.31|45.01|45.49|45.56|46.74|46.49|48.3|50.12|50.42|47.17|46.59|45.86|44.92|43.47|44.36|45.62|47.29|51.81|37.99|37.76|39.02|38.38|38.15|39.76|39.78|40.72|41.21|40.91|40.31|41.51|40.54|43.19|42.63
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|42.59|41.56|41|39.75|40.69|44.4|44.475|43.315|44.87|44.09|44.17|44.86|43.7|45.5|45.12|44.17|46.6|45.11||45.12|44.58|42.8|42.96|40.96|40.82|40.24|39.68|42|41.12|38.78|36.9|39.54|38.33|38.79|37.42|37.84|36.76|37.53|36.95|37.14|39.1|37.81|36.27|34.85|34.21|34.13|32.34|33.16|34.49|34.85|34.25|34.36|34.45|35.3|34.68|34.91|34.13|34.03|33.91||32.79|32.76|31.96|34.51|35|32.15|33.94|33.45|34.4|33.98|35.06|34.55|35.56|35.09|34.62|33.22|31.6|32.65|31|31.09|31.83|31.82|31.37|30.99|30.05|30.09|29.61|28.48|29.16|28.78|28.91|28.91|28.645||27.44|28.3|28.55|27.68|27.01|25.94|24.48|24|23.48|23.65|24.56|24.67|23.7|25.25|25.5|25.48|25.62|24.18|25.38||25.14|25.25|25.7|25.15|24.8|25.56|26.04|25.75|24.45|25.13||24.48|24.69|25.49|25.99||25.72|25.07|23.91|23.52|24.33|24.34|24.88|24.53|24.49|24.35|23.97|24.89|23.25|23.54|22.9|21.89|21.84|22.15|22.09|22.17||22.5|22.2|21.7|21.8|21.84|21.55|20.58|22.46|20.33|20.15|20.92|21.54|23.45|21.09|20.42|19.5718|19.81|19.19|18.935|18.01|19.19|19.7256|19.75|19.73|18.48|18.52|18.63|19.1|18.66|17.95|18.22|17.6|17.7|18.08|18|17.68|17.92|18|16.6|17.4|16.84|17.53|17.51|16.6|16.42|17.28|16.53|16.69|17.83|17.46|18.4|18.05|17.39|17.62|17.72|17.51|17.19||17.6|18.35|18.55|17|18.1|17.78|17.26|17.02|17|17.04|17.25|16.38|16.26|16.47|16.09|15.45|15.08|15|14.78|14.18|13.32|12.6|12.37|11.69|10.82|11.6|11.77|11.3|10.38|10.83|10.87|10.95|11.13|10.94|11.02|11.46|11.41|10.59|10|10.37|9.82|10.37|10.13
01180|15492|/equities/atricure|R2000GROWTH|78.14|75.92|76.15|74.5|76.4|75.29|77.48|77.61|76.19|75.1|74.3|73.95|75.02|74.85|74.47|73.38|75.66|74.82||74.28|73|72.18|72.99|72.5|72.17|71.49|71.72|73.29|71.84|71.42|70.86|73.07|71.87|76.69|77.01|77.1|76.9|77.17|77.02|76.23|71.9|65.54|66.9|68.7|70.55|69.79|67.79|69.79|67.51|67.4|66.88|66.24|66.07|66.24|66.63|65.63|65.92|64.96|64.22||65.58|63.79|62.26|62.8|62.68|60.45|63.33|62.14|64.03|61.66|65.21|66.29|66.64|65.25|65.05|63.75|63.8|63.65|64.31|63.01|66.64|65.97|66.13|66.67|65.03|62.41|60.33|64.37|64.98|64.93|65.94|64.78|66.77||64.43|63.39|62.32|60.83|60.42|59|58.43|60.59|59.61|58.89|57.87|57.72|57.5|58.55|58.73|57.15|57.87|56.85|55.77||57.37|58.42|58.96|59.15|55.91|56.07|56.31|55.55|53.89|55.65||54.85|55.52|57.13|58||57.44|56.13|55.57|54.28|52.45|48.78|47.83|48.51|47.75|47.74|47.07|48.37|45.11|45.99|44.2|43.69|43.08|43.76|45.005|43.77||43|43.68|42.94|42.59|42.37|40.55|40.37|40.18|39.22|39.14|39.42|38.6|38.46|39.85|37.03|36.83|35.65|34.84|35.5|36.61|37.16|37.06|37.4|38.65|38|38.72|39.6|41.04|39.89|39.91|41.01|40.68|41.61|40|40.52|39.88|39.28|38.24|37.51|40.25|36.68|40.54|40.68|38.44|38.44|38.79|39.01|39.17|40.4|40.65|42.35|42.21|41.02|41.92|42.54|42.25|42.51||43.92|44.44|45.16|44.62|42.64|41.95|40.43|41.16|40.71|40.66|40.84|40.8|41.68|41.91|40.57|40.17|40.77|41.5|42.29|42.48|41.9|42.43|41.58|41.31|40.94|42.02|41.64|44.66|45.6|44.62|44.84|45.15|45.47|45.94|46.25|44.58|46.6|45.25|43.08|44.12|44.29|43.45|43.16
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|68.47|68.18|66.93|65.89|66.24|71.2|70.1|69.44|70.23|69.8|70.57|71.48|70.4|69.99|69.55|68.94|70.15|69.86||69.36|68.49|67.18|68.71|68.86|68.29|67.02|66.77|67.75|67.4|67.34|64.27|66.1|65.35|67.19|66.14|66.5|66.16|64.93|64.1|63.74|65.2|63.65|63.81|64.33|61.55|62.37|60.36|63.53|62.72|61.75|60.69|59.68|61.41|61.15|61.11|60.32|61.09|61.59|62.12||61.07|62.16|62.58|63.09|62.86|60.18|60.34|60.17|61.39|60.86|61.85|60.66|58.76|59.42|58.03|56.75|55.79|55.72|55.23|52.97|52.4|51.4|51.33|50.71|50.2|51.44|49.89|48.15|46.62|45.84|45.47|45.69|45.99||45.34|45.98|45.74|44.52|44.39|44|43.01|42.48|42.35|41.04|41.09|41.96|42.74|43.5|42.77|41.72|42.6|42.08|42.41||42.77|43.41|43.35|43.53|42.44|44.61|44.24|42|40.16|40.23||40.27|39.95|40.88|40.5||40.5|40.15|40|39.94|41.73|41.5|41.79|41.45|41.05|40.25|40.04|40.45|39.14|39.16|39.35|38.76|38.65|38.4|38.63|39.85||40.28|39.72|39.17|38.37|38.56|39.99|39.1|39.36|37.29|38.07|40.15|39.15|38.82|37.14|35.87|37.85|38.05|37.37|36.42|35.92|36.38|38.06|38.36|38.69|38.5|39.24|38.13|37.85|37.41|36.17|37.62|38.46|38.05|38.93|38.35|37.9|37.62|35.85|34.21|34.12|33.87|33.82|33.49|32.5|32.25|32.66|33.04|34.12|35.43|35.19|35.67|36.58|35.76|35.69|36.57|36.93|38.17||38.39|37.13|36.97|36.44|36.86|37.89|37.49|38.25|38.17|37.23|37.12|37.26|37.43|38.36|38.33|37.61|38.44|39.46|38.82|38.18|36.58|36.72|36.57|36.21|36.89|37.18|37.16|36.8|36.37|37.03|37.55|36.95|37.23|35.81|34.59|34.83|34.43|34.08|33.25|33.69|32.35|32.74|32.88
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|65.11|64.98|63.24|63.26|60.31|59.8|58.51|59.22|60.75|59.78|59.85|59.16|59.41|58.59|56.6|54.75|55.37|57.99||57.93|56.85|55.85|54.83|55.9|55.12|54.36|52.19|54.45|53.87|50.11|52.08|50.5|52.57|56.63|57.75|55.45|57.69|61.95|63.5|62.13|63.97|61.42|62.89|61.94|61.45|61.38|58.82|58.18|59.68|60.41|60.3|58.71|59.32|59.98|59.44|60.11|59.73|58.87|59.46||59.45|57.6|57.31|56.15|56.47|53.88|58.91|58.56|57.73|54.77|57.89|56|57.31|58.04|58.64|59.03|57|56.64|56.56|55.77|55.72|54.61|54.04|51.75|51|52.83|52.13|53.08|53.97|54.19|54.31|55|56.25||54.88|55.01|54.85|54.33|53.91|53.75|52.5|51.8|52.62|52.49|52.26|54.03|52.53|55.26|57.01|53.73|51.64|51.85|52||52.07|51.87|51.73|52|51.25|52.03|52|50.25|49.16|50.06||49.14|47.26|47.69|48.2||48.23|46.01|47.99|47.01|44.43|43.25|43.75|43.42|43.96|45.78|45.42|47|43.54|44.41|43.66|42.34|42.04|43.89|45.67|44.11||44.26|46.47|47.11|46.76|45.53|44.65|45.15|46.7|46.06|45.2|44.74|46.71|49.12|47.15|48.7|49.65|46.49|47.11|48.6|48.6|49.13|49.97|49.91|49.75|46.61|47.12|47.71|48.57|47.79|47.5|48.35|50.37|51.81|51.69|49.57|48.55|48.65|49.71|49.87|51.81|49.42|47.68|45.98|44.11|43.5|43.84|43.14|41.8|43.19|40.92|41.9|42.18|39.01|38|38.11|36|34.71||37.81|40.25|42.18|42.24|43.4|43.44|43.74|43.25|41.95|44.4|44.16|43.75|43.51|44|43.09|43.67|43.06|41.22|43.32|44.08|45|44.96|43.95|43.3|41.69|42.24|42.2|42.33|41.07|39.49|39.46|40.21|40.7|39.8|40.07|39.63|39.53|37.67|37.44|41|41.25|40.39|39.5
01183|16538|/equities/liveperson|R2000GROWTH|63.17|61.86|60.8|62.33|59.33|57.49|57.45|58.86|59.17|58.36|56.47|57.5|56.95|54.6|54.88|54.13|55.08|55.21||55.77|54.72|54.81|54.46|53.86|54.06|52.73|51.86|51.77|51.12|50.53|50.18|50.04|47.92|50.81|51.25|51.36|51.04|52.86|55.13|54.04|56.85|55.07|55.59|55.74|54.51|55.08|53.18|55.97|57.53|59.46|58.03|56.97|58.16|55.82|56.51|58.08|56.24|57.05|56.13||52.55|53.32|50.86|52.3|51.55|49.31|53.82|54.24|54.33|52.7|55.33|56.1|58.47|55.15|54.5|56.31|57.9|53.7|55.13|55.14|57.52|63.3422|67.44|66.31|66.46|58.39|58.93|64.45|71.04|68.65|67.75|68.85|70.72||71.6|69.38|70.11|68.06|71.4|69.46|68.37|66.26|65.65|63.9|64.01|65.56|65.39|66.66|66.17|64.02|65.52|67.18|67.17||65.93|64.59|63.13|61.7|64.02|65.59|60.74|61.88|60.59|62.4643||62.05|62.49|63.64|66.71||66.11|67.84|65.5|62.29|61.81|58.48|58.19|59.28|58.2439|55.25|54.69|56.75|55.62|55.99|56.54|55.45|55.26|57.38|59.41|56.6||53.49|55.62|56.54|55.21|52.78|53.39|51.65|50.36|52.33|52.5|51.1|50.99|55.98|61.26|61.37|55.48|52.99|53.23|55.49|57|56.25|57.28|57.75|58.79|59.05|59.74|59.91|60.81|60.17|58.07|61.7|58.26|58.31|57|57.48|56.06|54.19|53.63|51.08|53.56|52.28|53.53|51.88|49.5|48.51|51|50.63|47.12|48.23|45.72|49.57|50.84|49.96|51.63|52.47|51.08|50.58||53.59|58.39|63.28|58.81|60.57|60.18|62.25|60.88|59.68|60.77|60.4|61.05|61.37|60|58.95|58.53|57.84|58.13|58.27|56.8|58.69|55.3|54.86|44.68|43.29|42.12|40.26|39.75|39.22|37.93|38.62|40.44|39.6|41.71|38.27|38.64|39.24|39.52|39.02|42.75|43.75|44.56|43.55
01184|21089|/equities/skyline-corp|R2000GROWTH|52.35|53.19|51.36|51.58|48.64|48.94|49.67|48.95|49.14|48.72|49.93|52.21|52.75|52.97|52.37|52.89|53.11|51.2||51.67|53.42|46.9|42.68|42.48|42.25|41.11|39.34|41.47|41.74|42.01|39.8|41.02|41.92|44.5|43.66|43.7|44.63|44.62|45.03|44.81|45.31|44.87|45.5|45.15|44.41|44.64|44.64|45.62|46.58|45.81|46.39|45.85|46.51|46.47|45.73|46.43|47.29|47.12|47.91||45.79|44.37|43.44|45.28|44.29|41.19|43.5|44.25|45.58|43.29|45.12|44.53|44.94|43.62|44.37|46.23|44.63|44.72|44.89|44.21|43.58|45.52|46.65|45.56|44.25|45.36|44.39|43.64|43.9|43.84|43.65|42.15|44.33||44.45|43.25|42.14|42.64|40.95|40|39.85|39.74|38.4|34.55|32.67|32.28|32.55|34.71|35.02|35.24|35.32|32.64|32.99||31.89|31.63|32.06|31.63|30.79|32.81|32.35|30.91|29.94|31.14||31.17|30.91|31.65|32.12||31.48|31.86|31.22|30.61|31.78|30.3|30.37|29.94|30.09|30.11|29.7|30.58|31.33|31.75|31.77|30.62|31.01|31.2|32.28|31.98||32.08|33.42|32.58|31.77|31.65|31.5|29.41|29.38|28.36|28.52|27.8|26.86|31|30.54|30.09|28.34|28.35|25.94|26.76|26.84|25.01|25.03|26.67|26.14|26.53|27.31|27.1|27.18|28.15|26.97|28.51|29.31|29.63|29.75|29.19|28.93|28.91|27.95|26.96|26.99|26.68|27.89|27.03|26.74|26.53|26.01|24.64|24.23|24.9|25.25|25.37|26.02|25.33|26.82|26.32|26.66|26||28|29.08|29.74|28.49|29.12|29|29.32|30.18|30.63|30.98|29.94|30.04|30.23|31.72|30.98|30.69|30.89|30.96|30.24|28.78|28.04|28.65|28.25|28.52|28.4|28.19|29.03|25.94|27.08|26.15|26.24|27.41|26.5|26.87|26.22|26.57|26.19|25.28|23.47|24.62|23.61|24.27|23.55
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|5.36|5.29|5.22|5.01|4.97|5.5|5.49|5.49|5.7|5.66|5.64|5.53|5.35|5.39|5.63|5.6|5.75|5.34||5.34|5.25|5.21|5.41|5.45|5.35|5.38|5.26|5.39|5.09|4.82|4.9|4.85|4.71|4.76|4.63|4.69|4.6|4.53|4.36|4.21|4.47|4.25|4.09|3.91|3.95|3.96|3.88|4.1|4.14|4.25|4.15|4.1|4.02|4.2|4.3|4.65|4.69|4.64|4.83||4.7|4.58|4.65|4.75|4.57|4.2|4.28|4.49|4.65|4.17|4.38|4.29|4.27|4.42|4.45|4.38|3.9|3.83|3.99|4.16|4.01|4.21|4.26|4.13|4.13|4.37|4.19|4.23|4.23|4.28|4.55|4.5|4.58||4.12|4.42|4.54|4.43|4.18|4.14|4.18|4.04|4.06|3.98|3.73|3.66|3.27|3.44|3.46|3.3|3.41|3.9|3.97||3.83|3.81|3.7|3.39|3.1|3.21|3.3|3.19|3.12|3.03||3.11|2.95|3.18|3.3||3.66|3.33|3.29|3.17|3.09|3.13|3.29|3.28|3.32|3.44|3.05|2.97|2.86|2.91|2.87|2.89|2.95|3.13|3.29|3.22||3.32|3.21|2.99|3|2.95|3.25|2.94|3.05|2.87|2.84|2.88|2.61|2.58|2.62|2.56|2.61|2.8|2.64|2.77|2.8|2.84|3.01|3.1|3.15|2.92|2.92|2.82|2.78|2.81|2.75|2.8|2.97|2.97|2.99|2.83|2.59|2.58|2.39|2.22|2.33|2.32|2.49|2.47|2.51|2.53|2.55|2.46|2.38|2.43|2.39|2.42|2.45|2.4|2.43|2.57|2.48|2.58||2.59|2.53|2.65|2.72|2.84|2.89|2.85|2.92|2.91|2.75|2.64|2.82|2.85|3|3.1|3|3.04|2.91|3.21|3.1|2.89|2.95|3|2.69|2.51|2.5|2.54|2.5|2.46|2.63|2.59|2.5|2.61|2.65|2.63|2.63|2.66|2.69|2.52|2.71|2.6|2.73|2.82
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|86.26|83.98|84.3|82.65|83.29|81.88|82.72|81.92|81.6|81.76|80.03|80.15|79.87|79.87|79.83|79.33|81.2|83.28||83.54|82.62|82.61|82.59|81.98|82.97|83|81|81.17|83.57|84.49|83.32|83.52|82.16|82.91|82.81|83.17|83.41|83.82|84.87|85.29|87.63|85.36|82.65|83.54|83.16|83.1|81.39|80.32|80.99|83.43|81.5|82.34|81|79.5|79.75|78.3|77.37|76.7|74.33||73.35|73.56|73.12|75.21|75.35|72.71|72.68|76|75.8|75.54|78.08|78.94|76.72|78.15|78.05|76.85|79.01|79.75|82.49|80.6|80|74.5|76.22|79.05|77.29|73.38|74|70.63|70|71.32|70.09|70.56|71.34||70|69.99|70.19|70.24|68.01|68.6|66.07|66.8|65.66|63.72|64.59|63.91|64.69|67.61|66.05|65.24|64.52|66.38|68.54||68.01|67.52|67.7|66.71|64.96|65.23|66.7|64.85|62.45|66.57||67.36|67.205|67.61|68.62||68.07|69.59|67.83|66.71|67.9|64.725|64|61.6|61.1|61.73|58.19|58.5|57.25|55.38|54.88|53.24|52.19|53.4|54.49|54.05||53.24|51|51.33|50.1|50.5|52.5|52.03|54.57|52.51|53|56.03|54.915|52|49.41|47.86|47.51|49.73|50.61|52.63|49.83|51.35|52.38|52.84|54.68|53.52|54.15|54.56|56.99|56.7|55.1|55.22|55.79|50.1|50.77|50.36|49.07|48.62|47.17|45.24|45.19|43.59|44|43.39|41.59|41.65|42.38|44.17|43.55|45.72|44.88|45.18|45.88|45.31|44.4|44.88|46.35|44.83||46.09|46.93|46.62|46.25|47.14|47.47|45.98|45.75|46.18|46.57|45.64|46.22|47.54|48.64|48.43|48.24|48.48|48.48|48.92|47.74|46.96|47.14|46.25|46.09|46.67|49.48|49.24|55.2|56.43|57.3|57.71|57.04|56.55|54.97|54.47|54.25|55.29|54.01|52.61|52.29|51.35|51.78|52.11
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|236.81|234.26|234.22|233.94|233.56|237.92|240.23|240.28|241.91|240.76|241|243.69|241.34|239.72|238.75|241.23|245.61|244.23||241.43|240.62|236.89|235.6|232.14|235.02|231.04|234|232.73|233.73|235.08|229.97|238.13|227.24|242.58|234.27|244.25|242.68|241|244.44|241.07|244.85|241.87|243.61|243.67|241.08|244.49|235.91|239.43|242.3|247.07|244.69|240.02|245.19|243.77|239.99|238.53|244.69|240.73|247.56||244.17|240.56|233.27|234.18|238.23|229.27|235.75|241.92|248.77|244.18|244|241.92|244.25|245.54|248.63|248.44|250.04|260.34|263.62|262.52|271.61|280.7|288|286.17|293.97|295.71|296.7|296.6|291.42|285.44|282.89|280.04|285.71||286.93|287.94|291.57|286.31|278.74|278.09|275.92|273.89|282.38|264.21|273.03|276.5|263.6|271.35|271.56|265.02|276.84|276.92|275.45||274.94|274.34|274|267.29|266.92|275.08|269.21|260|246.53|253.82||250.94|247.3|251.22|254.09||247.58|251.83|257.07|243.31|251.33|249.7|248.66|249.5|255.31|249.64|246.42|250|241.83|244.76|244.76|242.78|247.99|251.46|249.4|247.84||254.67|255.4|255.38|251.85|252.51|261.21|255.55|255.84|241.54|246.01|244.92|234.4|263.29|212.38|200.85|200.2|200|193.8|190.79|185.43|187.26|191.59|195.27|199.21|196.01|194.22|194.56|197.47|191.49|188.4|192.67|194.83|194.25|196.11|191.98|188.98|190.73|184.95|176.65|179.94|177.91|178.96|173.97|173.16|173.7|178.43|177.41|179.25|188.58|185.08|191.25|188.87|186.94|189.23|191.51|187.87|190.95||194.25|197.52|194.55|190.05|195.01|195.6|197.7|195.7|199.07|198.47|194.69|195.39|200|199.99|199.85|194.66|199.36|204.6|201|199.65|193.64|204.93|200.3|193.78|195.6|191.88|197.23|198.05|205.58|203.99|206.38|205.53|202.02|201.59|199.07|204.95|200.84|195|184.95|187.39|183|183.79|183.43
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|191.5|192.37|190.12|192.81|192.05|198.76|192.95|191.47|190.01|191.19|194.39|194.32|191.7|192.27|190.15|188.94|191.46|188.44||190.23|190.25|184.84|183.11|183.46|182.43|178.68|175.75|181.64|183.95|184.8|177.62|180.61|175.21|189.65|191.57|189.04|189.32|192.97|198.61|187.27|193.38|193.02|202.83|204.52|200.61|202.12|195.64|199.58|198.89|196.73|193.38|190.19|192.12|195.12|193.64|192.16|194.66|195.06|195.01||190.99|188.09|183.76|191.75|183.08|174.65|183.26|190.17|199.25|197.93|195.61|195.02|195.91|193.27|192.07|186.45|183.45|178.3|183.87|189.56|189.46|188.22|187.98|184.81|179.33|184.24|183.35|189.38|183.45|175.84|174.44|178.18|181.96||179.89|177.61|184.02|177.16|173.75|170.51|167.21|165.78|168.54|157.54|159.91|164.04|160.4|170.16|166.84|161.67|173.62|171.72|170.97||172.07|175.67|173.69|176.47|180.5|178.22|169.7|159.48|151.02|156.12||154.66|149.35|158.25|153.19||153.16|152.55|149.19|148.65|154.79|151.44|154.78|153.32|153|151|153.57|157.26|155.79|153.02|151.82|148.85|148.14|149.65|148.92|149.7||155.24|153.82|148.83|143.53|145|147|143.49|141.48|136.82|136.13|138.14|134.23|134.38|126.77|122.28|115.9|118.3|121.95|106.68|100.05|102.75|107.34|110.26|112.96|110.64|109.6|108.93|109.05|108.07|105.63|104.03|104.73|110.16|107|105.22|105.81|102.64|100.83|99.07|98.14|99.28|99.07|97.87|96.6|98.11|101.95|101.26|101.86|107.9|104.91|108.97|107.01|108.65|110.13|111.98|112.79|111.9||116.58|120.22|116.22|113.27|115.05|115.04|116.51|115.38|118.23|117.07|117.35|119.37|121.34|123.96|122.33|122.57|124.34|123.99|121.27|122.52|118.84|121.86|122.1|121.44|119.38|126.7|131.69|129.57|131.46|128.68|128.27|128.21|123.16|128|126.2|127.53|126.73|130|125.26|126|121.3|123.75|125.25
01189|50936|/equities/cryoport-inc|R2000GROWTH|65.76|66.03|60.99|60.98|60.4|59.59|60.64|61.53|61.01|60.8|59.11|62.53|60.91|56.45|55.56|54.72|55.08|55.67||56.6761|53.71|52.65|52.81|53.74|53.2|52.73|49.92|49.97|49.65|50.63|52.26|54.96|53.26|61.91|62.57|61.83|58.74|55.13|57.21|54.82|54.42|55.5678|56.54|55.32|53.16|52.63|49.12|50.56|50.83|53.4|52.72|52.56|52.42|51.94|52.7|52.13|51.13|50.87|53.76||53.09|50.49|47.46|51.77|50.62|48.9|54.14|52.94|53.99|52.16|57.05|56.51|58.54|59.44|55.61|55.44|54.45|49.44|52.3|52.62|54.91|59.07|63.1|60.28|59.17|60.64|59.16|59.12|64.01|65.91|66.04|70.54|73.09||71|72.06|73.66|74.49|71|69.99|66.96|66.28|70.37|69.04|66.12|69.69|66|72.36|83.95|73.47|67.83|63.8|64.34||67.06|58.6|56.86|56.18|54.88|55.9663|52.73|50.4|47.05|46.665||45.14|43.17|43.88|46.36||48.26|49.7|50.98|48.51|52.3|49.69|47.98|49.2|50.36|48.58|46.9|51.8|51.28|49.67|47.72|49.24|51.15|48.82|46.98|45.33||45.91|46.35|45.9|46.6|45.59|48.85|50.08|52.08|62.23|56.75|55.05|53.49|52.52|42.4|44|43.79|41.56|40.47|42.81|43.6|45.51|45.77|43.58|43.15|43.31|44.79|47.23|47.17|48.26|49.28|52.34|49.78|49.5|49.53|51.61|50.76|48.4|45.51|42.78|48|49.65|49.52|48.19|45.71|45.03|45.93|44.76|45.09|46.39|47.31|51.11|55.85|56.8|55.02|55.26|53.02|51.98||55.095|56.82|55|55.52|55.34|53.7|51|41.2|39.39|39.65|35.25|33.32|33.2|32.7|31.79|31.73|31.19|32.9|32.64|33.56|32.74|34.43|33.9|33.87|33.29|32.69|32.36|33.01|33.76|33.6|34.79|36.05|35.33|35.33|34.05|31.82|32.47|33.93|31.9|34.12|34.38|33.32|33.28
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|185.74|183.74|185.22|156.89|160.37|161.69|165.7|166.6|166.29|165.73|164.06|162.3|163.74|163.06|163.17|164.64|165.35|162.69||163.9|169.59|167.03|169.5|168.7|169.72|171.17|171.67|175.76|173.72|175.1|171.81|173.38|169.36|172.71|170.47|170.96|168.04|167.89|164.9|163.35|162.32|160.49|160.45|167.01|167.81|166.2|164.09|161.64|161.55|161.78|162.55|160.49|162.88|163.29|162.35|162.75|163.53|161.46|162.5||155.55|154.49|156.73|160.08|155.81|154.18|155.15|159.58|162.6|159.87|160.94|160.09|162.98|162.9|164.4|161.71|163.04|163.52|162.15|161.57|159.38|154.98|157.03|154.97|152|152.25|150.42|150.36|153.99|152.33|153.75|150.98|150.82||147.83|147.39|151.29|148.38|143.27|142.34|141.85|138.37|137|134.48|136.92|137.18|144.61|146.74|141.96|139.15|138.77|129.46|130.08||127.89|129.1|130.54|133.61|128.24|131.26|131.41|129.21|128.71|132.84||130.9|131.15|134.62|131.47||131.31|130.52|130.39|131.08|138.19|139.91|142.07|138.71|143.72|142.74|142.96|143.86|145.82|148.38|145.95|142.16|139.3|137.45|137.12|138.76||138.675|140|135.47|135.21|133.63|139.1|136.87|133.86|128.37|130|131.36|129.2|133|130.85|128.12|129.51|131.02|129.38|126.19|123.43|126.57|125.33|129.6|126.99|122.58|118.18|122.55|124.02|128.26|126.24|128.44|124.61|118.37|122.08|124.98|123.69|122.49|121.32|118.04|118.03|119.85|119.85|119.31|115.45|113.81|117.05|117.27|119.14|124.14|124.88|126.78|124.73|122.93|126.8|124.6|123.12|122.06||122.01|120.43|118.89|117.38|117.99|120.69|124.99|114.25|114.87|114.69|114.77|114.51|115.54|114.26|117.54|117.01|117.4|119.11|117.86|112.3|111.68|112.98|111.52|110.8|111.33|111.9|110.98|111.35|111.99|112.44|113.58|113.8|118.01|118.33|119.89|119.79|118.7|119.5|115.71|116.51|111.27|112.04|113.19
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|41.37|41.24|40.87|40.28|39.58|39.3|39.02|38.6|38.34|38.4|39.04|40.03|39.83|39.16|39.25|39.1|39.46|38.93||38.34|38.07|36.95|37|36.39|36.25|36.3|34.97|35.28|35.34|34.25|34.76|35.24|34.03|38.24|38.65|38.08|38.66|38.56|39.64|39.65|40.41|38.02|38.49|37.37|37.1|37.15|35.39|35.98|36.97|38|38.81|38.33|37.95|38.61|37.39|38.85|39.65|40|40.59||36.9|35.14|34.01|36.68|36|34.97|38.5|39.43|38.7|37.86|39.8|40.56|40.07|40.32|38.73|37.5|36.68|34.22|36.51|37.58|38.63|40.01|40.88|39.04|38.08|40|37.65|36.57|38.18|38.31|38.43|39.8|42.24||41.31|42.1|42|42.02|39.56|40.5|40.95|41.2|38.79|36.2|35.22|32.01|33.83|36.11|36.5|37|38.2154|39.04|38.54||37.97|37.64|37.08|35.59|34.19|35.61|35.25|34.15|33.43|35||33.49|32.65|32.44|33.29||33.51|34.16|33.01|31.6|33.43|32.2|32.53|33.82|33.06|32.79|30.54|30.47|27.92|28.2|27.33|27.04|28.04|28.25|28.59|28.5||28.37|30.34|30.77|30.1|29.4|29.05|29.3|29.72|29.2|29.64|29.29|28.51|30|28.43|28.51|27.01|25.84|26.12|25.3|26.22|26.15|27.03|27|27.4|27.31|27.46|27.34|27.61|27|27.64|27.7|26.71|26.7|26.86|27.28|28.25|27.73|27.62|26.8|25.98|25.28|25.5|23.98|22.24|22.49|22.55|20.94|21.61|21.7|22.71|22.26|22.25|21.53|21.35|21.45|21.57|20.01||21.05|21.5|22.1|22.01|22.81|22.65|22.07|21.18|19.95|20.15|19.67|20|19.24|19.34|18.32|18.47|18.05|18.9|18.63|17.89|17.73|17.32|17.47|17.3|16.99|17.15|17.3|17.34|17.48|17.68|17.87|17.91|17.78|17.45|17.35|18.34|19.01|18.24|15.92|15.39|15.6|15.8|15.77
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|52.78|52.03|54.81|54.09|56.51|60.31|61.79|62.01|63.7|61.98|63.33|66.35|63.62|61.04|60.87|60.8|64.02|62.01||62.8|62.31|59.05|58.97|58.04|57.63|56.01|56.16|56.8|57.28|55.65|56.75|58.15|58.28|59.9|58.44|62.08|60.51|59.1|58.26|59.34|59.86|60.26|57.5|58.5765|54.86|55.28|53.5|56.09|56|57.27|58.38|56.75|57.81|58.13|57.76|57.85|58.7|57.77|58.84||58.89|58.26|56.37|59.2|58.96|55.07|57.8|58.99|61.45|59.36|61.68|62.5|64.26|64.08|61.57|61.69|59.89|59.65|55.8|54.79|57.73|58.8|60.68|60|52.505|56.75|53.45|53.68|51.97|51.76|51|51.7|53.21||52.92|52.44|53.22|52.57|50|47.96|47.28|45.62|45.01|44.83|43.46|43.17|45.56|47.08|48.11|47.14|47.65|46.59|47.77||47.0229|46.15|44.4|43.07|42.11|43.47|43.78|40.01|37.96|38.5||38.23|38.06|38.38|38.67||38.35|39.75|40.38|36.78|35.58|34.96|34.8|34.26|34.29|34.75|34.56|34.65|35.48|35.82|35.32|34.73|34.53|34.48|35.29|35.85||36.04|35.52|34.25|34.04|34.62|34.11|34.33|33.42|32.2|31.94|30.46|30.63|32.09|31.06|31.36|31.06|30.78|31.15|32.55|32|31.49|31.32|32.44|32.51|32.04|32.97|33.41|33.81|33.63|32.73|34.14|33.83|34.53|32.99|32.78|32.21|32.83|31.28|29.46|30.01|30.37|30.34|30.3|28.36|30.07|29.95|29.15|29.82|28.94|28.08|29.76|30.23|29.63|29.9|29.9|29.13|28.96||30.3|31.08|31.32|30.67|31.66|32.22|31.96|31.77|32.2|31.76|31.49|31.78|32.4|32.65|32.62|31.92|32.8|33.425|32.84|32.26|30.29|32.4|31.28|29.82|29.07|29.06|29.47|27.62|27.76|27.37|27.84|27.9|27.71|27.19|27.15|27.34|27.15|26.74|25.81|26.66|26.06|26.66|26.6
01193|15676|/equities/cogent-communications|R2000GROWTH|78.4|79.42|78.95|77.88|77.26|77.61|77.76|78.43|76.93|76.65|76.17|75.73|76.41|75.59|75.53|75.7|75.5|75.77||74.81|74.62|75.27|74.94|74.33|74.95|73.9|74.29|75.05|76.71|77.31|75.61|76.36|77.77|80|78.44|76.89|78.01|78.5|76.59|73.99|72.01|69.37|68.78|68.2352|67.42|68.73|68.62|68.99|69.37|69.52|68.37|69.05|69.95|70.86|69.66|70.09|70.67|69.39|69.42||69.47|67.4|68|67.62|65.22|63.35|64.98|64.81|64.39|63.5|63.08|62.29|63.03|64.48|62.22|61.15|60.76|60.37|58.32|57.99|58.02|58.58|60.24|60.48|59.62|61.05|58.64|58.63|59.21|60.07|60.75|59.73|62.24||62.63|62.19|61.98|62.02|61.08|61.1|59.5|60.01|58.56|57.37|57.64|59.23|61.46|62.0172|60.64|59.13|61.22|60.02|59.84||60.22|59.74|60.2|58.53|59|59.88|59.93|57.61|59.62|59.87||58.9|59.64|61.37|59.81||58.86|62.43|60.06|60.37|60.96|59.89|61.2|59.67|58.89|58.43|59.13|57.87|57.43|57.76|58.45|56.78|57.64|58|56.89|57.27||57.69|58.03|58.1|57.8|58.13|60.73|62.12|61.83|59.14|59.45|58.9|58.57|55.8|55.3|57.35|57.75|55.91|56.49|55.91|55.41|55.1|56.91|57.17|57.8|58.02|58.5|59.81|61.52|60.14|61.6|63.39|64.67|63|61.73|62.94|61.75|63.13|62.11|59.83|60.21|61.08|60.68|59.74|59.48|60.1|61.69|62.82|61.24|64.65|66.1|66.3|66.35|65.68|65.44|65.5|65.9|65.57||67.93|68.6|68.26|67.31|65.9|66.37|66.3|65.77|64.4|66|67.18|67.08|66.8|67.29|68.68|68.9|70.06|68.59|70.81|75.32|79.02|81|88.01|89.05|90.81|88.97|88.3|86.64|85.8|83.3|83.95|83.49|83.99|84.06|82.09|81.14|81.19|82.31|79.08|80.68|81.57|81.3|80.68
01194|44409|/equities/lgi-homes|R2000GROWTH|153.0898|155.52|154.27|153.73|150.43|151.65|156.58|154.43|156.17|155.49|165.5|175.15|172.57|172.2|173.2|179.22|182.93|184.2||179.55|181|173.23|168|166.15|169.74|165.37|162.43|171.79|173.69|173.73|164.03|170.45|177|184.68|173.98|175.89|176.2|174|167.03|170.41|165.97|168.9|167.14|169.09|166|164.47|162.96|171|169.56|165.32|165.08|160.42|160|157.45|154|156.1|155.19|154.41|154.98||149.48|149.16|146.9|151.3|146.31|138.12|139.51|142|142.76|140.72|143.85|135.6|142.58|137.33|136|138.03|134.62|132.97|127.12|122.3|120.98|117.51|112.55|110.62|107.08|114.79|116.99|116.77|117.11|116.56|115.57|114.31|120.86||123.96|122.68|119.01|119.35|118.29|112.49|109.84|108.73|110.59|108.87|106.2|109.51|110.3|113.72|111.36|109.73|107.98|102.78|102.03||97.67|99.77|99.25|99.35|96.83|105.66|108.3|105.36|102.97|106.04||107.48|109.92|109.25|113.92||110.01|115|113.08|111.11|113.65|107.66|107.6|108.69|109.77|107.02|106.14|106.8922|105.92|104.5|109.62|103.74|106.64|109.41|111.15|110.6||111.58|115.03|111.43|109.59|110.27|109.23|106.61|112.95|109.74|114.35|113.97|104.63|120.52|124.63|121.28|112.51|117|108.79|108.87|111.91|109.68|113.87|114.49|112.09|119.05|127.67|126.27|127.01|130.95|125|128.68|126.62|127.41|126.47|124.55|123.85|128.66|129.67|119.4|117.48|114.78|115.4|110.28|109.12|104.61|112.88|107.41|103.48|110.74|113.13|111.62|113.56|113.71|113.15|114.84|109.67|105.97||113.78|122.27|115.95|111.16|113.08|113.48|115.39|117.7|119.83|118.1|114.31|113.78|114.76|115.85|110.11|109.59|106.09|106.29|110.67|111.89|112|117.27|113.77|123.52|115.56|117.31|114.75|114.47|118.24|114.79|111.44|115.72|111.71|111.77|111.61|111.41|107.92|106.31|97.43|103.14|97.89|103|100.67
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|79.23|79.39|79.04|78.05|79.74|83.41|83.38|84.37|84.43|83.9|85.75|86.5|86|86.37|85.36|82.55|84.09|83.53||81.2|81.34|79.49|80.91|81.52|81.72|80.22|80.74|83.13|82.43|82.64|80.61|85.64|85.44|87.2|86.58|85.28|85.72|84.86|83.35|82.84|81.76|81.91|81.85|81.14|79.8|80.96|80.2|81.04|81.11|80.65|80.53|79.17|79.13|79.78|77.2|75.16|76.64|76.31|77.21||75.06|75.46|73.47|74.94|73.47|70.26|72.23|71.94|73.42|73.69|74.31|73.07|72.88|74.27|74.76|75.1|74.59|73.6|70.77|68.22|67.87|66.99|65.41|63.49|63.07|63.6|62.05|61.39|60.32|59.83|60.67|61.09|63.77||63.57|64.72|65.97|64.99|60|58.55|56.91|57.76|57.09|55.86|56.6|58.43|57.4|58.16|58.12|57.65|57.56|56.64|55.41||54.65|55.64|56.79|57.17|56.34|58.5|57.24|54|51.33|52.74||52.6|52.73|53.8|53.98||53.96|54.1|52.64|52.17|53.76|53.76|53.4|51.78|52.02|50.84|51.48|51.77|51.06|51.5|51.47|49.98|50.21|51.11|51.3|51.33||52.04|51.61|49.84|49.42|49|50.26|50.52|51.41|50.18|49.97|51.4|49.15|51.18|47.89|46.61|46.68|47.74|46.59|44.7|43.62|45.81|51.89|54.06|55.93|55.03|55.5|55.19|56.35|56.37|55|56.73|57.3|57.82|57.74|56.9|55.84|54.83|53|51.24|51.5|51.77|51.84|51.02|49.76|50.17|51.35|50.39|51.22|52.6|51.71|51.23|51.87|51.01|51.3|50|50.9|51.25||52.62|53.44|52.62|50.49|51.15|51.64|51.73|51.55|52.44|52.93|51.93|52.85|53.54|55|55.17|52.75|54.24|55.03|54.31|52.8|51.51|51.96|51.35|50.61|50|48.57|48.03|48.59|47.64|40.88|42.02|41.97|41.23|41.34|41.3|42.03|42.44|41.59|39.09|39.53|37.7|38.86|39.15
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|191.11|190.64|188.84|185.37|187.91|189.66|189.32|191.02|192.28|190.61|189.07|190.78|189.25|182.05|181.1|184.3|182.97|181.37||181.71|183.02|182|178.8|174.98|175.96|169.44|168|171.9|175.34|170|166.49|171|171.16|183.03|182.62|174.15|174.89|176.98|183.16|181.59|184.5|181.41|182.77|182.98|179.59|181|175|180|184.94|185.51|186|190.5|192.01|188.08|190|190.38|194|190|186.79||185|177.89|173|176.65|179.49|171.7|175.33|175.25|178|176.69|189.44|188.01|197.78|190.06|180.69|177|174.94|174.49|174.99|182.44|182.5|189.76|197|199.66|185.89|208.81|210.09|205|212.89|209|212.92|217.48|214.52||209.8|213.85|213.79|213.21|217.11|208.59|210|207.38|197.31|188.94|190.19|192|194.85|196|195.5|193.95|195.43|190|192.08||190|187.56|185.44|190.44|176.76|174.78|182.17|186.1|180.05|186||181.5|182.14|185.55|191||189.1|196|195.79|185.01|190|183.45|177.06|171.5|166.22|160|155.51|157.25|154.12|153.58|149.95|153.2|153.8|154.58|157.5|157.59||155|156.78|152.97|154.01|150.26|150.55|154.53|154|155.75|154.01|155|145.47|163|157.33|140.9|124.57|122.9|117.89|119.73|121.73|119.75|122.28|121.99|127.71|128|128.4|129.27|131.25|130.62|130.12|136.6|135.25|132.7|131.05|131.3|125.09|127|126.24|121.83|125.28|125.46|127.06|125.56|120.22|118.85|123.85|123.3|122.29|127.67|127.68|128.07|121.89|122.89|123.75|124.39|120.4|117.72||122.66|125.61|125.75|123.43|125|125.12|123.83|123.25|121.71|120.5|121.61|118.19|119.01|121.05|119.69|118.88|117.5|114.11|118.05|116.75|111.5|108.8|106.9|104.05|104.75|105.48|103.55|99.5|95.97|93.2|96.17|96.93|94.74|95.2|95.19|92.95|92.59|94.07|90.2|90.87|89.8|92.08|92.42
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|77.02|76.39|75.84|75.05|75.73|77.29|77.43|77.25|77.14|76.39|76.41|76.88|76.43|76.87|74.77|74.39|75.82|75.91||75.13|74.49|75.46|76.3826|75.41|75|72.85|68.96|71.1|69.55|71.53|70.32|70.13|68.07|75.33|77.69|72.3|73.09|74.73|77.37|77.75|81.05|81.57|83.86|83.07|80.75|80.93|78.43|78.76|80.15|80.61|80.33|78.71|79.47|79.16|80.32|80.51|82.14|83.52|83.69||80.87|79.39|76.7|79.57|78.8|76.53|82.94|91|88.71|86.35|84.69|83.6|83.99|82.91|83.85|83.1|81.54|78.215|76.71|75.24|76.75|77.87|81.71|80.3|76.91|80.63|79.38|79.8|82.62|80.93|81.64|77.01|82.77||80.21|78.78|79.21|78.96|75.99|75.66|72.58|75.18|75.43|72|74.24|72.44|74.98|79.33|79.98|78.46|80.03|80.12|77.82||78.15|79.12|78.63|77.74|76.32|79.64|78.33|74.1|71.33|70.68||69.75|67.94|68.95|68.78||68.26|68.15|66.69|67.28|69.07|67.8|69.38|68.81|68.59|67.8|67.78|71.1|71.06|72.29|70.85|70.37|69.12|69.43|66.43|65.52||66.71|63.9|63.31|62.53|62.4|63.86|64.52|64.55|63.5|63.92|63.83|66|64.5|61.86|61.58|59.44|58.91|58.71|58.14|57.35|59.36|60.95|61.55|62.3|62.01|62.81|62.92|62.88|62.77|61.45|63.5|63.36|63.75|63.19|61.5|60.52|59.33|58.44|57.08|57|55.09|53.22|51.5|50.19|49.7|48.26|47.59|48.18|50.16|47.9|50|49.44|49.25|48.73|48.55|47.25|47||49.1|51.09|50.02|49.03|50.22|49.64|51.12|50.54|50.47|49.88|49.56|49.87|50.25|52.4|52.13|51.83|53.03|52.3|50.83|51.5|52.97|52.12|52.9|52.52|52.31|52|50.91|51.3|52.42|51.18|50.69|50.5|51.55|52.99|51.82|51.49|52.01|52.2|51.06|51.83|49.96|49.51|49.36
01198|1077150|/equities/exp-world|R2000GROWTH|38.65|36|35.2|34.92|35.06|34.63|34.67|36.09|36|35.9058|39.37|40.89|37.15|33.84|33.94|32.66|33.26|32.61||33.02|31.9|28.55|28.43|28.03|29.19|28.6|26.73|27.1|27.15|23.72|25.3|26.51|22.77|27.26|28.11|27.33|31.54|32.5975|34.795|34.265|36.56|36|37.31|34.96|33.63|34.31|31.76|33.34|35.37|37.05|37.56|38.13|38.89|41.3|42.52|42.45|42.64|42.46|46.4||46.72|44.69|42.33|46.73|45.82|41.02|47|50.74|51.49|49.31|53|52.35|56.93|54.74|46.92|48.14|48.61|44.42|44.89|47.77|51.83|62.1|69.21|62.67|59.34|64.36|65.34|64.93|69.27|70.85|70.68|79.94|89.82||70.18|71.5|78.33|76.23|71.31|63.11|59.45|61.44|58.06|54.98|54.5|55.01|57.31|55.5|52.45|48.91|46.18|42.74|39.49||38.73|37.68|37.68|36.77|36.5|34.4|30.92|31.08|30.31|31.59||33.62|34.98|35.54|40.12||39.24|41.16|40.59|37.32|38.52|36.41|36.53|34.56|34.8|31.3|29.25|29.27|29.59|28.53|28.72|26.97|26.72|26.43|27.5|26.33||25.37|25.7|24.57|22.7|21.33|21.85|21.49|21.64|22.59|22.12|21.05|22.36|25.51|24.07|23.97|22.08|21.06|21.82|23.75|23|22.94|21.32|22|22.36|24.33|27.56|28.95|28.52|31.05|28.92|29.84|29.5|30|27.25|27.13|25.86|25.49|22.38|21.66|20.39|21.01|20.91|19.98|19.06|18.61|19.84|19.95|19.02|20.3|20.36|20.93|21.01|21.39|21.78|22.46|20.25|18.38||19.26|21.77|23.15|22.6|20.64|20.52|20.05|20.58|18.5|20.42|20.84|20.16|19.24|16.88|17.4|16.88|15.77|15.49|14.31|14.45|13.59|12.37|11.5|10.16|9.97|10.26|10.07|9.54|9.64|9.39|10.19|10.09|9.4|9|8.43|8.22|8.22|8.02|7.58|8.21|8.5|8.4|8.36
01199|17485|/equities/vicor-corp|R2000GROWTH|96.27|95.87|91.63|90.35|91.97|93.32|92.61|94.16|93.34|92.38|93.49|95.72|96.82|93.01|92.87|92.38|93.26|90.63||90.24|88.75|88.75|87.76|86.84|85.27|82.23|77.02|78.87|77.14|76.46|76.12|78.5|78.5|85.96|86.19|84.23|85.93|87|92.77|92.28|93.53|91.41|93.73|90.77|90.25|85.22|81.85|82.17|85.18|86.23|85.43|86.22|87.81|86.52|83.78|83.35|84.73|86.69|88.91||86.22|84.91|81.92|85.8|83.4|81.66|85.66|87.71|88.5|88.58|93.42|93.47|96.34|98.27|98.32|96.3|95.07|91.79|94|91.41|93.41|98.29|101.03|99.23|94.47|94.16|91.61|92.99|97.21|96.88|96.87|99.33|103.28||100.69|97.91|100.24|97.42|96.49|94.99|90.52|90.85|90.46|87.59|89.53|89.24|89.88|96.68|98.7|98.19|100|100.41|99.83||100.1|100.3|103|100.03|97.78|99.44|98.21|92.82|89.55|92.12||92.49|90.28|93.68|93.75||95.09|95.72|94.35|90|92.96|92.79|92.28|85.65|83.88|82.99|83.28|86.57|85.03|84.13|82.88|82.76|83.54|81.99|82.95|82.79||81.41|80.73|82.34|79.79|79.1|78.5|79.58|78.44|77.72|79.69|77.46|78.57|87.58|84.26|82.85|81.01|78.95|78.76|79.14|79.07|78.5|80.01|81.45|87.25|81.41|83.45|84.33|86.45|86.7|84.04|85.84|86.44|87.97|84.56|83.68|82.9|82.24|77.89|76.67|78.72|77.98|75.67|76.75|74.91|74.78|77.74|75.02|78.23|81.98|80.91|83.5|83.78|81.95|82.97|84.78|82.49|81.15||83.25|89.51|88.38|85.83|87.08|84.77|84.49|83.36|81.81|80.51|80.45|79.87|81.7|84.01|82.04|82.94|81.42|78.74|78.45|79.46|81.71|83.8|83|81.96|82.34|82.7|81.34|77.47|78|77.21|75.56|74|75.86|78.37|76.18|74.81|74.26|76.98|73.89|76.12|75.56|75.07|73.65
01200|1052244|/equities/cargurus|R2000GROWTH|27.26|25.8652|24.43|24.16|24.35|24.22|24.13|24.62|25.14|24.74|24.9|25.56|26|26.65|26.09|26.58|27.75|28.28||28.28|28.08|27.92|28.34|28.27|28.27|28.09|27.17|27.86|28.38|28|27.94|28.38|26.51|27.5|25.19|24.29|23.9|23.33|24.7252|25.16|24.94|25.64|26.1|25.57|25.48|24.77|24.51|25.07|25.15|25.2|25.45|24.67|24.16|24.25|24.64|24.89|25.08|24.6|25.05||24.14|24.15|23.53|23.98|23.78|22.87|24.2|24.98|25.05|24.89|25.6|24.9|25.45|25.23|25.12|25.54|25.45|25.04|25.57|24.53|24.6552|26.2|26.58|26.59|26.04|27.23|27.5|26.95|29.11|29.85|29.33|29.8|32.08||31.6576|35.96|35.62|35.28|34.79|33.23|32.99|32.24|30.95|29.37|30.18|31.36|32.25|33.77|32.24|31.59|31.83|32.02|32.16||33.2|32.52|33.15|32.57|32.13|32.13|32.17|31.47|32.1|31.73||32.3|32.67|33.08|34.01||33.61|34.11|33.64|33.53|33.88|32.61|32|29.59|29.02|26.7|24.32|24.18|24.05|24.98|25.24|25.11|24.85|25.27|24.7|25.1||24.45|23.42|22.93|22.13|22.18|22.14|22.18|22.31|22.3|22.98|22.67|23.01|23.62|23|21.85|21.32|20.88|20.2|19.92|20.28|19.96|20.95|21.17|21.89|20.63|20.87|21.66|22.31|22.5|21.89|21.41|21.29|22.78|22.64|22.73|22.67|22.64|22.1|21.8|21.77|21.73|21.93|22.36|21.94|22.59|23.56|23.4|22.88|24.06|23.87|24|24.39|23.33|23.22|23.78|23.53|22.5||23.94|24.12|25.13|24.45|25.93|25.66|25.64|25.85|26.93|27.45|27.18|26.69|27.46|27.03|28.12|28.18|27.91|27.56|28.19|30.18|30|30.9|30.99|29.95|29.24|28.09|26.52|25.43|25.45|25|24.91|24.76|24.32|25|24.32|24.14|24.86|24.65|24.86|27|26.91|27.67|26.93
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|151|146.31|146.06|144.64|145.26|152.05|150.29|148.01|155.59|155.47|157.51|162.8|157.72|156.44|155.01|155.05|158|158.23||160.34|160.46|160.12|164.3|161.48|162.76|159.25|157|160.05|157.12|153.22|150.23|155.54|157.5|163.25|161.28|164.08|165.56|167.81|169.13|168.04|166.92|167.5|168.07|172.34|172.52|170.68|168.22|173.09|170.86|172.89|174.14|175.44|176.47|174.98|174.55|172.53|172.59|173|172.95||172.01|172.75|169.37|172|169.92|160.56|160.88|165|170.44|171.34|172.97|167.92|169.33|172.85|169.98|169.39|166.32|168.34|164.87|161.57|160.48|157.65|159.59|158.06|156.34|158.98|151.79|151|153.24|151.05|145.39|145.89|149.33||149.77|150|149.3|147.75|147.17|148.81|144.19|139.12|140.805|135.42|137.32|138.6539|134.99|141.61|138.8|139.61|142.44|140.96|141.57||142.62|141.7782|140.06|138.64|133.9|134.78|134.32|132|126.8|131.92||132.75|134.58|137.12|135.28||136.635|136.6|134.59|131.06|135.9|135.73|136.25|135|136.34|135.65|133.29|133.94|131.34|140.85|147.47|139.19|139.27|141.81|142.92|145.32||144|141.65|140.94|137.3|136.51|137.31|135|134.99|127.44|127.5673|135.08|136.65|134.43|117.81|117.66|114.5|116.37|115.29|113.17|109.58|118.76|119.11|122.69|126.82|120.69|119.94|117.48|117.47|120.04|115.91|118.09|117.77|119.19|118.82|117.39|117.55|117.2|119.15|112.01|115.1|114.71|119.11|118.38|114.73|115.78|118.8|116.13|115.96|124.33|121.8|133.3|135.79|137.9|138.09|136.85|133.66|134.48||137.11|137|136.34|133.31|137.63|130.49|122.96|121.99|121.44|119.27|115.03|115|117.17|116.76|120.19|117.79|118.8464|122.63|120.01|116.92|114.1|111.6|111.54|108.99|110.22|112.89|110.75|109.16|106.34|109.34|106.43|105.26|103.85|104.35|106|108.24|108.62|104.37|99.64|100.66|97.76|103|102.76
01202|39150|/equities/visteon|R2000GROWTH|122|118.8|116.65|115.22|113.44|119.74|124.8|125.84|127.7|125.04|128.01|129.92|126.18|131.49|129.42|123.15|124.61|123.21||121.58|118.95|113.87|113.23|113.85|109.82|109.53|106.43|114.24|115.9|118.38|113.57|116.2|114.8|126.39|125.45|123.5|119.55|118.68|123.37|125.28|124.76|122.21|119.52|119.69|115.76|114.78|110.81|115|118.87|121.79|118.32|119.68|120.83|118.5|118.3|123.16|126.48|128.11|128.26||123.54|121.68|117.82|120.4|119.53|117.89|124.17|124.8|132|131.12|133.48|129.79|132.48|128.72|127.72|126.66|123.63|123.21|123.42|123.69|129.19|127.71|131.01|129.08|126.07|129.89|125.45|122.1|120.02|122.85|128.11|138.04|141.98||138.59|137.38|138.23|138.13|140.25|142.34|139.72|137.62|135.99|129.31|128.01|126.52|127.75|138.6|138.73|138.78|142.84|140.75|143.59||141.42|145|144.05|140.9|138.48|137.21|135.35|129.04|122.44|125.83||127.04|124.05|126.63|127.77||128.27|126.61|124.55|122.905|129.89|130|129.66|126.88|125.89|123.18|124.02|131.68|126.96|128.19|124.88|124.4|120.64|124.45|121.27|119.76||122.05|122.95|116.67|112.09|112.2|110.55|108.7|106.83|102.12|101.53|104.78|101.99|102.96|96.03|93.55|92.91|91.85|91.19|88.04|83.03|83.92|87.53|87.63|89.49|88.39|87.64|87.32|85.24|85.59|81.95|84.45|83.53|82.69|81.95|81.69|76.87|74.94|71.83|69.02|70.05|68.31|68.18|66.06|65.09|66.91|68.44|67.8|71.94|74.6|72.97|77.41|77.72|75.86|75.67|78.16|75|74.06||76.84|78.5|76.92|75.23|76.72|76.12|76.65|76.7|77.16|76.46|75.27|75.71|78.53|78.65|79.1|78.75|79.92|83.41|80.82|79.64|78.43|79.15|77.06|75.7|73.28|73.39|71.53|74.87|75.2|72.67|74.18|73.6|71.75|73.24|71.58|71.67|70.81|71.49|68.76|70.32|67.07|69.31|69.87
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|17.47|17.4|17.35|17.22|17.48|17.83|17.6|17.7|17.71|17.54|17.42|17.4|17.25|17.34|17.32|17.31|17.39|17.44||17.34|17.355|17.07|17.38|17.02|16.97|16.22|16.13|16.41|16.31|16.36|15.9|15.68|16.005|16.39|16.2|15.75|15.46|16.18|16.39|16.89|17.105|16.9|16.9|16.89|16.72|16.66|16.66|16.53|16.59|16.72|16.5|16.38|16.45|16.38|16.16|16.03|15.97|16.24|16.23||15.82|15.67|15.48|16.22|15.83|15.66|16.11|16.41|16.59|16.47|16.32|16.52|16.56|16.41|16.46|16.3|16.13|15.75|15.5|15.46|16.25|16.44|16.48|16.46|16.6|16.88|16.77|16.54|16.44|16.62|16.56|16.95|17.1||16.92|16.89|16.8|16.63|16.7|16.65|16.23|16.92|16.12|15.63|15.91|16.49|16.48|16.28|16.08|16.03|16.31|16.04|16||15.72|15.88|15.79|15.74|15.34|15.6|15.33|15.13|14.68|15.12||14.83|14.7|15|14.77||14.7|14.42|13.98|13.9|14.2|13.95|13.95|13.71|13.45|13.42|13.29|13.83|13.8|13.72|13.62|13.61|13.46|13.68|13.85|13.9942||13.93|13.99|13.79|13.41|13.6|13.26|13.26|13.45|13.21|13.16|13.11|13.33|13.63|13.64|12.6|12.5|12.48|12.52|12.42|12.03|12.52|12.71|12.96|13.55|13.05|13.49|12.28|12.4|12.31|12.14|12.45|12.73|12.79|12.96|12.64|12.43|12.49|11.88|11.62|11.79|11.81|11.93|11.74|11.49|11.48|11.9|11.93|11.71|12.28|11.84|11.99|11.94|11.76|11.5|11.75|11.98|11.85||12.53|13.2|13.23|13.36|13.25|13.2|13.53|13.29|13.27|13.24|13.29|13.46|13.46|13.67|13.84|13.94|13.99|14.8|14.37|14.34|14.22|14.22|14.37|14.2|13.96|13.74|13.5|13.42|13.65|13.31|13.5|13.43|13.45|13.51|13.53|13.2|13.13|13.28|12.73|13.09|13.08|13.15|12.66
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|38.48|36.13|29.64|28.18|28.83|27.82|27.05|29.09|30.02|29.61|29.82|31.45|31.55|30.05|30.56|31.56|29.31|29.93||31|28.95|27.29|28.19|26.6|25.61|25.11|23.46|22.67|22.5|20.28|21.3|23.17|20.28|18.95|18.65|19.12|19.7|20.12|21.43|21.75|23|22.72|23.38|22.45|21.87|22.31|19|19.08|20.68|20.72|23.36|23.05|22.45|23.72|24|24.69|25.94|27.12|27.4||28.49|26.71|25.08|26.7|26.82|23.76|27.5|29.08|30.17|29.57|31.55|28.82|33.5|32.39|29.68|28|26.7|23.99|24.81|26.4|26.19|31.88|37.34|38.7|35.83|38.11|35.95|36.01|42.74|41.95|42.04|46.13|48.08||48.48|52.94|55.02|51.99|47.94|45|43.92|38.79|39.32|36|37.8|40.75|35.89|36.58|36.03|30.1|31|31.5|29.54||28.27|23.5|24.4|27.41|22.46|21.09|12.36|10.86|10.38|10.73||10.68|10.35|11.29|11.89||12.41|11.94|10.99|10.5|11.59|10.83|10.69|10.5|10.09|10.02|10.25|10.43|10.01|10.54|10.26|9.81|8.95|9.3|8.65|8.7||8.28|7.8|7.5|7.48|7.07|7.24|7.01|7.37|7.47|7.14|7.38|7.45|6.59|6.54|5.96|6.21|6.3|5.81|6.04|6.02|6.1|6.5|7.4|8.36|7.56|7.18|7.09|6.89|6.75|6.39|6.61|6.62|6.8|6.7|6.4|5.45|5.06|4.91|4.75|4.94|4.93|4.84|4.74|4.66|4.7|4.98|5.02|5.15|5.25|5.25|5.38|5.37|5.27|5.36|5.39|5.33|5.3||5.45|5.52|5.4|5.47|5.43|5.3|5.49|5.29|5.36|5.49|5.3|5.43|5.55|5.8|6|6.05|6|6.22|6.29|6.21|6.3|6.4|6.93|6.75|6.59|6.59|6.6|6.64|6.87|6.59|6.73|6.77|6.82|6.9|6.86|6.71|6.8|6.65|6.51|6.7|6.48|6.69|6.63
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|127.12|132.87|135.01|133.66|128.39|127.97|126.43|127.25|134.54|129.06|119.56|117.76|113.56|110.59|110.42|107.11|108.23|111.44||114.39|117.09|117.08|120.89|122.62|119.27|113|111.19|111.01|113.43|115.35|116.34|112.98|108|113.56|113.02|100.01|107.53|110.72|111.38|109.05|113.87|112.19|114.48|110.94|107.77|108.56|107.99|108.67|112.59|118.03|115.03|111.6|113.27|117.11|116|120.09|119.76|122.23|122.99||120.01|116.87|109.8|113.38|114.86|111.71|118.04|122.01|120.22|116.89|118.95|117.63|121.87|115.57|116.11|119.34|120.96|116|119|117.96|120.97|124.12|119|125.43|124.93|130.12|130.6|129.01|123.26|118.6|121.06|121.27|121||118.06|118.29|114.06|127.82|118.7|108.58|104.88|105.41|101.28|100|99.37|96.1|98.75|104.31|103.07|100.08|99.74|98.59|100.27||99.13|103.38|108.13|107.35|105.11|104.49|104|100|101.46|100.83||103.6|102.6|103.38|105.99||104.1|105.32|110.05|102.63|104.94|98.64|97.53|95.4|92.64|96.99|94.82|101.5|97.46|100.93|98.19|97.5|98.32|100.2|100.86|98.78||99.23|101.29|97.82|98.14|97.4|99.99|98.02|96.88|98.81|96.84|100.01|103.8|105.02|99.64|99|93.11|84.9|81.02|79.86|80.12|80.64|80.03|79.37|81.1|75.34|75.72|75.87|77.71|78.39|80.04|79.95|79.28|78.67|78.25|79.54|77.9|81.24|76.76|78.46|78.25|79.16|76.94|77.86|75.18|76.66|79.91|81|83.73|87.86|85.32|84.36|81.84|75.76|75.43|75.52|75.56|73.79||71.35|73.36|73.15|74.91|75.99|77.43|77.71|80.04|82.36|83.46|83.29|81.76|83.4|84.47|86.56|81.91|84.08|83.26|85.78|86.3|84.26|84.27|84.61|84.78|82.1|82.25|82.9|86.7|88.8|89.04|94.46|96.91|96.89|98.69|95.71|94.78|95.21|95.1|89.71|95.43|96.39|98.49|100
01206|17540|/equities/wd-40-company|R2000GROWTH|254.21|252.81|251.55|249.33|252.52|254.58|254.35|252.34|253.3|250.29|250.87|252.87|249.38|246.4|248.81|249.95|249.68|245.83||250.01|246.01|241.22|242.63|242.37|245.75|242.86|242.74|244.16|249.86|244.04|239.83|241.92|240.11|243.6|240.39|241.89|250.54|248.73|250.58|246.94|250.52|250|252.75|256.29|257.67|261.74|253.11|251.97|254.02|259.77|257.42|257|266.55|283.09|286|306.56|318|312.93|308.96||306.66|303.17|300|311.25|302.43|300.19|304.85|305.53|299.54|297.94|292.87|295.63|292.32|302.81|310.91|308.06|306.15|314.93|320.42|310|314.46|313.69|314.96|313.48|313.22|313.42|305.44|311.37|310.89|315.25|321.34|328.05|331.2||332.55|329.51|329.18|323.24|315.78|300.99|299.45|301.21|307.5|304.11|306.14|319.75|304.23|300.99|288.95|282.15|281.14|279.71|280.7||275.43|287.27|284.02|296.99|296.76|309.79|261.25|262.85|261.53|267.94||265.99|265.13|271.24|263.72||260.4|264.01|266.28|262.56|268.71|267.88|265.85|261.61|261.7|259.44|259.63|258.27|253.37|255.49|252.77|248.39|255.34|256.6|252.98|251.41||254.08|255.69|254.75|255.67|254.64|260.97|262.96|263.99|255.3|257.69|251.91|246.93|259.16|253.23|251.32|252.38|245.16|243.5|252.69|246.3|238.11|235|234.68|236.71|232|212.28|197.41|198.87|196.28|193.62|197.31|198.74|197.93|196.41|196.68|194.67|191.29|188.66|185.89|189.41|188.63|188.94|191.4|192.22|189.34|195.68|194.86|193.95|195.89|193.01|193.36|195.21|196.06|199.61|200.51|196.39|192.86||198.62|203.78|204.93|202.76|202.28|203.08|204.14|202.68|202.05|200.21|198.82|201.26|201.76|199.7|199.48|199.97|202.43|200.79|201.39|197.7|196.49|196.8|196.02|193.78|197.03|191.49|188.32|185.5|185.82|184.86|190.26|191.55|194.42|195.31|198.13|194.45|194.57|194.42|196.46|194.69|191.01|202.22|205.11
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|24.24|24.03|23.8|24.25|24.1|24.59|24.42|24.16|24.24|24.38|24.34|24.35|24.48|24.7|24.66|24.73|24.98|24.56||19.94|19.98|19.73|19.59|19.75|19.75|20.19|20.01|20.88|21.1|20.75|20.15|21.62|21.75|22.41|22.07|21.88|21.85|21.71|22.57|22.02|22.61|22.4|22.03|22.38|21.98|22.73|18.95|15.66|15.8|16.06|15.83|15.88|15.75|15.86|15.59|15.6|15.8|16.02|16.45||16.36|16.2|15.72|16.52|15.99|14.84|15.53|15.97|16.18|16.16|16.95|16.42|16.74|16.77|16.83|16.8|16.48|16.36|16.05|15.69|15.69|16.44|16.62|16.57|15.99|15.93|15.34|15.13|15.36|14.66|14.64|14.94|14.91||14.52|14.84|14.98|14.9|15.06|14.92|14.42|14.09|14.07|13.15|13.8|13.07|13.11|13.79|13.73|13.53|14|14.56|14.45||14.22|14.05|14.35|14.01|13.67|14.2|14.22|13.93|12.94|13.32||13|13.18|12.69|12.56||12.58|12.1|11.53|11.26|12|11.91|11.61|11.11|11.91|11.4|11.1|11.5|10.96|11.15|10.19|10.07|9.7|9.68|9.71|9.81||9.99|9.79|9.37|9|9.2|9.51|9.01|8.81|8.12|8.34|8.8|8.74|7.62|6.86|6.61|6.56|6.92|6.2|6.08|5.95|5.92|6.8|7.16|7.07|6.8|6.68|6.86|6.86|6.8|6.78|6.95|7.04|7.05|7.14|7.14|6.83|6.91|6.61|5.9|6.17|6.02|6.27|6.3|6.03|6.18|6.3|6.11|6.16|6.73|6.5|6.76|7.34|7.05|7.08|7.17|6.96|7.09||7.33|7.41|7.24|7.28|7.64|7.54|7.47|7.5|8|7.4|7.28|7.28|7.41|7.5|7.72|7.5|7.52|7.81|7.93|7.45|7.14|7.08|6.64|6.43|6.1|6.2|6.49|6.39|6.49|6.32|6.72|6.7|6.6|6.2|6.23|6.17|6.53|6.36|5.9|5.81|5.3|5.58|5.44
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|33.14|32.85|32.64|32.58|31.79|32.12|32.71|33|33.04|32.71|32.5|32.12|31.83|31.65|31.28|30.68|31.9|31.56||31.25|30.5|30.63|30.32|30.66|30.43|30.16|30.8|30.93|30.59|29.94|29.41|29.91|29.09|31|30.95|30.93|30.51|30.32|30.2|29.56|30.05|29.84|29.43|29.47|29.16|29.61|28.75|29.55|29.88|30.05|29.9|29.66|30.12|29.62|29.81|30.25|29.48|30.23|30.1||28.88|28|27.53|27.14|27.34|26.83|27.74|27.47|27.7|27.1|27.52|27.372|27.5|27.52|26.98|26.83|26.78|25.73|25.62|25.54|25.16|25.26|25.62|24.88|24.6|24.99|24.29|24.4|25.15|25.09|25.61|26.21|28.7||27.92|27.94|27.98|27.5|26.77|26.16|25.83|25.84|25.73|24.54|24.76|25.36|25.93|25.98|25.87|25.27|25.7|25.97|26.92||26.5|26.63|25.5|22.8|21.6|20.55|19.88|18.89|18.51|18.27||18.04|18.1|18.24|18.67||18.44|18.53|18.28|18.09|19.36|19.08|19.12|19.48|19.47|19.55|19.31|19.11|18.49|18.3|18.45|18.6|18.73|18.72|19.33|18.62||18.73|18.47|18.94|18.97|18.4|18.63|18.24|18.99|19.15|18.89|19.28|20.21|20.33|20.17|20.14|19.98|19.36|19.85|19.48|23.55|25.33|26.22|26.84|26.93|26.38|26.52|26.38|27.13|26.95|26.74|27.2|27.16|27.54|27.11|27.19|27.31|27.62|26.93|26.18|26.66|26.22|26.65|26.49|24.82|24.56|25.13|24.72|24.62|25.83|24.92|24.79|24.85|24.27|24.29|24.69|24.3|23.83||25.3|26.67|25.33|24.67|24.6|24.68|24.32|24.12|24.34|24.63|24.98|25.01|25.52|25.12|25.19|24.9|24.99|24.9|25.27|25.42|25.2|25.12|24.86|24.21|23.79|24|23|22.17|21.96|21.26|21.37|20.99|20|20.34|19.56|19.05|19.23|19.48|18.53|19.15|18.91|19.09|19.37
01209|977671|/equities/ingevity-corp|R2000GROWTH|81.76|81.85|80.05|80|78.96|80.92|80.42|80.87|83.16|83.31|84|83.9|83.49|85.48|84.95|83.81|85.93|83.61||83.22|84.06|83.5|85.78|85.46|86.58|85.81|87.54|88.96|88.38|89.33|85.46|86.35|85.8|88.44|85.66|86|85.67|82.38|79.25|77.58|75.58|74.53|74.22|73.36|71.85|71.44|70.68|72.98|73.77|74.06|72.74|71.7|70.99|72.26|70.75|71.52|74.23|74.29|76.4||75.87|75.99|75.99|75.98|75.12|71.12|74.04|73.7|75.09|76.96|78.37|78.54|79.35|77.64|77.86|77|74.47|75|73.24|70.73|70.42|69.5|71.3|71.74|70|69.92|70.84|70.15|69.93|69.49|70.17|69.07|70.27||69.04|75|73.54|73.66|71.39|71.58|69.59|69.46|69.67|66.5|67.53|68.18|66.19|71.36|71.49|71.11|73|72.75|74.12||72.38|75.14|77.43|75.65|73.98|77.37|78.5|77.41|72.58|76.49||74.72|75.11|74.4|75||74.29|72.86|72.31|70.13|72.9|72.68|73.95|71.54|72.23|71.49|71.99|72.7|70|69.32|69.85|69.52|67.67|67.83|67.97|68.52||70.59|72.16|67.85|64.79|66.15|67.64|68.18|69.41|65.61|64.83|67|69.86|64.74|60.77|58.01|55.67|58.07|55.96|53.23|53.18|55.43|57.07|59.38|60.99|58.93|60.18|62.04|62.36|61.42|59.06|60.34|58.64|59.4|59.44|57.78|56.94|56.03|53.37|48.75|49.34|49.59|49.89|49.4|47.65|47.96|49.58|50.85|53.82|56.99|55.92|57.03|57.8|57.56|56.75|57.39|57.07|57.51||58.52|59.44|57.11|55.72|57.79|56.9|57.6|58.26|59.5|58.38|58.13|58.17|58.65|59.77|60.88|60.27|61.76|63.65|61.71|58.63|56.76|57.48|57.75|57.55|58.43|57.51|56.01|57.39|57.99|57.82|59.7|59.02|60.38|59.68|59.7|58.4|57.5|57.51|53.8|53.86|51.49|52.22|51.95
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|97.25|97.69|94.23|93.3|89.7|90.78|90.6|93.16|92.1|92.69|88.66|91.67|90|83.81|80.28|79.36|81.6|85.2||89.31|87.03|87.44|87.5|86.68|87.905|84.2|82.39|82.19|81.12|82.33|87.62|91.28|87.27|95.06|98.15|100.77|108.4508|112.9|115.5|111.54|114.5|108.33|114|109.26|106.41|105.56|102.21|102|103.53|109.29|109.21|114.5|114.21|112.93|112.49|111.55|110|104.95|110.79||110|102|99.07|105.58|105.7|102.11|108.24|112.2|108.94|109.43|106.66|108.91|115.81|115.05|119.22|123.67|115.24|94.05|96.57|97.63|102.5|108.93|112.71|107.52|103.47|108.45|103.9|109|118.4|115|114.75|115.92|118.34||113.1|115.34|113.89|113|113|108.34|104.67|104.4|98.51|97.58|95.24|91|103.9|108|106.14|106.69|104.32|100.42|96.43||94.46|93.47|89|84.87|84.99|82.19|79.11|77.42|80.94|88.35||88.2|85|86.96|81.405||80.13|79.5|74.47|70.68|69.425|69.18|69.26|67.97|67.9|67.55|66.46|65.47|64.85|65.15|64.11|64.39|66.25|69.31|67.66|69.17||68.58|67.91|68.55|68|66.6|66.61|71.74|74.11|73|76.05|76.55|75.99|77.27|72.12|73.34|66.86|65.25|66.88|67.46|59.53|62|62.75|63.1752|64.41|65.04|68.7|74.76|72.93|73.25|70.38|78.3|74.94|72.32|72.94|75.75|73.37|68.44|65|66.05|69.7|68.98|67.1|66.78|63.31|64.7252|64.5|63.21|65.34|69.77|72.5|75.63|78.98|76.16|72.49|72.01|71.57|67.78||70.28|74.9|79.4|80.03|83.63|76.01|75.72|71|71.2|70|69.7744|70.77|71.23|71.73|69.99|69.44|68.81|66|70.22|65.2|65.42|65|66.85|61.44|57.1|59|57.01|57.9|58.21|55.94|54.64|53.69|56.25|58.06|53.75|50.9|53.99|53|51.2|55|50.8|47.74|47.89
01211|7926|/equities/terex-corp|R2000GROWTH|45.14|43.92|42.24|41.58|41.84|45.5|46.2|46.78|47.92|48|49.76|50.9|51.39|52.68|52.68|51.72|54|53.08||52.31|51.71|50.36|51.3|50.99|50.84|51.89|51.97|55.37|54.49|53.49|51.18|52.11|52.23|55|53.18|51.77|51.29|48.99|48.08|47.65|49.13|47.63|47.5|47.73|46.48|47.06|44.74|46.05|46.2|47.36|45.67|45.12|46.18|45.06|44.5|44.39|45.23|46.34|47.5||46.16|46.66|44.6|46.23|45.66|42.64|43.68|44.78|46.84|46.8|48.39|47.16|47.21|47.25|46.24|46.52|45.67|45.1|44|43.7|42.89|43|43.47|42.2|41.15|43.05|42.68|41.06|40.21|38.64|39.48|39.98|40.25||39.07|39.33|39.56|39.71|38.54|38.3|36.73|36.39|36.96|36.32|37.11|36.39|34.75|37.81|38.59|37.57|38.48|39.27|37.88||37.46|37.65|39|38.06|36.76|38.89|38.17|36.5|34.53|35.31||34.95|34.58|35.18|36||36.13|35.28|35.28|34.96|36.3|36.02|36.82|35.3|35.64|34.34|34.88|35.78|34.2|34.46|33.26|31.43|31.16|31.6|31.83|31.84||33|32.92|30.96|30.51|30.34|30.92|29.52|29.95|28.4|27.98|29.5|29.53|28|26.97|25.26|26.43|26.87|25|24.62|24.36|24.19|25.37|25.99|27.14|26.61|25.05|24.8|25.03|24.17|22.9|23.61|24.51|24.58|24.95|24.61|23.94|24.46|22.21|19.77|19.95|19.49|19.14|18.82|18.02|18.45|19.14|19.28|20.68|21.75|20.71|19.86|19.69|19.55|19.15|19.85|20.05|20.12||19.83|19.92|19.81|19.38|19.94|20.13|20.14|19.41|20.19|20.13|19.78|19.71|20.1|20.31|20.99|20.5|20.85|21.5|20.9|19.79|19.1|19.51|19.08|18.88|18.91|20.14|19.8|19.65|20.2|20.44|20.17|20.24|19.49|19.02|18.91|19.45|19.04|19.33|18.14|18.22|17.59|17.99|17.82
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|62.76|62.07|62.37|60.48|60.93|61.65|62.07|61.6|61.9|61.47|60.79|60.91|60.46|60.31|60.1|59.82|61.87|60.51||61.32|61.75|63.04|63.28|61.85|61.64|60.54|60.65|59.5|59.7|60.27|59.34|61.43|61.51|64.41|64.76|63.84|65.03|64.19|63.72|62.69|64.02|63.39|63.92|64.24|62.77|62.61|61.29|61.01|61.3|61.94|61.97|60.93|61|61.8|60.58|60.56|60.42|60.15|60.36||59.94|60|58.13|57.24|55.24|54.55|56.5|57.1|56.48|56.08|59.77|59.97|59.39|59.22|59.53|59.56|59.12|57.02|55.28|53.12|54.65|55.15|55.23|56.37|55.34|57.26|55.78|57.04|58.35|59.2|60.01|60.01|60.85||60.46|60.32|59.94|59.7|59.43|57.6|55.4|55.91|55.2|54.41|55.24|58.2|57.86|58.66|57.65|56.59|57.36|56.02|55.8||55.97|56.46|55.99|56.39|56.28|57.65|57.28|56.24|55.62|55.61||54.95|54.56|54.16|54.91||54.32|54.38|54.22|52.98|55.39|53.45|55.14|54.26|55.89|55.54|56.56|57.86|57.54|57.73|55.91|54.99|54.43|55.23|54.6|55.11||54.6|55.13|52.96|50.72|49.94|51.27|51.15|51.01|51.33|51.49|54.76|53.82|53.27|51.55|52.23|50.28|50.08|50.15|51.5|51.78|48.15|48.55|48.44|48.47|46.69|47.05|47.62|48.27|47.38|47.12|49.4|48.8|47.86|47.62|47.32|45.82|44.21|42.43|41.97|43.86|43.1|43.11|43.48|40.54|39.98|41.67|42.33|41.51|42.89|42.5|43.89|43.61|43.91|49.18|49.94|49.79|48.5||49.53|49.61|49.75|49.33|49.81|50|48.83|48.52|47.7|48.2|47.99|48.09|46.84|47.63|46.43|46.43|45.54|44.64|44.18|44.71|42.08|43.16|43.54|43.83|45.03|46.73|45.9|44.93|44.14|42.68|41.88|41.97|42.96|44.79|45.46|44.83|45.92|44.73|43.79|45|43.4|44.01|43.44
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|84.19|82.06|77.12|76.18|74.8|77.05|73.29|75.57|75.81|76.43|76.34|75.48|73.74|73.82|76.27|75.75|78.51|76.95||77.98|77.51|73.58|74.75|73.43|73.09|73.61|71.93|80|78.14|75.01|72.06|71.85|69.41|75|72.89|74.98|73.06|71.89|70.39|70.86|73.02|71.57|69.85|73.27|69.58|68.59|65.32|67.52|67.5|67.9|67.35|66.23|67|68.64|66.05|65.22|66.04|63.99|63.3||63.27|62.23|59.49|62.67|62.22|55.61|59.24|61.89|65.96|63.9|64.4|60.06|62.69|62.58|61.22|60.14|58.71|61.49|59.08|57.29|58.66|62.3|63.99|61.94|60.83|65.4|60.42|60.41|60.19|60.03|60.94|60.44|61.2||60.38|60.48|59.74|59.6|60.9|59.52|58.22|58.87|58.37|58.08|57.72|54.77|56.05|59.39|58.65|57.34|59.58|58.26|58.75||55.14|54.71|56.32|56.17|53|47.82|48.39|44.73|41.77|43.5||43.05|42|43.39|41.12||41.19|40.76|41.52|40.28|41.8|41.5|41.49|39.9|40.7|41.12|41.26|43.21|43.24|42.47|43.2|42.29|40.24|41.93|41.61|42.25||41.67|42.91|41.27|39.14|40|40.21|39.47|40.13|38.17|38.7|39.78|41.57|37.95|35.5|36|35.42|35|32.71|33.49|32.93|31.74|33.15|32.75|33.57|32.33|32.36|31.93|31.96|32.69|32.54|33.28|33.44|33.32|32.65|33.06|31.27|30.97|31.38|28.43|28.12|26.81|27.66|28.14|26.52|27.31|28.5|27.54|27.92|29.63|29.23|29.45|29.68|28.9|28.57|28.46|28.27|29.33||30.3|30.14|28.71|27.91|27.65|27.42|27.73|27.64|27|25.47|25.07|24.56|24.58|25.26|25.35|24.73|24.86|25.13|24.14|23.89|22.25|22.29|22.9|19.75|19.35|19.1|19.65|18.51|18.28|18.68|19.68|19.51|19.41|19.08|19.15|20.38|19.86|19.57|18.51|20.22|19.3|20.28|19.41
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|93.98|93.5|93.76|91.8|92.6|94|94.61|94.72|93.96|94.5|94.64|95.66|94.86|93.76|92.26|90.39|90.82|90.17||89.34|87.65|85.88|86.31|85.39|84.94|83.68|79.6|81.58|80.85|79.7|78.03|80.92|81.52|84.81|86.43|85.42|85.6|82.52|86.48|90.83|92.72|91.92|91.64|91.71|89.5|89.48|87.75|88.74|88.74|90.42|89.54|88.47|89.04|89.44|89.05|89.2|90.24|92.73|92.25||90.93|90|88.52|90.19|85.62|84.83|86.23|86.93|89.41|91.17|91.4|93.23|93.29|92.43|91.97|89.81|88.08|87.45|87.22|86.26|87.01|89.08|91.61|90.1|88.21|89.31|88.23|87.64|87.21|86.94|85.85|86.54|88.5||88.13|87.33|88.44|89.8|89.26|87.61|84|83.33|87.95|79.59|79.98|81.63|81.6|85.5|85.77|84.19|85.39|85.78|84.29||84.24|83.25|84.04|85.7|82.38|83.79|81.82|81.19|77.22|78.12||76.79|75.65|78.26|76.88||76.93|76.29|74.61|75.15|76.75|73.37|72|70.57|69.19|68.81|69.01|71.81|71.07|69.8|69.06|69.5|68.99|68.99|68.95|68.81||69.74|71|71.09|69.43|68.84|70.86|70.79|70|67.24|68.4|67.35|67.83|69.1|66.49|65.48|63.09|64.3|60.35|60.26|60.12|61.06|62.69|62.98|64.09|63.43|63.86|64.27|64.66|63.39|62.53|64.52|65.01|64.62|65.02|64.06|64.12|63.73|63.24|61.53|63.53|63.15|63.3|62.55|61.99|60.78|61.84|62.43|60.97|62.25|61.14|62.11|61|60.17|59.81|63|63.52|63.27||64.1|66.81|68.19|69|70.34|70.45|71.08|71.12|69.46|69.88|70.02|73.79|72.5|70.72|73.39|73.94|74.84|73.81|72.94|76.38|75.75|75.42|74.29|73.87|72.63|72.28|70.35|69.53|69.29|68.5|69.19|67.97|66.9|67|64.34|64.14|64.7|65.5|62.29|65.04|64.95|63.42|64.14
01215|100223|/equities/intracellular-th|R2000GROWTH|43.56|44.69|43.61|43.64|42.43|43|42.84|42.75|41.75|43.59|42.17|41.75|41.3|38.57|38.56|38.24|38.99|39.47||39.92|39.69|38.33|38.29|40.34|39.71|38.19|36.78|37.28|37.55|38.06|37.68|37.1|35.11|35|33.85|32.16|32.15|34.41|34.71|34.34|34.44|33.5|33.45|31.24|30.5|29.35|30.26|30.18|31.22|32.47|32.52|31.19|32.01|31.91|31.45|31.71|31.48|32.36|34.18||33.92|32.5|31.76|31.9|32.07|30.5|32.48|34.93|35.87|34.92|35.07|34.17|36.61|36.61|36.11|35.91|35.6|33.96|34.72|33.6|32.95|34.55|34.89|36.64|33.6|36.1|37.01|38.5|39.81|39|38.83|38.92|39.27||38.94|37.99|37.74|38.2|36.01|35.04|34.8|34|33.81|32.42|32.2|32.41|33.01|34.08|32.97|32.64|32.34|33.15|34.42||34.05|34.17|33.54|32.39|32.59|33.1|32.89|32.04|31.57|32.015||32.28|31.2|32.09|31.8||30.9687|30.28|28.83|28.21|28.1244|27.2|26.39|25.68|25.99|25.61|25|25.9|25.24|25.35|25.03|25|23.88|23.58|25|25.57||25.51|25.21|25.22|25.6|25.92|27.75|26.71|26.62|25.75|25.4|25.71|27|24.85|24.39|26.5|24.02|24.3|24.58|23.84|23.18|23.8107|25|25.74|25.89|25.46|25.72|26.3|26.38|26.99|25.7|25.6|25.9|27.45|27.16|26.81|26.03|26.04|24.28|25|25.89|25.48|26.14|27.01|26.29|27.15|28.25|30|30.8|31.28|30.39|30.34|31.13|28.62|28.1|30.31|31.1|18.04||18.34|18|17.62|18.3|18.32|18.22|18.66|18.63|18.43|18.45|19.32|19.24|19.68|20.01|19.38|19.67|19.35|19|19.46|20|20.64|20.79|20.5|20.91|19.96|20.71|20.3|20.6|21.35|21.57|21.09|21.9|21.51|23.3|23.37|23.5|23.72|24.14|22.65|24.94|24.64|24.65|24.55
01216|101868|/equities/instld-buld|R2000GROWTH|116.43|114.72|114.7|111.89|109.64|111.96|112.81|113.38|116.76|115.61|119.13|121.24|120.1|120.06|118.67|116.8|119.85|119.38||119.49|119.64|117.03|116.27|116.32|118.06|115.22|113.49|120.84|121.93|121.96|116.64|121.04|123.94|125.44|124.33|139.76|140.24|137.03|136.43|134.43|133.49|133.48|132.5|132.29|130.13|130.44|127.89|132.56|131.68|128.14|125.99|124.05|122.06|121.19|116.6|119.15|117.78|117.54|118.08||112.29|111.83|107.4|113.23|109.5|103.84|106.87|110.77|112.06|110.57|115.28|112.61|119.66|115.1|113.74|113.85|110.7|113.72|110.76|107.14|108.42|112.77|115.87|112.49|108.37|112.88|115.59|123|126.26|121.19|122.16|122.03|128.27||128.55|126.85|124|122.6|119.28|116.46|114.92|116.77|114.46|106.28|103.81|102.3|103.9|115.12|117.51|118.32|122.38|115.88|113.31||110.05|110.67|110.97|109.85|104.74|113.52|109.17|105.43|101.77|105.91||103.66|104.45|105.88|109.23||108.1|110.1|108.83|104.21|107.88|101.34|101.7|96.08|95.01|93.82|92.44|93.7|94.49|92.72|96.73|95.32|96.5|100.02|100.79|100.81||100.46|106.87|101.05|100.82|98.91|98.5|97.02|99.14|96.24|96.03|93.95|86.99|101.29|101.59|100.72|93.81|97.19|92.64|92.69|96.38|96.12|101.23|107.46|104.8|105.41|108.22|107.58|112.54|113.68|110.26|115|117.6|119.26|115.39|112.66|111.8|109.93|107.67|104.21|102.81|100.82|100.7|97.75|95.14|95.44|97.63|95.86|96.14|97.66|96.87|96.87|96.54|95.15|94.59|94.86|91.57|87.07||91.11|92.25|94.4|86.35|88.14|88.27|88.47|89.09|88.85|89.99|86.69|86.84|88.14|88.61|87.89|87.97|87.91|88.53|88.79|87.02|85.99|85.33|82.02|83.06|80.33|81.1|78.99|78.37|80.33|78.63|79.02|81.98|76.01|78.53|76.37|77.98|75.18|74.63|69.17|73|70.77|72.87|68.81
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|151.02|150.69|152.36|151.26|153.33|154.38|157.65|158.25|158.62|161.44|159.89|160.75|159.9|158.19|159.8|158.75|157.5|155.57||155.69|156.2|153.9|157.67|154.78|155.04|153.58|151.72|153.27|153.14|154.66|150.83|152.68|155.04|156.82|156.57|157.9|159.66|162.7|163.04|161.59|160.81|164|163.39|164.88|164.26|162.76|164.66|160.7|160|162.59|161.93|161.15|159.79|157.75|157.93|158.45|158.63|159.92|159.71||154.74|157.21|156.9|158.22|153.05|152.38|152.95|150.57|151.32|154.29|155.38|157.05|156.79|156.04|152.24|150.7|148.62|150.07|147.67|145.51|145.51|143.33|144.28|146.74|147.25|145.99|148.3|143.87|142.73|143.2|144.99|144.31|145.63||143.58|142.89|142.88|143.52|142.02|141.68|137.39|139.68|139.66|136.36|135.61|135.32|136.64|138.99|136.37|136.03|137.45|136.03|138.11||132.6|134.41|130.61|130.11|129.83|131.68|131.03|130.15|129.65|133.78||131.92|131.83|134|132.18||130.97|131.96|130.94|128.23|134.48|134.82|135.16|132.32|133.61|132.29|134.81|137.09|138.04|138.03|135.29|132.73|134.62|132.56|131.74|134.58||137.45|135.71|134.49|132.9|134.13|141.46|139.54|140.96|133.18|133.09|134.01|130|131.39|125.97|125.38|122.13|119.34|114.86|110.85|111.1|111.49|115.6|117.23|117.22|115.46|115.11|116.21|119.25|122.3|121.59|126.6|128.99|128.77|129.76|128.1|128.46|127.75|128.39|124.05|122.38|123.06|122.75|119.62|116.75|116.6|119.56|117.58|121.38|124.02|122.51|123.52|123.63|121.8|123.62|123.68|123.55|124.78||129.7|129.32|126.07|125.21|127.54|129.49|127.66|127.79|128.86|129.29|129.54|125.47|130.64|130.64|130.71|134.23|135.87|136.76|137.79|138.54|135.44|137.96|142.92|138.13|138.65|136.11|133.38|133.41|130.19|130.51|131.29|129.5|127.96|128.54|130.19|127.85|130.37|133.89|130.5|133.48|132|130.61|131.79
01218|21153|/equities/cabot-corp|R2000GROWTH|57.51|57.4|57.45|57.36|57|60.48|61.17|61.63|62.5|62.72|63.36|63.37|63.04|65.11|64.59|63.52|64.9|63.82||63.44|63|62.32|63.14|63.02|62.58|61.56|61.58|63.25|62.14|61.6|60|61.57|60.63|62.75|62.93|61.08|58.7|57.1|55.49|56.04|57.1|56.5|55.51|55.51|54.34|55.28|53.81|54.42|54.71|54.69|53.73|52.95|53.77|53.34|52.95|53.34|54.25|53.44|53.71||52.67|52.5|51.44|52.5|52.3|49.84|50.49|51.82|52.74|53.23|54.1|52.81|52.35|52.88|53.05|53.22|51.68|52.37|50.95|49.4|49.92|50.07|50.89|50.31|49.55|51.37|50.32|50.2|49.89|48.79|49.27|49.5|49.75||48.76|48.52|48.45|48.13|48|47.08|47.32|46.6|47.25|44.35|44.39|44.19|43.91|46.48|46.84|46.39|47.81|48.24|47.97||48.3|49.24|49.66|48.63|47.51|48.61|48.48|46.48|44.3|45.25||44.78|43.93|44.55|44.77||44.57|43.98|44.13|43.44|43.69|42.73|41.6|41.39|42.39|41.49|41.35|42.72|41.9|43|41.62|41.75|41.34|42.12|43.37|43.68||44.42|44.5|42.22|41.3|41.4|42.41|41.69|41.95|40.2|41.2|43.35|43.09|44.57|41.62|39.28|39.91|40.14|38.67|37.73|36.74|37.38|39.5|40.55|41.15|40.55|40.88|41.28|41.31|41.15|40.14|40.62|40.53|41.1|41.26|41.25|40.2|40.22|38.44|35.59|36.24|36.2|36.35|35.77|34.9|35.58|36.1|36.06|38.55|40.37|38.2|38.59|38.75|38.05|38.12|38.56|37.45|37.92||37.96|38.8|37.78|36.85|38.46|38.13|38.16|38.62|39.81|38.3|38.69|38.77|39.46|40.19|40.81|40.75|40.88|41.37|39.96|38.92|37.93|38.48|38.06|36.85|36.74|37.01|37.82|37.9|38.74|37.2|38.81|38.43|37.62|37.73|38.11|38.89|38.98|38.72|36.84|36.98|35.49|36.62|37.18
01219|15302|/equities/aaon|R2000GROWTH|61.19|62.01|62.08|61.47|62.38|63.02|63.8|64.02|64.62|64.13|64.86|64.5|64.77|64.39|64.25|63.3|66.54|66.38||66.05|66.93|66.33|66.4|67|67.43|66.71|65.92|68|68.28|66.56|64.7|65.46|65.16|65.74|63.74|63.32|64.27|66.05|66.57|67|68.24|68.29|68.86|70|69.65|69.55|68.21|68.99|69.61|70|69.23|69.05|69.45|69.74|68.77|69.45|70.62|70.97|71.5||70.13|71.15|70.28|73.47|71.12|68.99|70.51|70.47|72.67|72.7|72.33|72.54|74.23|74|72.95|72.48|73.96|73.73|73.4|72.03|73.93|74.78|77.07|78.45|77.41|77.22|76.68|75.73|76.39|75.68|75.53|76.45|79.15||79.65|80.2|81|79.06|77.6|77.7|75.54|75.46|75.71|74.49|73.81|75.7|72.24|73.9|72.39|71.26|71.99|70.54|71.21||70.28|70.28|71.47|70.105|68.36|70.46|69.08|66.3|64.49|66.91||66.68|67.11|66.72|66.25||65.56|64.65|64.19|63.03|65.21|63.03|63.6|62.81|64.6632|62.1|62.88|62.49|61.79|62.38|62.31|63.82|63.87|65.84|65.53|65.61||66.45|66.95|65.73|65.05|66.92|67.05|66.33|65.84|63.37|65.01|65.32|63.76|66.57|62.06|61|60.1|60.29|59.04|58.75|57.1|59.12|60.82|61.13|61.39|61.26|61.5|61.68|63.32|63.22|63.49|63.92|64.69|63.57|63.19|63.26|63.11|62.26|61.04|59.59|60.53|59.76|58.34|57.93|57.02|56.27|57.07|56.18|56.33|58.29|57.24|57.58|56.97|56.72|56.41|55.64|55.86|55.89||57.81|57.84|57.5|56.65|57.4|58.2|58.2|58.31|58.8914|59.25|58.7|59.09|60.05|59.52|58.03|58.82|59.45|60.47|60|58.8|57.05|57|60.027|60.12|59.47|57.67|58|57.33|57.54|57.71|58.49|58.35|57.53|58.14|57.78|57.5|57.25|57.34|54.86|54.61|53.47|54.05|55.21
01220|20913|/equities/badger-meter-inc|R2000GROWTH|95.44|95.68|94.58|92.64|93.23|96.36|94.97|95.04|94.76|93.86|93.69|94.79|94.62|93.44|92.79|95.13|96.07|95.75||95.76|95.39|93.66|92.79|92.9|93.93|92.49|91.55|94.81|93.33|93.49|90.33|91.56|89.78|91.72|92.03|91.55|93.05|91.78|94.11|93.26|95.49|95.04|96.2|98.56|96.03|95.55|91.02|92.34|95.55|96.31|95.99|95.15|94.53|95.07|95.04|97.11|97.86|97.46|96.6||93.95|94.47|92.53|95.63|95.51|92.06|94.65|94.51|95.26|96.57|98.91|99.73|102.7|104.36|103.85|105.1|102.86|102.09|100.54|99.78|101.32|105.27|105.83|109.81|107.35|108.73|105.63|104.17|105.18|105.54|104.68|105.21|107.98||105.79|104.6|107.45|105.08|100.34|100.17|97.1|96.52|95.26|91.96|96.38|101.15|98.88|102.32|99.97|96.55|98.82|101.14|99.37||105.29|106.87|105.72|104.06|103.49|102.54|97.22|93.29|90.81|93.85||93.31|92.75|94.49|95.12||93.45|92.27|90.33|89.42|89.73|89.62|90.3|88.62|89.99|87.34|86.57|85.63|84.3|83.68|82.16|81.77|81.67|83.25|81.37|81.96||81.93|81.19|80.1|79.41|78.5|79.42|79.14|77.7|76.96|77.41|77.06|75.78|77.85|75.41|74.57|73.85|75.42|74.1|73.23|73.25|74.09|76.17|75.38|76.87|75.78|76.08|78.21|78.07|78.88|71.7|72.06|72.22|71.16|70|68.99|68.69|67.9|67.04|65.39|65.58|65.97|66.39|65.75|63.83|63.35|64.19|63.65|63.85|64.52|63.15|64.08|63.18|62.35|61.62|61.89|60.81|61.74||63.47|64.4|62.94|61.42|62.19|62.42|63.36|64.27|65.26|64.82|64.1|64.69|65.89|66.14|67.1|67.03|67.34|67.58|67.38|67.5|65.33|64.96|64.83|63.74|62.89|63.67|63.19|63.3|63.49|62.94|63.63|63.3|62.77|63.8|62.5|61.64|64.35|64.71|61.27|62.88|62.03|62.54|63.21
01221|1096076|/equities/svmk|R2000GROWTH|21.74|21.8|21.99|22.06|21.9|21.79|20.995|21.93|21.24|20.97|20.36|20.67|20.18|19.96|19.73|19.73|19.77|19.48||19.73|19.46|19.25|19.12|19.21|19|18.39|17.82|18.28|17.95|17.9|17.57|17.52|17.45|18.44|18.76|16.9|17.36|17.52|18.27|18.31|18.7|18.45|18.89|18.51|18.21|18.03|17.9|18.28|18.76|19|18.99|19.08|18.74|18.74|18.67|18.51|18.51|18.81|18.21||18.45|17.92|17.51|17.99|18.01|17.42|18.64|18.73|18.53|18.31|18.51|18.44|19.01|18.9|18.18|18.51|18.38|18.17|17.62|17.99|18.28|19.31|19.43|19.04|19.12|19.55|19.28|20|21.64|22.5|21.15|21.85|24.26||24.02|27.82|27.79|27.39|27.83|27.29|25.95|26.27|25.92|25.34|26.02|24.98|25.64|26.54|26.83|26|26.36|26.47|25.86||26.06|27.1|27.38|27.39|26.32|27.1|26.25|26.5|25.79|25.42||25.37|25.36|25.72|26||25.66|25.22|24.44|23.43|23.78|24.08|24.26|24.42|22.99|22.45|21.24|21.67|21.21|21.09|20.88|20.84|20.82|21.32|21.6|21.07||20.71|20.64|20.85|20.76|21.11|21.62|20.84|20.91|21.18|21.39|21.32|20.38|22.15|22.55|21.92|21.85|21.9499|21.15|20.92|21.46|21.8|23.27|23.35|23.56|23.23|23.45|23.77|23.49|23.42|22.78|23.33|23.16|23.34|23.22|23.24|22.65|22.16|22.22|22.03|22.26|22.64|22.67|22.89|21.45|21.85|22.81|22.53|21.9|22.79|22.22|22.76|22.67|22.56|23.01|23.16|22.52|22||23.8|25.48|26.09|25.01|24.99|25|24.92|23.64|23.02|23.61|22.96|22.22|22.75|22.59|22.26|22.21|21.83|21.8|21.81|23|24.15|25.42|25.34|24.92|24.35|24.33|23.37|23.35|23.2|22.42|22.55|23.06|23.51|23.99|22.87|22.34|22.59|23.26|22.25|23.9|23.84|23.89|23.64
01222|8243|/equities/intl-game-tech|R2000GROWTH|24.41|24.2|23.97|23.19|23.51|24.13|24.34|24.66|25.02|24.7|25.39|25.94|26.38|25.6|25.67|25.55|25.39|24.54||24.57|24.3|23.9|24.4|24.08|24|23.06|22.08|22.65|21.82|22.47|20.45|20.15|19|18.11|17.5|17.63|17.12|17.24|17.36|17.69|18.5|17.49|16.85|16.68|15.99|16.11|15.47|15.93|16.9|17.22|17.25|16.87|16.11|16.5|16.17|16.5|17.17|16.6|17.14||16.45|15.99|16|17.22|17.29|16.01|17.47|18.08|18.77|18.21|19.33|18.35|19.69|19.84|18.94|18.42|16.53|16.95|16.79|17.13|18.22|18.62|17.81|18.76|17.55|18.05|18.2|17.64|17.65|17.01|17.1|17.07|17.71||17.36|18|18.64|17.15|17.94|17.86|17.37|17.15|17.26|16.49|16.87|16.37|16.15|17.5|17.57|17.59|18.3|18.32|18.54||17.81|18.25|18.44|18.37|17.96|18.1|18.2|17|15.28|16.98||16.65|15.61|15.92|16.58||16.33|16.13|16.37|15.73|16.25|15.84|15.22|14.45|14.75|15.66|14.81|14|12.93|12.92|12.28|12.67|12.72|12.9|13.11|12.93||13.25|13.53|13.06|12.6|12.23|12|11.25|11|10.08|10.25|10.21|10.33|9.69|9.17|9.03|9.04|8.65|8.39|8.17|7.9|8.31|9.65|10.14|10.39|10.26|10.37|10.35|10.9|10.66|10.39|10.72|10.93|11.6|12.04|11.85|11.64|11.9|11.81|10.78|11.32|11.08|11.49|11.4|10.84|10.9|11.96|11.5|11.78|12.59|12|12.21|12.1|11.76|11.45|11.31|11.17|11.09||11.26|11.87|11.45|11.04|11.84|11.72|11.11|10.66|10.64|10.45|10.4|10.38|10.41|10.36|10.5|10.2|10.3|10.45|11.2|10.54|10.24|9.84|9.97|10.55|10.06|9.9|10.2|10.14|10.03|9.89|10.18|10.44|10.49|10.11|10.08|10.49|10.44|10.38|9.86|9.98|9.73|9.88|9.91
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|75.85|76.43|76.21|73.9|76.6|75.46|74.48|72.26|72.89|72.22|73.62|74.48|73.64|73.5|74|72.15|72.62|71.59||72.19|71.66|71.1|71.66|71.27|71.36|73.41|73.8|77.24|78.945|77.99|74.15|74.31|71.17|76.5|74.15|74.89|73.62|72.4|72.82|71.73|72.85|73|72.55|72.8|70.69|71.18|69.54|70.24|70.53|71.57|70.17|68.55|69.89|70.07|69.37|69.09|71.64|72.5|73.32||72.71|73.21|71.53|73.01|71.61|68.96|69.95|70.8|73.73|73.26|73.5|73.07|72.48|73.89|73.45|72.38|73.43|74|70.69|69.34|69.46|69.44|70|66.62|65.81|66.87|66.13|63.88|62.39|61.71|61.21|60.38|60.39||59.99|60.905|62.47|61.73|60.6|60.37|57.23|56.64|56.5|54.87|54.66|55.11|55.58|57.84|58.05|56.71|58.22|57.89|58.61||58.5|58.12|59.13|58.38|56.57|58.96|57.34|53.96|51.97|53.45||52.76|52.18|53.02|53.27||52.21|52.28|52.57|52.2|53.29|53.07|53.5|52.27|53.82|51.31|51.44|51.55|49.14|49.83|49.48|49.04|49.09|49.91|49.59|50.77||51.36|50.01|48.8|48.6|48.39|49.95|49.48|49.73|49.38|49.44|49.94|48.05|45.01|44.87|45.08|44.45|44.4|42.47|41.72|41.36|42.44|43.67|43.6|44.33|44|43|42.6|42.68|42.23|40.38|41.76|41.84|40.27|41.3|39.52|39.25|39.03|37.64|36.11|36.49|37.08|36.93|36.37|36.12|36.4|36.33|36.17|37.75|39.31|38.62|39.52|40.58|39.77|39.53|40.43|40.46|40.63||41.71|42.54|42.37|40.91|41.94|41.2|41.24|41.07|41.45|41.09|41.08|41.16|42.18|42.25|42.72|42.42|43.11|43.78|43.25|42.3|41.16|41.17|39.84|39.41|38.12|37.79|37.71|36.85|37.55|36.58|37.05|36.34|36.54|36.59|36.54|35.99|36.23|36.01|34.37|34.5|33.8|34.47|35.03
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|50.81|50|49.22|48.88|49.7|52.12|53.49|53.89|53.85|54.32|53.06|52.67|51.84|51.66|51.62|51.19|51.65|51.76||51.29|51.14|50.39|51.54|51.85|51.31|49.92|49.26|51.02|51.69|51.36|50.24|54.68|54.86|56.59|56.4|54.29|52.78|52.18|51.29|52.06|53.3|53.2|53.88|55.57|53.95|54.08|52.68|54.25|56.02|57.5|54.86|54.14|54.73|53.36|53.48|53.36|52.82|54.5|53||52.8|51.5|50.75|52.32|51.48|50.69|51.58|52.71|53.14|51.67|53.52|51.35|51.15|50.2|50.62|50.97|49.69|47.89|48.22|46.77|47|48.53|49.32|48.89|48.24|48.65|47.51|47.27|48.56|48.47|50.15|51.14|53||52.09|52.41|54.12|53.3|53.69|52.06|50.43|51.01|50.27|48.63|51.21|49.72|51.36|53.21|52.11|52.42|54.02|52.99|53.08||52.69|54.24|51.7|51.99|51.15|52.03|53.76|50.71|48.93|50.33||49.46|49.36|49.33|50.02||49.64|49.49|49.59|49.13|49.58|50.28|48.64|47.98|48.9|47.1|48.12|49.47|48.22|48.19|47.87|46.73|45.7|45.5|45.74|45.31||46.61|45.72|45.29|44.87|44.75|45.45|45.07|44.74|43.46|44.78|47.34|45|43.92|43.9|42.95|42.08|42.05|40.7|39.57|39.58|41.49|42.47|42.39|43.37|43.44|45.65|45.49|45.04|45.44|45.16|45.48|45.06|43.84|42.81|40.74|39.57|39.56|38.76|37.44|39.01|38.69|38.38|37.65|36.14|37.1|38.36|37.75|38.23|38.97|38.24|38.12|37.46|36.86|35.98|36.24|35.71|36.68||38.6|39.66|39.34|38.35|38.75|38.58|38.02|38.33|38.2|37.69|37.21|38.08|38.5|38.46|37.58|37.54|38.52|39.08|39.08|39.27|38.28|38.62|37.78|37.51|36.26|35.92|34.82|34.3|33.81|33.35|34.16|34.45|34.26|34.26|33.87|34.14|34.15|33.83|32.49|32.86|31.14|32.17|31.98
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|142.59|141.26|138.43|136.44|137.6|141.26|142.24|141.98|143.19|141.85|142.16|143|141.95|141|139.57|139.01|138.94|136.55||140.25|137.4|133.36|132.47|132.76|133.31|131.4|132.17|135.53|138.42|139.44|133.89|136.72|137.62|137.02|134|129.54|129.83|123.78|125.7|125.03|124.77|123.31|123.37|124.38|123.43|122.73|120.48|120.41|119.92|120.78|119.16|118|118.99|119.12|118.07|117.75|119.43|120.85|120.71||118.99|120|118.94|119.15|118.23|114.84|117.62|117.12|120.32|120.43|122.98|122.46|122.43|122.21|122.43|121.74|119.42|119.99|117.9|116.15|114.94|116.25|115.84|115.09|114.3|117.14|116.26|117.86|118.61|118.87|117.89|120.56|121.54||123.51|124.37|129.47|128.81|125.42|124.63|123.38|124.43|125.01|120.96|122.22|124.09|124.12|128.51|127.89|126.79|128|127.25|130.42||129.25|129.35|128.49|126.55|124.4|127.3|126.88|122.89|119.48|121.68||121.51|120.81|121.69|122.29||119.95|119.13|116.86|114.64|117.5|118|119.61|116.12|119.06|116.4|117.53|119|115.47|117.45|116.97|116.51|117.25|118.6|117.9|118.5||119.5|117.24|117.28|115.64|115.19|118.52|117.03|119.84|116.27|116.18|117.32|113.57|115.85|115.09|116.85|114.08|115.56|112.23|109.8|109.76|109.79|111.63|111.48|113.24|112.07|112.44|112.6|112.07|111.02|108.92|109.43|109.74|107.94|107.24|106.66|104.53|104.59|102.74|99.27|100.78|99.15|98.75|98.47|96.59|96.25|98.12|97.28|100.19|103.88|101.04|101.13|98.97|98.67|98.81|98.54|97.43|96||98.13|97.82|96.48|94.96|97.1|96.24|96.09|95.29|95.83|94.91|93.62|93.24|94.75|95.07|94.33|93.51|93.73|95.17|93.78|91.34|88.34|89.14|87.82|85.97|84.67|83.57|84.54|84.4|84.84|84.15|85.56|84.5|84.27|84.42|84.09|84.54|84.48|83.64|79.75|80.57|79.66|79.05|78.64
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|15.38|15.21|14.55|14.31|13.64|15.81|15.88|15.3|15.36|14.99|14.74|14.94|14.32|14.34|14.44|14.25|14|13.2||12.55|12.54|11.65|12.03|11.8|12.05|11.9|11.75|12.84|12.34|11.85|11.75|12.13|11.96|12.46|11.73|12.13|11.55|11.44|11.52|11.42|11.85|11.07|11|10.69|10.76|10.82|10.32|10.95|11.11|11.58|11.7|11.15|11.27|11.96|11.75|11.83|11.78|11.86|12.18||11.64|11.6|11.39|11.76|11.66|10.51|11.07|11|11.6|11|11.76|12.03|12.34|12.74|13.29|13|12.7|12.81|13.03|12.42|11.75|10.83|12.07|12.52|11.95|12.8|11.97|10.47|10.26|9.93|10.24|10.24|10||9.57|9.96|9.89|9.77|9.64|9.85|9.57|9.1|9.08|8.67|8.76|9.29|8.91|9.62|8.94|8.61|9.18|9.11|9||8.73|8.85|8.99|8.99|8.3|8.59|8.44|8|7.46|7.29||7.31|7.17|7.38|7.35||7.51|7.21|7.27|7.04|7.65|7.6|7.84|7.62|7.91|8|7.54|7.62|7.31|7.37|6.96|6.55|6.12|6.46|6.73|6.8||6.84|7.04|6.15|5.9|5.75|6.11|5.73|5.72|5.21|5.08|5.23|5.11|4.83|4.38|4.15|4.49|4.66|4.4|4.42|4.3|4.6|4.63|4.9|5.22|5.05|4.96|4.95|5.02|5.19|5.01|5.09|5.03|5.09|5.41|5.32|5.16|5.55|5.42|4.95|5.11|5.5|5.55|5.59|5.27|5.22|5.57|5.58|5.94|6.31|5.95|5.93|5.97|5.94|5.89|5.8|5.77|6.01||6.2|6.24|6.46|6.43|6.61|6.4|6.43|6.3|6.31|6.03|6.09|6.32|6.55|6.73|6.88|6.8|7.03|6.9|6.81|6.33|6.11|6.01|6.31|5.88|6.01|5.81|5.93|5.97|6.36|6.51|6.8|7|7|6.85|6.5|6.75|6.75|6.67|6.1|6.47|6|6.26|6.31
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|98.26|99.09|96.7|95.62|96.19|100.62|99.09|99.31|99.53|96.83|96.77|98.17|96.29|95.83|95|95.01|97.11|96.32||96.88|94.62|93.21|91.28|92.01|91.9|89.03|87.48|89.68|87.64|87.55|85.07|84.9|82.05|87.19|84.88|84.12|85.41|87.07|92.28|89.89|93.72|93|93.84|93.22|90.55|90.58|87.78|88.5|88.13|90.42|89.51|91.37|89.74|90.93|92|92.66|94.38|94.07|92.03||88.93|87.47|86.28|87.91|89.84|83.03|88.64|89.39|90.76|88.9|91.84|94.49|97.5|94.66|94.53|91.5|90.05|103.04|112.04|117.73|119.38|120.98|116.98|119.26|117.58|113.36|95.25|97.64|101.25|101.94|100.62|103.23|104.74||102.6|102.4|103.22|101.4|98.89|99|96.16|94.41|92.9277|87.16|89.84|90.36|92.39|97.85|98.43|95.47|97.87|97.36|98.61||100.44|101.81|103.21|103.34|101.51|104.58|107.68|97.7|97.39|97.06||96.08|94.19|96.5|94.95||95.09|88.88|87.41|86.7|87.52|86.73|88|85.39|84.66|84.04|84.21|85.46|83.78|84.04|83.56|83.04|80.71|80.53|81.33|81.2||84.03|81.96|77.87|76.22|75.53|76.06|74.65|74.91|71.39|70.44|72.72|74.7|73.35|68.89|67.17|68.17|68.6|69.11|68.7|69.06|69.65|71.68|71.78|72.79|71.89|70.21|70.69|71.09|69.99|68.52|68.45|68.23|67.96|66.87|66.03|65.7|65|63.95|61.74|61.745|59.56|59.1|59.28|55.19|53.97|56.5|56.27|56.99|60.09|57.66|58.34|58|58.5|58.38|59.34|58.43|58.3||60.23|62.05|60.06|59.53|61.06|60.16|60.54|62.49|65.16|63.29|64.78|65.67|65.7|65.9|66.43|66.66|67.19|67.94|67.17|67|65.25|67.67|67.57|65.2|70|68.9|67.96|67.74|69.17|67.75|69.63|69.3|68.66|68.89|67.59|67.27|68.38|68.09|64.45|66.41|64.74|65.87|64.5
01228|945652|/equities/masonite-international-corp|R2000GROWTH|112.43|111.55|111.26|110.67|108.76|111.11|115.12|115.98|117.26|116.12|117.28|119.56|118.64|118.08|119.07|118.25|122.01|120.3||121.74|121.39|119.64|119.91|119.49|120.98|118.33|118.38|124.02|123.69|123|118.78|124.7|125.05|130|127.22|125.28|120.65|127.53|127.96|128.42|129.74|128.64|129.43|127.93|125.8|125.61|125.33|129.02|130.09|127.18|125.52|123.44|126.66|125.14|123.17|122.28|123.05|120.78|122||116.52|115.76|112.15|119.82|116.25|109.83|113.46|115.93|120|116.36|118.06|116.84|119.66|117.77|118.8|118.19|114.5|114.88|111.91|110.87|111.34|113.5|114.82|112.66|110.81|104.86|109.87|108.17|106.68|105.63|104.19|103.09|109.55||107.52|110.59|112.14|112.62|108.65|108.43|104.1|106.21|107.95|101|101.87|101.36|102.65|108.07|107.82|106.94|106.41|101.47|96.64||94.47|97.96|97.69|97.5|97.01|102.78|101.14|97.48|96.05|99.74||98.72|98.21|99.06|102.79||101.7|101.96|100.87|98.04|99.18|97.17|96.95|95.69|96.54|96.08|94.46|95.85|95.57|92.83|96.93|95.5|98.96|102.08|100.81|101.34||101.48|100.41|99.82|98.3|97.03|95.99|90.81|89.61|87.3|84.33|85.33|79.51|90.85|91.07|94.46|86.22|94.09|89.42|87.66|88.77|89.51|93.77|96.43|99.98|100.15|102.48|102.05|103.59|103.53|102.18|104.83|104.97|106.91|108.49|107.6|107.51|108.55|104.32|98.31|99.1|97.69|96.27|93.24|90.15|91.06|90.82|88.13|88.18|93.11|93.11|95.44|93.94|91.78|91.93|91.37|90.97|89.87||92.18|93.95|94.19|91.16|92.52|93.45|93.71|91.51|91.97|93.31|91.26|91.82|96.3|97.05|93.23|91.91|90.94|90.57|91.65|89.21|87.13|87.59|85.78|83.59|86.02|87.25|87.63|86.54|87.33|83.77|84.84|83.88|82.25|85|83.35|84.3|82.91|83.17|77.39|82.58|81.09|81.84|78.59
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|52.9|52.34|51.34|50.6|51.31|53.23|54.2|55.9|56.67|55.88|56.31|56.55|55.98|52.58|52.18|52.63|53.31|55.94||55.51|54.98|56.65|57.81|57.88|59.75|55.27|56.83|55.42|58.82|57.69|59.5|60.18|58.03|59.21|55.67|56.62|56.7|59.64|60.02|59.67|60.29|60|62.65|59.4|55.99|53.1|50.8|49.82|50.44|50.61|47.26|45.75|40.89|42.6|42.03|41.58|43.19|43.51|44.04||43.74|40.63|39.07|40.98|42.4|43.1|42.05|46|43.81|45|45.54|42.82|46.25|50.27|47.31|45.82|43.81|40.22|42.04|44.09|43.01|43.55|41.71|42.45|40.44|39.65|36.84|35.93|38.32|35.81|37|37.24|37.47||38.16|40.14|39.04|40.48|41.29|40.7|41.21|41.76|38.39|38.78|38.83|40.02|41.16|43.71|42.97|42.38|47.5|51.15|49.93||50.6|51.51|49.56|48.19|48.99|49.39|48.48|52.02|52.75|52.99||54.58|54.83|56.95|57.19||57.83|52.92|50.71|50.96|51.89|52.76|53.84|51.95|53.09|54.39|56.41|58.67|53.77|51.5|51.4|51.11|51.65|51.19|50.6|46.89||46.64|46.95|46.72|45.05|43.77|41.56|40.1|40.58|41.2|41.37|39.82|38.26|40.75|39.75|39.12|38.06|38.76|39.69|40.28|39.1|40.07|40.18|41.35|41.59|40.74|41.03|42.79|42.13|40.7|38.81|40.92|39.81|40.49|38.49|35.97|34.43|35|32.13|31.56|32.84|33.58|30.99|29.36|28.22|28|27.93|28.65|28.75|32.11|29.54|29.5|30.66|29.79|28.85|31.63|27.43|26.66||29.38|30.75|31.84|34|34.25|33.8|35.53|34.87|33.35|34.09|35.24|33.5|34.98|33.85|33.73|32.36|32.65|33.96|34.36|34.68|33.95|35.84|35.32|34.52|34.65|35.5|34.84|37.74|38.45|39.89|40.79|41.98|41.39|43.65|41.12|40.44|42.26|43.47|39.36|40|40.9|42.62|42.96
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|47.64|46.16|44.23|42.95|43.75|45.85|45.1|45|47.32|46|46.13|46.51|47.95|46.09|45.64|45.77|46.58|45.42||45.53|44.2|43.34|43.91|43.6|44.37|41.85|39.54|41.77|40.78|39.83|39.85|42.06|41.22|48|47|45.26|44.05|42.4|42.57|41.98|43.46|46.23|46.02|44.97|44.17|43.3|40.9|41.6|44.18|44.84|44.56|43.86|42.81|41.16|40.26|39.39|38.34|36.56|39||35.32|33.78|32.18|36.69|39.53|36.95|40.9|46|46.71|46.9|47.14|46.97|47|46.51|44.57|45.51|44.71|40.51|39.13|40.8|41.39|42.27|42.88|40.5|38.18|38.1|36.04|35|35.93|34.91|34.53|35.85|36.87||36.27|36.73|36|35.06|34.58|32.35|32.18|33.11|32.18|30.52|31.5|36.3|34.07|36.06|35.35|34|35|35.74|33.29||32.53|32.4|33.23|32.16|30.98|31.57|30.42|29.58|28.87|29.91||30.25|30.3|31.25|32.48||32.35|33|31.59|30.54|30.57|29.51|29.71|29|25.1|24.57|23.49|24.41|25.55|24.13|23.29|23|22.75|23.77|24.11|23.37||23.39|23.39|23.9|23.9|24.08|24.8|25.6|25|25.11|23.99|22.71|24.09|27.06|26.4|25|24.35|24.11|23.52|24.06|24.21|24.18|25.72|26.2|25.81|26.38|26.04|22.09|20.88|21.34|20.16|20.36|19.98|20.5|20|19.97|19.37|19.65|19.25|17.64|18|18.26|18.16|17.79|17.52|17.69|18.95|18.74|18.65|19.14|18.5|19.09|18.74|18.72|18.91|19.2|18.62|18.43||19.24|20.61|22.02|19.55|21.8|20.73|21.11|20.85|19.92|19.95|20.2|20.48|21.05|21.4|21|21.36|20.6|20.65|20.95|22.4|22.47|21.99|21.99|21.6|20.68|21.5|20.98|19.12|20.03|20.29|20.15|20.32|18.37|16.69|15.97|15.08|14.97|15.1|14.47|14.79|14.33|14.23|14.13
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|190.7|193.35|192.9|191.44|194.06|196|196.93|197.07|196.11|195.89|195.45|196.45|194.98|192.88|191.25|189.1|188.8|187.22||186.39|188.56|188|186.6|186.84|188.79|187.61|185.69|189|188.56|188.82|182.45|188.2|188.24|189|189.39|186.44|188.23|186.8|185.42|184.56|182.58|184|183.5|186.5|185.01|186.22|183.54|183.05|180.16|179.97|180.36|179.51|180.15|178.35|179.66|179.29|176.98|178.24|177.86||176.05|179.09|182.06|183.06|181.53|179.67|181.48|182.95|185|182.43|183.35|185.36|184.82|185.5|184|183.76|181.01|182.55|178.12|176.71|174.94|174.26|177|176.95|177.25|177.04|178.09|176.45|178.47|179.74|179.09|179.39|185.42||184.59|186.42|186.97|183.11|180.04|181.73|180.15|176.66|174.8|174.58|175.98|179.6|176.92|178.12|173.3|173.51|175.78|174.3|175.93||174.07|173.18|172.18|173.82|179.18|181.89|182.56|179.19|177.65|183.6||180.42|179.24|178.53|175.98||173.26|170.66|171.6|169.07|172|171.23|172.88|174.18|174.34|171.21|173.94|176.45|172.97|171.24|168.3|167.22|170.18|170.07|169.43|170.61||175.36|174.39|172.68|171.87|177.35|179.77|178.15|177.09|174.8|171.94|173.41|169.52|176.91|168.53|169.72|163.11|171.68|168.02|165.56|166.44|175.32|179.31|181.52|183.15|179.99|176.11|175.87|174.72|176.41|175.37|178.64|179.32|177.1|178.46|177.71|177.21|179.49|178.16|175.76|178.7|178.36|183.18|181.52|178.28|177.19|177.69|175.84|177.2|179.33|177.19|177.91|184.97|173.97|175.8|176.52|175.68|177.94||179.11|179.24|177|177.18|173.86|173.64|172.48|169.22|171.9|168.27|166.54|166.35|167.76|169.1|169.18|170.37|171.43|169.84|169.49|165.79|160.26|159.66|162.06|158.92|159.32|157.5|157.56|158.23|158.06|156.88|159.34|158.81|156.19|157.5|155.93|158.4|156.45|158.48|153.91|157.01|154.11|155.74|158.47
01232|41272|/equities/shutterstock|R2000GROWTH|99.87|97.58|94.69|93|93.58|93.42|92.81|93.3|92.07|90.72|90.84|93.27|92.65|90.74|89.23|89.3|92.1|91.37||90.28|88.92|89.22|88.87|87.4|87.07|86.5|83.59|86|86.39|83.3|82.58|78.56|78.61|83.96|86.05|84.56|85.28|87.09|88.26|88.98|90.62|91.27|97.12|96.49|95.51|95.42|94.93|98.65|100|101.65|100|100.86|94.08|92.9|93.13|91.55|89|93.26|91.79||89.47|86.59|84.73|85.4|81.23|81.59|89.62|88.78|91.59|89.35|90.01|90.02|92.16|91.74|90.09|88.83|88.32|86.17|87.47|85.14|85.15|86.15|88.83|89.47|87.36|89.42|90.7|91.26|93.25|95.77|89.28|86.54|85.92||88.92|75.31|69.78|68.17|70.73|70|67.32|67.07|66.65|65.31|66.13|67.34|72.34|71.33|71.25|71.7|72.95|73.4|70.67||74.02|73.59|72.33|69.81|69.55|68.74|67.35|69.3|68.99|72.74||72|71.48|71.68|72.49||71.54|73.85|72.1|69.58|70.68|68.81|68.06|66.97|68.28|68.58|66.48|70.33|71.26|73.23|71.87|72.87|70.72|70.05|68.63|67.32||67.82|68.57|69.66|69|68.26|69.63|69.28|68|68.22|69.37|67.82|69.65|71.29|70.18|68.75|65.96|64.84|65.76|66.58|69.63|70.44|67.92|62.08|61.71|60.34|62|60.53|61.09|60.42|59.73|60.1|59.12|58.51|57.44|58|55.66|53.39|53.02|52.08|52.29|53.25|53.82|52.39|50.78|52.34|52.69|52|52.63|52.96|51.09|50.66|49.72|48.92|48.99|49.49|48.87|46.65||48|50.44|51.77|51|49.7|50.28|49.57|49.66|49.01|49.58|49.42|48.35|48.16|47.84|48.51|48.07|48.42|50.47|53.6|57.8|56.75|58.06|54.28|54.86|54.31|54.2|50.75|50.49|45|41.96|40.72|39.66|38.92|38.66|37.31|37.93|37.69|37.22|37.02|37.85|37.57|37.14|37.28
01233|39328|/equities/commvault-system|R2000GROWTH|80.8|81|78.91|76.5952|79.23|79.55|78.89|81.1|80.61|81.36|79.3|78.9|79.42|78.42|76.61|75.37|76.31|76.45||77.67|76.06|75.74|72.38|71.12|71.22|68.53|66.37|67.4|68.38|67.29|65.16|65.36|64.34|68.23|67.97|68.4|70.6|69.13|69.84|69.14|70|70.13|70.56|71.12|69.26|69.13|67.9|67.93|67.97|68.37|67.89|68.23|67.56|67.3|66.2|65.88|67|65.83|65.66||65.11|63.52|63.28|64.3|63.78|62.48|65.08|65.53|65.39|64.19|66.93|66.4|68|67.8|66.49|68.17|67.3|63.77|62.5|61.02|62.07|64.79|66.73|64.03|64.95|66|64.98|65.59|67.63|67.83|67.75|67.84|71.4368||70.89|70.81|69.49|67.82|67.07|64.45|64.75|63.72|64.87|63.23|63.57|61.03|59.85|59.23|60.29|58.23|60.26|58.79|57.45||56.89|57.84|59.81|58|56.79|57.74|56.04|55.07|53.98|55.62||55.01|55.3|56.61|57.9||56.84|56.02|55.6|55.33|52.9|52.46|52.98|52.9|52.9|51.27|49.92|50.19|49.38|49.06|48.81|48.97|47.84|48.08|48.85|47.7||47.82|48.61|47.53|45.92|45.3|45.42|42.77|45.26|43.84|44.01|44.24|44.9|44.38|43.55|43.18|42.33|40.83|39.98|40|40|42.3|42.5|41.85|42.1|41.81|41.8|42.56|43.56|43.48|43.11|44.22|44.46|44|43.54|42.64|42.12|41.49|40.79|38.9|40.97|41.15|41.06|40.54|39.79|39.56|40.71|40.65|40.01|41.22|40.27|40.97|40.87|40.85|39.97|40.47|40.39|40.29||42.47|43.49|43.64|43.34|43.48|43.92|44.07|43.43|43.38|43.07|43.38|42.84|42.63|41.76|42.28|42.29|42.66|43.28|43.3|43.83|43.27|43.7|43.74|43.94|44.3|43.4|42.9|43.63|45.79|38|38.4|38.58|38.76|39.3|38.41|38.22|37.82|38.33|36.73|38.24|37.91|38.1|37.93
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|60.61|59.95|59.47|56.84|55.82|58.49|56.66|55.86|57.88|55.3|56.23|57.22|58.49|57.99|58.47|58.88|61.86|61.05||60.49|60.7|58.57|60.23|59.13|59.92|58.16|57.32|60.87|62.28|61.2|61.13|66.5|64.16|67.57|64.75|67|68.8|65.5|65.13|66|68|66.48|65.85|66.06|62.56|66.22|65.03|69.67|71.97|72|70.33|68.57|70.72|70.5|69.52|67.53|69.36|68.5|69.5||68.7199|68.58|67.46|67.93|68.5|63.7031|61.75|64.13|64.73|62.63|65.44|62.56|62.2|61.44|61.96|59.49|57.46|57.45|53.97|54.48|53.89|54.75|58|55.69|53.86|57.21|51.76|50.18|48.99|47.41|47|47.43|46.86||45.34|44.96|44.8|43.57|43.1|43.82|40.78|40.53|39.89|39.84|40.48|41.03|44.18|48.14|48.24|46.71|47.66|48.09|49.62||49.38|49|50.72|50.09|47.12|49.27|47.76|46.52|44.9|47.81||46.61|46.3|48.85|48.72||49.28|47.97|50.2|49.43|50.23|48.4|48.11|46.33|45|42.31|40.58|42.3|42.29|44.25|43.87|42.5|41.97|41.62|43.73|44.14||45.49|45.34|44.74|43.79|44.42|46.19|45|44.99|42.85|42.44|43.44|41.4|40.87|40.8|38.41|39.32|38.83|37.88|36.27|35.375|34.1|33.68|34.92|33.75|33.26|32.68|32.37|32.67|32.65|31.07|31.66|31.3|30.99|31.36|30.45|29.21|29.99|28.13|25.28|25.39|25.93|25.66|24.39|23.58|23.88|24.18|24.7|25.5|24.57|23.73|23.83|24.35|23.44|23.11|23.62|22.77|23.71||23.84|24|22.79|22.28|20.77|20.56|20.1|20.83|20.22|19.49|19.63|19.13|18.95|19.23|19.22|19.25|19.31|19.79|19.84|18.94|18|17.93|17.6|17.44|17.11|17.29|17.03|16.06|15.91|16|16.07|16|15.95|15.85|15.38|15.69|15|15|14.34|14.32|13.5|13.96|14.05
01235|15927|/equities/dorman-products|R2000GROWTH|99.02|100.83|99.67|99.21|98.36|101.42|103.07|102.05|102.77|101.97|103.5|104.16|103.36|104.42|104.47|102.14|103.32|102.9||102.7|102.14|99.95|100.56|101.84|100.83|98.84|99.29|102.93|103.19|103.23|99.73|99.12|100.55|104.39|100.65|98.95|99.06|99.82|100.06|100.06|100.76|98|100.65|108|109.52|109.55|107.31|106.99|107.11|107.45|106.28|105.35|105.87|104.9|103.31|102.15|104.38|105.45|103.5||102.71|104.07|102.95|104.89|103.75|101.44|103.24|105.96|106.23|104.73|105.18|106.46|103.2|104.56|105.28|108|110.6|111.88|107.1|105.31|104.59|101.68|102.62|101.1|99.56|100.66|101.89|102.62|98.01|92.96|94.34|95.18|96.97||96.18|99.84|101.54|102.06|100|97.47|95.64|94.4|93.77|91.05|92.53|94.12|98.41|99.99|98.73|98.88|98.78|96.19|98.97||97.15|95.77|98.04|96.33|94.26|94.79|93.7|89.39|86.7|87.46||88.31|88.62|89.98|89.87||88.25|87.48|88.62|88.1|93.65|98.33|99.75|97.24|97.9|96.78|97.73|98.22|96.05|94.98|93.71|92.82|94.71|93.22|92.44|91.75||93.03|93.8|93.71|93.34|94.53|95.2|94.46|95.29|95.13|95.44|97.06|93.23|97.42|93.87|92.79|90.28|87.84|89.76|87.12|87.23|87.5|89.98|89.76|91.47|91.39|91.08|90.7|91.59|92.02|90.07|93.5|93.52|93.22|94.46|95.02|96.15|95.69|94.04|91.55|90.89|89.52|89.3|86.46|83.54|82.63|83.12|82.34|85.15|86.52|85.69|88.33|88.98|86.26|85.28|84.71|82.86|84.18||87.09|87.62|87.09|84.96|85.08|84.58|84.11|83.41|82.84|82.11|82.62|83.06|84.18|84.27|83.31|83.05|84.62|85.18|83.76|86.24|83.64|84.74|82.79|81.65|82|82.47|78.59|76.48|75.34|73.86|72.44|71.63|71.71|71.02|69.56|68.92|68.08|67.07|64.77|65.24|63.53|64.99|65.54
01236|16769|/equities/nuvasive|R2000GROWTH|68.21|68.28|68.4|66.79|66.1|66.41|66.51|65.45|65.46|65.13|65.15|64.19|64.23|64.66|65.5|65.86|68.07|68.59||68.85|68.39|68.33|70.26|70.72|70.9|69.34|69.59|70.53|69.15|68.71|67.69|67.58|68.03|68.97|68.23|70.61|70.55|71.25|71.89|71.27|72.18|70.68|70.7|71.17|69.91|69.4|69.23|68.56|68.97|69.59|68.54|68.52|68.29|68.19|67.74|65.9|66.87|65.5|65.55||65.26|65.25|64.91|66.74|66.25|65.88|66.55|67.71|66.96|66.59|67.9|66.37|65.38|65.21|63.44|62.71|62.43|63.21|63.45|62.73|62.9|61|61.49|62.33|58.44|59.12|58|56.72|57.35|56.28|56.59|57.5|58.14||58.66|59.93|58.4|58.58|57.73|57.8|55.02|54.3|53.82|54.44|55.37|57.65|56.39|57.42|56.61|56.96|57.68|56.64|57.4||58.04|56.58|56.2|56.84|55.68|56.41|59.65|57.9|54.11|56.29||56.29|54.1|55.06|54.13||54.09|52.84|50.99|50.34|49.73|47.32|46.99|45.05|46.22|46.32|45.76|47.24|46.25|48.38|47.46|46.96|46.54|46.77|47.34|47.73||48.07|47.5|46.75|46.12|46.79|46.8|45.27|49.035|47.15|45.66|48.25|47.48|48.21|45.1|45.35|44.32|46.06|44.88|45.51|47.43|48.66|50.55|51.83|52.26|51.65|52.28|53.72|53.96|53.15|52.77|52.99|55.75|54.2|53.84|52.92|49.25|48.83|48.92|47.89|48.47|47.68|49.13|50.19|48.46|48.9|51.09|49.73|48.52|53.58|54.03|55.06|56.62|54.01|53.05|52.39|51.24|50.65||51.99|52.24|51.81|51.73|52.88|52.84|51.19|52.01|52.14|52.52|52.48|53.1|53.47|54.09|53.13|51.41|52|54.16|52.83|54.01|52.72|50.96|49.3|55.72|57.66|59.08|59.4|58.8|59.55|58.5|57.98|57.95|58.37|62.11|60.46|57.79|59.07|57.96|55.09|55.37|53.34|54.29|52.81
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|10.06|9.88|9.94|9.98|9.91|10.04|10.425|10.66|10.72|10.69|10.55|10.4|10.2|9.46|9.53|9.41|9.55|9.21||9.26|9|8.79|9.03|8.94|9.31|8.99|9.11|9.19|9.4|9.37|9.23|9.43|9.12|9.5|9.67|9.56|9.68|10.09|10.21|9.89|10.29|10.05|10.13|10.05|9.96|10.02|9.76|9.81|9.84|10.42|9.98|9.72|9.26|9.25|9.26|9.47|9.54|9.98|10.12||10|9.5|9.18|9.59|9.48|9.16|10.2|10.41|10.29|10.2|10.4|10.34|10.91|10.81|10.62|10.5|10.6|10.37|10.51|10.51|10.51|11.2|11.74|12.49|12.03|11.96|11.95|11.56|12.07|11.89|12.02|12|12.67||14.1035|19.51|19.11|19.9|20.05|20.42|20.32|20.06|19.71|19.2|19.32|19.24|19.2|20.75|20.73|19.7|21|22.03|21.89||23.1|23.03|22.86|22.53|23.11|23.8|23.58|22.4|21.57|23.17||22.83|22.82|23.18|24.65||24.19|25|24.43|23.66|23.82|23.84|23.83|24.4928|22.7|21.9|21.32|22.64|23.17|23.45|22.14|23.17|22.59|23.5|23.35|22.81||22.5|22.59|22.45|21.53|22.22|22.85|22.43|22.19|22.1|21.858|22.23|21.42|20.47|21.45|19.84|19.43|17.85|18.01|18.29|18.31|18.58|18.79|18.23|18.08|17.77|17.09|17|17.34|16.91|16.25|16.33|15.61|15.22|14.96|14.9|14.41|14.6|13.54|13.79|14.22|14.11|13.98|13.95|13.76|13.21|13.79|13.47|14.31|14.06|13.9|13.95|13.94|13.11|13.47|13.93|13.7|13.1778||13.67|14.28|14.11|14.62|14.95|14.49|14.27|14.68|14.35|14.7|14.61|14.65|14.76|14.94|14.7|14.58|14.63|14.44|15.74|15.03|15.35|15.19|15.05|14.83|14.53|14.67|14.36|14.59|15.13|14.58|14.51|14.77|14.75|15.24|15.16|15.08|15.58|15.39|14.45|15.85|15.76|15.85|16.1
01238|1131264|/equities/kontoor-brands|R2000GROWTH|58.71|57.88|56.25|57.4|58.21|60.21|60.65|61.86|63.56|62.57|63.43|63.77|63.16|63.21|63.37|63.05|65.88|64.82||65.44|64|63.51|64.17|63.18|62.23|62.77|63.04|66|64.84|61.89|60.09|62.86|62.25|64.59|65.93|65.08|64.31|63.57|64.31|64.49|66.29|66.65|66.62|67.11|65.18|64.14|60.47|61.74|63.56|62.04|59.88|59.23|59.38|57.28|55.53|53.05|52.68|50.02|49.17||49.02|48.35|46.99|49.55|49.15|46.36|47.33|49.11|52.21|53.85|53.02|51.17|52.11|52.44|51.2|51.19|48.64|49.67|50.63|48.5|48.83|47.02|44.22|43.24|42.94|44.55|44.48|43.52|43.23|41.97|42.48|42.5|42.65||42.4|43.09|43.12|42.76|41.94|39.78|37.84|37.16|36.41|36.48|38.07|38.91|39.48|40.47|41.55|41.44|41.86|42.1|43.61||44.07|44.99|45.41|44.27|42.52|42.9|42.98|40.8|39.25|40.79||40.92|41.88|41.19|41.13||42.54|41.69|40.92|41.23|42.3|42.33|43.25|42.37|44.63|45.1|44.12|45.7|44.31|44.76|43.74|42.99|41.89|42.57|43.26|43.41||43.22|44.25|42.99|41.88|40.73|40.8|39.07|38.98|36.29|35.8|36.53|35.91|36.6|34.5|34.67|34.62|35.44|33.43|35|33|31.5|32.34|33.32|32.17|31.52|30.36|30.02|28.75|28.73|27.02|27.99|27.75|27.32|27.1|27.26|27.16|26.4|25.53|24.02|24.25|23.56|24.23|23.48|22.6|21.98|22.46|22.46|22.67|24.47|24.54|25.24|26.01|25.09|25.13|24.97|23.82|23.76||23.47|23.25|22.41|21.74|22.33|23|22.4|22.18|22.25|21.12|21.86|21.57|21.99|21.81|21.98|21.51|21.56|22.31|22.89|20.96|19.87|22.25|20.24|19.44|19.1|18.83|19.65|19.95|19.58|19.02|17.68|17.46|17.06|16.7|16.93|17.73|17.1|16.77|16.08|16.17|15.44|16.11|16.5
01239|41209|/equities/evertec-inc|R2000GROWTH|44.07|43.55|43.16|43|43.77|43.83|44.04|44.16|44.28|44.03|43.55|43.88|44.15|44.41|44.17|43.61|43.76|43.78||43.54|43.89|43.33|43.53|43.54|43.99|42.94|42.61|43.54|43.3|44|42.52|44|42.15|42.75|42.51|41.36|40.6|39.68|40.39|41.69|41.07|40.66|40.33|39.65|40.33|40.3|39.7|40.41|40.7|41.09|40.34|39.98|39.63|39.56|39.51|38.72|39.03|38.66|38.41||37.44|37.25|37.15|37.42|37.06|36.26|36.82|37.26|38.22|38.3|38.97|37.87|38.04|37.74|36.91|37.16|36.29|36.9|37.07|37.09|36.81|35.93|36.64|39.05|37.8|38.37|37.3|36.75|36.77|37.35|37.5|37.56|38.36||38.69|38.39|37.97|38.08|37.72|37.89|36.9|36.47|36.06|34.92|35.89|35.3|35.21|37|37.21|37.81|38.82|38.8|38.6||39.06|39.8|40.12|40.02|39.9|39.96|39.4|38.45|38.34|39.7||39.2|39.43|40|40.28||39.57|39.6|40.62|41.44|41.29|40.21|41.05|40.7|40.86|39.74|39.31|39.71|39.03|39.12|38.42|38.64|37.79|37.48|37.34|37.97||38.27|38.04|36.95|36.33|36.36|37.14|35.91|36.74|35.83|35.92|35.71|35.5|36.8|35.59|34.64|33.96|34.18|33.72|35.22|33.85|34.05|35.38|35.76|36.07|35.66|35.91|35.65|36.13|36.22|35.62|35.86|35.92|36.99|36.21|35.69|35.59|36.3|35.75|34.55|34.73|35.03|34.87|34.82|33.65|33.44|34.23|34.04|34.19|34.77|34.01|34.13|33.83|34.04|34.61|34.9|35.33|35||35.37|35.4|34.86|35|35.35|35.57|35.46|35.62|35.77|35.72|35.13|35.6|34.61|31.13|30.56|30.42|30.8|31.1|31.74|32.16|31.64|31.81|32.86|31.5|31.23|31.2|30.95|31.48|31.07|31.37|31.56|30.6|29.05|28.48|28.3|28.29|27.8|27.47|26.5|27.1|26.58|27.24|27.33
01240|16148|/equities/forward-air-corp|R2000GROWTH|92.46|92.38|91.29|88.61|89.8|93.32|93.79|91.59|91.29|92.44|94.7|95.86|95.23|94.56|95.19|94.58|97.25|97.11||96.31|96.04|93.54|94.85|94.57|94.24|94.28|93.99|96.62|97.4|96.24|92.5|94.9|97.36|100.9|95.75|98.24|98.36|94.88|91|88.61|88.24|86.95|86.66|88.86|87.13|87.17|86.74|87.97|89.53|88.78|89.89|88.55|89.75|89.31|88.44|87.22|89.07|89.9|90.3||88.61|89.59|87.16|87.88|86.75|84.8|85.02|86.5|89.79|91.12|92.47|92.25|92.75|92.66|91.81|91.02|90.34|88.54|88.12|88.85|88.78|87.78|87.71|86.73|85.62|86.03|85.47|86|85.54|84.98|84.98|86.91|85.74||82.37|85.44|84.96|79.06|77.27|75.86|73.56|74.6|73.66|72.32|74.01|76.83|77.26|81.13|79.89|79.25|81.53|80.6|80.98||79.92|79.29|80.66|79.28|78.31|79.16|79.96|77.67|75.89|77.34||76.42|75.97|76.79|76.67||75.95|75.98|76.9|77.41|77.79|75.27|74.33|73.55|75.47|73.2|73.45|74.15|72.87|73.89|73.48|73.01|73.22|73.98|73.57|75.29||77.49|76.15|74.8|73.8|74.61|74.32|73.88|73.43|70.09|71.41|72.72|71.43|70.58|66.43|64.95|66.15|64.63|63.28|63.65|59.64|61.44|61.72|62.23|62.64|62.4|61.86|62.16|62.6|62.32|61.69|62.78|62.36|62.4|62.97|62.49|60.49|60.82|59.51|57.57|57.82|57.81|58.98|55.89|54.19|54.15|55.93|55.49|56.11|59|58.16|58.17|56.62|57.96|58.22|58.32|57.99|58.54||60.32|60.29|59.79|58.76|59.22|59.07|58.53|58.58|58.86|57.81|57.36|57.69|57.68|58.21|58.73|58.17|58.92|59.36|58.87|56.99|53.9|54.4|54.57|52.48|52.55|51|52.75|51.33|51.58|51.36|51.02|49.53|50.1|49.69|50.52|50.38|50.18|50.59|48.38|48.76|46.82|47.53|48.68
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|34.08|33.59|33.58|33.25|33.4|35.5|35.81|36.24|37.42|36.54|36.34|36.2|35.5|35|35.12|35.44|36.56|36.69||36.93|37.23|36.52|36.97|36.48|36.81|35.93|36.91|39.24|38.42|38.8|37.59|42.04|42.33|44.12|43.46|44.28|42.84|42.5|42.27|42.02|42.18|41.44|41.1|41.48|41|40.47|38.78|38.72|39.48|39.11|39.26|38.05|38.54|38.37|38.22|38.37|38.5|38.37|38.26||38.47|38.71|37.67|39.55|38.32|35.79|38.73|39.46|40.36|40.78|41.08|41.13|41.1|40|39.6|38.6|37.3|36.87|35.9|35.39|34.93|34.68|35.33|34.95|34.58|35.45|35.85|35.33|34|32.91|32.62|32.87|33.71||33.88|33.95|34.54|33.19|32.12|31.41|30.4|29.84|29.7|28.81|29.45|30.05|29.37|31.66|30.23|30.48|31.32|31.15|32.14||31.72|32.2|33.56|33.5|31.8|32.61|32.87|31.46|29.95|31.28||30.63|30.48|31.51|31.31||31.71|31.55|31.59|30.23|31.5|31.84|31.56|30.6|30.97|30.64|31.42|31.9|30.58|30.96|29.89|29.39|29.46|29.21|29.84|30.3||30.7|29.75|28.98|28.38|28.51|29.31|28.3|27.59|26.81|27.53|28.88|29.43|29.39|28.37|28.57|28.55|28.14|26.95|27.3|26.65|27.97|28.22|27.83|28.7|27.82|27.77|28.25|28.22|28.83|27.55|28.15|27.55|27.26|28.05|27.96|27.33|28|27.41|25.88|25.79|25.97|25.92|26.38|25.37|26.1|26.62|25.13|25.39|26.2|26.07|27.15|27.68|26.31|25.99|26.16|26.33|25.49||25.96|26.5|26.18|24.64|25.53|25.5|24.88|24.88|25.48|24.13|23.95|23.86|24.16|25.31|25.16|24.81|24.71|25.55|24.89|23.84|22.98|24.18|24.78|23.11|23.86|24.27|24.45|23.61|23.36|24.08|23.57|23.27|22.79|22.47|22.02|23.29|22.88|22.33|21.42|21.74|20.83|21.7|21.81
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|34.09|33.34|33.71|33.68|34.17|34.72|34.55|34.99|33.82|34.07|33.68|33.92|34.31|34.62|34.8|34.2|34.75|35.43||34.8|34.58|34.89|35.51|34.48|35.54|34.4|32.69|34.49|33.47|33.44|33.58|34.98|34.99|38.27|38.42|37.35|38.62|38.91|39.63|39.36|41.78|47.94|50.17|49.975|48.17|48.49|46.79|47.67|49.07|49.68|49.98|49.39|50.69|50.39|50.5|50.7|50.9|50.83|50.1||46.21|43.515|42.13|44.67|42.42|40.99|44.05|44.04|44.35|44.23|45.24|45.13|45.78|44.9|44.78|45.18|44.86|42.18|42.79|42.51|43.59|45.75|48.58|46.51|44.7|48.1|46.53|46.06|48.53|47.97|48.11|50|50.99||48.07|46.66|46.11|45.84|45.44|45.5|44.26|44.56|43.26|41.14|42.62|43.07|45|47.75|49.9|47.86|49.13|50.25|50.09||49.13|47.24|46.47|46.16|44.18|46.49|44.12|43|42.49|43.38||42.5|42.4|43.29|43||41.99|42.45|42.52|42.08|42.68|43.34|44.1|43.47|42.68|42.44|42.24|45.26|44.41|44|42.07|41.42|41.3|41.29|41.145|41.09||41|41.08|39.87|39.75|39.085|39.73|40.1|37.94|37|36.44|35.69|35.1|34.55|33.53|32.81|31.52|29.5|28.61|28.33|28.9|28.61|29|29.28|29.62|29.39|29.43|29.42|29.4|29.42|28.87|29.72|29.13|29.28|27.86|26.8|26.44|26.38|25.66|24.99|25.47|24.96|25.0665|24.46|23.86|23.72|24.26|24.74|23.9|24.45|23.24|24.03|23.31|22.94|22.68|23.6|23.59|23.28||25.41|27.01|27.08|26.3|27.06|26.52|27.36|27.35|27.41|27.63|28.165|28.49|29.41|29.21|29.9|28.78|29.38|28.49|27.92|28.35|28.27|29.74|30.32|30|29.29|30|29.68|29.6|30.33|30.23|30.56|31.28|31.58|32.33|32.07|30.55|30.42|31.66|31.01|32.88|32.01|31.95|31.52
01243|15369|/equities/allegiant-travel|R2000GROWTH|199.47|199.75|202.72|196.36|198.21|203.39|202.14|207.03|211.16|206.77|217|217.5|217.11|217.87|216.21|219.74|230.31|225.35||226|227.5|220.68|224.09|218.21|220|219.64|217.77|230|226.19|226.61|216.52|223.9|217.01|223.78|222.92|217.04|243.99|234.1|238.21|233.24|235.83|238.52|242.09|244.01|235|240.93|230.31|240.95|243.84|249.4|252.35|251.82|247.27|254.09|250.01|250.2|252.49|253.99|248.78||245.54|245.7|243.47|250.99|251.93|233.15|247.06|245|255.3|254.22|261.98|255.96|271.29|257.34|250.32|254.12|257.88|259.67|249.99|247.66|250.46|253.38|250.87|257.49|249.89|259.94|246.47|252.75|242.38|229.69|223|213.25|215.31||215.33|213.39|210.9|210.78|212.64|216.11|199.8|190.42|187.71|183.21|186.74|184|184.04|190.88|189.88|186.66|190.93|186.5|187.73||192.72|189.89|186.45|187.23|186.34|189.11|188.94|181.69|172.91|188.77||185.61|182.03|181.95|182.13||181.06|175.51|175.06|171.49|179.51|175.15|173.72|174.98|178.24|172.31|175.56|182.22|177.74|179.68|183.835|176.01|170.14|173.73|178.19|171.7||170.99|168|157|160.29|157.42|162.01|155.77|160|148|147.33|153.7|152.98|164.2|138.99|133.35|132.36|133.38|136.91|134.64|131.53|127.19|136.47|140.11|141.2|134.24|133.75|134.77|130.2|129.63|126.8|128.77|124.18|127.5|121.71|117.62|115.36|119.62|121.47|115|120.41|123.65|125.51|126.08|120.7|125.11|127.88|126.12|129.49|139.21|140.22|138.35|138.62|134.58|133.51|135.02|133.45|132.56||134.86|133.4|128.56|126.67|132.22|132.75|125.4|123.73|125.9|116.6|116.52|115|117.3|117.28|115.92|117.66|119.27|123.83|125.43|118.74|117.5|116.02|114.99|113.42|111.42|109.99|110.33|115.37|112.9|113.32|113.38|112.19|112.7|111.74|112.73|114.91|115.59|115.62|107.34|112.82|102.89|108.24|106.49
01244|1162166|/equities/nikola-corp|R2000GROWTH|18.29|17.8|15.78|16.44|16.81|16.1|15.84|17.19|17.09|16.92|17.45|18.49|17.95|17.02|17.18|17.82|15.62|15.39||15.06|12.95|12.35|11.99|11.97|12.82|13.07|13.18|13.32|12.21|12|12.46|11.6|10.63|11.57|10.25|11.11|10.995|10.79|11.69|11.65|12.26|12.33|12.55|11.61|12.34|10.98|9.61|10.02|10.9|10.61|11.88|12.6|11.67|12.72|12.6|12.7|13.17|13|14.03||14.23|14.09|13.74|14.2|14.62|13.64|15.16|15.63|15.6|15.04|15.76|15.63|16.36|17.07|16.49|16.41|16.46|15.37|15.04|16.17|16.38|18|18.38|18.4|19.49|21.09|19.925|19.8|21.03|20.56|21.01|21.72|22.1||22.3|23.15|22.77|23.3|23.59|24.75|24.52|23.09|23.85|24.05|24.75|27.25|25.06|21.22|20.35|19.71|19.44|20.39|19.96||20.8|20.45|19.31|17.29|17.31|18.8|16.87|16.2|15.85|15.53||15.8|16.2|16.71|13.76||15.1801|15.56|16.75|16.51|17.17|17.2|16.87|16.69|17.78|18.1|17.99|19.23|18.65|18.61|19.17|18.6|17.45|18.32|22|29.57||29.01|32.46|26.9|26.6|26.8|22.2|22.56|22|19.85|19.89|18.27|18.89|20.25|19.96|19.25|18.91|18.9|18.73|19.63|19.92|20.81|21.01|22.18|23|22.4|22.4|20.54|20.15|22.92|23.35|24.3|23.74|24.74|25.01|26.23|23.7|24.26|24.52|22.3|21.92|18.29|18.71|19.68|19.52|17.9|28.19|27.06|24.62|34.08|32.51|30.4|32.76|30.35|35.5|38.53|50|45.96||36.72|38.98|40.6|40.32|41.15|39|38.48|39.95|38.7|40.52|40.75|41.72|41.4|43.77|46.37|46.87|43.5|42|43.5|41.61|36.25|35|32.5|38.72|31.75|29.68|30.24|32.32|33.94|31.5|32.23|37.12|39.65|40.21|39.2|52.5|53.99|52.36|51.85|56.66|55.2|59.42|46.41
01245|1142294|/equities/health-catalyst|R2000GROWTH|57.32|56.48|56.42|54.55|55|55.19|55.86|56.59|57.79|57.85|57.61|58.53|56|53.15|52.95|54.01|53.76|53.76||54.45|54.49|53.84|52.08|52.44|51.6|50.08|48.14|47.08|48.53|48.03|48.24|49.21|49.08|52.72|52.51|54.15|55.86|57.87|57.9|57.46|56.99|56.43|55.15|55|53.84|52.13|50.89|51.14|50.8|51.66|50.52|50.21|49.37|48.225|48.23|47.65|47.41|48.36|48.55||47.1|46.5|45.75|47.14|46.84|47.16|48.1|47.28|47.2|46.39|49.17|47.63|48.4|48.36|48.38|49|48|47.85|46.2|46.92|47|47.87|47.51|49.44|46.83|47.75|48|47.99|48.71|49.86|50.96|52.65|54.06||53.69|53.22|54.53|54.25|52.52|51.99|49.77|49.77|50.05|49.69|51.12|52|50.58|50.66|52.27|48.15|47.48|46.68|48.5||47.69|47.57|46.38|44.97|44.1|43.98|43.92|42.72|42.58|43.41||43.14|43.34|44.51|45.31||44.98|43.56|42.18|41.76|42.41|40.04|38.73|39.2|39.95|37.97|38.1|38.65|38.47|36.9|36.51|36.29|34.89|35.85|36.18|35.54||35.225|35.2|34.4|32.95|33.22|34.02|34.1|34.72|35.64|35.96|35.7293|36.18|36|35.85|36.15|35.98|34.31|34.78|34.34|35.01|34.52|34.31|34.24|33.82|32.05|33.11|35.49|36.01|35.33|35|34.7|35.12|36.06|35.7|36.45|35.63|36.09|36.51|36.3|37.17|36.8|36.8|36.63|35.09|34.24|34.2|34.36|35.36|36.02|35.29|35.69|36.2|34.5|34.23|32.76|32.99|31.47||33.34|33.04|32.5|31|30.53|30.67|30.92|30.87|30|32.01|32.44|32.06|32.59|32.5|31.32|32.4|32.74|33.0973|35.19|36.33|36.15|36.37|37.03|35.95|35.08|35.96|35.3|35.86|36.83|36.03|35.68|35.91|36.37|36.16|36.02|35.83|36.21|35.68|32.11|34.33|32.81|31.33|30.65
01246|41321|/equities/ptc-therape|R2000GROWTH|43.96|43.64|43.51|44.55|43.53|44.21|43.8|43.92|42.86|43.07|41.93|42.13|41.98|39.37|38.64|38.57|38.76|39.29||39.42|39.78|39.63|39.09|39.69|39.55|38.1|37.86|38.18|37.96|38.22|38.41|38.31|37.87|39.94|41.425|41.03|38.26|40.89|41.27|41.92|43.7|45.73|47.1|46.16|46.74|45.54|46.17|47.15|47.93|49.05|48.23|47.38|47.4|47.63|47.71|48.69|48.87|49.43|49.41||47.79|46.97|47.72|49.84|50.25|49.56|52.56|55.21|56.1|55.69|55.28|57.64|58|58.05|56.56|57.53|59.58|59.6|60.48|58.61|56.89|57.42|58.18|57.86|54.41|57.64|57.06|56.85|57.35|59.11|58.56|60.95|61.43||61.81|64.42|64.58|64.16|63.59|60|60.93|59.96|57.64|58.98|56.09|56.73|60.03|63.52|62.61|62.34|63.48|65.64|68.55||68.32|67.13|66.57|66.33|66.36|68.25|66.51|64.99|61.52|60.65||61.39|63.73|63.95|65.18||66.4|65.89|65.01|66.31|65.82|65|66.25|66.42|65.97|63.3|61.56|64.41|59.48|65.96|64.75|64.15|62.76|63.07|62.35|64.02||63.49|62.84|63.71|62.29|61.71|63|61|60.18|58.88|59.74|59.88|59.74|61.4|59.1|60.21|57.44|54.75|52.96|55|52.49|52.67|52.16|51.14|52.39|51.45|51|52.55|51.67|51.35|51.85|54.23|54.53|54|53.28|53.89|52.61|49.95|48.68|48.08|46.86|47.19|47.78|46.89|46.48|45.4|46.24|45.34|46.66|48.08|46.22|48.06|49.11|46.39|46.4|48.35|48|47.38||48.76|50.31|49.25|49.49|49.21|48.59|47.95|50.01|48.86|48.49|48.4|49.11|49.43|50.62|49.08|49.6|47.8|48.32|48.21|49.84|47.16|45.04|49.16|47.69|46.44|47.67|46.65|48.15|48.86|47.26|47.33|47.64|48.01|53.1|53.99|55.16|55.14|55.44|52.65|55.69|56.73|57.63|55.09
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|48.39|48.21|48.01|48.62|48.52|49.15|49.28|49.75|49.5|49|48.72|48.61|48.85|48.61|48.6|48.53|48.5|48.5||48.32|48.5|48|47.8|48|47.85|47.53|47.1|47.17|47.19|47.47|46.88|47.05|46.99|47.06|47.01|46.85|46.99|46.67|46.7|47.07|47.5|47.31|47.84|48.75|48.75|48.56|48.21|48.47|48.5|48.37|47.98|48.05|47.78|47.75|47.5|47.5|47.59|47.63|47.36||47.29|47.25|47.21|47.2|47.25|46.9|47.42|47.47|46.76|46.94|47.02|47.17|47.52|47.2|47|46.76|46.82|46.22|46.25|46.43|46.72|46.42|46.63|46.58|46.44|46.66|46.98|47.04|47.05|46.74|46.77|47.19|47.4||47.08|47.19|47.27|47.3|47.83|47.88|47.68|47.76|47.49|47.16|47.13|46.9|47.26|47.44|47.31|47.5|47.49|47.61|47.49||47.58|48.07|47.65|47.46|47.58|47.94|47.31|47.58|47.39|47.62||47.5|47.73|47.46|47.53||47.61|47.76|47.31|47.81|37.92|38.58|39.05|39.23|39.37|38.52|37.35|37.8|36.77|35.95|34.77|34.69|34.5|33.97|34.13|34.86||34.96|34.59|34.19|34.03|33.35|34.24|33.25|33.21|32.14|31.56|32.37|32.06|32.33|30.9|31.13|30.52|30.64|29.6|29.56|30.11|30.9|32.21|33.43|34.24|33.53|34.21|34.96|35.79|36.01|35.95|36.39|36.94|36.96|37.33|36.95|36.93|36.76|36.49|35.38|35.99|36.43|36.95|37.74|36.56|36.66|38.76|36.22|35.79|36.18|35.87|36.34|36.74|36.57|35.97|36.95|37.05|37.34||38.39|37.68|37.17|37.04|37.24|37.8|37.61|37.89|38.39|37.99|37.79|38.39|38.2|38.68|39.25|38.65|39.01|39.85|39.47|39.23|38.66|38.98|38.91|38.43|37.28|36.13|36.27|38.44|36.59|33.56|34.41|34.56|33.58|33.9|34.11|34.49|34.33|33.6|31.87|32.82|32.08|33.09|33.58
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|22.66|22.195|22.37|21.51|21.66|22.21|22.34|22.08|22.13|22.37|22.21|22.465|21.84|21.7|21.78|21.94|23.25|23.19||23.37|22.3|24.36|25.39|25.46|25.13|24.28|24.3|24.1|24.77|24.21|24.26|24.06|23.7|24.85|24.67|23.86|23.95|25.2|27.9453|27.315|27.36|26.91|26.66|26.65|26.21|25.84|24.98|25.29|25.63|26.21|26.1|25.95|25.905|25.55|25.23|24.7|24.96|24.72|25.31||24.98|24.48|23.77|24.17|24.46|23.45|25.34|24.73|25.56|24.95|25.85|25.43|26.45|27.4|27.7|27.06|26.83|25.11|25.19|25.43|27.04|28.22|28.25|28.05|28|28.5|28.01|27.6|28.8|30.41|29.93|30.21|30.85||29.83|29.81|30.01|28.68|28.29|28.09|26.89|27.45|26.9|25.55|25.27|24.22|25.24|26.62|26.63|25.89|25.55|25.46|25.83||25.64|25.53|24.84|24.64|23.61|23.8|23.9|23.26|23.47|24.18||24.14|23.97|23.95|23.8332||23.5|23.44|22.94|22.38|22.91|22.345|22.45|21.98|21.75|22.17|21.67|21.96|21.46|21.06|21.14|20.84|20.64|21.16|20.46|20.3||20.3|20.39|20.44|20.04|20.05|20.57|20.04|20.25|19.91|19.81|19.5|19.2|19.55|18.46|18.14|18.15|17.63|18.15|17.93|17.5|17.91|17.05|17.3|17.45|17.26|17.1|17|17.23|17.6|17.43|17.65|17.38|17.76|17.87|17.52|17.58|17.83|17.71|17.12|17.28|17.05|16.71|16.35|15.67|15.08|15.35|15.64|15.57|16.26|16.94|17.08|17.06|16.2|16.16|16.15|16.06|15.47||14.05|14.56|14.37|14.5|14.68|14.63|14.44|14.62|14.62|14.69|14.64|14.61|15.08|14.87|15.07|15.1|15.1|15.64|15.63|15.49|15.29|15.36|15.43|15|13.81|13.89|13.41|13.35|13.46|13.28|13.52|13.17|13.29|13.64|13.37|13.25|13.39|13.4|13.21|13.16|12.7|12.23|12.22
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|77.02|76.36|75.51|73.6|75.15|80.91|78.72|77.82|81.74|81.45|83.13|85.25|84.56|83.51|85.46|84.04|84.87|85||84.27|84|81.1|82.29|81.9|82.41|81.52|80.26|85.34|85.39|83.77|81.44|86.75|86.46|90.5|89.32|89.99|88.17|87.32|89.92|90.4|90.94|90.47|89|92.46|90.95|92.95|89.46|92.51|96.11|94.59|94.2|93.9|95.99|94.07|92.33|90.66|92.87|93.21|84.5||77.8|77.06|75.13|77.07|78.97|74.17|76.82|76.78|82.25|81.2|81.04|80.49|80.7|80.8|80.39|82.55|79.6|80.08|81.84|82.93|81.72|81.71|82.22|77.07|75.76|77.26|76.5|75.6|73.7|70.25|70|68.49|68.8||68.05|68.12|69.47|65.76|64.42|64.01|60.23|59.94|57.93|58.15|58.11|62.13|61.27|60.25|60|57.64|57.64|58.21|58.89||59.11|59.4|60.25|58.98|57.7|59.38|59.13|53.02|49.01|49.09||49.15|48.29|49.49|48.79||48.99|49.47|49.2|47.44|51.34|48.7|48.22|47.37|48.5|47.84|48.01|48.89|48.08|47.39|46.95|46.9|45.52|46.25|47.16|47.79||47.89|48.51|47.61|46.41|47.18|48.69|48.1|48.87|47.1|44.91|48.72|45.52|42.32|43.21|41.57|40.72|43|42.76|42.03|43.77|43.64|45|45.14|45.31|44.05|42.47|43.5|42.75|41.62|39.3|39.88|39.85|39.33|39.37|38|36.37|35.94|34.82|32.8|32.04|31.01|30.89|29.76|29.12|28.05|27.72|27.67|28.01|29.19|28.77|29.48|29.93|29.42|29.25|29.09|28.66|29.42||29.71|28.95|28.93|28.4|29.25|30.17|29.2|29.52|29.83|28.11|27.67|27.85|28.3|28.49|29.25|28.7|29.57|30.51|29.97|28.4|26.55|26.97|26.8|26.16|26.21|26.26|26.13|25.77|26.63|26.47|27.03|26.82|26.42|26.45|23.81|24.63|24.3|24|23.37|23.53|23.63|22.54|22.15
01250|1056241|/equities/apollo-medical|R2000GROWTH|57.64|58.77|56.14|53.63|53.71|52.61|50.75|49|48.6|45.36|42.85|41.94|39.31|36.95|35.79|35.19|35.25|35.11||35.06|34.93|34.37|35|34.095|33.25|32.56|32.9|31.41|31.18|31.33|34.6|34.14|34.06|33.5|32.23|30.49|30.61|30.77|30.03|29.37|29.21|28.28|27.79|27.68|27.19|26.97|26.47|26.7|26.89|27.37|27.11|26.93|26.49|26.78|26.59|26.53|27.4|28|28||27.2|27.09|27.13|26.42|26.06|25.71|26.075|26.62|27.5|26.96|27.07|26.96|27.03|27.5|27.12|25.8594|25.06|24.72|24.46|24.51|24.985|25.25|25.48|25|24.65|24.51|24.22|23.76|23.32|23.69|23.99|24|24.64||24.53|24.93|24.5|23.75|23.73|23.49|23.25|23.19|23.61|22.176|21.63|21.65|22.13|22.5|22.4|22.01|22.58|21.94|21.94||21.45|21.33|21.45|21.35|21.19|21.9|21.38|19.8|19.11|18.255||17.94|17.7|17.6|17.57||17.5|17.51|17.5|17.73|18.19|17.85|17.63|17.4|17.52|17.78|18.07|17.88|17.68|17.68|17.68|17.8|17.99|18.41|18.585|18.78||18.42|18.65|18.6|18.16|18.19|18.7|18.45|18.97|18.29|18.29|18.14|18.14|18.2|17.84|18.52|17.92|17.74|17.55|17.65|17.22|17.775|17.87|18|18.26|18.07|17.97|18.25|18.43|18.6|17.54|18.45|18.22|17.65|18.44|18.5|17.92|17.96|18.1|17.5|17.99|17.43|17.57|17.05|16.33|16.24|16.87|16.89|16.99|17.1|17.21|17.41|17.48|18.01|17.9|17.97|17.57|18.85||19.24|19.29|18.85|19|18.25|18.22|19.36|19.39|18.99|17.48|17.1|16.75|17.13|16.91|17.34|17.35|17.87|17.56|17.94|17.34|17.2|16.94|16.8|16.5|16.98|17.21|16.88|16.74|16.96|16.65|16.73|16.36|15.91|16.96|16.81|16.77|17.09|16.95|16.07|16.56|15.95|16.02|16.16
01251|940825|/equities/caredx-inc|R2000GROWTH|95.57|90.51|92|88.67|90.66|88.55|87.5|90.59|90.97|92.31|89.92|89.02|88.73|81.34|80.73|80.5|81.1738|80.71||81.98|82.97|81.16|79.8|75.32|73.99|72.65|68.11|68.35|65.24|62.9|63.1|63.69|63.36|76.31|74.75|74|75.16|75.88|79.78|77.1|81.22|79.8|80.98|79.58|75.73|76.29|72.42|73.07|73.38|77.67|75.53|75.99|72.53|71.17|72.59|73.31|73.1|73.18|72.16||70.33|64.38|60.3|60.45|63.43|60.41|66.57|69.07|69.03|66.22|69.19|69.28|73.89|67.78|66.11|69.03|66.34|60.22|64.57|67.26|73.01|82.67|86.47|81.19|79.2|79.04|77|76.25|83.55|83.56|82.6|85.97|90.76||89.21|93.65|90.5082|92.8|88.89|89.16|88.12|85.21|81.98|77.5|77.5|75.57|76.45|87.23|86.26|87.69|94.6|93.36|89.3||85.28|85.1245|83.72|81.51|81.54|77|74|71.89|71.01|72.68||75.24|74.08|76.02|77.15||76.84|77.51|72.66|68.26|69.62|66.67|67.7|69.23|70.62|69.44|65.3|68.27|67.55|66.15|61.94|59.85|58.75|57.05|57.2|55.61||55.86|59.465|62.08|58.56|57.94|57.99|55.5|55|55.51|54.45|51.97|52.47|54.86|54.11|53.6079|49.44|48.7|49.05|52.64|50.7|49.46|49.78|49.48|50.98|49.98|51.74|52.13|52.29|52.32|50|52.89|52.32|54.38|50.55|50|43.37|43.15|41.75|41.31|38.89|36.98|34.79|33.04|30.87|31.18|33.35|33.82|33.01|33.66|33.62|34.04|34.3|33.72|33.57|33.08|32.19|31.33||32.32|34.23|33.25|34.27|34|34.46|34.06|33.7|32.92|34.41|34.28|34.39|34.45|34.52|32.53|33.06|31.39|31.01|31.08|33.44|34.72|35.9|34.77|33.62|33.84|33.46|32.14|32.02|32.79|32.79|33.35|34.49|34.64|35.77|35.26|34.21|35.87|35.75|33.59|34.22|34.96|35.75|34.33
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|40.96|39.48|38.87|38.78|40.36|41.24|40.11|40.44|40.89|39.84|41.13|42.11|39.76|38.96|39.35|39.19|40.11|39.48||39.84|38.79|38.18|39.11|38.01|38.3|37.84|37.3|38.49|38|38.49|37.39|38.67|38.51|39.01|38.86|38.47|39.04|39.5|39.43|39.24|40.91|40.1|40.68|40.85|39.6|39.34|38.12|39.75|40.03|40.69|40.27|39.74|39.7|40.43|40.02|41.07|40.92|41.62|42.07||39.63|38.67|39.47|37.98|38.75|36.76|39.5|41.05|41.5|42.38|42.88|41.38|43.36|42.28|41.11|41.24|39.95|40.42|39.24|38|38.05|37.24|38.01|38.72|37.29|39.4|37.9|35.5|36.15|35.25|35.46|35.9|37.04||37.84|37|39.06|37.53|36|35.11|35.58|34.64|34.07|33.23|33.8|35.86|31.99|32.01|31.63|31.41|31.84|31.33|32.1||31.59|31.88|31.99|31.99|31.3|32.8|32.3|29.35|29.74|32.51||31.68|31.2|30.85|29.39||28.19|27.14|26.89|27.35|28.54|29.34|28.97|28.86|29.73|30.24|30.54|31.22|31.5|32.18|31.55|31.69|31.9|32.24|33.84|33.99||32.97|32.21|31.97|31.34|30.61|30.01|29.91|30.3|28.25|28.53|29.57|28.12|26.82|23.96|21.45|20.43|20.19|19.77|19.5|19.52|19.5|20.26|20.73|21.32|20.71|20.47|19.86|20.22|20.35|19.32|20.56|20.64|20.87|21.35|21.46|20.89|21.47|21.01|20.2|20.18|20.15|20.26|20.27|19.21|19.42|19.97|20.57|19.81|21.56|22.15|22.42|22.15|21.71|21.96|22.05|22.77|21.27||22.3|23.07|22.79|23.15|24.05|23.84|23.23|23.17|22.52|22.4|21.9|22.5|23.17|22.9|23|22.73|23.42|23.59|23.22|22.06|26.29|26.6|26|24.63|24.87|25.31|23.79|23.93|24.01|23.75|23.67|24|23.83|24.63|23.16|23.47|23.69|24|22.43|23.55|22.42|22.83|23.19
01253|945066|/equities/shake-shack-inc|R2000GROWTH|100.7|98.28|94.72|95|95.5|99.57|98.67|100.71|100.61|98.5|99.02|100.89|94.09|89.13|91.88|93.46|91.44|94.11||95|91.85|88|91.88|83.93|83.89|84.32|83.76|84.5|82.9|80.36|82.07|88.92|87|89.6|93.97|106.81|106.45|106.88|109.21|110.85|112.27|111.27|113.5|111.01|110.84|109.63|107.5|110|116|120.23|116.53|117.51|112.61|114.1|113.45|116.14|114.31|114.12|114.76||114.89|112.53|109.7|113.91|117.32|109.38|116.55|117.72|122.96|118.71|125|122|129.62|123.38|122|121.79|115.26|117.4|113.94|109.33|114.67|122.17|119.78|118.66|117.94|125.45|122.3|120|124.51|122.92|123.24|122.48|128.69||130.84|129.51|127|123.67|118.35|117.94|112.15|108.54|113.38|112.78|116|124.63|106.96|111.83|112.13|107.26|108.21|113.05|112.82||113.23|108.39|101.55|93.16|91.24|89.46|87.29|86.39|82.46|85||84.86|86.08|86.28|89.5||87.63|88.23|90.91|87.64|91.25|86.86|85.94|87.28|87.04|86.59|84.86|86.6|83.96|87.92|85.96|82.93|80|82.48|82.33|82.01||82.27|80|76.98|77.25|78.09|79.46|78.09|81|76.83|75.18|79.92|82|79.94|70.75|71.06|68.18|65.77|67.7|65.11|66.27|68.96|71.23|73.82|74.32|69.3|68.53|71|70.53|70.81|70.01|73.22|70.23|71.19|71.15|67.5|66.49|66.03|67.46|64.21|65.02|65.27|68.78|67.3|66.12|65.41|68.02|66.72|66.15|68.74|70.23|72.23|70.19|66.85|68.86|68.16|66.1|65.77||67.5|68.86|68.17|67.74|67.94|64.2|60.42|60.5|58.31|59.01|55.44|54.35|55.15|54.75|54.49|53.31|52.93|53.53|52.85|51.61|50.01|48.94|51.27|49.78|47.94|52.6|53.89|51.98|50.29|51.8|52.11|52.47|51.63|50|49.58|50.12|50.4|49.91|48.54|48.65|48.13|49.28|49.91
01254|20752|/equities/federal-signal-corp|R2000GROWTH|39.96|39.87|39.7|39.01|38.74|40.84|40.84|41.17|42.12|42.3|42.98|43.71|43.07|43.46|42.71|42.45|42.89|42.76||42.09|41.86|41.14|41.77|41.55|41.84|41.78|41.18|42.53|42.85|42.75|41.62|42.25|42.39|43.18|42.86|41.85|41.61|41.49|41.83|41.41|42.43|41.13|41.41|41.96|40.81|41.53|39.6|39.46|39.64|39.9|39.44|38.95|39.41|39.69|39.5|38.83|39.64|39.66|39.25||38.37|38.82|38.25|38.79|37.89|36.45|36.85|37.2|37.66|38.69|38.89|39.09|39.16|39.39|39|38.92|37.48|37.85|37|37.4|38.02|37.74|37.86|37.14|36.84|37.8|38.06|37.6|36.08|35.41|35.51|35.77|36.11||35.27|35.56|35.61|35.35|34.83|34.57|33.85|33.78|33.48|33|33.04|33.3|33.47|35.66|35.08|34.74|35.32|35.66|35.23||34.07|34.55|35.22|34.64|34.63|35.81|35.41|33.56|32.19|33.26||32.71|32.69|32.84|32.22||32.05|32.2|32.31|32.65|33.39|33.6|33.84|33.16|33.3|32.49|33.06|33.04|32.23|32.83|33.19|30.7|30.84|31.34|31.81|32.04||32.51|32.51|32.11|31.44|32.07|33.09|32.39|32.79|32|32.24|32.96|31.6|31.65|30.09|29.27|29.2|29.8|28.93|28.87|28.88|29.73|31.38|31.2|31.65|31.66|31.23|31.13|31.47|31.37|30.51|31.39|31.19|31.23|31.56|31.31|30.8|30.57|29.99|28.71|29.25|29.71|29.67|29.49|28.79|29.1|29.46|29.3|30.47|31.68|31.22|31.13|31.37|31.39|31.11|31.18|31.18|31.54||32.4|32.85|32.32|31.85|32.54|32.59|32.24|32.45|33.15|32.78|32.2|32.72|32.85|32.68|32.56|32.26|32.81|33.37|33.07|32.16|31.43|31.87|31.55|31.25|31.13|31.02|31.08|30.1|29.78|29.58|30.05|29.68|30|29.72|29.62|29.9|30.17|29.43|28.27|28.74|27.49|28.12|28.67
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|22.5|22.15|21.43|21.55|21.58|21.68|22.19|21.8|21.04|21.51|21.51|21.84|22.29|20.27|21.22|20.78|21.75|21.94||22.35|22.26|22.64|22.83|23.05|24.05|23.81|23.58|25.89|25.7|25.37|24.42|23.5|22.88|24.2|23.01|23.26|24.12|25.61|25.68|26.25|27.32|26.69|27.12|26.7|26.09|25.3|25.55|24.73|24.46|24.6|24.59|24.08|23.82|23.84|23.98|23.47|24|24.82|24.81||23.31|22.38|22.51|23.69|24.08|22.01|23.87|24.54|25.34|24.13|25.71|23.91|24.02|22.8|20.84|19.99|20|19.57|19.76|18.66|18.26|19.36|19.53|19.24|19.51|20.6|20.14|20.48|20.97|21.18|22.27|20.9|22||23.07|23.44|23.75|23.8|23.36|23.15|22.97|22.4|20.12|19.74|20|20.4|20.1|20.99|20.27|19.83|20.01|20.77|19.04||19.85|19.5|19.65|19.93|21.89|21.77|21.5|19.68|19.59|20.79||20.31|20.64|21.07|20.8||21.1|20.28|20.37|20.73|21.17|21.08|21.14|21.31|20.13|19.63|20.1468|16.87|16.55|17.13|17.43|18.08|17.6|17|17.17|16.66||16.59|16.05|16|15.63|15.4|15.58|15.67|15.76|17.49|17.14|17.11|16.9|17.43|17.55|18|16.7|16|15.48|15.44|15.41|16.03|15.66|16.4|16.2|15.75|16.15|16.88|16.55|16.25|16.35|16.8|15.64|15.12|16.12|16.67|28.93|29.035|27.24|22.15|21.79|22.49|22.47|23.3|21.81|20.86|20.3|21.24|21.27|22|21.72|23.37|23.38|22.61|23.06|22.85|22.75|22.05||23.24|24.59|24.19|23.88|24.22|23.65|24.2|24.25|23.18|24.06|25|23.2|23.97|23.71|22.63|22.92|21.85|21.3|21.43|21.44|21.01|22.3|22.17|22.67|21.63|22.6|22.61|23.27|23.99|23.39|23.77|24.06|23.66|25.4|24.07|23.65|28.43|28.99|24.528|25.46|27.89|26.96|26.29
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|17.71|17.92|17.95|17.81|17.85|18.25|18.31|18.6|18.41|18.26|18.35|18.25|18.25|18.19|18.33|18.22|19.4|19.13||18.98|19.08|18.9|19.1|18.56|18.79|17.99|17.91|18.28|18.05|18.85|18.31|18.05|18.17|18.79|18|17.71|17.65|17.75|17|16.83|16.82|16.49|16.99|17.05|16.72|17|16.73|17.16|16.99|17.22|16.97|16.89|16.72|16.71|16.54|16.25|16.42|16.75|16.74||16.52|16.36|16.42|16.36|16.5|15.39|16.38|16.26|16.48|17|16.83|17.11|17.41|17.27|17.18|16.71|16.63|16.41|15.78|15.13|14.84|14.9|14.8|15.87|16.79|17.14|17.05|16.98|16.02|15.09|15.49|15.72|16.06||15.98|15.69|15.6|15.84|15.68|15.79|14.9|14.84|14.88|14.2|15.14|15.15|14.59|15.52|14.88|14.79|14.74|14.49|14.34||14.07|14.4|14.59|14.5|14.28|14.3|14.38|14.71|14.19|14.84||15.01|15.13|15.26|15.41||14.96|14.97|14.89|14.72|15.52|15.72|16.05|15.91|16.41|16.5|16.59|16.86|16.3|16.31|16.04|15.54|15.19|15.29|15.26|15.64||15.67|15.41|15.04|14.69|14.51|15.16|14.66|14.87|13.59|13.64|14.3|14.86|14.33|13.05|13.08|12.95|13.17|11.84|11.79|10.9|10.85|11.65|11.6|11.86|11.51|11.65|11.67|11.7|11.95|11.71|12|12.08|12.16|12.54|12.1|11.77|11.56|11.47|10.74|10.69|10.58|10.4|10.4|10.09|10.09|10.42|11.04|11.26|12.33|12.04|11.92|11.8|10.88|10.97|11.69|11.61|11.34||11.68|11.94|11.69|11.43|11.96|11.72|11.64|11.43|11.77|11.06|11|11|10.94|11.3|11.22|11.12|11.25|11.58|11|10.81|10.73|10.65|10.67|10.24|10.62|10.85|10.31|10.62|10.66|10.6|11.29|11.41|11.26|11.5|11.54|11.48|11.55|11.58|10.76|11.26|11.14|11.54|11.73
01257|21166|/equities/kadant-inc|R2000GROWTH|177.86|171.51|171.7|169.86|168.88|174.77|174.4|170.24|170.5|172.68|172.64|169.8|168.63|170.18|169.39|170.8|168.21|168.31||167.78|170.09|166.31|169.7|166.87|172.09|168|169.11|173|174.16|174.02|169.07|175|178.98|184.88|181.74|178.91|182.63|177.66|179.01|177.53|183.8|181.68|182.55|183.77|180.62|181.02|179.91|179.35|180.04|182.84|181.8|180.27|184.4|184.75|185|185.85|186.4|186.5|188.25||186.32|181.88|178.59|178.42|174.69|170.36|176.7|175.19|177.77|177.08|175.95|176.51|177.85|178.63|174.85|177.66|176.11|177.5|177.5|171.98|175.87|176.11|182.05|177.05|168.68|166.24|164|164.61|154.89|151.74|134.1|145.47|151||146.55|147|146.03|147.26|147.98|150.06|146.99|148.85|145.98|145.36|142.76|142.93|140.12|147.24|151.22|147.65|149.49|151.21|154.21||151.78|149.38|147.66|146.51|145.68|149|147.8|144.21|137.28|141.19||137.96|136.5|138.81|139.66||137.24|137.89|139.48|138.84|141.68|138.3|142.3|134.72|135.38|136|137.01|140.46|135.49|135|129.49|131.61|129|129.49|129.73|130.81||131.45|132.15|131.3|130.77|131.92|134|132.82|132.95|130.3|130.3|134.72|124.91|130.25|125.4|119.96|128.1|122.53|116.94|114.97|111.9|116.05|116.68|118.49|117.64|118.58|117.73|118.69|119.18|118.88|116.59|116.82|118.35|117.07|116.01|115.73|113.96|113.27|110.94|109.24|109.66|111.71|112.49|108.85|104.15|107.23|109.83|110.16|112.43|119.06|116.58|113.27|114.29|114.13|114.5|114.35|116.45|113.38||118.27|125.62|123.4|115.79|116.75|116.7|116.5|115.1|118.36|116.97|116|116.96|117.43|117.87|117.43|116.46|115.98|116.64|117.27|115.09|112.61|111.5|111.71|110.91|109.64|109.53|108.11|114.15|115.84|118.79|118.69|116.51|116.61|119.03|115.24|115.75|114.87|113.59|107.04|109.83|104.08|104.8|102.35
01258|21050|/equities/ameresco-inc|R2000GROWTH|63|62.28|61.86|61.14|62.56|61.69|62.08|61|60|58.35|59.01|58.3|57.72|55.7|55.34|54.3|55.19|54.69||53.76|54.08|51.87|51.87|52.63|51.66|51.42|48.5|49.64|48.93|48.36|48.1|48.46|47.04|51.98|50.47|48.93|49.29|50.43|53.43|52.01|53|51.56|51.73|51.26|48.62|48.71|45.74|46.75|50.31|49.9|52|51.63|49.02|49.44|48.34|48.25|50.59|49.9|50.85||49.01|45.85|41.71|43.01|41.89|40.75|43.42|44.31|44.88|43.71|49.04|47.99|49.75|47.79|45.5|45.07|43.98|42|43.21|45|52.14|57.78|63.64|58.83|56|59.6|61.09|59.23|63.97|63.01|63.56|65.73|67.98||66.32|67.87|69.93|67.96|66.47|63.99|62.6|63.94|60.7|57.16|56.2|54.98|58.35|58.41|59.74|58.67|58.78|58.31|54.98||57.2|59.08|60.02|59.21|59.57|60.5|57.03|54.05|51|53.06||52.4|50.84|51.3|50.26||51.49|53.78|51.42|48.23|49.2|47|48.23|44.99|44.18|42.64|42.04|44.94|43.59|43.45|44.39|44.4|44.7|44.67|44.35|44.5||44.64|46.77|44|43.63|42.97|43.38|43.03|43.9|43.78|43.81|43.94|43.18|45|41.56|39.98|43.72|41.4|38.61|38.52|37.86|38.6|40.18|42.12|41.66|42.42|44.8|41.25|41.16|39.98|39.32|38.3|37.77|37.78|37.06|37.75|37|35.6|33.74|32.54|33.7|33.53|32.59|32.05|30.77|30|30.21|29.45|29.72|31.16|30.26|30.16|29.51|29.07|29.97|30.36|30.04|29.06||30.28|30.86|34.95|34.14|32.75|32.89|33.58|34.23|31.39|30.84|30.56|30.97|30.95|31.01|31.17|31.84|31.12|30.88|30.66|30.26|29.23|29.91|30.4|29.84|27.78|28.4|28.21|28.4|28.47|28.1|28.7|28.7|28.6|29.69|29.67|29.07|28.9|29.08|28.19|28.88|27.66|29.16|29.37
01259|15986|/equities/8x8-inc|R2000GROWTH|27.64|26.69|26.15|26.14|26.18|25.76|25.74|26.4|26.92|25.88|24.3|25.24|23.92|22.98|23.19|23.04|23.24|23.67||24.02|23.76|23.54|23.57|23.87|24.59|24.16|23.98|24.03|24.31|24.57|24.49|24.49|24.32|28.77|29.74|30.28|31.01|31.56|32.9|32.86|34.31|34.95|34.99|34.03|33.6|33.86|32.94|32.6|33.43|34.14|33.89|33.04|32.82|32.43|32.63|33.21|32.89|32.74|33.18||32.93|32.01|31.2|32.54|31.97|30.49|32.72|32.66|33.19|32.48|32.57|32.98|34.76|35.08|34.96|35|34.52|33.17|32.81|33.42|33.01|34.5|35.09|34.68|33.49|33.84|32.72|32.06|37.37|35.84|35.24|34.82|36.1||35.95|35.65|36.14|34.9|36.13|34.99|34.89|34.97|35.96|35.51|36|36.87|35.4|38.12|38.17|36.76|38.01|37.01|37.86||36.51|35.9|36.32|35.43|34.37|34.5|33.02|33.11|30.83|34.47||34.56|34.04|34.49|35||34.56|33.74|31.86|31.25|30.97|31.42|31.2|30.01|30.37|28.59|23.64|22.05|21.26|20.9|20.61|20.34|19.86|19.87|20.29|20.33||19.47|19.69|19.19|18.72|18.82|19.46|18.76|18.71|18.93|18.84|18.09|18.4|18.6|18.59|18.39|17.82|17.47|17.42|17.98|17.65|16.31|16.52|16.47|16.99|16.75|16.87|16.55|16.81|16.62|16.21|16.74|16.78|16.65|16.26|16.13|15.95|15.88|15.73|15.46|15.72|15.57|15.63|15.5|14.76|14.89|15.63|15.41|15.04|15.22|15.36|15.53|15.82|15.03|15.2|15.48|15.6|15.43||16.53|16.94|17.65|16.86|16.95|17|17|16.77|16.03|16.56|16.46|16.56|16.39|16.37|15.96|16.1|15.95|16.15|15.78|15.99|16.15|16.51|16.43|16.11|15.97|16.57|16.79|16.61|16.33|16.32|16.47|16.7|16.55|17.06|16.15|15.35|15.44|15.8|15.44|16.26|16.43|16.28|15.99
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|35.11|34.87|34.7|33.8|33.41|32.75|33.76|34.39|34.43|34.23|33.88|35.13|35.4|33.5|36.55|37.53|36.75|37.01||36|35.05|34.28|33.2|33.28|34.84|33.98|33.23|32.99|32.99|33|34.7|38.49|36.81|41.41|41.75|41.22|42.48|43.83|44.37|43.19|44.98|44.35|43.67|42.25|41.06|41.28|41.07|40.72|41.21|42.63|42.98|42.25|41.99|42.1|41.61|41.09|40.7|40.61|41.74||40.25|38.17|36.89|37.81|38.95|38.1|40.77|40.57|40.22|38.67|41.8|41.1|44.88|43.44|42.53|41.43|42.28|39.79|41.13|41.25|44.03|45.95|49.41|49.48|49.66|51.54|53.37|53.82|56.01|55.88|54.005|56.36|59.41||58.72|58|56.73|56.94|55.72|55.74|53.66|54.43|54.44|51.02|49.995|48.27|49.2|51.84|51.5|50.31|51.13|50.31|43.31||42.57|41.25|42.65|41.41|42.07|43.26|43|42.46|42.4|44.22||43.45|43|43.9|44.14||43.55|43.26|41.6616|39.32|39.77|38.86|38.24|37.65|39|38.1|36.73|37.71|35.3|36.9078|35.75|35.01|34.58|33.25|33.82|32.83||33.51|33.49|33.83|33.57|33.59|33.68|32.99|35.05|35.95|35.3|35.65|32.77|31.53|31|31.04|29.48|28.54|28.15|29.14|29|30.7|30.73|31.86|32|31.71|31.03|30.63|30.61|30.5|30.19|30.3|30.5|29.99|29.93|29.9|29.08|29.36|29.23|28.94|28.69|28.33|26|27.37|27.24|26.15|26.13|27.26|27.41|29.29|29|28.84|28.7|28.04|28.56|29.24|28.5|28.2||29.33|29.74|30.195|29.3|29.095|29.17|28.64|28|28.5|29.61|29.45|29.36|28.91|29|28.87|30.28|29.85|28.64|29.16|30.04|30.57|30.9|32.16|30.35|30.05|31.16|30.29|32.29|34.89|35.41|35.88|38.38|38.6|39.468|39.15|39.24|39.9|37.97|38.26|42.75|40.47|39.67|37.79
01261|39267|/equities/energizer-hldgs|R2000GROWTH|42.54|42.7|42.51|42.78|42.65|43.3|44.59|44.27|44.87|44.43|44.74|44.01|44.12|45|45.89|44.61|46.51|46.25||45.88|46.2|46.05|46.38|46.29|45.8|45.96|46.1|47.47|47.91|47.55|47.19|49.31|50.51|51|49.43|48.99|49.96|49.7|49.9|49.47|49.78|49.98|50|50.37|50.96|50.43|50.46|50|49.36|49.88|48.92|48.56|48.7|48.83|48.88|47.51|47.5|47.63|48.65||47.43|48.38|48.73|48.36|47.89|46.03|46.17|46.68|47.23|47.62|48.61|48.77|49.02|48|46.61|46.06|44.42|44.08|44.64|43.39|42.39|42.4|42.1|42.78|42.06|43.05|43.18|44.66|43.95|46.3|47.1|46.21|46.95||45.65|46.34|46.95|47.98|51.75|47.31|46.81|46.7|44.72|44.34|44.74|45.39|46.14|48.61|48.04|47.75|48.1|47.9|48.36||47.65|46.79|46.62|45.71|45.75|45.73|44.92|43.17|42.25|42.37||43.1|43.6|44.15|43.8||43.46|43.28|42.6|42.07|43.41|43.25|42.72|42.61|42.62|43.15|42.86|43.37|42.83|43.09|43.26|42.51|41.75|41.72|41.79|41.7||41.5|41.78|41.5|41.55|41.19|42.08|42.44|42.43|40.74|42.34|47.88|46.93|47.39|44.75|43.74|42.09|42.05|39.73|39.35|39.19|39.7|41.75|40.82|41.69|40.92|41.17|41.36|41.75|41.58|40.87|41.97|41.39|41.4|41.14|40.69|41.35|41.21|40.8|39.69|39.21|39.2|39.8|39.98|38.95|39|39.72|39.92|39.3|40.31|40.2|40.18|40.98|41.65|40.89|43.67|44.46|45.43||45.92|46.5|46.5|46.55|47.08|47.2|48.44|46.89|47.29|46.83|46.33|46.26|46.11|45.17|45.49|44.9|45.19|45.83|47.05|46|47.23|45.86|48.58|51.43|50.53|50.12|50.27|49.12|49.6|48.7|48.42|48.87|48.92|49.91|50.62|49.94|49.55|50.67|48.49|49.72|47.87|48.12|47.56
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|128.91|124.17|122.08|117.7|111.51|104.6|104.1|108.07|112.78|108.16|110.28|110.4|106.74|98.9|101.11|104.19|108.44|107.09||108.34|106.01|101.69|101.65|98.21|98.71|96.25|91.88|91.51|91.81|89.82|90.03|92.73|90|98.25|101.77|104.99|124.43|132.19|137.99|136.66|143.6|138.89|134.05|130.83|125.29|120.95|117.77|120.23|122.28|121.71|123.43|109.2|111.19|109.79|110.51|112.09|112.12|111.01|121.95||113.51|111.18|107.79|114|117.3|113.21|124.24|126.36|129.39|122.51|128.5|125.68|132.93|131.27|131.2|131.35|131.45|125.94|127.87|130.83|122.55|131.58|140.73|132|135.01|138.96|136.82|138.09|149.74|149.17|149.81|155.46|158.37||156.39|152.44|155.49|150.93|147.63|142.52|136.87|135.99|126.77|123.43|125.57|124.78|118.92|126.25|123.23|120.25|121.26|117.12|116.42||119.1|128.53|139.38|140.4|145.68|144.57|135.08|134.89|135|143||141.78|143.2|135.95|145.04||146.09|145.51|148.29|136.92|138.39|136.48|134.6|135.57|136.22|132.84|124.45|129.97|118|123.57|119.54|116.49|123.72|120|118.66|123.11||122.7|120.33|120.67|118.31|113.06|113.64|113.15|113.03|111.73|109.21|105.35|99.25|97.33|88.52|84.72|76.67|84|74.24|75|79.02|82.44|84.83|84.08|82.95|82.79|79.63|80.5|81.69|84.1|83.41|81.45|82.51|81.93|78.26|77.49|73.76|75|72.32|69.82|71.465|70.7|68.78|68.75|65.65|64.02|68.23|67|63.66|63.71|66.86|72.01|74.44|67.6|69.85|70.32|70.28|68||73.12|79|79.95|76.83|76|77.49|82.47|81.3|78.45|84.22|85.72|84.54|79.59|79.5|81.49|80.48|75.54|74.3|71.52|67.97|68.99|65.92|60.19|71.3|66.88|66.9|64.75|66.71|68.58|68.39|68.61|73.46|73.43|77.71|77.16|78.42|75.26|71.94|71.78|81|78.4|72.88|69.08
01263|968968|/equities/editas-medicine|R2000GROWTH|38.09|36.49|36.86|35.72|35.67|35|35.01|38.34|37.78|37.54|36.05|36.59|36.23|33.98|34|34.71|34|34.05||34.75|35|33.37|33.47|33.6|34.72|33.53|31.85|33.19|33.51|31.75|31.73|31.91|29.7|33.4|35.3|34.08|35|35|37.8|36.91|39.24|38.29|39.17|36.98|35.8587|36.23|33.7|33.88|33.66|38.27|42.04|41.98|39.28|40.35|40|41.43|41.94|42.39|44.51||43.08|41.44|39.17|40.37|42.12|39.01|46.18|48.06|45.91|43.5|45.47|43.69|48.52|46.41|45.66|48.15|46.36|43.2|42.22|42.41|42.15|45.49|46.72|44.22|45.09|48.83|50.23|49.51|56|56.6498|54.5|55.81|58.59||57.17|60.5|67.88|69.77|65|63.77|63.5|66.45|64.62|62.78|61.64|61.69|58.62|65.44|66.6|64.21|67.91|73.53|74||76.49|73.62|75.25|78.27|87.16|90.59|81.49|75.35|71.08|71.47||76.91|75.75|84|85.45||82.12|80.99|88.7|63.5|63|63.75|64.98|63.01|60.15|65.1668|58.83|43.55|40.27|35.08|33.54|31.75|31.3|30.66|31.91|29.8||28.88|29.5|28.81|27.88|28.19|28.9403|29.14|30|28.21|28.86|30.01|30.15|31.4|32.28|31.04|28.9536|30|31.4015|32.55|31.65|31.51|32.15|32.31|32.46|30.4|31.95|33.56|33.99|32.69|30.9|33.44|31.92|33.73|30.97|32.28|29.25|29.18|27.26|27.2|28.3|29.17|29.04|30.3|28.81|30.85|32.68|32.61|32.89|33.03|32.65|32.18|32.01|30.86|30.34|31.35|29.69|29.39||32.305|35.23|35.25|35.06|35.34|34.4|34.63|35|34.58|36.914|36.38|36.66|37.4|36.85|34.92|35.26|34.6|34.76|35.01|36|35|37|32.21|31.77|29.91|30.78|29.82|30.5|31.25|30.15|29.79|30.11|30.32|32.64|32.28|32.33|32.16|32.22|31.01|33.11|34.33|34.7|32.64
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|77.22|76.72|74.16|74.01|75.69|73.44|73.6|75.51|77.595|76.74|74.77|76|75.54|72.1|71.05|71.1|70.83|70.79||71.52|70.535|68.51|66.63|64.73|65.26|63.3|61.34|61.78|61|59.79|60.49|61.67|58.8|67.54|68.06|69.5|71.17|72.8|76.27|74.52|77.3|75.98|77.53|76.42|73.08|74.28|69.77|72.55|76.5|78.3|78.95|76.22|74.5|73.77|76.81|76.76|78.5|78.55|80.62||78.34|73.26|70.6|73.51|70.1|65.15|72.13|78.86|81.32|76.81|79.39|77.5|81.24|81|79.17|76.28|72.95|67.31|69.42|74.96|71.5|107|112.89|107.07|104|112|109.7|106.38|110.45|102|103|109.61|111.35||108.49|107|106.38|104.99|100|99.8|98.5|94.68|94.56|91.76|89.5|85|92.46|96.4|97.23|93.4|97.58|95.08|91.86||92.2|87.78|90|87.89|87.99|85.3|80.55|82.27|79.48|79.6||81.86|81.57|82.08|84.57||85.28|83.34|83.5|77.46|79.19|77.5|74.3|72.23|72.97|67.15|65.19|67|67.49|66.65|65.11|66.1|65.94|70.275|70.46|65||66|68.04|65|58.67|57.46|59.37|60.69|56.62|53.57|53.33|51.12|53.07|54.42|53.2|51.64|48.79|49.6|49.52|51.7|55|57.93|57.9|60|58.6|55.71|55.81|57.6|58.2|56.47|55.25|59.33|61.7|58.35|54.45|54.32|54.9|54.33|51.67|50.18|47.95|47.89|48.5|50.02|47.68|49.06|51.63|53.54|54.7|52.8|51.03|52.9|56.43|54.54|54.49|54.47|52.94|51.84||56.01|61.05|61.56|59.47|60.65|63.3|64.75|64.07|63.4|69.45|67.34|67.01|67.86|68.11|69.49|72.65|67.7|68.06|70.58|71.74|72.05|74.21|73.25|73.11|71.78|76.34|76.45|75.36|79.01|76.9|78.8|87.49|83.31|88.94|85.05|80|83|83.5|88.1|96.8|93.59|90.01|89.17
01265|955558|/equities/appfolio-inc|R2000GROWTH|147.9|146.83|143.75|139.96|140.3|135.01|133.8|140.65|142.66|140.83|138.62|140.75|137.3|133.36|134.59|133.99|135.09|134.6||134.01|134.23|136.54|134.67|132.02|132.66|128.23|124|126.84|126.08|124.28|124.49|122.67|119|127.06|134.93|130.64|134.76|141.54|144.8|146.49|149.81|148.02|147.78|147.86|148.43|147.71|146|145.23|145.41|147.43|146.48|144.3|143|142.55|142|144.05|140.69|141.95|144||142.5|140.02|137.61|140.81|140.01|137.13|142.97|142.17|136.6|135.17|140.27|140.76|143.56|137.23|140.46|142.81|146.93|141.37|137.7|133.05|130|130.51|153.5|167.78|167.66|170.36|161.24|157.99|170.89|170.27|170.33|171.09|180||182.01|179.18|177.68|166.08|157.87|162.61|159.34|157.72|156.81|152.84|159.41|162.5|154.52|153.74|157.39|155|157.59|157.74|153.6||153|152.8|157.28|161.5|168.48|176.28|175.43|176.43|177.07|180.04||179.21|180|186|184||183.16|183.58|170.89|177.82|174.39|172.03|173.85|173.46|163.2|170.97|166.15|169.41|169.95|163.16|161.27|158.93|156.17|162.88|157.36|152.51||144.62|146|152.21|148.72|143.13|147.52|144|145.64|146.53|150.56|152.72|147.15|165.25|162.55|159.52|156|144.5|143.94|145.2|145.31|153.77|155.18|150.51|150.19|158.1|160.14|159|163.23|166.43|159.21|169.72|167.12|165.29|162.53|162.07|157.83|154|148.27|146.51|143.19|139.86|143.95|145.72|140.43|139.35|142.13|141.1|139.71|145.06|141.19|150.39|149.51|144.16|147.06|153.72|153.55|144||154|166.37|171.76|167.88|173.64|174.64|175|173.82|167.8|168.99|168.43|163.95|164.83|164.43|162.38|163.19|161.18|158.96|156.46|158.47|168.33|164.62|155.08|146.85|139.5|140.35|138.2|137.65|139.26|138.01|138.99|148.18|147.74|151.3|148.12|146.05|145.27|151.72|150.7|163.66|161.19|163.3|162.54
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|34.35|32.5|31.56|30.87|32.57|33.16|32.03|33.11|32.46|32.67|33.79|36.3|33.4|31.7|31.48|30.85|28.11|28.34||27.85|27.49|26.15|26.57|26.49|27.49|27.16|26.5|27.68|26|24.95|25|25.8|24.28|27.9|30.13|31.31|32.31|31|30.16|31.01|32|31.12|32.166|29.91|28.72|29.52|27|29.27|30.01|31.36|35.3|34.11|34.79|35.81|35.36|34.66|34.35|34.17|35.8||36.3|34.46|33|34.68|36.99|33.02|35.1|41.25|47.9|41|43.68|41.41|46.04|43.6|40.53|41.28|41.4|38.86|40.5|42.38|44.95|50.31|49.43|47.18|44.52|47|38.76|37.72|44.94|46.04|40|40.65|39.16||36.7|37.9|37.25|32.5|32.58|34.12|34.1|31.7|32.51|29.86|29.95|30.8|30.04|32.6|32.68|32.77|35.79|34.8|33.17||33.18|34.5|34.5|30.18|28.69|30|30.31|30|29.06|32||32.75|31|31.35|37.3||37|38.15|38.5|32|32.75|30.97|26.25|26.35|27.09|24.5|24.89|27.33|29.65|24.82|22.1|20.91|19.78|22.25|22.01|23.03||22.35|21.6|17.45|16.63|16.41|17.1|13.85|14.43|14.13|13.5|13.31|11.61|12|11.74|11.95|11.6|11.3|11.19|11.5|11.49|12.1|13|13.11|13.77|13.89|14.03|14.32|14.45|13.85|13.39|13.56|14.19|14.5|13.83|13.6|13.93|14.02|14.35|13.7|14.77|13.9|14.19|14.5|14|13.25|13.86|14.4|14.53|14.64|14.58|15.5|15|14.47|14.18|15|15.13|14.97||14|14.39|13.99|13.38|13.15|13.17|11.87|12|11.87|11.9|12.03|11.85|11.9|12.12|12.07|11.99|11.95|11.88|12.28|11.79|11.86|12.33|11.95|11.61|12|12.36|12|12.62|13.25|13.96|14.25|14.7|13.5|11.95|11.15|11.12|11.37|11.94|10.04|10.6|10|10|10.3
01267|15446|/equities/gentherm|R2000GROWTH|71.37|70.57|69.18|68.42|67.36|69.88|70.99|71.21|72.94|72.3|72.88|73.81|73.29|73.97|73.04|71.46|75.49|73.2||72|71.53|70.57|71.12|71.3|71.42|69.89|68.52|71.53|72.1|71.77|70.13|69.57|69.44|72.71|71.95|72.51|71.81|72.94|72.41|71.99|76.69|74.93|75.81|77.34|75.42|77.21|73.98|76.35|76.59|78.11|76.92|75.07|76.86|76.44|74.98|75.67|77.64|76.22|78.45||74.67|73.99|69.04|69.35|68.95|64.45|70.16|73.2|76.94|77.86|79.9|80.21|81.11|79.18|79.38|79.06|77.18|77.21|76.11|73.12|74.8|72.46|73.57|74.06|70.54|72.24|72.8|73.6|72.41|70.16|70.29|70.09|70.49||70.5|70.25|71.01|69.4|67.78|66.25|65.21|64.75|64.3|62.01|63.49|64.73|63.98|67.68|68|66.63|71.07|69.92|68.67||67.77|69.69|70.03|69.58|69.71|70.05|69|66.37|62.99|65.12||64.74|64.78|64.98|67.01||66.51|68.39|65.95|63.8|64.95|64.42|65.16|64.47|63.54|62.54|61.84|62.99|61.01|62.02|59.39|57.48|57.05|57.37|56.53|55.85||56.3|56.14|53.13|52.2|53.68|54.19|52.78|52.87|51.75|52.39|52.95|49.9|50.49|49.85|48.79|48.25|47.98|47.03|47.61|45.21|44.46|46.12|46.33|47.3|46.57|46.875|45.71|46.46|46.28|44.88|46.46|46.6|46.9|46.97|47.05|46.39|45.07|43.37|41.4|41.15|40.93|40.96|40.16|39.24|39.31|40.27|40.45|41.65|43.78|43.6|45.23|44.46|43.5|43.19|44.44|44.08|44.385||45.97|46.92|45.72|44.97|45.7|45.49|45.01|44.53|45|43.78|43.19|43.02|43.9|44.15|44.43|44.03|44.5|45.11|43.62|42.85|42.13|42.49|40.44|41.15|39.19|39.8|39.72|39.7|39.84|39.58|39.84|39.54|39.61|39.73|39.3|39.76|39.82|39.79|38.17|38.52|37.35|38.1|38.1
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|55.17|54.35|53.47|53.6|52.92|55.58|54.74|53.89|54.77|54.22|53.95|54.12|53.36|53.28|53.01|53.14|54.8|53.99||53.42|53.99|52.27|53.28|53.25|53.03|52.77|51|53.27|52.84|52.88|51.51|51.16|51.85|53.9|53.12|53.83|52.82|52.59|53.05|53.62|55.63|54.76|54.91|55.08|53.58|53.15|51.92|53|52.16|50.67|51.1|50.67|52.52|52.25|52.55|54.56|55.11|55.57|54.68||53.31|53.42|53.15|53.61|53.51|52.46|53.46|53.52|54.51|55.11|55.88|54.66|54.34|54.68|55.15|54.2|53.68|53.32|51.56|51.05|51.84|51.65|52.5|50.84|49.07|51.32|51.09|48.31|52.55|52.01|53.03|52.79|52.2||51.51|52.65|51.32|50.89|49.85|50.51|50.71|49.91|50.08|48|49.27|48.14|48.61|51.76|52.1|51.71|53.19|53.07|53.38||51.75|51.63|50.81|50.91|49.22|50.11|49.3|45.42|45.18|45.62||44.78|44.54|45.44|45.59||45.94|45.18|43.92|42.55|41.83|41.41|42.41|41.83|41.47|39.94|39.78|39.89|40.07|38.78|38.61|37.9|37.18|36.51|36.64|36.87||36.38|36.57|35.47|34.86|34.91|35.61|35.09|35.38|34.73|34.41|35.3|34.46|35.31|35.12|34.95|34.47|35.24|34.63|34.41|33.68|34.75|36.97|35.64|35.59|35.3|35.06|35.05|35.36|35.13|34.87|35.47|35.63|35.78|34.54|34.76|34.33|34.1|33.53|32.72|32.6|31.59|31.49|30.81|29.94|30.08|30.56|30.15|31.05|31.43|30.53|30.19|30.51|29.08|28.53|29.35|29.29|28.88||29.86|30.13|29.69|29.25|29.69|28.53|30.51|30.73|30.69|29.88|29.24|29|29.17|28.78|29.31|29.38|29.68|29.99|29.82|28.93|28.21|28.26|26.91|27.95|27.59|27.56|27.19|28.04|28.31|28.11|28.36|28.22|29.12|29.11|28.42|28.6|28.27|27.75|26.96|27.06|26.17|27.52|27
01269|1082075|/equities/domo-inc|R2000GROWTH|82.47|79.73|79.3|78.19|77.24|74.81|72.81|72.48|71.7|69.51|69.83|71.63|70.34|67.12|66.19|65.29|65.87|67.11||67.6724|64.81|62.85|63.62|62.93|61.55|58.14|57.4|58.45|58.02|56.4|56.79|57.2|53.06|59.83|60.23|58.47|60.66|61.11|65.45|62.505|66.6|66.05|67.9|64.46|62.89|62.66|58.9|60.26|60.16|61.08|60.56|59.43|57.33|57.29|56.7|57.24|56.91|58.2|57.31||59.34|54.12|55.06|61.03|60.51|54.91|61.51|65.01|66|60.56|62.64|60.95|67|65.25|69|63.78|65|58.83|56.93|57.02|57.8|64.71|67.82|65.92|63.4|66.84|62.53|61.53|67.23|68.25|64.42|68.95|71.345||69.87|73.41|75.95|73.8|76.69|72.79|68.81|70.17|67.56|64.15|66.25|64.64|64.65|70.75|73.46|69.29|73.42|72.57|73||69.67|64.84|62.04|62.54|59.11|60.4|58.85|60.91|60.87|64.25||63.65|64.94|66.68|68.53||69.62|71.11|68.02|64.39|67.66|63.1474|55.99|55.48|48.95|45.16|42.23|44.69|45.27|44.5|44.95|37.52|37.07|38|38.43|37.91||35.59|36.44|36.29|35.74|35.13|34.59|33.5|34.06|33.37|32.04|32.54|34.19|37.73|38|37.5|35.74|33.59|32.35|33.53|33.83|34.23|35.18|35.24|35.68|35.32|37.95|38.76|39.05|40.58|39.8|41.28|41.51|41.96|39|39.25|38.26|37.54|38.45|36.63|38.97|38.88|39.49|38.25|36.3|35.58|38.45|36.71|35.13|37.89|36.41|39.4|39.21|40.04|39.9|40.35|39.13|37.56||42.49|42|45.6|41.49|39.05|38.59|38.9|38.36|37.1|38|38.88|36.3|36.47|35.86|35.435|35.91|33.62|31.53|30.08|31.44|31.27|32.44|32|32.31|32.29|33.14|31.76|31.66|32.68|31.67|31.67|34.12|34.61|35.3|33.24|33.15|33.63|34.42|33.33|36.17|37.5|38.25|37.09
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|50.79|50.88|51|49.42|49.47|46.49|48.57|48.53|49.25|48.28|46.89|44.95|44.95|45.66|45.44|46.93|47.67|48.58||48.01|48.67|46.82|45.65|46.05|45.65|44.95|43.01|43.6|41.79|42.38|45|46.48|48.59|51.01|50.63|54.48|56.34|57.81|60|58.3|59.22|57.15|57.15|56.5|56.84|55.08|55.11|53.85|54.03|53.65|54.98|54.89|55.81|57.26|57.13|54.67|54.48|57.19|56.7||54.86|53.1|49.56|48.88|50.96|51.32|53.05|51.32|49.27|48.7|49.5|49.28|50|50|55.04|53.8274|54.57|48.5333|46.76|50.93|49.46|51.65|52.09|50.83|49.38|50.26|48.93|49.12|52.96|51.5|52.69|56.02|58.87||55.76|56.66|55.74|54.73|54.93|54.67|54.17|53.01|53.24|52.25|52.26|51.17|52.63|54.52|54.94|51.61|50.45|50.66|49.23||49.05|49.07|48.13|48.77|49|51.62|50.99|49.58|52.12|57.18||59.45|54.78|53.18|53.63||53.95|54.76|52.56|52.29|54.52|54.25|51.86|51.37|51.14|50.55|51.4|52.6|52.16|51.8|51.95|54|58.01|62.76|64|60.75||57.35|63|62|59.94|56.7|61.7|59.2|53.35|49.5|47.01|48|48.16|50.3|48.99|45.58|44.53|45.2|47.06|48.33|47.91|47.96|47.71|49.02|48.69|45.38|46.2|47.83|48.25|50.5|45.55|46.4|44|44|45.75|43.5|44|45|45.09|44.88|49.45|49.4|51.74|51.74|52.33|53.27|54.43|55.35|58.9|59.86|57|54.75|53.01|||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|18.14|17.39|17.2|16.76|16.5|16.2|16|15.87|15.71|15.14|14.91|15.34|15.12|14.93|14.9|15.09|14.99|15.34||15.31|14.92|15.01|14.98|15.23|15.05|14.7|14.37|14.55|14.61|14.62|14.72|14.86|14.25|15.5|15.58|15.29|15.75|15.6|16.21|16.25|17.26|16.63|17.19|16.72|16.41|16.44|15.83|16.72|17.12|17.51|17.7|17.44|17|16.19|16.43|15.69|15.35|14.9|15||14.85|14.31|14.13|14.37|14.17|13.76|14.89|14.88|15.04|14.8|14.51|14.25|14.56|14.27|14.82|14.66|14.74|13.87|13.59|14.33|14.87|15.3|15.65|15.31|15|16.54|16.3|15.84|16.45|16.68|16.17|16.72|16.85||16.54|16.42|16.7|16.48|16.3|15.77|15.15|14.92|14.41|14.79|15.07|14.91|14.35|14.52|15.18|14.7|14.55|13.84|13.75||13.75|14.12|14.27|14.14|14.21|13.86|13.47|13.26|13.4|14||14.11|14|14.67|14.63||13.82|14.1|13.29|12.5|12.8|12.84|12.25|12.32|12.16|12.07|11.97|12.29|12.34|11.46|12.65|11.65|11.5|11.48|11.75|11.8||11.65|11.71|11.75|11.41|11.07|10.94|10.4|10.37|10.4|10.19|10.22|10.33|10.5|10.31|10.14|10.02|9.6|9.75|9.89|10.07|10.5|10.69|10.81|11|10.6|10.77|10.99|11.03|11|10.62|11.13|10.95|11.16|10.35|10.23|10.08|10.15|10.2|10.12|10.39|10.6|10.71|10.68|10.07|9.77|10.15|10.25|9.6|9.49|9.36|9.47|9.62|9.92|9.7|9.85|10.12|10.02||11.1|11.49|16.89|13.7|13.6|13.01|13.22|11.96|11.5|11.62|11.75|11.7|11.91|11.75|11.96|11.83|11.69|11.58|11.61|11.7|12.05|12.48|11.96|11.71|11.67|11.53|11.35|11.41|11.65|11.56|11.77|11.85|11.92|12.41|11.81|11.79|11.88|11.83|11.53|12.52|12.8|12.78|12.75
01272|39273|/equities/covanta-hldg|R2000GROWTH|17.54|17.55|17.11|17|16.92|17.34|17.55|17.28|17.56|17.55|17.5|15.79|14.8|14.9|15.09|14.98|15|14.86||14.87|14.8|14.71|15.15|15.12|15.14|14.89|14.69|15.11|15.09|15.08|14.58|14.68|14.9|15.36|15.13|15.19|15.2|14.94|15.2|14.2|13.95|14|13.87|13.72|13.55|13.7|13.41|13.47|13.77|13.85|13.71|13.49|13.66|13.87|13.79|13.69|13.93|13.83|14||13.95|13.85|13.62|13.87|13.7|13.29|13.5|13.76|14.06|14.42|14.8|14.76|14.96|15|14.87|14.97|14.4|14.57|14.25|14.25|14.1|14.02|14.19|14.3|13.87|14.67|14.37|14.5|14.33|13.93|14.64|14.74|15.3||15.26|14.91|14.98|14.79|14.59|14.79|14.62|14.54|14.99|14.3|14.03|13.91|14.11|14.69|14.45|14.34|14.76|14.52|14.35||13.9|14.04|13.91|13.78|13.6|14|13.9|13.28|13.09|13.2||12.87|13|13.24|13.18||12.88|12.92|12.71|12.92|13.23|13.14|13.28|12.94|13.2|13.01|13.03|13.15|12.76|13.15|12.67|12.46|12.62|12.65|12.47|12.52||12.57|12.3|11.75|11.64|11.62|11.8|11.58|11.6|11.21|11.18|11.5|11.14|11.32|10.98|10.62|10.31|10.5|9.7|8.57|7.55|7.58|7.94|7.9|7.96|7.88|7.86|7.87|8.11|8.01|7.9|8|8.12|8.14|8.4|8.18|7.92|7.88|7.97|7.68|7.77|7.94|8|8.01|7.56|7.64|7.9|8.02|8.1|8.45|8.37|8.29|8.41|8.31|8.39|8.55|8.79|8.74||9.18|9.46|9.52|9.35|9.5|9.62|9.28|9.2|9.34|9.3|9.25|9.34|9.62|9.71|9.75|9.75|9.99|10.16|10.23|10.15|9.75|9.72|9.89|10.08|10.38|9.99|9.47|9.73|9.69|9.45|9.72|9.73|9.57|9.55|9.67|9.68|9.65|9.65|9.05|9.25|8.84|9.13|8.97
01273|17405|/equities/techtarget|R2000GROWTH|77.65|75.2|70.84|68.93|70.48|69.06|67.38|68.35|68.9|65.77|65.58|67.52|67.35|66.65|66.61|67.47|71.19|70.65||71.16|71.33|70.47|71.83|71.42|71.67|68.63|66.45|69.15|69.49|69.19|68.66|66.32|65.06|73.32|73.18|67.2|69.99|75.82|77.35|76.76|78.26|76.54|77.79|76.54|75.61|73.49|70.93|73.03|74.65|76|75.3|72.89|72.42|72.58|70.15|70.47|71.08|70.84|74.5832||70.82|67.78|67.19|68.09|68.88|67.98|72.95|73.8|76.45|74.2|79.34|78.18|78.99|82.64|81.6|80.82|75.74|72.57|77.09|76|77.56|87.17|93.242|86.1|81.5|84.2|82.42|85|90.6|90.49|92.32|95.75|98.19||91.34|94.8|97.38|93.84|90|85.15|82.27|81.19|80.51|76.06|76.2|75.49|72.45|72.8|73.12|70.74|73|69.75|69.59||68.39|67.86|68.3|66.65|66|66.43|63.67|61.91|59.75|60.27||58.14|57.82|58.69|60.71||61.62|60.71|57.88|55.97|55.73|54.54|52.63|50.36|53.46|60.2041|54.04|53|51.08|52.03|50.2|50.68|51.88|52.78|52.57|51.84||53|53.01|53.85|50.98|50.8|51.64|52.49|55.34|56.75|56.5|54.8|52.87|55.33|53.71|49.22|44.53|44.38|44.21|44.9|44.92|46.38|46.66|46.52|46.86|47.89|48.37|48.56|49.97|49.4|48.785|51|50.12|49.37|48.27|48.67|46.8|46.28|45|43.87|44.3|43.96|44.29|42.5|41.28|40.41|41.31|39.34|38.95|41.06|40.67|40.82|40.5|40.16|40.33|41.45|39.23|38.4||39.67|41.23|41.77|39.82|39.44|39.72|39.78|39.69|38.23|39.14|39.75|39.5|38.88|38.82|40.14|39.5|39.17|37.48|39|41.64|41.06|39.2|37.8|37.44|36.49|36.31|35.83|35.77|35.33|34.54|34.24|33.88|33.86|33.76|33.48|33.12|32.27|32.59|31.17|31.68|31.49|30.91|30.13
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|19.05|17.85|17.45|17.5|18.35|17.84|16.98|18.02|18.56|17.69|18.12|19.03|17.5|16.11|15.93|14.61|13.31|13.43||13.6|12.9|12.5|12.61|12.26|12.25|13.09|11.72|11.28|10.53|11.65|10.35|10.5|9.73|11.19|11.36|11.21|11.8|12.05|13.01|13.58|13.82|13.77|14.32|14.13|13.66|13.84|13.48|13.77|13.01|13.4|14.32|14.78|14.68|15.25|15.75|16.2|16.2|16.34|17.05||18.05|17.18|16.25|17.26|18|17.06|19.07|20|20.7|21.7|21|20.5|22.92|23.2|23.38|25.22|23.19|23.28|22.8|23.3|23.92|28.25|27.66|26.53|22|23.78|19.2|17.35|18.07|18.4|18.56|19.39|19.94||18.58|15.75|16|14.95|15.17|15.34|14.9|14.82|14.99|15.31|15.38|16.63|15.01|14.8|14.9|14.89|14.95|15.13|15.2||15.61|15.65|15.24|14.95|14.94|15.8|15.75|15.26|14.92|15.21||15.4|15.48|16.18|16.65||17|15.58|16|15.59|16.7|15.9|14.96|15.59|15|15.06|15.28|17.36|17.69|17.84|17.38|17.78|16.68|19.96|21.36|21||17.29|16.32|16.66|16.74|16.97|16.54|16.9|18.28|16.91|14.45|14.38|14.41|11.73|10.9|11.2|11.86|11.98|11.14|9.25|9.21|9.5|10.3|10.4|11.15|11.91|12.34|12.63|13.43|14.01|14.99|14.25|14.15|14.49|13.98|13.87|14|14.87|14.59|13.86|14.38|14.44|14.65|14.15|13.3|13.35|15.65|16.55|17.05|16.5|15.91|16.82|17.01|16.32|14.98|14.82|14.55|13.8||13.55|14.56|14.3|13.01|13.03|13.05|13.4|13.92|13.09|12.35|12.17|12.26|12.57|12.85|12.2|12.21|12.21|12.34|12.65|12.21|12.8|11.87|12|12.2|12.14|12.55|14.06|13.15|13.45|13.67|12.82|13.95|14.7|14.85|15.15|14.14|14.2|14.36|15.38|20.47|16.88|10.8|10.7
01275|1061934|/equities/cactus-inc|R2000GROWTH|38.63|39.75|39.51|38.88|39.51|43.22|42.45|41.89|41.74|41.5|40.93|41.12|40.58|41|40.43|38.93|36.93|36||34.6|34.71|34.21|34.7|34.81|34.87|33.48|33.62|35.83|34.97|34.59|34.2|34.15|33.5|36.43|33.92|32.75|32.25|31.32|30.68|30.15|30.77|29.04|29.26|28.87|28.15|27.89|27.79|28.65|28.87|29.46|30.08|29.04|29.88|29.71|30.1|30|31.11|31.29|31.02||30.68|30.46|30.13|31.4|31.61|30.56|30.22|29.59|30.62|30.3|32.69|31.82|32.15|33.39|32.99|33.35|32.5|35.19|36.8|35.92|33.82|33.65|34.36|32.81|32.38|33.36|30.7|30.35|29.96|29.49|29|29.26|29.31||28.49|29.51|29.82|29.72|29.34|29.43|28.59|26.8|27.32|26.66|26.51|25.7|26.02|27.96|27.98|27.22|29.13|28.54|28.26||28.4|28.5|29.09|29.57|29.56|31.24|30.2|30.23|26.73|26.35||26|25.47|26.09|26.13||26.47|25.94|25.42|25.53|27.01|27.17|27.78|27|27.4|26.85|26.9|27.32|26.58|27.13|25.66|24.97|24.6|23.96|24.67|25.4||25.59|25.5|24.23|23.7|23.56|24.53|23.94|24.7|23.14|22.44|23.75|23.95|20.93|19.09|17.86|18.25|18.27|17.04|17.05|16.48|17.01|17.66|18.38|18.65|18.47|18.3|18.47|18.71|18.85|19.12|19.84|19.95|20.33|20.98|20.48|20.08|20.83|20.55|18.44|19.1|19.3|18.76|18.82|17.53|17.54|19.75|19.73|20.37|20.46|20.22|20.52|20.43|20.32|19.68|20.39|20.65|21.75||22.37|21.78|21.89|21.88|23.16|22.98|22.74|23.63|24.21|23.07|22.95|23.51|24.13|24.59|25.09|24.56|24.73|25.23|25.56|24.27|23.73|24.2|24.21|23.32|22.82|23.62|22.96|22.12|22.28|21.82|22.22|21.45|21.77|21.22|20.99|20.77|21.17|20.92|19.43|19.62|19.18|19.9|20.65
01276|17514|/equities/virtus-investment|R2000GROWTH|277.14|274.07|272|265.38|271.3|284.64|286.87|291.2|292.85|291.38|293.61|296.29|290.58|296.79|299|292.28|287.2|284.5||279.48|278.48|273.37|280.77|278.93|281.97|270.71|270.65|274.76|264.51|262.57|251.87|263.63|266.37|277.24|273.11|274|269.9|273.46|276.6|270.93|275|270|260.83|256.81|253.6|255.36|247.2|254.2|257.65|259.42|256.78|250.28|254|252|248.59|244.98|246.83|246.24|243.47||239|237.8|239.43|235.27|238.72|235.08|242.4|250.85|258.32|252.76|258.88|255.9|262.32|262.61|259.33|263.14|257.67|249.27|247.07|243.1|248.1|256.13|256.15|256|251.46|257.79|257.69|241.67|243.96|255|253.14|259.51|258.76||252.1|256.1|253.34|243.91|243.5|240.28|232.06|237.83|240|212.5|215.55|206.89|210.65|216.79|224.65|217.02|227.27|223.68|230.59||231.99|235.89|233.81|235.15|232.49|233|230.13|216.67|215.76|219.58||214.09|212.59|213.42|217.37||212.66|210.24|206.5|206.18|214.82|215.61|215.88|206|213.82|211.67|210.21|216.59|205.07|206.59|200|185.35|179.87|179.73|185|182.61||182.83|184.18|178.88|179.02|181.69|192|185.11|184.47|177.6|177.52|179|175.87|175.12|175.79|170.53|164.06|166.2|161.64|157.49|157.28|161.51|174.2|178.07|170.43|167.13|167.84|164.24|166.48|162.08|158.84|157.71|156.07|156.85|156.66|145.8|147.1|150.68|144.35|135.89|139.2|137.95|138.41|136.87|132.52|134.86|135.85|131.26|136.14|140.69|137.4|135.8|138.02|135.66|132.72|136.39|134.32|136.52||142.65|143.88|141.78|140.94|138.51|140.62|139.38|141.24|141.52|141.51|139.35|140.1|139.77|142.81|141.97|140.41|145.37|145.84|144.92|143.02|137.52|139.48|137.18|136.65|136.25|135.47|136.02|136.16|137.99|136.29|136.98|130.01|129.49|129.02|129.63|129.32|129.81|131.51|122.81|131.14|123.39|127.72|127.01
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|63.61|63.99|63.25|62.78|62.43|59.5|59.62|60.16|60.21|58.76|58.28|57.88|56.6|54.92|55.14|55.51|57.14|55.94||56.24|55.89|55.1|55.77|56.45|56.97|56.62|55.5|56.87|55.83|52.94|53.45|59.11|58.79|61.52|61.57|62.18|63.91|65.26|67.33|66.78|68.5|67.26|68.12|68.24|67.91|69.98|66.37|71.49|91.94|119.5|117.45|118.3|116.68|116.71|114.11|115.23|113.65|113.55|112.87||111.57|113.16|114.62|115.24|117.15|114.55|114.94|115.68|114.05|113.93|117.92|119.61|119.9|117.52|118.58|119.54|120.32|120.6|120.01|120.92|122.43|124.61|126.02|127.67|129.44|131.29|131.58|129.31|131.54|132.71|132.18|132.99|135.5||135.16|135.79|137.19|140.15|139.14|136|130.84|131.43|128|114|115.01|114.34|117.07|122.82|116.02|117.07|124.37|128|126.8||129.06|127.27|125.9|125.55|126.06|129.66|124.1|119.79|119.25|119.72||119.03|118.68|118.3|119.67||118.41|120.13|119.47|118.12|119.64|118.96|120|118.12|118.35|116.87|114.74|115.54|114.57|116.03|113.4|113.06|112.34|114.18|113.45|113.56||116.51|118.88|116.77|112.28|109.46|108.53|107.49|108.69|106.65|106.01|109.54|107.68|104.46|99.49|98|104.25|103.22|101.72|103.74|102.82|105.76|106.29|105.61|106.85|106.25|95.51|92.92|94.22|95.43|92.46|95.38|97.05|95.94|95.01|93.31|94.96|92.91|89.8|87.71|87.74|86.8|87.98|88.49|86.53|83.18|84.5|83.58|81.4|83.89|86.65|86.81|89.67|89|92.67|93.94|91.51|88.99||90.6|89.88|89.12|89.73|88.64|90.07|86.47|89.32|89.42|88.42|84.98|84.25|87.44|85.74|85.13|83.96|80.96|80.14|79.55|79.6|76.14|76|76.57|84.95|88.08|88.17|88.03|89.27|89.9|91.1|91.65|92.41|90.75|91.58|92.71|92.9|93.06|89.68|87.79|89.15|87.18|89.54|90.62
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|80.86|80.55|79.15|77.85|77.52|77.59|75.85|75|74.67|74.18|74.75|74.63|74.54|74.34|74.82|73.76|73.87|73.66||73.14|72.6|72.45|72.99|72.43|72.04|70.95|70.58|72.28|72.52|72.06|69.35|69.85|68.66|70.97|70.25|69.93|71.88|70.19|68.43|68.16|69.05|68.37|68.19|69.05|67.39|68.93|67.2|66.14|67.29|68|67.34|66.37|67.3|66.18|65.64|65.44|66.01|67.64|67.95||65.96|65.3|65.94|64.52|64.89|63.86|65.08|65.5|65.56|64.91|67.42|67.74|68.68|67.98|66.53|67.14|67.12|67.38|65.86|65.26|66.88|66.57|65.94|65|64.25|65.92|64.34|65.02|65.37|67.02|65.51|67.16|69.41||68.86|69.25|70.44|68.61|68|69.17|67.4|66.97|68.48|66.04|68.46|69.29|70.27|72.39|72.66|73.12|74.66|73.85|74.29||73.56|74.48|73.66|73.01|71.01|73.14|74.95|72.09|71.38|74.93||73.23|72.73|73.87|73.89||74.26|74.03|74.38|73.35|76|75.74|75.91|75.7|76.12|74.04|75.52|78.82|76.09|74.68|73.01|72.19|71.45|71.98|71.6|72.44||73.7|72.08|70.11|66.97|68.22|68.77|67.11|64.97|60.33|62.51|64.64|65.99|62.9|60.61|60.1|58.45|58.85|56.99|56.46|55.81|55.34|57.12|56.94|58.37|58.32|58.68|58.17|59.72|59.35|58.9|60.29|59.3|59.41|59.6|57.8|56.73|57.79|57.53|54.99|55.79|56.5|56.56|56.54|54.42|54.39|55.87|54.75|55.98|58.03|57.56|59.66|59.73|59.06|57.9|58.72|58.69|59.2||61.39|61.81|61.85|60.22|61.15|62.06|61.37|61.13|62.25|62.56|60.99|60.53|62.45|62.11|61.9|62.08|62.35|63.26|61.88|60.88|59.81|60.53|60.81|60.78|60.97|61.11|62.17|63.05|64.03|63.4|64.21|67.48|67.79|68.69|67.2|67.68|67.54|67.9|65.2|67.82|63.78|66.03|65.9
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|31.74|30.45|30.1|29.15|28.93|27.88|28.02|29.45|29.45|30|28.81|29|28.91|26.3|25.79|26.3|26.33|27.3||27.3|26.29|25.86|26.03|26.1|26.4865|24.9|23.01|23.46|23.28|22.61|23.29|23.32|20.33|24.44|24.83|24.59|25.8784|26.42|29.72|30.12|33.64|32.87|32.88|31.36|30.61|31.07|28.91|29.76|30.37|32.49|33.39|33.38|31|31.54|33.4|32.87|35.48|35.25|35.54||34.47|30.62|28.49|30.21|30.5|27.04|32.9|34.62|33.9|31.63|33.44|31.43|36|33.54|33.76|33.95|32.73|30.01|31|29.46|29.36|33.18|35.36|32.41|31.59|35.51|35.79|34.17|41.5|43.665|41.88|45.15|50.49||49.03|50.95|48.46|38.53|37.36|35.47|34.87|36.05|35.39|33.24|34.39|31.41|30.53|35.46|37.06|35.69|39.05|40.7|38.84||37.99|34.6|34.23|34.65|37.41|33.4776|29.68|27.82|25.9|25.98||26.24|25.54|27.39|29.15||28.12|28.68|24.08|20.17|20.19|20.64|20.82|21.24|22.23|21.81|20.74|22.7|21.67|20.58|19.92|18.32|17.36|16.26|16|14.63||14.21|14.95|15.26|15.35|15.04|15.3|15.67|16.98|16.84|16.5|15.71|15.31|15.1355|13.76|13|12.64|11.77|13.1538|13.19|14.09|14.12|13.92|13.67|13.79|13.39|13.21|15.05|14.5|14.48|13.57|14|12.97|13.77|12.755|12.46|12.39|12.87|12.1|11.4|10.03|9.92|9.53|9.39|8.9|8.06|8.75|8.42|7.95|8.01|7.9|7.34|7.34|7.22|7.01|6.94|6.53|6.34||6.47|6.85|7.02|6.61|6.45|6.36|6.54|6.46|6.63|6.61|6.5|6.6484|6.3|6.19|5.85|5.5|5.41|5.07|4.7|4.7|4.26|3.93|4|3.74|3.76|3.79|3.76|3.75|3.8|3.63|3.9|3.98|4.09|4.2|4.23|4.06|4.17|3.97|3.88|3.76|3.85|3.89|3.83
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|48.65|48.66|49.05|48.14|48.68|51.55|51.21|51.14|51.27|51|51.59|51.56|50.46|50.38|50.16|50.1|50.84|50.18||50.09|50.63|49.61|50.25|50.09|49.64|48.76|48.65|50.69|49.63|50.39|48.73|50.9|51.49|52.63|51.6|50.88|51.29|50.07|50.51|50.98|51.33|50|50.53|51.31|50.55|50.5|48.81|48.92|48.91|49.6|48.55|48.27|49.35|48.58|47.94|47.73|48.44|48.34|48.65||47.38|47.25|46.77|47.22|47.37|45.67|46.99|47.32|48.94|49.28|49.33|49.22|49.62|50.67|51.54|49.68|47.87|48.73|48.2|46.37|46.11|46.4|46.4|45.87|45.37|46.32|46.07|45.79|46.03|46.1|46.77|45.8|42.57||40.87|41.17|41.53|41.64|42.13|42.14|39.47|39.7|39.51|38.26|38.27|38.24|39.49|42.34|42|40.77|41.76|42.28|43.55||44.28|44.61|46.43|46.07|43.72|43.91|41.9|40.6|38.76|39.88||39.61|38.95|39.65|39.67||39.09|38.57|38.59|36.77|37.78|37.76|38.44|37.82|38.75|37.81|37.66|38.68|38.26|38.83|38.08|37.9|37.95|38.26|38.17|38.31||39.03|38.38|38.12|37.47|37.67|39.02|38.07|37.5|36.42|36.6|37.4|37.35|37.05|34.84|33.96|34.4|34.78|32.57|31.7|30.73|28.36|31.94|32.06|32.5|31.88|31.76|31.7|32.1|32.23|31.39|31.56|32.15|32.19|32.3|32.16|31.52|31.25|30.41|29.22|30|29.78|29.33|28.83|28.24|28.8|29.26|28.8|29.76|30.82|30.09|30.54|30.5|30.52|29.81|30.06|29.15|29.1||30.01|30.64|30.22|28.75|29.65|30|30.4|29.54|29.59|29.27|28.96|28.72|29.4|29.7|30.82|30.48|30.97|31.67|32|30.78|29.91|29.57|29.07|29.15|29.04|29.33|29.76|31|30.36|29.85|30.26|29.93|29.5|29.45|29.44|29.8|29.99|30.4|28.79|28.57|27.78|28.18|28.24
01281|15434|/equities/venaxis|R2000GROWTH|33.1|33.88|29.22|30.38|33.6594|33.93|33.88|35.92|33.98|31.1981|31.56|28.66|27.4|29.12|27.96|30.34|30.2|27.1||27.4008|28.83|26.53|25.1|23.43|24.45|26.075|21.73|23.21|23.25|24.05|24.655|28.16|25.865|33.24|33.8|36.39|38.16|38.6035|42.97|40.81|41.95|40.18|41.65|41.272|34.09|40.97|36.92|40.58|40.27|45.01|50.95|60.48|56.44|52.51|50.48|50.54|49.8|56|52||54.75|50.73|48.99|51.78|49.41|39.31|54.4|54.87|59.52|61.03|62.96|54.8|61.85|62.775|58.1|58.46|57.75|44.2|42.43|44.99|46.94|54.79|56.97|49.24|41.99|54.3|53.41|53.71|60.82|68.8|72.9|67.66|55.04||46.14|42.15|36.95|35.56|27.39|23.58|23.425|22|20.63|20.14|24.5|18.5|17.77|18.8|22.01|20.3|19.37|24.28|26.86||27|25.88|23.72|23.2|20.6|24.77|20.84|18.89|15.38|18.75||17.48|17.09|15.57|15.45||14.07|14.99|11.92|9.9|9.95|11.625|11.25|9.29|9.27|9|8.53|9.83|10.75|9.52|9.4035|8.83|8.42|8.17|7.09|6.15||7.09|7.58|6.315|6.17|5.46|6.4|4.23|4.03|3.77|3.74|3.5014|3.43|3.55|3.82|3.81|3.59|3.35|3.26|3.4804|3.5|3.75|4.03|3.98|3.97|4.16|3.9|3.42|3.34|3.37|3.12|3.34|3.44|3.23|3.15|2.76|2.55|2.65|2.63|2.53|2.72|2.74|2.72|2.79|2.66|2.51|2.9|2.95|2.89|3.03|2.92|3.01|3.09|3.01|2.87|3.02|2.92|2.84||3.08|3.1|3.5|3.52|3.68|3.23|3.47|3.4|3.41|3.78|3.82|3.75|3.85|4|3.95|3.67|3.43|3.71|3.78|4.26|4.12|4.36|4|3.22|2.93|2.6|2.56|2.88|2.87|2.68|2.25|2.4|2.28|2.35|2.2201|2.25|2.19|2.27|2.19|2.35|2.3|2.58|2.36
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|142.06|140.57|137.14|137.66|140.41|141.77|141.5|143.41|146.21|146.68|140.71|143.42|143.33|139.6|140.94|135.72|138.74|137||137.65|126.85|129.38|118.84|116.4|114|103|93.97|79.06|78.42|78.32|81.64|82.87|83.49|85.49|94.11|91.62|93.01|99.23|101.73|100.6|103.68|102.17|103.96|90.95|91.44|91.18|89.04|90.66|90.22|91.81|90.8|86.62|85.97|88.98|93.33|97.66|96.4|98.9|101.29||101.17|97.44|94.7|97.02|101.38|99|103.92|107|116|110.38|119.06|121.72|123.27|132.26|128.21|118.15|120.94|119.81|127.85|125.4|128.5|128.48|124|123|122.66|127.78|122.75|114|125|121.85|128.28|124.09|124.23||123.11|120.83|118.87|115.07|114.99|115|113.83|110.84|105.83|103.87|106.25|108.57|115.72|118.81|114.32|110|111|114.12|114.2||121.15|120.88|126.59|127.94|120.42|126.22|114.15|117.52|121.55|122.56||122.75|130.14|129.07|134.11||127.32|125.01|121.85|120.65|115.64|115.27|121.07|118.98|121.63|124.02|124.46|131.5|133.11|139.95|140.73|136.86|137.06|152.9|158.89|153.05||148.38|164.35|163.94|163.8|166.68|169.12|170.59|175.48|176.53|176.02|184|174.99|150.01|129.68|131.45|122.56|115.94|116.79|117.1|116.3335|117.65|114.61|116.95|117.34|114.18|116.35|113.86|112.98|108.73|108.44|110.9|110.2|110.12|112.18|110.87|111.08|106.83|103.33|100.94|98.75|94.69|93.4|94.56|102.9|107.06|110.93|105.01|103.1|104.3|104.29|101.69|102.98|100.31|101.28|100.07|98.46|96.08||100.8|105.8|104.99|105.06|105.62|103.85|101.99|103.03|101.29|105.09|106.73|107.39|107.98|108.59|103.45|103.2|104.1|103.6|107.54|107|152.25|151.13|149.68|151.45|148.56|154.14|152.12|153.58|159.28|157.87|155.54|160.84|160.07|164|162|153.81|152.03|150.25|153.4|156.62|156.13|158.2|156.38
01283|21079|/equities/medifast-inc|R2000GROWTH|283.07|272.9|266.38|262.98|265|270.5|280|280.49|288.5|293.14|296.53|299.98|306.42|312.8|321.19|319.55|329.31|334.39||329.84|329.55|325.72|330.12|317.13|320.64|317.97|312.37|309.02|298.53|289.28|274.63|294|291.41|280|269|253.72|248.78|232.32|228.85|223.41|226.83|228.52|233.53|233.78|237.69|240.96|232|234.03|235.3|235|239.03|234.65|233.27|222.19|222.01|219.03|222.15|221.74|225.38||215.38|215.61|206.65|220.38|223.55|218.01|231.25|231.8|242.29|238.17|251.27|248.68|251.07|257.51|253.95|251.75|247.59|242.69|243.31|241.05|251.82|263.2|268.69|257.22|250.35|262.29|250.97|256.99|264.76|269.85|268.96|271.95|276.48||271.9|271.61|266.29|257.44|252.9|252.6|246.36|239.85|234.08|236.43|237.56|240.38|236.24|240.05|227.34|220.04|223.29|225|211.05||214.72|215.16|210.82|208|207.17|213.5|220.65|200.82|191.33|196.34||193.76|193.83|191.02|198.93||201.92|194.63|196.52|196.26|200.82|201.09|200.65|195.82|186.24|194.4|199.17|206.06|201.85|204.09|206.45|204.03|204.09|206.26|207|196.52||192.7|192.91|180.29|172.63|169.81|173.29|171.2|170.59|170.63|170|165.67|161.8|175.87|168.72|167.73|160.98|166.34|143.18|149.18|149.09|150.91|152.63|148.56|148.68|148.41|146.9|153.61|156|162.96|158.14|164|161.7|166|164.4|166.07|165.15|163.45|165|163.5|165|161.12|166.53|166.25|163.9|163.97|173.01|173.41|169.82|175.52|173.66|177.75|179.7|179.85|181.3|175.97|165|158.16||169.78|170.04|165.94|162.77|167.79|166.49|165.94|165.84|162.67|166.73|163.04|161.12|162.17|161.47|163.22|165.2|164.89|164.22|166.43|164.37|163.94|177.7|176.32|169.99|168|166.14|165.68|164|165.03|163.45|164.96|163.64|165.2|168|159.51|161|157.57|157.04|151.75|152.85|152.93|149.28|148.77
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|60.72|61.15|61.07|60.06|59.7|60.69|59.92|60.35|60.52|59.18|61.34|60.81|62.07|60.5|61.875|62.1|62.76|60.4||61.19|63.82|64.55|66.85|66.58|66.92|64.03|62.34|61.91|62.22|61.5|60|60.51|59.84|62.88|63.4|61.61|60.88|60.64|63.58|63.76|64.07|64.49|65.45|65.11|64.8|65.37|62.61|63.76|63.13|64.16|69.43|69.34|68.04|67.72|69.83|68.96|67.78|68.99|70.91||70.79|71.12|71.44|71.62|70.6|67.41|70.01|69.47|69.86|70.47|69.79|70.63|71.96|72.96|72.2|71.96|70.6|71.88|69.34|68.14|68.8|71.38|72.38|75.41|75.05|78.54|76.14|75.27|75.26|74.62|74.15|73.32|77.67||78.25|76.42|75.63|75.57|74.95|72.21|71.67|71|71.62|66.44|67.64|69.85|67.39|70.87|68.18|68.77|71.61|74.88|74.13||74.5|74.33|73.32|71.5|70.52|68.59|64.03|60.81|58.97|60.1||58.63|60.2852|58.5|59.95||59.27|58.99|58.34|58.6|60.58|59.92|59.88|59.3|58.67|57.49|56.01|60.67|59.83|60.26|62.15|61.36|60.07|61.1|64.05|63.51||63.9|64.75|66.73|65.39|64.64|64.32|64.17|64.5|61.52|59.01|60.49|57.5|52.97|52.48|53.69|52.98|53.08|52.59|53.23|50.92|52|53.54|55.23|54.49|54.43|53.18|55.44|56.15|55.56|55|55.1|57.25|57.84|58.99|57.9|59.34|60.32|60|58.69|60.6|59.99|59.28|59.61|57.17|58.58|60.5|59.74|61.74|60.91|59.69|59.38|58.84|58.51|59.56|60.26|60.5|58.94||62.18|62.8744|62.64|62.79|60.69|60.11|60.8|60.36|59.75|61.22|62.05|62.58|62.43|62.27|61.32|60.82|61.22|60.36|61.72|58.86|58.14|53.88|55.48|54.82|52.68|53.38|52.22|52.31|53.06|52.48|53.72|53.36|54.69|55.4|55.44|55.85|56.4|56.88|55.77|58.5|57.5|57.08|54.64
01285|16956|/equities/progress-software|R2000GROWTH|45.96|45.5|45.45|45.44|46.29|46.51|46.82|47.53|48.24|47.3|47.46|46.66|46.96|46.16|45.56|44.59|45.4|44.74||45.63|44.87|44.29|44.64|43.93|44.44|43.74|43|44.34|44.13|43.73|42.63|43.09|42.84|44.31|43.58|43.78|43.62|44.01|43.76|44.58|45.51|45.26|45.83|46.72|46.85|45.4|44.56|45.16|45.5|46.01|45.75|45.23|45.05|45.02|44.8|44.2|46.56|46.93|45.06||44.47|43.47|42.94|44.25|43.5|41.62|43.33|44.19|43.97|42.76|44.35|44.51|45.11|45.24|45.55|44.94|44.44|44.42|43.61|43.04|42.3|42.97|43.65|42.96|44.17|45.47|44.36|43.76|44.64|44.92|43.94|43.77|43.51||43.22|43.21|43.1|42.91|42.82|42.58|41.68|40.2|40.81|40.36|41.05|42.83|42.35|43|42.43|41.58|41.96|42.85|44.2||47.24|47.85|47.66|48.25|46.79|47.18|47.17|45.06|44.74|45.34||43.875|44.92|44.97|44.49||44.18|43.45|43.11|43.24|44.62|43.6|43.19|42.32|41.99|41.48|40.89|42.06|41.13|41.55|41.22|40.86|40.04|40.59|40.67|40.62||40.02|39.82|39.34|39.36|40.09|40.94|40.27|40.7|39.91|40.36|40.99|40.23|39.31|39.16|38.54|37.74|37.24|36.82|36.04|36.08|37.52|38.62|39.02|39.38|38.81|38.74|38.88|40.22|39.83|39.36|40.29|40.14|40.38|39.66|39.2|39.145|38.29|37.75|37.68|37|34.65|37.37|36.5|35.16|35.06|36.01|35.26|34.61|35.86|35.19|35.8|35.25|35.24|35.41|36.46|35.98|36.3||37.18|38.21|38.12|37.95|38.07|38.22|38.53|37.97|37.4|37.1|36.62|37.69|37.41|37.27|36.9|37.01|36.5|36.68|36.97|36.76|36.52|36.99|36.61|35.9|35.43|34.52|34.57|34.8|34.83|34.5|35.31|35.6|35.99|36.24|35.68|35.88|35.5|35.86|35.17|36.41|36.38|37.04|37.11
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|47.21|47.51|48.64|46.38|43.14|44.26|43.81|45.18|45|46.28|46.05|47|47.71|45.41|44.78|44.26|41.7|42.73||42.88|46.88|45.28|44.43|45.37|45.94|44.22|43.55|45.03|41.73|39.95|39.75|39|36.21|42.1|42.23|42.35|44.62|46.03|48.22|47.33|49.62|48.25|49.62|49.39|49.3|48.28|47.8|47.26|47.5|44.83|45.72|44.78|43.45|44.31|44.26|45.86|47.0647|47.69|49.32||52.11|48.55|48.32|50.99|53.37|48.12|53|54.07|53.87|52.14|56|52.26|52.5|54.01|57.68|65.74|46.2|44.16|44.4|38.54|39.32|41.02|65.96|63.72|60.82|69.5|64.01|67.9|75.35|71|76.55|72.67|70.53||70.5|73.96|76.83|72.71|66.98|65.5|65.55|60.05|67.36|67.04|66.3|83|71.76|44.61|41.14|41.27|44|40.74|39.06||36.56|35.88|32.1|28.85|27.8|29.75|26.51|26.21|26.56|27.35||28|28.87|28.42|29.73||30.78|30.21|30.81|30.85|32.83|31.69|32.84|32.65|32.15|31.89|29.79|32.11|31.73|32.05|31.6|30.3|30.94|32.56|29.39|28.65||27.11|27.9|29.02|28.59|27.5|27.1|26.62|26.278|28.64|27.71|25.99|26.65|29.56|30.84|31.67|32|31.5|31.53|33.51|33.37|34.88|36|34.83|37.45|36.7|36.54|36.99|37.71|41.37|41.46|42.94|42.98|40.93|41.4|42.23|42.25|42.73|34.99|34.28|34.99|37.95|35.9|35.4|32.06|32.16|32.86|32.3|32.47|32.1|32.36|31.05|32.38|30.59|29.63|30.17|29.3|28.34||30.21|32.86|33.88|39.41|43.02|42.23|43.62|42.04|45|52.85|51.99|50.07|53.03|53.79|53|52.52|52.51|51.14|52.01|51.72|50.08|50.99|51|50|47.75|47.5|47.16|48.23|48|48.63|47.27|49.99|52.27|52|52.55|49.5|51.19|50|50.08|49.68|47.85|46.59|45.35
01287|48422|/equities/xencor-inc|R2000GROWTH|36.66|36.43|37.19|36.86|37.23|37.37|37.44|37.15|37.44|37.21|36.94|37.74|37.94|36.43|36.73|36.63|39.03|38.5||39.07|39.57|38.68|39.49|40.46|41.28|40.48|39.73|39.67|40.2|38.56|38.22|38.12|37.35|38.94|40.05|39.55|41.23|43.12|43.03|44.29|44.17|43.09|44.27|44.11|44.64|42.15|41.52|41.82|41.68|45.2|43.84|40.12|39.48|40.72|40.92|42.71|42.52|43.89|43.36||43.56|41.46|41.99|41.67|43.93|42.46|39.9754|45.5|46.56|44.46|46.41|44.9|46.94|46.62|45.98|45.25|45.17|43.64|45.04|45.01|44.62|45.72|47.81|49.64|46.98|48.51|54.99|48.72|50.3|50.28|52.2|49.79|51.88||52.59|53.64|53.99|54|51.39|50.16|48.89|49.07|46.62|45.97|46.68|47.88|47.8|49.21|48.67|47.74|50.12|49.97|49.14||49.2|48|48.17|48.82|48.87|48.36|46.51|43.7|43.41|44.13||45|44.78|46.1|46.44||46.83|46.14|45.88|44.18|44.53|44.48|47.55|46.57|43.85|42.88|41.78|41.71|39.44|39.36|38.81|39.56|40.9|42.81|42.76|41.58||41.15|41.45|41|40.32|41.11|41.09|40.12|41.84|41.2|40.55|40.27|39.5|39.78|42.98|41.45|39.44|38.46|38.95|38.96|38.22|37.83|39.54|38.98|39.92|39.16|39.68|40.52|41.04|40.6|40.5|41.78|41.62|42.37|41.6|41.8|40.33|39|37.44|39.26|39.14|39.37|38.35|38.18|37.02|37.54|38.76|38.27|42.41|42.5|41.01|40.86|40.63|38.59|37.33|36.7|35.22|33||34.26|35.1|34.83|35.58|35.12|35.57|35.63|35.89|35.72|35.87|35.05|35.01|34.51|34.04|33.12|33.22|32.36|32.28|31.99|32.43|31.7|30.92|30.3|31.94|30.32|31.54|29.96|31.82|33.24|32.46|33.81|34.14|34.02|35.79|33.78|33.01|33.41|32.92|31.29|32.26|31.93|32.97|32.64
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|78.38|78.96|78.78|76.56|78.16|76.23|79.88|78.95|76.62|75.65|76.16|75.9|74.96|72.87|72.22|72.51|74.45|74.31||72.06|70.69|68.84|69.01|69.06|67.41|65.47|64.62|65.63|64.93|63.25|64.49|65.32|64|67.15|66.94|67.95|66.41|66.69|70.99|69.08|71.06|73.48|72.88|73.36|72.03|72.78|69.94|71.17|75.12|74.47|76.89|74.81|75.64|75.25|73.53|74.31|72.3|68.23|68.69||67.96|65.3|67.6|68.06|67.24|64.22|68.28|69.31|70.18|71.2|71.6|70|76.45|77.42|78.33|79.88|79.52|79.21|75.93|77.01|77.67|84.22|88.35|87.54|83.73|91.36|88.21|91.71|98.08|103.41|101.71|105.01|111.77||111.58|111.23|110.76|105.47|104.96|104.64|110.01|110.81|108.11|100|97.61|98.72|94.33|98.26|99.92|96.76|99.03|96.58|98.87||101.31|100.65|100.14|99.95|98.59|98.49|93.66|88.16|88.32|88.68||86.57|89.93|92.02|92.54||91.64|91.41|88.19|86.7|88.02|84.27|81.39|76.46|73|72.7|68.83|68.92|67.38|65.5|66.76|67.21|68.53|67.04|67.18|67.13||67.44|69.76|70.5|72.38|71.6|71.1|73.5|76.01|82|84.26|91.7|99.6|100.98|97.38|95.42|90.25|91.47|90.61|91.72|93.83|95.41|94.75|91.74|91.16|88.61|89.07|89.83|91.06|91|86.31|88.78|84.54|84.96|82.65|86.76|88.23|97.76|107.49|102.5|105.83|104.2|101.12|100.64|98.07|98.53|101.78|98.83|98.13|104.76|106.01|108.31|109.01|106.83|104.74|105.57|101.15|101.02||112|117.74|119.65|112.93|109.63|109.64|108.71|107.05|108.98|106.39|105.93|103.67|104.25|102.2|101.14|101.92|102.16|102.53|105.19|103.2|97.56|98.84|101.99|98.18|92.87|88.19|87.03|85.77|85.79|82.79|83.68|86.49|84.71|83.84|81.26|80.96|82.06|86.84|86.01|92.24|90.03|91.3|87.76
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|59.76|60.04|58.5|59.22|59.66|63.73|64|65|66.46|66.77|66.29|67.25|67.26|68.2|68.6|68.78|70.97|70.6||70.96|70|68.02|69.38|68.77|69.68|68.56|68.8|71.27|69.72|69.45|68.09|68.84|68|70.44|70|69.92|69.36|69.75|68.99|68.25|70|69.09|68.75|68|67.81|67.64|65.19|66.54|67.47|67.45|66.25|64.23|65.23|64.4|63.32|64.54|64.04|64.1|64.87||63.34|63.34|63.43|64.48|63.72|61.83|63.3|64.03|66.16|66.99|68.16|67.25|67.65|68.3|67.42|67.28|65.2|66.21|65.4|63.87|65.02|63.94|65.93|64.58|65.08|66.81|64.9|65.7|65.44|64.01|61.54|64|65.42||63.9|64.18|65|65.83|64.33|63.72|61.35|61.4|60.04|58.89|59.56|60.64|60|61.75|61.62|61.32|62.81|63.59|63.26||62.02|63.95|64.42|63.42|63.16|64.02|65.23|64.87|62.17|62.47||61.1|60.22|60.96|61.98||62.5|61.45|61.55|60.01|62.14|62.39|62.49|62.22|60.75|59.59|62.42|65.74|63.97|65.5|63.87|64.12|62.94|63.4|63.94|64.5||64.26|63.38|61.5|61.54|61.66|63.58|62.98|62.83|60.89|61.46|63.79|62.1|61.44|57.87|56.99|60.69|62.26|61.28|60.47|58.58|59.27|60.31|60.56|62.16|61.34|60.71|60.99|61.92|61.74|61.03|62.75|63.2|63.84|64.5|63.73|64.11|62.94|61.93|58.83|59.19|59.27|58.94|58.09|56.35|55.47|56.28|56.05|58.01|59.53|57.89|58.63|58.05|56.21|55.64|56.47|56.37|57.26||58|58.38|57.73|57|57.49|58.29|58.11|57.55|57.23|56.57|56.44|56.15|58.07|59.39|60.21|58.55|59.5|60.5|60.75|58.5|56.57|56.31|55.01|51.98|51.47|51.19|51.71|52.56|52.3|52.07|52.51|52.02|51.16|50.49|51.02|51.47|50.78|50.45|49.81|50|46.84|48.33|49.2
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|65.18|64|63.75|63.28|60.28|58.18|60.71|64.28|61|59.72|59.4|60.91|61.31|55.52|55.98|56.66|55.58|55||56.56|55.95|54.89|53.95|51.42|51.96|49.87|47.46|46.56|46|45|43.32|47.61|44.6|47.52|49|50.18|53.33|56.3|60.04|60.17|59.7|55.8|56.14|54.54|54.72|53.25|52.34|56.13|58.87|59.03|59.74|59.01|56.97|56.51|58.31|58.88|57.74|56.98|59.4||59.72|54.29|52.2|54.15|54.57|52.12|55.93|56.79|55.01|54.8|54.66|55|59.66|59.41|59.4|60|59.97|59.04|59.74|58.76|61|61.5|63.36|61.49|61.6|68.2|67|63.76|69.03|68.84|69.22|74.27|74.09||77|83.28|89.45|86.5|82.91|88.7855|85.79|79.7|79.99|82.3|81.95|85|83.02|79|73|69.74|63.14|62.76|63.38||65.05|67.21|61.35|61.25|62.64|65.26|60|59.95|59.42|64.16||65.56|66.41|68.03|73.11||72.91|72.01|70.85|69.66|73.6|73.15|70.12|72.5|73.17|75.7|75.03|82.68|82.68|81.7|75.35|75.23|73.44|80.65|79.71|81.49||78.75|79|68.02|68.13|68.55|69.99|66.28|68.1|68.5|72.07|71.9|73.72|77|83.1|86.02|81.57|73.69|74.96|79|81|81.8|82.44|88.35|91.11|95.06|92.67|96.8|104|107.27|101.1|102.3|100.1|99.52|92.92|95.25|89.57|93.25|86.23|83.51|85.25|86.43|79.2|81.25|77.45|75.34|74.93|77.03|71|75.3|76.7|83.66|83|84.5|83.5|84|102.01|97.1||91|109.57|113.2|111.15|114.01|146.125|138.33|107|77|78.9|66.2|65.86|72|73.13|75.55|76.25|80|74.49|74.5|86.03|95.6|83|68||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|55.01|53.56|53.37|52.52|51.85|54.61|54.96|54.12|54.75|55.48|55.78|57.33|56.64|57|56.99|56.53|57.82|57.34||56.65|57.38|55.96|56.73|56.63|56.72|55.81|56.73|59.32|58.41|58.27|56.89|58.31|58.3|60.22|57.74|58.4|57.66|56.71|57.05|56.65|56.63|57.03|56.08|56.69|54.77|56.3|54.5|56.36|56.6|56.82|55.4|55.83|55.91|56.02|54.1|53.7|54.02|54.31|53.9||52.77|51.85|50.28|51.7|51.37|49.94|50.16|52.11|53.57|52.51|54.57|53.6|54.39|54.19|53.24|53.04|51.69|51.41|49.74|48.47|49.37|48.98|49.84|49.02|47.5|48.93|46.88|46.68|46.97|46.72|46.44|46.97|47.82||46.34|45.59|46.43|46.64|43|41.57|41|40.71|41.47|40.25|40.51|39.86|40.52|42.78|42.38|42.7|43.4|43.55|42.81||42.51|42.89|43.26|43.23|41.48|43.15|42.24|41|39.52|40.68||40.67|40.07|40.68|41||40.09|40.29|40.62|38.29|39.1|38.36|39.33|38.85|38.71|38.59|38.84|39.5|38.73|37.63|37.44|36.36|36.37|37|37.33|37.66||37.59|37.78|37.3|38.09|36.87|37.65|37.36|38.35|36.3|35.78|36.14|35.4|36.08|34.73|34.6|33.13|34.465|30.7|31.39|31.28|31.85|33.65|34.84|35.6|34.96|35.38|35.78|36.3|36.4|35.5|36.97|36.25|36.83|36.1|35.81|34.7|34.29|32.62|30.81|31.48|31.03|30.7|30.28|28.54|28.5|29.95|28.62|28.61|30.67|30.57|30.77|30.82|30.24|30.17|31.78|31.61|32.66||34.31|34.98|34.68|33.72|35|32.43|32.55|31.8|32.08|31.84|30.87|30.34|31.23|31.81|31.59|31.59|31.2|30.45|31.83|32.26|30.76|33.04|32.2|31.76|31.6|30.3|30.04|29.57|29.91|28.21|28.75|28.71|27.45|28.39|28.24|28.69|26.92|26.95|25.01|25.78|25.1|26.77|25.8
01292|1056451|/equities/newmark-group|R2000GROWTH|12.99|12.74|12.6|12.31|12.64|13.34|13.37|12.95|13.17|12.95|13.1|13.09|12.93|12.93|12.97|13.03|12.95|13||13|12.72|12.62|13.07|12.63|12.615|12.76|12.7|13.21|13.17|13.13|12.77|12.79|12.55|13|12.1|11.05|10.91|10.75|10.84|10.7|11.1|10.67|10.72|10.8195|10.68|10.84|10.38|10.44|10.6|10.55|10.6|10.4|10.4|10.48|10.4|10.4|10.49|10.69|10.64||10.04|10.24|10.23|10.55|10.64|9.89|11.3408|10.24|10.84|11|11.2|11.08|11.1|10.94|10.82|10.49|10.49|10.56|10.15|9.94|10.25|10.44|10.22|10.34|10.54|11.05|10.29|9.671|10.035|9.4389|8.95|8.51|8.7||8.68|8.6|8.62|8.33|8.05|8.21|7.78|7.87|7.59|6.96|7.06|7.01|7.2|7.42|7.46|7.18|7.16|7.06|7.19||6.95|7.2|7.06|7.15|7.03|7.17|7.27|7.18|6.9|7.24||7.19|7.22|7.55|7.37||7.33|7.14|7.28|7.34|7.73|7.54|7.5403|7.35|7.59|7.52|7.45|7.71|7.49|7.7|7.57|7.36|7.09|7.15|7.05|7.21||7.21|6.88|6.46|6.2|6.25|6.57|6.44|6.6|6.24|6.29|6.72|6.62|6.02|5.59|5.07|4.76|4.93|4.8|4.67|4.31|4.45|4.6|4.9|5.06|4.86|4.95|5.07|5.19|5.11|5|4.92|4.99|4.99|5.08|4.87|4.94|4.7|4.6|4.37|4.34|4.29|4.32|4.26|4.04|4.13|4.15|4.1|4.29|4.62|4.5|4.66|4.5|4.29|4.36|4.45|4.54|4.26||4.45|4.42|4.28|4.39|4.38|4.31|4.25|4.26|4.36|4.21|4.26|4.2|4.28|4.6|4.63|4.55|4.67|4.9|4.8|4.51|4.16|4.19|4.11|3.9|4.07|4.23|4.16|4.09|4.01|4.06|4.09|4.15|3.97|4.11|4.1|4.24|4.34|4.25|4.14|4.44|4.22|4.44|4.35
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|52.84|51.65|49.75|49.97|53.11|56.22|56.69|57.35|57.626|56.88|56|56.28|58.32|57.57|56.32|55.31|57.84|57.36||55.87|54.19|54.12|53.79|52.2|52.71|50.12|46.56|49|48.23|48.5|46.7|47.27|44.93|50.15|48.94|47.4832|47.85|49.67|51.54|51.94|56|55.02|56.37|54.24|52.83|53.16|50.54|51.6|53.12|54.59|56|54.82|55.7|55.29|54.1|58.17|58.2|58.6|64.1||60.75|57.22|53.75|57.27|52.73|51.5|53.84|54.4624|54.04|53.13|55.91|54.64|56.41|51.43|49.27|48.95|47.88|44.77|45.41|44.75|46.2|48.76|51.25|47.2|45.62|48.33|46.7|46.3|50.27|49.76|46.62|50.75|48.82||47.15|46.46|47.59|46.71|45.25|43.88|41.36|41.48|40.59|39.77|39.67|38.64|38.44|42.99|43.26|43.2|43.43|43.5|40.88||39.37|39|38.74|38.2|35.77|38|37.35|35.52|34.2|32||31.41|30.6|31.16|32||31.48|32.03|32.98|32.02|33.17|33.18|34.04|34.72|34.56|33.67|33.93|36.36|35.99|35.93|34.4|33.75|33.37|32|31.02|30.74||30.27|30.32|29|27.99|27.73|27.79|27.32|27.08|26.12|26.69|26.21|26.11|26.48|25.39|24.76|23.3|22.09|21.48|21.7|22.81|21.73|22.88|23.2|23.6|23.62|23.77|24.15|24.16|24.85|23.53|24.99|24.9|24.63|23.8|23.45|23.53|22.69|22.48|21.74|21.91|22.14|21.9|21.06|21.01|20.51|21.13|21.87|20.56|20.56|20|19.92|20.1|19.8|19.85|20|20.51|21.66||23.62|24.9|25.19|24.68|26.01|24.17|25.5|25.82|25.43|25.88|26.05|26.74|28.34|29.92|29.35|27.92|28.13|27.53|27.75|28.41|28.5|28.75|29.39|29.76|30|30.6056|27.41|24|24.26|23.31|23.84|24.02|23.7|24.77|23.66|23.54|22.95|23.94|22.51|23.89|23.88|23.38|22.98
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|35.8|36.04|36.44|36.68|36.54|38.25|39.71|39.94|41|41.72|40.42|41.36|40.05|39.04|38.48|37.6|37.2|38.32||38.94|39.1|38.25|37.24|38.01|37.85|36.47|36.82|36.38|36|36.07|36.74|37.67|36.89|38.45|38.76|38|39.09|39.41|40.73|41.68|41.85|41.04|43.57|42.21|43.2|42.02|41.08|40.5|40.79|41.26|42.8212|40.99|40.215|40.9|41.01|43.31|42.13|41.61|43.03||41.12|40.86|39.89|39.91|40.54|39.88|42.35|44.1|43.46|43.06|43.99|43.49|45.69|44.14|43.58|42.01|42.29|39.82|41.19|40.6|41.6|44.04|44.39|43.26|44|44.62|48.26|46.79|48.18|49.02|48.48|50.12|49||47.54|48.89|49.96|50.92|51.14|50.26|50.88|48.68|50.04|51.37|49.1|50.03|47.18|48.85|48.31|47.93|48.5|48.93|49.23||49.33|49.1|47.29|46.35|47.46|45.94|45.89|44.88|43.92|43.41||44.18|44.36|44.95|46.18||45.55|45.62|45.03|43.66|44.16|42.64|45|43|41.29|40.9|40.59|41.39|41.37|42.85|44.3073|45.01|47.93|46.25|45.02|44.35||43.99|43.48|43.26|43.415|42.8|42.9|42.22|43.5|40.35|37.67|37.92|38.35|40.29|40.23|61.8|54.76|52.71|53|53.34|54.43|55.74|56.65|55.95|56.5|55.97|58.6|61.66|63.27|62.13|61.05|61.19|58.64|62.84|61.81|64.43|61.94|62.81|56.81|57.2|55.23|54.17|53.31|54.35|53.35|53|53.27|54.16|54.76|54.55|54.25|54.43|56.55|53.58|53.87|57.28|59.46|57.51||60.5|62.34|60.47|62.86|62.31|62.58|62.3|64.1|64|66|65.47|64.94|64.84|64.81|61.56|61.77|61.74|60.92|61.61|63.7|63.6|68.5|69.79|69.29|68.09|69.51|67.48|71.78|70.56|71.89|71.26|72.14|71.83|75.03|75.54|73.21|72.38|70.87|70|72.83|69.52|68.37|66.69
01295|16296|/equities/heska-corp|R2000GROWTH|226.29|227.86|230.64|230|230.31|220.85|220.55|218.9|206.46|206.09|203.67|200.2|195.72|196.27|199.67|191.02|197.98|199.27||200.67|204.86|199.6|205.58|205|199.94|193.4|194.42|195.36|189.97|189.72|183.5|189.06|191.96|201.31|202.95|192.75|191.79|193.75|184.43|179.64|183.79|178.37|182.31|182.36|175.37|174.01|169.38|171.87|178.14|181.8|180.29|179.57|177.24|175.57|173.89|170.69|172.3|171.94|174.99||169.06|164.56|166.4|170.47|173.76|166.24|173.4|176.46|178.37|179.01|186.97|180.3|183.88|185.81|190.26|186.22|180.48|176.36|173.52|166.48|178.93|189.87|196.55|192.07|191.79|207.3|202|191.25|190.07|186.72|198.9|197.81|196.11||197.7|196.5|200.72|203.8|190.26|188.98|180.49|178.6|182.91|167.55|176.54|174.03|171.09|167.58|165.89|163.82|166.61|164.62|162.52||160.13|154.18|155.68|155.45|151.87|156.43|158.71|150.78|143.07|147.23||146.94|142.63|148.7|149.74||149.07|150.57|149.74|144.46|151.23|147.67|143.38|142.98|141.9|137.75|139.87|140|130.12|127.29|125.2|124.73|124.21|125.99|128.17|125.8||127.96|131.38|129.09|122.01|127.6|128.83|126.17|127.86|126|125.5|124.27|124.98|128.63|121.75|125|119.95|115.22|117.54|116.01|112.44|110.51|113.75|118.5|121.11|116.34|110|104.73|105.89|103.73|103.96|107.75|104.79|107.99|107.38|105.22|100.1|98.87|97.29|97.12|99.46|99.63|99.89|99.67|96.64|97.8|97.99|96.83|97.02|97.79|97.37|97.82|100|96.54|97.85|99.35|96.55|96.55||99.91|99.94|100.35|103.85|103.75|103.64|101.03|102.43|104.61|104.94|104.79|105.02|106.46|106.94|105.88|106.1|102.14|102.99|102.42|104.46|103.73|108|103.15|98.75|97|97.1|94.25|96.47|96.25|98.08|99.48|98.73|96.79|97.43|95.28|95.97|96.18|93|92.3|93.43|89.71|89.88|90.98
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|21.56|21.7|21.37|21.39|21.75|21.87|22.24|22.14|22.25|21.65|20.89|21.17|20.95|20.87|20.7|20.5|21.2814|20.42||20.7|20.25|20.05|20.49|19.93|20.5|20.23|19.87|20.62|20.71|21.44|20.78|20.95|20.8|21.68|20.47|19.75|18.68|18.97|19.61|19.28|19.86|20.13|20.36|20.29|20.43|20.09|19.1|18.2|19.06|18.41|18.67|18.29|18.79|19.49|19|18.51|18.8|19.2|19.25||19.53|19.21|17.77|18.57|19.975|18.98|20.27|19.04|18.37|18.03|17.53|17.6|17.62|17.46|16.89|15.93|16.68|16.63|16.51|16.34|17.46|18|18.07|17.59|17.53|17.65|16.9|17.1|17.79|17.27|17.3|17.52|17.97||17.96|17.99|17.93|18|18.03|17.89|18.31|18.08|17.2|16.66|15.32|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|67.31|67.37|66.07|63.19|62.73|63.19|66.24|65.93|67.04|67.35|68.85|69.22|72.75|71.58|71.22|71.32|74.4|74.54||73.36|72.88|69.83|69.51|69.51|70.18|71.33|68.68|74.24|76.28|76.15|73.51|76.96|79.08|84.55|83.58|82.43|84.76|81.24|81.21|79.53|82.64|82.35|83|78.1|74.58|75.75|75.49|77.63|77.98|77.18|78.4|76.83|77.57|75.29|78.52|80.03|81.02|79.51|80.04||77.31|77.83|73.11|74.13|74.77|70.4|79.97|79.82|82.64|84.26|87.06|84.63|86.8|83.4|82.87|82.06|82.45|80|74.67|72.17|71.56|71.73|73.44|70.76|69.12|72.53|71.82|69.74|71|70.73|70.84|69.69|72.49||71.26|72.9|73.13|73.24|72.23|70.25|68.59|68.58|68.17|69.49|67.6|68.63|70.51|68.65|66.73|66.84|68.6|69.31|66.56||65.48|65.2|65.33|62.29|61.2|65.63|66.1|63.73|61.14|60.52||62.64|61.27|63.71|66.08||65.02|65.74|64.59|62.08|61|59.64|62|58.56|59.58|56.3|54.82|57.73|57.2|58.21|56.94|57|55.74|54.03|53.4|52.18||52.72|54.08|50.68|49.99|49.85|51.34|49.5|49.27|49.57|49.88|48.43|45.77|51.46|53.48|51.98|49.17|48.87|48.01|48.33|50.64|48.26|48.46|49.5|51.49|50.61|58.78|55.67|55.57|55.66|52.61|54.94|52.34|53.75|53.28|56.34|56.7|56.55|54.44|51.5|52.22|50.17|50.04|51.91|48.96|49.85|53.61|48.9|48.56|50.19|47.09|51.1|54.8|52.69|52.98|52.54|52.17|49.54||51.6|53.89|54.46|53.39|58.98|59.43|60.45|58.61|59.76|59.83|59.01|60.57|60.78|63.1|60.06|58.1|58.27|58.4|58.55|56.76|55.85|60.13|60.79|62.62|61.29|61.78|62.06|62.82|63.99|62.14|61.96|65.93|63.37|62.5|61.92|63.57|63.5|63.94|59.05|61.72|58.6|62.34|60.61
01298|103921|/equities/trinseo-sa|R2000GROWTH|58|58.3|58.6|57.19|56.48|59.58|62.29|62.31|64|64.45|65.61|65.84|65.08|66.61|67.13|67.01|68.2|66.45||65.71|64.94|64.64|66.63|67.08|64.59|64.29|64.86|69.5|67.91|66.64|64.62|67.89|64.71|68.05|69.44|67.73|66.43|63.28|62.84|62.64|63.63|63.26|62.83|63.63|61.62|64.18|61.79|64.2|65.63|66.72|66.24|63.72|65.47|64.46|63.7|64|64.12|65.03|65.43||64.02|64.15|63.09|65|65.63|61|64.12|66.28|69.51|71.8|73.32|70.95|72.5|74.25|73.3|74.2|67.92|69.8|68.01|66.34|66.51|66.86|69.26|66.48|64.46|65.82|64.92|64.01|62|59.97|60.71|60.73|59.7||59|57.65|57.24|57.4|56.6|53.59|54.14|53.12|54.37|51.41|52.6|53.31|51.75|54.95|55.09|54.11|56.81|56.39|55.71||54.81|55.53|56.93|54.72|53.3|54.56|55.56|52.75|49.87|51.75||51.07|50.59|51.02|52.11||50.94|48.99|47.84|46.52|47.97|45.5|43.75|42.28|44.97|43.23|43.16|44.39|42.93|43.5|40.38|40.4|38.25|39.01|39.46|40.13||40.47|40.44|38.92|38.33|38.45|40.75|38.5|39.39|37.5|38.67|40.34|38.79|40.43|37.36|32.05|33.36|34.24|32.41|31.3|31|31.79|33.01|33.85|33.99|32.97|33.43|33.97|33.37|31.41|29.68|29.79|29.7|30.86|29.73|29.2|27.77|29.53|26.97|25|25.62|25.85|26.33|25.44|24.98|25.52|26.22|27.16|28.39|29|27.15|25.82|26.04|25.77|25.46|26.31|25.62|26.96||26.21|26.65|25.88|24.75|26.18|25.75|26|25.78|26.21|24.84|24.48|24.66|24.84|25.35|26.36|26.06|26.48|26.97|26.75|25.3|23.98|24.44|23.93|22.68|22.08|21.84|24|25.64|26.85|25.91|24.11|24.11|24.2|23.68|23.89|24.14|24.18|23.65|22.01|22.1|20.44|20.89|21.79
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|18.34|17.37|18.39|18.81|18.7|18.62|18.35|18.09|17.59|17.15|16.74|16.86|16.2|15.88|15.01|15.25|15.15|14.2||14.25|13.82|13.63|13.95|13.98|13.75|13.46|13.82|14.1|13.33|12.15|11.91|12.39|11.9|12.9|12.98|12|13.18|11.93|11.57|11.31|11.17|10.08|10.05|9.8|9.95|10.05|10.01|9.95|10.15|10.33|10.66|10.46|10.78|10.6|10.7|10.57|10.82|10.6|10.73||10.87|10.46|10.41|10.57|10.4|10.25|11.05|11.51|11.5|11.31|11.1|10.89|11.05|10.99|10.7|10.84|10.71|10.3|10.3|10.35|10.55|10.95|11.14|11.1271|10.98|11.37|11.24|11.06|11.2|11.17|11.28|11.32|11.51||11.3|11.09|11.12|11.04|10.9|10.84|10.98|10.93|10.7|10.5|10.56|10.5|10.81|11|11.05|11.11|11.12|10.96|11.09||11.12|11.21|11.1|10.98|11.06|11.2|11.3|11.71|11.25|11.7444||11.22|11.85|12.01|11.4383||11.15|10.92|10.88|10.68|10.92|10.55|10.45|10.56|10.8|11|11.25|11.15|10.26|10.3|10.025|10.1|10.2|10.1|10.47|10.15||10.6687|10.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|89.26|89.31|88.7|87.98|89.2|90.91|90.58|91.03|91.64|91.73|94.12|97.51|98.44|98.5|97.58|97.98|99.16|99.72||99.96|98.69|98.17|99.23|99.22|100.17|98.83|96.56|98.21|97.52|97.07|94.33|94.08|91.9|94.79|93.44|92.2|91.12|92.54|92.83|93.07|94.01|93.9|94.68|93.8|91.78|93.32|91.13|91.62|91.47|90.79|90.55|89.67|90.73|91.66|91.8|92.8|94.42|95.64|93.94||91.8|89.93|90.52|92.94|89.89|87.87|88.46|88.73|90.25|90.27|93.08|91.35|92.44|90.95|89.7|89.59|88.25|89.39|88.31|86.875|86.61|86.07|87.48|85.81|83.41|84.49|81.74|82.51|83.45|81.39|80.83|81.89|82.94||81.91|80.31|81.64|81.95|81.31|81.71|80.18|80.65|79.48|77.85|77.77|75.77|75.18|80.3|80.2|79.5|85.9|82.93|83.01||84.99|85.31|85.7|85.96|83.87|85.9|84.67|82.45|78.85|78.84||77.94|77.08|78.89|78.52||77.89|77.08|77.16|77.9|80.83|79.74|80|78.46|77.71|76.28|76.13|78.44|78.41|78.05|76.21|75.72|75.07|75.76|76.25|76.69||77.46|77.97|74.39|74.12|75.19|77.56|76.79|76.34|73.25|74.37|75.83|74.3|75.93|73.14|70.52|71.2|70.85|70.39|67.66|70.92|68.96|70.96|72.5|72.78|72.69|72.03|72.51|72.16|72.12|70.38|71.42|72.74|73.33|73.56|72.42|72.58|72.94|71.81|69.77|70.97|70.82|71.49|70.21|70.11|68.01|70.25|69.58|69.5|72.61|70.69|72.13|72.25|72.11|71.33|73.11|72.04|72.21||73.84|77.08|75.96|76.39|77.06|76.65|77.74|77.38|78.05|77.46|76.43|77.26|77.73|79.24|79.06|79|78.78|77.63|78.63|79.03|78.05|77.96|77.09|76.27|74.5|73.33|73.16|72.59|71.9|72.06|75.78|77.01|73.37|74.88|73.57|72.31|72.43|71.74|68.72|68.77|67.68|67.64|65.68
01301|942665|/equities/histogenics-corp|R2000GROWTH|7.45|7.25|7.3|6.42|6.51|6.48|6.38|7|5.99|6.89|6.79|9.87|10.17|8.9|8.95|9.01|8.3|8.37||8.87|7.75|7.33|8.53|8.65|9.04|8.89|8.85|8.45|8.76|8.25|8.98|9.8|9.37|8.89|8.035|9.59|12.89|13.84|13.93|11.45|10.95|11.18|10.64|11.05|9.68|6.72|6.75|5.62|5.38|5.92|6.83|6.72|6.79|6.94|6.77|7.07|6.37|6.5|6.78||6.9|7.72|6.15|6.92|7.75|7.11|8.03|8.43|8.95|8.92|9.36|8.85|9.87|9.63|9.97|8.1|8.64|8.4|8.87|9.16|10.05|11.96|9.46|10.45|8.05|8.31|8.84|7.65|10|10.45|9.96|10.62|11.37||9.85|9.5|11.51|12.69|9.23|3.42|3.27|2.72|2.09|1.84|1.84|1.6|1.63|2.02|2.07|2.21|2.21|2.39|2.43||2.26|2.32|2.05|2.29|2.56|2.68|2.57|2.59|2.94|3.31||1.88|1.99|2.16|2.35||2.24|2.01|0.465|0.2911|0.299|0.3001|0.2975|0.293|0.2982|0.315|0.2865|0.3|0.304|0.307|0.3015|0.3123|0.302|0.35|0.3|0.3||0.29|0.296|0.3|0.3232|0.3025|0.2959|0.2923|0.288|0.2915|0.293|0.308|0.287|0.2859|0.2911|0.285|0.29|0.2799|0.2899|0.2901|0.3|0.2901|0.2999|0.3209|0.3166|0.3201|0.3159|0.311|0.32|0.325|0.33|0.34|0.333|0.35|0.3818|0.3351|0.32|0.3375|0.3076|0.299|0.31|0.3044|0.3|0.3|0.2932|0.295|0.328|0.34|0.3778|0.345|0.33|0.325|0.336|0.3175|0.3279|0.33|0.35|0.338||0.3711|0.31|0.312|0.317|0.3895|0.3929|0.4011|0.427|0.467|0.4699|0.4702|0.5|0.485|0.503|0.5131|0.57|0.647|0.59|0.6615|0.7974|0.47|0.4856|0.5|0.535|0.51|0.55|0.54|0.5883|0.7517|0.445|0.28|0.2984|0.371|0.2549|0.2129|0.209|0.2175|0.1966|0.2|0.2106|0.2214|0.222|0.2061
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|174.91|174.08|172.95|173.74|174.93|176.8|177.3|177.33|176.75|175.76|176.84|178.31|180.35|179.5|180.18|178.64|178.7|175.77||175.52|173.27|171.44|172.22|170.33|170.25|168.15|168.51|168.98|173.8|169.24|165.33|165.41|165.95|167.79|165.66|166.84|165.61|166.47|165.42|163.7|160.82|161.06|163.28|167.62|165.8|162.59|160.2|159.18|159|158.49|157.81|157.55|158.4|155.55|157.99|157.05|157.75|157.99|157.19||156.79|156.68|158.24|157.46|157.49|157.31|154.96|153.25|160.22|160.55|163.46|164.7|164.63|166.01|165.47|168.35|166.44|165.13|161.33|156.64|159.44|158.81|161.06|160.83|160.18|157.12|153.21|151|150|152.5|152.92|154.54|158.76||159.01|159.71|158.04|159.73|156.26|156.57|155.01|154.42|154.7|153.18|154.13|160.15|164|151.89|154|150.71|149.54|151.65|152.17||150.95|152.49|154.83|153.79|153.16|154.92|154|151.44|150.7|156.34||153.55|153.86|156.46|157.83||157.19|153.95|154.15|152.48|155.73|154.34|153.54|153.59|153.1|150.83|151.38|151.82|146.58|146.62|144.54|141.73|143.9|146.86|153|154.81||155.31|154.65|152.97|154.88|158.44|164.95|162.26|164|158.37|156.16|162.44|160.89|147.34|147.12|142.16|142.14|139.17|136.31|135.55|131.34|134.12|136.55|135.23|136.48|132.12|129.88|129.98|131.71|131.5|130.47|132.43|132.93|133.79|134.38|134.84|133.57|133.97|133.52|130.31|130.73|130.26|130.6|129.85|127.27|127.48|125.73|127.34|129.85|135.69|134.56|135.16|136.24|135.45|136.48|139.03|140.39|140.56||141.47|139.5|135.58|135.81|136.72|136.45|132.84|135.18|137.44|133.89|131.75|130.58|131.76|131.55|131.3|129.71|131.26|131.99|132.78|129.09|126.41|127.21|126.17|123.58|123.34|121.04|123.13|125.79|115|128.37|130.89|128.68|126.88|128.13|127.21|128|125.12|125.76|122.23|122.76|119.82|122.92|123.32
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|24.55|25.02|25.06|26|25.79|25.83|26.4|27.07|27.45|27.09|25.92|26.88|25.8|23.72|23.39|22.56|22.5|22.51||22.08|21.85|21.28|21.34|22.09|21.59|20.76|21.21|21.31|21.11|21.27|21.85|20.75|20.65|20.8|20.89|19.59|19.42|20.13|20.64|20.33|20.94|21.16|21.31|20.65|20.85|21.47|20.88|20.7|21.0445|21.32|21.3|20.61|20.52|20.46|20.78|21.45|20.37|20.6|21.31||25.86|25.99|25.12|25.76|25.95|25.0941|25.86|26.81|27.91|27.31|27.26|27.16|30.01|27.11|26.5465|27.17|25.64|25.93|49.01|46.03|47.43|47.07|49.22|49.34|47.34|48.29|49.71|48.7823|51.6|50.69|49.8|48.77|50.72||51.01|51.92|50.45|50.82|52.24|50.61|49.57|49.78|46.97|48.5|49.73|48.23|51.3253|54|53.6|51.99|53.65|53.5|54.49||54.37|53.46|53.77|54.36|53.2|55.2262|53.34|51.62|53.29|54.11||53.87|53.88|52.66|55.56||55.56|55.61|57.23|55.24|55.5393|53.54|53.17|52.45|51.79|52.45|52.21|53.94|53.21|54.89|53.49|54.88|56.5|57.25|56.7|56.19||54.89|53.95|54.07|53.5|53.78|55.67|54.17|53.99|51|49.37|49.52|50.28|51.3669|48.0876|46.4|46.8|45.36|46.5|46.8|46.69|45.7|45|42.9|42.37|41.63|41.3|41.49|42.93|42.56|42.45|43.67|43.25|43.19|43.17|43.21|42|42.2|41.82|41.39|41.26|41.11|39.96|40.58|38.73|39.93|41|41.53|41.89|41.14|38.75|38.89|39|37.25|36.58|37.88|38.51|37.86||38.26|38.96|38.38|39.56|38.45|38.05|37.84|38.37|38.23|39.03|39.05|39.28|39.48|39.82|39.67|39.85|40.07|40.62|40.6|42.78|43.99|43|43.76|43.28|42.08|42.43|42.29|43.53|44.24|43.67|43.2|43.25|44.97|48.44|55.3|54.93|54.85|54.4|52.4|56.14|56.02|56.5|57.34
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.26|8.86|9.27|9.03|8.96|8.78|8.82|8.96|9.17|9.32|9.16|9.24|9.14|8.71|8.62|8.26|8.1|8.28||8.35|7.98|7.66|7.81|7.82|7.93|7.74|7.49|7.86|7.55|7.4|7.37|7.34|7.65|9.25|9.09|8.8|9.42|9.7|10.06|10.05|10.49|10.12|9.91|9.66|9.56|9.31|9|10.55|10.86|10.825|10.3|9.98|10.3|10.05|9.9|9.95|10.04|10.01|9.81||9.9|9.39|9.48|9.86|10.33|9.23|10.31|10.8|10.22|9.85|10.13|9.65|10.28|9.72|9.6|9.59|9.25|8.65|8.25|8.55|8.35|8.71|8.95|9.15|9.19|9.37|9.12|9.1|10.02|9.6|9.56|9.6|9.95||9.6091|9.75|10.72|11.08|9.83|9.71|9.6|9.11|10.41|7.45|5.977|6.15|6.02|6.57|5.32|5|5.13|5.07|5.14||5.1537|5.07|5.16|4.94|4.9|4.88|4.63|4.58|4.61|4.55||4.9|4.77|5|5.35||5.56|5.11|5.25|4.95|4.98|4.65|4.89|5.21|5.1|4.71|4.59|4.93|4.78|5.05|5.4|5.29|5.15|5.25|4.8|4.3||4.19|4.21|4.45|4.42|4.38|4.6|4.35|4.19|4.1|4.31|4.06|4.04|4.26|4.4|4.24|3.98|3.79|3.8089|3.82|3.71|3.8|3.93|4.12|4.2|4.17|4.13|4.31|4.41|4.65|4.5|5.18|4.87|4.46|4.68|4.66|4.48|4.6|4.33|4.1|4.39|4.39|4.34|4.53|4.3276|4.5|4.98|5.15|5.31|5.69|5.39|5.36|5.78|5.47|5.02|4.97|4.8|4.75||5.21|5.53|5.48|5.9187|5.94|5.99|6.15|6.29|5.93|6.42|6.7|6.39|6.59|7.17|6.72|6.86|7|7.21|7.66|7.9|8.15|8.93|9.17|9|8.2|8.36|7.76|8.62|9.27|9.14|9.8335|10.25|9.99|11.59|11.75|9.5|9.61|9.1|8.71|8.67|9.11|9.49|9.02
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|41.93|43.84|44.11|44.11|44.56|46.71|46.02|46.86|47.5|47.03|45.91|49.1|47.71|42.42|42.42|42.23|42.7|44.55||44.85|44.5|33.89|32.02|31.62|32.4|31.89|30.1|31.56|31.53|31.47|32.04|33.9|32.47|34.1|33.98|31.99|36.34|36.43|36.45|36.21|36.98|36.65|37.22|38.83|38.56|38|36.53|37.2|37.68|38.15|38.21|37.7|36.62|36.49|37.54|37.41|38.26|37.85|38.17||37.41|37.85|36.87|37.85|37.75|34.07|36.06|37.22|38.71|37.66|36.73|36|36.45|36.4|36.19|36.85|34.25|33.81|32.73|30.57|31.52|32.9|34.72|34.12|33.08|33.72|29.03|25.05|26.15|26.4|27.19|26.83|27.54||27.16|28.98|29.64|30.45|29.64|29.38|28.41|29.01|30|29.16|28.41|27.18|26.35|29.35|27.29|25.6|27.53|27.77|27.76||26.85|28.29|30.87|30.93|30.21|30.99|30.26|29|28.39|27.48||27.75|28|28.86|30.7||31|30.24|30.41|28.01|28.28|27.45|28.9|27.51|27.6|27.85|28.21|25.35|24.9|25.4|24.91|25.15|25.84|26|24.88|25.26||25.11|24|23.45|23.25|23.2|23.69|23.5|22.74|23.4|22.98|22.38|22.22|23.87|25.24|24.03|25.83|26.4|25.49|24.95|24.81|24.74|25.5|25.11|24.37|24.75|25.55|24.83|25.43|26.5|25.71|26|25.6|26.69|27.36|26.38|26.03|24.42|22.56|23.48|25.13|22.74|21.73|20.65|20.27|19.19|14.31|14.19|14.04|14.68|15.01|14.99|15.81|15.8|15.88|16.01|16.32|16.63||16.83|17.35|16.37|16.68|16.62|17.05|17.25|16.96|16.94|16.86|16.79|17.12|16.93|16.65|16.75|15.8|15.75|15.53|14.33|12.9|13.12|13.97|16.72|16.97|16.14|16.39|16|16.2|15.61|15.13|14.7|12.89|13.29|10.24|8.1|8.18|7.93|7.79|7.37|7.36|7.35|7.71|7.54
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|28.01|25.72|25.18|25.17|25.9416|24.43|24.08|25.69|26.6|26.44|24.57|25.36|23.48|22.81|22.85|23.92|23.07|23.96||23.9813|23.61|22.81|23.59|23.74|24.1|23.58|21.49|22.15|22.24|21.31|21.5|21.58|19.79|23.13|23.06|23.11|21.0635|24.385|26.2|26.79|28.21|28.22|29.54|29.11|28.07|27.88|25.51|26.55|27.62|26.55|29|28.79|28.17|29.37|29.12|30.25|32.35|32.35|34.25||34.7221|33|29.63|32.52|31.55|29.41|32.91|32.7|33.06|30.92|32.31|32.89|35.8|36.56|34.4|34.11|33.85|30.6|29.98|32|31.5|35.48|37.86|36.12|35.22|37.62|35.798|30.61|35.55|38.33|39.01|45.07|50.08||49.13|49.62|49.5|45.17|44.49|40.3775|43.21|43.05|47.54|54.29|53.46|50.88|50.01|48.2|48.46|42.11|38|37.3966|33.77||34.38|31.68|30.48|30.3|28.21|32.03|32.36|27.03|25.1|26||26.1494|25.3|26.59|31.21||29.82|31.42|28.12|25.52|24.7076|25.41|24.55|22.48|21.83|21.03|20.5|22.63|21.04|20.62|20.8957|21.68|20.74|22.54|23.79|23.89||22.8|22.46|22.28|21.255|19.92|20.59|19.63|19.26|19.02|19.65|18.92|19.8|21.5|19.9|17.35|16.1|16.96|16.02|16.3|15.89|15.48|15.91|16.2|16.84|16.07|17.73|17.6|17.25|17.28|16.1|16.82|16.01|17.57|16.91|18.03|16.2|15.89|13.97|12.87|12.84|12.17|11.72|10.91|10.14|9.96|10.19|10.1|9.81|10.2378|10.4|11.1|11.1|10.79|10.9873|11.79|11.31|10.57||11.3|11.88|12.02|11.25|11.56|11.3|11.12|8.77|7.99|7.78|7.37|7.83|7.7|7.53|7.46|7.58|7.82|7.66|7.97|7.86|7.31|7.23|7.31|6.61|6.17|6.22|6.3|6.42|6.91|6.45|6.5|6.48|6.4|6.8|6.38|6.49|6.85|6.87|5.76|6.14|6.34|6.32|5.66
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|65.03|61.36|61.28|62.01|60.22|59.38|57.06|57.72|57.76|57.61|57.1|58.78|59.21|56|55.45|54.97|56.19|56.5||56.36|54.93|53.28|53.39|53.15|53|52.12|50|51.32|50.05|47.55|48.33|47.7082|47.19|52.49|54.19|56.45|56.64|61.11|63.48|60.9|63.65|62.98|64.76|60.25|57.64|57.39|53.19|54.75|58.37|58.88|57.67|57.31|58.2|57.41|59.35|56.08|55.14|54.43|54.23||56.6|53.03|50.9|51.36|55.56|50.18|55.74|57.07|59.48|53.39|52.02|44.85|47.81|46.62|45.75|43.86|43.48|41.73|42.52|41.39|41.6|46.83|47.84|49.42|48.39|48.83|47.02|47.75|51.3|51.42|50.44|51.62|52.01||48.61|48.71|49.24|49.42|47.18|46.86|44.74|45.12|45.0876|41.98|41.35|40.73|39.77|43.98|41.75|39.68|40|39.03|39.43||38.39|36.91|37.27|35.31|31.89|35.38|32|31.3452|30.66|30.79||31.48|29.49|29.05|29.24||29.13|28.39|27.77|26.52|27.18|26.69|27.29|26.66|26.61|26.72|25.48|25.81|25.2|25.13|24.6|24.98|25.68|25.86|25.32|25.19||23.4|23.54|23.93|23.4|24.37|25.97|25.35|25.85|24.87|24.63|24.95|24.18|23.3|22.12|22|20.93|19.51|18.78|18.76|19.39|19.84|20.36|20.46|20.17|19.57|20.62|20.74|21|21|21.25|21.2|21.87|22.06|21.57|21.46|20.95|20.94|19.47|19.2|18.68|18.28|18.14|18.46|17.92|17.98|19.39|18.5|18.75|19.19|19.14|18.22|17.75|17.36|16.99|16.29|15.92|15.62||15.27|15.93|16.07|15.81|16.47|16.37|16.78|16.83|16.55|16.54|16.81|16.36|16.25|16.01|15.32|15.67|15.63|16.25|16.15|15.89|15.2|15.83|16.99|17.1|16.56|16.72|16.5|16.21|16.54|15.75|15.27|15.91|15.93|16.35|16.45|16.5|16.49|16.48|16.13|16.24|15.54|15.25|14.69
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|93.42|93|93.55|95.72|95.3|97.3|96|97.59|96.95|95.79|97.5|100.73|99.5|97.48|100|105.5|98.15|98.77||98.52|94.31|94.5|94.19|94.34|95.96|94.47|94.91|97.05|96.19|94.42|94.6|95.22|92.62|97.2|98.59|95.3|96.76|91.3|109.39|109.13|113|113.31|116.32|114.6|113.22|113.89|111.81|111.06|113.76|114.97|116.08|116.21|114.98|117|119.76|120.46|121.5|124.95|122.73||122.87|117.14|110.28|112|114.26|108.84|118.96|124|121.22|118.61|129.07|126.85|127.6|120.12|120|117.13|115.64|120.61|120.31|112.2|119|119.17|124.53|126|123.54|123|119.14|115.21|125.18|124|118.29|121.09|133.65||130|134.76|124.52|124.5|120.14|117.5|117.31|113.5|118.5|120|128.46|134.31|129.12|115.73|100.05|95.52|94.9|91.87|89.87||87.75|87.73|86.35|87.42|83.7|85.32|80.4|80.2|80.31|80.47||83.46|84|87.14|86.75||86.74|88.06|83.7|82.17|81.18|80.06|78.66|76.58|75.36|76.5|76.49|79.3|76.53|77.12|78.36|77.71|76.99|78.73|79.19|78.98||77.95|80.71|79|78.14|76.02|77.98|77.78|76.71|76.35|76.65|72.61|74.25|80.79|83.72|81.35|82.5|81.9|80.6|81.45|82.02|82.31|82.65|83.06|83|84.5|91.6|91.82|90.53|90.44|88.5|90.37|88.43|91|86.915|83.91|81.2|81.19|79.5149|77.27|76.46|77.75|77.26|77.88|76.02|74.45|77.01|76.14|76.76|78.5|80.16|83.98|80.21|77.85|78.58|74.26|72.02|68.83||72.27|77.62|77.94|74.03|74.04|74.78|76.99|75.22|74.42|76.65|73.94|72.32|72.61|73.58|71.2|72.04|71.25|70.43|70.69|71.62|74.95|75.33|74.7|73.29|73.13|73.99|71.63|71.29|72.63|72.5|73.37|79|82.56|85.91|83.54|85.02|84.05|85.5|80.19|84.14|86.36|87.39|86.82
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|59.5|59.23|58.08|57.78|57.25|59.19|58.78|59.35|59.15|60.38|61.37|63.5|62.23|62.79|62.69|61.82|64.01|63.19||62.82|62.52|61.31|62.03|62.62|62.14|60.57|59.73|62.38|62.54|62.47|60|62.48|62.35|63.54|63|60.96|61.02|61.51|61.55|61.37|62.08|61.57|62.19|62.18|61.22|60.61|59.59|59.2|59.47|60.9|59.67|58.73|59.84|60.1|58.94|59.23|60.66|60.12|60.75||58.66|59.13|58.4|59.08|58.26|56.42|58.08|58.18|59.48|59.82|60.82|60.55|61|60.19|59.8|59.1|57.36|58.34|56.31|54.16|55.09|56.01|58.2|56.99|56.49|57.46|56.84|56.38|55.39|54.53|54.48|53.9|55.73||55.01|55.39|56.27|55.8|55.12|54.65|53.52|54.4|54.28|52.74|54.67|56.08|55.39|58.42|59.38|57.92|59.57|58.63|57.96||58.32|58.14|57.47|56.56|56.21|58.38|58.21|55.73|53.25|55||54.07|53.72|54.14|54.55||53.65|53.92|53.75|52.26|54|53.38|54.82|53.73|55.15|54.3|54.77|55.56|54.14|55.22|54.64|53.32|53.08|51.95|52.75|52.82||52.86|50.43|49.76|47.78|48.79|49.2|48.34|47.9|46.35|47.02|47.88|46.51|46.02|44.63|42.8|42.35|44.81|42.97|44.56|43.37|45.92|48.67|49.48|51.34|50.01|50.37|49.8|49.87|50.26|49.02|49.43|50.24|50.32|50.27|49.84|49.38|48.64|47.62|46.16|46.75|45.92|45.62|44.49|41.15|42.77|42.7|42.45|42.47|43.07|41.65|40.92|40.9|40.42|40.31|40.56|40.81|41.86||43.15|43.55|42.3|41.54|41.86|42.9|42.5|42.4|43.32|42.94|42.24|42.72|43.98|44.51|45.25|44.49|45.16|46.21|44.54|43.83|41.88|42.38|42.26|42.25|42.2|41.91|41.28|41.06|41.65|41.09|42.05|41.55|41.66|41.49|41.03|41.47|41.59|40.63|38.97|38.89|38.02|39.17|39.69
01310|15680|/equities/codexis|R2000GROWTH|21.67|21.13|21.16|22|20.09|19.66|20.65|21.61|22|22.13|21.19|20.99|21.44|20.4|20.15|20.37|20.63|20.52||20.46|20.24|20.1|19.69|19.92|19.91|19.24|18.37|17.83|18.23|17.68|18.05|17.92|16.7|18.95|20.4|20.37|20.84|22.05|23.34|23.41|24.87|24.23|25.04|24.3|23.9|24.22|22.84|23.02|23.08|24.5|24.77|24.29|23.56|24.725|24.62|24.13|25.26|25.48|24.52||23.15|21.23|19.41|20.46|21.18|19.78|22.51|22.78|21.67|20.68|21.83|21.33|22.56|21|21.23|20.43|19.92|19.13|19.85|20.41|20.54|22.48|23.48|23.07|22.15|22.54|23.3|24.06|25.25|24.95|24.92|25.67|26.88||26.11|28.08|28.62|28.92|28.18|28.28|28.5|27.47|25.18|23.84|23.5392|22.89|24.22|25.8|26.13|25.39|25.54|26.54|25.81||25.25|23.26|22.45|22.73|23.28|23.66|21.84|20.71|21.35|22.5||22.52|22|22.68|23.14||22.99|23.44|20.56|19.79|20.43|19.63|19.62|19.01|18.8|17.52|17.19|18.08|17.97|17.63|17.06|18.15|19.07|18.7|18.06|17.71||17.87|17.63|17.5|16.32|16.18|16.2|15.75|15.87|15.49|15.18|15.66|15.66|14.8|14.75|14.43|13.45|13.13|13.35|13.54|13.58|14.13|13.93|14.24|14.36|14.02|14.09|14.35|14.2|13.62|14.02|14.79|14.1|13.665|13.64|12.94|12.82|12.43|11.8|11.83|11.75|12.05|12.04|11.94|11.67|11.8|11.97|11.68|11.89|12.17|12.12|12.14|12.1|11.62|11.7|11.83|12.1|12.06||13.13|13.83|13.78|13.85|13.78|13.47|13.34|13.38|13.23|13.49|13.52|13.45|13.51|13.66|13.32|13.3|13.41|13.34|13.45|13.84|12.97|12.95|12.39|12.21|11.83|11.71|11.5|11.65|11.78|11.46|11.97|12.17|12.43|12.86|12.66|12.31|12.61|11.52|11.4|11.63|11.93|12.06|12.31
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|86.78|86.84|88.01|87.73|87.44|88.67|89.25|88.82|89.15|88.54|89.01|89.32|89|89.22|88.22|87.44|88.01|87.94||86.85|87.05|86.75|87.43|87.18|86.91|85.57|84.56|85.51|85.23|85.57|82.86|85.14|84.06|84.98|84.03|83.82|83.47|82.83|83.08|82.27|83.26|83.21|83.28|85.34|81.44|80.69|80.38|79.95|80.99|81.54|80.18|79.72|79.26|79.44|78.59|78.06|79.4|78.85|80.2||78.21|77.81|77.29|78.08|77.08|75.45|76.36|77.39|78.32|79.45|80.8|80.33|79.25|79.97|81.37|81.01|77.77|78.95|77.4|75.23|74.36|76.71|77.93|79.19|78.22|78.77|78.78|78.72|77.71|78.5|76.7|74.73|78.16||77.9|77.19|76.07|75.31|75|75.45|74.76|74.67|76.32|70.49|71.73|73.08|75.11|77.56|75.79|74.91|75.9|75.93|75.48||74.69|74.94|77.17|77.42|76.55|77.57|78.18|76.36|73.37|74.02||73.98|73.8|74.55|74.9||73.75|73.68|73.07|72.24|73.08|72.73|73.26|72.67|73.35|72.77|73.92|74.81|73.42|75|73.88|72.57|72.71|72.7|72.11|73.12||73.54|72.97|71.35|69.81|70.06|72.83|72.59|73.85|71.4|71.88|73.4|72|73.18|69.73|67.93|67.95|68.42|66.3|64.93|64.61|65.7|69.39|69.39|70.47|69.18|68|68.43|68.36|63|64.17|63.92|63.69|62.74|62.34|62.17|61.59|62.48|60.32|57.8|58.14|58.65|57.58|56.01|54.68|55.4|56.82|57|57.81|59.57|58.01|58.7|58.34|57.38|56.52|56.5|56.61|56.66||57.18|58.22|56.94|55.32|55.89|56.28|56.45|56.26|56.1|54.85|54.23|54.1|54.54|54.83|54.58|54.73|55.26|56.25|56.05|54.67|53.84|54.23|53.58|52.56|52.61|51.65|52.71|52.48|52.5|52.86|53.84|53.62|53.76|54.79|56.58|55.62|56.23|56.03|53.42|53.81|51.98|52|52.89
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|63.97|63.5|63.24|64.47|64.34|63.25|62.85|63.41|64.88|64.48|61.25|64.58|64.74|62.45|62.33|62.66|62|75.54||74.1428|74.52|73.64|74.5|74.86|77.16|74.5|73.34|73.79|79.07|77.69|76.2|74.26|75.41|78.54|75.87|74.19|72.67|74.81|78.07|76.94|80|79.5|83.07|80.94|82.23|85.16|82.19|88.88|90.25|90.625|93|83.53|78.27|85.88|131.87|131.53|132.89|137.43|140.32||140.71|138.98|131.28|136.79|136.89|127.24|139.75|141.93|141.82|134.21|132.19|135.01|144.7|141.59|136.07|138.45|136.57|128.69|135.29|144.44|141.91|148.75|152.78|159.53|145.69|151.4|155|154.03|164.43|170.65|168.25|171.42|174.5||174.05|178.87|181.26|180.51|184|177.73|177|176.69|184.51|172.08|252.65|266.2|240|244.7|253.45|251.53|270.44|259.87|250.6||246.96|234.73|235.14|232.24|215.4|222|219.1|224.25|226.71|235.21||234.01|243.86|244.23|244.78||241.18|235.33|231.48|228.03|241.85|225.79|217.49|191.23|190.95|197.1|197.61|193.31|186.1|181.5|183.03|193.09|189.77|244.51|239.875|225.87||224.92|236.6|223.6|224|221.53|222.69|236.84|271.72|260.68|257.23|257.6|233.02|259.36|249.84|230.97|223.5|215.35|214.1|221.23|222.33|220.85|222.92|217.22|213.48|220.61|224|232.37|235.83|243.09|241.42|258.99|258.3|258.89|246.68|246.61|237.96|226.36|228|228.65|238.66|231.76|230.77|230.13|221.33|216.14|220.9|225.9|228.39|230.81|223.6|230.45|225.33|211.66|212.77|216.97|209.48|205.97||219.72|219.85|230|221.13|221.49|215|214.19|216.91|213.89|213.93|208.78|207.73|183.99|173.1|175.03|178.31|179.46|181.31|187.7|202.07|189.81|189.57|169.26|135.92|125.11|127.78|123.86|121.96|123.79|121.42|125.25|118.48|117.36|119.79|119.31|118.14|121.87|118.24|111.83|113.5|116.94|115.29|112.73
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|101|101.36|101.59|97.84|93.71|99.85|99.76|97.07|95|92.06|92.67|91.77|91.96|91.69|92.3|90.89|95|89.5||88.03|86.88|83.29|84.98|86.67|81.56|78.24|75.79|74.66|71.32|72.58|77.03|75.6|74.99|77.07|76.55|79.98|77.6|78|78.1|77.18|77.67|73.65|73.29|72.38|72.22|73.67|70.78|72.37|72|71.75|70.68|68.83|66.82|69.78|65.03|63.87|61.89|61.5|61.17||59.86|60.15|60.04|61.18|62.71|61.54|64.02|61.84|58.83|57.3|60.12|59.95|58.99|59.92|59.29|59.75|57.57|57.5|58.03|59.9|60.04|58.48|58.29|58.71|55.74|56.5|55.96|55.64|52.76|51.49|53.31|51.52|50.57||49.51|49.68|47.66|46.87|46.73|43.37|42.54|40.74|39.57|37.61|37.65|38.35|36.28|38.63|38.33|39.98|41.28|43.15|44.72||45.16|45.4|45.03|43.16|41.86|42.39|41.77|40.38|38.78|37.54||37.06|37.25|37.75|37.42||37.93|37.99|38.62|37.04|38.08|38.3|37.51|37.57|38.91|38.75|38.49|39.23|38.84|37.48|36.91|35.08|33.99|34.4|33.1|34||32.48|33.22|32.45|27.15|0.121|0.124|0.123|0.121|0.123|0.165|0.091|0.09|0.102|0.111|0.115|0.115|0.117|0.12|0.112|0.113|0.118|0.111|0.118|0.126|0.121|0.132|0.124|0.113|0.11||0.129|0.097|0.094|0.172|0.174|0.177|0.18|0.1935|0.2236|0.24|0.259|0.419|0.417|0.4198|0.37|0.416|0.431|0.4416|0.4688|0.55|0.6|0.43|0.385|0.424|0.451|0.502|0.52||0.555|0.554|0.525|0.55|0.5952|0.5991|0.612|0.635|0.638|0.625|0.6489|0.67|0.687|0.695|0.724|0.7317|0.77|0.768|0.777|0.682|0.715|0.745|0.79|0.631|0.64|0.6769|0.682|0.68|0.677|0.709|0.7145|0.72|0.727|0.7|0.689|0.729|0.713|0.71|0.67|0.715|0.6543|0.72|0.681
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|16.47|16.45|16.24|16.43|16.14|18.17|19.15|18.94|18.91|18.94|19.29|19.28|18.84|19.21|19.22|19.16|19.25|18.44||18.26|18.16|17.82|18.06|17.87|17.95|17.75|17.7|18.43|18.32|18.34|17.72|17.91|17.95|18.53|17.76|17.69|17.5|16.81|16.75|16.33|16.15|16.17|15.69|15.55|14.69|14.96|14.69|14.49|14.7|14.82|14.72|14.68|14.89|14.57|14.33|14.42|14.73|15.1|14.7||14.61|14.61|14.85|14.31|14|12.79|12.03|12.19|11.97|12.54|12.68|12.41|12.69|12.8|12.86|12.82|12.9|12.94|12.72|12.08|12.13|11.81|12|12|11.84|12.41|12.29|12.23|12.38|12.38|12.69|13.01|13.33||13.08|13.8|14.03|13.76|13.74|13.56|13.17|13.29|13.27|12.76|12.77|12.8|12.62|13.27|13.19|12.97|13.06|12.67|12.92||12.57|13.04|13.18|13.11|12.44|12.9|13.3|12.38|11.52|11.81||11.86|11.76|11.54|11.52||11.31|11.15|11.14|11.17|11.8|12.04|12.33|11.35|11.82|11.98|12.15|12.41|12.52|12.74|12.11|11.96|11.87|11.56|11.7|12.45||12.86|12.57|11.91|12.1|12.03|11.5|11.39|11.5|11.27|11.34|11.94|11.8|11.75|10.67|10.2|10.04|10.05|9.65|9.69|9.63|10.7|10.4|10.87|11.04|11.35|11.28|11.28|11.35|11.28|10.94|11.21|11.18|11.48|11.99|11.58|11.56|11.98|11.53|10.52|10.69|10.66|10.62|10.15|9.49|9.25|9.63|9.67|10.51|11.81|11.68|12.06|11.87|11.29|11.37|11.54|11.48|11.43||11.76|11.91|11.32|10.78|11.27|11.41|11.34|11.35|11.51|11.2|11.3|11.39|11.57|11.54|11.84|11.7|11.42|11.63|11.67|11|10.94|11.57|11.14|10.59|10.53|10.77|10.8|10.77|10.29|10.05|10.5|10.3|10.35|10.16|9.79|10.06|9.4|9.66|8.71|8.73|8.74|9.52|9.57
01315|17021|/equities/raven-industries|R2000GROWTH|57.97|57.73|57.6|57.7|40|42.43|42.85|43.12|43.38|43.12|44.83|45.07|45.73|45.44|44.72|44.28|45.02|44.8||44.75|44.3|43.88|43.58|42.83|43.15|43.27|43.58|46|40.82|40.48|38.86|40.05|40.1|42.02|41.69|40.42|40.74|40.72|41.08|40.27|41.15|40.28|40.43|41.09|39.19|39.3|37.24|38.31|39.17|40|39.72|37.89|38.57|38|38.29|38.61|39.47|38.91|39.53||38.58|37.72|35.13|33.96|33.89|31.49|34.28|32.34|36.9|40.23|42.2|40.4|41.47|42.34|42.61|41.22|38.27|37.9|38.09|38.18|40.64|41.28|41.86|40.43|39.76|41.5|41.57|40.45|40.52|40.52|37.65|37.61|38.05||36.79|37.25|37.75|37.69|36.17|35.62|34.28|34.41|33.1|32.36|33.58|34.07|35.15|37.4|35.34|35.76|37.05|36.66|37.64||37.39|38.31|37.68|36.72|36.04|37.51|35.87|33.34|32.49|33.36||32.6|32.58|33.79|33.17||33.66|33.38|33|32.75|33.94|32.83|33.87|33.48|33.2|34.24|32.32|31.1|28.32|28.82|27.5|26.28|26.31|25.98|26.06|25.97||25.11|24|23.77|23.39|23.87|24.73|24.32|24|23.62|23.93|24.6|23.9|24.43|23.41|22.53|22.71|22.92|22.03|21.85|21.39|22.21|23.08|23.59|24.14|23.77|24.065|24|24.6|25.85|25.5|25.1|24.75|22.8|22.93|22.52|22.1|21.86|21.88|20.84|21.53|22.02|21.86|21.83|21.55|21.23|21.84|22.45|22.87|24.43|24.33|24.36|24.65|24.62|24.21|24.1|24.92|24.87||25.81|25.89|25.89|24.59|24.82|25.45|24.15|24.76|24.75|24.6|24.44|24.25|24.46|24.38|24.39|23.99|23.97|24.4|24.21|23.81|22.86|22.91|22.53|22.09|21.83|21.96|22.02|22.04|22.31|21.96|23.13|22.81|22.56|22.17|21.98|22.17|22.57|22.07|21.06|21.06|20.1|20.59|20.38
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|116.64|117.53|116.63|115.7|115.52|116.58|116|114.6|116.11|116.83|117.8|118.92|117.34|118.53|118.75|116.6|120.72|122.13||123.42|124.66|122.8|123.58|124.63|125.7|122|123.45|128.9|127.86|125.84|122.53|125.06|127.59|134.28|133.75|132.44|133.77|135.37|136.07|135.88|138.33|138.56|140|141.67|141.49|140.31|139|138.9|139.72|140.57|139.36|137.54|139.37|140.48|138.55|137.12|139.77|138.74|137.65||135.02|135.68|134.39|135.68|131.89|130.5|129.11|128.83|131.85|131.55|132.9|133.76|133.64|137.33|135.64|137.48|134.99|131.2|129.23|126.73|128.05|127.19|129.78|128.23|127.89|132.4|127.74|126.07|131.34|128.25|127.99|128.53|127.77||126.06|125.77|128.11|125.24|119.18|123.03|120.25|121.91|123.27|117.32|119.45|117.63|119.43|123.64|125.53|123.15|126.23|124.88|126.41||123.22|121.98|124.69|123.01|120.86|124.08|118.28|115.87|109.82|111.98||111.17|111.97|112.13|113.55||111.13|111.97|112.23|107.84|116.93|113.4|114.9|112.28|110.04|107.86|108.62|108.26|104.74|106.43|106.4|104.42|106.17|108.78|107.1|109.5||114.07|111.89|109.81|109.51|110.07|113.88|110.43|108|105.17|105.79|110.34|105.22|107.71|104.08|89.55|91.48|89.9|86.21|87.53|82.51|83.35|84.47|84.27|84.36|84.19|86.45|87.14|87.06|86.51|85.12|86.23|86.46|85.93|84.58|83.72|81.22|80.61|78.92|76.64|77.37|78.08|77.13|76.41|74.38|74.07|74.7|74.71|73.86|75.88|74.27|74.69|74.36|75.08|74.99|73.97|74.99|75.11||76.87|77.88|73.57|71.8|72.66|72.02|72.59|73.13|73.79|73.12|73.02|73.6|75.22|75.5|74.6|74.9|75.39|75.72|75.36|73.35|72.69|72.55|74.22|71.71|72.51|66.3|67.81|67.13|68.08|67.5|68.01|68.7|70.13|71.12|70.03|70.35|70.93|72.35|68.17|67.85|65.8|66.9|68.18
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|25|24.46|23.89|22.62|21.33|22.38|21.89|21.68|22.35|21.92|22.45|22.93|22.8|22.68|22.29|21.51|21.06|20.68||20.43|19.65|19.54|19.5|19.02|19.48|17.82|17.48|18.04|17.62|17.41|16.91|17.77|17.7|18.3|18.21|19.56|17.39|17.71|17.85|17.72|18|16|15.34|15.13|14.54|14.1|13.75|14|14.22|14.38|14.51|14.25|14.23|14.48|14.33|14.67|14.19|14.72|14.73||14.3|13.9|13.52|14.27|14.26|13.36|14.42|14.58|15|14.6|14.99|14.58|15.25|15.04|15.15|15.1|14.87|14.6|14.43|14.33|15.08|15.65|15.73|15.39|14.95|15.14|15.35|14.38|15.1|14.57|14.65|14.34|15.21||14.14|14.39|14.77|14.93|15.43|15|14.56|13.92|13.75|13.1|13.4|13.52|12.75|13.48|13.31|13.34|13.64|13.85|13.89||13.34|13.21|13.27|12.88|12.5|13.09|13|13.26|13.01|13.81||13.73|13.3|13.69|14.11||13.92|13.64|13.6|12.91|14.03|13.76|13.65|13.09|13.2|13.29|12.66|12.61|12.22|12.8|13.19|11.55|10.85|10.86|11.15|10.92||11.14|11.11|10.95|10.66|10.77|10.92|10.79|11.25|10.74|10.12|10.25|10.57|11.08|10.08|9.49|9.2|9.4|8.63|8.66|8.23|8.36|8.96|9.33|9.66|9.19|9.03|9.08|9.18|9.16|8.93|9.26|9.22|8.63|8.6|8.57|8.82|8.74|8.6|8.04|8.43|8.32|8.69|8.45|8.18|8|8.3|8.13|8.11|8.38|8.12|8.54|8|7.66|7.71|7.61|7.46|7.1||7.41|8.1|7.87|7.68|8.23|8.17|7.33|7.43|7.5|7.5|7.19|7.22|7.24|7.28|7.39|7.32|7.34|7.7|7.36|7.07|6.82|6.67|6.46|6.06|5.61|5.77|5.7|5.64|5.6|5.67|5.78|6.21|6.01|5.7|5.71|6.07|6.02|6|5.55|7.03|5.11|4.81|4.82
01318|955547|/equities/glaukos-corp|R2000GROWTH|86.7|84.76|84.29|82.54|80.66|80|80.04|80.48|80.66|79.02|78.62|78.74|76.89|73.43|74.26|72.93|73.04|73.93||74.7|75.34|74.72|76.67|75.36|75.62|74.3|73.51|73.85|74.33|74.49|76.63|76.91|74.71|82.19|82.54|87.17|90.76|91.5|94.24|94.07|98.22|95.99|96.86|95.49|92.19|91.26|86.65|83.28|84.24|86.5|85.4|83.36|82.15|82.79|85.56|82.55|81.85|80.45|82.53||84.92|85.38|82.57|84.92|85.61|80.78|85.3|86.63|89.16|86.24|88.98|87.57|89.1|87.88|88.46|88.9|87.09|83.51|86.14|85.26|87.77|95.85|97.3|93.99|92.88|96.67|94.5|93.56|92.64|89.27|89.8|94|95.2||95|96.05|97.2|96.98|96.5|96.25|93.77|91.97|91.72|89.63|89.59|89.39|84.1|85.63|87|87.59|90.44|89.46|86.89||86.25|84.05|78.07|76.74|76.84|76.8|75.79|72.62|70.59|75.71||75|73.58|73.56|74.99||75|74.11|74.81|70.69|73.28|72.08|72.21|68.6|68.32|67.61|67.1|70.09|68.28|70.19|71.17|69.45|67.5|68.12|68.22|65.72||66.51|67.68|64.99|67.83|65.83|67.7|66.94|67.6|66.03|65.36|65|61.96|64.62|58.64|57.29|54.95|55.19|56.31|57.27|55.82|58.41|57.6|57.31|58.25|56.28|55.95|55.26|55.52|54.82|53.78|54.6|53.69|54.76|53|52|49.46|49.7|49.59|49.28|50.22|51.16|50.2|49.4|47.3|45.22|47.99|47.93|45.35|49.16|48.52|50.03|48.99|47.39|48.52|49.91|48.61|47.5||48.58|47.34|45.11|47.45|46.97|44.5|44.56|40.64|41|41.15|40.61|41.05|41.95|42.16|41.92|42.31|41.98|41.41|42.33|43.19|48.83|50.22|47.93|46.84|44.26|43.48|41.65|41.27|41|40.21|40.92|40.31|39.92|40.24|39.36|39.33|42.16|41|38.97|38.29|37.43|37.29|37.5
01319|1054959|/equities/stitch-fix|R2000GROWTH|60.44|61.542|61.42|59|61.14|58.68|60.32|63.23|64.42|63.5|64.13|66.45|66.6|55.6|56|56.36|53.61|54.16||53.98|51.76|48.95|48.5|47.43|47.37|45.12|43.54|44|42.78|41.72|41.2|41.89|37.99|40.88|40|39.61|42.65|43.19|43.61|44.48|46.63|46.37|45.79|45.9|43.9|43.5|43|45.36|46|44.86|47.79|48.51|51.32|52|52.67|51.22|51.4|49.6491|50||51.35|49.06|47.38|48.67|48|45.21|51.17|52.27|51.68|52.78|54|53.8|59.4|54.87|49.17|49.6966|50.3941|52.26|73.29|70.1705|70.55|77.93|81.3|77.33|69.77|73|73.13|71.18|78.04|77.27|77.08|82.2|85.27||85.65|86.6|85.25|80.42|83.62|83.96|78.59|80.38|85.23|95.3|101.22|106.01|98.82|95.55|97.89|82.47|83.09|83.88|74.64||74.93|66.51|66.64|56.73|55.12|58.17|60.33|56.71|55.81|58.57||61.8|61.4025|63.27|69.84||68.4736|71.41|71.28|70.075|68.54|67.02|63.68|64.47|60.82|58.3|55.86|50.45|51.03|35.5|36.85|38.4|40.5|41.11|41.7|39.19||38.49|37.68|35.9143|36.51|34.89|35.58|35.49|35.05|35.99|37.54|37.89|37.62|35.82|36.6404|35.26|36.09|35.11|35.01|37.99|38.1|36|35.85|35.27|34.82|35.7|35.2|33.7|32.63|32.9|31.75|33.22|31.56|31.73|31.7413|29.9|28.52|29.03|27.58|27.3|27.4|27.53|27.21|26.91|25.6|26.21|27.27|29.39|27.62|28.64|28.17|28.9|28.99|27.29|28.24|28.72|27.743|25.43||25.51|25.4|26.145|24.28|23.8162|23.7|24.23|25.17|25.6|24.25|23.92|24.64|25.2|24.4|23.78|23.44|22.27|23.02|22.43|22.26|22.11|22.7|22.85|22.66|22.33|23.29|22.95|23.18|24.09|23.63|23.4|24.3|25.35|26.15|26.6|27.45|26.72|26.45|25.4|28.54|28.71|29.41|29
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|45.28|44.49|47.82|47.18|47.06|49.08|48.66|50.54|50.75|51.94|49.83|49.19|49.99|48|47.43|46.35|47.03|47.96||46.46|45.6|44.13|45.76|45|44.51|40.29|39.78|44.5|45.19|45.57|48.46|44.75|42.99|44.18|40.64|41.43|41.95|44.39|45.79|45.41|45.76|41.64|41.5|38.43|39.02|39.67|39.74|37.41|38.37|38.11|36.3|32.49|31.09|33.5|33.95|35.54|36.32|37.04|40.05||41.28|36.81|35.73|37.72|39.83|40.53|45.33|46.88|44.64|50.01|55.89|58.39|60.47|57.05|59.88|59.09|56.14|50.9|49.12|46.4|44.79|47|48.46|47.86|50.15|51.65|51.42|50.7|54|58.19|58.89|60|67||68.74|68.88|74.08|74.87|78.08|67.26|71.92|62.14|60.82|62.9|64.5|66.12|66.8|78.08|78.87|76.02|81.89|85.19|79.67||80.99|79.58|76.55|76.24|76.74|74.63|67.58|62.96|61.99|62.48||70.91|74.43|87.54|88.02||80.7|77.49|74.48|68|67.34|64.99|64.19|68.76|64.01|60.14|55.03|56.74|51.415|54.17|54|52.53|47.18|46.47|48.27|47.86||47.17|49|50|50.6532|51.6745|52.2|46.45|46.68|45.79|46.26|46.79|44.8|45.21|44.13|40.99|37.08|36.38|36.675|36.55|36.26|37.25|36.05|37.6|35.03|34.73|38.59|39.24|38.41|38.35|36.09|38.85|37.35|37.26|33.48|31.7|29.08|28.22|29.6|28.42|32.57|31.56|30.82|30.83|29.98|30.02|29.84|29.37|30.16|29.09|29.58|30.08|31.65|31.19|29.08|26.06|27.99|29.36||30.27|31.6|31.08|31.27|32.78|33.27|30|31.32|27.72|32.92|35||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|67.48|65.4|63.23|64.63|61.19|58.63|58.7|60.85|60.05|60.23|57.64|57|56.72|53.17|53.16|52.27|53.23|55.49||54.39|52.27|51.29|51.41|49.38|50.81|49.98|47.08|49.51|48.82|49.69|52.89|53.96|55.13|62.7|66.4|67.5|72.56|73.74|79.78|78.96|81.49|77.78|79.99|76.83|72.43|72.73|68.07|70.65|71.63|74.89|72.87|74.26|70.9|69.96|70.39|69.95|71.7|67.65|69.66||67.48|61.64|58.31|62.59|65.1|62.08|68.29|70.38|69.5|66.16|67.14|64.2|68.52|63.58|64.8|64|61.68|60.82|63.14|62.13|67.13|73.32|76.4|71.9|71.52|71.84|75.46|73.35|79.9|75.91|78.57|78.31|86.32||78.95|78.2|79.24|76.74|76.74|74.2|75.04|77.56|74.39|71.18|68|63.18|66.37|76.62|79.22|76.61|72.28|69.79|71.74||72.23|71.66|68.09|70|66.53|67.08|70.54|70.6|64.73|66.81||68.88|66.79|67.29|73.36||73.5|74.72|72.2|68.35|69.61|68.5|70|68.08|69.16|67.52|62.14|64.98|64.315|58.82|57.37|56.71|55.73|50.5|48.51|46.15||47.45|48.38|47.99|47.08|47.41|48.03|45.78|46.21|46.9|44.28|39.75|39.55|40.96|39.1|39.56|38.29|37.37|37.1|36.81|37.625|36.01|36.15|35.52|36.75|36.41|38.47|39.75|40.52|39.32|38.1|41.44|40.96|41.51|40.79|40.99|41.7|43.9|43.99|44.24|44.11|45.84|44.63|44.66|42.69|43.08|45.9|45.69|45.21|45.1|43.98|44.01|43.31|40.87|40.54|39.38|38.06|36.61||38.66|41.16|42|40.78|40.68|39.65|40.55|40.28|40.16|41.45|40.35|39.84|39.35|39.13|37.08|38.05|37.13|35.99|35.97|35.25|36|37.44|36.35|37.25|36.49|36.33|34.56|35.5|36.22|34.28|35.94|36.13|36.4|37.89|37.37|35.36|36.45|34.88|33.86|35.5|36.07|37.49|36.84
01322|1163040|/equities/accolade-inc|R2000GROWTH|54.26|54.26|53.41|53.06|52.66|53.31|52.83|52.36|53.59|53.38|52.33|53|52.8|51.03|50.77|50.29|51.17|50.5||50|48.76|46.7|46.03|45.48|45.95|44.41|42.52|42.24|41.92|39.21|41.26|40.76|40.81|43.82|41.94|46.21|46.95|47.65|50.61|49.21|49.62|48.23|49.88|48.86|47.07|45.12|44.84|46.185|46.98|47.3|47.93|48.285|47.42|46.54|46.45|47.06|48.35|49.72|48||46.14|44.38|42.91|41.5|41.09|37.4|40.65|42.56|43.25|46|47.44|45|49.01|46.52|45.3|44.98|44.77|41.85|40.11|39.31|43.26|46.64|46.72|45.94|43.78|46.64|46.76|47.83|51.53|52.35|51.37|53.69|54.23||51.96|52.1|56.48|55.2|53.87|54.32|53.75|53.75|51.5|50.71|51.05|54|51.75|57.5|58|57.5|57|55.25|52.33||53.1|47.75|46|46.59|48.05|47.66|45.05|41.99|41.81|44.06||45.51|45.78|46.55|52.56||55.36|54.89|50.34|50.5|52.23|51.98|50.34|55.31|59.83|60.58|55.75|58.64|52.87|50.7|48.45|49.75|53.32|52.31|52.03|51.03||50.25|50.15|49.72|45.54|42.66|39.99|38.23|38.01|37.57|37.43|37|39.27|39.71|38.19|35.33|35.58|34.03|35.55|34.61|33.82|37.2|37.52|40.72|38.47|40.79|39.11|39.47|42|43.2|42|44.5|41.92|39.4|41.99|40.57|38.43|40.04|39.17|37.05|38.87|38|36.89|34.97|33.05|30.8|30.28|31.09|32.13|32.39|32.66|34.85|34.12|32.82|34.2|33.49|32.4|32.5||32.69|34.45|33.04|33.3|34.47|35.66|36.41|39.29|40.26|40.2|39.85|38.66|37.58|38.2|36.95|38|37.37|36.57|37.3|37.2|41.4|37.97|34.61|32.78|32.57|33.66|34.94|33.73|35.3|33.5|32.01|31.89|31.91|32.52|33.97|31.97|31.73|32|32.91|35.36|33.4|33.96|30.5
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|9.53|9.27|8.88|8.84|9.02|9.05|9|9.66|10.03|10.17|9.87|12.42|12.13|9.99|10.11|10.13|9.97|9.96||10.22|9.66|8.43|8.371|9|8.5058|8.75|8|8.02|7.61|7.71|7.68|7.65|6.66|8.01|8.08|8.03|8.815|8.64|9.73|9.82|10.61|10.06|10.602|10.72|9.43|9.75|8.11|9.03|9.59|9.53|11.1|11.26|10.91|12.12|12.56|12.74|13.58|13.47|14.64||15.3|13.935|12.02|13.19|13.395|11.63|14.08|14.75|15.29|14.06|15.13|14.95|14.6|18|17.15|17.18|16.74|13.84|13.2|14.21|15.27|17.7|18.665|18.2|16.5|17.4|17.65|16.02|19.61|19.95|19.64|22.5|26.49||25.58|27.02|29.24|27.03|24.15|24.2|23.1|21.53|22.22|21.56|22.84|22.51|20.25|18.58|18.08|16.81|15.71|17.72|16.67||16.57|17.07|20.52|16.75|14.06|16.61|14.25|11.95|10.15|11.329||11.67|11.285|11.16|13.08||13.4|11.95|9.9|9.06|8.6|8.49|8.27|7.91|8|8.02|7.84|8.88|7.72|8.44|7.44|8.02|6.77|10.06|10.58|9.23||7.35|10.03|6.16|5.24|5.11|4.07|4.35|2.98|2.58|2.62|2.44|2.55|2.53|2.4681|2.28|2.2623|2.23|2.0892|2.14|2.15|2.12|2.28|2.31|2.29|2.2|2.27|2.31|2.33|2.4323|2.33|2.51|2.5|2.74|2.54|2.45|1.965|1.95|2.07|2.02|2.19|2.19|2.5|2.36|2.28|2.24|2.46|2.56|2.5|2.47|2.47|2.45|2.28|2.21|2.26|2.48|2.58|2.5||2.59|2.66|2.83|2.84|2.97|2.95|3|2.85|2.8|2.98|2.95|3.2|3.01|2.83|2.71|2.83|2.78|2.72|2.88|2.75|2.56|2.55|2.53|2.64|2.28|2.33|2.19|2.44|2.43|2.54|2.53|2.75|2.74|2.82|2.9|3.0513|2.94|2.96|2.82|3.16|3.03|3.05|2.82
01324|15502|/equities/aerovironment|R2000GROWTH|112.34|112.61|110.98|110.52|110.75|112.48|114.33|113.89|112.62|111.16|110.49|113.6|113.27|112.15|110.3|110|111.17|109.91||111.34|109.59|107.71|108.55|108.49|109.75|106.55|104.33|108.88|105.96|104.74|101.95|102.69|99.31|110.4|109.5|106.16|108.73|108.85|110.35|109.52|112.93|111.9|114.35|111.22|109|107.4|102.46|105.39|107.36|108.98|111.59|113.08|112.81|113.83|114.15|113.85|117.43|121.74|126.76||118.07|118.06|114.43|118.32|115.75|115.1874|115.49|117.69|121.12|119.93|121.39|118.45|122|121.68|119.4|109.88|107.86|108.09|106.19|107.2|114.04|112.78|115.99|112.72|111.37|117.18|114.66|122.06|125.27|124.43|127.72|132.14|138.81||133.87|138.85|141.9|133.53|124.94|122.25|122.6|119.51|121.63|120.04|120.11|120.92|116.93|132.24|138.07|127.51|131.13|139.25|120.31||122.47|106.89|96.01|93.48|91.67|91.97|89.8702|88.88|85.81|87.2||88.06|88.2|90.07|89.33||90.82|90.13|89.05|85.56|86.57|82.41|83.99|82.01|84.4|85.91|89.52|93.98|91.03|90.43|88.24|87.68|87.24|86.19|86.02|85.47||87.79|86.59|84.18|83.06|82.62|84.61|83.46|82.07|80.36|80.93|79.98|78.77|80.07|77.62|77.25|75.82|76.85|76.9|75.95|74.94|75.17|76.23|76.48|77.19|76.44|75.99|75.79|74.89|74.2|71.14|71.86|71.62|71.22|70.61|69.54|64.62|64.11|63.7|60.2|61.3|62.1|61.21|62.27|60.13|60.9|63.12|62.42|62|65|63.95|65.82|65.13|64.48|64.44|69.5|69.5|70.45||75.89|78.23|78|76.01|76.3|76.74|76.97|77.87|78.39|79.33|79.25|79.72|81.14|82.12|82.18|80.7|81.61|80.24|81.11|81.05|81.7|85.81|80|78.07|77.06|76.96|76.8|77.1|77.41|75.09|77.22|76.68|78.61|78.4|78|77.34|77.14|77.49|74.06|77.01|76.47|77.98|77.9
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|52.81|51.7|50.9|49.68|47.73|48.98|48.23|48.6|47.61|47.12|46.4|47.08|47.71|44.51|45.7|45.42|46.8|48.51||49.26|48.89|47.35|47.12|47.17|48|47.47|46.69|46.75|47.69|48.04|48.48|47.89|48.48|50.97|51.95|52.24|61.73|63.04|61.46|61.35|62.99|60.63|61.98|58.27|57.89|56.48|53.52|51.4|52.59|51.22|52.12|50.76|50.52|50.01|49.86|50.855|50.47|51.04|51.17||51.17|48.7|46.39|47.83|48.88|48.51|50.03|50.37|49.21|49.82|53.03|52.5|53.21|53.52|52|53.76|55|52.25|53.21|53.103|56.42|57.15|55.41|55.31|54.62|53|54.77|52.68|55.83|55.97|56.46|59.16|59.98||61.23|59.23|60.01|58.65|61.42|60.75|56.9|56.35|55.6|55.08|55.04|55.62|55.23|59.97|58.75|61.93|62.44|63|60.07||58.06|55.36|57|60.03|60.08|60.27|59.23|61.21|58.71|63.88||60.46|61.3|60.19|65.665||63.69|62|62.99|59.39|59.42|58.38|58.22|56.6|57.84|59.5|60.12|61.85|59.04|58|55.33|56.12|55.44|57.92|56.74|56.96||58.81|61.21|60.35|59.48|60|61.08|59.7|62.21|63.13|61.75|62.39|67.85|74.78|70|68.62|64.86|63.68|61.13|62.02|60.48|60.67|60.06|60.99|62.29|60.99|63.25|65.26|65.89|64.24|63.02|67.01|65.03|67.1|67.3|69.06|66.74|66.53|65.68|64.51|64.63|67.75|67|68.35|64.5|64.9|69.3|67.7|68.39|69.14|67.92|68.76|66.11|62.42|61.97|60.35|58.69|57.02||62.11|61.58|61.5|61.2|60.74|59.29|56.51|55.85|54.68|55.3|55.65|55.21|55.87|54.24|52.72|51.91|51|51.45|51.65|50.18|50|50|48.24|48.33|46.3|47.53|46.36|47.35|47.88|48|47.88|46.86|46.86|46.78|46|45.69|46.75|45.05|43.62|45.73|46.33|45.42|43.07
01326|1054802|/equities/apellis-pharma|R2000GROWTH|65.61|64.14|61.85|60.48|58.59|59.38|59.74|64.83|61.84|60.62|58.74|58.27|59.25|57.34|56.54|55.18|58.16|56.4||56.5|51.87|48.78|48.29|47.5|49.5|48.16|50.12|53.8281|49.04|45.39|46.15|46.13|44.87|46.6944|48.34|48.08|49.75|49.78|50.73|48.28|44.81|44.57|45.19|44.67|46.13|46.1|45.76|45.78|45.01|47.7|44.49|42.82|41.41|41.35|41.36|41.02|41.22|43|44.01||43.41|42.88|43|42.79|41.06|40.65|42.25|42.46|43.91|43.99|45.9|45.1|47.66|46.77|48.91|52.15|49.28|47.5|48.39|46.34|45.05|45.63|47.82|48.58|45.86|46.09|46.33|44.44|45.44|45.25|45.08|44.93|46||47.69|48.35|49.63|48.64|46.34|46.62|46.18|45.33|45.11|44|45.39|43.51|44.02|46.49|46.16|47.51|49.81|52.96|53.2||53.15|51.99|55.17|56.47|57.6|55.58|57.56|55.2|55.08|57.24||57.88|55.36|56.12|56.4||56.8|55.35|53.99|51.27|53.46|52.68|52.55|52.16|49.27|49.01|48.91|52.38|50.68|50.12|49.07|45.41|46.75|48.25|47.48|47.83||47.78|48.94|46.77|41.07|42.29|41.54|38.33|39.38|38.9|38.45|37.34|36.57|38|37.16|38.08|32.57|31.82|31.09|32.53|32.35|34.82|34.13|35.15|34.82|33.05|33.57|34.21|34.96|35.52|34.46|35.57|35.26|36.12|35.57|35.85|32.82|33.21|31.17|31.12|30.22|29.13|29.63|30.47|29.06|29.86|32.28|30.69|31.9|32.38|31.09|31.015|30.96|29.27|29.51|30.05|29.93|29.74||30.19|31.18|30.46|31.58|27.24|27.04|27.7|29.06|28.1|30.18|30.87|28.97|29.38|29.81|28.73|29.01|28.41|27.17|27.94|27.35|27.11|27.11|27.99|27.77|26.28|27.5|27.01|28|28.34|27.91|28.9|31.2|30.95|33.88|33.1|33.38|33.21|32.12|31.62|32.61|31.77|31.88|31.01
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|15.31|15.45|15.75|15.45|15.11|15.06|14.73|14.64|14.81|14.5|14.77|14.73|14.61|14.67|14.61|13.95|14.3|14.29||14.09|14.68|14.512|15.46|15.21|15.08|14.87|14.61|14.5528|14.7|14.44|14.06|14.15|13.68|14.56|14.19|14.49|14.9768|14.65|13.66|13.8|13.89|13.7|13.74|13.5|14.2|14.2|13.98|14.16|14.17|14.36|14.14|14.09|14.08|14.13|13.88|13.62|14.24|14.25|14.26||13.6|13.91|13.87|14.02|13.67|13.084|13.79|14.2|14.14|13.79|14|14.52|14.91|14.53|14.78|14.72|14.56|14.91|14.55|13.96|13.85|13.78|14.5|15.145|13.94|14.81|14.49|14.1|14.03|13.86|13.85|14.11|14.26||14.66|14.76|14.75|14.75|14.68|14.6|14.16|13.8|13.25|12.9|13.08|13.73|13.39|13.62|13.54|13.56|13.79|13.07|13.18||12.94|13.04|12.95|12.81|12.69|13.12|12.93|12.85|12.82|13.5||13.22|13.61|13.76|13.7||13.59|13.52|13.41|13.23|13.88|13.62|13.65|13.52|13.45|13.34|12.715|13.39|13.04|13.09|12.65|12.85|12.52|12.46|12.63|13.02||12.95|12.9|12.63|12.02|12.2|12.45|12.24|12.29|11.7|11.95|12.03|12.04|11.3|10.69|10.26|10.06|9.76|9.71|9.59|9.49|9.67|10.21|10.67|10.61|10.28|10.12|10.04|10.3|10.34|10.11|10.38|10.6|10.7|10.68|10.53|10.4|10.32|10.21|9.86|9.66|9.7|9.72|9.73|9.19|9.33|9.55|9.25|9.6|10.1|9.81|10.09|10.27|10.16|10.43|10.07|10.15|10.08||10.49|10.85|10.81|10.52|10.81|11.13|10.94|11.25|11.26|10.74|10.58|10.51|10.97|11.27|11.23|11.21|11.22|11.39|11.27|11.39|10.92|10.96|10.84|10.36|10.21|10.3|10.37|10.63|10.79|10.66|10.75|10.76|10.76|10.88|10.85|10.82|10.69|10.1|9.86|9.76|9.82|10.06|9.9
01328|1054803|/equities/bandwidth|R2000GROWTH|134.37|132.52|129.92|133.01|131.99|127.17|127.79|128.77|128.36|120.95|118.51|119.91|119.2|113.8|115.02|118.09|118|118.29||117.5|116.46|115.69|116.71|117|118.64|116.19|114.45|112.96|114.56|108.47|113.35|114.85|113.74|124.74|124.25|119|121.63|124.7|131.39|129.86|134.08|134.55|138.98|137.09|134.33|128.98|130.57|133.67|133.16|133.38|131.9|135|128.36|127.01|127.8|124.68|124.58|121.91|129.31||128.6|124.01|116.48|115.05|118.06|115.18|125.33|126.5|124.86|121.7|126.76|128.1|131.5|127.57|126|134.49|132.71|125.99|127.28|129.31|131.55|147.13|154.52|158.59|165.41|169.91|169.06|167.75|185|187.77|178.29|186.65|184.98||181.81|179.03|177.19|185.94|185.61|187.8|183|184.3|179.91|179.49|178.63|178.31|169.58|165.5|171.51|168|167.86|165.06|164.61||161.77|159.15|159.77|154.55|155|152|147.5|154.01|157.77|157||160.57|162.52|159.8|175.74||176.07|188.95|183.47|181.36|182.58|176.6|174.51|175.34|168.36|164.05|158.17|166.49|163.15|158.56|158.5|158.75|151.8|152.02|152|145.38||145.9|151.5|154.15|144.21|144.45|144|141.95|141.52|150.06|145.19|145.17|144|155.62|166.36|164.5|158.34|155.51|160.8|166.99|167.02|162.26|161.36|164.5|161.52|173.79|175|182.41|186.52|189|186.91|196.1|190|182.01|174.65|173.4|172.1|183.11|181.51|176.52|176.69|174.88|173.75|174.96|164.44|160.91|171.85|166.71|156.4|154.09|141.52|146.92|148.05|146.22|150.62|149.74|147.025|144.63||150.39|160.72|168.61|158.55|153.39|149.68|153.79|157.12|156.44|157.83|157.88|151.01|153.01|150.92|148|145.78|142.12|142.35|143.31|148.41|151.3|153.91|153.42|152.23|145.9|152.67|145.97|144.18|143.55|139.04|137.19|138|136.37|133.78|128.09|122.74|124.74|131.28|126.51|136.19|139.09|139.58|133.32
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|83.53|83.68|83.1|80.58|77.39|78.99|79.74|81.06|82.06|84.04|83.72|85.98|85.66|79.2|77.59|76.54|81.99|82.13||82.41|79.99|77.71|77.77|79.02|76.92|74.23|73.96|73.22|72.42|69.06|70.94|70.49|65.53|72.72|72.6|68.35|69.51|71.67|73|72.67|77.98|73.24|74.36|71.53|72.68|72|67.29|67.8|69.34|74.34|73.86|69.33|67.89|68.59|71.02|71.1|71.47|74.84|73.77||73.75|69.14|66.99|68.5|69.12|63.91|67.94|68.51|69.01|67.55|73.93|73.92|77.6|78.23|75.08|71.68|75.88|74.36|74.78|70.63|73.76|78.15|85.27|87.85|90.35|92.25|90.33|85.94|89.95|85.74|87.29|87.78|86.14||90.04|90.97|94.13|92.73|89.3|82.68|84.07|87.21|84.97|83.55|80.55|80.68|80.66|84.26|85.57|80.94|79|79.07|82.59||73.69|67.97|66.58|66|66.04|70.68|70.22|67.26|69.1|73.4||72.59|73.24|73.84|76.66||77.56|77.79|76.75|72.87|76.21|76.02|75.99|75.27|74.98|75.68|70.33|70.66|68.49|67.8|69|67.56|66.17|66.1|68.06|67.82||65.66|68.05|66.77|61.52|63.64|69.79|68.83|69.06|60|60.27|60.11|55.02|56.33|63.75|64.99|62.1|59.35|58.15|59.4|60.85|60.17|60.28|59.64|59.69|57.69|58.91|59.44|59.7|60.48|57.65|60.46|57.41|57.09|52.79|52.42|47.38|50.73|48.52|47.81|48.29|46.78|44.73|45.72|45.06|48.16|51.81|48.84|47.44|48.2|46.5|42.79|44.79|39.73|38.84|44.3|43.71|41.03||42.05|41.24|44.83|44.54|44.01|44.08|44.43|44.99|44.96|44.37|44.06|43.87|44.9|42.9|41.1|41.08|41.92|45.07|45.6|45.36|44.76|45.87|43.67|42.83|42.89|42.97|42.89|40.77|37.63|36.75|36.75|37.75|37.47|38.4|38.5|37.86|38.24|38.32|36.25|38.95|39.16|41.5|38.19
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|40|38.9|38.15|38.03|36.91|36.58|36.14|36.52|36.83|37.24|35.95|35.35|35.42|34.52|34.18|34.13|34.07|33.79||33.92|33.94|33.66|33.86|34.29|34.01|33.28|33|32.67|32.84|32.84|33.48|33.76|33.89|35.8|35.25|35.82|36.81|36.63|36.28|36.85|38.17|38.84|38.21|39.98|39.24|38.43|37.2|37.47|37.43|37.92|38.94|37.19|36.89|37.29|36.81|36.7|37.8|38.73|39.66||38.85|37.73|36.88|38.29|38.64|38.09|40.49|38.7|39.27|39.67|39.68|39.01|39.55|40.49|41.68|43.63|44.5|43.05|44.08|41.11|40.84|42.09|44.5|43.64|42.99|43.73|43.94|43.34|45.16|45.54|45.37|46.76|52.65||45.92|43.23|42.89|48.32|46.64|44.88|43.54|43.46|43.92|44.38|44.45|45.56|43.95|46.05|46.2|44.82|44.75|43.98|43.44||44.42|43.72|43.99|44.42|43.11|43.47|43.84|43.18|41.86|41.7||41.79|40.77|40.6|41.44||41.92|40.74|38.67|39.1|41.17|36.36|35.5|34.92|36.06|35.67|35.01|35.67|34.64|35.02|34.43|34.72|34.54|34.02|34|33.08||33.81|33.44|33.57|32.26|31.93|32.39|32.36|33.03|33|33.37|34|32.99|34.34|33.82|33.4|32.43|32.71|33.25|36.05|34.15|33.86|33.3|32.32|32.47|32.93|32.16|32.68|32.9|33|31.84|31.74|31.69|31.97|31.98|31.44|30.69|30.4|29.51|29.02|29.28|28.74|28.69|28.28|26.91|27.05|27.56|27.5|27.88|27.34|26.75|26.92|27.13|26.92|26.54|27.03|27.3|27.35||28.84|29.42|28.23|27.84|27.88|28.49|28.34|27.9|27.95|28.93|28.71|28.93|29.34|28.73|28.27|29.29|29.72|29.98|32.76|32.33|32.05|32.51|32.37|31.04|30.93|30.91|30.62|31.76|29.55|23.15|23.63|23.46|23|23.43|23.29|23|22.71|22.1|21.24|21.55|20.52|20.79|21.09
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|72.61|72.38|71|71.17|71.45|76.72|77.16|77.93|81.12|80.15|82.5|83.6|81.58|79.51|78.56|76.29|76.27|75||75.34|73.87|69.02|76.5|84.89|86.67|85.82|88.47|94.06|91.55|91.09|89.6|95.32|93|98.7|94.37|96.99|96.56|95.27|95.24|94.91|97.73|96.05|97.03|97.74|95.24|92.86|90.54|94.26|95.16|92.54|94.05|93.96|94.89|97.5|93.44|92|90.88|90.77|94.99||94.42|90.56|85.45|87.71|88.75|83.84|87.71|90.35|96.3|93.83|96.05|96.09|100.46|100.27|96.76|91.05|87.36|87.35|88.5|81.18|85.17|74.05|81.26|78.86|74.31|79.53|77.84|76.06|76.65|80.06|80.89|86.1|90.75||90.68|91.95|92.85|91.59|91.4|90.92|89.42|88.57|89.17|82.45|83.85|85.61|88.07|89.94|89.48|87.52|90|88.25|88.99||86.2|86.86|88|85.42|83.22|86.16|85.71|74.23|71.23|75.57||75.08|74.32|75.05|74.7||74.18|72.34|69.77|68.87|72.92|76.11|76.82|75.92|79.39|76.58|73.13|70.37|67.56|68.55|67.09|66.55|63.42|63.66|62.87|63.94||65.19|68.35|75.77|74.15|73.05|73.86|72.57|72.79|70.45|70.71|74.39|72.92|75.98|71.47|70.6|66.52|68.32|65.96|66|64.69|65.29|64.44|67|69.31|67.87|67.7|67.19|67.46|66.46|64.75|65.94|65.82|67.07|64.99|62.08|60.17|59.16|55.62|50.53|53.05|55.05|55.63|55.82|53.13|53.93|54.94|53.36|53.36|56.01|55.96|56|57.31|56.25|56.05|57.02|56.79|56.34||60.2|63.65|64.46|61.1|57.56|54.47|54.49|49|47.5|46.77|45.96|46.32|47.73|47.49|47.01|48.11|47.06|47.87|47.82|45.89|44.78|44.94|44.41|43.45|43.39|42|43.27|42.55|42.94|41.18|41.22|41.93|42.49|41.89|41.5|41.32|41.57|41.34|38.43|39.17|37.44|38.25|38.06
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|11.93|11.91|11.91|11.75|11.64|12.25|12.22|12.25|12.47|12.21|12.84|12.63|12.56|13.02|13|13.13|13.5|13.3||13.29|13.36|13.33|13.37|13.76|13.61|13.73|13.33|13.88|13.59|13.21|12.92|12.73|12.31|13.45|13.1|12.29|13|13.31|13.05|12.77|12.97|12.53|12.43|12.23|11.98|12.24|11.46|11.93|12.06|12.02|11.97|11.71|11.5|11.61|12|12.55|12.63|12.36|12.7||12.34|12.1|11.55|11.54|11.64|11.05|11.46|11.44|11.84|11.99|12.37|11.91|12.3|12.89|12.97|12.46|12.08|12.03|11.52|11.75|11.86|11.69|11.69|12.37|12.09|12.79|12.46|12.51|12.45|12.16|12.29|12.64|12.25||12.23|12.39|12.6|11.92|11.08|10.38|10.2|9.96|9.7|9.81|10.36|10.37|10.39|10.69|10.54|10.64|10.69|10.8|10.7||10.5|11.74|11.89|11.73|11.44|11.7|11.57|11|10.57|10.77||10.45|9.79|9.7|9.27||9.05|8.79|8.74|8.5|9.08|9.28|9.4|9.15|9.93|9.8|9.69|10.34|9.58|9.86|9.65|8.64|8|8.1|7.8|8.13||8.02|7.87|7.61|7.52|7.76|8.3|8.05|8.02|7.68|8.12|7.98|7.42|7.26|6.61|6.33|6.32|7|6.9|6.75|6.53|6.67|7.15|7.26|7.12|6.97|6.93|7|7.14|7.37|7.24|7.21|7.33|7.3|7.49|7.37|7.39|7.28|7.11|6.81|6.89|7.12|7.38|7.3|7.08|7.08|7.3|7.7|8|7.88|7.34|6.95|7.02|6.35|6.18|6.36|6.45|6.43||6.66|6.72|6.65|6.59|6.91|6.92|6.81|6.79|6.76|6.62|6.7|6.93|7.19|7.07|7.32|6.97|6.95|7.19|7.39|7.12|6.84|7|6.35|6.23|6.1|6.1|6.02|6.23|6.48|6.49|6.31|6.68|7.02|7.44|7.51|7.89|7.22|7.55|7.39|7.5|7.3|7.7|7.53
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|26.48|26.25|26.31|25.86|25.69|27.17|27.01|27.7|28.075|28.45|29.15|30.2|28.96|28.22|28.22|28.51|29.3|29.56||29.41|29.46|28.26|29.04|28.84|29.09|28.02|27.522|29.06|28.715|28.91|27.52|29.1|29.54|30.46|29.97|30.29|30.95|30.6118|31.92|31.52|30.18|28.79|28.33|28.33|28.63|28.06|27.9|28.31|27.94|28.5|27.69|27.05|27.74|28.24|28.03|27.7|26.77|26.94|27.76||27.11|27.91|27.71|29.14|29.3|26.03|27.57|27.37|28.91|27.68|27.98|27.85|28.63|28.56|27.11|27.27|26.38|27.17|27.26|26.09|26.11|26.22|25.9|25.36|24.97|26.66|25.49|25.86|24.68|24.74|21.83|22.57|22.93||23.16|23.75|23.51|23.01|23.49|23|22.3|22.15|21.67|21.17|20.99|20.25|20.86|22.45|22.17|22.39|22.32|22.08|21.57||20.81|20.9|20.72|20.72|20.15|20.7|20.35|19.42|18.36|19.39||18.76|18.8|18.85|19.02||18.95|18.89|18.66|18.03|18.7|18.67|18.45|18.28|18.28|18.2052|17.69|17.8|17.51|18.11|18.37|18.34|17.63|17.8|17.76|17.87||17.64|17.75|17.47|17.17|16.73|16.93|16.4|16.9|15.79|15.56|16.57|16.31|16.96|14.5|14.77|14.49|14.48|14.2|14.31|14.05|14.38|15.08|15.95|17.64|17.13|17.05|17.51|17.51|17.52|16.88|17.43|17.01|17.64|16.99|16.45|16.3|16.6|16.3|15.13|15.4|15.29|15.59|15.64|14.82|14.08|14.86|14.59|14.6|15.61|16.08|16.82|16.85|16.3|16.58|16.92|16.72|16.8||16.67|16.4|16.26|15.06|14.08|13.15|12.66|12.66|12.6|12.39|12.31|12.04|12.4|12.44|12.96|12.71|12.32|12.66|12.74|12.15|11.5|11.37|11.42|10.82|11.45|11.65|11.61|11.7|11.5|11.93|11.15|10.72|10.26|10.39|10.41|10.57|10.46|10.2|9.65|10.21|9.56|10.1|10.03
01334|20442|/equities/brinker-international-inc|R2000GROWTH|57.66|57.72|57.01|56.19|56.56|59.15|57.01|59.73|61.11|61.55|63.43|64.5|61|57.47|55.81|56.95|57.49|60.4||61.97|62.98|59.95|60.98|61.63|61.52|61.28|61.41|63.11|62.99|62.68|59.6|62.79|61.49|64.78|64.53|64.09|65.66|65.18|67.46|70.33|69.51|66.63|65.65|68.8|68.84|67.26|66.99|69.52|69.3|68.52|68.55|66.82|67.71|68.5|69.82|70.16|68.64|69.41|73.35||71.84|72.41|69.48|72.87|71.74|65.98|69.13|69.23|75.45|73.75|76.75|74.91|77.17|76.4|72.95|73.56|71.5|73.58|72.83|71.42|70.93|71.36|72.39|70.21|68.63|72.83|71.39|73.22|70.76|68.11|64.12|65.66|66.75||67.34|67.46|68.08|66.33|65.77|65|62.98|61.13|61.92|59.42|59.5|57.51|60|65.07|62.81|60.53|62.42|61.86|60.29||60.54|60.03|61.57|59.71|60.27|60.17|59.21|56.01|53.94|57.3||54.66|56.35|55.69|58.45||57.95|58.65|56.1|53.69|54.99|54.64|52.41|53.03|53.37|54.31|53|51.62|50.47|52.59|53.49|51.69|50.55|50.79|51.9|52.13||51.54|50.85|49.29|49.08|49.48|51.39|49.75|48.98|46.53|45.68|48.75|49.91|50.5|45.42|46.66|45.19|44.82|44.26|44.31|42.4|41.88|43.69|44.28|46.5|45.18|46.68|46.46|47.27|48.66|47.16|45.51|45.4|47.31|47|45.59|44.18|44.24|44.36|41|43.09|43.66|45.32|45.74|46.07|43.78|45.18|44.62|44.35|45.93|45|46.21|45.04|44.16|44.56|44.5|44.14|45.16||47.62|48.18|45.9|43.46|45.31|41.1|39.44|39.1|39.48|38.71|38.07|37.24|37.7|37.07|38.41|36.3|35|31.83|30.99|30.51|29.34|27.86|28.69|26.26|26.79|27.6|27.56|27|26.29|26.5|25.28|24.91|23.75|24.02|24.2|24.08|24.03|23.52|21.94|23.37|21.32|22.23|22.04
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|34.18|34.2|33.8|34.32|33.2|33.34|31.83|31.7|31.76|31.58|31.39|32.03|31.56|31.65|31.77|31.98|32.51|32.04||33.31|32.45|32.78|32.99|32.48|32.2|31.7|31.49|32.12|31|30.93|31.15|31.67|32.04|32.82|33.12|32.97|33.32|32.85|33.23|33.73|34.32|33.39|33.56|33.54|32.97|33|32.37|33.71|33.62|33.4|35|35.69|35.82|36.9|35.96|37.08|36.82|37.44|37.28||35.51|34.23|33.2|32.01|31.61|30.85|32.37|34.47|34.32|30.73|30.78|32.67|32.49|30.37|30.93|31.42|30.99|31.82|31.62|32.74|33.52|34.24|36.49|36.34|35.94|34.88|34.59|34.03|34.57|34.12|35.64|39.14|39.04||38.84|39.05|38.99|36.55|37.25|37.65|36.78|36.29|35.81|35.09|35.78|36.93|36.17|35.39|37.1|37.61|38.38|38.06|37.66||37.61|38.7|36.35|36.52|36.4|36.08|36.8|36.92|38.19|40.24||40.46|38.29|38.42|36.96||36.43|36.8|35.1|34.05|33.5|32.46|32.22|33.63|32.87|32.14|31.33|29.96|30.2|29.67|29.2|27.74|27.32|27.03|26.27|26.66||25.82|25.79|25.19|25.98|27.3|27.57|28.61|29.86|29.39|28.83|28.23|27.97|28.56|28.12|28.36|26.82|26.35|25.97|25.31|25.35|25.57|26.1|26.35|26.94|26.52|27.02|26.75|26.77|25.57|25.15|25.25|25.98|27.1|26.56|25.47|25.71|25.61|25.4|25.21|26.29|26.08|26.3|25|24.94|25.59|26.03|24.66|23.84|25|22.72|24.75||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|406.11|412.56|410|402.44|407.57|410|413.26|417.7|432.28|433.63|441.88|448.51|451.85|429.27|438.64|413.76|416.37|405||406.31|394.16|385.66|368|356|354.76|344.78|334.14|336.34|332.84|330|315|293.31|288.15|289.27|287.19|288|289.91|297.7|296.48|297.78|300.25|303.04|310.23|313.2636|314|315.5|310|312|306.5|303.77|301.64|301.97|301.65|300.96|300.47|297|297.27|298.42|291.95||287.78|294.69|295.23|300|292.56|280|292.55|296.74|301.74|301.78|306.01|302.4|301.01|295|289.06|282.07|282.57|281.19|272.99|259.97|256.57|255.01|255.52|262|265.02|263|261.65|263.67|263|267.92|270.22|274.485|275.47||279.54|281.3|285.2|278|274.99|271.64|267.7|268.44|269.49|266.24|270.39|271.66|272.62|268.68|263.37|257|257.87|257.73|255.78||256.93|264|266.15|267.89|270.84|270.94|270.54|268.59|266.03|266.28||265.26|264.68|269.3|270.26||268|264.54|266|271.6|270.1|268.56|266.5|263.14|262.43|261.03|261.04|256.58|256.66|257|262.1|257.77|262.99|262.64|264.5|265.33||267.95|263.42|265.99|266.17|266.44|269.85|263.02|262|256.43|259.35|257.18|244.47|250|241.5|236.33|240.01|228.67|229.41|230.75|231.35|235.92|239.76|246.16|251.07|249.45|251.02|253.87|256|253.78|246.33|248.51|246.22|244.29|242.11|240.31|242.25|243.65|244.5|235.84|241.02|239.11|241.72|242.96|238.01|231.85|237.29|236.39|241.35|251.31|251.5|260.3|266.41|269.28|270.96|277.03|270.29|273.65||278.28|282.64|274.58|271.68|278.15|279.28|273.91|275.34|276|268|271.05|271.19|271.84|272|275.42|273.23|273.81|272.18|275.97|263.2|256.13|266.13|232.32|228.23|232.24|228.41|230.19|231.18|234.21|230.73|229.03|228.64|226.02|227.62|230.49|226.95|229.92|229.65|225.96|227.82|224.61|228.66|232.42
01337|1163891|/equities/longview-acquisition|R2000GROWTH|13.87|14.07|14.46|14.41|13.65|13.83|13.37|13.9|14.3|14.04|14.31|14.77|14.17|13.4|12.8|12.78|12.46|12.22||11.55|11.04|10.3|10.83|10.5|10.15|10.15|9.52|9.75|9.59|9.73|11.3|11|10.6|11.92|12|12.97|13.4|13.9|14.9|14.13|14.43|14.13|14.77|14.38|13.88|14.13|13.08|13.71|14.7|15.2|16.55|16.14|16.4|16.51|16.6|17.14|17|17.25|16.63||17.2|17.37|16.75|17.89|18.04|17.09|18.68|18.03|19.5|17.88|17.09|16.3|18.36|18.8|18.46|18.95|18.08|17.09|16.91|16.15|17.01|17.86|19.29|19.5|19.1|21.59|21.27|20.64|26.11|28.9|25.8|23.11|24.8||23.68|23.45|23.98|23.45|22.78|20|19.44|19.1|19.82|18.8|17.76|17.9|18.5|20.03|21.5|21.5|20.94|20.55|19.8||20.45|20.05|19.6|19.82|19.9|20.03|18.66|18.5|18.41|19.65||20.1|20.21|20.85|22.22||21.15|18.93|16.92|14.82|15.35|15.29|15.3|15.49|15.63|15.47|15.06|16.5|16.8|16.2|16.07|15.45|13.79|15.61|17.16|17.59||17.46|16.49|13.79|10.69|9.88|9.84|9.77|9.8082|9.8098|9.81|9.8|9.81|9.9|9.85|9.78|9.75|9.7283|9.79|9.7|9.72|9.7201|9.78|9.78||9.83|9.89|9.7972|9.89|9.775|9.7701|9.75|9.78|9.8|9.85|9.81|9.87|9.87|9.86|9.8646|9.82|9.85|9.85|9.82|9.81|9.9|9.85|9.85|9.85|9.92|9.86|9.84|9.815|9.79|9.78|9.85|9.9|9.9||9.93|9.9|9.84|9.9|9.85|9.8|9.8|9.8|9.84|9.83|9.85|9.85|9.88|9.89|9.92|9.87|9.87|9.9|9.87|9.9|9.9|9.94|9.92|9.95|10.02|10.03|10.05|10|10.05|10.08|10|10.075|10|10.12|10.11|10.1|10.05|9.935|9.9|10.16|||
01338|17377|/equities/tree.com|R2000GROWTH|221.79|219.68|218.14|216.04|222.73|217.75|215.37|219.18|213.15|208.58|205.88|215.18|206.98|199.01|201.65|201.94|203.16|206||205.07|203.74|197.74|197.25|197.13|199.48|198|186|186.02|186.03|169.65|167.56|170.01|166.43|186.7|195.52|191.65|199.01|207.32|208.81|219.91|237.52|238.05|237.15|229.17|217.5|218.69|213.44|217.09|230.22|234.55|227.95|229.99|229.05|228.8|223.72|227.54|216.37|217.86|225.02||217.9|208.39|204.27|206.02|210.9|198|221|223.28|222.57|217.31|230.08|228|243|237.02|242.27|242.22|238.71|230.75|233|235.73|251.51|271.21|272.99|275|282.01|309.71|324.68|327.94|342.21|336.97|342.13|349.09|359||341.1|345.16|352.67|352.01|348.37|343.49|336.63|332.52|323.93|328.14|326|333.96|332.07|330.66|319.61|313|320.43|317.71|308.46||313.05|307.51|310.86|278.46|262.51|267.58|258.86|273.57|271.86|276.83||276.11|267.3|273.37|277.44||279.84|276.69|268.17|257|271.56|270.95|271.53|266.7|275|273.1|262.88|269.61|259.99|245.44|239.48|238.88|245.14|255|261.08|262.62||260.65|257.39|269.01|275.2|285.98|293.49|294.62|325|318.43|311.34|307.9|308.87|299|307.8|329|340.07|332.96|324.87|342.47|336.73|330.52|338.72|342.23|349.04|340|346.55|338.4|340.07|340.88|328.26|341.08|324.54|328.75|328.5|322|316.16|312.9|312.03|306.32|311|305.09|301.14|307.7|299.32|293.71|300.78|301.52|298.27|316.21|314.06|319.03|318.86|308.13|304.92|308.06|298.22|295.69||310.75|316.36|314.88|308.37|315|308.72|300.66|305.61|304.53|302.58|303.06|308.35|309.11|315.49|314.89|318.24|324.78|328.11|331.36|334.38|336.6|335.29|338.57|349.97|349.99|359.83|354.07|357.48|353.37|354.45|351.79|352.66|355.52|340.01|327.64|325|315.81|310.14|297.55|304.2|300|305.59|303.16
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|54.34|53.53|53.16|52.06|53.14|56.5|55.39|55.95|57.1|57.75|57.69|62.62|58.83|56.77|56.48|57.15|58.05|58.73||58.85|58.18|55.89|57.14|55.8|56.75|57.59|56.84|58.43|58.89|58.51|57.94|60.88|60.01|63.56|61.61|62.9|62.16|62.1|63.22|63.0465|62.31|58.51|58.18|58.25|59.58|57.96|55.44|58.36|57.73|58.3|58.44|57.88|57.99|59.1|59.7|59.01|57.96|59|59.99||59.04|59.97|58.6|61.7|60.55|54.46|55.92|57.31|60.32|59.47|61.23|59.88|62|62.49|58.29|58.9|58.84|59|56.8|56.65|58.8|57|56|55.8|54.17|54.77|54.35|53.55|52.2313|51.2|48.3|49.87|50||51.16|50.64|50.18|48.75|47.8|46.68|46|43.47|44.55|45.86|45.81|47.87|45.23|45.18|43.02|42.42|43.55|42.28|41.62||40.7|40.66|39.52|38.59|37.59|37.4|37.04|36.13|35.32|37.19||36.39|36.98|37.72|37.56||37.36|37.37|37.37|36.56|37|37.16|36.71|35.6|37.5|37.6|36.85|37.82|36.36|38.22|39.5|38.99|38.31|38.02|36.8503|37.48||37.08|35.9|35.52|35.72|36.08|36.16|35.77|37.42|34.6|34.49|37.52|37.49|35.85|31.74|31.99|30.56|30.25|30.01|31.71|29.06|29.18|30.62|31.98|33.695|31.98|32.57|32.7|30.89|31.08|29.3|29.98|29.916|31.81|31.5|30.1|29.9|29.61|29.6|27.63|27.9|27.6|28.01|27.19|28.21|27.97|28.62|27.82|28.18|29.56|30.08|31|30.69|28.69|29.99|31.13|31.02|30.69||32.06|31.5|30.77|29.22|30.61|28.81|27.43|27.4|27.35|26.5|25.69|25.2004|25.75|26.22|27.18|26.7|26.9|27.53|27.45|26.37|24.88|24.15|24.39|23.46|23.34|25.47|24.5|25.6|24.7|24.68|24.3648|23.56|22.33|22.11|22.38|22.26|22.37|21.77|20.74|21.95|20.84|21.23|20.8
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|12.4|12.63|12.08|11.76|11.47|11.43|11.2|11.24|11.77|11.76|11.4|11.61|11.94|11.9|12.03|11.69|11.61|11.58||11.81|12.07|12.02|12.31|12.29|12.5|12.03|11.9|11.88|11.7|11.528|11.39|10.81|10.71|10.93|10.71|10.73|10.82|11.08|11.08|11.22|11.42|11.44|11.24|11.12|10.84|10.8|10.63|10.61|10.48|10.93|10.74|10.33|10.13|10.14|10.25|10.5|10.7|10.89|10.92||11.2|11.09|10.8|10.77|10.96|10.51|10.81|11.34|11.22|11.18|11.37|11.49|11.28|11.31|11.09|10.81|11|10.31|10.51|10.12|10|10.15|9.66|9.66|9.07|9.31|9.51|9.22|9.54|9.34|9.7|9.89|10.29||10.12|10.35|10.47|11.4|10.31|10.06|10.27|10.31|10.72|10.27|10.55|10.54|10.01|10.5|10.23|10.17|10.79|10.95|11.08||11.3|11.27|11.69|11.67|11.83|11.79|11.55|11.22|11.14|11.44||11.47|11.39|11.52|11.67||11.8|12.03|12.21|11.95|12.11|11.89|12.03|12.28|11.89|12.1|11.79|12.15|11.94|12.02|11.68|11.62|11.89|11.61|11.81|11.63||11.73|12.07|11.88|11.53|11.61|11.98|11.77|11.76|11.66|11.52|11.53|10.96|10.89|10.57|10.2|9.94|9.8|9.96|9.59|9.49|9.46|9.53|9.56|9.54|9.04|9.42|9.93|10.4|10.04|9.69|10.11|10.5|10.5|10.56|9.9|9.61|9.44|9.32|9.16|9.33|8.96|8.86|9.83|9.49|9.39|9.72|9.75|9.87|9.99|9.9|10.17|10.03|9.88|9.64|9.91|9.8|9.65||9.67|9.85|9.8|10.07|10.13|10.25|10.26|10.59|10.48|10.44|10.61|10.41|10.67|10.29|9.98|10.16|10.13|9.99|10.18|10.28|10.09|10.1|9.82|9.74|9.22|9.41|9.04|9.39|9.69|9.52|9.72|9.89|9.76|10.73|10.44|10.18|10.4|10.29|9.97|9.93|9.84|9.96|10.14
01341|15324|/equities/axcelis-tech|R2000GROWTH|38.8|38.72|38.02|38.7|40.34|41.19|41.73|41.76|41.52|41.13|40.73|41.51|42|41.29|40.59|40.49|41.65|42||40.98|40.36|40.12|40.87|39.81|40.02|39.23|36.77|38.54|37.72|38.3138|36.2|38.04|36.7|40.79|40.59|39.9|41.52|41.6|42.14|41.96|44.89|43.82|44.9|43.72|42.58|43.75|41.03|41.63|42.12|43.48|44|43.3|44.19|43.61|45.31|47.62|48.18|49.36|49.1||41.92|38.82|37.11|39.02|37.57|35.49|37.4|38.96|39.24|39.22|42.3|41.84|41.62|39.79|39.21|39.18|38|35.82|37.05|36.1|38.22|38.11|39.73|37.91|36.99|38.22|37.6|38.2|39.01|39.07|39.06|39.79|39.79||39.5|38.77|38.49|38.49|37.1|37.71|36.09|37.77|37.33|35.18|36|35.11|37.01|39|40.88|38.96|39.94|39.25|36.47||36.83|38.7|33.85|30.95|28.53|31.99|30.28|29.31|28.76|29.25||29|28.52|29.17|29.43||28.87|28.92|29.72|29.9|29.27|28.95|28.84|28.85|28.59|27.9|28.15|29.51|29.41|29.3|28.61|28|27.66|26.85|27.32|27.19||26.85|27.51|26.79|26|25.8|26.23|26.46|26.5|25.79|25.04|24.47|23.93|25.24|25.22|25.06|23.52|22.88|22.33|22.24|21.93|21.86|22.65|22.69|23.54|23.3|23.24|23.54|23.62|24.24|23.78|24.93|24.5|23.94|23.95|23.22|23.16|23.23|22.57|22.26|22.28|22.07|22.25|21.9|21.81|21.59|22.67|22.96|23.11|22.3|21.38|22.09|21.6|21|21.17|21.34|21.9|21.56||23.41|24.88|24.34|23.75|23.92|23.56|24.11|24.45|24.7|24.83|24.67|25.15|25.76|27.11|27|26.51|26.87|26.95|26.48|26.17|25.72|26.31|29|31.01|29.5|29.32|28.09|28.01|28.45|28.15|28.01|28.84|28.74|29.7|28.15|27.64|27.25|28.08|27.24|28.75|28.25|27.81|27.7
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|42.87|43.05|42.7|41.61|41.27|43.45|44.31|44.56|45.44|45.39|45.8|45.79|45.34|45.9|45.52|45.15|46.37|45.89||46.02|46.7|45.21|46.31|46.16|45.61|44.83|44.81|46.34|46.55|46.1|44.22|45.99|45.92|46.68|46.51|46.03|48.98|49.37|49.65|49.79|50.5|49.71|49.79|50.08|49.12|49.25|47.66|48.6|49.76|51.03|50.47|49.95|50.91|50.46|49.41|49.19|49.85|49.92|48.97||47.97|48.47|47.21|48.94|48.56|46.04|47.52|48.98|50.57|51.16|51.49|50.35|50.76|50.82|51.45|51.48|49.9|50.47|49.81|48.35|48.22|47.38|47.82|47.34|46.59|48|45.91|45.37|44.53|44.31|44.03|44.41|45.45||45.13|45.25|45.52|46.23|45.55|44.48|46.35|43.55|43.22|41.45|42.03|41.89|42.68|44.34|43.76|42.95|43.73|43.2|43.91||43.58|43.97|43.87|43.4|41.85|43.46|42.54|40.35|38.61|39.99||39.39|39.06|39.63|39.03||39.06|38.71|38|36.89|37.45|37.38|37.84|38.28|38.94|38.33|39.49|39.97|38.72|38.81|38.38|38.41|37.94|37.93|38.34|38.98||38.98|38.02|36.87|35.82|35.9|36.42|35.34|34.71|33.63|33.66|33.15|32.57|31.33|30.48|29.13|29.77|30.42|29.71|29.39|28.91|29.22|30.77|30.95|31.66|31.21|31.48|31.53|31.71|31.49|30.27|31.78|30.51|30.79|31.72|31.78|30.97|30.5|29.46|28|28.38|28.17|28.09|27.73|26.73|26.77|26.86|26.93|27.86|28.5|28.2|28.9|29.56|29.84|30.11|30.75|30.46|31.08||31.88|32.38|32.31|31.44|32.58|32.99|32.58|32.45|32.57|31.95|31.98|32.18|32.74|32.82|32.87|32.53|33.63|34.17|34|33.28|32.14|33.06|30.46|29.98|29.38|28.85|28.66|28.64|28.49|28.07|28.82|27.32|27.22|27.34|27.44|27.73|27.51|27.61|26.1|26.26|25.18|25.85|26
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|53.52|54.04|53.07|53|51.78|53.93|54.47|54.41|55.28|55.45|56.17|56.37|57.93|56|55.6|54.54|56.05|54.6||55.19|54.89|53.91|53.66|52.5|52.17|52.51|51.72|52.64|52.09|51.39|49.99|52.39|51.36|53.29|53.87|53.31|53.98|53|55.1|54.65|53.75|54.48|55.97|56.89|56.5|54.96|51.68|51.32|50.54|49.9|50.3|49.5|49.24|49.77|50.28|51.07|51.15|51.33|51.95||50.45|50.36|48.7|50.07|51.71|46.87|48.42|49.23|51.12|50.02|50.71|48.32|49.81|50.92|50.99|50.24|49.27|52.6|48.45|47.69|48.24|48.4|50.15|50.4|48.12|45.23|40.82|40.1|38.72|36.76|35.81|35|34.43||32.76|33.56|34.92|35.5|34.41|35|31.71|31.74|30.97|29.01|29.52|28.19|28.56|30.59|29.88|30|30.13|30.18|29.73||30.33|30.49|31.45|32.75|32.21|33.48|32.82|30.95|30.15|31.49||31.09|30.24|31.55|30.99||31.01|30.49|30.53|29.6|30.43|29.31|29.34|28.83|29.38|29.35|28.6|29.45|28.55|29.8|29.79|29.69|28.58|28.47|28.81|28.96||28.96|28.76|26.73|26.68|26.44|27.01|26.07|27.76|25.8|25.6|27.18|26.98|27.18|24.56|23.5|22.55|22.17|22.24|21.21|21.15|21.03|22.56|23.2|23.91|22.96|23.21|22.7|22.97|22.64|21.94|21.85|22.24|23|22.12|22|21.35|21.47|20.33|18.74|19.9|20.2|20.55|20.95|19.23|19|19.82|19.26|20.47|21.63|21.37|21.2|21.63|21.02|21.19|21.63|21.12|20.65||21.55|20.81|20.7|20.13|21.23|20.95|19.8|19.81|19.77|19.05|19.2|18.77|18.7|18.7|19.15|18.42|18.08|18.44|18.4|16.1|16.36|15.49|15.78|14.53|14.5|14.94|14.92|15.9|15.56|15.98|16.5|16.42|16.46|16.31|16.52|16.87|16.74|16.1|15.09|15.92|15.01|15.86|15.44
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|41.81|41.18|41.23|40.71|39.69|38.02|38.6|39.3|39.81|38.18|37.37|36.94|36.63|34.77|35.01|36.08|36.66|36.86||37.2156|37.38|37.34|36.48|36.9|36.63|35.98|34.14|34.99|34.45|34.31|35.27|35.29|34|37.55|39.38|37.83|37.97|38.01|39.71|39.88|44.1|42.2|42.59|41.45|38.92|37.79|35.9|38.23|39.19|39.33|39.5|39.12|39.08|39.68|39.76|40|39.75|41.52|41||38.8|37.77|37.41|38.32|38.98|37.05|39.08|38.72|36.88|35.94|37.85|37.25|38.9|38.16|39.02|38.95|38.94|36.54|35.41|35.17|36.02|40.27|41.98|41.33|41.45|45.29|45.12|45.51|50.92|51.28|51.23|53.76|56.65||52.74|48.88|47.79|46.86|46.815|46.675|46.19|46.01|43.62|41.78|41|40.84|41.28|43.32|44.88|44.53|44.54|44.68|43.8||44.3|43.52|43.45|43.1|43.28|41.8|40.18|39.77|38.94|40.34||40.94|40.49|40.5|42.69||42.28|42|40.1|38.57|37.73|36.89|36.09|36.63|34|34.29|32.3|33|32.62|32.44|32.49|32.29|32.31|32.57|33.44|33.6||32.78|33.71|34.44|34.1|33|33.36|32.46|31.66|32.39|31.4|30.34|31.71|37.92|39.26|40.57|38.25|36.54|36.95|36.96|34.85|35.36|36.95|37.5|35.24|33.78|35.01|35.71|35.99|37.43|36.51|38.67|36.7|38.4|36.63|36.89|36.44|35|34.31|33.65|34.56|35.08|35.7|35.66|33.34|33.52|34.45|33.6|32.04|33.47|33.99|35|37|37.6133|38.5|38.7|36.79|34.92||38.3|42.22|45.22|41.99|40.81|39.15|40.25|38.88|37.3|38.81|39.23|38.89|39.5|39.15|38.22|39.46|37.82|38.26|40.43|41.67|43|44.79|47.1|48|47|43.37|43.61|42.13|43.63|43|43.031|45|44.39|45.99|42.29|41.8|41.44|40.8|40.69|41.05|41.3|42.7|40.15
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|56|56.09|52.82|49|47|50.6|49.73|49.26|49.73|48.72|51.19|49.51|47.3|48.1|48.08|47.39|44|40.08||39.65|38.31|36.97|38.35|37.5|37.5|35.53|36.52|38.6|36.23|35.3|36.96|38.49|37.77|42|36.61|39.81|37.79|38.14|38.06|37.99|40.1|37.09|36.13|33.84|33.74|34.65|32.5|34.62|34.81|36.17|36.89|34.93|34.82|35.92|36.36|38.17|37.8|38.35|40.05||39.13|37.24|35.9|37.84|38|34.9|34.6|32.5|36.76|33.7|38.2|40.05|40.92|39.69|39|38.8|37.23|36.89|40.1|35.66|31.86|27|26.51|26.34|25.01|27.27|24.84|24.61|23.29|22.66|24.2|24.65|24.6||21.07|21.8|20.4|18.81|17.3|15.89|15.66|14.56|14.98|14.35|14.29|14.12|12.75|13.29|13.01|13|14.7|15.9|15.88||16.32|15.57|16.02|14.73|14.48|14.77|14.47|14.45|13.35|13.32||13.48|12.87|13.51|13.9||14.1|13.36|13.11|12.75|14.08|14.28|14.04|14.05|15.28|15.03|14.01|15.45|12.75|13.03|11.34|10.86|9.39|9.81|10.2|10.26||9.85|10.67|8.25|8.18|7.6|8.2|7.1|7.04|6|6.35|6.91|7.48|6.54|5.6|5.61|5.68|5.75|5.22|5|4.6|4.97|5.08|5.06|5|4.68|4.71|4.53|4.71|4.81|4.8|4.85|5.04|5.11|5.6|5.18|4.91|5.17|5.08|4.58|5.31|4.9|5.15|4.94|5|4.98|5.45|5.49|5.57|5.92|5.87|5.75|5.4|5.08|5.11|5.52|5.66|6.12||6.38|5.7|6.2|6.51|7|6.89|6.92|7.37|7.1|6.77|7.06|7.33|8.11|8.05|9.06|9.6|9.96|10.5|11.01|9.55|11|11.3|11.5|11.8|11.3|11.7|12|12.5|12.9|14.1|13|12.8|11.9|11.6|11.4|11.8|11.8|11.8|11.2|11.7|10|11.2|11.4
01346|1161147|/equities/selectquote-inc|R2000GROWTH|20.53|20.26|19.6|19.7|19.47|19.71|20.09|21.35|21.07|20.62|21.22|21.7|22.02|19.34|19.94|20.04|20.75|20.41||20.72|21.04|20.37|20.92|20.68|21.24|21.18|20.7|21.25|21.09|21.87|21.9|23.95|27.23|29.5|29|30.44|30.73|30.61|31.56|30.78|31.75|30.56|31.14|30.66|29.2|29.5|29.04|30.17|31.06|31.84|31.88|32.08|31.8|31.79|31.72|30.12|32.3|31.6|30.64||29.26|28.33|27.39|28.13|27.67|26.78|28.01|28.68|29.56|29.25|29.25|28.67|29.34|28.72|27.77|26.98|25.99|25.3|27.06|26.02|26.48|28.29|30.51|31|30.01|30.69|30.5|29.27|29.29|28.08|27.67|27.73|27.26||26.45|26.72|27.34|27|25.15|24.63|23.46|22.39|21.54|21.05|22.1|23.35|24.08|25.21|24.85|25|25.15|24.56|23.75||22.6|22.59|22.73|22.5|22.8|22.65|22.43|21.8|21.54|21.11||20.79|20.9|21.17|22.3||22|22.47|22.09|22.26|23.45|23.22|23.56|23.48|23.38|23.41|22.57|23.55|23.48|23.35|22.35|21.49|20.5|21.51|21.71|20.94||21.01|21.15|20.58|20.92|20.2|21.41|20.5|19.95|19.16|20.25|20.89|19.7|20.5|19.11|19.11|18.01|16.92|17.44|17.64|17.83|17.64|17.85|17.73|18.74|18.66|19.01|18.98|19.64|19.31|19.12|19.43|19.32|19.78|19.64|20.02|19.21|20.62|21.22|19.34|20.37|20.42|19.51|20.09|19.45|20.03|21.3|20.83|21|22.05|22.21|22.52|23.75|22.31|22.92|23.55|19.9|19.04||20.34|20.16|19.8|18.33|18.01|17.54|17.7|18.41|19.97|20.2|20.16|20.45|19.94|20.6|20.08|20.25|19.35|19.4|21.24|20.8|19.21|18.92|19.42|19.25|18.15|18.46|18|18.16|19.65|19.38|19.2|21.69|21.65|23.11|22.06|22.29|23.49|24.92|24.63|24.44|24.24|25.8|25.53
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|34.15|34.61|35.11|35|34.36|33.71|34.3|34.36|34.55|34.27|34.67|34.93|35.1|32.35|31.82|32.8|32.84|32.39||32.59|32.36|30.8|31.25|30.25|31.28|30.08|29.47|28.84|29.18|27.74|27.72|28.39|27.02|29.3|29.91|30.37|30.9|31.4|32.17|32.25|33.41|33.33|35|33.89|33.83|33.99|31.98|32.29|32.77|33.97|34.25|32.28|32.71|33.63|34.98|35.93|36.42|38|36.26||35.01|35.53|32.35|33.91|34.68|34.9|36.86|38.87|36.86|38.8|39.98|40.19|39.35|39.18|38.95|40|37.71|35.78|37.76|39.2|38.57|38.6|40.2|42.98|42.61|43.4|40.62|43.26|43.6|43.64|44|44.36|46.55||45.95|46.68|50.75|49.92|49.93|50|50.89|50.96|51.03|49.58|51.6|55.54|55.42|57.41|62|56.55|56.2|53.67|45.12||43.87|41.16|40.19|38.06|40|41.81|39.93|38.08|40.03|42.05||44.06|42.69|45.39|47.41||49.43|47.11|48.01|46.03|48.73|45.25|46.1|45.03|49.91|50.43|50.63|52.68|51.43|52.12|51.57|52.25|52.15|53.93|52.29|54.12||53.77|54.03|53.32|51.56|50.12|54|49.37|47.69|47.97|47.37|44.28|42.66|44.69|41.45|39.01|35.8|36.44|37.5|37.09|37.62|38.11|37.65|39.41|40.44|38.35|39.14|41.09|40.84|37.21|37.43|41.45|42.25|42.36|42.98|43.92|43.46|45.27|41.32|43.84|42.91|39.83|37.81|40.08|40|42|44.22|45.5|42.8|40.25|38.07|37.86|37.02|35.4|37.32|36.09|35.62|35.02||37.33|36.49|38.22|37.14|39.36|36.55|36.02|37.93|39.35|37.73|36.52|36.46|34.57|33.9|34.51|35.7|38.52|40.18|41.5|40.45|40.54|37.48|36.25|36.05|34.86|34.36|33.95|33.77|34.02|33.58|36.2|39.11|40.33|42|42.1|33.96|35||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|72.36|72.08|72.84|71.6|73.04|78.22|78.67|79.94|80.84|80.96|82.82|86.0161|83.29|82.85|83.93|85.21|87.12|86.21||87.18|87|85.92|85.6|88.16|89.2|88.71|87.29|92.23|91.14|91.86|87.33|91|92.21|97.99|95.8|94.39|93.99|92.6|93.62|92.99|98.37|95.11|96.05|90.14|88.4|87.84|87.54|88.37|90.62|89.22|89.37|88.2|90.28|88.4|87.4|87.96|88.46|88.44|89.42||85.75|85.91|81.91|84.54|81.84|76.34|80.41|82.42|84.97|87.17|89.57|91.4|91.99|90|90.05|92.75|89.55|86.91|84.1|81.54|82.59|80.87|82.96|80|80.29|82.63|82.2|80.6|80.8|80.81|79.7|77.39|79.87||79.01|80.15|79.21|77.42|77.37|73.26|70.41|69.22|68.21|70.4|70.12|68.96|68.9|70.52|72.14|71.71|75.4|74.29|70.94||70.75|71.71|73.27|70.58|68.69|73.67|74.38|71.89|69.08|69.33||69.07|68.71|70.12|68.96||69.64|68.92|69.22|68.18|71.38|69.72|72.28|68.6|69.11|67.45|67.42|67.8|67.37|68.01|65.55|63.6|62.8|64.19|64.18|64.72||66.5|66.95|62.47|61.41|61.23|61.21|58.75|58.28|56.25|56.02|55.52|55.56|64.89|63.35|61.44|60.06|60.53|56.96|56.74|60.92|53.83|56.2|56.26|58.37|58.79|63.87|62.67|64.62|64.67|61.43|65.34|63.84|64.75|63.87|67.67|65.97|67.15|64.16|60.68|58.51|56.83|57.37|55.55|52.44|52.56|53.29|50|50.11|52.64|51.43|53.37|54.71|52.79|53.09|53.57|54.84|53.64||55.43|59.38|59.34|56.01|59.15|59.33|60.68|62.17|63.02|63.16|63.11|63.4|64.19|67.33|64.73|65.24|65|66.74|66.15|64.84|62.84|65.44|65.67|67.23|65.14|68.92|68.98|67.53|66.36|63.68|64.49|67.08|64.96|64.78|63.04|64.11|65.99|63.74|58.26|60.31|55.71|57.23|55.84
01349|17403|/equities/teletech-holdings|R2000GROWTH|100.75|97.35|95.88|96|96.7|95.695|100.08|101.12|102.71|103.05|102.65|107.78|111.72|109.95|107.19|108.33|110|108.86||109.54|109.47|102.76|102.9|102.34|103.73|100.18|98.31|103.15|106.88|107.84|104.06|103.83|100.01|101.36|101.6|101.92|103.76|102.95|103.03|104.93|105.68|105.2|105.35|106.77|106.08|106|106.01|107.76|109.72|109.07|108.91|106.76|108.5|105.88|103.76|103.66|102.33|105.11|99.81||100.43|99.48|97.15|102.75|96.48|92.87|94.65|94.73|95.01|91.28|93|91.82|93.94|92.8|92.98|91.71|88.91|85.62|81.75|80.02|83.95|87.07|94.14|86.36|82.75|81.5|80.68|81.44|82.53|84.41|85.8|86.93|91.02||90.58|87.61|88.97|87.88|86.25|83.7|81.93|81.51|79.24|75.94|76.88|77.25|77.51|80.5|83.72|76.56|77.94|76.59|74.32||75.1182|76.35|78.13|76.9|75.46|77.85|75.7|74.29|71.94|73.23||73.02|73.61|76.9|77.47||76.47|75.75|76.25|77.11|78.95|77.99|78.91|72.99|73.44|72.76|72.32|72.9|71.8|72.47|70.84|68.07|67.12|68.28|68.16|67.86||66.58|65.68|65.93|64.7|64.21|64.6|62.35|63.74|61.85|62.95|61.63|61|62.61|61.23|63|58.6|56.95|55.32|54.79|54.24|55.47|57.72|58.67|59.72|58.81|58.52|58.05|59.76|58.64|56.36|57.62|57.58|58.84|58.8|57.39|56.92|57.22|56.72|54.22|54.42|55.61|54.06|53.14|51.65|52.42|54.33|52.96|54.19|55.87|54.38|55.99|55.79|54.72|54.8|55.77|54.9|54.28||57.02|58.41|58.15|57.05|58.04|58.84|58.38|58.88|58.67|58.59|58.34|58.57|58.75|60.2|58.67|58.33|58.28|56.56|56.58|57.39|55.47|56.5|52.48|48.34|47.83|47.76|47.31|47.17|47.55|46.19|46.78|47.36|48.01|48.29|46.9|46.27|46.25|45.68|43.98|46|44.71|45.38|44.98
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|24.56|23.83|23.4|23.1|23.32|24.3|23.58|23.21|23.52|22.13|23.27|23.21|24.05|23.67|23.8465|21.6|21.67|21.44||20.81|20.41|20|20.31|20.3|20.35|19.87|19.965|20.37|20|19.59|19.74|19.97|18.82|20.36|20.01|19.91|21.41|21.57|21.5|21.55|22.08|21.51|21.14|21.33|21.29|19.94|19.3|18.97|19.02|19.59|19.5|19.24|18.98|19.39|20.05|19.47|19.42|19.35|19.5||18.37|17.08|16.52|16.68|16.99|17.02|17.85|18.06|18.37|17.95|18.08|17.59|17.93|17.35|16.66|16.5|15.88|17.36|17.56|16.8|21.75|21.5|21.95|21|18.98|19|17.86|17.8|17.5|17.47|17.65|18|17.89||17.32|18.27|17.95|18.51|18.43|18.15|18.27|17.8|16.9|15.03|13.99|14.1|13.7|14.77|14.35|13.5|13.88|14.07|13.62||14.17|13.81|13.17|12.84|12.8|13.27|13.18|12.83|11.83|11.56||11.54|11.11|11.39|11.42||11.51|11.87|11.71|11.2105|10.9|10.63|10.58|10.74|10.59|10.76|10.68|11.14|10.68|10.99|11.15|10.18|8.83|9.26|8.98|8.74||8.96|9.1|9.15|8.81|9.02|9.25|9.13|9|8.75|8.18|8.26|8.45|8.5|8.27|8.11|7.95|7.15|7.33|7.55|7.56|7.56|7.59|8.04|8.18|8|8.11|8.1|8.07|8.23|7.52|7.91|7.67|8.06|7.88|8.03|7.69|7.8|7.56|7.56|7.67|7.73|7.5|7.56|7.04|7.32|7.44|7.53|7.55|7.88|7.72|7.83|7.84|7.35|7.35|7.44|6.95|6.84||7.54|8.42|8.82|8.4|8.44|8.49|8.35|8.33|8.17|8.33|8.53|8.72|8.35|8.48|8.47|8.26|8.05|7.75|7.57|7.74|7.62|7.6|7.51|7.48|7.48|7.2|6.83|6.59|6.89|6.78|6.91|7.02|7.29|7.68|7.45|7.59|7.3|7.21|6.88|6.93|6.69|6.49|6.77
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|24.06|23.81|23.55|22.83|22.84|23.21|22.69|22.38|22.71|22.37|22.41|22.3|22.22|22.36|22.22|22.27|22.59|22.52||22.6|22.74|22.26|22.69|22.61|22.98|22.49|22.48|23|22.85|22.71|22.14|22.39|22.25|23.03|23.09|22.6|22.74|22.58|22.73|22.77|23.03|23.45|23.43|23.32|23.17|23.08|22.67|23.17|23.14|24.01|23.67|23.25|23.43|22.84|22.99|21.52|20.45|20.84|21.07||20.54|20.98|18.94|19.25|19.65|18.66|19.01|19.54|20.08|19.54|20.15|19.64|20.09|20.02|20.34|20.38|19.5|19.44|19.41|19.11|18.79|19.01|19.29|18.47|18.49|19.25|18.85|18.95|19|19.45|19.89|20.32|20.07||19.59|19.59|19.66|19.59|20.47|20.15|20.1|19.72|19.38|18.37|19.05|18.6|19.96|20.83|20.69|20.56|21.39|21.28|21.33||20.76|21.23|20.86|20.9|19.83|19.9|19.6|18.93|18.72|19.49||19.25|18.94|19.08|19.2||19|18.97|18.81|18.49|18.77|18.83|18.8|18.57|19.4|19.32|19.23|19.59|19.31|19.36|19.18|17.88|17.73|17.92|18.18|18.12||18.28|18.68|18.46|18.06|18.15|18.73|17.96|18.12|17.5|17.23|16.86|16.26|15.93|15.2|14.62|13.82|14.07|13.81|13.43|13.4|13.68|14.42|14.95|15.22|15.18|15.52|15.62|15.86|15.92|15.49|15.61|15.09|15.1|14.75|14.19|13.81|13.65|13.33|12.58|12.91|12.84|13|12.99|12.39|12.6|12.99|13.07|13.09|13.42|13.35|13.32|13.48|13.2|12.94|13.22|13.06|13.32||13.83|14.24|13.99|13.83|14.07|14.05|14.07|13.8|13.88|13.6|13.38|13.18|13.3|13.5|13.44|13.64|13.86|13.78|13.77|13.52|13.78|13.75|13.29|13.09|13.44|13.69|13.51|14.46|14.07|12.55|12.34|12.49|12.72|12.66|12.33|12.38|12.38|12.4|12.25|12.87|12.37|12.67|12.69
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|22.4|22.04|21.25|22.6|22.62|22.95|22.77|21.66|21.69|21.66|21.91|21.68|21.59|21.43|21.91|21.33|21.49|21.66||21.72|21.63|21.21|21.3|21.6|21.79|21.45|21.12|21.5|21.43|21.05|20.76|20.23|19.53|21.05|20.88|21.71|22.2|22.28|22.89|23.37|23.85|23.68|24.27|24.15|24.02|23.31|22.47|22.74|22.68|23.13|23.25|22.23|22.4|22.67|22.76|23.51|23.82|24.11|24.62||23.88|23.73|23.76|24.49|23.9|23.58|25.1|25.71|25.7|25.08|25.43|25.45|26|25.67|25.21|25.1|25.01|24.06|24.55|24.16|24.32|24.5|25.5|25.3|25.76|26.45|26.68|26.5|26.5|26.73|27.65|27.75|28||28.5|29.76|30|28.93|30.21|29.63|29.18|29.71|29.92|28.7|29.16|29.28|28.17|28.8548|28.35|27.77|28.85|28.75|28.47||27.62|27.17|26.91|27.19|27.29|27.37|26.54|26.04|26.03|26.06||26.17|25.97|26.84|27.39||27.43|27.17|26.88|25.91|26.96|26.38|26.28|25.65|25.65|25.02|24.49|24.26|23.72|23.49|23.43|23.05|22.89|23.02|22.92|23.46||22.87|23.23|23.84|23.08|22.47|18.1|17.97|18.25|18.77|18.83|19.02|17.8|18.5|18.09|18.33|16.74|17.52|17.02|17.12|17.2|17.85|17.76|17.74|17.76|17.61|17.89|17.89|18.2|18.08|18.16|18.75|18.24|18.54|18.45|17.97|17.69|17.67|17.11|17.09|17.41|17.53|17.42|17.2|16.91|16.99|17.76|18.01|17.76|17.37|17.72|17.84|18.22|17.83|18.984|19.78|18.52|19.91||19.11|18.32|12.97|12.76|12.6|12.39|12.67|12.83|12.81|13.02|13.65|13.67|13.77|13.9|13.77|13.76|13.34|13.66|13.8|13.97|14|14.08|13.5|15.35|15.06|16.14|16.11|15.92|16.88|16.19|15.9804|16.36|16.61|16.94|16.61|16.51|16.49|16.5|15.81|16.54|16.74|16.87|16.63
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|24.18|23.63|23.33|23.29|23.24|25.53|25.77|25.76|26.26|26.18|26.9|27.15|27.01|27.83|28.07|27|28.06|27.39||27.52|26.62|25.89|26.39|26.98|26.45|26.32|26.11|28|27.25|26.7|25.25|25.7|25.49|26.72|25.97|25.15|25.43|25.39|25.9|26.06|27.98|28.42|27.19|27.95|27.17|27.02|25.67|26.2|26.46|26.92|26.63|25.67|26.78|26.01|25.37|24.26|24.86|24.57|25.02||24.44|24.93|23.81|24.49|24.18|22.2|23.78|23.84|25.22|25.59|26.53|25.9|26.59|27.16|26.3|26.15|25.55|25.37|24.72|24.01|24.31|24.62|24.34|24.46|23.81|25.14|23.53|22.99|21.98|21.76|21.49|22.31|22.62||22.21|23.08|23.72|23.39|22.26|22.74|21.5|20.61|20.25|19.62|19.81|19.72|19.82|21.04|21.31|21.41|21.56|21.87|20.93||20.71|21.78|22.67|21.8|20.73|22.47|21.79|20.72|19|19.75||19.69|18.91|19.39|19.85||19.85|19.99|19.48|18.97|20.17|19.82|20.04|19.44|19.53|19.09|19.32|19.5|19.02|19.5|18.64|17.91|17.44|17.26|17.5|17.67||18|17.7|16.54|16.4|16.6|17.11|16.98|17|15.95|15.82|16.26|15.87|15.79|15.14|14.35|14.53|14.51|14.23|14.41|14.5|14.31|15.19|15.46|15.94|15.53|14.9|14.99|15.01|14.87|14.34|14.86|14.96|15.15|15.14|15.67|14.14|14.44|13.75|12.69|12.51|12.46|12.37|11.96|11.31|11.5|11.95|12.01|12.63|13.63|13.52|14.4|14.86|14.38|14.1|14.59|14.29|14.07||14.51|14.99|14.47|13.75|14.17|13.9|13.96|13.76|14.2|13.81|13.9|13.71|13.28|14.01|13.92|13.58|14.01|14.4|14.25|12.88|12.33|12.64|12.51|12.05|11.49|11.72|12.45|12.67|12.71|12.49|12.53|12.76|12.41|12.65|12.5|12.7|12.83|12.87|11.97|12.2|11.28|11.95|11.24
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|80.02|80.72|81.36|80.28|82.46|82.41|83.25|82.47|82.5|81.32|80.55|79.93|80.03|79|79.63|78.75|79.26|79.53||79.65|80.61|79.22|79.5|78.78|78.31|77|76.2|76.82|78.36|78.8|76.92|78.29|78.6|79.5|79.94|79.58|80.27|79.28|79.19|78.82|78.76|78.73|80.56|82.38|81.74|81.99|81.41|80|80.52|81|79.5|78.62|77.9|77.26|77.31|77.17|77.41|76.3|75.94||75.62|75.21|75.84|75.37|74.22|74.25|74.24|73.28|73.69|72.9|72.15|72.72|72.44|71.95|72.21|72.08|72.3|71.36|71.74|71.15|70.48|71.41|73.67|73.74|74.17|75.77|76.2|78.76|78.04|78.39|78.39|78.23|79.6||80.83|82.22|82.5|80.98|81.52|80.51|79.28|80|79.84|77.21|78.06|78.95|79.34|80.46|79.86|79.5|81.52|81.18|81.62||80.12|81.52|81|80.65|80.66|80.57|81.89|79.25|78.43|79.51||78.33|78.35|79.3|78||77.93|77.6|76.34|77.12|80.22|78.39|79.05|76.5|77.66|75.61|75.71|75.25|74.03|73.76|74|74.52|74.48|74.68|75.04|75.85||76.63|76.51|75.52|74.43|74.01|77.98|78.5|78.55|77.16|78.5|79.77|76.15|74.52|73.28|72.89|74.1|76.73|74.85|75.8|75.8|76.83|77.4|78.84|77.81|77.46|76.19|77.02|77.38|77.45|76.79|78.19|78.26|76.58|76.92|76.42|76.86|77.1|76.88|75.36|74.93|74.96|74.46|74.01|72.42|72.19|73.29|74.26|71.9|71.74|71.92|72.5|74.17|73.97|74.29|75.83|75.94|76.95||78.18|77.32|75.19|75.84|76.52|76.21|76.35|78.25|77.97|77.09|76.63|77.05|78.09|78.27|78.85|78.52|79.72|79.1|80.14|80.09|76.43|76.37|76.24|76.69|76.9|77.99|79.23|79.65|78.77|79.88|81.24|81.15|80.33|79.13|79.6|77.94|77.41|77.78|77.14|78.1|76.82|77.52|77.11
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|47.5|45.97|45.96|46.66|45.5|43.98|43.59|45.26|47.22|45.89|44.7|46.56|45.98|43.93|43.36|43.85|42.51|41.89||40.02|40.5|39.09|39.15|39.28|39.08|38.58|36.79|37.11|36.36|34.98|36.62|36.83|33.46|36.06|36.57|42.44|45.01|46.26|49.3|49.7|51.86|51.04|52.35|53.49|51.85|48.65|47.6|48.92|50.05|52.34|52.28|52.52|51.79|48.77|48.68|47.98|46.84|44.71|46.14||45.96|43.84|43.28|44.86|45.71|46.06|50.53|51|51.2|48.04|47.26|48.31|51.9|50.63|47.65|47.58|47.83|46.99|47.31|47.81|49.22|53.4|55.53|54.96|54.72|58.36|59.51|59.13|64.55|66.54|64.4|67.61|67.51||65.61|65.01|67.14|67.05|68.01|64|63.55|64.32|63.75|63.25|64.72|69.32|67.21|68.32|65.81|63.64|61.5|61.27|60.84||62.15|64.39|62.41|62.84|61.7|62.22|60.75|60.72|60.32|62.19||64.72|64.5|64|69.74||67.85|66.8|68.41|67.66|67.03|63.95|66|68.17|69.12|68.14|65.8|69.81|70.23|68.89|68|66.75|65.64|70.5|70.22|69||59.7085|61.48|59.7|61.85|63.05|62.55|63.03|62.04|60.57|61.1|60.67|60.66|64.88|65.2|68.08|74|71|73.3|75.69|75.93|78.35|85.9|82.95|81.21|78.66|82.29|79.57|80|75.5|72.31|74.33|76|76|73.74|75|75.29|78|78.7|75|86|87.5|85|76.3|74|73.24|78.19|69.01|62.8|63.42|60.75|71.27||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|9.071|9.02|8.62|8.5|8.5582|8.62|8.79|9.58|9.47|8.81|9.04|8.81|8.68|8.16|8.24|8.3|8.14|7.63||7.74|7.35|7.05|7.22|7.27|7.26|7.06|6.63|6.71|6.57|6.39|6.69|6.84|6.37|7.17|7.08|7.28|7.3151|7.79|8.39|8.39|8.71|8.61|8.28|7.69|7.96|7.72|7.43|7.61|7.4|7.23|7.4|7.03|6.92|7.42|7.69|7.63|7.85|8.24|8.22||8.31|8.19|7.77|8.21|8.64|8.05|9.29|9.83|9.66|9.4584|9.87|9.88|10.44|10.19|9.93|9.81|9.97|8.9|8.98|8.94|8.54|9.64|10.59|10.08|10.09|11.04|11.01|11.75|13.71|12.99|13.72|13.73|14.42||14.94|15.06|16.01|16.42|14.03|13.9153|13.98|13.77|14.92|14.27|13.41|13.65|10.78|9.34|9.52|9.84|9.91|10.05|9.99||8.15|7.31|7.33|7.13|7.31|7.63|7.12|6.95|6.98|6.85||7.17|6.93|7.32|8.04||8.56|7.7|7.69|7.3|7.2|7.08|7.05|7.43|7.81|8.03|7.98|8.71|7.72|7.83|7.96|7.81|7.8|8.13|8.15|8.3||6.58|6.98|7.58|7.73|7.01|6.61|6.47|6.39|6.17|6.5|6.31|5.86|6.24|7|7.25|7.11|7.1|7.02|7.13|7.25|7.63|8.05|7.97|8.15|7.89|8.02|8.92|9.47|10.09|9.57|10.52|11.55|11.31|11.03|11.67|10.84|10.85|10.55|10.6|10.49|11.62|10.71|10.18|9.2402|8.93|10.45|9.54|9.06|9.08|10.56|6.76|7.68|6.65|6.19|6.44|6.3|6.06||6.9235|7.17|7.65|7.81|8.17|8.04|7.88|9.11|7.66|9.2|11.07|11.08|11.28|12.39|10.77|12.48|13.65|13.38|17.8|15.3|13.1013|13.01|14.43|10.55|9.39|9.72|7.71|7.96|7.68|7.45|8.0567|8.05|8.08|8.5|8.19|6.73|6.24|7.92|7.72|8.1|7.89|7.37|7.49
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|22.24|22.1|21.37|19.12|18.94|19.67|19.65|20.44|20.64|20.18|20.58|20.4|20.41|20.23|21.48|21.61|22.56|21.87||21.87|21.85|21.16|21.46|22.03|21.59|21.82|22.07|23.42|22.78|22.52|22.53|23.7|24.05|25.57|24.85|23.36|20.11|20.62|20.21|20.1|20.23|20.41|20.3|20.67|20.36|19.8|19.5|20.04|20.3|20.39|20.28|19.88|20.5|20.5|20.16|19.67|19.71|20.49|20.37||20.21|20.22|19.9|20.33|20.5|18.77|19.59|19.75|20.65|20.25|20.99|20.41|21.25|21.32|21.19|20.48|20.26|20.44|18.6|18.14|18.1|18.07|17.89|16.53|16.65|16.83|16.09|15.89|15.5|15.93|15.62|15.4|15.3||14.75|15.13|15.7|15.01|14.7|15.67|16.13|15.81|15.97|15.37|15|15.47|15.54|15.27|14.04|14.28|14.48|14.36|13.62||13.36|13.71|13.57|13.47|13.04|13.48|13.85|13.14|12.94|13.04||12.75|12.83|13.26|12.77||12.76|12.51|11.94|11.8|12.68|12.4|12.12|11.7|11.8|11.87|11.77|11.74|11.69|12.32|11.68|11.75|11.64|11.75|12.04|12.09||11.98|12.06|11.05|10.53|10.25|11.27|10.8|10.65|9.81|10.48|10.71|10.35|10.3|9.28|9.21|8.84|9.04|8.51|8.7|8.36|8.41|8.88|9.23|9.58|9.09|9.26|9.45|9.58|9.65|9.26|9.41|9.32|9.45|10.04|9.45|9.29|9.81|9.27|9.03|9.27|8.88|8.99|9.31|9.12|9.52|10.05|10.47|10.44|11.04|10.72|10.74|10.99|11.02|11.6|11.75|11.64|11.79||11.94|11.74|11.38|11.05|11.5|11.99|11.92|11.95|12.29|11.87|11.86|12.23|12.53|12.81|12.97|12.77|12.73|13.32|13.58|12.91|12.5|12.45|12.36|11.95|11.69|11.79|12.04|13.02|13.01|12.95|13.63|13.58|13.66|13.69|13.99|14.4|14.09|13.99|12.78|12.7|12.27|12.96|12.91
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|8.31|8.41|8.33|8.27|8.45|8.81|9.23|9.3|9.58|9.72|9.61|9.83|9.92|10.15|10.23|10.04|10.23|10.39||10.17|10.22|10.25|10.23|10.32|10.23|9.8|10.03|10.37|9.82|9.6|9.4|9.69|9.19|9.72|9.65|9.29|9.14|9.37|9.08|9.26|9.37|9.15|9.39|9.61|9.8|9.84|9.67|9.38|9.53|9.9|9.5|9.39|9.2|9.35|9.48|9.2|9.22|9.34|9.36||8.86|8.55|8.9|8.96|8.9|8.93|9.01|9.11|9.57|9.38|9.21|9.03|9|8.66|8.28|8.45|8.43|8.38|8.38|8.13|8.42|8.52|8.39|8.36|8.92|9.02|9|9.24|9.09|8.96|9.1|8.83|9.29||9.11|9.5|9.71|9.78|9.4|9.22|9|9.34|9.32|9.48|9.55|8.93|8.91|8.99|9.1|8.81|9.23|8.9|9.07||9.51|9.6|9.75|9.73|9.66|10.03|10.3|10.17|10.44|9.99||9.96|9.69|9.85|10.18||10|10.1|10.46|10.51|10.9|10.7|10.24|9.94|9.99|9.98|10|10.36|10.52|10.05|10.09|10.35|10.21|10.23|9.81|9.85||10.09|10|10.45|10.45|10.35|10.89|11.01|10.83|11.04|10.75|10.44|11.2|10.83|11.47|10.9|10.95|10.84|10.49|10.24|10.04|10.86|10.76|10.75|10.63|10.84|10.94|11.01|11.18|10.92|11.02|11.12|11.26|11.34|11.3|11.15|11.2|11.18|11.1|11.32|11.7|11.77|11.79|11.45|11.1|10.54|11.11|11.07|11.35|11.95|11.46|11.73|11.49|10.62|11.38|11.38|10.83|10.25||10.5|10.45|10.5|10.77|9.9|9.73|9.8|9.2|9.24|9.29|9.19|9.16|9.35|9.5|8.84|8.73|8.64|8.3|8.7|9.1|9.17|9.66|9.75|8.94|9.14|8.91|9.01|9.19|9.27|9.1|8.62|8.62|8.88|8.69|8.42|8.24|8.35|8.36|8.16|8.75|8.72|9|9.82
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|38.47|38.44|38.74|38.33|37|37.37|37.77|40|42.37|41.98|41.91|40.65|41.66|39.36|40|37.83|37.66|37.32||37.6|37.77|35.06|37.39|36.65|37.12|34.39|36.89|34.66|34.91|34.59|35.04|34.77|32.7|34.61|33.86|32.66|32.13|33.29|33.29|34.06|35.23|33.37|32.47|30.54|31.14|31.48|30.76|31.51|32.58|33.1|33.42|32.37|30.56|32.6|33.5|36.61|36.755|37.45|38.32||36.8|33|33.03|36.98|39.95|36.46|38.29|40.27|39.03|39.56|43.47|43.47|44.24|44.89|42.52|41.12|42.45|42.83|41.62|39.69|39.72|42.89|42.77|43.36|42.04|42.02|41.13|41|44.01|42.72|41.51|41.01|42||45.08|45.71|44.38|43.65|45.95|41.95|41.01|43.49|38.9|36.5|36.03|35.18|37.02|40.47|39.74|36.52|37.54|40.1|39.51||37.54|39.7|37.125|37.86|33.52|34.37|33.7|32.51|31.82|33.7||35.15|35|36.07|36.09||36.7|35.91|32.52|31.16|33.66|33.46|33.64|32.93|29.5|29.19|30.5|33.58|33.52|33.78|33.49|29.52|29.64|34.55|35.86|34.73||32.65|29.2|28.47|28.95|28.42|28.85|28.28|25.98|26.52|26.51|26.33|26.76|27.74|26.06|25.9|26.23|24.8|24.77|25.51|25.01|25.72|27.06|26.14|27.01|27.35|27.22|26.05|25.1|26|23.83|23.57|23|23|24.75|25.39|27.35|27.85|27|26.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|27.38|27.76|27.26|28.08|28.31|28.36|29|28.99|27.85|27.62|27.65|27.49|26.96|25.67|24.6|24.04|23.92|24.68||25.02|24.75|24.13|24.66|23.78|24.78|24.61|24.68|25.15|24.45|23.64|23.62|24.76|25.23|26.41|26.16|27.23|27.82|28.37|29.22|29.16|29.95|29.92|29.45|28.56|29.13|28.75|28.72|29.71|30.51|29.83|29.5|29.29|29.5|29.42|29.5|28.88|28.03|28.68|28.28||27.51|26.79|26.83|26.93|26.01|26.42|27.1|26.45|26.92|27.5|27.5|27.49|27.76|27.88|26.25|27.46|27.5|26.53|26.45|26.98|26.45|27.06|27.45|26.91|26.86|29.27|28.83|27.96|27.99|27.93|28.34|28.56|28.88||28.52|28.44|27.82|27.12|27.54|25.94|26.26|25.98|24.7741|24.03|24.05|24.18|25.53|25.87|26.06|26.77|27.07|27.01|27.05||26.39|27.79|27.81|28.29|30.11|29.88|29.08|29.32|28.77|30.03||29.12|29.67|29.69|30.59||29.27|30.46|30.25|29.49|30.31|30.13|29.01|27.99|28.77|29.65|29|30.3|30.91|30.62|30.22|30.11|30.85|29.43|31.11|30.88||32|31.73|31.66|31.58|30.96|32.05|32.42|32.5|31.18|28.99|30.24|29.69|32.48|29.65|29.04|26.9|26.34|25.7|25.53|25.39|25.02|25.82|26.01|26.11|25.85|26.72|26.64|27.8|27.6|27|29|28.85|27.93|27.58|27.4|27.9|26.98|26.94|26.1|25|25.13|25.42|25.28|24.12|24.51|25.73|25.32|25.82|26.09|26.34|27.08|28.13|27.39|27.7|28.09|27.3|28.92||27.58|28.61|27.46|26.855|24.96|24.48|24.54|25.05|25|24.73|23|22.25|21.75|21.52|22.15|21.15|20.61|20.74|21.08|19.63|17.57|17.86|17.61|17.51|17.77|16.77|16.69|16.72|16.79|16.95|17.35|17.64|17.84|17.23|16.65|16.94|16.39|17.01|16.81|17.99|16.46|16.37|16.48
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|10.92|11.12|10.83|10.38|10.53|10.9|10.54|10.27|10.56|10.39|11.054|11.4|10.8|10.75|10.52|10.6|10.55|10.13||10.02|9.75|9.39|9.57|9.5|9.41|9.22|9.31|9.5|9.23|9.33|9.15|9.44|8.955|9.9|9.45|9.25|9.35|9.09|9.11|9.01|8.96|8.68|9|8.84|8.54|8.39|7.79|7.96|8.03|7.96|7.56|7.78|7.65|7.31|7.23|7.11|7.29|7.06|7.56||7.71|7.45|7.22|7.22|6.04|5.55|6.06|6.21|6.77|6.72|7.01|6.88|6.83|7.14|6.82|6.61|6.52|6.36|6.23|6.05|6.39|6.05|6.24|6.43|6.48|6.04|6.2|6.39|6.47|6.24|6.48|6.47|6.52||6.09|6.2|6.05|6.1|5.8|5.55|5.57|5.09|5.12|5.17|5.06|5.21|5.15|5.24|5.31|5.33|5.03|4.9|4.89||3.91|3.68|3.65|3.73|3.6|3.67|3.51|3.45|3.35|3.39||3.43|3.46|3.82|3.36||3.39|3.41|3.51|3.6|3.54|3.49|3.55|3.46|3.38|3.23|3.25|3.47|3.68|3.44|3.4|3.15|3.06|3.09|3.06|2.99||3.14|2.88|2.74|2.81|2.74|2.75|2.77|2.84|2.52|2.48|2.62|2.8|2.53|2.33|2.26|2.8|2.78|2.67|2.67|2.58|2.71|2.82|3|3.06|2.93|3.1|3.11|2.8|2.84|2.65|2.64|2.65|2.84|2.72|2.66|2.55|2.4|2.62|2.1|1.95|1.7|1.7|1.74|1.65|1.62|1.72|1.82|1.85|2.08|2.1|2.11|2.13|2.17|2.23|2.24|2.29|2.13||2.23|2.35|2.28|2.19|2.33|2.24|2.05|2.18|2.2|2.28|2.25|2.47|2.51|2.56|2.83|2.69|2.82|3.07|2.95|2.88|2.87|3.17|3.21|3|3.26|2.74|2.7|2.86|2.18|2.26|2.13|2.4|2.05|2.21|2.67|3.16|1.95|1.67|1.76|1.6|1.49|1.56|1.52
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|67.53|65.2|63.6|61.4|61.8|57.8|55.15|56.76|57.2|55.63|54.93|56.04|55.14|56.51|58.51|58.88|58.86|56.7||56.38|53.87|51.22|49.98|48.3|48.78|48|44.61|47.8|47.03|44.56|43.02|49.26|44.01|57.7|53.31|52.27|50.61|51|49|48.79|51.59|50.16|49.34|50.58|49.45|48.77|45.86|50.06|51.21|51.6|52|51.43|51.57|51.51|50.71|48.86|47.73|43.8|46.38||45.67|43.31|41.43|44.78|45|44.14|50.51|50.18|52.68|52.73|55.44|52.93|55|48.5|45.44|46.05|47.61|47.87|45.53|43.22|43.53|46|46.65|46.9|40.14|44.2|37.75|35.67|37.35|37.01|36.63|37.49|39.53||38.57|39.32|39.01|37.83|38.38|39.29|38.42|37.45|36.7|37.41|37.7|37.48|36.99|38.52|36.5|35.31|35.17|35.13|35.2||34.94|35|35.36|34.02|33.5|34.19|34.8|31.99|31.97|31||30.87|30.26|30.41|31.28||31.37|32.26|31.16|29.14|29.91|28|27.3|25.22|24.86|24.22|23.85|25.79|24.94|23.2|22.25|22.54|22.64|23.55|23.84|23.1||21.53|21.04|19.78|20|19.96|20.16|20.7|20.61|21|19.06|22|21|20.21|19.01|18.37|18.85|18.62|18.49|19.34|19.48|19.7|20.35|20.91|20.97|19.76|19.39|18.44|18.63|18.88|18.02|18.65|18.18|17.66|18.04|18.4|17.41|17.76|17.6|16.7|16.62|16.57|16.85|17.12|16.83|16.6|17.22|17.7|16.9|17.73|17.93|17.95|18.5|18.1|19.59|20.69|20.2|20.05||21|21.38|21.58|20|20.16|20.05|20.11|20.47|20.53|19.87|20.33|21.1|21.28|21.81|22.32|23.7|23.85|18.71|18.56|18.06|16.84|17.02|16.39|16.43|16.55|16.2|16|15.78|15.72|15.7|15.75|16.2|15.85|15.85|15.88|16.2|15.9|15.97|16.03|17.35|16.05|17.43|15.41
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|19.93|19.71|20.43|22.83|22.69|22.33|23.07|24.99|23.75|24.99|25.62|25.13|22.82|20.9|21.09|20.8|21.58|21.16||21.65|20.94|20.32|19.97|20.41|20.03|19.74|19.9|19.38|20.07|19.7|19.25|18.53|17.7|17.94|17|17.46|19.5|20.19|21.29|23.06|25.48|25.82|26.02|25.18|25.26|24.11|23.15|23.83|24.94|24.64|25.42|24.5|26.72|31.22|32.03|32.24|31.88|32.39|32.39||33.8|31.64|30.36|31.02|30.13|30.22|32.35|32.84|32|30.38|31.51|28.85|29.51|31.31|27.5|27.11|28.51|24.13|24.43|23.49|24.93|30.11|33.4|31.28|32.26|34.7|33.49|35.82|35.02|35.55|34.22|38.63|40.66||43.14|42.75|40.66|37.87|40.51|37.9|35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|22.72|22.06|22.07|22|21.84|22.29|21.98|22.16|22.93|22.5|23.2|23.5|22.75|22.46|23.16|24.72|23.65|23.07||24.22|23.29|23.15|22.88|21.87|22.21|22.1|21.75|22.26|22.3|21.38|20.5|21.3|20.71|21.74|21.1|21.12|22.2|21.89|21.43|21.44|22.03|22.19|22.49|21.9|21.52|21.23|20.23|21.67|21.38|21.81|22|21.65|21.74|22.51|22.86|22.72|23.53|22.92|22.12||20.65|20.48|20.08|20.69|21.12|19.28|20.89|21.98|23.55|23.53|24.03|24|25.85|24.68|23.87|24.87|24.22|24.7|24.68|24.07|24.12|24.12|24.06|23.07|23.79|24.28|23.36|23.09|22.04|20.95|21.06|21.08|21.08||20.57|20.65|19.74|19.66|19.89|20.1|19.82|18.93|20.44|20.56|21.14|21|25.91|21.47|19.68|17.98|19.11|19.7|19.65||19.83|17.79|17.78|16.98|17.07|17.19|17.26|16.9|16.14|17.64||17.9|17.52|17.17|16.75||16.51|15.6|16.11|15.4|16.78|16.02|15.89|15.57|16.31|14.84|14.88|15.3|13.96|14.03|13.99|17.3|15.95|15.96|16.8|16.64||16.49|16.21|15.11|14.46|14.24|14.99|13.91|15.44|12.34|12.74|12.85|13.6|12.67|8.84|8.45|8.5|8.46|8.3|8.32|8.18|8.06|8.66|9.04|9.31|8.66|8.53|8.48|8.06|7.93|8.06|7.56|8.28|8.41|8.88|8.5|8.65|8.5|9.46|9.41|9.98|10.4|10.21|10.64|10.15|10.25|11.25|11.17|11.12|11.95|12.17|12.4|12.18|12.1|12.76|13.64|14.31|15.39||15.95|16.01|15.47|14.49|15.53|14.44|13.19|13.54|13.65|12.38|12.19|11.29|11.16|11.83|13.16|12.05|11.38|12|11.51|11.1|10.45|11.46|12.06|11.85|11.78|11.91|11.24|11.26|11.95|12.22|12.49|12.56|12.73|12.98|13.47|13.58|13.53|12.98|12.61|13.2|12.77|13.04|12.18
01365|52660|/equities/optimizerx-corp|R2000GROWTH|59|54.82|53.03|52.15|52.78|52.3|52.21|50.25|50.35|51.12|50.73|53.2|52.87|50.74|51.3|50.53|51.07|49.7||50.24|49.71|48.81|49.19|49.61|48.78|47.28|45.63|44.1558|43.92|43.48|43.48|43.39|41.26|52.3|50.75|49.62|50.33|49.21|50.54|49.015|52.1|51.21|51.3|50.86|49|48.46|46.16|50.07|51.56|52.25|50.77|52.01|51.78|50.38|48.73|49.04|50|48.38|53.02||49.46|48.12|45.32|47.05|47.2|46.29|53.39|54|50.87|49.96|51.74|50.9|47.9|45|45.71|45.25|45.21|43.1|43.36|46.51|52|58.22|60.03|56.4|56.04|61.5|55.99|54.71|63.28|59.57|61.03|59.67|61.58||53.5|54.48|56.04|52.2525|52.5|52.23|48.26|48|48|45.61|47.12|45.63|46.09|47|48.38|42.42|43.55|43.1809|44.43||40.51|38.36|39.37|38.5|38|37.59|37.79|34.78|33.22|33.04||31.4|31.22|32.48|32.51||32.43|32.86|29.965|28.5|29.82|29.48|29.53|29.27|29.5|29.225|28.34|29.01|28.41|28.97|28.77|28.0263|25.39|26.5|25.828|25.76||24.07|22.6|22.67|22.56|21.81|21|22.44|24.71|23.86|24.22|23.41|22.25|21.79|21.62|21.5|20.91|20.06|19.95|19.95|20.16|20.78|20.93|22.23|21.55|21.84|21.45|20.9|21.5|22.15|21.52|22.05|20.23|18.93|19.49|21.85|21.45|20.76|21.82|20.76|20.61|21.3|21.8|19.97|19.11|19.12|19.61|19.36|19.72|19.79|19.89|20.35|19.33|18.57|18.39|18.82|18.85|18.62||19.09|20|19.5|20.2|19.36|19.08|19.36|19.32|19.1|18.29|17.53|17.45|17.43|17.12|17.39|17.95|17.31|17.18|16.96|17.38|17.27|16.4|15.59|14.98|14.29|14.81|14.21|14.4706|14.21|15.08|14.4|14.46|15.16|15.59|14.96|14.53|14.74|14.67|13.78|14.55|14.35|14.16|14.61
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|72.65|72.98|72.26|71.97|72.0135|73.8|74.7|75.97|76.92|76.25|76.965|78.19|77.57|76.46|76.83|75.42|76.56|76.17||78.345|74.09|74.18|74.59|74.66|75.31|75|73.68|75.46|74.96|72.8|71.32|70.17|70.07|74.15|74.17|74.48|74.11|74.18|75.19|73.38|74.64|75.09|75.34|76.57|75.07|75.35|74.49|71.01|71.77|72|71.65|71.33|71.43|71.42|71.17|70.32|71.38|72.16|72.28||70.79|72.64|70.78|71.78|70.63|68.67|70.61|71.23|72.36|75.33|76|76.52|76.4|75.15|73.52|73.38|72.8|73.68|71.67|71.02|73|76.23|75.84|74.6|72.36|73.01|69.05|70.75|68.47|67.82|66.4|67.54|67.73||67.98|68.35|69.7|69.19|67.82|67.71|64.21|64.32|65.33|62.52|62.82|63.15|61.67|61.99|59|61.13|62.66|60.855|61.49||60.79|62|59.5|59.99|60.72|61.62|63.9|62.31|58.11|60.64||59.98|59.92|60.46|59.81||60.04|59.14|58.39|58.75|58.65|57.87|58.11|57.24|56.915|56.91|57|56.595|57.03|57.59|57.775|55.51|53.22|55.23|55.28|55.81||56.75|54.36|53.44|52.78|52.92|57.25|56.38|55.49|56.02|55.48|55.23|54.06|49.1|46.41|45.54|41.86|42.43|41.63|43.41|41.49|39.5|39.95|40.77|43.565|41.1|40.07|40.62|41.09|40.78|40.73|41.57|41.48|41.17|41.24|39.475|40.21|39.85|38.94|37|37.4|37.54|37.56|37.53|36.46|37.18|37.81|37.73|38.51|40.81|41.08|40.96|41.08|41.03|40.84|41.62|44.94|44.62||45.6|45.11|45.19|44.39|45.26|45.18|45.45|46.31|43.82|42.96|42.26|42.65|44.53|45.72|46.45|46.25|47.32|45.34|40|45|43.39|42.41|41.37|40.45|41.18|41.34|41.18|41.11|41.44|42.11|43.94|43.71|44.17|44.77|44.12|45.5|45.9|45.35|44.18|44.04|44.29|45.39|46.67
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|71.92|71.25|70.99|70.04|70.5|71.68|70.75|70.05|70.42|69.2|68.46|68.89|70.39|70.8|70.34|71|73.91|73.18||73.29|73.34|72.53|73.45|72.93|72.88|72.83|71.21|74.37|73.77|73.31|70.2|70.01|68.95|72.19|72.03|71.58|70.79|72.02|73.5|75.04|77.89|76.77|74.6|73.51|71.89|71.56|69.93|71.45|70.03|69.13|69.17|68.66|68|66.79|66.5|67.8|70|70.25|70.61||67.88|68.47|67.26|68.22|68.85|66.5|67.77|67.87|70|70.57|71.1|70.41|71.08|72.92|71.53|70.8|70|68.99|68.28|67|68.15|70|72.01|70.45|69.95|69.89|69.69|69.8|70.09|71.73|72.21|73.93|73.97||73.44|73|72.92|72.81|71.9|71.3|73.28|74.72|76.49|70.43|70.83|71.29|74.21|77.4|77.09|78.15|80.14|81.23|80.22||79.9|78.47|78.25|77.96|77|78.79|76.49|74.03|73.92|75.55||74.85|74.85|76.33|77.81||78.58|77.79|77.93|74.77|74.98|77|77.6|76.62|76.53|74.42|74.75|75.35|73.78|72.49|71.08|70.5|71.27|70|71|71.74||70.68|69.04|68.14|67.83|68.91|69.7|68.78|70.18|70.54|69.95|71.6|69.42|72|72.5|71.76|68.04|69.31|68.53|66.85|68.81|70.95|71|67.41|68.17|67.29|67.1|67.55|67.62|67.37|66.45|68|67.9|67.64|65.78|64|63.25|62.36|61.25|59.39|60.84|59.62|59.52|58.53|57.07|57.24|57.23|56.87|58.03|59.5|58.78|57.68|57.27|56.81|57.28|59.09|59.69|59.18||61|60.66|60.12|58.79|59.34|59.67|60.29|60.38|60.32|59.98|58.44|58.48|59|59.79|59.35|59.13|59.96|60.43|57.49|56.62|55.84|55.69|55.1|54.54|53.95|53.11|53.77|55.72|53.63|53.31|53.39|52.32|53.75|53.77|51.64|51.87|51.62|50.63|48.69|50.46|48.36|49.54|48.23
01368|16984|/equities/pain-therapeutics|R2000GROWTH|79.49|80.7|88.7|80.52|78|78.81|71.63|74.74|79.35|68.9065|65.7|69.01|69.42|65.8|62.74|58.52|58.13|54.2865||56.01|51.5|48.45|48.66|50.52|50.04|48.35|45.3|44.2|41.15|38.01|37.9|39.14|36.2|41.43|41.68|41.02|41.8|41.19|46.55|46.33|48.06|42.87|45.33|40.54|37.11|35.56|31.86|33.26|34.28|34.65|35.8|36.35|36.26|40.91|41.69|41.6|42.97|44.46|47.44||46.04|45.44|44.38|46.48|48.13|46.34|52.41|54.68|58|57.0263|60.41|52.35|53.78|53.82|52.44|52.29|53.96|48.16|43.74|45.26|49|51.82|51.09|51.4|51.1|52.63|52.99|50.5|65.31|52|50.18|50.25|50.58||46.6|50.43|52.35|57.99|52.34|54.02|100|63.08|33.1|20.64|19.37|20.26|19.34|15.21|13.57|11.75|12.4|12.61|11.08||10.38|11.45|8.3|8.38|8.3|8.4335|8.38|7.84|7.05|6.9||7.05|6.9|7.18|7.48||7.75|7.57|7.84|8|8.39|8.02|8.02|7.82|8.15|7.72|7.73|8.01|7.55|7.79|7.51|7.35|7.45|7.66|7.66|7.93||7.28|7.17|7.29|7.5|7.48|7.97|8.16|8.3|8.51|10.73|10.09|10.26|10.83|10.43|11.4|10.44|8.93|8.395|8.62|8.78|8.61|9.17|9.05|10.89|9.02|9.31|9.86|10.46|10.98|10.57|11.25|11.21|11.8|12.16|12.31|11.44|11.52|10.79|10.35|11.63|11.64|10.95|10.88|10.04|9.23|10.68|10.96|9.46|8.75|6.72|6.71|7.07|7.17|3.16|3.24|3.1|3||3.04|3.1|3.1|3.1|3.11|3.05|3.11|3.16|3.04|3.12|3.36|3.39|3.41|3.54|3.4|3.23|3.27|2.95|3.05|2.96|2.96|3.08|3.14|3.23|3.17|3.22|3.3|3.38|3.44|3.55|3.27|3.33|3.44|3.27|3.23|3.33|3.23|3.6|3.71|3.61|3.23|3.17|3.08
01369|985947|/equities/kadmon-holdings|R2000GROWTH|3.81|3.84|3.95|4|4.11|4.09|4|4.14|4.18|4.19|4.11|4.07|4.04|3.87|3.85|3.76|3.91|3.84||3.94|3.8|3.67|3.73|3.85|3.97|3.76|3.73|3.71|3.71|3.57|3.62|3.52|3.5|3.73|3.68|3.78|3.79|4.12|4.07|4.05|4.11|3.96|4.07|3.93|3.92|3.9|3.79|3.66|3.85|3.94|3.88|3.63|3.67|3.67|3.85|3.79|3.83|4.1|3.97||3.9046|3.66|3.59|3.7|4.22|3.77|4.05|4.3|4.34|4.12|4.28|4.2|4.4|4.43|4.35|4.45|4.96|4.76|4.66|4.66|4.58|4.76|4.9|4.6|4.65|4.73|4.7|4.68|4.97|4.92|4.84|4.75|4.74||4.85|4.81|5.59|5.52|5.32|5.215|4.99|5.12|5.07|4.85|4.88|4.79|5.2|5.32|4.94|4.81|4.94|4.95|4.88||4.97|4.39|3.95|3.85|3.94|3.95|4.15|4.01|4.08|4.19||4.24|4.12|4.24|4.42||4.45|4.39|4.48|4.29|4.5|4.38|4.54|4.5|4.27|4.41|4.48|4.34|4.23|4.3|4.11|4.27|4.19|4.4|4.28|4.1||4.01|4.17|4.3|4.22|3.75|3.8|3.42|3.48|3.5|3.56|3.53|3.38|3.37|3.44|3.5|3.51|3.37|3.41|3.39|3.33|3.38|3.4|3.47|3.49|3.43|3.67|3.99|4.01|4.09|3.87|3.98|3.89|4.15|4.14|4.11|4.11|4.1|3.98|3.98|3.99|3.72|3.77|3.83|3.75|3.77|4.22|4.29|4.4|4.56|4.42|4.38|4.4|4.28|4.28|4.25|4.04|4.03||4.31|4.52|4.53|4.95|4.75|4.6|4.65|4.7|4.5|4.43|4.35|4.28|4.3|4.42|4.11|4.12|4.14|4.07|4.21|4.22|3.9|3.68|3.71|3.87|3.66|3.68|3.53|3.75|3.77|3.73|3.85|3.9|4.03|4.14|4.1|4.15|4.27|4.37|4.12|4.18|4.3|4.7|4.75
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|12.89|13.77|13.51|13.64|14.01|13.46|13.37|13.73|13.32|14.05|14.32|14.45|13.9|13.64|13.9|13.58|13.29|13.53||13.36|13.4|13.13|14.5|13.92|14.04|13.87|13.97|13.56|13.5|13.45|13.85|12.58|12.72|13.81|13.78|13.8|14.8|14.76|14.61|14.64|15.53|15.13|15.61|14.98|14.82|14.08|14.04|15.37|15.54|16|15.34|14|13.45|12.98|13.13|13.47|13.2|13.78|13.25||13.98|12.48|12.34|12.6|12.38|13.32|17.6|17.55|17.05|15.95|16.09|15.66|16.05|15.105|15.27|14.25|14.53|13.41|13.82|13.88|14.65|15.33|15.77|15.23|15.09|15.7|15.92|16.14|14.99|14.77|15.04|14.71|15.33||15.58|15.45|14.57|14.12|13.92|12.9|12.92|13.22|12.76|13.05|13|12.93|12.66|13.43|13.94|13.9|14.34|14.52|14.5||15|15.49|15.21|15.5|15.51|16|16.23|15.55|16.37|17||17.12|17.08|17.66|17.76||17.13|17.36|17|17.12|18.32|16.62|17.18|17.13|17.11|16.88|16.49|15.98|17.13|15.84|15.51|15.1|14.8|14.35|14.5|13.95||13.99|14.28|13.98|13.03|12.59|12.59|12.21|12.31|12.48|11|10.77|10.33|10.57|10|10.24|10.15|10.31|10.3|10.2|9.95|10.1139|10.01|10.22|10.25|10.1|9.96|10.02|10.14|10|10.11|9.95|10.07|10.29|10.34|10.1585|10.2|10.2396|10.46|10.2815|10.51|10.4436|10.4487|10.36|10.47|10.27|10.53|10.74|10.8|11.29|11.22|10.95|10.5|10.57|10.47|10.56|10.52|10.61||10.7|10.59|10.5193|10.68|10.7|10.3554|10.39|10.25|10.2|10.44|10.32|10.3|10.24|10.25|10.4||10.33|10.3|10.51||10.6188|11.29|11.3|11.2||12.75|13.94||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|19.72|19.43|18.27|17.81|17.96|18.2|18.06|17.72|19.33|19.63|20.36|20.5|19.21|18.15|18.13|17.65|16.95|17.16||17.5|18.5|18.63|19|17.34|17.7|16.35|15.65|14.13|15.41|14.15|13.98|14.22|13|12.62|12.76|13.16|13.25|14|13.46|13.28|13.91|13.92|13.28|13.2|13.33|12.815|12.06|13.53|14|16.06|16.78|16.92|16.6|16.45|17.11|16.94|17.32|17.6|17.19||17.8|17|16.5|16.69|16.42|15.78|16.78|17.84|18.37|18.68|19.05|18.8|19.28|19.42|18.47|19.17|18.78|17.01|16.9|17.13|17.55|19.11|19.39|18.66|18.27|20.25|18.88|19.29|20.6|20.7|20.66|21.79|22.14||22.07|23.78|23|21.33|20.51|18.26|16.18|16.05|15.68|15|15.54|15.96|16|16.85|17.5|18.15|18.76|18.67|17.57||17.65|15.4|13.77|13.2|13.15|13.32|13.45|13.12|13.4|14.05||14.21|14.51|15.48|16.15||15.3697|14.38|13.65|12.07|11.96|11.64|11.65|12.44|12.35|12.35|12.36|12.36|12.35|11.86|11|10.81|10.78|10.8|10.7|10.55||10.6|10.28|10.3|10.15|10.18|10.25|10.05|10.065|10.2351|10.12|10.1|10.11|10.3|10.3|10.05|10.05|10.13|10.05|10.24|10.2255|10.4|10.38|10.4|10.5|10.51|10.75|10.5|10.5|10.5|10.3929|10.36|10.3|10.5|10.47|10.52|10.6|10.75|10.7622|10.84|11|10.8|10.79|10.81|10.795|10.6|10.78|10.85|10.6|10.8|10.73|10.75|10.59|10.54|10.5|10.6001|10.7|10.4834||10.34|10.3701|10.4899|10.5|10.45|10.399|10.33|10.4|10.37|10.26|10.49|10.36|10.45|10.47|10.4|10.435|10.48|10.48|10.5|10.49|10.39|10.5|10.45|10.3192|10.35|10.57|10.73|10.75|10.8|10.875|10.81|10.8499|10.85|10.86|10.81|10.84|10.72|10.65|10.55|10.56|10.49|10.4|10.34
01372|15819|/equities/corvel-corp|R2000GROWTH|128.93|129.42|125.64|122.48|119.96|121.8|123.25|120.75|122.21|123.1|122.42|121.59|119.77|118.87|120.21|119.37|125.61|124.69||123.18|120.44|117.42|117.94|118.77|120.35|117.6|117.44|116.41|116.76|116.64|115.65|117.1|115.76|119.02|119.14|116.49|118.99|118.42|117.16|118|117.38|116.25|116.04|117.73|119.04|116.9|114.79|111.37|112.54|112.7|109.41|108.3|108.03|106.5|105.44|105.07|105.5|103.72|105.21||103.06|102|105.23|105.03|104.93|101.98|103.01|101.81|105.99|105.76|104.74|110.49|110.94|108.84|106.05|106.41|103.77|106.74|105.53|103.98|102.84|102.07|105.47|102.71|101.71|103.54|102.35|102.22|102.68|104.11|105.36|102.33|101.84||104.58|106.73|105.45|105.22|104|103.3|102.02|101.73|102.28|99.21|100.08|99.32|99.62|103|104.02|103.21|105.83|106.07|105.86||104.92|106.76|106.66|104.48|106.65|110.67|108.34|106.49|104.71|106.04||106.09|104.94|104.31|103.93||106.34|104.19|102.83|100.36|101|96.15|95.97|94.98|95.11|93.96|94.48|95.06|93|93.19|92.63|92.6|92|90.37|91.43|92.07||91.36|92.39|92.25|91.47|90.93|93.88|91.83|92.77|89.48|91.01|93.02|90.51|91.01|87.74|86.34|84.43|83.65|91.82|91.15|90.2|90.65|91.25|91.38|92.91|91.33|91.5|91.48|90.67|90.3|88.53|89|89.31|89.55|90.25|89.79|89.02|89.09|88.14|86.22|85.65|84.71|85.1|84.04|81.9|82.33|86.07|87.67|85.97|86.29|84.31|85.56|85.53|85.24|85.66|86.2|85.1|83.45||84.93|84.46|83.11|82.92|83.26|82.88|82.06|82.51|81.52|80.46|80.9|80.28|81.4|81.86|82.27|82.66|82|82.05|82|80.19|77.64|75.28|74.7|77.25|79.8|78.85|78.14|77.69|77.75|76.26|77.42|77.83|77.89|78.3|77.43|78.25|78.8|76.87|74.81|74.21|72.86|73.05|72.9
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|39|38.62|38|36.92|35.2|35.43|37.32|37.73|39.17|40.01|40.08|40.84|42|41.14|41.15|42|44.36|44.7||44.76|42.65|40.29|39.85|40.39|41.38|42.11|41.68|45.5|45.5|45|42.16|44|43.32|46.46|44.26|45.85|48.98|44.9|44.25|44.99|45.65|45.3|45.6|44|40.9|41.97|40.8|42.65|41.55|41.74|41.02|40.05|40.2|38.47|38|37.72|37.88|36.95|37.51||36.87|37.48|34.6|36.25|36.43|33.61|38.45|39.02|40.79|39.7|42|40.77|43|41.82|41.16|39.82|37.6|35.58|33.5|32.8|32.62|32.39|33.66|32.4|33.51|36.55|36.49|35.75|37|36.97|38.3|37.15|38.25||38.11|39|39.25|39.18|39.99|40|37.87|36.7|35.28|34.35|34.86|36.28|37.4|37.25|37.45|34.75|33.12|32.1|31.78||31.66|31.15|31.3|29.25|27.41|28.95|28.92|28.45|26.49|26.4||27.19|27.64|28.11|29.63||29.11|28.44|28|28.21|28.67|28.55|30.4|27.96|28.11|28.54|28.68|29.34|30.02|30.18|30.25|30.78|31.45|31|31.26|30.69||31.34|31.59|29|29.28|29|29|28.35|27.9|27.22|26.22|25.81|24.64|26.4|30.72|30.38|29.44|27.5|28.28|26.73|27.88|26.94|27.54|27.57|28.07|28.26|31.51|31.55|32|32.48|30.32|32.37|30.6|31|31.5|32.55|32.48|32.76|31.52|30.06|30.25|29.09|28.8|29.05|28.49|28.86|31.15|30.88|29.26|31.5|29.56|33.29|37.79|35.35|34.96|35.12|34.37|31.34||31.12|31.76|32.92|29.47|31.7|31.27|30.41|29.61|33|34.12|33.46|34.1|35.8|35.87|33.75|33.58|32.91|32.5|32.6|32.51|34.15|40.7|40.18|39.82|37.97|36.83|34.41|36.9|37.76|35.65|35|38.21|36.88|35.25|35.08|35.46|33.77|34|28.89|30.75|26.4|26.9|25.79
01374|21074|/equities/st-joe-comp|R2000GROWTH|43.74|43.51|44.35|43.68|43.93|45.11|46.43|47.3|48.88|47.63|48.64|49.22|48.84|47.15|47.21|46.79|48.3|46.86||47.14|46.01|44.95|45.58|45.24|44.59|43.33|42.62|43.87|43.9|42.94|41.32|41.78|43.02|47.36|46.19|45.04|45.2|45.41|46.25|44.92|47.15|45.84|45.88|44.52|43.37|44|42.27|43.5|45.73|46.23|45.39|44.5|44.11|44.66|43.61|42.35|43.29|44.5|44.61||43.57|43.84|42.52|43.6|44.38|42.34|44.84|46.74|46.75|46.34|47.8|47.2|48.65|48.9|50|50.05|49.19|47.9|46.5|47.25|49|49.05|50.77|51.47|53.32|55.35|51.68|53.5|52.39|52.29|52.19|53.01|53.81||54.01|55|55|55.3|53.9|52.47|50.01|50|47.22|44.87|45.65|45.43|42.97|44.46|44.46|46.72|47.72|44.61|45.4||44.5|44.56|43.72|43.96|43.14|44.85|45.17|44.18|41.99|42.6||43.65|43.01|48.72|48.46||47.18|45.71|43.35|42.37|41.04|39.81|38.69|37.85|36.8|35|34.38|34.02|33.07|34.58|33.37|32.45|32.95|33.41|32.92|33.24||32.42|33.07|31.98|31.38|32.19|31.69|30.43|30.15|29.25|29.96|31.02|28.78|28.89|28.36|27.26|26.6|27|27.47|27.58|25.04|25|25.7|26.25|26.72|26.2|26.28|26.13|25.68|25.79|25.65|26.2|26.69|26.53|26.39|25.81|25.13|24.56|22.63|20.64|20.78|20.64|20.83|20.52|19.96|19.94|20.29|20.23|20.89|21.21|21|21.5|21.64|21.3|21.9|21.92|22.02|21.86||22.85|22.93|22.47|23.11|23.27|23.39|22.55|22.43|22.81|22.7|22.08|21.75|22.22|22.41|22.07|22.15|22.5|22.64|22.86|21.9|21.12|21.59|20.84|20.04|20.61|20.86|20.53|20.32|20.1|20.17|19.95|19.92|19.9|19.71|19.42|19.17|19.27|19.3|18.54|18.78|18.44|18.6|18.66
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|53.53|51.48|49.63|49.47|48.54|49.92|49.29|49.79|50.09|49.46|50.93|51.29|51.64|50.77|51.4|52.5|51.07|50.36||50.27|48.68|49.75|49.24|48.07|47.9|50.25|49.49|51.37|52.49|51.27|53.41|54.04|52.69|57.29|56.47|57.08|57.35|57.4|55|53.57|53.91|54.03|54.52|52|56.1|55.03|51.65|52.27|55.78|57.2|54.4|57.26|52.54|52.52|53.41|55.89|57.27|57.93|54.01||50.6|46.87|43|44.09|42.63|44.37|40.33|44.89|47.01|48.58|48.9|49.07|49.25|45.68|46.3|44.54|41.57|39.74|41.17|44.25|47.44|46.76|47.74|49.46|45.42|46.3|46.97|42.25|40.51|39.36|39.5|39.24|39.61||39.4|40.59|41.96|40.39|39.78|40|39.09|39.12|38.22|37.56|38.54|38.37|38.86|42.5|42.11|41.87|42.01|40.5|37.92||39.88|44.01|39.74|40.96|38.81|41.74|36.94|34.14|33.11|30.98||31.13|31.68|31.11|32.21||32.44|31.66|32.02|30.54|30.4|28.82|28.64|27.66|29.11|28.85|28.66|28.89|28.37|28.15|27.93|27.41|28.7|27.5|29.38|29.25||28.8|29.83|32.44|34.47|34.17|34.81|33|31.48|30.25|31.23|30.37|28.57|29.55|30.12|27.82|28.11|27.05|27.33|26.57|26.64|24.98|25.98|27.21|28.29|28.61|27.02|26.41|26.21|25.19|24.03|24.32|22.65|23.41|23.1|23.39|23.67|24.25|24.09|24|23.94|24.86|24.46|24.55|23.49|23.23|23.76|22.75|24.03|25.38|26.77|27.81|29.46|29|29.84|28.67|30.73|28.51||29.16|30.7|27.96|26.6|29.42|27.08|27.4|25.4|24.67|26.19|25.2|24.96|26.25|23.53|25.61|24.4|23.86|22.64|22.57|22.97|24.63|24.02|24.49|24.29|22.01|21.79|21.97|21.28|21.15|22.3|20.06|16.65|||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|219.78|220.79|217.38|219.85|216.35|215|216.13|216.32|218.46|216.06|222.8|228.13|225.52|229.53|223.89|219.87|224.42|222.65||226.26|228.06|215.49|211.9|208.56|214.28|209.37|207.71|209.53|207.25|208.61|197.16|203.27|205.52|215.5|207.53|204.69|206.26|212.53|212.11|214.54|215.87|217.58|221.08|215.9|216.39|213.7|216.6|222.2|222.79|220.38|223.14|224.59|222.37|222.161|226.73|233.39|239|240.38|235.31||225.52|225.08|232.32|230.36|221.615|215|221.49|226.43|230.43|223.56|222.29|220.41|221.75|222.01|222.78|226.33|222.48|223.54|223.77|210.77|216|218.44|216|216.74|209.69|223.09|216.44|213.76|213.88|214.14|215.82|213.29|224.52||231.29|221.62|216.3|215|205.14|202.7328|200.69|204|199.3|193.65|181.45|182.57|180.73|189.2|193.82|193.25|194|186.7|189.19||184.83|185.35|188.7|185.31|178|192.78|187.66|181.89|174.98|177.39||177.95|175.15|181.16|183.96||181.18|181.78|181|183.75|184.88|178.92|180.48|180|180.34|183.3|181|185.87|186.48|183.5|188.56|181.16|187|181.74|186.04|187.92||197.5|200.91|196.59|195.26|200.69|206.04|198.37|199.32|196.3|198.86|199.48|193.28|206.67|203.45|199.33|189.78|189.04|175.71|170.27|174.82|168.06|170.1|176.02|179.23|179.82|182.5|180.89|179.01|180.59|174.32|180.33|185.82|187.27|187.26|186.86|186.06|189.07|186.26|179|182.17|179.68|185.25|177.72|173.86|175.48|176.69|167.1|166.28|174.99|173.11|178.53|179.23|180.67|183.11|184.01|186.29|181.91||197.81|202.2|201.51|190.22|193|191.25|195|199.46|205|205|199.2|201.96|203.72|212.87|205.77|206.96|208.85|211.65|208|206.56|205|206.98|209.12|209.33|208.59|200.5|189.11|187.45|188.73|185.96|188.11|193.52|185.32|190.4|187.3|190.15|191.39|187.67|179.03|189.02|178.3|188.2|186.12
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|27.64|27.07|27.68|27.69|27.49|28.18|28.55|28.5|28.56|28.02|28.38|28.05|27.55|27.24|27.47|27.3|26.9|28.13||28.56|27.95|28.55|29.14|28.87|29.48|28.96|28.85|29.29|28.7|28.12|27.95|28.43|28.6|30.13|30.29|29.85|29.77|29.39|30.24|30.03|30.35|29.99|30.63|31.01|30.25|30.17|29.61|29.76|29.58|29.4|29.25|28.45|28.67|27.93|27.37|27.36|27.16|27.05|27.3||26.8|27.18|26.5|27.05|26.76|25.41|27.27|28.13|28.75|28.12|27.84|28.22|28.7|28.41|28.67|27.89|27.3|26.64|25.89|25.19|25.54|26.37|26.31|26.44|25.15|26.12|25.36|25.25|24.68|24.99|24.53|24.14|23.72||23.26|23.2|23.41|23.23|23.02|23.57|22.24|22.73|22.87|21.76|21.84|21.86|22.26|22.44|22.79|23.18|23.6|23.66|23.75||23.68|22.91|23.08|23.09|23.13|23.85|24.18|25.09|25.31|25.31||25.92|23.39|23.37|23.56||23.58|23.06|22.7|22.11|22.06|21.72|21.57|21.22|21.82|21.64|21.93|22.78|22.17|22.23|22.44|22.5|21.73|22|21.63|21.84||21.94|22.44|21.79|22.02|21.7|21.94|21.94|21.72|21.21|20.91|21|20.91|19.74|19.37|18.9|20.66|20.99|20.37|20.25|20.12|20.53|21.33|21.44|21.18|20.49|20.85|21.21|21.25|21.36|21.01|21.67|21.55|21.75|21.38|20.22|20.59|19.88|18.91|18.57|18.35|18.5|18.61|18.65|18.27|18.44|19.01|18.36|17.55|18.25|17.5|17.89|18.29|18.13|18.75|18.82|18.76|18.62||19.43|19.62|19.91|19.76|19.44|19.1|19.11|19.34|19.25|18.86|18.71|18.98|18.89|19.91|20.22|20.14|20.14|19.21|20.1|19.97|20.2|20.55|18.52|18.5|17.85|17.91|17.81|18|17.67|17.88|18.07|18.51|18.72|19.11|19.45|19.63|19.48|19.8|19.21|20.34|19.9|20.87|19.83
01378|1055909|/equities/quanterix|R2000GROWTH|63.92|62.11|63.04|64.95|64.58|63.54|64.66|65.7|65.97|68.25|62.68|64.6|60.76|54.54|50.88|50.45|49.9|51.5||51|51.63|48.41|49.54|47.44|48.46|45.79|44.56|45.97|45.21|43.89|47.18|47.47|45.1|54.79|54.95|50.26|52.79|55.66|61.36|62.95|67.77|65.31|65.56|60.59|58.84|58.46|55.68|59.54|60.19|63.35|62.14|64.05|62.95|65.97|65.51|65|65.39|63.15|63.57||61.1|56.73|53.2|51.6|53.55|50.29|57.27|59.38|60|58.36|61.52|58.53|62.84|60.34|62.72|64.58|61.99|62.25|68.27|63.51|63.33|81.35|83.65|76.67|74.55|76.93|80.4|78.75|89.75|87.9|85.78|86.18|89.19||82.4|80.19|78.69|78.8|80.5|79.8|76.48|74.51|71.48|65.59|66.11|62.73|65.04|75.5|77.24|79.29|78.36|79.94|75.71||72.98|69.51|61.98|55.81|48|49.05|47.02|44.89|44|46.16||46.68|45.87|49.5035|46.75||48.15|46.38|45.36|43.85|43.82|44.51|44.24|44|45.89|46.91|44.23|46.18|46.98|47.55|44.3|43.91|43.79|43.3|43.75|41.97||42.51|47.21|46.46|45.19|44.25|47.99|47.66|49.45|48.92|49.39|45.59|43|50.49|45.5795|42.45|39.4|37.205|37|37.33|38.3|38.67|38.69|40.09|41.13|40.39|40.92|42.57|44.59|43.52|42.11|44.9|44.49|46.15|45.91|43.81|37.17|36.33|33.9|34.02|33.96|33.95|32.8|33.09|31.63|32.26|33.29|33.25|33.22|33.6|32.43|33.16|33.89|32.21|32.07|31.85|31.22|30.71||32.88|34.22|35.08|35.37|35.5|35.04|36.09|36.22|35.46|36.14|37.2|36.31|34.92|34.52|35.53|37.05|34.27|33.46|33.3|33.24|31.9|35.3|32.89|32.18|33.01|34.2|32.23|28.9|27.01|27.51|29.79|29.75|31.11|31.45|31.05|28.17|27.94|27.95|26.72|27.39|28|26.85|27
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|40.24|38.85|36.5|37.71|37.4|38.97|37.905|38.56|38.57|38.19|38.13|38.9|38.13|37.29|37.28|37.4|38.83|39.54||39.65|38.58|39.36|35.02|33.91|34.42|36.3|37.28|39.45|37.46|35.3876|34.52|36.42|36.6987|39.47|39.11|38.32|38.09|37.94|36.41|36.59|38.16|37.54|36.05|38.7|37.43|37|34.74|36.56|37.25|37.15|37.71|36.96|38|38.69|38.1|37.72|37.41|36.45|36.57||37.28|37.34|36.32|38.45|38.58|35.37|37.13|38.81|41.04|39.37|41.39|40.54|40.29|39.94|38.02|37.08|37.9|38.96|37.51|35.16|35.31|33.02|33.84|35.03|34.78|34.48|32.65|31.36|30.26|29.89|29.78|30.85|31.47||30.78|30.21|31.02|29.61|29.29|29.48|28.46|27.3|27.48|27.63|28.12|28.73|27.3|27.91|26.7|26.56|27.24|27.08|28.41||27.52|27.99|27.9|28.78|26.52|26.1|28.08|25.78|24.74|25.27||25.41|25.6|26.01|27.1||27.05|26.09|26.6|26.23|26.97|26.85|27.28|26.26|27|26.7|27.08|27.65|27.39|28.2|28.42|28.32|27.15|27.82|28.8|29.83||30.15|30.92|30.57|29.1|27.84|28.64|26.41|27.68|26.41|26.28|27.68|26.69|26.64|24.38|23.37|24.05|23.71|22.7|22.77|22.5|23.17|23.78|24.1|24.72|23.43|22.85|23.19|24.26|24.5|23.22|23.52|23.52|23.5|23.89|24.25|23.85|23.87|22.94|20.93|20.89|21.05|21.99|20.84|20.42|20.3|21.36|21.52|21.12|22.73|22.79|23.35|23.87|23.04|23.3|25.15|24.74|23.98||24.19|23.83|23.45|23.46|23.81|24|25.47|24.84|19.78|19.17|18.93|19.42|19.25|19.45|20.33|19.3|19.05|19.68|19.97|19.6|19.07|19.11|18.83|17.6|16.69|16.27|17.05|15.98|15.48|15.54|16.06|15.78|15.77|15.48|15.58|16.92|16.96|16.65|16.1|16.68|16.7|17.3635|16.37
01380|1057240|/equities/avaya|R2000GROWTH|27.32|27.43|26.33|26.34|25.86|27.75|27.3|27.02|28|28.02|28.3|29.07|28.44|28.3|28.17|28.53|28.05|28.62||29.52|28.84|27.18|27.49|27.46|27.6|26.91|26.33|26.32|26.09|26.23|26.22|26.88|25.61|26.45|26.51|26.65|29.61|29.29|28.96|29.33|30.59|30.05|30.16|29.03|28.59|28.57|27.61|28.85|28.96|29.73|30.7|30.51|30.5|29.07|29.62|29.61|29.69|29.58|29.23||28.51|28.11|27.33|28.69|28.48|27.09|28.95|30.33|31.25|30.36|31.07|30.42|32.33|30.38|30.53|30.45|29.89|29.4|28.85|28.51|29.28|30.14|31.06|30.04|29.31|30.72|29.97|29.12|31.28|30.29|30.2|30.34|31.75||32.4|32.02|29.41|28.1003|25.01|23.99|23.41|23.19|23.23|22.26|23|23.1|22.34|24.12|23.8|21.97|22.04|22.02|21.75||20.86|20.84|21.52|21.19|21.25|20.75|19.74|19.65|19.04|19.3||19.12|18.82|18.7|19.59||19.47|19.6|19.8|19.5|19.86|19.94|19.71|19.1|21.11|20.42|18.97|19.16|19.29|20.25|19.92|19.33|19.06|18.94|19.2|19||17.68|17.78|16.67|16.25|17.82|17.35|18.94|19|19.28|18.85|18.23|17.82|17.96|18.16|18.09|17.2|16.62|17.24|17.64|17.6|17.85|18.13|17.75|18.84|18.98|19.17|19.22|18.93|19.07|17.83|18.39|18.49|18.71|19.24|18.64|17.93|18.01|17.11|15.8|15.35|15|14.23|14.03|13.7|13.71|14.52|14.93|14.53|14.89|14.5|14.85|14.9|14.43|14.46|14.5|15.08|15.01||15.75|16.25|16.28|15.78|15.41|15.26|15.71|15.75|15.94|15.92|16.23|16.39|16.49|16.5|16.5|16.17|15.86|16.17|15.51|15.03|13.34|13.4|13.65|13.77|12.74|12.55|12.21|12.25|12.07|12.15|12.27|12.53|12.56|12.56|12.39|12.09|11.91|11.85|11.52|12.11|12.53|12.53|12.42
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|30.33|28.89|28.4|28.13|27.71|27.9|29.24|30.82|31.04|30.18|30.05|29.66|28.5|27.67|28.31|28.05|27.93|27.95||28.44|27.68|26.5|27.04|27.88|28|27.11|27.58|27.63|27.34|25.54|25.63|26.3|25.73|27.07|26.14|28.09|28.6|30.42|30.69|30.65|31.09|31.44|29.75|27.99|26.85|26.84|23.98|23.99|23.37|24.0881|22.82|21.21|21.02|20.28|20.68|21.16|20.55|22.49|23.08||20.62|19.77|19.1681|19.95|25.67|23.78|24.99|25.68|25.27|24.76|24.75|23.25|25.28|25.47|26.03|26.7|27.17|26.82|26.6926|25.25|25.69|29.9|28.77|27.44|27.58|28.12|27.59|28.71|27.77|27.25|25.56|24.89|24.69||23.5|23.19|22.55|24.35|24.02|23.755|22.58|21.74|21.61|21.87|20.83|20.25|19.49|18.85|18.05|17.66|18.76|18.12|17.56||17.88|17.65|18.1|17.58|17.5|17.49|16.16|17.07|19.01|17.96||17.82|17.22|17.46|17.48||16.84|16.82|17.41|17.13|19.14|18.8|17.52|17.86|17.96|17.66|17.25|18.4|18.66|19.82|19.7|21.85|21.75|22.74|22.92|21.98||22.24|21.72|20.1|19.92|19.82|19.2|19.21|20.09|20.18|19.85|19.68|18.325|18.1|17.22|18.09|16.33|16.39|15.85|15.15|15.52|15.26|15.77|15.8|16.53|16.59|16.43|16.1|16.33|15.79|16.21|17.1|16.92|17.72|17.25|18.38|18.02|15|15.46|14.56|14.85|15.12|15.1|12.82|12|12.1|12.2|12.57|12.85|12.11|11.67|11.84|12.9|12.44|11.72|12.05|11.45|10.51||11.03|12.355|11.96|11.84|12.06|11.07|11.3|11.4|11.11|11.01|11.36|11.46|11.46|10.94|10.26|10.28|10.26|10.3|10.73|11.41|11.3|11.97|11.22|11.19|10.4|10.41|10.41|11.15|11.36|10.8|11.68|12.05|11.99|12.31|12.16|11.01|10.58|10.46|10.8|11.5258|12.34|12.09|12.6
01382|20773|/equities/par-technology-corp|R2000GROWTH|72.63|69.27|67.25|65.84|66.33|66.52|65.73|67.29|64.19|64.58|65.67|68.21|68.06|65|66.21|66.54|68.04|67.19||67.25|68.43|66.48|67.35|64.55|63.93|61|58.69|59.2|59.99|59.17|62.29|65.01|66|76.8|76.23|77.4|79.1|80.55|83|80.75|82.42|80.6|81.8|79.31|77.78|76.32|75.26|77.4|80.4|81.99|78.45|79.7|85.01|83.72|79.21|63|64.37|64.01|67.36||66.89|65.09|62.01|69.9|71.28|69.14|77.13|78.88|79.41|78.62|76.96|73.85|78.99|79.82|77.13|77.96|73.02|69.74|73.35|71.76|80.01|85.89|87.99|88.64|86.19|85.92|84.19|84.59|87.09|84.85|82.88|82.31|84.26||83.56|82.93|81.75|79.48|80.22|80.86|76.26|74.31|69.92|63.32|65.92|65.62|66.62|73.5|70.81|71|74.05|73.64|70.14||68.98|66.83|62.9|60.92|61.34|63.5|64.23|62.1|59.96|62.88||62.84|63.3|65.86|68.06||66.53|65.32|64.95|63.68|66.9|65.53|66.11|61.86|60.54|57.36|56.68|58.4|56.6|57.65|55.67|53.96|55.63|56.38|55.58|56.04||54.89|54.85|54.13|52.59|50.81|50.1|50.04|48.72|47.91|46.97|43.86|42.89|47.36|44.89|40.5|39.36|39.39|37.2|37.84|36.18|37.14|37.56|37.44|38|36.84|37.52|38.93|39.03|38.55|37.88|37.62|36.21|36.13|37.12|38|37.36|38.01|38|35.76|36.75|43.08|44.51|44.15|41.91|41.25|43.87|42.61|42.25|43.24|41.31|43.55|43.85|42.29|41.76|40.69|38.54|36.56||37.96|40|41|37.19|37.15|36.92|37.21|37.75|38.1|39.21|38.38|36.41|35.01|35.44|35.44|35.8|35|35.84|34.76|35.07|33.52|34.31|33.95|31.22|30.92|31.8|31.47|31|30.65|29.83|30.42|31.01|30.03|30.09|28.48|28.6|29.41|29.09|28.5|29.8|29.84|30.47|30.49
01383|1096055|/equities/eventbrite-a|R2000GROWTH|19.19|19.31|19.23|19.46|19.25|19.45|20.28|20.79|21.14|21.03|21.36|21.83|21.45|20.79|20.54|20.11|20.33|20.46||20.56|20.89|20.66|20.89|20.15|19.98|20.08|19.92|20.95|20.39|20|20.55|20.95|21.78|21.86|20.09|21.24|22.5|23.13|23.8|23.18|23.81|23.04|22.88|22.27|21.78|21.03|20.52|21.72|22.02|22.56|23.11|22.62|22.66|22.93|22.81|23.5|23.64|23.99|23.45||22.54|21.9|21.5|22.66|21.9|20.9|23.05|23.65|24.82|24.62|23.96|24.33|25.19|24.74|24.05|23.42|23.32|22.05|20.24|23.49|22.08|21.3|21.29|20.48|20.2|21.11|20.4|20.73|19.87|18.6|18.75|18.22|17.54||16.9|17.24|17.35|17.45|18.15|17.86|17.73|18.28|18.81|18.02|18.77|18.71|17.7|18.92|19.59|18.38|18.2|18.12|17.45||17.74|18.21|18.01|18.31|18.51|19.4|18.64|17.74|16.41|17.96||18.27|18.43|18.82|19.2||18.99|18.32|17.83|17.76|18.67|18.82|18.91|18.31|18.02|17.93|17.84|18.6|18.43|18|17.47|17.35|16.31|17|16.8|16.8||16.82|16.92|15.98|15.86|16.42|15.89|14.9|14.75|12.64|13.04|12.75|13.3|12.56|9.5|9.62|9.47|9.59|9.4|9.72|9.64|9.6|9.95|10.22|9.68|9.28|9.2|9.14|9.45|9.56|9.71|10.27|10.19|10.6|10.51|10.24|10.08|10.35|10.69|10.75|11.02|11.02|10.72|10.6|10.6|10.68|11.77|11.78|11.76|12.75|12.39|11.85|11.53|11.8|11.86|12.15|11.93|11.27||10.87|11.03|11.09|10.67|11.01|10.5|10.12|10.21|10.24|10.01|10.38|9.68|9.87|9.83|9.84|9.85|9.68|9.98|10|9.25|9.12|8.95|8.9|8.86|8.54|8.55|8.43|8.35|8.68|8.52|8.47|8.65|8.58|8.9|8.5|9.24|9.14|8.99|8.51|9.07|8.53|9|8.48
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|105.43|104.08|102.32|102.73|103.24|106.07|105.05|104|105.22|101.56|100.9|99.48|98.19|96.88|99.58|98.26|99.61|100||99.14|96.44|95.51|97.11|97.91|98.9|98.32|94.7|103.64|102.94|104.31|101.12|99.63|95.9|101.75|94.78|96.63|99.4|97.94|95.9|95.75|95.66|96.77|95.97|96.12|94.94|96.91|95.44|99.19|101.7|100.93|108.5|105|107.54|106.93|105.9|107.37|107.8|105.8|103.92||101.11|100.09|98.6|99.97|97.27|93.56|95|100.2|105.49|101.61|103.63|102.69|104.33|104.85|103.63|102.57|100.91|100.63|98.83|97.34|97.04|95.26|96.89|101.4|96.47|99.39|97.85|94.7|94.49|95.21|97.95|103.56|105.17||105.29|104.35|103.56|105.48|99.33|101.01|93.815|91.45|92.24|92.52|109.5|119.88|103.15|98.74|95.42|94.43|95.58|94.72|94.52||93.62|95.84|97.72|92.53|89.86|93.1|97.15|91.87|86|87.94||87.04|86.63|87.19|88.09||87.08|88.14|88.11|86.64|91.38|90.47|93.03|92.98|91.71|92.95|90.59|92.33|89.37|89.07|89.93|87.4|87.97|91.11|94.49|96.08||96.36|89.67|86.65|85.29|85.5|84.19|84.13|85.09|79.82|81.73|87.7|91.6|90.37|86.71|83.2|81.38|79.77|74.97|76.11|75.46|77.52|80.45|80.1|83.32|83.2|82.98|84.47|87.56|86.705|85.07|87.4|87.52|85.77|86.82|86.2|82.78|81.48|79.05|73.45|74.945|74.94|75.02|73.39|70.9|69.94|75.74|76.19|73.09|81.39|79|81.04|83.66|82.57|81.92|82.78|84.71|83.88||89.16|94.06|93.38|91.35|96.36|96.46|95.94|96.54|96.96|95|95.19|92.28|91.99|98.13|97|95.6|96.86|98.74|99.75|99.36|98.54|97.18|97.63|97.44|99.98|101.04|106.9|83.37|83.99|79.13|80.71|82.15|82.04|82.01|82.83|81.26|81.61|78.74|72.59|75.88|71.28|71.53|71.67
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|3.67|3.37|3.09|3.43|3.48|3.58|3.51|3.7|4.36|4.03|3.1|3.46|2.94|3.09|2.69|2.04|2.14|2.05||2.06|1.99|1.89|1.98|2|2.12|2.15|2|1.98|1.91|1.79|1.9|1.84|1.68|1.875|1.93|1.93|1.96|1.99|2.15|2.11|2.32|2.1|2.28|2.05|1.97|2.13|1.72|1.8|1.83|1.9|2.12|2.1|2.14|2.34|2.56|2.54|2.58|2.56|2.62||2.71|2.79|2.52|2.7|2.8|2.47|2.99|3.05|3.26|3|3.02|2.7|3.16|3.2|3.07|3.16|3.09|2.62|2.63|2.57|3.02|3.22|3.75|3.61|3.72|4.19|3.86|3.37|4.64|4.69|4.67|5.56|4.67||3.77|3.94|4.06|4.09|3.53|2.79|2.75|2.74|2.88|2.55|2.44|2.64|2.41|3.15|2.93|2.23|2.49|3.33|1.6||1.84|0.95|0.89|0.8889|0.88|0.8988|0.92|0.9847|0.96|0.84||0.8978|0.85|0.94|0.9||1.09|0.43|0.43|0.433|0.4175|0.4322|0.418|0.42|0.4233|0.4299|0.41|0.4057|0.42|0.4489|0.41|0.371|0.3889|0.37|0.3711|0.35||0.3623|0.38|0.3727|0.37|0.4|0.4|0.392|0.41|0.4|0.42|0.41|0.3792|0.45|0.3725|0.3586|0.37|0.36|0.37|0.4|0.38|0.3736|0.39|0.3823|0.372|0.37|0.37|0.39|0.395|0.38|0.39|0.4005|0.3994|0.403|0.4001|0.4139|0.4099|0.415|0.4217|0.3899|0.41|0.3999|0.4139|0.384|0.3795|0.365|0.3756|0.385|0.3812|0.4085|0.4032|0.415|0.423|0.4114|0.44|0.4201|0.43|0.43||0.4409|0.4572|0.463|0.4799|0.4949|0.48|0.5|0.4929|0.46|0.4887|0.493|0.51|0.52|0.5225|0.518|0.528|0.51|0.5421|0.5537|0.4743|0.441|0.4462|0.469|0.457|0.4949|0.501|0.51|0.49|0.485|0.455|0.433|0.4463|0.45|0.4662|0.45|0.41|0.406|0.4159|0.412|0.432|0.405|0.4|0.3823
01386|1167501|/equities/bally's|R2000GROWTH|55.56|53.46|52.2|52.16|50.5|53.19|51.15|51.92|53.27|53.77|54.57|55.67|56.19|56.72|57.37|58.07|57.75|58.91||58.01|57.58|55.89|56.35|53.95|54.18|52.91|51.81|54.08|52.8|53.82|53.23|55.2|52.9|56.02|57.1|57.78|59.01|57|58.41|58.27|59.9|59.71|60.01|59.98|58.12|57.14|54.92|56.8|58.88|58.89|53|54.43|53.15|61.7|61.31|62.2|64.2|68.06|67.02||64.87|66.32|64.35|69.4|73.25|66.99|69.23|68|68.66|66.65|70.2|69|72.49|73.03|71.98|69.73|65.3|66.31|60.15|57.35|58.59|62.97|64.19|61.59|63.31|65.18|64.72|59.41|59.67|58.57|59.4|60.66|59.86||57.68|59.81|60.38|57|54.85|55.61|56.21|55.8|52.46|52.91|53|52.34|50.29|56.7|55.33|49.63|48|49.37|53.5||50.5|53.03|51.42|49.92|46.85|47.91|49.24|50.51|47.4|50||48.3|45.71|46.6|49.32||49.19|48|44.62|44.9|47.88|46.45|45.65|44.5|44.29|44.39|45.34|48.25|48.3|45.48|45.71|44.86|44.11|44.27|44.43|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|50|45.88|49.11|50.48|49.5218|56.27|51.97|48.22|45.89|46.49|40|39.99|37.23|28.81|28.95|28.5|27.57|29.13||30.62|26.47|26|25.26|24.64|23.5|24.07|23.63|22.84|22.58|21.63|22.08|22.94|23.02|24.6|23.77|23.94|24.73|26.93|27.04|26.54|26.76|25.01|25.67|23.9|23.68|23.13|22.41|23.52|24.68|25.96|24.23|23.49|21.73|22.61|23.06|23.29|24.44|25.1|25.49||24.82|22.43|24.36|26.81|28.54|24.9|22.71|24.35|24.41|23.83|25.34|25.36|24.7|23.45|22.46|22.78|21.95|20.84|21.86|21.42|22.2|21.72|21.47|22.76|23.85|22.58|21.25|21.89|22.98|23.86|25.25|23.09|22.44||17.07|15.84|15.37|15.57|14.52|14.58|14.7|14.33|14.46|11.36|12.03|12.38|12.97|13.86|13.48|13.17|13.58|13.86|13.64||14.33|13.7|13.37|13.2|12.91|12.83|12.75|12.35|12.22|12.19||12.29|12.2|12.82|13.32||13.7|13.82|13.02|12.81|13.26|13.26|13.42|13|11.32|11.28|11.92|12.5|11.74|12.11|11.02|11.1|11|11.35|11.3|11.2||11.16|11.58|11.82|11.66|12.32|12.41|12.3|12.46|12.49|12.38|12.5|11.97|12.53|13.72|14.04|11.39|11.16|10.95|11.12|11.26|11.35|11.35|11.3|11.78|12.25|12.77|11.08|11.44|11.62|11.12|11.26|11.31|11.12|11.12|11.21|10.97|10.67|10.25|10.12|10.04|10.04|9.99|10.23|10.01|10.02|10.26|10.27|10.52|10.63|10.57|12.07|11.76|12.59|12.13|12.25|12.46|13.07||12.5|12.6|12.62|12.93|12.85|12.74|12.64|13.02|12.86|13.19|12.91|12.3|13.36|13.18|12.36|12.67|12.57|12.51|12.7|12.95|12.63|12.26|12.65|12.66|12.32|12.53|12.5|12.59|12.78|12.24|12.19|12.59|12.9|13.44|13.14|12.59|12.39|12.79|11.64|11.39|12.15|11.48|10.75
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|21.01|20.71|21.95|21.96|20.84|19.09|19.57|20.74|21.995|21.51|20.46|20.86|20.84|20|18|18.97|18.85|19.3||19.01|18.87|18.84|18.72|18.68|18.4|18.155|17.35|16.9|16.89|16.6|17.12|16.97|15.99|17.26|16.8|17.16|17.89|18.42|19.43|19.19|20.04|19.78|19.96|20.01|19.06|19.06|17.48|18.7|19.01|20.38|20.44|20.68|19.25|19.15|18.8|18.81|19.1|18.99|19.64||19.39|18.27|17.2|18.2|18.75|17|18.96|19.73|19.9|20|20.73|20.11|21.65|22.15|22.22|23.62|28.19|26.83|27.52|27.36|27.8|30.04|31.57|31.2|30.48|32.84|31.88|31.04|35.1|36.3|37.25|40.12|41.02||38.86|38.08|38.99|38.42|36.55|35.8|35.71|34.64|35.38|35.5|34.51|39.4|34.83|35.75|34.3|30|30.35|31.4|31||30.37|29.89|30|27.1|27.24|27.77|26.36|25.88|26.5|28.73||28.45|28.92|30.8|32.62||32.6|33.95|35.25|30.85|29.45|27.12|25.87|26.33|27.08|27.04|25.99|28.8|27.31|31.27|26.5|25.8|24.9|26.64|25.47|23.8278||21.3525|21.42|21.45|19.36|19.15|19.35|19.28|19.35|19.755|19.7|19.38|19.35|20.15|20.08|19.13|20.28|17.77|17.54|17.73|18.69|18.97|18.74|18.89|20.06|20.05|21.71|21.65|22.25|22.89|21.6|22.37|23.35|24.64|24.32|25.55|25|22.49|23.2|21.53|22.1|21.93|22.26|22.5|23.81|23.65|25.49|24.38|24.8|26.5|26.9|||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|80.12|79.66|80.09|79.11|79.39|82.23|81.57|81.05|81.5|82.24|83.13|83.59|82.96|83.71|83.73|83.51|85.27|82.83||83.56|83.55|82.37|84.18|83.73|84.2|82.82|82.42|84.58|84.5|86.4|81.6|83.6|83.1|86.13|85.83|83.25|83.1|80.94|78.51|78.86|79.51|79.12|80.51|81.49|80.85|79.91|78.08|79.15|80.75|81.96|81.88|81.39|82.06|81.54|80.35|80.05|80.93|81.47|81.45||80.14|81.45|80.73|80.91|80.02|78.26|77.35|77.9|79.8|80.24|80.31|81.14|82.32|81.71|80.86|81.1|78.64|79.74|78.98|77.5|77.97|77.88|77.57|77.02|79.41|78.85|78.01|77.26|75.5|74.89|75.42|75.49|76.53||74.91|75.77|75.5|74.37|73.2|72.47|72.09|71.18|69.65|67.86|68.48|69.35|70.51|73.77|74.76|73.36|73.71|73.22|73.66||72.46|72.91|73.43|72.65|70.96|73.5|74.24|70.92|69.92|70||69.9|69.1|70.03|70.11||70.27|68.07|69.93|70.54|70.8|70.12|70.81|70.97|70.06|69.51|70.51|70|68.77|69.29|68.12|67.94|67.17|67.56|68.31|69.49||69.89|69.49|67.14|65.51|66.19|68.06|67.17|64.14|63.9|64.52|69.01|68.26|64.23|62|59.41|60.09|60.24|60.06|60.27|61.69|59.75|61.06|60.96|62.52|62.66|62.9|62.78|63.79|63.15|61.96|63.14|63.95|63.58|63.43|63.12|60.31|60.18|59.86|58.31|60.26|59.89|61|60.37|60.1|59.97|60.45|59.79|62.81|63.68|62.58|61.76|63.65|63.33|63.85|64.63|66.55|66.93||68.05|68.73|68.17|66.19|68.04|68.96|69.5|68.73|69.25|69.46|70.03|69.82|69.9|71.1|70.99|70.07|71.57|72.92|71.32|68.65|66.47|66.6|66.09|67.98|67.11|65.64|68.49|68.97|68.3|67.03|68.28|66.04|65.77|66.93|66.67|67.41|67.57|67.79|64.39|64.31|62.48|64.22|63.35
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|40.89|41.18|40.65|40.66|40.32|42.24|41.51|41.89|42|42.82|41.8|39.95|39.5|39.4|38.13|36.75|35.04|33.75||34.15|34|34.36|35.8|35.47|35.15|33.65|33.36|34.38|36.65|35.69|34|34.14|34.05|35.37|36.08|35.19|35.47|34.54|35.06|31.6|31.77|32.36|31.6|31.51|31.88|31.47|30.66|30.31|31.18|31.27|31.04|29.31|29.75|30.3|30.26|30.24|30.79|30.93|30.53||29.7|30.3|29.38|30.67|32.11|29.43|32.53|33.35|35.1|34.22|35.3|34.58|35.82|36.61|36.45|34.59|35.66|35.55|34.5|32.23|33.15|32.18|28.6|26.07|25.27|27|26.23|25.55|24.86|24.48|24.5|23.45|24.18||24.28|24.24|24.15|24.26|24.06|24.92|24.28|21.8|22.75|21.85|21.9|23.68|21.85|20.84|19.1|18.67|19.22|19.12|19.49||19.63|19.47|19.9|19.4|19.34|20.5|21.81|21.2|19.6|19.27||19.25|19.49|19.85|19.53||19.52|18.65|18.63|18.36|19.2|19.83|20.41|19.43|19.93|19.79|20.65|21|20.25|20.2|20.88|20.56|20.64|20.69|20.5|20.58||20.83|20.78|19.52|17.98|18.29|18.84|17.71|17.1|15.38|15.63|15.62|15.21|15|13.67|12.09|11.33|11.41|11.17|11.64|11.04|10.99|11.74|12.24|11.86|11.53|11.52|11.52|11.78|11.93|12.36|12.65|12.61|12.72|13.25|13.01|13.05|13.33|13.39|12.55|13.02|12.59|12.68|12.86|12.16|12.4|12.67|12.64|12.94|13.5|13.72|13.85|14|13.52|13.54|13.57|13.94|14||14.04|13.64|13.31|13.81|14.28|14.2|13.61|14.17|14.02|12.5|12.12|12.46|13.1|13.45|14.32|15.27|16.66|16.94|16.51|15.55|15.17|14.5|14.75|14.45|14.48|14.47|14.35|14.3|13.76|14.34|14.36|14.02|14.14|13.73|14.05|14.95|14.56|14.21|13.81|13.84|12.93|14.2|14.16
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|3.85|3.8|3.56|3.145|3.12|3.42|3.31|3.19|3.3|3.33|3.35|3.37|3.42|3.38|3.46|3.5|3.53|3.29||3.27|3.2|3.11|3.25|3.09|3.04|2.98|3.06|3.2|2.95|2.76|2.84|2.89|2.8|3.13|2.89|2.92|2.85|2.95|2.93|2.83|3|2.77|2.76|2.62|2.57|2.67|2.42|2.64|2.66|2.75|2.85|2.74|2.75|2.83|2.96|3.02|3.07|3.1|3.22||3.13|3.02|2.94|3.16|3.12|2.8|2.95|2.98|3.18|3.11|3.41|3.35|3.56|3.54|3.46|3.25|3.05|3.01|3.47|3.6|3.33|3.1|3.16|3.19|3.18|3.39|2.97|2.9|2.83|2.73|2.86|2.89|2.93||2.77|2.86|2.84|2.9|2.75|2.58|2.57|2.43|2.36|2.27|2.37|2.5|2.35|2.62|2.63|2.45|2.75|2.84|2.9||2.95|2.91|3.03|2.93|2.7|2.92|2.88|2.77|2.36|2.39||2.39|2.32|2.43|2.47||2.6|2.24|2.21|2.08|2.1|2.1|2.16|2.19|2.43|2.39|2.04|2.19|2.15|2.26|2.01|1.87|1.6|1.81|1.92|1.99||1.94|2.24|1.64|1.54|1.64|1.55|1.43|1.39|1.18|1.19|1.22|1.24|1.06|1.05|1|1|1.02|1.02|1.04|1.05|1.12|1.21|1.28|1.25|1.15|1.13|1.15|1.17|1.15|1.09|1.1|1.12|1.11|1.14|1.09|1.07|1.11|1.31|0.95|0.98|1.01|1.05|1.05|1.05|1.05|1.18|1.21|1.27|1.3|1.27|1.26|1.02|1.04|1.09|1.17|1.27|1.18||1.35|1.38|1.46|1.48|1.51|1.46|1.47|1.57|1.6|1.54|1.57|1.63|1.75|1.69|1.75|1.71|1.71|1.73|1.75|1.63|1.47|1.48|1.51|1.37|1.59|1.58|1.63|1.62|1.68|1.77|1.76|1.78|1.77|1.62|1.6|1.69|1.68|1.64|1.48|1.56|1.54|1.68|1.59
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|75.32|75|73.88|72.99|69.7|70.02|70.99|71.67|73.39|72.79|75.86|76.67|77.05|76.21|77.25|78.15|79.98|79.33||77.43|77|75|77.42|79.29|81.26|82.15|81.5|84.15|84.5|85.01|78.8|83.14|80.01|83.68|83.04|82.5|88.99|84.06|84.05|82.65|84.9|87.2|87.6|87.3|84.56|81.41|79.5|83.93|84.36|83.88|84.9|84|85.5|83.8|82.2|82.54|82.74|83.33|82.66||80.5|79.89|77.46|80.12|80.66|76|80.92|84.39|88.36|85.93|88.03|91.65|92.08|90|89.28|87.3|85.91|85.29|81.17|79.06|79.2|79.53|79.48|76.47|78.06|80.61|81.02|76.97|76.52|76.9|76.41|75.65|77||76.78|79.83|77.3|80.2|77.02|75.54|74.16|72.83|72.05|72.15|71.89|72.85|75.84|76.01|76.08|75.04|76.18|75.16|74.44||71.25|74.1|74.07|66.49|62.6|64.73|64.4|66.15|61.9|63.77||63.58|62.75|65.68|68.62||68|68.31|65.92|63.53|66.26|64.18|65.5|64.77|59.88|59.7|58.82|60.37|59.29|59.51|58.49|58.53|58.09|57.88|59.41|58.11||57.9|61.66|58.39|55.95|57.67|58.55|56.92|55.88|54.14|54.14|52.12|52.04|56.4|58.19|55.15|53.78|52.31|51.34|52.52|54.61|51.63|50.43|52.26|53.97|53.93|55.75|54.74|56.67|56.11|55.09|56.51|55.1|56.99|56.33|57.4|57.08|56|54|50.39|49.0004|48.12|48.28|48.53|47.34|49.67|53.65|49.55|48.38|50.52|49.05|50.39|50.53|48.87|49.8|51.13|51.89|49.94||52.19|53.95|55.04|52.48|55.92|60.7|55.01|54.26|55.27|55.39|56.29|59.16|61.25|61.48|60.65|59.61|57.11|56.71|56.19|57.42|57.9|61.11|61.23|61.07|59.38|60.21|59.82|61.54|61.51|59.36|58.68|59.07|57.2|53.71|52.14|53.32|53.76|53.34|49.9|51.72|49.56|51.97|51.33
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|33.29|32.96|32.69|32.17|31.65|33.96|33.74|33.88|34.2|33.97|34.58|34.99|34.47|36.03|36.54|36.21|38.03|37.57||37.09|37.17|35.75|36.78|36.56|36.52|36.44|36.53|38.95|38.41|38.41|36.98|38.01|38.37|40.01|39.62|39.09|39.34|39.24|39.49|40.26|41.59|38.905|38.4|39.51|38.15|38.25|36.81|38.18|38.76|38.29|37.64|36.29|37.64|37.26|36.81|36.8|37.87|37.69|38.64||38.02|36.63|34.02|35.47|34.76|32.75|32.93|33.71|35.45|35.37|36.1|35.25|36.44|36.7|36.29|35.8|34.41|34.92|33.7|32.98|33.29|33|32.64|31.37|30.58|31.57|30.78|30|30.05|28.91|29.37|32.41|31.63||30.28|30.97|31.16|30.43|30.43|30.03|28.96|28.41|28.72|27.92|28.61|27.6|27.89|30.69|30.77|30.7|31.86|31.44|31.23||31.33|31.97|31.92|31.82|30.89|32.57|32.48|30.25|29.135|30.09||29.61|29.36|29.68|30.59||30.2|30.1|29.16|29.02|29.24|29.37|30.01|29.24|29.31|27.64|28.44|29.22|28.6|29.84|28.77|27.92|27.64|27.6|27.66|27.88||28.32|29.14|28.17|28.25|27|27.335|26.83|26.41|24.75|26.01|26.29|25.02|24.11|22.75|21.94|22.66|22.84|21.45|20.46|20.29|19.99|22.05|22.69|22.28|21.98|22.64|22.61|23.16|22.73|22|22.5|22.61|22.86|23.75|23.54|22.96|23.62|21.96|19.65|19.54|19.51|19.64|19.28|18.74|18.04|18.7|18.45|20.09|21.64|21.42|20.54|20.58|20.22|20.17|20.87|20.88|21.12||20.62|21.2|20.99|20.06|21.13|21|20.21|20.23|20.34|20.01|20.13|20.2|20.37|20.88|21.35|21.16|21.22|21.5|21.33|20.33|19.61|19.97|20.18|19.42|17.55|17.74|18.17|18.01|18.4|18.21|18.9|18.66|18.57|18.37|18.67|18.97|18.63|18.5|17.6|17.46|16.8|17.54|17.43
01394|100231|/equities/dicerna-pharma|R2000GROWTH|37.6|37.5|37.64|36.44|35.54|35.64|35.36|38.2|37.165|34|32.58|33.21|33.19|31.18|30.69|30|30.374|32.61||31.58|31.95|30.37|30.73|29.15|29.64|27.52|27.3|26.39|26.33|25.02|25.9|26.49|25.11|25.77|26.9|27.99|29.52|30.12|31.38|30.75|30.7|30.02|29.2205|28.79|28.9|29.3|30.2|29.02|29.11|29.57|28.2|27.06|26.5|26.37|26.49|26.3|26|26.88|26.27||25.78|24.25|22.6|24.07|24.04|22.5|24.4|26.18|26.16|26.3|28.49|27.75|28.34|28.04|26.76|26.43|28.5|26.97|28.185|27.64|28.45|29.5|29.53|29.8592|27.72|27.885|26.92|27.1|27.85|25.96|27.07|26.11|27.83||26.4|26.09|26.75|28|27.6|25.9|24.59|24.58|23|22.7|23.08|24.44|25.02|25.8|24.82|23.01|23.2|23.33|23.84||24.28|23.68|23.96|23.9|23.74|22.82|21.58|21.96|22.11|21.83||22.21|22.23|22.28|23.56||23.31|23.2|22.67|22|23.04|23.04|23.86|24.88|24|23.84|24.23|25.18|24.45|24.2995|24.14|24.53|24.73|25.14|24.73|23.45||22.88|22.88|23|22.47|22.71|23.5|22.63|22.75|23.03|22.43|23|22.33|23.11|22.99|23.3|21.73|21.31|21.03|21.24|20.99|20.86|20.42|19|19.73|19.17|19.2|20.05|20.38|20.83|19.52|19.09|19.54|19.97|19.75|19.74|18.54|19.62|18.22|18.29|18.1|18.42|18.03|18.82|18.16|18.54|19.26|18.65|19.57|19.93|18.9|18.1|18.52|17.7|17.65|17.82|17.39|16.75||17.74|18.61|18.54|18.5|17.74|18.15|18.26|18.66|18.46|19.74|19.72|19.33|20.04|19.61|19.31|19.22|19.57|19.75|20.52|21.21|20.2|22.03|22.59|22.76|21.76|22.25|21.84|23.01|23.24|23.25|23.2|24.34|23.08|24.59|23.28|22.21|23.08|23.86|24.01|25.03|25.53|25.74|25.74
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|21.52|21.51|21.5|21.5|21.44|21.55|21.56|21.53|21.52|21.53|21.58|21.6|21.59|21.6|21.6|21.63|21.65|21.67||21.6|21.62|21.54|21.58|21.56|21.6|21.6|21.45|21.63|21.75|21.68|21.67|21.64|21.74|17.53|17.49|17.24|17|16.83|16.8|16.68|17.05|17.06|17.29|17.45|16.99|17.34|16.89|17.17|17.52|17.63|17.13|16.94|16.96|16.92|16.85|16.94|17.4|17.13|17.21||16.93|16.96|16.81|17.08|17.22|16.35|17.02|17.03|17.07|17.22|17.47|17.21|17.66|18.03|18.08|18.06|17.4|17.73|17.48|17.35|16.83|17.26|16.62|16.03|15.78|15.7|15.2|15.89|15.44|15.21|15.05|15|15.41||15.32|15.1|15.19|14.56|14.12|14.21|14.16|14.41|14.67|13.81|14.51|14.94|14.46|15.28|15.02|14.75|15.68|15.78|15.81||15.95|16.15|16.3|15.79|15.39|15.75|15.83|15.25|14.39|14.86||14.67|14.58|15|15.05||14.81|14.74|14.27|13.71|14.08|13.83|13.95|13.7|14.1|14.09|14.77|15.04|14.58|14.79|14.58|14.69|14.56|14.7|14.34|14.41||14.64|14.58|14.17|13.85|13.91|14.09|13.81|14.28|13.74|13.72|14.53|14.26|14.89|14.13|13.17|13.4|13.75|13.12|12.9|12.6|13.2|13.64|13.61|13.83|13.66|13.4|13.26|13.59|13.33|12.83|13.28|13.45|13.11|13.39|13.46|13.04|13|12.68|12.14|12.41|12.5|12.53|12.07|11.7|11.6|11.56|11.67|12.09|12.77|12.4|12.57|12.82|12.44|12.51|12.84|12.76|13.1||13.42|13.59|13.16|12.5|12.94|12.96|12.84|12.95|13.12|12.72|12.77|12.89|13.24|13.45|13.47|13.32|13.68|14.11|13.64|12.95|12.17|12.57|11.64|11.95|11.79|11.94|11.97|11.76|11.99|11.77|11.86|11.86|11.84|12.19|12.18|12.3|12.32|12.29|11.44|11.56|10.96|11.27|11.23
01396|6404|/equities/spartan-motors|R2000GROWTH|36.69|36.95|35.87|34.85|34.36|35.42|36.89|37.13|40.95|41.43|41.11|41.37|41.15|40.28|39.46|38.26|39.66|39.29||40.91|38.72|38.25|38.99|39.19|38.91|37.14|35.73|38.59|38.47|38.02|36.97|37.74|36|36.5|35.62|33.73|34.57|35.3753|35.85|35.82|37.55|37.47|37.16|37.61|36.22|37.34|37.57|38.06|37.91|38.5|37.94|38.34|39.2|38.56|38.81|38.37|38.13|37.92|38.68||37.28|37.5|35.45|36.92|38|35.8|36.77|37.16|38.31|38.27|39.92|40.41|41.45|43.7458|38.95|34.5|34.26|34.09|32.8|32.85|33.02|33.07|34.06|33.44|32.73|34.44|33.45|33.15|32.9|32.79|32.02|31.91|33.32||32.44|33.2|33.76|34.3|33.77|34.59|33.01|32.79|31.4|30.4|30.335|31.06|30.58|31.68|31.89|31.23|30.88|30.7|29.92||30.55|30.74|31.25|30.01|29.32|30.27|29.85|28.64|27.74|28.65||28.73|27.315|28.47|29||28.1|28.26|27.9|27.63|28.64|28.52|28|27.24|28.09|26.5|27.43|28.03|27.13|26.93|26.33|25.84|25.51|26.27|25.69|25.92||25.45|25.55|25.5|24.24|24.3|26.3837|23.98|23.67|23.42|24.04|23.55|23.25|22.73|22.15|21.34|20.3|19.61|19.62|19.93|19.53|19.34|20.88|20.9|20.7|20.82|20.63|21.23|21.19|21.02|20.64|21.71|21.18|20.96|20.69|21.57|21.81|20.36|20.22|19.83|19.25|18.79|18.95|18.6|17.8|18.22|18.72|18.73|19.61|19.97|19.66|19.56|19.65|19.72|19.67|19.89|19.36|19.24||20.38|20.71|20.53|19.87|20.09|20.17|20.08|20.25|20.25|20.29|19.77|19.5|19.42|18.7|18.78|19.32|19.47|20.11|20.21|19.5|18.3|19.2|19.51|18.82|18.95|19.02|18.61|18.8|17.87|17.8|17.76|17.49|17|17.08|16.23|15.9|16.32|16.27|15.5|16.01|15|15.59|15.61
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|16.13|16.35|16.05|14.84|15.25|15.35|15.48|15.47|16.09|16.56|16.06|15.71|16.58|16.25|16.08|15.41|16.2|14.45||14.67|13.9|13.5|13.77|13.6|13.57|13.25|13.35|14.27|14.13|14.74|14.07|14.82|13.78|15.1|14|13.65|13.31|11.82|11.22|10.63|10.67|10.36|10.46|10.29|10.32|10.2|9.72|10.02|10.18|10.09|10.33|10.6|11.54|11.94|11.56|11.75|12.98|12.96|13.87||13.57|13|12.95|13.14|14.05|11.58|11.7|12.05|12|11.36|12.2|11.54|13.17|11.19|9.9|9.79|9.66|9.3|8.75|8.85|8.61|8.4|8.83|8.75|8.63|8.9|8.64|8.21|8.85|8.6|9.38|9.17|9.32||9.19|9.41|9.86|9.94|9.26|9.32|9.48|9.17|9.69|9.36|10.01|10.83|10.7|10.76|10.16|9.86|9.59|9.77|9.2||8.32|7.7|7.93|7.81|7.92|8.49|8.3|7.73|7.31|7.47||7.43|7.29|7.3|7.75||7.76|7.62|7.68|7.61|8|8.1|8.22|8.27|8.69|8.31|8.25|8.54|8.54|8.63|7.98|8.04|8.13|8.34|8.42|8.45||8.55|8.99|8.68|8.61|8.36|8.37|7.72|8.3|8.08|8.25|9.99|9.96|9.94|8.75|7.59|8.24|7.25|6.34|5.95|5.67|4.98|4.79|4.88|4.84|4.86|4.84|4.94|5.13|4.76|4.45|4.5|4.55|4.92|4.78|4.8|4.85|4.95|4.48|4.2|4.26|4.22|4.25|4.18|3.78|3.79|4.07|4.2|4.25|4.51|4.6|4.77|4.71|4.56|4.78|4.67|4.78|5.07||5.39|5.27|5.14|5.14|5.36|5.45|5.18|5.01|5.05|4.96|4.98|5.15|5.05|5.16|4.61|4.45|5.13|5.45|5.14|5.1|5.09|5.06|5.2|5.08|5|4.87|4.44|4.89|3.93|3.97|3.93|3.99|3.73|3.56|3.65|3.66|3.28|3.22|3.1|3.09|2.99|3.12|3.19
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|159.91|160.73|159.63|155.63|155.34|163.77|165.99|163.38|165.81|165.16|168.01|169.56|165.54|167.49|168.8|166.9|173.62|165.82||164.53|165.53|163.37|162.72|161.38|163.63|160|160|165.26|165.26|165.15|162.05|164.81|163.8|172.45|167.69|166.8|167.67|166|167.32|167.1|171.3|169.7|169.83|168.18|164|164.99|160.68|163.2|163.22|165.25|163.38|160.83|164.37|165.1|163.59|163.54|171.41|172.12|168.21||166.78|164.13|161|164.2|164.27|158.72|160.77|163|165.13|169.69|170.33|169.92|171.01|168.91|167.59|168.24|165.36|164.55|160.21|157.3|159.08|162.02|166.69|161|161.13|159.58|163.19|164.26|165.3|161.79|161.48|158.98|161.12||160.91|158.68|160.05|157.29|151.97|150|147.89|149.45|145.27|139.87|141.35|142.82|141.25|146.47|148.85|147.99|143.19|140.25|139.95||139.14|142.46|142.81|141.93|142.48|138.62|125|132.2|127.47|129.54||126.71|127|126.69|129.31||127.45|125.03|125.87|122.92|123.99|124.47|124.18|120.64|121|119.33|119.52|121.8|118.03|120|114.88|117.66|116.93|117.17|112.7|111.28||116.2|116.73|114.96|113.58|114.67|117.62|115.92|118.4|116.81|116.81|119.55|115.96|119.94|113.1|107.56|109.39|110.34|106.63|105.71|103.99|105.09|110.02|112.62|113.02|118.3|105.76|106.17|106.6|108|105.27|107.32|107.1|107.22|106.56|103.91|100.26|99.83|98.13|94.96|97.4|96.5|96.62|96.68|94.9|94.75|94.96|92.56|96.69|99.79|96.65|96.97|97.04|97.05|97.28|98.33|98.39|98.71||100.98|102.33|101.36|99.24|101.15|103.03|103.44|101.17|102.85|102.51|101.41|101.88|103.08|105.4|106.14|105.44|107.09|106.55|104.08|103.06|99.79|101.78|99.12|97.99|97.66|97.06|98.81|99.23|99.73|99.31|101|98.36|99.01|98.16|97.51|96.52|96.7|97.18|93.2|94.81|91.09|92.35|93.17
01399|1096506|/equities/bionano-genomics|R2000GROWTH|7.32|7.2|7.16|7.46|7.81|7.6|7.36|7.96|7.65|7.83|7.77|8.35|8.99|7.71|6.43|6.48|6.22|6.18||6.27|6.06|5.49|5.4987|5.65|5.6736|5.7|5.48|5.605|5.2|5.269|4.87|4.99|4.5|5.5|5.43|5.37|5.829|5.8|6.42|6.5|7.02|6.96|7.58|6.4|6.01|6.54|5.29|5.17|5.44|5.64|6.48|6.76|6.84|7.16|7.44|7.42|7.63|8.075|8.07||8.4|7.88|7.22|7.63|7.9|6.95|8.74|8.84|9.26|8.68|9.05|8.35|9.57|9.38|9.04|8.91|9.5|8.25|7.665|7.4|7.81|9.54|9.99|10.03|10.09|10.5|10.6|10.065|12.7|13.48|13.58|14.69|14.57||11.72|11.35|11.97|12.42|10.92|11.12|11.56|11.89|12.3|11.38|10.79|11.3|10.88|13.45|11.31|8.97|8.58|7.97|9.33||7.63|5.73|5.41|5.81|5.97|4.13|4.94|4.57|5|5.27||2.95|1.95|0.95|0.89||0.745|0.56|0.545|0.591|0.5334|0.507|0.51|0.501|0.5|0.4969|0.502|0.516|0.531|0.505|0.496|0.504|0.504|0.4912|0.485|0.495||0.4925|0.5|0.52|0.5083|0.508|0.532|0.513|0.495|0.51|0.605|0.535|0.5|0.493|0.4998|0.496|0.5|0.5046|0.492|0.5136|0.507|0.52|0.548|0.5447|0.5375|0.53|0.543|0.5562|0.57|0.587|0.58|0.594|0.596|0.607|0.6131|0.625|0.61|0.64|0.62|0.6|0.63|0.64|0.62|0.6|0.5917|0.606|0.632|0.641|0.625|0.63|0.579|0.597|0.54|0.527|0.5399|0.518|0.503|0.501||0.527|0.565|0.559|0.586|0.6|0.6005|0.635|0.688|0.59|0.66|0.6622|0.703|0.71|0.679|0.668|0.7288|0.756|0.787|0.814|0.835|0.9659|0.74|0.762|0.775|0.8|0.79|0.81|0.778|0.762|0.85|0.9009|0.89|0.997|0.801|0.699|0.6621|0.504|0.495|0.5|0.54|0.541|0.52|0.486
01400|17037|/equities/radnet|R2000GROWTH|34.51|35.4|34.75|32.69|33.68|36.12|33.14|31.66|31.9|31.35|33.08|32.5986|29.75|26.96|26.38|26.06|26.7|26.55||26.78|27|26.25|25.17|26.39|25.78|25.36|25.31|24|23.46|23.59|23.19|23.05|22.84|23.33|22.8|22.41|22.98|22.69|22.44|22.84|22.44|21.91|22.17|22.4|22.24|22.41|22.01|22.07|22.15|22.55|22.01|21.28|21.51|21.28|21.07|21.75|22.56|22.18|22.36||21.74|21.76|22.45|21.66|22.24|21.18|21.86|21.98|23.24|22.56|22.58|22.98|23.76|23.78|23.73|23|23.55|23|19.42|18.84|18.7|18.91|19.23|18.91|18.77|19.44|18.5|18.46|18.31|17.75|18.46|18.44|19.02||18.99|18.91|18.79|18.98|19.3|19.7|19.09|19.27|19.21|18.06|18.33|18.47|18.77|19.47|19.42|19.7|20.4|20.44|20.84||20.66|21.19|20.97|20.27|19.91|20.69|20.53|19.2|18.55|19.71||19.3|19.2|19.16|18.96||18.64|18.43|17.96|17.48|18.76|18.51|19.22|19|18.99|18.9|19.5|19.53|19.08|19.61|19.18|18.98|18.48|19.03|19.02|19.31||19|18.95|18.56|18.46|18.4|19.2|19|19.03|18.72|18.8|19.11|18.56|18|16.96|16|15.41|15.24|14.59|14.97|14.9|15.83|15.87|15.66|16.03|15.72|16.18|16.44|16.81|17.06|16.3|17.29|17.09|16.91|17.08|16.01|15.89|16.03|15.7|15|15.39|14.84|15.04|14.73|13.9|14.02|14.5|14.85|15.43|16.01|15.45|14.99|15.1|15.79|15.73|15.54|15.5342|15.4||15.15|15.2|14.77|14.4|14.83|15.12|15.44|15.93|15.86|16.2|15.99|16.33|16.23|16.96|17.22|17.5|17.84|17.69|17.54|17.99|16.82|16.92|16.51|16.19|15.98|16.03|15.39|15.17|15.46|15.59|16.16|15.81|16.14|16.09|16.47|16.33|16.71|16.37|15.37|15.9|15.07|15.4|14.95
01401|16661|/equities/magellan-petroleu|R2000GROWTH|4.32|4.16|4.27|3.87|3.98|4.2|4.43|4.28|4.587|4.9|4.98|5.33|5.0891|5.08|5.33|5.74|4.98|4.29||3.86|3.99|2.79|2.84|2.7|2.51|2.41|2.38|2.5|2.21|2.1|2.1631|2.11|1.99|2.21|2.1|2|2.03|2.13|2.26|2.38|2.39|2.24|2.23|1.93|1.83|1.95|1.66|1.73|1.73|1.901|2.02|1.86|1.92|2.06|2.07|2.25|2.3|2.3|2.5||2.37|2.2705|2.25|2.3|2.45|2.36|2.4918|2.61|2.8|2.503|2.58|2.62|2.825|2.95|2.68|2.65|2.55|2.23|2.32|2.48|2.48|2.8|2.98|3.14|2.96|3.28|3.31|3.3|3.5572|3.57|3.5935|3.94|3.9122||3.9532|3.65|3.2342|3.25|3.39|3.6268|3.65|3.3564|3.1792|3.18|2.8117|2.89|3.0278|3.9876|3.8|2.6385|2.65|2.89|2.36||1.7294|1.82|1.5629|1.58|1.5489|1.39|1.35|1.34|1.28|1.3||1.32|1.27|1.33|1.35||1.38|1.27|1.33|1.34|1.35|1.27|1.29|1.25|1.3325|1.4|1.3|1.53|1.51|1.69|1.63|1.6191|1.5797|1.57|1.6875|1.5587||1.5089|1.25|1.14|1.06|1.11|1.06|1.05|1.01|0.9288|1.15|1.09|1.08|1.04|0.94|0.9065|0.9096|0.89|0.869|0.8891|0.8593|0.8644|0.8986|0.89|0.91|0.8504|0.86|0.847|0.86|0.9054|0.9025|0.9001|0.9139|0.91|0.9749|0.85|0.8|0.79|0.76|0.75|0.8|0.753|0.7462|0.7309|0.7021|0.7111|0.7587|0.78|0.8443|0.8595|0.8763|0.8231|0.8399|0.7761|0.78|0.8151|0.86|0.8792||0.9|0.9|0.92|0.905|0.923|0.8996|0.9|0.9079|0.9|0.922|0.9076|0.92|0.948|0.9835|0.99|0.98|1|1.01|0.9775|0.94|0.9386|0.95|0.945|0.957|0.9302|0.969|0.98|1|1.01|1.05|1.06|1.13|1.18|1.02|1.02|1.03|1.05|1.03|1|1.05|1|1.03|1.07
01402|1006460|/equities/yext-inc|R2000GROWTH|15.02|14.43|13.75|13.96|13.97|13.88|13.94|14.78|14.64|14.43|14.45|14.56|14.18|14.09|14.14|14.29|13.72|14.46||14.9|12.52|12.71|12.7|12.6|12.72|12.73|12.56|12.75|12.75|12.41|12.84|12.84|12.1|12.93|13.32|12.8|13.31|13.4|14.19|13.84|14.33|14.21|14.74|14.13|13.91|14.42|13.45|14.02|14.51|15.1|15.14|15.25|14.94|15.1|14.87|14.94|14.92|14.65|14.93||14.76|14.39|14|14.24|14.21|13.61|14.8|15.25|15.24|15.04|15.52|15.41|16.64|15.84|15.5|14.99|15.05|14.42|15|14.46|13.04|17.55|18|17.38|17.21|18.16|18.15|19|19.7|19.2|18.76|19|19.68||18.9|18.49|18.97|18.21|18.36|17.97|17.4|17.55|17.36|17.06|17.02|17.46|16.38|17|17.4|17.19|17.47|16.98|16.37||16.84|16.8|16.88|16.88|16.9|16.8|16.28|16.12|15.95|15.87||15.69|15.96|16.2|17.09||16.84|17|16.4|15.7|15.88|15.83|15.02|15.1|15.2|15.15|15.11|15.85|16.2|15.93|17.48|18.92|19.12|19.32|19.05|18.93||18.54|19.01|18.43|17.75|17.3|18.21|18.04|17.97|18|18.23|17.72|18.65|19.3|18.75|18.66|17.75|16.88|16.43|17.25|17|16.91|17.2|17.11|17.85|18.02|18.02|17.98|17.81|17.98|16.8|17.32|16.72|16.35|16.14|16.1|15.84|15.37|15.76|14.86|15.29|15.34|15.48|15.68|15|14.55|15.6|15.95|14.96|15.36|15.08|15.87|16.4|16.24|16.51|16.94|16.7|16.02||18.64|19.15|20.3|20.29|18.9|18.25|17.92|17.57|17.52|17.81|17.49|17.17|17.48|17.2|16.98|16.99|16.53|16.67|16.46|17.34|17.93|18.19|17.79|17.35|17.05|16.61|16.32|16.28|16.34|16.32|16.16|16.57|16.62|17.23|16.33|16.22|16.63|16.9|16.67|18|18.11|18.2|17.31
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|22.5|22.34|22.28|22.33|22.51|24.18|24.99|25.11|25.78|25.96|26.88|27.29|26.77|27.54|26.82|26.27|26.81|26.32||25.97|25.44|24.78|25.14|25.62|25.4|25.47|24.36|26.21|26.34|26.47|25.59|25.98|26.32|27.33|26.58|25.38|26.91|26.21|27.55|27.78|29.36|28.94|28.22|28.98|27.72|28.16|26.95|27.76|28.29|29.29|28.75|27.7|28.52|28.58|28.45|28.81|29.56|29.28|29.43||29.65|29.82|29.25|29.85|29.07|27.46|28.61|29.52|31.23|31.79|32.22|31.39|32.18|32.52|32.36|31.74|30.75|30.76|30.53|31.04|31.34|30.88|31.11|31.14|29.92|32|31.59|32.03|30.88|30.48|31.53|31.82|33.06||33|32.95|32.86|32.03|30.63|30.2|30.4|30.6|26.87|26.13|26.77|27.43|27.31|28.26|28.18|27.41|26.71|26.92|26.68||26.46|27.09|27.69|27.99|27.79|28.82|29.15|28.49|27.42|28.19||27.76|27.3|28.2|28.36||28.37|28.23|28.19|27.58|28.56|28.61|28.67|27.76|28.1|27.44|27.72|27.89|28|28.1|27.26|27.51|26.92|26.94|27.03|26.92||27.71|27|25.8|25.32|25.5|26.7|26.45|27.4|26.74|26.15|28.5|27.46|26.23|26.02|24.61|25.1|25.13|24.63|24.6|25.25|24.64|25.72|25.65|26.11|25.2|25.17|25.93|26.13|26.36|25.3|26|25.39|25.78|25.78|25.71|24.23|24.45|23.05|21.14|21.18|21.18|21.23|20.66|19.86|19.88|20.43|20.7|21.22|22.41|22.66|23.51|23.59|23.73|23.12|23.68|23.03|23||23.59|24.06|23.81|22.59|23.69|23.52|23.71|23.9|24.43|24.29|23.89|23.71|24.36|24.84|25.04|24.52|24.83|25.95|25.82|24.35|23.37|23.91|23.78|23.1|22.95|22.96|23.67|23.49|23.94|23.55|23.12|22.5|21.99|21.5|21.19|21.61|21.14|21.16|19.27|19.04|18.37|18.94|18.89
01404|20987|/equities/dineequity-inc|R2000GROWTH|88.8|87.65|87.47|86.06|87.16|91.65|90.58|92|92.91|92.8|94.65|98.02|92.96|91.54|90.58|92.17|94.09|95.99||95.31|94.13|91.48|94.6|94|96.03|95.37|95|99.28|96.76|94.36|90.12|94.85|95.68|98.96|98.23|95.95|98.55|96.61|97.33|96.75|93.99|91.43|91.46|92.5|90.94|90.5|88.72|92.02|92.96|93|92.58|92|94.14|94|93|90.55|89.03|88.91|92.99||91|90.58|88.33|92.9|89.66|82.25|85.61|88.47|90.48|87.61|88|85|88.56|85.63|82.49|84.43|83.33|87.88|85.44|83.51|80.77|81|77.64|80.42|77.9|82.21|79.95|80.56|80.01|76.87|72.01|73.79|73.52||74.79|76.65|76.92|73.95|76.57|77.42|73.27|71.56|72.64|69.15|73.24|74.83|71.81|77.3|74.55|71.45|73.51|72.94|71.2||70.6|68.58|67.99|65.47|63.94|65.48|67.02|64.02|58.92|58.72||58.82|58.38|60.8|62.8||63.21|64.88|65.63|64.14|66.46|66.13|65.91|65.41|67.86|67.82|67.75|68.58|66.42|70.62|70.51|66.19|63.69|64.62|63.6|64.39||65.49|64|61|60.89|60.85|63|62.82|63.59|58.63|57.36|61.35|64.53|65.59|56.88|53.23|51.46|50.9|52.38|53.57|55.76|57.35|56|56.74|60.28|57.81|59.39|58.92|58.75|58.67|56.9|57.95|58.36|60.43|58.6|57.39|57.7|58.5|58|52.73|55.25|55.89|56.88|56.51|54.66|53.05|56.49|53|53.68|58.74|59.44|61.14|61.9|59.8|62.07|60.09|61.45|61.92||64.47|64.67|62.28|58.83|62.1|58.18|55.99|56.62|55.8|54.97|53.25|52.21|53.36|52.13|54.16|52.8|53.01|53.98|53|51.27|47.78|46.81|46.46|44.67|45.12|45.73|45.75|45.7|42.71|42.47|40.71|40.45|39.75|38.61|38.49|39.8|39.86|38|35.34|38.49|35.19|38.16|37.45
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|43.63|43.47|43.28|43.33|43.29|41.43|39.79|38.9|40.33|33.73|35.53|37.74|35.86|35.01|34.94|35.58|34.43|35||35.6|35.25|35.26|35.5|35.49|33.29|31.59|32.18|30.46|30.23|29.13|29.77|28.98|27.54|30.091|29.04|28.69|29.35|28.83|29.28|29.46|29.84|29.49|29.63|29.56|29.36|28.02|26.66|26.03|26.27|26.88|26.15|25.68|26.29|26.29|26.06|26.09|25.92|26.71|26.78||26.06|25.52|24.94|26.88|28.79|27|29.01|31.42|31.24|29.34|30.94|29.89|30.58|31.21|30.61|30.93|30.31|30.22|28.87|28.8|28.92|30|27.5|24.01|24.5|25.29|25.51|25.36|25.24|25.89|25.06|26.81|26.91||25.1|24.84|25.78|24.33|22.84|21.79|21.51|22.05|21.09|21.06|21.51|21.03|21.88|23.64|22.34|23.27|24.5|24.94|24.93||23.27|21.74|21.31|20.53|20.39|20.99|19.69|19.85|19.48|20||20.05|21.34|22.98|23.75||23.89|25.59|23.48|20.85|21.01|21.77|21.02|21.07|21.89|23.42|21.89|24.48|22.91|23.17|21.46|21.68|23.45|24.015|24.08|23.49||22.51|22.03|21.99|21.25|22.19|21.59|21.76|22.56|23.1|22.53|22.7|21.95|21.97|23.2|22|20.03|19.79|19.14|18.51|18.45|19.76|19.31|19.82|20.33|19.59|20.53|20.26|20.92|20.6|20.68|22.02|21.73|21.32|21.33|22.57|21.2|21.26|20.4|20.38|19.87|20.39|20.11|20.2|19.35|20.5|21.11|21.38|21.48|23.2|20.53|21.86|21.57|20.34|21.6|21.78|20.83|20.04||21.07|21.12|20.89|22.3|22.4|22.18|22.16|22.44|21.51|21.27|19.85|19.46|18.03|16.52|15.62|17.41|16.87|17.24|18.08|18|16.5|16.54|16.3|16.38|15.82|16.26|15.5|16.28|15.63|15.58|16.12|16.81|17.18|16.9|16.5|16.35|16.66|16.75|15.21|16.31|17.44|18.66|18.48
01406|16364|/equities/infinera-corp|R2000GROWTH|10.69|10.39|9.89|9.85|9.82|10.08|10.25|10.45|10.6|10.6|10.58|10.62|10.64|10.03|10.25|9.84|9.59|9.6||9.6|9.45|9.24|9.37|9.21|9.15|8.86|8.63|8.71|8.63|8.6|8.77|8.65|8.39|8.76|8.66|8.49|9.28|9.23|9.32|9.25|9.69|9.55|9.8|9.41|9.37|9.5|9.25|9.54|9.85|10.15|10.03|10.2|10.04|10.03|10|9.92|10.08|10.15|10.27||9.74|9.6106|9.59|10.29|9.82|9.3|9.95|10.22|10.31|9.94|10.2|10.01|10.18|9.9|9.62|9.29|8.82|8.44|8.32|8.76|9.15|9.39|9.75|10.03|9.49|9.34|9.79|9.96|10.55|10.41|10.31|10.725|10.76||10.36|10.49|10.72|10.16|10.005|9.65|9.6|9.88|10.01|9.96|10.14|10.16|9.6|9.64|9.94|9.49|9.64|10|9.77||9.77|9.36|9.78|9.51|9.07|9.73|9.81|10.22|10.37|10.51||10.58|10.68|10.96|11.23||11.05|11.38|11.17|11.01|10.47|10.17|10.16|9.78|9.54|8.93|8.41|9.35|8.98|8.86|8.775|8.25|8.27|8.59|8.673|8.5||8.45|8.38|8.06|7.48|6.96|6.96|6.86|6.96|6.88|6.9196|7.21|7.04|7.1|7.21|6.7|6.48|6.29|6.3|6.49|6.43|6.47|6.73|6.63|6.7|6.52|6.51|6.82|6.77|6.72|6.56|6.75|6.7|6.98|6.77|6.57|6.48|6.22|6.2|5.95|6.23|6.19|6|5.98|5.86|5.84|6.17|6.27|6.03|6.3|6.21|6.39|6.49|6.33|6.15|6.32|6.12|6.03||6.51|6.57|7.4|7.32|7.38|7.35|7.44|7.5|7.38|7.64|7.73|7.8535|8.05|8.08|8.37|8.2|8.18|8.25|8.06|8.36|8.8|8.39|8.09|8.01|7.99|8.02|7.91|7.74|7.85|7.8|7.7|7.6|7.15|7.09|6.5|6.17|6.14|6.21|5.87|6.26|6.28|6.134|6.01
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|34.04|33.18|33.31|32.54|31.95|29.83|30.3|31.64|31.34|31.4|30.49|30.13|29.95|27.35|27.23|28.16|28|28.98||29.25|28.82|29.06|27.98|27.58|27.98|27.23|26.5|27.5|27.32|26.28|27.28|27|26.09|28.78|30.56|31.07|30.25|32.5|35.09|34.6|36.8|36.53|37.98|36.68|36.06|36.13|33.75|34.92|36.96|39.06|39.39|39.38|37.67|37.79|38.07|37.97|40.13|40.11|42.18||39.29|35.75|32.75|34.2|34.52|34.49|41.33|42.45|41.41|39.97|41.5|39.76|43.45|43.27|41.51|40.7|40.12|39.18|33.85|36.49|37.81|41.41|43.72|41.64|40.11|41.6|42.55|42.01|49.15|48.73|49.37|50|52.8||51.39|51.2|53.33|51.54|50.19|50.8|51.99|54.47|53.07|49.69|50.83|48.63|47.16|53|55.76|53.6|54.87|57|54.26||53.49|52.09|48.46|46.2|47.54|50.28|46.58|45.28|43.2|42.84||44.16|44.6|45.75|48.25||50.5|53.65|51.76|47.05|47.1|47.71|51.03|56.01|58.22|57|52.6|55.72|54.82|51.48|50.34|50.02|49.69|50.23|50.88|48.41||46.92|52.72|49.5|46.88|45.7|46.99|46.34|46.9|48|47|43.72|45.08|45.54|43.01|44.95|42.35|40.09|39.72|43.27|44.71|46.2|46.63|44.7|46|44.28|47.31|48.54|47.41|47.96|48.24|52.31|51.36|54.17|52.93|51.52|48.82|45.6|43.75|42.75|43.98|44.68|44.35|45.24|42.9|39.23|42.91|41.09|39.25|39.7|38.99|39.08|35.51|33.14|33.2|32.77|30.76|30.88||33.8|36.5|36.83|34.97|34.25|33.23|34.18|32.95|33.34|36.19|33.7|32.69|32.97|32|30.3|30.98|29.91|29.31|28.5|29|30.88|32.55|30.27|32.5|30|30.03|28.72|29.85|31.81|29.86|30.56|32.36|32.07|33.14|32.89|33.35|34.12|33.32|32.5|34.21|33.96|34.82|33.59
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|116.09|114.41|112.58|110.52|112.98|116.79|118.6|118.63|121|118.33|120.01|119.48|119.55|120.61|120.75|119.7|118.41|117.2||118.67|120.03|118.08|117.58|118.28|118.21|115.81|115.41|116.49|116.01|117.1|113|116.05|116.17|119.79|119.51|111.41|115.48|117.38|115.99|113.39|115.55|114.7|116.42|117.49|115.52|114.42|110.36|110.18|109.28|105.91|105.78|104.44|103.63|106.77|107.79|105.44|107.66|107.05|111.4||105.88|104.08|104.42|106.07|109.22|106.97|114.43|115.16|119.71|119.68|119.44|115.96|120.9|121.09|119.33|121.49|119.8|116.1|113.7|112.61|111.74|112.3|116.69|119.21|116.03|127|136.7|135.82|135.37|134.38|136.94|135.63|139.6||136.68|138.17|138.74|136.9|133.93|132.88|127.69|128.03|128.06|120.51|125.67|134.34|131.08|133.45|130.15|125.98|130.1|128.83|128.44||128.36|130.17|128.32|129.79|126.69|129.31|128.06|123.4|118.36|121.21||119.83|121.52|124.6|122.56||121.76|120.95|117.95|117.33|119.98|118.13|118.97|113.9|111.75|111.06|112.16|114.7|108.01|109|106.26|105.32|107.33|108.13|106.24|106.67||111.35|108.77|108.23|105.5|106.53|112.69|107.8|111.4|105.65|108.26|107.94|113.01|104.99|95.75|86.74|86.81|89.03|80.71|76.77|75.09|76.69|79.68|81.07|83.83|82.62|84.26|84.89|85.89|85.98|84.84|86.36|85.84|88.13|90.8|86.42|87.66|88.87|87.08|84.59|86.99|86.04|85.57|85.24|82.52|82.23|84.49|87.62|88.86|92.71|92.06|93.14|93.31|91.78|91.64|93.83|93.89|92.66||94.86|94.77|88.71|88.47|90.95|89.94|83.6|83.52|84.25|86.45|85.65|86.12|88.12|91.67|89.43|89.22|89.85|92.43|92.71|92.83|88.97|90.96|86|82.2|83.42|82.94|82.73|82.61|83.33|81.83|83.42|83.23|82.63|81.37|80.15|80.34|81.82|80.74|77.27|77.54|74.19|75.73|77.17
01409|15830|/equities/cardiovascular|R2000GROWTH|44.22|42.82|43.47|41.77|41.2|40.64|40.11|39.97|39.6|40.13|39.5|39.41|39.1|38.16|37.37|37.37|38.54|39.41||39.23|38.23|38.11|38.56|38.75|38.83|37.75|37.5|37.28|36.51|35.82|35.18|35.76|34.8|35.55|34.16|39.46|39.98|39.53|40.69|40.39|41.13|40.01|40.6|40.96|40.96|40.41|38.91|38.61|38.88|38.48|38.26|36.52|36.78|36.08|36.35|36.75|37.63|37.6|37.67||38.45|37.35|37.5|38.85|39.33|38.51|39.62|40.23|41.39|40.06|41.84|41.05|41.43|41.75|41.94|41.54|40.7|40.77|40.61|39.98|41.01|41.13|41.72|41.94|41.57|42.34|41.52|41.25|41.04|41.58|42.01|42.06|43.83||42.99|43.58|43.78|42.68|42.11|40.94|41.16|42.92|43.88|45.52|46.26|47.22|46.25|46.7|46.63|46.5|45.93|44.8|45.24||45.34|44.97|44.81|45.47|45.93|46.48|46|44.6|43.38|43.94||43.94|43.68|44.12|44.65||43.84|43.5|42.62|41.4|40.72|39.79|39.03|37.75|37.18|37.71|35.98|37.16|36.75|36.27|34.61|34.2|34.52|34.75|35.2|35.51||35.36|34.88|34.47|34.6|35.27|36.79|35.58|36.92|36.14|36.04|36.04|36.38|37.56|36.29|36.79|35.21|35.63|36.04|36.08|35.7|37.53|38.78|38.61|38.65|37.46|38.24|38.11|38.82|37.38|36.23|37.25|37.17|38.14|37.85|38.25|37.18|37.85|37.95|37.09|39.59|36.98|36.97|37|35.57|35.72|35.12|34.63|35.01|35.36|34.95|34.8|35.25|34.51|33.83|33.61|32.57|32.33||34.21|33.82|32.29|32.74|32.4|33.1|32.6|32.31|31.99|32.35|32.76|32.42|32.24|32.86|31.79|32.11|31.96|31.65|31.27|31.07|30.62|30.95|31.69|31.05|30.57|31.08|30.41|30.52|30.5|29.54|30.24|30.86|30.84|30.1|30.36|29.04|29.44|28.23|28.86|29.5|29.74|30.28|30.48
01410|1142327|/equities/xpel-inc|R2000GROWTH|90|86.57|88.5|85.39|83.68|89.07|88.58|88.5|90.75|87.76|89.28|91.38|91.93|89.09|84|82.9|84.26|81.79||81.49|84.39|83.51|78.63|77.71|77.51|76.55|74.63|76.82|75.73|75|71.64|70|67.8|64.15|58.75|61.4|62.62|64.42|65.15|64.4|66.24|64.91|67.69|68.06|63.36|62.29|57.93|59.64|60.84|59.71|60.45|60.11|59.61|58.08|57|55.2|56.31|55.96|55.35||53.56|51.86|50.67|52.96|54.55|50.21|53.49|53.06|57.27|55.25|61.72|59.99|63|63.51|65.13|54.9|54.7|50.21|49.42|50|47.69|53.5|52.26|49.09|46.21|46|50.22|53.75|55|53.57|53.85|54.42|57||55.85|58|58.25|57.26|56.8095|54.5|54.5|54.53|50.62|48.04|47.9007|49.32|48.71|50.01|54|52.73|53.13|50|55.5||59|59.49|59.95|58.48|55|55.25|54|51.16|50.29|50.95||52.75|51.29|51.31|52||51.18|52.23|53.99|52.6|51.97|50.32|49.41|48.24|47.19|44.22|44.45|46.21|44.84|43.5|42.33|40|39.39|38.6|38.82|37.77||37.75|36.72|36.99|35.32|36.48|37|37|37.1661|33.41|31.03|32.8|28.62|29.34|28.89|29.1|27.8|26.72|25.27|26.16|25.72|25.5|26.21|26.35|26.81|27.01|27.03|26.5|27.58|27.48|26.56|30.03|27.27|27.81|26.6|26.12|26.85|26.8|26.97|26.34|26.44|25.77|24.98|24.31|23.22|23.66|23.68|23.54|25.5|26.47|26.55|27.93|28.4|24.06|24.63|24.84|23.78|23.09||24.04|25.55|25.62|24.99|25|25|25.83|25.45|25.5|26.5|27.51|28.02|28|28.22|28.72|28.53|27.22|22.8|20.12|20.03|19.93|20.17|19.51|18.86|16.83|16.77|16.39|16.07|16.3|15.7|15.37|15.57|15.51|16.11|14.72|14.82|14.85|15.15|14.58|15.11|14.34|14.61|14.43
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|35.34|34.81|33.86|34.5|35.72|36.64|36.12|36.93|36.35|36.07|36.2|36.53|36.4|36.57|36.63|36.71|37.82|38.08||37.29|36.88|37.18|37.04|36.1|37.64|36.93|35.5|36.85|36.43|34.93|34.35|35.61|34.95|39.11|38.3|36.93|37.32|40|40.41|39.42|46.48|45.51|46.54|44.85|43.4|44.26|41.95|44.2|48.05|47.96|48.5|48.02|49.44|49.18|49.67|50|49.26|49.99|46.96||43.18|40.52|40.125|40.56|40.05|38.74|41.72|43.78|44.75|43.81|45.15|45.9|44.44|42.69|41.36|41.66|41.3826|40.47|40.9|40.7|39.84|45.71|44.32|45.1|42.86|47.02|44.39|43.015|46|48|48.04|48.55|51.47||51.86|49.95|47.28|47.34|45.98|45.15|42.84|43.86|42.99|41.22|42.11|42.21|43.23|47.14|48.99|48.01|49.35|48.87|46||45.67|46.6|45.66|44.7|41.77|43.03|42.82|42.01|39.95|38.36||38.02|37|38.73|39.29||38.72|38.97|39.27|38|37.94|37.65|37.3|36.69|37.64|35.59|35.55|37.76|37.82|38.13|34.9|32.41|30|28.61|28.58|27.17||27.41|28.03|27.68|27.29|27.99|28.66|27.75|26.9|26.24|24.75|24.33|23.4|23.8|23|23.55|22.78|22.85|22.09|20.71|18.1|17.6|18.49|19.1|18.83|18.9|19.17|19.26|19.31|19.5|18.78|19.94|19.91|19.75|19.18|18.88|18.41|18|18.31|17.77|17.35|17.59|17.47|17.05|16.6|16.53|17.09|17.35|17.11|17.5|16.75|16.95|17.14|16.33|16.27|16.18|16.53|16.13||17.57|18.94|18.29|18.08|17.94|17.44|17.37|17.56|17.69|17.12|17.68|17.9|18.06|18.95|18.52|18.36|18.54|18.46|17.87|18.03|17.64|18.44|18.4|18.82|19.01|19.43|19.15|18.39|18.88|18.26|18|17.24|16.83|17.29|16.69|16.4|16.67|17.08|16.59|17.11|16.97|16.74|16.4
01412|16100|/equities/national-beverage|R2000GROWTH|46.84|45.78|46.3|46.14|47.23|47.08|47.76|49.25|49.44|48.71|49.73|50.99|51.33|50.09|50.99|52.01|47.16|49.75||48.77|48.1|47|46.04|46.27|46.05|44.92|44.06|45.55|45.76|45.46|45.19|46.35|45.19|47.34|47.22|47.27|46.53|48.24|48.68|48.56|48.95|50.32|52.32|52.73|53.22|54.9|53.8|53.63|51.89|51.04|50.47|49.41|49.88|47.9|49.5|49.68|48.31|48.41|48.38||49.5|48.08|48.48|49.5926|48.2|46.6|49.4|49.88|51.07|50.05|51|52.1|52.7|50.74|53.39|56.76|56.5|53.79|54.5|49.75|48.7|48.65|48.77|48.33|49.3034|53.55|48.67|47.5|52.8|50.515|50.105|52.63|55.04||58.3652|59.245|58.705|57.35|54.98|56.1|61.72|58.425|60.19|75.7238|81.2382|75|68.6|56.075|50|47.175|47.495|46.85|44.99||43.515|41.54|39.455|39.91|41.135|40.74|41.565|42.025|42.285|43.0644||42.935|43.405|43.705|44.45||43.02|43.19|43.005|42.015|42.82|42.77|41.22|40.69|42.73|43.12|44.005|46.62|46.975|48.02|46.63|48.8|46.2654|46.0259|44.7248|45.3824||44.847|45.6783|44.6732|44.8704|43.7385|45.6032|44.2833|43.3392|41.1457|40.1124|37.7216|37.4727|39.079|39.1495|38.4919|38.924|37.994|37.266|37.7028|37.9471|38.9898|39.1401|40.8122|41.8925|41.5309|41.1504|40.305|39.1965|38.6798|39.0415|38.8254|37.5196|37.5713|36.5755|36.073|35.4999|33.2031|32.9917|32.8132|32.3013|32.2731|32.677|33.297|32.5643|33.5084|34.3961|33.7057|33.3064|34.0016|34.1942|35.4905|38.459|36.8433|37.2895|36.1575|36.2561|37.7263||38.7737|38.9992|39.2434|37.9471|38.5999|38.0739|36.7916|35.2322|34.6733|32.677|31.9584|31.4699|31.0847|30.7137|30.3708|30.1735|29.5582|29.3375|28.9335|29.6897|29.6146|29.4267|28.5484|28.6188|30.6385|32.7522|32.2778|32.3576|31.841|31.7141|31.4699|31.3243|31.0941|31.3243|31.6484|31.6437|31.3572|31.9396|30.9579|31.9114|30.9861|31.902|30.9814
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|152.17|151.88|144.61|143.67|147.79|150|148.85|148.77|148.68|149.48|151.35|150.95|150.02|151.06|152.76|151.91|155.49|155||152.82|154.04|150.35|153.08|156.41|156.98|156.09|155.33|159.6|157.56|158.77|153.44|157.92|158.24|164.5|162.84|160.75|160.05|159.04|159.7|156.89|160.12|157.51|159.14|158.9|158.08|157.32|154.59|154.97|157.74|160.16|160.52|156.74|158.94|159.78|158.67|157.5|159.68|159.31|159.78||156.99|156.87|151.96|153.18|152.54|144.82|148.18|151|158.68|158.69|158.09|160.59|160.02|162.38|161|161.54|158.05|159.03|156.62|154.07|153.14|155.6|156.86|154.96|149|161.77|159.9|159.96|155.29|150.99|151.37|150.13|150.82||150.17|147.43|150.25|149|148.4|149|147.54|148.54|145|140.32|142.2|146.79|147.58|152.82|152.66|151.46|152.97|152.14|152.69||149.33|149.09|147.74|141.95|142.72|148.7|150.85|142.44|137.74|137.95||135.39|136|140.46|139.62||138.95|135.76|136.74|137.35|139.06|137.7|138.09|134.47|135.1|134.41|137.15|137.37|133.96|134.92|133.96|133.97|135.63|137.28|138.16|136.1||142.56|140.16|136.83|134.2|136.03|138.94|134.57|135.25|135.42|136.13|136.32|136.18|134.57|131.39|127.46|127.05|127.75|121.92|120.67|119.62|118.26|121.82|123.56|123.92|121.42|120.92|119.69|117.12|117.72|115.03|117.65|117.47|116.77|118.37|115.29|113.87|113.47|111.36|106.23|107.6|107.25|105.56|103.26|100.67|101.8|102.97|100.2|104.2|111.38|109.18|108.4|109.42|108.14|108.78|109.67|109.78|111.22||113.85|115.76|114.82|111.14|111.1|112|111.43|110.53|112.76|111.4|109.68|109.57|110.24|110.74|111.23|110.29|111.81|114.27|113.85|110|107.06|109.15|106.25|107.74|103.94|105.7|104.94|102.72|101.88|101.94|103.51|101.84|100.69|102.15|100.24|100.91|101.51|103.34|99.21|99.92|95.72|98.77|99.37
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|25.8|25.48|24.68|24.22|26.22|26.59|26.46|26.81|27|26.95|26.97|28.03|28|27.68|26.54|25.86|26.05|25.83||25.61|24.77|24.27|24.96|23.86|24.18|24.06|24.43|25.58|25.18|24.52|23.77|25.17|24.66|23.86|24.49|24.23|24.06|24.68|24.26|23.64|24.17|24.34|24.64|25.11|24.88|24.88|23.85|25.18|26.12|26.23|25.8|24.57|24.88|24.11|24.63|25.42|25.42|26.02|25.52||25.54|25.66|25.03|25.72|25.27|24.03|25.54|25.78|26.13|27.28|27.18|26.33|27.06|27.07|27.19|26.74|25.81|25.45|24.51|24.39|24.35|24.82|25.18|24.84|25.02|26|24.04|25.36|26.39|26.4|26.4|25.59|26.31||25.77|26.43|26.51|25.27|24.48|24.33|23.92|23.77|24.59|24|24.29|25.73|24.11|23.98|23.76|22.74|24.1|24.61|24.33||23.82|22.88|22.47|21.08|20.55|20.94|20.81|20.3|19.61|19.78||19.44|19.6|19.5|19.13||19|18.65|18.39|17.86|18.3|17.7|18.05|17.34|17.55|17.64|17.12|16.98|15.85|15.68|14.96|14.87|14.75|14.78|14.57|14.69||14.47|14.37|14|13.94|13.81|14.11|13.8|13.97|13.69|13.61|13.85|13.48|14.14|13.61|13.5|13.06|13.34|13.34|12.89|12.61|12.26|12.74|11.96|12|11.92|12.03|11.91|12.08|11.88|11.38|11.55|11|10.69|10.76|10.7|10.89|10.96|10.82|10.4|10.78|10.7|10.79|10.45|10.2|10.38|10.9|11|11.39|11.88|11.74|12.08|12.09|11.51|11.51|11.82|11.48|11.23||11.63|12.15|11.89|11.6|11.77|11.83|12.12|12.24|12.19|12.28|12.13|12.14|12.44|12.16|12.15|11.95|12.08|12.67|12.96|12.79|12.32|12.43|11.1|11.67|11.94|11.47|11.58|11.49|11.41|11.01|11.55|11.37|11.22|11.28|10.98|11.11|11.14|10.91|10.62|10.98|10.33|10.35|10.2
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|64.49|64.85|66.09|62.84|65.07|64.11|64.57|62.85|65.005|66.3|63.72|62.47|62.97|60.82|59.84|58.2|60.15|59.53||58.84|57.18|53.85|53.08|51.87|53.78|51.67|51.26|53.18|52.06|51.78|49.05|51.38|48.65|51.51|51.74|50.89|50.28|49.69|48.86|49.81|51.08|49.5|49.53|48.75|46.35|46.18|43.03|43.13|44.21|44.2|45.83|43.45|44.73|45.25|46.69|43.4|43.58|44.27|43.9||43.725|43.94|42.61|43.49|44.38|41.55|40.69|40.68|41.08|40.98|41.58|40.35|43.63|41.16|42|42.05|40.65|39.53|38.26|38.08|41.64|41.14|41.63|40.07|37.76|38.93|39|37.32|38.41|36.95|36.89|37.93|36.63||36.37|35.71|35.42|36.65|36.85|37.64|38.83|38.9|42.28|38.07|37.06|32.25|28.26|30.87|30.59|31.11|31.61|31|30.99||30.2|30.91|30.68|31.77|29.95|30.35|31|29.26|27.42|29.45||28.18|29.15|28.33|28.05||28|28.18|28.11|27.64|28.75|26.84|27.16|27.11|27.77|28.15|26.82|27.47|27.7|27.45|26.84|25.69|25.56|24.92|25.6|25.46||25.45|25.55|24.08|23.82|24.19|24.89|23.92|24.35|23.07|24.7|26.4|24.88|23.85|22.85|23.32|23.37|23.71|22.21|22.22|21.57|21.28|21.92|21.93|21.89|22.2|21.93|22.59|23.64|24|23.32|23.72|22.33|23.06|23.04|23.55|23.76|24.48|23.66|22.06|21.9|19.68|19.92|20.01|18.42|19.3|20.3|22|22.61|23.84|23.75|23.31|22.05|21.87|21.58|20.55|19.73|19.58||19.86|20.11|19.85|19.02|19.3|18.165|18.12|18.31|18.3|17.87|18.28|18.85|19.17|19.99|19.76|19.27|20.31|20.63|20.47|20.05|20|19|17.19|15.22|15.48|15.8|15.5|15.67|15.52|15.65|15.91|15.46|14.07|13.66|14.68|14.77|13.92|13|12.16|11.96|11.19|12.06|11.48
01416|16454|/equities/kforce|R2000GROWTH|61.62|62.28|60.76|59.25|59.53|61.86|62.54|62.79|62.76|62.99|63.38|63.92|62.85|62.93|62.61|62.74|64.17|63.68||63.37|62.01|59.99|60.38|59.85|59.48|59.43|59.57|60.36|60.15|59.75|57.12|57.96|58.63|60.25|59.51|59.79|61.9|59.68|56.52|55.56|56.66|55.88|55.6|56.025|55.22|55.48|54.68|55.68|56.33|56.04|55.375|55.04|55.3|55.49|54.96|54.55|54.43|54.48|54.3||53.57|53.17|52.72|53.92|52.56|50.44|50.6|51.15|52.81|52.79|52.42|52.52|53.92|54.2|53.23|53.42|53.72|54.37|53.08|52.47|53.46|52.03|52.5|52.47|51.89|51.52|50.43|49.65|48.63|47.58|46.875|46.19|46.86||47.35|47.85|47.41|44.82|46|45.43|43.79|42.97|43.76|43.31|44.18|44.41|43.68|45.04|45.38|44.04|44.53|45.06|44.02||43.49|43.68|44.12|43.9|43.61|44.91|44.87|43.69|42.72|42.54||42.26|42.63|43.17|43.06||42.68|42.17|41.79|41.92|43.16|42.75|43.5|42.37|43.94|43.08|42.76|43.29|42.34|42.75|41.37|41.16|40.98|41.74|41.77|42||42.45|41.38|40.42|40.34|40.84|41.72|40.8|40.53|39.85|40.38|41.73|40.66|38.43|38.01|37.16|38.02|36.43|34.83|34.66|34.42|34.59|36.45|37.85|38.43|37.94|38.145|38.28|37.86|37.63|36.83|37.48|37.115|36.68|36.25|35.97|34.63|34.47|33|31.7|32.18|32.66|32.67|32.49|32.12|32.26|33.9|33.43|33.28|33.96|33.24|33.09|34.27|34.18|33.64|34.25|34.12|34.53||35.52|35.66|34.93|34.15|35.12|35.65|35.71|36.42|36.75|36.03|36.45|36.38|37.25|37.935|37.21|36.62|37.56|38.83|36.67|30.77|29.23|29.52|29.85|29.04|29.05|28.89|28.63|28.33|28.16|27.98|28.7|28.18|28.15|27.81|27.96|28.3|28.34|27.69|27.42|27.12|25.99|26.89|27.12
01417|985958|/equities/impinj-inc|R2000GROWTH|51.63|49.59|49.09|49.55|50.03|49.84|50.19|51.03|50.1894|49.3|49.95|50.75|50.88|50.01|50.17|51.46|52.56|52.51||52.28|51.8|50.3|51.26|49.48|49.73|47.76|45.5|46.31|46.04|45.35|44.3|45.01|44.23|50.96|50|50.65|50.38|50.88|48.38|46|53.1|56.22|57.61|55.71|53.87|54.07|51.21|52.54|56.3|57|55.69|55|54.8|55.5|54.52|54.69|56.1|57.5|60.57||58.14|55.91|52.5|55.65|56.08|53.05|57.16|60.39|59.84|59.86|62.45|60.69|61.2|60.26|59.52|58.4|55.01|54.79|55|55.71|58.85|63.11|66.62|65.19|62.54|68|65.42|63.9|72.49|69.05|70.02|69.84|69.66||67.53|71|64.68|65.16|64.39|61.61|58.61|58.93|56.7|54.05|56.97|56.61|56.33|62.15|61.7|59.89|58.99|57.19|56.87||56.33|55.24|54.75|54.7|47.86|44.94|45.9|44|41.07|42.13||41.7|39.59|41.53|43.12||44.81|43.66|39.79|40.43|42.35|42.33|42.3|41.89|40.99|41.05|40.32|42.36|41.68|41.9|43.73|43.76|41.5|42.25|36.62|35.5||35.81|36.3|35.56|35.4|34.27|34.81|34.38|34.87|33.245|34.13|32.3|31.3|30.58|29.11|28.31|28.21|26.78|25.59|27.24|26.42|28.5|29.8|30.18|30|29|29.45|28.95|29.4|29.48|29.19|30.06|30.3|30.5|29.95|30.2|29.5|28.99|28.98|27.85|26.73|26.35|26.52|26.01|24.79|25.37|26.41|25.89|26.71|27.98|27.43|27.72|26.9|26.32|25.88|26.5|25.39|24.35||25.64|25.47|25.77|24.85|24.19|23.4|23.16|23.28|23.21|23.73|23.74|24|24.55|25.32|24.84|24|25.56|26.43|26.46|26.07|25.8|25.14|25|23.78|23.56|23.2448|23.73|28.19|30.42|30.31|29.75|30.59|31.03|32|30.04|29.14|29.47|29.38|28.1|30.5|31|28.59|27.11
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|65.9|66.86|65.18|63.22|61.55|61.85|63.58|62.76|65.93|66.96|72.49|78.83|78.91|77.91|76.83|78.55|82.2|82.05||82.44|82.13|78.5|76.71|76.08|76.83|74.15|72.24|77.05|76.92|75.1|70|73.52|76.02|79.84|76.54|78.6|79.68|75.67|74.8|75.46|71.1|66.06|66|64.54|62.47|63|61.48|66.02|67.82|66.35|65.65|64.06|65.67|66|63.57|65.24|66.98|64.58|64.75||60.99|60.54|58.52|61.18|59.36|55.54|58.91|60.57|62.07|60.88|64.7|61.88|63.83|62.2|62.68|64.06|60.47|60|57.49|55.68|57.4|58.8|57.69|56.66|53.8|56.15|57.16|56.64|58.05|56.73|56.79|56.34|61.3||61.64|60.53|59.85|60.9|60.12|52.71|48.5|50.01|48.27|47.39|47.42|47.37|48.77|51.44|51.42|50.16|49.15|45.87|44.69||43.67|44.15|43.1|42.94|41.5|44.8|43.99|43.03|42.7|44.4||45.59|45.82|46.71|48.05||45.74|46.96|46.8|47.21|47.13|44.96|44.74|43.01|43.61|43.71|43.81|45.02|44.18|42.92|43.67|42.73|43.21|45.25|45|45.19||44.48|46.13|43.78|42.52|44.35|44.11|43.46|43.82|41.61|42.05|42.28|40.22|44.36|45.5|45.65|42.02|41.16|39.88|41.02|42.16|40.21|43.08|42.96|42.49|43.75|45.66|45.35|45.97|46.63|44.51|45.48|45.71|47.4|46.3|45.62|43.34|44.27|45.19|43.1|42.7|40.6|39.98|38.6|38|37.94|40.45|38.66|38.45|39.74|40.12|39.69|39.75|39.89|38.49|38.54|36.71|35.29||37.55|38.55|38.62|35.65|37.26|37.92|38.4|39.22|39.77|40.19|38.23|37.73|38.45|38.73|37.29|36.85|36.96|36.77|37.49|36|35.91|36.21|36.04|36.43|35.81|36.52|36.93|38|36.89|35.75|35.03|36.74|34.15|34.49|33.35|33.75|32.73|33.18|30.89|32.21|31.2|32.3|30.84
01419|100173|/equities/biolife-sol|R2000GROWTH|44.22|43.98|43.23|42|41.7|39.72|39.71|38.35|38.2|36.78|36.23|35.67|35.43|33.12|32.17|31.66|32.1|33.35||33.51|31.5|31.3|31.45|32.7|33.28|31.56|31.48|30.8|29.06|28.76|30.6|31|29.72|31.44|30.36|31.88|30.21|34.37|34.95|34.36|34.92|34.29|33.85|32.72|32.74|33.08|31.77|32.51|34.01|33.3603|33.8|34.99|35|36.03|35.18|35.44|36.19|35.64|36.85||36.47|36.51|35.87|35.37|37.9|38.43|43.01|46.5|38.73|37.4|37.02|36.09|37.28|37.32|38.11|37.35|36.75|34.23|35.17|36.55|37.43|39.71|40.82|40.16|39.4|39.95|39.29|38.05|40.48|39.91|40.9|43.38|44.79||41.01|42.2|42.88|42.96|41.5|40.1|40.5|41.36|40.2|37.69|38.17|37.52|38.31|42.36|42.31|41.68|40.85|41.2|40.96||42.12|42.76|40.46|40.35|40.24|41.01|39.25|42.63|41.91|40.19||41.08|40.73|43.69|45||44.74|46.09|45.53|42.6|44.04|42.23|42|41.46|41.53|40.21|37.95|38.09|39.75|39.07|37|35.2|34.95|36.3|36.65|34.3||32.32|33.46|32.64|33.1|32.14|32.36|31.4|32.15|32.19|33.49|32.23|32.95|34.51|31.51|32.61|31.13|29.9|28.9|30.49|29.31|29.56|28.7|28.65|28.8|28.14|29.11|27.95|29.18|27.89|27.72|28.33|28.08|29.25|28.7|29.5|29.85|29.19|28.98|28.77|29.29|29.06|27.23|26.1|26.22|27.37|27.6|25.66|26.96|26.25|25.21|28.28|26.25|24.02|23.68|23.27|22.27|21.8||22.31|23.41|22.83|21.09|21.4|21.45|20.47|20.51|20.22|20.35|19.57|19.31|19.43|19.47|18.64|18.95|18.31|19.68|21.24|21.23|20.59|21|20.99|21|19.49|19.45|19.2|19.15|20|19.59|20.39|20.66|21.3|21.23|19.74|19.51|19.62|19.62|19.35|19.75|18.55|17.65|18.03
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|62.97|62.62|61.52|61.45|61.04|63.01|63.28|63.58|63.83|62.78|62.92|62.46|62.61|62.28|62.54|62.56|64.33|62.94||62.65|62.81|62.59|62.7|64.37|63.7|65.11|64.49|69.2|68.2|67.29|65.25|66.51|68|70.91|70.26|71.23|71.22|70.99|71.3|70.69|71.75|71.05|69.3|68.98|67.27|66.55|66.2|67.9|69.61|70.39|70.91|68.62|70.54|68.78|69.84|69.25|68.5|66.76|65.13||65.81|66.4|68.3|66.83|65.43|60.77|62.86|64.25|67.17|65.18|67.47|67.24|69.5|71.3|68.29|68.73|68.75|69.25|68.86|66.56|65.17|65.6|64.47|62.87|61.72|65.2|64.14|65.63|63.65|64.09|63.75|63.77|62.87||62.17|61.34|61.76|62.07|62.33|62.79|60.85|60.5|61.67|58.7|58.05|60.37|55|59.18|56.81|57.56|59.14|58.85|60.68||60.34|58.84|58.39|57.44|55.32|56.6|56.14|55.85|53.62|53.47||51.6|52.02|52.87|53.41||51.3|49.98|50.22|48.73|51.43|50.08|50.4|48.65|48.86|47.71|48.14|47.8|46.79|47.38|46.71|46.76|46.51|47.28|47.22|47.49||48.19|45.52|43.66|43.08|43.14|44.02|43.95|45.68|43.17|43.7|43.55|45.305|43.65|41.94|41.9|41.21|41.94|42.69|42.555|40.09|42.34|43.76|44.8|45.51|42.97|43.09|41.83|42.61|43.13|41.83|43.19|44.56|44.03|44.59|43.81|42.67|43.4|42.34|40.93|40.62|40.44|40.65|41.44|40.83|40.97|41.58|41.59|40.39|42.23|42.7|42.23|42.83|43.78|44.53|46.43|46.03|46.55||47.23|46.32|46.65|45.82|46.68|45.58|45.81|46.87|47.55|46.74|46.62|48.46|50.56|51.45|53.17|53.23|53.64|54.92|54.66|53.78|54.79|58.52|59.19|58.31|57.01|57.04|59.91|63.75|62.7|61.3|61.72|61.48|59.99|59.91|58.79|59.8|59.59|59.82|57.68|58.19|55.19|54.81|54.02
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|56|56.3|56.1|57.29|56|56.17|55.3|56.42|53.19|53.36|55.89|59.42|59|56.76|59.06|60.3|58.2|62.75||60.15|59.44|58.15|55.23|55.21|57.09|56.82|57.02|58.22|55.5|57.5|59.99|59.75|59.33|64.01|65.91|63.94|66|64.64|65.54|64.75|63.8|54.41|56.5|61.11|65.54|63.88|58.89|59.5|58.32|57.69|58.63|60|59.93|61.42|57.78|55.01|56|58.86|58.48||61.4289|57.5|52.33|58.56|64.28|65|68.5|68.86|64.45|62.57|62.01|64.62|63.97|60.81|57.01|57.95|54.16|49.8|50.37|52|61.75|67.83|71.73|66.18|67.45|72.52|78.91|82.69|90.8|86.06|88.12|94.58|93.02||80.27|79.74|84.6|80.5|84.32|86.53|85|88.13|81.31|75.37|73.5|73.86|73.43|77.01|73.2|71.85|72.35|72.94|71.37||71|68.56|72.1|74.14|63.29|65.09|66.96|63.5|57.66|55||48.65|48.79|51.16|55.61||56.66|60.06|55.35|54.18|52.4|53.95|48.13|43.32|47.2|47.64|45.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|14.56|14.58|14.46|13.97|14.14|15.12|14.83|14.59|14.74|14.69|15.04|14.98|14.78|15.02|14.87|14.84|14.93|14.98||14.79|14.85|14.59|14.9|15.05|14.92|14.79|14.74|15.18|14.89|14.93|14.31|14.82|14.5|14.8|14.47|14.905|14.8|14.87|14.85|15.005|15.03|15.33|15.35|15.55|14.75|14.85|14.41|15.01|15.04|15|14.695|14.59|14.8|14.79|14.78|14.45|14.69|14.81|14.87||14.66|14.74|14.69|14.7|14.55|13.725|13.97|14.035|14.555|14.41|14.97|14.89|14.77|15.09|14.83|14.21|14.11|13.97|14.27|13.87|13.7|13.58|13.61|13.6|13.5|13.72|13.19|12.87|12.67|12.51|12.69|12.88|12.83||12.68|12.59|12.58|12.3|12.39|12.54|12.45|12.9|11.62|11.67|11.8177|11.74|11.29|12|11.8|11.28|11.69|11.37|11.36||11.18|11.37|11.33|11.55|11.34|11.58|11.74|11.1|10.59|10.64||10.5|10.28|10.47|10.32||10.28|10.01|10.1|10.12|10.28|10.34|10.61|10.46|10.37|10.32|10.28|10.49|10.27|10.31|10.23|10.2|9.92|9.98|9.9|10.05||10.17|9.95|9.8|9.41|9.45|9.69|9.49|9.53|9.02|8.9|9.29|9.25|8.89|8.6|8.17|8.42|8.73|8.57|8.23|7.86|7.85|8.14|8.18|8.26|7.84|7.75|7.77|7.9|7.79|7.51|7.73|7.83|7.71|7.97|7.99|7.71|7.86|7.55|7.16|7.23|7.32|7.24|7.15|6.94|6.83|7.09|7.29|7.67|7.86|7.71|7.83|7.9|7.75|7.73|7.9|7.95|8.12||8.28|8.02|7.9|7.76|7.8|8|7.78|7.8|7.99|7.69|7.64|7.82|7.83|8.17|8.25|8.14|8.26|8.58|8.49|8.25|7.91|8.02|8.04|8|8.2|8.45|8.54|8.34|8.24|8.31|8.54|8.3|8.3|8.1|8.12|8.44|8.4|8.29|8.19|8.2|7.84|8.16|8.06
01423|1121154|/equities/alector-inc|R2000GROWTH|21.05|21.56|21.9|21.5|21.07|22.4|22.5|21.2|19.88|19.36|19.34|19.01|20.99|19.5|19.85|18.17|17.77|18.015||18.08|18.11|17.52|17.67|18.2|17.39|17.6|17.21|17.5|16.91|15.51|16.75|16.42|15.31|16.17|17.19|16.79|18.42|18.59|19.6|18.56|18.88|18.3|19.44|18.87|18.83|17.88|17.89|17.82|17.57|18.4|17.77|17.41|16.81|17.95|19.03|19.26|19.5|19.59|20.03||20.38|17.5|16.92|16.49|16.05|16.33|21.73|22.39|22.75|20.49|18.73|18.26|18.85|18.95|18.93|17.63|18.22|17.5|17.18|16.51|16.33|16.91|17.25|18.54|17.57|19|17.67|16.89|17.56|17.72|20.66|20.88|21.45||20.55|20.56|20.82|21.06|21|20.3|20.4|19.87|18.24|17.45|16.84|17.27|17.12|18|17.3|16.1|17.18|18|17.17||15.98|15.4|15.59|15.71|15.33|15.6|15.01|14.96|15|15.1||15|15.24|15.61|15.51||16.32|16.98|15.76|15.6|15.72|14.83|15.42|15.34|14.69|14.88|14.85|15.39|14.13|14.75|13.67|14|13.43|13.3|13.45|13.27||13.23|13.12|13.06|12.2|12.21|13.05|12.63|13|12.78|12.12|12.2|12.15|11.58|11.34|11.45|10.26|9.77|9.51|9.51|9.68|9.67|9.82|9.44|9.53|9.43|9.34|9.72|10.36|9.76|10.13|10.61|10.39|10.21|10.37|10.6281|10.33|10.87|10.3|10.09|10.6|11|10.97|11.5|11.08|11.23|12.34|12.54|13.81|14.2|13.87|14.03|13.75|13.16|12.75|12.99|12.7|12.21||12.51|12.4|12.6|12.79|12.9|12.56|12.69|13.17|12.74|12.45|12.86|12.98|12.83|13.82|13.9|13.72|13.53|14|14.52|15.01|15.08|14.61|15.1|15.35|16.01|16.75|17.08|16.45|22.81|22.93|22.66|23.02|22.09|23.28|23.61|22.56|22.8|22.79|22.53|23.67|24.05|24.37|23.75
01424|8296|/equities/actuant-corp|R2000GROWTH|25.05|25.15|24.95|24.75|24.87|26.38|26.37|26.39|26.33|26.26|26.16|26.25|25.72|27.31|27.57|27.27|27.94|27.73||27.63|27.53|26.92|27.34|27.72|27.29|26.9|27.11|27.87|27.76|27.84|26.68|27.44|27.46|28.25|28.4|28.17|27.91|27.46|26.91|26.32|26.79|26.88|26.81|27.01|26.58|26.85|26.17|26.45|26.31|26.95|26.4|25.87|26.61|26.3|25.86|25.75|26.47|26.65|26.71||26.14|26.27|26.02|25.98|25.44|23.78|25.19|25.23|26.42|27.1|27.07|26.85|26.54|26.97|26.84|26.6|25.35|25.65|24.85|24.66|25.28|25.27|25.24|25.12|25.31|25.66|25.32|24.85|23.43|22.79|22.64|22.21|22||21.74|21.7|21.75|21.56|21.23|21.2|20.54|20.62|20.93|20.38|21.05|22|21.32|21.71|21.86|21.68|22.29|22.22|22.83||22.67|23.14|23.86|23.34|23.57|24.71|24.08|22.79|22.13|22.72||22.53|22.34|22.59|22.15||21.76|21.72|22.19|22.15|22.67|22.9|23.76|24.09|25.03|23.92|23.95|24.02|23.2|23.26|22.6|22.09|22.03|22.75|22.34|22.36||22.86|21.76|20.63|20.41|20.95|21.24|21.16|20.9|20.18|20.55|20.77|20.21|20.2|18.75|17.95|18.56|18.47|18.17|17.8|17.8|18.36|19.16|19.42|19.88|19.55|19.48|19.84|19.84|19.49|18.96|19.4|19.65|19.58|20.11|20.15|19.57|19.21|19.04|17.95|18.43|17.24|19.61|19.46|19.04|19.26|19.8|19.67|21.1|22.1|21.3|21.19|21.18|20.98|21.21|21.39|21.07|20.77||21.08|21.51|21.28|20.67|21.23|21.27|21.13|20.64|20.64|20.54|20.19|20.22|20.67|20.86|21.48|21.12|21.65|21.75|21.88|21.17|20.43|20.5|20.16|19.64|19.16|19.2|19.55|19.34|19.39|19.19|19.21|18.91|18.65|18.57|18.42|18.97|18.76|18.82|17.81|17.84|17.55|17.76|17.64
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|86.11|86.35|84.19|81.01|78|79.07|78.34|78.78|79.89|78.07|79.26|79.54|80.26|79.47|79.83|79.14|79.99|79.5||77.98|77.43|75.27|76.15|77|75.38|74.05|73.98|77|75.32|74.4|72.5|72.45|70.12|70.78|70|67.5|68.03|66.71|65.15|66.13|65.93|68.15|69|68.99|69.42|71|70.19|71.46|70.82|71|70.94|71.23|70.67|68.93|68.25|70|69.17|68.81|68.44||66.86|65.25|65.4|67.17|66.4|64.16|68.35|69.3|71.68|70.98|71.62|71.2|71.21|70|71.01|71.11|70.62|68.48|66.68|65|66.25|68.5|70.03|69.36|68.91|70.53|69.89|70.16|70.7|69.56|68.06|69.46|69.27||68.41|68.32|70.72|68.46|67.22|67.99|66.37|65.05|65.43|63.52|63.3|63.51|64.75|67.43|67.54|67.01|70.91|72.2|72.11||72.81|73.41|75.01|73.5|71.63|76.45|77.88|70.29|67.29|65.5||65.02|65.07|66.44|67.74||67.71|68.19|66.77|64.27|63.98|65.9|66.99|63.67|63.2|64.3|62.64|61.41|60.81|62|60.5|60.69|60.79|61.47|61.6|60.36||60.01|62.55|63|63.17|63|63.53|62.95|63.99|65.63|66.65|65.17|63.65|67.5|66.34|63.44|69.86|68.63|67.08|68.5|68.7|63.94|62.19|61.08|62.02|62.87|65.64|65.84|67.5|66.96|64.75|66.09|65.14|66.3|65.47|66.11|65|65.32|63.13|61.5|62.8|60.75|61.99|61.95|63|62.3|64.89|62.33|60.7|61.12|61.01|62.72|63.23|63.72|63.98|64.71|65.77|65.49||68.94|72.36|74.83|70.9|72.31|74.1|75.31|72|70.72|73.15|74.31|76.18|78.6|78.69|80.9|83.05|82.2|81.16|84.7|83.95|80.74|81.87|78.71|80.02|77.2|78.36|72.63|74.96|74.48|71.37|71.02|72.6|73.61|72.22|72.48|74.14|73.8|73.25|70.1|72.51|71.94|74.11|72.73
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|21.68|21.91|21.47|21.41|21.28|22.74|22.94|23.6|23.57|24.11|25|24.68|24.39|23.83|24.08|24.07|24.6|25||24.57|23.55|22.44|23.33|22.57|22.98|22.73|22.35|23.82|23|22.52|22.6|23.51|23.08|24.56|24.67|24.11|23.74|23.63|23.66|23.18|24.25|24.25|24.22|23.45|22.78|22.73|21.25|22.13|21.78|22.59|22.41|21.85|22.08|22.04|22.07|22.33|22.46|22.57|22.46||21.2|21.51|20.59|22|21.24|19.75|20.65|20.28|21.43|21.49|22.12|21.1|22.53|21.92|21.91|22|21.16|20.75|20.18|20.34|20.75|20.31|20.8|20.36|20.39|21.8|20.86|20.08|19.21|18.62|18.64|18.98|19.09||18.53|18.71|18.8|18.8|18.64|18.65|18.27|18.02|18.09|17.32|18.38|18.7|17.33|18.7|18.09|17.57|18.34|18.53|18.68||18.22|18.64|18.72|18.5|18.08|18.71|18.94|17.87|16.05|17.19||16.75|16.42|16.44|16.85||16.95|16.44|16.13|15.84|16.66|16.6|16.83|16.8|17.02|16.46|16.49|17.34|17|17.15|16.3|15.13|14.52|13.94|14.13|14.46||14.3|14.9|14.34|13.3|13.5|13.79|13|13.07|11.75|11.6|12.24|11.85|11.21|10.26|9.5|9.66|9.89|9.34|9.38|8.5|8.68|9.1|9.46|9.65|9.05|9.09|9.58|9.59|9.31|8.9|8.99|9.06|9.32|9.91|9.69|9.32|9.94|9.77|8.9|8.74|8.74|9.21|9.61|8.94|8.91|9.2|9.4|9.22|9.77|9.47|9.14|8.95|8.72|8.49|8.85|9.09|9.42||9.02|8.76|8.43|8.18|8.69|8.51|8.4|8.59|8.73|8.42|8.49|8.5|8.74|9.1|9.2|8.8|8.9|9.83|9.95|9.22|9.01|9.12|9.33|8.66|8.79|8.97|8.9|9.1|9.16|9.38|9.47|9.5|9.53|9.78|9.78|10.08|10.66|10.71|10.1|9.89|9.17|9.58|9.84
01427|16687|/equities/microvision|R2000GROWTH|17.7|17.69|17.72|18.81|20.57|20.3|19.71|21.25|21.38|22.01|22.79|21.78|22.85|21.7|18.15|18.08|18.89|15.95||16.07|14.75|16.01|14.14|13.87|14.29|14.2|13.96|15.48|14|12.67|13.33|14.04|12.77|14.02|13.97|14.16|15.41|13.38|14.63|13.98|20.32|22.23|27.63|19.99|13.94|14.15|10.4|10.98|10.71|10.95|12.43|13.26|13.16|14.06|13.87|14.77|14.85|15.46|16.04||17.162|12.94|11.91|13.11|13.77|12.89|16.26|17.87|17.96|15.8005|16.84|15.59|17.7|18.41|15.2|14.79|15.24|12.23|12.72|13.5824|14.61|17.12|19.22|16.2|15.16|17.21|17.23|17|20.08|19.51|19.16|22.31|19.9||17.52|19.55|15.28|14.14|12.43|10.5|9.24|8.04|7.46|7.28|7.29|7.9|7.7|7.39|6.78|6.64|6.88|7.07|6.9||6.59|6.55|5.57|5.95|5.81|6.1625|5.39|5.5|4.87|5.55||6.14|6.02|6.64|6.85||7.02|8.25|6.54|4.94|5.29|4|3.88|3.221|3.05|2.72|2.58|2.7|2.75|2.77|2.41|2.4|2.4|2.32|2.29|2.235||2.24|2.34|2.11|1.92|1.91|1.96|1.9186|1.84|1.845|1.84|1.85|1.78|1.81|1.9|1.88|1.9|1.63|1.75|1.78|2.44|2.52|2.62|2.56|2.4|2.42|2.41|2.44|2.41|2.4|2.41|2.72|2.46|2.55|2.67|2.13|2.19|2.1|2.12|2.01|1.96|1.89|1.93|1.94|1.83|1.84|2.04|2.09|1.75|1.7|1.61|1.68|1.73|1.52|1.57|1.55|1.49|1.43||1.47|1.54|1.58|1.56|1.7|1.63|1.58|1.32|1.26|1.36|1.43|1.48|1.47|1.461|1.49|1.48|1.3|1.54|1.56|1.73|1.84|1.81|2.96|2.15|2.05|2.04|1.89|1.99|2.06|2.06|1.99|2.2|1.84|2.42|2.88|2.75|1.97|1.79|1.63|1.52|1.47|1.51|1.48
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|85.4|86.48|86.72|87.42|86.95|90.83|90.01|90.56|90.62|89.99|91.72|92|91.15|89.18|87.69|84.59|89.86|88.46||87.17|85.03|82.2|83.76|82.76|82.38|79.91|78.42|82.65|82.14|80.67|78.24|79.73|79.5|82.36|82.46|84.52|82.86|81.73|79.72|78.12|75.2|71.41|72.9|71.49|69.57|70.14|69.66|70.15|70.69|71.08|71.68|70.96|73.3|75.66|74.25|74.05|75.58|74.12|75.08||72.51|69.23|65.48|67.97|67.27|64.96|67.08|69.57|72.48|72.81|74.84|72.84|73.61|73.93|70.75|67.64|66.02|64.1|62.83|59.07|63.69|62.55|62.69|60.25|59.35|61.19|60.31|59.86|58.06|57.54|57.5|58.02|58.11||59.52|60.76|60.06|59.97|60.72|60.46|57.27|58.73|56.95|55.66|59.11|60.1|62.19|65.5|66.22|63.42|65.5|65|63.2||63.52|62.76|63.34|62.1|61.48|63.8|63.3|60.31|58.15|60.81||59.29|58.88|59.95|61||60.18|60.29|58.28|57.93|60.21|59.68|60.07|57.95|59.49|58.96|58.38|58.28|55.41|55.84|54.14|53.33|51.34|51.84|52.1|51.83||52.2|51.16|49.49|48.96|48.82|49.43|48.66|48.09|46.22|46.4|48.87|46.6|46|44.38|43.54|44.17|44.67|42.9|43.18|43.1|43|44.48|44.99|44.71|44.44|44.77|44.58|44.64|45.29|44.9|44.81|43.96|42.99|42.5|42|41.29|40.45|38.42|36.45|37.38|37.73|37.91|36.44|35.39|35.74|35.01|34.36|35.05|36.54|35.87|35.35|35.64|35.9|35.47|36.52|36.51|37.24||38.15|38.85|38.87|38.55|37.8|38.08|37.56|37.79|37.73|37.53|37.31|37.23|37.79|39|38.63|38.3|38.32|39.32|38.95|38.16|37.11|37.03|37.55|37.59|36.5|38|34.17|32.41|32.18|31.79|32.67|32.68|33.32|32.9|32.85|32.4|32.02|31.26|30.34|30.21|29.02|29.8|30.56
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|47.22|45.725|44.56|44.27|45.75|44.83|44.36|45.25|45.705|44.61|46.43|46.6|45.03|43.78|44.68|45.56|47.98|49||50.06|49.46|48.6419|48.08|48|47.38|46.09|42.85|43.86|43.79|42.01|42.91|43.48|42.88|47.5958|48.72|47.18|51.12|50.91|53.76|54.54|57.24|57.04|59.07|58.46|56.7|55.04|50.14|49.39|48.82|52.18|53.5|52.59|54.05|52.14|56.6|56.06|57.08|58.51|59||57.18|55.77|49.47|51.98|49.86|45.78|49.55|50.78|52.64|48.86|50.81|50.22|54.29|50.84|49.04|51.91|54.24|43.84|44.51|44.71|46.11|49.3|53.8|49.09|53|64.15|62.68|61.52|68.56|68.31|73.16|76.15|80.39||75.43|73.9|75.81|73.16|72.03|71.9808|69.36|67.66|64.57|61.38|62|60.71|61.64|69|69.21|66.13|66.24|67.75|63.45||66.98|68.88|70.36|69.59|62.84|62.86|64.01|61.13|56.07|55.03||53.03|52.5|53.24|56.91||58.11|58.11|55|49.14|48.34|46|44.73|44.26|41.2|40.77|40.93|44|42.19|42.32|42.68|45.5|43|41.34|42.19|40.69||38.8|38.58|40.02|39.35|39.11|39.5|39.79|40.5|41.7|42.12|39.14|40.26|45.4|39.82|34.97|34.3|35.4|33.39|31.92|32.4|31.795|33.15|32.69|32.89|32.82|34.5|34.87|35.12|34.96|34.31|35.5|35.55|36.59|34.79|35.54|32.04|31.2|29.58|29.35|29.3|28.38|27.78|27.07|25.58|24.49|26|25.86|25.99|26.28|27.15|28.15|27.75|27.19|28.2|28.41|27.31|27.6||29.83|31.39|31.41|30.66|31.21|31|31.26|31.2|31.5|31.65|31.7|31.91|31.91|31.92|33.24|32.9|30.38|29.99|30.5|29.31|26.33|29.06|27.77|26.43|25.85|26|25.45|26.89|27.3|27.75|28.14|28.18|28.51|28.82|27.93|26.25|26.32|26.22|24.06|24.23|23.96|24.47|23.66
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|70.68|69.46|68.57|68.62|70.52|72.97|74.11|74.75|75|73.5|72.78|72.41|72.29|71.55|70.07|70.04|71.69|72.5||70.4|68.24|67.89|67.13|64.24|64.58|61.18|56.91|58.79|58.93|59.3|58.22|60.19|59.77|65.47|64.81|63.54|64.7|67.54|69.57|66.99|69.33|69.42|71.37|70.52|68.78|69.66|68.59|69.04|70.23|71.75|70.76|70|71.5|70.17|71.12|72.11|71.37|71.21|70||67.47|62.89|60.37|62.11|59.22|59.85|60.18|60.94|60.65|60.66|65.39|65.51|65.59|63.47|63.3|61.33|61|57.43|56.16|59.49|62.94|64.46|65.75|63.64|62.16|65.2|62.18|63.27|65.43|63.43|63.64|64.47|63.64||60.98|59.39|59.64|60.24|60.15|63.28|58.58|59.95|57.99|54.97|56.38|55.94|55.19|58.26|58.12|56.57|57.88|58.73|56.78||56.07|54.85|54.27|53.29|50.64|54|51.25|49.11|47.45|48.26||48|47.06|48.4|48.5||45.95|46.9|47.6|46.64|47.39|47.57|47.17|47.05|47.18|46.27|45.27|47.83|47.16|46.34|45.1|44.83|44.91|45|44.66|43.73||44.29|44.42|42.28|41.38|41.73|42.15|42.07|41.07|40|39.77|39.95|39.64|39.2|37.73|36.29|35.05|34.4|32.7|32.69|31.34|31.47|33.36|33.76|34.51|34.32|33.72|33.92|34.01|34.14|33.76|35.54|34.92|34.69|33.36|31.92|31.4|31.22|30.56|30.21|29.98|30.06|29.56|29.11|28.58|28.4|28.67|29.19|28.81|29.7|28.51|29.13|29.23|28.8|28.93|29.68|29.66|30.18||32.27|32.93|32.27|31.21|31.8|31.97|32.62|32.61|32.42|32.84|32.46|33.42|34.96|36.21|35.44|34.72|35.03|34.54|34.34|35.35|36.38|39|35.86|37.94|37.99|37.69|35.44|35.23|35.57|34.69|36.52|35.59|35.49|36|34.26|33.99|33.9|35.43|34.07|35.74|35.73|35.3|34.98
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|102.03|101.39|100|100.89|101.74|103|102.76|103.48|104.5|104.53|104.35|102.93|104.53|105|105.54|105.88|106.93|105.82||105.92|105.6|103.67|104.88|101.76|103.25|101.71|100.02|100.23|99.73|100|96.69|98.66|98|97.41|97.87|95|91.28|90.59|90.04|92.21|90.3|91.4|96.16|96.23|97|99.79|100.7|100.59|98.68|101.4|101.39|100.29|100.91|99.84|99.57|100.46|99.49|99.66|99.59||97.97|97.74|96.29|97.14|95.88|93.43|97.66|98.26|101.14|98.65|100.7|99.09|100.87|100|99|95.44|97.17|100.67|100.9|100.75|101|99.69|99.06|97.75|96.58|93.88|92.97|91.7|90.57|90|91|91.57|90.94||92.9|95.02|95.86|85.54|84.5|85.94|82.46|82.73|82.69|83.23|86.07|86.64|88.73|89.75|86.66|85.43|84.85|83.3|79.75||78.49|79.26|79.35|79.98|79.1|82.17|84.55|82.08|78.31|77.36||77.02|77.7|77.05|78.13||78.99|78.08|77.92|77.93|78.71|79.47|76.65|75.86|75.65|76.14|77.23|77.95|77.13|78.19|78.12|76.99|76|75.87|76.08|75.76||77.14|76.91|76.13|74.71|73.62|76.56|74.39|76|74.67|77.8|76.37|74.66|78.65|79.32|77.53|76.4|77.16|76.56|78.8|80|83|84.38|84.74|84.31|82|80.31|78.34|77.78|78.7|77.34|78.37|77.95|77.92|77|75.38|75.4|75.2|75.43|74.37|73.8|72.24|74.56|75.25|73.9|74.65|76.44|76.17|74.88|75.2|74.99|76.45|77.26|77.82|78.3|77.31|76.45|74.73||76.11|77.58|77.31|78.14|79.03|78.91|80.12|80.06|78.78|82.06|82.44|82.22|83.19|83.52|83.49|83.36|83.7|83.69|82.1|82.98|82.73|83.61|82.04|80.69|81.69|81.27|80.49|80.6|81.27|79.88|82.86|85.96|87.25|92|90.17|88.65|87.24|86.16|83.45|82.7|81.85|82.58|81.51
01432|6508|/equities/extreme-networks|R2000GROWTH|11.08|10.99|10.455|10.58|10.842|11.17|11.38|11.3|11.48|11.3|11.28|11.67|11.56|11.5|11.19|11.14|11.5|11.46||11.57|11.47|11.11|11.32|11.49|11.8|10.94|10.33|10.32|10|9.93|9.83|10.07|10.21|11.21|11.01|10.84|11.1139|11.11|11.58|11.83|10.81|10.38|9.955|9.98|9.6|9.63|9.17|9.41|9.54|9.63|9.55|9.49|9.5|9.37|9.27|9.09|8.85|8.88|8.97||8.84|8.68|8.47|8.75|8.53|8.21|8.65|9.1|9.25|9.16|9.74|9.59|9.44|9.35|9.38|9.04|9.01|8.4|8.17|8.33|8.67|8.98|9.45|9.34|9.27|9.3|9.77|9.52|9.46|9.75|9.58|9.51|9.65||9.6|10.27|10.58|10.24|9.4|9|8.75|8.61|8.82|8.18|8.35|8.2|7.61|7.89|7.82|7.82|8.04|8|7.87||7.69|7.68|7.83|7.65|7.38|7.54|7.46|7.37|6.92|6.96||6.87|6.76|7.01|7.06||7.1|7.04|7.13|6.735|7|6.63|6.57|6.38|6.47|6.209|5.98|6.27|6.14|6.21|6.08|5.85|5.78|5.69|5.71|5.75||5.85|5.94|5.65|5.64|5.7|5.54|5.35|5.1|4.86|4.92|4.81|4.8|4.65|4.5|4.32|4.24|4.08|4.07|4.42|4.61|4.6|4.6|4.57|4.6|4.49|4.61|4.48|4.45|4.55|4.4|4.63|4.68|4.6|4.7|4.13|4.03|4.11|4.05|3.84|4.06|4.15|4.09|3.96|3.76|3.88|4.1|4.02|4|4.18|4.01|4.1|4.02|3.87|4|3.9|3.98|4||4.31|4.69|4.49|4.35|4.47|4.52|4.54|4.52|4.51|4.46|4.48|4.47|4.59|4.5|4.5|4.77|4.83|5.05|4.89|5|4.92|5.11|5.08|4.59|4.6|4.46|4.45|4.36|4.52|4.44|4.6|4.61|4.55|4.5|4.45|4.55|4.46|4.36|3.9|4.13|4|4.08|3.93
01433|942668|/equities/the-joint-corp|R2000GROWTH|78.23|77.75|76.79|75.49|76.17|77.43|78.2|76.25|77.27|73.81|72.07|71.99|74.46|72.26|72.13|69.88|71.26|71.99||70.18|69.37|68.5|66.47|55.19|56|53.97|51.77|52.58|50.2|48.99|50.6|52.37|52.26|54.5|50.8|56.44|56.1|54|55.51|56.9|58.25|57.13|53.26|54.5|52.91|54.66|51.68|52.55|52.64|53.05|51.86|50.02|53.7144|50.6|47.95|46.5|47.55|47.49|46.07||48.29|47.5|45.55|45.81|45.07|42.7|43|42.54|42.65|41.44|42.77|43.05|46.42|46.03|45.13|44.9|42|43.245|44.32|45.81|49.07|46.33|41.49|41|39|39.68|37.23|37.62|37.79|37.38|38.25|37.8|37.97||36.54|36.6|38.59|38.22|36|34.91|34.79|34.55|35.29|32.7|33|31.99|30.34|30.03|30|29.55|29.03|28.41|29.49||28.58|29.0831|28.91|28.4|29.03|28.75|29.4|29.17|27.19|26.75||25.73|25.81|25.61|25.76||25.75|26.04|25.86|26.16|26.73|25.98|26.29|25.94|26.64|26.48|26.25|26.6|26.58|26.56|26.46|26.24|25.73|25.45|26.23|25.8||25.33|25.84|27|25.41|25.57|25.15|24.89|25.25|25.76|24.54|25.72|23.83|23.28|21|19.65|19.12|18.81|18.94|19.25|18.5|18.63|18.95|18.98|18.9|18.23|18.67|18.63|18.99|19.07|17.78|18.27|18.87|18.75|18.69|18.6|18.2|18|17.99|17.12|17.53|17.48|17.52|17.52|16.42|16.27|16.6|17.06|17.3|17.3|17.11|17.92|17.99|17.7|18.4|18.2|17.5|17.6||17.05|17.62|17.34|17.8|18.35|18.57|18.37|18.53|18.3|18.51|18.32|18.41|18.26|18.38|17.83|17.33|16.89|16.7|17.01|16.3|13.75|14.6|14.93|14.95|14.5|14.14|14.11|13.72|13.75|13.92|14.18|14.61|14.86|15.21|15.06|14.81|14.81|14.37|14.09|14.64|14.18|14.5|14.58
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|75.15|75.6|74.96|73.604|74.96|71.97|72.42|71.52|72.61|71.02|71.37|73.77|68.75|62.71|59.82|58.21|59.79|60.5||59.57|59.07|61.43|59.09|58.31|59.23|59.11|56.13|56.47|55.07|48.03|52.75|52.96|49.29|60|56.89|61.38|65.15|65.21|70.26|68.51|70.628|70.22|71|67.85|65.97|63.79|60.93|64.36|64.73|68.45|70.26|68.69|68.61|68.74|70.02|71.77|73.72|74.42|72.44||70|62.99|58.75|59.19|62.55|60|65.97|66.25|66.9|63.34|64.53|61.6|66.12|64.25|66.95|67.69|63.33|65.45|68.61|68.95|73.89|78.48|82.27|76.86|74.82|82.17|81.52|81.65|89.99|88.92|87.32|90.07|96.94||93.91|93.18|98.95|95.01|94.81|89.66|84|82.66|73.55|68.29|67.78|65.61|69.8|76.17|79.16|79.63|82.3657|78.95|75.66||77.12|75|77.62|76.97|79.24|76.59|72.26|69.35|68.88|68.93||69.51|67.88|74|72.58||72.61|75.87|75.41|61.77|63.92|68.32|59.2|61.35|60.92|60.02|57|57|55.21|51.92|51.75|51.09|50|48.82|45.08|44.04||44.75|45.8|48.05|45.83|46.08|48.11|51.11|51|52.01|52.08|50.33|48.35|50.42|52.02|51.92|49.47|46.91|47.17|47.09|49.27|50.69|51|51.29|51.38|48.85|50|49.68|50.1|51.18|52.04|55.15|55.2|55.31|54.24|54.5|53.99|53|51.64|51.45|51.75|50.41|50.12|50.8|52.19|49.64|51.5|52.4|49.65|49.21|47.5|47.29|50|49.41|49.69|50.71|49.3|48.05||46.5|46.17|46.01|45.75|45.49|45.77|45.71|46|45.85|45.97|45.46|45.85|43.56|43.75|41.5|41.04|41.7|41.86|44.01|41.82|41.11|42.4|41.68|40.54|38.84|39.13|38.63|39.87|39.76|39.55|39.5|40.04|40.86|42.78|43.37|42.99|45.06|44.15|41.14|41.71|44.15|42.1|41.2
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|18.38|18.4|17.7|17.14|17.07|17.32|17.16|17.3|16.93|16.03|15.6881|15.53|15.72|15.75|15.45|15.24|15.33|15.65||15.75|15.97|15.23|16|15.87|16.33|15.8|16.39|16.52|16.8|16.53|15.74|15.3|14.66|15.4|15|14.38|14.55|15.19|14.48|14.48|14.64|14.63|14.205|14.36|14.35|14.61|13.9|14.38|14.56|14.65|14.6|14.43|14.43|14.995|14.58|14.44|14.92|15.53|16||16|15.92|15.48|15.74|15.92|15.4|15.7|16.32|16|15.5|15.56|15.5|15.45|15.37|15.21|15.31|15.11|15.04|14.63|15.5|15.58|15.53|15.8|15.14|14.64|15.74|15.61|15.49|15.39|14.84|14.01|13.75|14.41||14.42|14.52|15.1|14.71|14.34|14.51|14.08|14.15|13.41|13.39|12.96|13.06|12.9|13.56|13.37|12.69|12.9|12.79|12.71||12.63|12.55|12.45|12.42|12.14|12.42|12.18|12.38|12.35|12.6||12.3|12.29|12|12.5||12.4|12.24|11.82|11.85|11.52|11.78|11.5|11.2|11.53|11.65|11.7|11.59|10.99|10.91|10.93|10.59|10.53|10.86|10.21|9.92||9.69|9.99|9.64|9.46|9.68|8.84|8.67|8.63|8.55|8.4|8.89|8.84|9|9|7.88|7.8|8|7.85|7.77|7.97|8.26|8.49|8.54|8.63|8.63|8.52|8.63|8.55|8.45|8.72|8.5|8.48|8.5|8.02|8.02|8.16|8.4|8.27|8|7.8|7.47|7.21|7.57|6.7|6.75|7.17|7.25|7.58|7.63|7.7|7.76|7.57|7.435|7.51|7.55|7.58|7.59||7.61|7.67|7.46|7.37|7.87|7.8|7.57|7.51|7.68|8.1|7.89|7.7|7.61|7.735|7.38|7.23|7.58|7.59|7.42|7.16|7.01|6.84|7|6.82|6.68|6.72|6.74|6.53|6.5|6.4|6.43|6.78|6.82|6.97|6.91|6.76|6.82|6.61|6.53|6.7|6.8|6.91|7.06
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|24.61|24.12|23.91|23.94|23.28|24.37|23.18|22.49|21.71|21.6|22.22|22.74|22.95|22|20.95|20.71|20.72|20.5||20.22|19.71|19.17|19.7|20.53|19.09|18.12|17.86|18.81|17.74|17.97|17.75|18.51|17.01|19.29|18.44|19.53|17.75|17.32|18.42|19.5|20.98|19.81|19.6|19.48|18.31|17.52|16.82|17.55|18.32|18.12|19.17|18.84|18.25|18.75|19.65|19.69|19.85|20.14|21.13||20.44|19.75|18.43|19.47|19.19|18.31|20.08|19.99|20.21|19.58|20.58|20.69|21.3|21.79|22.83|22.47|21.51|22.03|21.86|22.61|22.92|23.96|24.37|22.95|22.27|23.86|23.84|22.29|23.66|22.12|23.36|24.01|25.41||24.8|26.25|26.98|25.75|24.18|22.99|21.07|21.04|21.42|20.25|21|21|19.47|18.25|18.72|18.5|19|19.32|21.18||19.58|19.25|18.4|17.68|17.55|18.66|17.65|16.83|15.75|16.9||16.68|16.52|16.46|18.1||17|17.71|16.16|15.6|17.22|16.29|16.1|15.95|14.96|14.35|15|16.2|14.39|14.41|14.61|14.41|14.61|14.47|14.92|15.04||13.24|12.12|11.73|11.64|11.69|11.5|11.27|11.43|11.75|11.63|11.82|11.47|11.97|11.09|11.23|11.29|11.68|11.51|12.37|10.5|11.52|12.04|12.51|12.54|11.76|12.17|11.85|12.25|12.17|10.94|10.76|10.36|11.31|11.35|11.25|10.87|11.5|11.14|10.75|10.99|11|10.74|10.5|9.76|9.58|10.32|10.41|10.55|11.09|10.9|9.86|9.78|9.2|9.09|8.94|8.8|8.23||8.82|8.7|8.51|8.41|8.92|8.65|8.61|8.58|8.46|8.5|8.5|8.36|8.59|8.87|7.95|7.29|7.41|7.48|7.17|6.54|6.39|6.24|6.15|6.24|6.28|6.7|6.21|6.09|6.12|6.2|6.28|6.59|6.52|6.39|6.5|6.26|6.05|6.1|5.93|6.09|5.94|6.07|6.21
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|43.37|42.34|43.21|43.14|43.46|46.81|46|47.39|46.5|46.14|45.28|46.38|44.99|42.6|42.58|41.64|41.73|42.54||43.45|42.57|41.1|40.83|41.97|43.35|40.63|40.95|40.05|40.96|41|42.28|41.73|40|43.95|44.37|43.6|42.57|45.23|46.34|46|46.28|46.43|46.8|45.08|44.36|43.12|42.26|40.87|43.04|44.18|43.83|42.44|41.3|39.35|41.87|42.8|42.49|46.63|45.54||46.58|43.99|43.55|46.05|47.37|45.32|49.91|54.57|54.33|54.57|56.5|56|56.6|53.88|54.55|54.24|55.32|50.03|52.7|51.21|52.56|54.83|56.16|57.21|51.94|55.87|54.3|54.28|56.01|54.27|53.89|55.03|59||59.36|60.28|62.3|65.9|63.84|65.34|59.94|59.97|56.44|55.09|54.97|52.66|52.22|57.08|54.72|52.12|53.7|54.23|55.33||57.72|55.95|55.49|55.27|56|59.74|58.4|58.26|55.7|56.72||56.59|56.25|56.09|57.49||57.94|59.28|57.37|52.36|52.36|54.06|58.7|57.72|61|57.83|63.13|45.8|32.77|33.26|34.16|32.79|32.37|31.3|32.19|31.71||30.32|29.7|32.17|34.42|33.7|34.27|32.01|30.4841|31.13|31.17|31.63|29.82|30.15|31.06|31.77|29.77|29|28.24|29.405|27.93|28.18|28.94|27.91|28.93|27.52|27.65|28.2|29.79|29.5|27.58|27.82|28.42|28.39|27.91|27.1|25.87|25.28|23.55|22.99|22.87|23.24|22.47|23.17|22.75|22.55|24.1|23.98|25.6|25.05|24.39|24.26|24.99|23.46|23.72|24.59|23.27|22.28||23.36|24.7|25.21|25.42|25.77|25.19|25.73|26.15|24.86|26.42|26.74|27.36|28.06|28.6|27.44|28.67|27.3|27.15|27.45|26.4|26.5|25.83|25.22|24.7|24.02|24.77|23.65|24.78|26|24.23|24.3|25.45|25.21|26.1|24.25|23.48|23.72|23.9|22.25|22.61|24.23|24.74|21.99
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|25.3|24.03|23.99|24.06|20.82|20.38|18.25|19.9|16.79|15.5917|15.4|15.26|15.32|13.75|13.8|12.9|12.61|12.68||12.44|12.1|11.1|11.34|11.77|11.5|11.65|11.29|11.44|11.12|10.4|10.46|11.09|10.44|11.15|11.53|11.5|11.8|11.81|11.97|12|12.55|12.4|12.36|12.12|11.94|12.08|11.16|11.55|11.75|12.07|12.95|13.25|13.4991|14.56|14.9|15.48|15.01|15.76|15.57||15.43|14.28|13.73|14.88|14.75|12.92|14.51|15.28|15|15.12|15.33|15.56|15.4|14.29|13.35|12.7|12.65|11.99|11.64|12.85|13.59|13.91|13.15|13.29|13.17|12.37|13.18|12.3|12.7|12.75|12.5|12.63|13.54||12.36|12.9|15.06|13.4|13.07|13.35|19.9|8.09|6.61|6.4|6.38|6.13|6|6.26|6.22|5.7|5.84|6.04|5.98||6.04|5.64|5.5|5.5513|5.7|5.57|5.49|5.17|5.28|5.45||5.43|5.6|5.55|5.98||6.02|6.12|6.5|6.13|6.44|5.73|5.95|6.29|5.05|5.02|4.65|4.84|4.77|4.9|4.9|5.44|5.29|5.33|5.43|5.2||4.95|5.1|5.15|5.03|5.17|5.23|5.18|5.37|5.37|5.24|5.43|5|5.7|7.56|6.5|6.09|5.74|5.97|5.97|5.65|5.5|5.57|5.696|5.37|5.15|5.43|5.3|4.93|4.81|5.16|4.47|4.4|4.27|4.34|4.47|4.4|4.38|4.07|4.1|4.56|4.43|4.72|4.09|3.82|3.87|4.05|4.07|4.23|4.19|4.09|4.06|4.09|3.98|3.9|4.14|3.86|3.96||4.04|4.16|4.12|4.26|4.22|4.16|4.15|3.99|4.12|4.4|4.34|4.47|4.38|4.43|4.21|4.19|4.05|3.95|4.06|4.15|4.19|5|4.93|4.42|4.26|4.45|4.41|4.46|4.48|4.42|4.47|4.4|4.61|4.48|4.38|4.48|4.48|4.69|4.25|4.71|4.88|4.85|4.67
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|60.5|59.91|62.27|64.78|63.72|65|62.78|65|63.21|60.61|59.5|56.64|55.96|54.16|54.15|52.8|49.56|49.37||50.62|48.27|46.87|45.45|45.51|46.21|45.8|46.01|46.49|46.29|48.89|49.43|46.17|46.17|47.63|49.51|47.64|50.68|52.19|55.47|53.64|55.69|54.91|56.05|55.26|56.4|57.33|53.63|54.09|54.82|55.89|56.38|57.27|57.68|59.41|59.5|60.6|60.53|61.55|64.74||62.95|62.01|58.15|60.11|60.02|56.19|62.65|63.66|65|64|63.94|65|67.31|69.21|68|66.7722|66|65.85|70.73|70.25|68.85|69.46|75.73|45.54|33.29|35.03|33.67|33.82|35.73|35.04|35.8|36.03|37.09||37.615|37.56|39.13|39.99|38.16|39.075|38.89|37.41|35.36|33.67|33.6|32.47|31.77|31.56|30.95|29.53|30.05|30.1|30.36||30.3|30.47|29.67|30.32|30.54|30.31|29.99|31.36|32.29|33.68||33.56|31.71|32.41|33.25||33.31|34.95|34.39|33.34|33.9|32.62|35.57|33.9|32.96|32.57|33.37|32.45|31.15|32.15|30.53|31.53|32.39|31.63|32.5|32.36||31.69|30.5|29.9|28.78|28.16|31.065|29.99|30.09|29.99|28.7|27.96|27.5|27.5|26.89|26.51|26.21|26.12|27|25.85|26.03|26.02|27.22|29.31|27.32|26.45|26.27|27.09|27.5|27|27.16|27.25|27.26|26.87|27|26.83|26.06|26.93|25.98|26.87|27.65|27.45|26.77|26.89|24.92|24.85|26.94|27.16|28.24|29.54|28.29|27.24|27.65|25.91|26.13|26.87|26.23|26.11||26.57|26.41|26.86|26.29|26.66|25.55|25.79|26.77|26.57|26.89|27.17|26.87|26.03|26.56|25.97|30.3|27.98|28.25|28.88|25.89|24.61|24.54|23.5|23.4|22.8|24.51|26.23|26.03|26.81|24.82|25.25|26.64|26.51|26.92|25.4|25.37|25.13|25.42|24.44|26.09|25.59|25.09|25.16
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|49.57|49.34|49.61|50.69|50.45|49|48.55|48.88|48.88|48|47.63|49.88|48.4|47.75|46.61|45.19|44.75|44.63||42.9|40.74|39.39|38.67|38.85|38.11|37|37.22|37.41|38.16|38.23|38.05|37.78|37.5|39.23|41.16|41.44|40.4|42.21|43.48|43.72|46.29|46.43|47.3|45.87|45.06|44.72|43.35|44.11|45.46|46.94|45.59|45.36|44.31|44.27|43.68|43.04|43.79|43.57|44.23||43.06|41.99|42.03|42.91|42.35|41.22|44.25|44.29|46.26|44.12|44|44.48|47.44|47.1|47.57|47.42|47.18|45.52|46.56|45.48|45.03|46.81|47.84|48.32|48.42|49|48.34|48.28|47.65|47.01|45.65|43.93|45.01||43.15|43.77|43.97|42.69|44.71|46.51|44.59|45.08|44.47|42.8|44.28|43.28|42.5|44.31|44.43|43.38|46.08|45.79|44.37||46.98|46.8|47.04|48.3|48.14|49.12|49.62|50.12|49.02|50.74||50.47|50.06|50.12|50.85||49.77|49.96|49.53|48.01|50.93|49.49|49.4|48.61|46.53|46|43.54|43.74|43.94|44.37|44.12|43.7|42.75|43.4|43.12|42.53||42.78|43.6|42.98|42.09|41.13|41.3|38.52|38.61|36.42|36.89|37.87|38.79|34.53|30.95|29.77|29.98|28.82|28.22|27.7|30.72|30.81|32.06|33.02|34.71|33.4|34.03|33.85|35.18|34.57|34.5|34.84|35.29|34.61|34.63|34.21|32.85|33.05|32.8|31.35|32.16|32.04|32.25|32.58|31.26|31.43|32.86|33.27|31.87|32.69|31.31|32.13|32.23|31.38|31.21|33.26|35.23|35.13||38.44|39.04|39.98|38.79|40.6|40.46|40.83|40.79|40.34|40.65|40.69|39.6|39.7|39.21|38.72|37.7|36.87|37.49|36.47|36.31|37.02|35.18|34.07|33.18|32.83|35.11|39.46|39.46|39.66|39.28|39.51|40.4|41.36|42.92|41.31|40.84|42.71|42.56|40.86|43.46|42.46|43.6|42.97
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|79.89|79.75|80.11|78.98|78.58|83.22|85.19|84.66|84.92|83.72|84.09|85.13|85.21|83.86|83.74|84.69|87.17|86.08||85.72|84.97|84.14|86.96|86|84.74|83.92|83.42|84.76|86.17|83.26|82|82.11|81|83|81.77|81.26|81.65|82.28|82.8|82.02|79.5|81.42|82.43|81.84|81.03|81.72|79.96|81.21|81.87|81.75|80.96|80.45|81.62|81.62|80.45|80.3|81.35|82.82|82.04||80.97|82|81.56|83.1|79.1|77.7|78.94|80.36|82.84|83.44|84.56|82.5|82.51|80.93|79.66|80.22|78.52|79.77|79.34|77.01|78.43|77.63|78.42|79|77.78|78.06|79.55|80.46|78.96|77.64|77.59|78.06|80.84||80.07|79.76|79.09|78.64|76.02|75.68|73.06|72.97|72.24|70.68|70.7|70.24|70.32|73.39|72.38|71.66|72.04|71.67|73.09||71.52|71.33|74.39|73.64|73|74.69|72.75|68.49|65.44|67.74||65.84|64.95|65.5|64.85||64.13|62.17|62.3|64.56|65.06|63.97|63.75|62.83|63.67|63.31|64.45|65.39|64.72|65.77|64.99|63.86|64.48|64.41|64.96|65.66||67.01|65.36|65.24|64.34|64.41|64.54|64.34|64|62.1|62.77|64.53|62.9|63.28|59.67|58.75|59.36|60.37|57.96|56.09|57.88|58.52|61.95|62.79|64.67|63.33|63.61|63.62|65.15|64.99|64.11|66.68|68.69|67.92|67.07|66.66|64.91|63.84|62.12|60.11|59.64|59.82|60.3|58.97|57.79|58.11|58.55|57.81|59.15|61.8|60.48|60.53|62.11|63.04|63|63.82|64.54|64.63||67.19|67.96|67.1|66.36|67.07|67.77|67.29|68.05|69.25|68.18|67.56|67.18|67.21|67.1|67.47|66.76|69.14|66.11|62.36|61.2|59.54|59.3|59.13|58.32|58.11|60|62|55.51|55.22|54.82|56.29|54.43|54.33|53.91|54.68|54.42|55.15|54.35|52.55|51.99|50.15|51.37|51.79
01442|1073208|/equities/nlight-inc|R2000GROWTH|32.34|31.15|30.74|30.27|30.7|31|29.7|28.75|28|28.04|28.28|29.35|28.72|28.49|28.16|28.05|29.3|29.56||29.7|29|28.1|27.7|27.91|28.17|28.45|26.64|27.45|27.55|26.01|26.67|26.81|25.71|26.63|25.62|26.2|26.32|29.13|29.63|29.82|32.38|32.07|32.37|31|29.99|30.14|28.68|30.05|30.9|31.23|31.15|31.71|32.16|32.86|32.64|31.15|32.51|32.75|33.96||33.06|31.65|31.12|31.88|31.37|29.49|33.02|35.77|36.14|34.7|34.12|33.81|34.95|35|34.57|35.83|35.54|33.96|33.73|34.4|34.58|37.76|41.31|39.18|37.43|40.71|38.38|42.03|45.9|40.7|42.1|42.08|41.05||37.78|37.67|35.76|32.46|33.46|32.85|31.48|33.5|33.07|31.74|32.86|33.78|33.351|35.51|36.3|35.06|35.37|35.61|35.5||34.7|36.35|37.71|37.58|34.69|33.72|32.54|32.98|32.12|32.56||32.87|32.46|34.43|34.91||34.25|34.28|34|34.03|35.85|35.73|35.92|33.35|34.04|33.94|33.45|34.86|35|33.46|32.64|35.2|31.41|30.56|29.6|29.56||30.53|31.01|31.91|30.59|29.26|28.17|27.81|27.79|28.57|29.63|28.86|28.66|30.98|27.5|22.5|22.42|22.43|21.5|22.05|21.25|22.09|23.13|22.86|22.72|21.99|22.8|23.52|22.64|22.65|22.08|23.28|22.74|23.5|23.59|23.5|22.91|22.09|22.76|23.09|23.73|23.81|23.28|24.2|23.16|22.79|23.75|23.63|23.45|23.91|22.18|22.42|21.69|20.15|20.7|20.73|20.93|20.79||22.91|23.7|23.74|23.32|23.62|22.94|22.86|22.35|22.5|23.29|23.15|23.42|24.23|24.82|24.91|24.92|24.78|24.82|24.54|25.21|25.14|23.72|23.58|24.05|23.4|22.75|22.21|22.21|22.39|22.11|22.53|23.24|22.87|23.73|22.32|21.57|22.92|22.74|22.45|23.04|22.96|22.22|22.34
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|44.69|43.2|41.45|40.58|41.28|42.43|40.91|41.24|40.81|39.67|39.35|39.42|39.59|39.73|41|42.58|42.84|42.82||43|42.5|41.56|40.99|40.3|40.42|42.1|42.92|45.9|45.25|42.7|41.23|42.81|43.35|46.48|45|43.53|43.3|43.59|42.38|43.38|43.9|43.38|42.17|44|42.58|42.85|40.92|42.52|42.89|42.47|43.1|41.78|43.72|43.2|41.51|40.72|40.27|39.95|39.68||39.68|39.65|38.92|40.96|40.8|37.86|39.6|40.54|41.61|40.94|41.62|41.75|42.17|40.72|40.46|40.23|39.43|39.67|38.03|37.27|37.77|37.48|38.87|39|38|39.45|39.3|38.62|38.45|38.41|38.49|37.92|39.21||39.61|40.31|39.69|38.94|40.55|41.31|39.78|38.1|37.9|39.32|39.85|36.81|34.05|34.84|33.94|33.24|33|32.35|33.44||33.03|33.26|33.43|33.53|32.49|32.78|32.58|30.85|28.66|29.5||29.03|29.77|30.24|30.15||30.15|29.19|29.99|29.57|30.25|30.78|30.89|30.52|30.83|29.8|29.94|29.56|28.3|26.39|26.33|26.26|25.94|25.6|26.13|26.66||26.16|26.89|26.52|27.36|25.88|26.2|25.69|25.84|25.95|26.94|28.88|27.67|25.36|24.03|24.28|24.01|23.84|22.76|22.17|21.56|21.89|22.31|23.06|22.81|21.76|21.4|21.39|21.6|22.14|21.74|21.93|21.87|22.05|22.35|22.78|21.97|21.81|20.41|19.04|19.05|19.27|19.42|19.35|18.97|18.86|19.52|19.08|19.89|20.38|20.34|20.18|20.79|19.77|19.54|19.71|19.33|19.19||19.15|19.04|18.14|17.49|17.7|18.25|17.88|17.53|16.98|18.21|17.92|15.57|15.78|16.48|16.68|16.25|16.32|16.97|16.86|16.64|15.44|15.52|16.4|14.75|15.11|15.26|15.28|14.79|14.03|14.03|14.68|14.68|14.65|14.52|14.85|15.78|15.5|15.56|14.91|15.43|15.08|16.35|15.14
01444|16918|/equities/the-childrens-place|R2000GROWTH|92.97|91.61|88.97|88.16|90.26|95.99|93.76|97.15|96.85|92.72|100|96.58|95.57|93|94.42|94.44|95.22|94||98.72|97.31|94.37|96.24|92.45|94.12|99|90.65|93.18|81.17|72.9|71.8|76.62|76.32|81|79.35|78.23|80.36|79.93|78.61|81.41|81|77.39|74.79|75.79|75.47|74.54|72|74.54|76.83|77.72|79.99|77.06|75.61|72.51|71.45|70.63|70.19|69.91|69.67||69.53|68.27|66.82|73.34|74.39|69.3|74.51|76.01|79.51|79.66|79.75|81.9|81.335|83.47|80.02|79.55|83.36|82.25|76.66|76.0065|73.45|71.33|73.81|70.62|70.69|75.48|72.25|67.82|68.24|70.75|69|70.21|71.3||72.98|77.68|78.21|77.61|75.22|74.1|71.58|70.57|72.13|74.72|71.03|73.46|68.56|72.04|63.96|63.71|64.54|62.29|58.68||58.33|54.75|53.18|53.23|52.13|55|57.98|51.99|48.6|50.13||49.66|48.97|50.25|50.57||50.83|48.25|48.46|43.74|46.16|45.27|46.19|43.45|44.78|45.11|44.005|46.05|46.09|46.92|46.36|44.45|41.27|44|45.85|43.97||44.39|45.65|40.73|40.71|38.78|37.42|33|34.39|30.35|28.53|31|33.53|31.67|26.48|25.88|26.4|25.74|25.65|25.36|24.92|24.9|26.95|26.885|28|25.67|24.96|24.97|25.05|27.5|26.82|27.83|26.51|28.3|30.77|31.49|30.24|30.49|30.4|28.34|28.6|27.72|28.58|28.15|26.79|26.41|29.44|29.67|28.5|29.75|30.83|28.2|26.78|24.82|24.59|23.37|22.83|23||22.32|21.39|20.62|19.9|21.29|21.26|19.25|18.77|19.56|22.25|22.23|23.17|23.98|26.54|27.91|27.3|27.7|28.3|28.37|27.96|25.52|27.07|26.69|24.36|24.24|24.32|26.26|26.85|27.47|28.91|31.3|30.68|31.17|30.68|31.04|33.6|33.16|33.16|31.42|33|30.95|35.44|36.48
01445|52609|/equities/car-charging-group|R2000GROWTH|40.5|38.53|38.96|39.16|40.55|40.01|38.93|40.53|40.11|38.72|40.39|41.89|41.42|38.77|39.6643|38.16|35.6|34.3421||35.4|34.75|32.24|32.37|33.65|33|32.5|32.93|31.6|29.18|26.28|29.34|30.02|26.76|31.84|32.86|34.01|35.64|34.3|36.96|37.56|39.78|36.38|37.9|38.45|35.67|36.47|33.52|33.44|35.55|34.28|38.415|40.25|40.97|43.25|43.5|41.3843|42.01|40.12|43.22||44.04|39.88|34.22|34.9|33.57|32|38.55|39.49|39.19|36.13|38|36.04|40.08|40.73|38.77|38.1|36.4|31.23|31.59|31.4|32.68|38.06|40.9|40.26|39.1391|43.1|39.06|38.27|44.81|45.67|45.75|47.43|52.15||51.24|54.46|59|53.76|55|51.35|53.2|51.11|48.81|50.89|54.28|57.51|56.345|46.99|44.83|45.1|45.5|47.1696|48.89||51.3|50.95|53.47|53.25|42.18|45.3|42.3|43.26|36.68|41.06||46|43.01|45.5|53.52||45.11|46.5|38.88|36.03|33.99|30.2|28.405|26.25|27.59|28.3|26.24|29.47|28.3|24.06|23.26|23.3|20.14|26.04|27|26.12||25|30.55|26.33|19.2|15.02|13.53|12.81|10|9.7511|10.38|9.5|9.48|10.74|9.6095|9.38|9.3495|8.37|8.11|7.88|7.56|7.51|8.2|8.35|8.76|8.68|9.18|9.2|9.97|9.8|9.66|9.35|9.15|9.87|9.8|10.52|10.87|11.29|11|9.9|10.69|10.5|9.07|9.03|8.06|7.46|8.48|9.34|7.9|8.05|6.48|6.65|6.58|6.25|6.37|6.73|6.33|6.21||6.63|7.09|7.57|6.95|7.2|6.9726|7.26|7.74|8.32|7.06|7.35|7.82|9.89|10.52|11.05|11.8|11.73|10.54|11.25|11.8|12.05|12.56|11.45|12.88|10.5|11.75|11.73|7.34|7.2|6.9|6.68|7.12|7.4|6.25|6.45|6.48|5.51|6.15|6.05|7|7.3|7.8|7.64
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|65.46|65.54|65.09|63.04|64.24|69.72|66.9|65.93|68.54|68.825|69.87|70.1|69.55|70.08|69.42|69.27|70.04|69.19||69.41|69.28|65.88|68.88|68.93|69.03|68.17|68.27|69.96|68.65|68.61|66.21|70.35|69.68|70.49|68.48|70.78|69.9|68.2|69.16|68.72|68.8|67.39|67.01|66.65|63.69|62.1|63.64|65|65.84|65.88|65.8|64.94|66.08|67.37|66.81|65.92|69.01|68.36|71.99||70.37|72|70.76|74.74|84.27|78.25|82.01|83.26|87.26|87.13|90.56|87.79|87.03|90.36|88.52|85.79|85.04|84.21|85|83.05|80.2|79.3|80.36|77.76|76.91|80.88|78.99|77.64|74.19|71|71.12|71.65|70.06||68.37|69.89|69.88|66.51|67.31|67.77|65.91|64.1|62.74|61.21|62.49|62.98|61.39|63.49|65.18|64.19|68.98|68.93|68.7||68.35|68.82|67.9|66.73|63.5|66.77|65.45|61.6|58.85|59.7||58.89|58.53|59.06|58.95||59.78|58.19|58.51|58.5|59.94|60.14|60.1|58.47|58.92|56.72|56.62|57.87|57.29|57.22|57.65|56.56|55.44|57.65|56.92|57.53||53.2902|57.35|55.07|52.54|53.14|54.94|53.28|54.05|51.65|50.43|53.01|52.11|47.48|45.1|43.77|44.24|45.91|45.64|44.03|43.59|40.69|42.75|42.02|41.61|39.4|37.35|38.22|38.39|37.61|35.77|36.57|37.32|36.58|38.38|36.03|36.13|36.03|33.71|30.78|31.08|31.02|30.74|30.34|30.33|30.3|31.58|31.51|30.83|32.32|31.87|32.14|32.66|31.9|31.61|31.31|31.71|32.05||33.13|32.67|32.07|32.01|33.14|34.16|33.37|34.14|34.34|32.12|31.53|31.78|32.71|34.22|35.24|34.86|35.84|37.56|38.29|35.99|33.02|33.7|33.79|33.13|33.64|33.7|32.98|31.82|31.01|30.85|30.64|28.67|27.78|26.36|26.49|28.04|28.72|27.88|27.57|28.33|26.27|27.44|27.65
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|99.7|98.94|99.15|98.81|99.74|101.76|103.68|105.91|106.93|105.68|105.33|105.8|104.73|105.17|104.02|103.61|104.11|105.26||105.84|105.15|103.18|103.61|102.22|102.43|101.17|98.77|101.8|99.88|99.89|96.26|97|97.07|100|95.69|94.81|102.88|102.5|101.07|101.37|103.67|101.64|101.41|101.76|99.83|101.4|100.01|102.2|102.53|102.37|100.2|98.16|97.15|97.68|97.74|94.52|96.07|96.68|97.1||96.05|95.19|93.62|95.77|94.03|92.73|93.72|94.69|96.58|94.75|97|100.09|96.76|97.5|96.69|94.37|92.35|89.02|87.85|85.73|86.91|85.55|86.39|84.7|83.1|85.49|83.62|81.14|81.12|83.25|83.02|83.16|85.2||86.35|85.22|85.49|84.64|84.14|83.6|81.15|79.01|79.945|76.67|76.76|81.27|80.17|83.19|81.22|80.63|81.85|80.48|80.49||79.33|79.08|79.57|78.66|79.19|81.74|80.16|78.16|75.43|76.63||75.54|74.63|76.13|75.16||76.32|75.23|73.89|73.81|76.15|76.17|74.5|73.23|72.7|72.4|72.19|73.14|73.08|73.47|72.53|71.88|71.42|72.23|72.41|73.69||73|72.53|70.19|69.29|69.75|71.46|71.61|71.32|68.38|68.79|68.72|68.65|68.61|65.06|62.32|61.04|58.59|54.4|53.85|54.23|56.57|60.14|61.62|63.62|62.37|62.34|62.77|62.8|62.4|60.35|62.1|61.99|61.18|61.39|60.87|59.17|59.27|58|56.28|56.92|56.54|56.51|56.09|55.95|56.32|57.49|56.9|56.91|57.68|57.36|57.16|56.87|56.66|57.44|57.4|57.38|57.47||59.09|60.66|59.92|59.53|59.85|58.86|59.41|58.54|59.19|58.44|57.04|56.29|55.29|54.88|54.2|53.52|55.09|57|55.55|54.9|54.26|53.47|52.17|51|50.27|49.4|49.12|48.47|48.88|48.16|49.95|50.45|49.95|50.21|50.15|49.71|47.27|46.47|45.11|46.14|44.59|45.56|45.69
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|43|43.42|43.12|42.93|43.04|45.39|45.25|46.14|46.98|46.62|47.04|47.44|46.66|46.41|46.29|46.12|47.74|46.87||46.75|46.62|46.04|46.66|46.41|46.56|46.02|45.64|47.1|46.56|46.66|44.56|45.87|46.23|47.97|47.13|46.2|46.44|45.35|45.36|45.45|46.14|45.63|45.5|45.62|44.73|45.14|44.2|44.88|45.1|45.32|44.8|43.91|44.47|44|43.29|42.96|43.55|43.09|42.86||41.55|41.5|40.8|41.62|41.39|39.84|40.91|41.29|42.58|42.83|43.64|43.61|44.22|44.17|44.17|43.65|42.5|42.25|41.9|40.58|41.21|41.5|42.3|41.2|41.87|40.87|39.32|38.46|37.56|37.26|37.06|37.07|38.04||37.95|38.07|38.68|37.75|37.14|36.59|35.17|35.18|35.24|34.47|35.57|36.12|36.19|38.01|37.8|37.25|37.95|38.42|38.94||38.34|38.98|39|38.34|37.74|39.3|38.36|36.7|34.85|35.55||35.02|34.82|35.51|35.35||35.1|34.79|34.48|34.57|35.65|35.6|35.75|34.78|34.28|33.46|33.88|33.57|33.21|33.73|33.43|32.95|32.92|33.21|33.41|33.97||34.16|34.41|33.1|32.43|32.73|33.89|33.01|32.8|32.37|32.21|33.47|32.99|33.99|32.07|30.99|30.33|30.67|29.38|28.66|28.2|28.21|29.49|29.84|29.81|29.79|29.7|29.53|30.24|30.07|28.89|29.59|29.61|29.33|29.62|29.4|28.87|28.67|27.85|26.45|27.22|27.56|27.6|27.06|26.16|26.38|26.97|27.01|27.79|28.94|28.52|28.9|29.17|28.82|28.72|29.25|29.35|29.53||30.19|30.79|30.54|29.5|30.35|30.58|30.61|30.48|30.72|30.22|29.88|30.08|30.4|30.72|31.05|30.59|31.12|31.74|31.31|30.35|28.96|29.08|28.84|28.35|28.27|27.98|28.19|28.19|28.2|27.9|28.64|28.17|28.18|27.19|27.07|27.63|27.82|27.7|26.22|26.34|24.87|25.64|25.87
01449|1168402|/equities/arko-corp|R2000GROWTH|9.52|9.45|9.31|9.71|9.65|9.83|10.2|10.22|10.26|10.81|11.23|11.26|10.74|10.6|10.5|10.32|10.33|10.56||10.55|10.45|10.51|10.71|10.6|10.65|10.66|10.49|10.56|10.14|10.04|9.89|10.16|10.33|10.38|10.41|10.4|10.6|10.39|10.55|10.32|10.3|10.08|10.1|10.12|10.08|10.18|9.94|9.95|9.96|9.99|10.21|10.41|10.09|10.21|10.29|10.01|9.98|9.96|9.84||9.9193|10.01|9.84|9.84|10.25|9.63|9.78|9.86|10.08|10.06|9.7|9.78|9.82|9.6|9.71|9.77|9.6|9.48|9.38|9.3|9.6|9.46|9.45|9.3|9.15|9.52|9.7|9.38|9.68|9.62|9.56|9.66|9.88||10|9.93|10.03|9.75|9.92|10.13|9.48|9.75|9.3|9.24|9.09|8.75|8.14|8.28|8|8.4|7.67|7.85|8.09||8.22|8.46|8.36|8.24|8.36|8.82|8.61|8.62|8.72|8.89||8.67|8.15|7.82|9.34||9.34|9.27|9.28|9.22|9.24|9.29|9.27|9.228|9.69|9.62|9.55|10.24|10.3|10.7|10.2|10.1|10.12|10.12|10.09|10.06||10.09|10.07|10.11|10.1|10.08|10.02|10.03|10.03|10.0422|10.04|10.0388|10.03|10.0398|10.04|10.08|10.02|10.05|10.01|9.99|10|10.01|10.015|10.02|10.0149|9.99|10.01|10.0269|10.01|10|10|10.02|10.0101|10.08|10.11|10.04|10.0626|10.005|10.03|10|10.0125|9.99|10.0007|10|10.0381|9.99|10.02|10.0554|10.05|10.045|10.05|10|10.065|10.09|10.13|10.12|10.12|10.08||10.12|10.14|10.13|10.07|10.139|10.15|10.13|10.11|10.05|10.05|10.06|10.08|10.07|10.13|10.15|10.1301|10.185|10.17|10.15|10.195|10.2057|10.15|10.21|10.25|10.26|10.31|10.37|10.38|10.4|10.48|10.5|10.35|10.3998|10.475|10.4|10.325|10.35|10.4|10.36|11.15|10.49|10.48|10.2324
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|36.23|36.25|33.37|34.44|33.88|32|32.64|34.54|33.46|31.2|31.73|31.35|34.1|32|31.37|30.1|28.15|26.06||26|26.35|26.1|25.44|23.5|21.38|19.51|18.45|19.99|18.71|16.99|18.79|18.85|18.08|19.82|20.93|21.3|23.07|23.24|26.33|27.45|27|26.25|26.17|26.9|24.2|25|23.18|24.11|26.31|26.11|27.47|27.89|29.2|31|29.49|25.99|26.19|25.9|27.57||28.49|27.78|24.45|26.26|27.31|22.96|28|28.64|29.67|29.13|30.8|29.01|33|34.15|30.86|33.75|27.8|26.88|25|27.18|28.73|32.04|35.5|35.88|33.33|35.57|38.95|38.03|46.53|45.98|47.63|45.25|44.01||36.46|40.31|43|42.19|34.93|35.94|35.85|35.93|34.4|28.19|28.59|27.01|27.74|32.05|35.99|32.74|34.86|35.4|35.1||32.99|34|38|35.09|27|23.01|20.27|18.97|17.62|21.27||20.56|21.5|21.72|24.8||21.85|20.09|18.5|18.2|17.3|17.16|17.2|17.75|16.87|16.16|14.55|15.34|15.72|15.6|13.24|10.04|10.07|10.25|10.54|10.03||10.01|10|9.96|9.88|9.78|9.7|9.7|9.8|9.78|9.73|9.7|9.78|9.75|9.7|9.75|9.67|9.67|9.75|9.7|9.72|9.71|9.71|9.77|9.72|9.8|9.8|9.8|9.75|9.74|9.8|9.8|9.71|9.85|9.67|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|19.71|19.67|19.83|19.36|19.07|18.98|19.37|19.39|19.59|19.57|19.74|20|20.07|20.6|20.55|20.27|21.19|20.63||20.61|20.49|19.8|20.48|20.27|20.2|20.15|20.11|20.93|20.6|20.72|20.1|20.77|20.65|22.09|20.38|22.25|21.12|20.39|20.13|20.03|20|19.38|19.36|19.28|18.61|19.05|18.37|18.76|19.2|19.24|19.24|18.66|18.82|19.01|18.65|18.77|20.02|20.07|20.2||19.68|19.55|19.34|19.85|20.01|18.64|18.81|19.07|20.1|19.97|20.67|19.87|19.88|20.8|20.36|20.18|19.69|20.31|19.75|18.71|18.91|18.76|18.67|18.1|17.59|17.36|17.25|16.31|16.57|15.51|16.77|16.91|17.48||17.03|17.43|17.83|17.84|17.35|17.21|16.64|16.86|16.46|15.31|15.97|16.06|15.96|16.68|16.54|16.2|16.88|16.77|17.1||17.17|18.16|18.34|18.17|18.26|18.65|18.09|17.72|16.55|17.39||16.84|16.5|16.73|16.65||16.33|15.5|15.45|15.84|15.9|16.1|15.95|15.31|15.65|15.46|15.92|16.59|16.09|16.65|16|15.57|15.49|15.76|15.77|16.11||16.52|16.12|14.99|14.15|14.3|14.84|14.71|14.86|14.04|14.44|15.11|15.01|15.03|14.9|14.62|15.09|15.4|14.96|14.58|14.1|14.55|15.42|15.09|15.17|15.06|14.88|14.96|15.1|14.93|14.46|14.69|14.63|15.16|15.16|14.95|14.57|14.75|13.67|12.44|12.52|12.7|12.5|12.2|12.19|12.65|12.6|12.9|14.36|15.1|14.85|14.84|14.82|14.45|14.24|13.95|12.88|12.87||12.47|12.7|12.11|12.01|12.58|12.07|12.39|12.45|12.55|12.13|12|11.9|12.09|12.36|12.95|12.67|12.82|13|12.7|11.77|11.52|11.63|10.99|10.48|10.31|10.34|10.54|10.42|10.63|10.56|10.8|10.92|10.69|10.73|10.65|10.98|11.21|11.11|10.73|11.07|10.15|10.16|10
01452|1097533|/equities/growgeneration|R2000GROWTH|44.81|42.5|40.86|39.97|40.35|41|38.86|42.13|42.73|42.1|43.26|44.55|44.49|42.42|42.42|42.8|42.65|45.2465||42.28|42.62|40.09|37.41|37.5|39.04|38.77|36.91|39.5|39.25|38.18|37.5|39.2|37|43.37|41|41.7|42.88|42.56|43.57|43.61|46.42|44.7|47.19|45.26|44.51|46.19|42.43|45.93|46.18|46.6692|48.34|51.78|51.7|53.9|54.1|48.74|49.48|50.98|51.88||50.7326|45.8|40.61|43.51|47.19|43.92|52.63|55.55|57.75|50.3147|53.79|49.02|54.9|49.59|46.21|47.75|46.75|40.1|40.52|39.75|41.24|49.12|53.3|48.79|45.8|50.4|51.81|48.26|56.27|57.15|57.12|60.1|58.68||53.5|58.5|67.37|63.41|59.97|57.7|56.99|53.25|47.84|43.89|45.84|45.73|45.37|48.81|50.2|48.16|50.81|52.4|52.24||51.35|47.97|50.28|50.98|45.45|46.4571|46|42|39.38|40.76||41.57|38.62|39.52|42.33||41.46|42.91|41.4|38.09|37.4014|38.85|35.25|33.1|33.6|32.6445|30.5|32.25|32.42|35.05|35.9|35.9|32.38|35.485|36.83|34.3295||31.9|32.77|29.76|29.92|28.97|28.27|26.18|24.77|24.5262|22.45|20.25|21.89|24.76|23.38|20.02|19.39|18.88|17.23|16.73|16.7|17.26|18.23|20.1|21.01|19.11|18.48|18.92|17.3|17.56|16.73|18.61|17.69|18.83|18.58|18.16|16.45|16.29|15.38|14.81|16.1|16.36|14.8|15.38|14.65|14.26|16.37|17.28|15.34|16.01|15.5|15.77|15.37|14.17|14.2|15.05|14.04|13.71||14.39|15.26|16.28|15.93|15.9|16.1|15.5|14.91|14.38|14.59|16.82|20.07|18.75|18.8|14.01|12.22|9.9|8.87|9.35|9.17|8.6|9.07|9.19|8.86|8.51|8.76|8.6|7.75|7.35|7.24|7.42|7.74|7.9|7.49|7.3|7.36|7.19|7.35|7.23|6.77|6.61|6.95|6.89
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|49.88|49.75|49.58|48.45|49.51|46.63|46.38|48.17|49.15|47.29|46.7|44.24|44.15|41.8|40.99|41.51|41.98|43.58||44.9|43.77|42.44|42.53|42.79|42.38|40.44|38.5|38|36.81|37.08|39.72|41.49|42.9205|45.61|48.8|47.62|48.58|48.58|49.2|49.94|53.16|52.38|52.98|50.63|49.19|48.15|46.43|46.96|47.75|48.84|48.98|49.1|47.98|46.94|48.53|51.71|50.19|51.17|50.06||50.64|44.93|44|44.58|45.57|45.5|49|51.02|49.98|50.3|54.41|53.49|55.05|54.17|54|55.37|52.41|50.52|50.46|54|57.48|62.35|65.1|62.73|62.28|66.61|68.83|66.41|71.2|73.13|73.57|75.55|80.88||79.8|79.23|80.99|79.42|78.4|77.6|76.38|78.47|72.71|72.54|75|70.3|74|79.21|81.74|81.93|82.96|81.08|84.22||85.84|84.45|86.98|89.97|88.53|93.76|90.13|87.5|84.25|90||90.55|92.24|97.06|105||103.14|110.93|104.6|94|89.29|87.41|83.46|82.97|89.68|91.37|86.54|89.97|87.82|84|78.08|78.95|80.19|84.68|81.83|77.79||82.14|83.58|84.5|83.31|84.48|88.3|84.19|98.93|88|83.42|87.92|89.56|83|80.54|75.545|72.43|70.38|72.41|74.73|78.35|72|73.07|75.45|78.57|76.86|78.83|76|75.51|78.65|80.17|80.97|82.52|83.59|85|87.18|85.88|81.76|78.63|75.82|76.63|74.52|70.04|67.75|68.06|68.13|70.51|72.81|72|67.2|61.35|61.82|61.63|59.23|59.75|60.55|60.9|61.99||65.15|66.98|65.33|65.98|68|61.8935|63.26|68.06|65.8|63.3|61.19|57.7|58.48|60.29|62.37|61.5|60.45|58.29|58.35|58.22|64.67|66.36|72.94|71.6|59.99|58.49|58.74|57.2|57.63|59.58|58.16|56.67|56.98|65.21|58.51|51.05|||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|36.27|35.7|37.18|36.885|36.52|36.64|35.91|35.95|35.76|34.09|33.83|34.04|34.71|33.07|33.02|33.02|33.45|33.8||33.92|33.63|33.25|32.81|33.22|33.61|33.56|32.94|34.52|34.25|32.55|33.17|33.03|32.26|33.9|34.74|37.16|41.72|45.59|46.97|46.72|47.99|45.72|47.77|46.07|47.56|45.78|46.05|45.15|47|47.4|45.92|43.7|44.45|43.91|43.71|44.27|44.26|45.81|46.33||45.29|42.82|40.07|43.37|43.81|42.58|43.81|45.08|46.96|42.73|43.43|41.79|42.75|42.87|43.13|42.17|42.4|40.91|43.07|42.96|44.27|44.31|43.87|44.69|43.14|43.11|43.61|43|43.66|45.42|45.88|47.08|49.02||49.96|50.17|52.35|49.7|51.61|51.97|48.28|49.22|46.57|44.67|44.64|43.15|45.21|48.12|46.97|46.89|50.39|49.93|50.46||50.87|52.26|52.71|53.77|56.24|55.76|53.85|53.81|57.46|56.93||56.84|55.45|57.78|59.4||59.16|61.52|56.86|54.02|56.24|56.15|56.87|57.53|57.6|55.71|56.05|58.49|55.75|56|57.5|57.92|59.92|62|62.72|62||61.75|62|62.84|63.19|65.59|66.64|65.99|66.35|63.7|64|64.63|65.84|64.05|61.4|64.81|60.67|58.99|58.79|58.74|57.78|59.96|62.83|62.92|64.04|60.32|59.43|59.39|59.19|56.71|55.15|57.54|55.76|53.59|55.73|58|56.77|55.54|52.54|51.15|51.99|49.96|50|49.97|47.75|49.46|52.07|52.45|54.88|53.9|50.83|51.97|50|46.65|44.24|47.27|46.41|44.4||44.46|45.79|45.79|44.99|45.05|44.62|44.63|45.23|44.34|44.1|43.74|43.79|44.35|46.81|45.22|47.36|47.04|47.23|48.1|48.89|47.79|48.3|49.59|48.58|47.77|46.63|45.54|47.17|49.19|47.82|48.16|49.83|49.79|53.54|51.85|53.12|52.86|53.39|52.39|54.63|54.26|56.95|55
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|27|27.93|27.84|27.74|27.75|27.49|28.18|28.72|29.07|28.91|27.86|27.83|27.74|27.75|27.54|27.32|26.74|26.84||26.21|25.88|25.57|25.54|25.81|25.27|25.33|26.23|26.43|26.41|26.12|25.72|26.82|26.81|25.78|25|26|26.08|26.38|25.9|26.22|26.11|25.89|25.58|26.46|26.55|26.93|27|27.11|27.12|26.9|26.57|27.29|27.3962|26.85|25.93|26.48|26.58|26.84|26.53||26.64|27.99|27.71|27.9|26.34|25.11|25.72|25.27|23.9|24.22|24.14|24.3004|24.85|24.68|24.42|24.02|23.17|23.93|23.7193|23.96|23.3|21.65|21.82|21.55|22.42|21.5|21.98|21.51|21.91|21.71|21.19|21.885|22.28||22.45|22.39|23.11|22.59|22.28|22.27|21.99|21.545|22.27|22.75|22.55|24.21|23.69|22.54|21.5|21.12|20.89|21.23|21.02||20.5|20.32|19.68|19.62|19.3|19.6|20.25|20.25|20.3|20.2||20.17|20.4|20.64|20.5||20.48|20.23|20.14|20.25|20.39|20.08|19.88|19.46|19.84|20.1|19.74|20.28|19.98|19.9|20.08|20.68|21.11|21.21|20.83|20.57||20.73|21.07|20.24|20.43|19.8|20.35|20.41|20.53|20.32|20.17|20.09|19.55|20.55|20.31|19.81|19.68|18.93|19.27|19.43|20|20.36|20.71|20.77|20.87|21.24|21.28|21.29|21.98|21.96|21.52|21.85|21.61|21.8|21.35|21.36|21.25|21.43|20.86|20.78|20.96|21.26|21.18|21.09|20.8|20.56|20.83|20.85|20.65|21.28|20.14|20.71|21.12|21.49|21.49|22.24|21.84|22.43||23.27|23.93|23.62|23.4|23.86|24.62|24.35|24.14|23.98|23.44|24.31|24.17|24.2|24.32|24.6|24.23|24.12|23.8|24.77|25.11|24.41|25|25.32|25.32|26.48|26.65|27.21|27.02|26.93|27.02|26.91|27.44|27.91|25.6|25.6099|25.69|25.93|25.75|24.34|24.32|24.48|24.9|25.88
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|26.75|25.08|26.89|26.27|24.36|25.02|25.82|24.32|25.12|25.05|24.18|24.29|24.83|21.98|21.04|19.5|22.21|21.47||22.04|19.78|18.65|18.91|16.84|16.86|16.52|16.93|17.3|16.49|16.95|16.33|15.8|14.48|15.74|17.27|14.78|17.01|19.91|21.25|19.12|18.5|18.45|18.34|19.41|20.63|19.61|18.14|18.36|18.05|20.71|21.02|22.26|19.91|20.53|20.66|21.3|21.35|21.18|20.81||20.25|17.16|16.58|18|18.65|18.56|20.58|20.86|22.28|21.32|22.96|24.5|21.67|23.16|24.01|23.79|23.91|22.94|26.45|26.94|29.05|30.99|29.32|25.64|27.42|28.94|26.73|27.01|26.5|26.46|26.62|23.98|31.52||38.99|35.46|39.93|41.47|37.49|39.14|38.58|40|35.19|32.5|31.75|31.32|33.73|33.34|36.42|35.65|34.9|38.93|34.71||35.71|40|36.94|33.25|34.26|34.49|34.69|30.47|31.14|33.07||32.87|36.01|40.7|44||45.88|47.22|46.29|46.81|50.7|44.89|41|41.38|38.37|37.6|34.04|34.31|35.7|36.97|32.19|33.26|32.87|27.41|29.52|26.28||24.25|26.02|25.39|24.06|23.24|20.94|18.88|19.91|19.87|19.5|18.96|18.74|19.19|19.69|19.35|17.56|15.98|17.45|17.08|19.06|21.69|20.57|19.07|18.99|18.52|18.01|17.45|17.61|18.01|17.94|18.38|18.7|17.715|17.97|17.16|17.3|17.6383|17.5|17.755|18.31|17.8|17.29|18.12|18.12|17.5407|17.21|17.5|17.22|18.23|17.35|17.7355|18.39|17.78|17.04|18.62|19.5|16.82||18.17|16.84|17.1|17.52|18.4|16.33|18.23|19.77|19.8|20.43|20|19.7|22.1||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|27.89|27.4|26.68|25.94|25.61|25.65|27.14|28.125|28.84|28.4|28.78|29.25|29.18|27.83|27.63|27.68|28.33|28.67||29.37|28.97|28.83|29.18|29.38|31.44|31.08|30.12|32.25|32.5|30.35|30.79|30.35|29.51|30.15|30.68|31|33.38|33.4|34.2|34.5|35.3|35.09|35.87|35.99|34.46|34.15|33.46|34.94|34.94|33.5|33.93|33.76|34.86|33.83|33|33.08|32.99|32.54|32.13||31.83|30.25|29.13|30.45|30.5|29.6|32.28|31.97|33.41|32.7|31.48|31.4|32.28|33.42|33.05|33.97|31.25|31.09|30.55|25.81|27.88|37.89|39.1|37.83|36.5956|37.75|36.9|37.31|38.99|39.02|38.06|38.5|39.6||38.48|37.52|38.15|39.95|38.41|36.05|36.68|37.21|35.04|34.25|35.17|33.89|36.04|39.23|38.43|35.05|35.47|34.7|35.78||35.95|35.02|34.2|35.47|34.6|35.08|34.08|33.67|33.14|33.06||31.52|31.63|32.94|35.4||30.84|29.66|28.67|27.89|28.85|28.35|28.24|27.25|27.85|27.64|26.58|27.12|28.3|30.5|29.25|29.92|29.09|30.2|31|29.37||27.84|29.39|30.65|30.35|29.86|29.3|27.22|26.99|27.04|26.25|24.6388|28.15|31.5|31.38|28.78|29|28.64|28.34|29.69|30.69|30.24|30.65|30.25|30.16|31.13|32.4|32.5|31.51|31.04|29.54|29.63|29.68|29.26|27.91|27.97|26.65|25.92|25.94|25.23|24.99|23.89|24.75|25|23.15|23.67|24.11|21.66|21.62|22.53|22.49|24.49|24|23.49|22.7049|20.14|18.97|18.02||17.77|18.43|18.17|18.4|19.25|19.37|19.61|19.57|20.02|20.92|21.62|20.98|20.76|21.02|21.7|23.1|25.23|24.26|25.39|24.36|24.9|24.67|25.43|26.49|24.91|23.93|22.5|21.15|20.7|19.43|19.02|18.79|19.19|19.55|19.18|19.35|18.85|18.73|18|20|18.56|19.12|18.45
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|9.32|9.37|9.17|9.38|9.8|9.97|10.36|10.7|10.47|11.02|10.64|10.54|9.85|9.79|9.98|10.07|10.77|10.6||10.36|10.3|10.4|10.17|9.81|10.16|9.91|10.1|10.29|9.33|9|9.02|9.28|8.86|9.47|9.36|8.86|8.81|8.65|8.33|8.26|9.39|9.37|9.83|9.69|9.83|9.83|9.55|9.44|9.61|10.13|9.77|9.49|9.31|9.46|9.47|9.55|9.51|9.63|9.45||9.25|8.75|8.62|9.05|8.99|8.76|9.37|9.48|9.84|10.01|10.08|9.66|9.95|9.67|9.29|9.42|8.97|9.07|8.75|8.47|8.66|8.64|8.85|9.22|9.49|10.3|9.96|9.85|8.91|8.69|8.82|8.84|9||8.94|9.34|9.83|9.94|9.8|9.19|8.52|9.22|9.87|12.5|9.49|8.52|8.03|8.4|8.66|8.43|8.99|8.63|8.64||8.79|9.16|9.46|9.44|9.33|10.71|11|10.55|10.86|11.07||10.41|9.74|9.91|10.16||9.69|9.66|9.93|9.75|10.57|10.58|9.21|8.6|8.56|8.44|8.14|8.36|8.49|7.9|8.06|8|7.71|7.5|7.03|6.96||6.98|6.8|7.44|7.81|7.66|8.2|8.36|8.03|8.08|7.72|7.63|7.86|7.99|8.62|7.89|7.75|7.56|7.2|7.12|6.81|7.43|7.68|7.73|7.8|7.76|8.06|7.73|8.09|8.21|8.05|8.34|8.06|8.17|7.93|7.56|7.33|7.69|7.5|7.47|7.44|7.38|7.32|7.33|7.04|6.62|7.33|7.33|7.87|8.35|7.76|8.34|8.44|7.88|8.1|8.08|7.7|7.44||7.78|7.84|8.18|8.7|8.53|8.4|8.47|7.85|8.17|8.4|8.36|8.18|8.46|9.01|8.63|8.19|7.89|7.93|7.94|8.75|8.52|9.2|8.99|7.95|7.91|8.07|8.1|8.3|8|8|7.52|7.52|7.44|7.34|6.57|6.05|6|5.74|5.44|5.91|5.66|5.63|5.33
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|31.58|32.04|31.44|30.95|31.04|31.77|31.55|31.88|32.36|32.41|33.15|32.79|31.93|31.84|32.5|32.05|32.7|31.92||32.61|32.05|31.62|31.81|32|31.89|31.42|30.52|31.71|31.55|31.22|30.75|31.36|31.34|32.16|29.26|26.96|26.09|26.34|26.47|26.77|26.44|26.46|26.4|26.55|26.68|26.58|26.37|26.25|26.85|26.77|26.11|25.82|25.88|25.73|25.61|24.91|25.65|25.34|25.63||25.49|25.46|25|25.97|27.04|26.45|26.88|26.66|27.18|27.44|27.4|27.31|28.06|28.02|28|28.6|27.09|27.92|26.16|25.91|25.29|25.18|24.69|24.75|23.87|23.96|23.15|22.06|21.63|20.59|23.49|27.57|28.46||27.91|27.88|26.86|26.36|26.03|26.05|25.98|26.41|28.58|27.38|26.86|28.66|25.49|24.75|24.21|24.1|24.44|23.99|23.87||23.68|23.32|23.06|22.61|22.95|23.8|23.78|23.83|23.9|24.64||23.98|23.92|24|24.16||24.31|24.39|24.15|23.37|23.82|22.87|22.97|22.58|23.19|23.51|22.64|22.93|21.8|22.34|21.4|21|20.5|20.67|19.96|20.3||20.41|20.72|20.15|19.67|18.92|19.29|19.17|19.64|18.72|18.11|18.46|18.78|17.86|16.38|13.67|13.89|13.82|13.03|12.86|12.6|12.94|13.82|14.33|14.66|14.07|13.5|13.69|13.32|15.13|15.13|15.64|15.8|16.57|16.93|16.59|16.41|17.19|16.89|15.85|16.29|16.01|16.21|16.46|15.21|15.22|16.76|17.41|17.5|18.51|18.53|18.94|18.94|18.09|18.77|20.01|17.95|17.52||18.56|18.79|18.65|18.46|19.16|19.13|18.5|18.77|18.53|18.66|18.8|18.77|19.08|19.32|19.92|19.67|20.11|20.47|21.56|20.59|20.34|20.61|20.42|19.82|20.16|20.37|19.91|19.58|19.67|19.19|19.58|18.92|19.13|18.91|19|18.83|18.61|18.57|18.38|17.72|16.97|17.45|17.41
01460|15691|/equities/cerus-corp|R2000GROWTH|5.71|5.62|5.69|5.7|5.86|5.75|5.8|5.9|5.98|5.84|5.64|5.67|5.57|5.29|5.44|5.59|5.73|5.91||5.77|5.82|5.88|5.9|5.86|5.94|5.85|5.66|5.9|5.74|5.65|5.62|5.44|5.61|6.06|6.1|5.99|5.79|5.76|6.1|5.87|6.25|6.04|6.22|6.17|6.05|6|5.85|5.86|6.06|6.34|6.31|6.29|6.08|6|6.05|6|6.04|5.99|6.14||6.16|5.9|5.75|5.96|5.69|5.66|6.2|6.21|6.14|5.93|6.21|6.22|6.39|6.34|6.49|6.4796|6.42|5.99|6.24|6|6.23|6.35|6.54|6.46|6.2621|6.7|6.71|7.04|7.38|7.31|7.4|7.62|7.9||7.42|7.85|7.98|8.01|7.65|7.64|7.31|7.42|6.96|6.66|6.71|6.65|6.87|7.3|7.35|7.14|7.32|7.49|7.27||7.57|7.6602|7.35|7.27|7.1|7.42|7.02|7.1|6.9|7||7.1|7.32|7.81|8.25||8.36|8.8334|7.68|6.98|7|6.86|7.04|7.16|7.64|7.7397|7.4|7.5|7.31|7.26|7.03|7.09|6.75|6.73|6.7|6.12||5.87|6.27|6.29|6.15|6.3|6.42|6|6.15|6.08|5.89|5.72|5.61|5.81|5.77|5.72|5.61|5.42|5.3|5.65|5.51|5.85|5.92|6.25|6.35|6.22|6.43|6.41|6.44|6.49|6.65|6.77|6.72|6.92|6.6|6.66|6.42|6.28|6.1|6|6.29|6.35|6.13|6.15|5.88|5.83|6.21|6.24|6.24|6.4|6.32|6.44|6.39|6.2|6.06|6.09|5.84|5.71||6.1|6.13|6.3|6.33|6.27|6.11|6.41|6.3|6.84|7.94|7.06|7.03|6.79|7.08|6.98|7.04|6.96|6.81|7.04|7.01|7.22|7.21|7.45|7.45|7.15|7.04|7.1|6.8|6.77|6.6|6.52|6.64|6.75|6.95|6.7|6.57|6.71|6.78|6.8|6.93|6.95|7.11|7.13
01461|102883|/equities/gopro-inc|R2000GROWTH|11.64|11.51|11.54|11.42|11.65|12.05|12.21|12.15|12.97|11.98|12.2|12.37|11.23|11.2|11.22|11.42|11.28|11.3||11.5|11.55|11.19|10.52|10.17|10.18|9.94|9.49|10.05|9.71|9.62|9.31|9.45|9.17|10.8|11.51|10.46|10.99|10.95|11.08|11.35|11.77|11.67|11.61|11.08|10.96|11.18|10.79|10.95|11.06|11.2|11.82|11.9|11.89|13.04|12.59|12.38|12.31|12.58|12.66||11.7|11.62|11.16|11.88|12.07|10.9|12.51|13.16|13.52|13.05|13.2|12.27|11.9|11.3|9.5|9.16|8.46|8.12|8.04|8.09|8.22|8.23|8.07|7.76|7.52|7.91|7.91|7.71|7.64|7.63|7.56|7.78|8.1||8.16|8.28|8.35|8.19|8.55|9.32|10.66|10.46|11.06|9.16|9.29|10.08|9.13|8.91|8.76|8.57|9.08|8.9692|8.87||8.96|9|9.11|9.29|8.23|8.68|8.66|8.5|8.06|8.38||8.3|8.29|8.55|8.59||8.56|8.66|8.59|8.66|8.69|8.8|8.86|8.77|8.79|8.36|8.14|8.78|8.6|8.29|8.04|8.01|7.41|7.11|7.11|6.87||6.7|6.7|6.81|6.94|7.38|7.96|7.3|7.21|6.79|7|6.87|7.14|7.99|7.96|6.4|6.03|5.97|6.03|6.09|6.14|6.1484|6.45|6.69|6.67|6.6|6.72|6.64|6.87|7.08|6.65|6.78|6.92|6.2|6.3|6.33|5.04|4.77|4.62|4.46|4.56|4.62|4.47|4.39|4.13|4.09|4.24|4.08|3.91|4.07|4|3.94|3.91|3.81|3.84|3.99|3.92|4.02||4.2|4.42|4.57|4.57|4.76|4.66|4.72|4.64|4.7|4.84|4.87|4.91|4.94|4.83|4.76|4.84|4.76|4.75|4.83|5|5.27|5.63|5.5|5.61|5.29|5.2|5.13|5.15|5.3|5.07|5.1|5.23|5.08|4.98|4.9|4.99|4.97|4.84|4.93|4.89|4.83|4.9|4.79
01462|17234|/equities/sapiens--international|R2000GROWTH|27.56|27.55|27.3|27.41|27.26|27.37|27.4|27.7|27.57|27.4|27.36|27.68|27.83|27.59|27.54|27.87|29.2912|29.4||28.72|28.77|28.26|28.67|28.3|28.88|28.23|27.87|27.73|27.5|27.5|27.51|27.18|27.41|29.02|29.53|30.24|30.9|32.48|32.97|32.4|33.27|32.47|32.49|32.26|32.14|32.34|31.45|32.28|32.92|33.33|33.2|33.03|32.62|32.3|31.82|32.04|31.62|32.48|32.47||32.05|31.36|31.21|31.83|31.81|31.7237|31.36|31.77|31.75|31.13|32.34|32.74|33.53|32.7|33.16|33|32.31|31.3|31.64|31.02|32.42|32.91|33.04|32.15|32.83|34.23|32.67|32.72|32.83|32.97|33.05|33.28|34.16||34.11|34.53|34.64|34.19|34.32|33.85|33.35|34.32|32.81|32.83|33.53|33.3|33.49|33.58|34.4|33.04|35.85|32.3|31.3||31.08|31.25|31.08|31.16|30.92|31.42|30.65|30.35|29.98|31.09||30.86|30.03|30.97|31||30.24|29.72|29|27.96|28.35|28.3|28.27|28.34|27.65|27.64|27.2|28|27.93|28.16|28.42|27.99|28.39|29.68|29.78|30.09||29.23|29.26|29.75|29.36|29.72|29.84|29.62|29.72|29.37|29.3|30.06|29.3|29.37|28.88|29.74|28.67|27.71|27.41|26.99|27.11|27.84|28.82|29.21|28.69|28.65|28.82|29.11|29.55|30.37|30.3|31.27|33.07|32.48|31.67|30.87|30.46|31.1|30.82|30.54|31.09|30.27|29.68|29.82|28.58|28.39|29.75|29.89|29.54|30.6|29.54|31.22|31.71|30.78|30.92|30.32|30.95|30.36||32.42|33.22|34.86|33.41|33.75|33.8|34.95|34.56|34.07|34.35|34.12|32.68|32.9|33.12|33.45|33.06|33.15|32.68|31.53|30.84|30.44|31.41|33.53|34.82|31.04|30.34|29.85|29.59|28.82|28.25|28.41|29.13|29.28|30.02|28.22|27.69|28|27.75|26.78|28|27.85|27.91|27.01
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|26.57|26.46|26.02|26.11|26.06|25.9|26.21|26.58|27|26.96|26.57|26.73|26.54|26.26|26.7|26.46|27.08|27.42||27.96|27.75|27.28|27.58|26.99|27.16|26.47|26.36|27.08|26.85|26.38|25.78|26.76|26.41|27.77|27.62|27.91|27.35|27.9|27.96|26.98|27.69|27.91|28.23|28.44|28.82|28.46|27.42|27.87|28.08|28.35|27.97|27.94|28.47|29.09|28.87|27.92|28.95|28.91|28.29||27.8|27.63|28.27|28.47|28.03|27.67|29.73|29.41|29.64|30.58|31.26|31.05|30.46|30.99|31.39|31.13|30.68|30.79|30.21|29.74|30.42|30|29.74|29.24|28.91|29.75|29.36|29.22|28.42|27.75|27.72|27.73|28.59||28.15|29.11|29.32|29.41|28.87|28.66|27.95|27.95|27.57|26.77|27.3|26.88|26.32|26|25.64|25.25|25.51|25.77|25.9||25.01|25.48|25.73|26.04|26.2|26.33|26.17|26.34|25.16|25.13||25|24.8|25.37|25.09||25.08|25.25|24.64|24.37|25.1|25.09|24.25|25.64|26.1|26.24|26.55|27.62|27.37|27.32|26.88|26.71|25.83|25.28|25.89|26.2||26.15|25.28|24.5|24.38|23.86|24.8|24.91|24.83|24.34|24.18|24.67|24.94|23.9|22.12|21.37|21.13|20.52|20.67|20.63|20.14|20.38|20.72|21.72|21.21|20.47|20.35|20.59|20.44|20.5|21.225|22|22.57|22.43|22.61|21.8|21.73|21.4|20.99|20.94|21.12|20.55|20.72|20.55|19.82|20.06|19.97|20.54|20.15|20.81|21.46|21.22|20.02|18.75|19.2|19.62|19.59|19.14||19.6|19.3|19.02|19.25|19.8|19.93|19.73|20.57|20.09|19.36|18.93|18.87|18.93|19.92|20.39|20.48|20.95|21.01|20.01|19.47|19.16|18.94|19.26|18.84|18.69|18.77|18.43|17.87|18.12|18.68|18.89|18.97|18.6|19.18|18.88|19.48|18.91|18.59|17.71|18.24|17.36|17.53|17.49
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|25.56|23.51|22.35|22.02|21.3|21.01|21.25|20.81|21.41|21.89|22.14|22.65|23.71|27.06|30.66|30.92|32.48|32.3||31.7|31.34|29.67|30.32|30.1|30.5|31.06|30.31|30.7|29.37|29.23|29.22|30.02|29.5|31.63|32.21|32.7|32.3|32.63|32.44|34.09|35.76|34.12|35|34.85|33.69|33.7|33.43|32.14|31.53|32.86|31.2|29.84|29.98|31.3|31.03|31.41|31.58|32.63|32.64||31.95|31.32|30.82|32.66|32.84|31.61|32.3224|32.32|30.1|29.11|30.75|31.08|30.01|29.68|29.06|28|27.34|26.85|26.1|24.42|23.2|24.47|25.1|25.25|22.03|21.2|20.14|18.64|19.89|19.06|19.62|19.73|20.43||20.83|21.94|22.64|23|23.12|22.9|22.62|22.46|21.6|20.79|20.84|20.06|21.67|23.77|22.6|22.29|23.89|22.19|21.1||20.58|20.49|20.27|20.59|20.42|21.27|21.21|21.72|22.2|23.04||23.63|23.11|24.45|24.4527||25.21|25.42|24.91|24.6|24.35|27.63|25.19|24.8|23.5|22.5|22.5|23.67|23.03|24.69|22.84|22.41|23.86|23.46|23.35|22.8||22.47|21.75|22.47|21.6|22.07|21.75|21.11|21.76|21.42|21.25|21.17|20.42|20.44|20.88|21.35|19.95|19.46|19.34|19.65|20.47|20.72|21.6|21.65|22.75|22.06|23.18|23.69|24.54|24.82|25.14|25.42|25.31|25.7|26.07|26.16|25.97|26.14|24.52|25.47|25.43|25.15|25.45|25.28|24.51|24.67|25.63|27.54|30.14|31.7|28.8|28.48|29.31|28.01|26.77|27.19|26.54|26.16||26.18|26.25|26.11|28.61|27.68|26.59|26.94|27.4|26.01|26.46|26.78|26.9|26.63|27.06|26.41|27.9|26.86|26.78|28.52|27.7|27.63|27.05|27.2|26.25|24.82|25.22|25.81|25.83|26.14|25.24|25.48|26.5|25.85|28.08|28.34|27.87|28.47|29.31|28.81|30.24|30.26|31.55|30.56
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|69.63|71.77|70.6|66.93|66.49|65.07|67.3|69.5|66.39|67.97|64|65.09|66|61.68|61.82|60.34|61.81|61.35||61.28|56.39|55.45|54.85|56.11|56.08|55.66|57.89|59.1|58.7|60.8|57.79|56.16|52.7156|55.36|57.24|58.45|58.77|60.86|61.54|61.18|59.81|60.74|59.81|58.625|52.86|54.92|50.55|51.75|53.48|52.6|53.69|51.5|51.8|52.44|53.25|55.22|56|57.2|58.32||57|55.95|56.73|58.95|59.34|58|60.94|63.28|64.87|63.6|66.06|65|65.42|66.5|66.14|65.01|66.08|63.68|64.28|65.65|69.87|69.37|69.87|67.28|68.33|71.36|70.58|69.12|71.79|71.52|71.3|73.94|75.25||73.75|75.76|75.51|75.36|76.15|76.54|76.12|73.9|72|69.5|69.97|70.08|72.03|76.5|75.06|75.19|76.23|76.88|77.97||79.82|80.14|80|78.04|77.61|78.78|75.83|79|82|81.31||84.24|83.35|84.25|85.5||85.29|86.64|83.11|77|77.41|79.53|81.66|79.415|79.89|81.12|78.41|83.5|84.33|80.69|77.67|75|70.99|76.26|74.68|73.99||72.52|71.73|72.79|73.06|72.47|75.99|73.56|75.54|72.68|72.63|70.26|69.26|69.18|69.58|75|69.5|67.9|66.98|67.21|66.61|67|68.69|71|70.61|69.07|70.24|72.42|74.47|74.02|73.6|76.25|73.54|75.5|74.18|73.81|74.24|74.72|71.24|70.55|71.65|71.75|72.07|77.37|76.19|77.6|80.46|78.73|81.85|81.34|80.35|81.29|83.7|74.4|73.24|74.93|70.49|66.44||71|72.43|72.61|74.4|77.34|76.32|77.1|78.85|77.1|77.6|79.68|79.31|80.57|81.6|79|79.68|78.16|77.79|81.15|79.03|78.26|75.51|77.56|75.93|71.6|74.54|73|76.04|77.389|77.04|79.26|81.94|81.43|84.24|81.32|80|81.31|79.7|77.47|83.01|81.98|85.98|83.48
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|12.93|12.9|12.75|12.6|13.15|13.61|13.19|13.49|13.89|13.74|14.11|14.23|13.71|13.34|13.38|12.85|12.5|12.4||12.53|12.4|12.5|13|12.25|12.66|12.01|12.07|11.95|11.89|12.29|12.24|12.27|11.49|12.7|12.7|12.66|12.75|12.75|13.62|13.61|14.71|14.17|14.37|13.83|12.79|13.4|12.7|13.51|14.39|15.11|15.25|14.61|14.78|15.12|15.48|15.5|16.56|16.66|16.85||16.15|15.55|15|16.15|16.03|16.31|17.86|18.32|19.28|19|19.52|20.53|20.5|19.42|17.79|19.18|16.09|15.87|15.8|16.16|16.51|16.74|17.56|16.3|16.26|17.27|16.5|17.23|20.02|19.09|18.92|19|19.84||20.15|20.2|21.09|21.88|21.5|22.1|20.8|20.83|20.11|18.7|19.69|20.1|19.96|21.8|23.89|25.32|25.45|23.65|24.45||23|22.85|21.27|20.48|20.6|20.43|21.5|21.95|21|21.07||21.13|23.01|23.29|25||23.92|21.09|21.47|20.18|20.27|20.41|18.81|18.6|19.51|19.01|18.4|20.25|19.03|17.31|17.18|16.75|15.12|17.27|16.24|17||15.65|14.83|13.85|13.59|12.74|12.17|11.32|11.25|11.3|11.07|11.25|11.25|11.49|11.3|11.26|11.4|11.5|11.3|11.16|11.21|11.25|11.88|12.4|12.75|12.9|13.48|13.34|13.53|12.5|12.87|12.09|12.02|12.49|11.9|11.2|11.66|11.67|11.63|11.74|12.93|12.9|12.72|12.67|12.38|12.22|13.6|13.85|13.31|13.99|13.59|13.63|13.74|13.49|13.25|13.21|11.9|11.47||11.8|11.66|11.61|11.41|11.28|11.3|11.26|11.25|10.85|10.75|10.59|10.58|10.65|10.8|10.84|11|10.79|10.49|10.5|10.5|10.26|10.58|10.5|10.55|11.14|10.85|11.3|11.66|11.9|12.35|11.21|10.85|10.99|10.62|10.62|10.62|10.53|10.66|10.51|10.45|10.22|10.16|10.22
01467|15719|/equities/charming-shoppes|R2000GROWTH|14.62|15.09|14.74|14.24|14.48|14.15|14.06|14.25|14.47|14.26|13.5|13.59|13.98|13.23|14|13.16|13.47|13.17||13.25|13.3|13.05|13.27|13.57|13.79|13.58|13.7|14.15|14.77|13.87|13.94|14|14.02|14.3|14.52|14.41|14.95|15.09|14.92|14.62|14.74|14.53|15.18|15.0133|14.7|14.73|14.27|14.12|14.42|14.26|13.99|14|13.76|13.93|14.05|14.31|14.09|14.53|14.67||14.69|14.35|14.39|14.68|14.98|14.44|15.14|15.62|15.34|15.08|15.81|15.85|15.89|16.21|16.06|16.11|16.27|16.21|15.94|15.45|15.5|15.88|15.99|16.591|15.27|15.92|16.24|16.23|17.14|16.88|17.23|17.63|18.17||18.7|19.52|20.2|19.8|18.1|17.79|17.31|17.6|17.7|21.55|19.35|21.16|20.645|19.76|18.6|17.88|18.5|18.21|17.87||18|17.43|17.32|17.6|18.27|17.84|17.36|16.9|16.97|17.38||17.49|17.26|16.96|17.5||17.11|17.36|17.1|17.1|17.91|17.53|17.96|18.32|17.99|17.8|18.1|18.73|18.17|19.04|18.69|18.89|18.7|18.8|18.53|18.11||18.79|18.69|18.48|17.78|17.75|17.85|17.85|18.28|18.06|18.22|18.65|18.02|17.29|17.22|18.45|17.07|16.84|16.89|17.07|17.14|17.43|17.75|17.44|17.26|16.5|16.63|17.24|18.12|18.09|18.13|18.76|18.39|18.65|18.88|18.17|17.64|17.39|17|17.75|18.41|18.52|18.83|18.57|17.99|18.01|18.86|19.2|19.42|19.4|18.76|18.99|18.9|18.46|18.34|18.93|18.43|18.21||18.41|19.04|18.75|18.84|19.34|19.16|18.93|18.67|19.17|19|19.42|19.75|19.43|19.92|19.08|19.43|19.09|18.82|18.76|19.88|19.95|18.09|18.13|18.19|17.62|18.08|17.99|18.66|18.85|18.47|17.87|18.41|18.76|18.66|18.63|18.28|18.21|17.89|17.8|18.1|17.94|18.04|17.89
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|35.41|35.04|35.06|35.2|35.42|34.85|34.92|35.51|34.79|34.68|33.53|34|33.14|33.43|33.28|33.99|34.58|35.75||36.41|35.09|34.26|33.85|34.35|34.52|34.24|34.05|34.62|35.65|35.79|36.07|35.24|34.11|37.59|37.99|37.28|37.7|37.82|39.9|40.22|42.03|41.26|42.35|41.86|40.53|40.7|39.67|39.88|40.37|40.56|38.45|38.76|38.43|38.26|37.84|38.21|38.6|38.61|37.98||35.71|33.75|31.88|32.67|33.44|32.82|35.37|35.13|36.34|35.36|37.45|37.63|38.62|38.58|40.13|39.51|39.22|42.76|43.06|41.92|41.25|42.97|43.19|43.35|43.41|45|42.99|42.58|42.45|40.58|40.1|40.91|42.67||41.96|42.47|48|39.63|39.41|38.73|36.73|36.52|35.31|34.27|35.17|35.38|36.29|37.05|38.06|38.18|38.68|38.81|38.41||38.59|38.15|39.25|38.78|36.86|35.55|35|35.5|35|35.98||35.88|35.1|36.52|36.59||36.5|36.37|36.23|36.68|36.9|36.08|34.36|33.5|32.75|32.16|31.6|32.32|33.69|33.29|33.27|34.42|33.87|34.8|33.82|33.37||32.02|32.27|32.14|31.85|31.98|31.1|31.05|32.62|33.96|31.77|29.16|35.67|36.5|36.04|36.4|36.15|36.09|35.43|34.88|35.03|35.71|35.65|35.08|35.3|35.26|35.92|35.99|36.18|35.78|34.8|35.97|35.42|36.11|34.21|36.22|35.14|35.55|34.58|35.43|35.62|35.72|36.2|36.37|34.04|34.56|36.72|36.86|36.26|36.9|35.94|37.29|36.75|35.63|35.59|35.94|35.56|34.6||37.39|39.92|41|39.4|39.79|39.42|40.24|40.61|39.4|39.98|39.8|39.27|39.8|39.79|38.82|39|38.79|38.65|39.05|40.2|41.12|40.49|43.41|40.59|38.71|37.73|37.02|36.83|37.17|36.37|35.79|36.03|36.31|37.34|35.11|33.89|35.59|37.14|37.09|39.11|39.4|38.9|38.38
01469|15505|/equities/avid-technology|R2000GROWTH|38.75|37.59|37.75|37.47|36.62|36.74|35.5|35.95|36.68|35.7275|35.04|35|34.87|33.78|32.81|31.21|31.5|31.03||31.23|31.14|30|29.93|31.2|29.84|29.62|25.78|27.3|27.14|26.54|26.36|26.8|26.02|29.31|27.26|23.94|23|22.63|22.85|21.93|22.18|21.62|22.01|21.36|20.25|20.255|19.52|20.51|22.2|22.47|22.61|23.34|22.47|22.21|21.47|21.64|21.55|21.86|21.82||21.34|20|19.36|19.85|19.66|18.43|20.17|20.02|20.05|20.4|20.5|20.91|22|21.03|20|19.6|19.59|19.74|19.4|18.91|19.73|20.76|20.91|19.75|19.23|20.46|20.53|21|21.84|22.4076|21.2299|22.33|23.5||24.13|22.73|23.8|23.99|21.26|21.02|21.45|19.45|18.4|17.48|17.55|17.83|18.89|19.05|18.71|17.75|17.62|16.8|16.66||16.58|16.36|16.55|16.8|16.01|17.31|16.81|15.28|14.71|16.065||14.2|13.69|13.73|13.77||13.9|14.14|14.04|13.88|14.26|13.91|14.09|14.08|13.76|13.16|12.99|13.54|14|13.39|12.35|12.14|11.88|12.34|12.25|12.13||11.74|12.1|12.29|12.09|12.13|12.05|11.47|11.26|10.64|10.54|10.76|10.74|10.05|9.89|9.51|9.39|8.99|9.31|9.31|9.47|8.41|9.02|9.27|8.92|8.75|8.69|8.6|8.96|8.81|8.71|8.85|8.91|8.86|9.05|8.9|8.7|8.73|8.46|8.2|8.61|8.81|8.45|8.31|7.75|7.75|8.15|8.09|7.82|8.09|7.9|8.19|8.19|7.57|7.53|7.55|7.55|7.43||7.67|7.87|8.11|8.17|8.2|8.05|7.98|8.12|8.08|7.82|7.65|8.25|8.32|8.21|8.42|8.5|8.41|8.59|8.79|8.95|9.02|9.23|9.42|8.86|8.27|8.26|7.92|8|8.29|8.3|8.18|8.17|8.06|7.9|7.53|7.54|7.42|8|7.22|7.24|6.9355|7.17|7.15
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|30.52|30.9156|30.51|29.45|31.24|34.14|33.82|33.74|33|32.98|33.89|33.64|33.3|33.25|33.34|32.71|32.99|32.5||32.29|32.03|31.37|31.39|31.57|31.48|31.34|30.92|31.45|31.09|30.74|29.87|31.03|31|31.08|31.17|32.78|32.85|32.13|32.12|31.78|32|31.31|31.4189|31.1|30.51|30.45|30|30.19|30.62|30.2|30.23|29.63|30.11|30.1|30.09|30.01|29.85|29.97|30.14||30.1|30.3|28.41|29.17|27|26.53|27.48|28.56|29.16|30.58|32.62|32.25|32.88|33.34|31.9|30.95|29.3|29|28.81|29.14|29.98|29.55|30.35|29.61|29.89|30.64|29.31|28.89|27.29|27.1|26.8|26.51|28.0978||27.33|27.64|28|28.5|29.5|31|30.04|30.55|29.59|29.3|29.47|29.87|29.48|31.23|31.67|32.16|33.73|34.37|34.67||34.12|34.86|35.52|34.56|33.47|33.81|32.75|29.31|27.69|30.027||28.99|28|28.35|28.06||27.99|28.21|27.68|27.78|27.035|27.73|28.22|28.05|28.48|29.2|28.56|29.57|27.74|28.02|27.26|25.13|25.04|26.7|25.85|25.92||25.79|25.62|25.42|25.43|26.1|25.72|26.2|24.15|22.91|24.13|22.24|22.01|22|20.78|21.04|22.15|21.71|20.77|19.92|19.51|19.85|21.21|21.22|21.1|21.55|21|20.79|20.6|20.33|19.76|20.35|20.08|19.93|19.54|19.9|19|19.04|18.7|18.09|18.31|18.71|18.5|18.38|17.49|17.43|17.59|17.47|18.08|18.55|17.65|18.09|18.05|17.9|17.9|18.26|18.13|18.49||18.7|19|19.28|18.78|18.46|17.81|17.43|17.59|18.04|18.97|19.02|19.68|19.77|20.21|19.83|20.01|20.35|21.95|21.4|19.71|19.01|18.43|17.8|17.04|16.7|16.06|15.92|16|16.2|16.3|16.77|16.68|16.72|16.99|16.83|16.61|16.56|16.54|16.06|16.23|15.82|16.35|16.62
01471|17291|/equities/smith---wesson|R2000GROWTH|28.9|29.18|27.32|23.5|20.85|20.38|20.6|20.75|21.3557|20.94|21.24|21.75|22.12|21.58|22.12|21.7|21.89|21.3213||21.13|20.48|19.54|19.93|20.18|19.615|19.21|19.5|20.51|20.25|19.88|19.3|19.71|19.21|19.81|19.5|19.46|19.19|18.68|17.39|17.55|17.66|18.23|17.8|17.87|17.81|17.87|17.64|18.37|18.2|18.28|18.72|19.02|18.96|18.21|18.28|18.62|17.99|18.23|18.32||17.65|16.75|16.71|17.5|17.53|16.56|18.21|18.2|18.73|18.41|18.48|18.98|18.59|18.71|18.64|18.96|18.48|17|15.96|16.11|16.42|17.47|17.99|17.49|17.27|17.74|18.03|17.86|18.54|18.52|18.04|18.84|18.57||18.15|18.15|18.72|17.86|17.24|17.83|17.11|16.83|17|16.67|16.85|16.23|16.74|17.76|17.96|17.69|18.87|20.33|21.53||21.58|20.86|20.99|20.09|20|21.08|21.99|19.49|18.16|17.95||17.47|17.03|18.02|18.2||18.16|18.12|17.7|17.06|17.09|17.49|17.07|15.5|15.6|16|15.3|15.48|15.67|15.87|14.99|15.55|15.64|15.8|15.65|15.35||15.2|16.12|16.25|16.13|15.93|16.25|15.9|15.89|16.4|16.44|16.1|15.89|16.97|16.5|15.87|17.4|17.68|16.92|17.83|18.06|16.64|16.07|16.16|16.25|16.56|17.2|16.9|17.05|16.86|16.15|16.74|16.49|17|16.82|17.43|17.15|17.47|16.8|15.7|15.57|15.7|15.46|16|16.12|15.67|16.26|15.31|14.65|15.65|15.72|16.46|16.63|17.33|17.16|17.16|17.86|17.69||19.91|20.5|22.28|18.21|18.29|18.84|20.42|17.5|18.4|17.28|16.97|17.37|18.37|18.45|19.27|19.78|19.12|19.36|20.45|20.67|19.87|20.46|20.21|19.89|18.43|18.66|18.49|18.96|19.05|18.08|17.86|17.48|17.66|16.81|16.59|17.02|16.35|16.9|15.4|16.89|16.94|17.52|17.24
01472|1167332|/equities/telos-corp|R2000GROWTH|34.96|35.16|35.01|35.5|36.46|35.48|36|35.77|35.99|34.8|34.55|35.48|33.86|33.25|33.5|33.04|33.14|33.36||33.17|32.6|31.26|30.57|30.63|31.71|28.17|29.21|32.78|34.8|34.53|31.84|30.74|30.34|31.21|31.39|31.51|31.95|32.17|33.32|33.06|33.77|33.65|35.35|34.16|34.74|33.21|33.74|34.04|34.96|35.41|34.59|35.28|33.83|34.72|33.66|34.09|35.04|36.51|36.02||34.48|36.15|35.72|37.7|35.9|32.34|34.42|33.44|34|34.87|35.41|35.01|36.12|34.5|32.52|32.82|32.06|30.69|31|32|32.6|33.72|34.87|34.41|34.2|36.65|35.08|33|35.23|35.6|34.87|35.63|37.98||37.57|37.4|39.75|38.19|38.88|39.79|39.56|39.84|38|36.2|36.23|35.91|37.51|37.98|40.2|38.98|40.98|40.25|39.62||34.61|33.44|32.35|31.86|30.07|31.77|30.64|31.43|33.17|33||31.88|31|29.53|30.7||30.35|28.79|28.25|26.57|24.33|23.7|22.46|21.09|20.95|19.3|19.81|20.49|20.4|21.66|22.75|22.55|22.88|20.07|20.59|20.58||20.15|20.73|19.74|20.7|21.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|78.89|76.785|74.25|73.31|72.69|74.65|77.93|82.75|84.14|83.74|84.89|86.66|84.34|85.32|86.77|88.61|88.76|86.58||92.77|85.21|78.96|79.11|78.14|76.04|76.91|77.02|83.55|81.99|78.71|76.47|78.5|78.03|81.88|80.46|80.72|79.46|79.81|80|78.53|78.73|78.22|73.96|74.44|72.34|72.93|69.93|71.6|71.56|69.56|69.5|69.77|72.19|72.16|70.39|68.95|70.47|71.55|69.91||69.55|70.82|68.21|70.47|70.11|65.04|70.43|74.66|76.61|70.35|74.95|73.05|72.09|66.96|64.79|63.43|63.83|64|59.19|57.01|62.49|64.7|65.88|65.42|64.97|68.49|64.97|64.61|64.13|65.2|63.81|63.35|62||62.19|62.66|60.91|60.13|60.81|60.17|57.54|56.57|57.39|57.03|56.65|54.34|52.61|55.34|54.46|53.53|56.1|53.65|55.42||53.87|53.05|54.87|54.57|52.05|52.34|51.845|49|45.7|46.18||48.01|47.66|50.39|47.94||48.85|47.33|43.8|42.06|43.45|43.98|44.38|43.95|46.78|45.36|45.59|48.97|47.52|46.43|46.58|44.1972|42.54|42.13|44.53|47.29||46.27|43.91|42.5|46.62|40.1|39.8|40.29|38.74|37.1|37.8|38.08|37.66|39.55|39.38|37.26|39.01|38.52|38.37|39.32|40.69|40.82|42.94|43.47|46.47|47.6|49.81|50.46|49.23|53.04|52.03|53.55|53.75|55.28|51.98|48.4|47.02|48.8|45.04|41.13|39.5|38.52|38.77|38.08|36.92|37.95|40.45|39.04|39.09|39.8|39.09|38.73|37.8345|38.41|37.46|36.97|35|32.65||33.08|33.77|34.33|32.8|32.38|32.35|29.46|27.81|27.24|25.79|25.15|25.28|25.12|25.95|26.56|25.55|25.53|25.69|25.46|24.61|24.61|24.44|24.34|23.37|23.21|24.58|25.3|24.74|24.54|23.78|24.07|24.86|24.9|26.94|23.25|23.79|22.92|22.7|21.67|22.63|22.1|22.89|22.81
01474|1137573|/equities/therealreal-inc|R2000GROWTH|22.57|21.39|20.4|19.82|19.82|19.69|19.46|20.29|20.285|19.59|19.86|18.69|18.06|17.15|17.48|18.2|17.62|17.65||17.87|17.7|16.66|16.2|15.25|15.39|15.82|14.63|14.85|14.15|14.02|14.8|17.03|17.51|22.51|23.5|23.88|24.9|24.28|25.25|25.22|25.71|23.51|23.88|23.8|23.13|23.16|22.03|22.86|23.89|23.43|23.85|24.06|24.03|23.6|23.2|22.9926|22.82|22.35|22.94||23.21|21.9317|20.52|22.25|22.03|20.15|22.61|23.45|23.64|23.26|24.83|23.75|24.5|23.22|22.61|22.81|23.25|21.54|21.46|22.67|23.6|25.08|28.14|26.19|24.6|25.75|25.01|25.88|26.12|28.29|28.17|28.05|27.57||26.25|25.75|25.09|24.35|24.04|25.28|24.53|24.48|24.55|24.19|25.06|22.99|23.32|25.99|27.94|27.46|28.4|28.26|27.41||27.11|26.11|26.28|24.36|23.51|23.89|23.37|22|21.03|20.25||20.25|19.98|20.79|20.4||20.11|21.74|20.01|18.7|18.92|18.5|17.04|15.9|15.98|15.81|14.81|15.16|14.87|14.91|14.65|14.53|14|14.04|14.54|14.41||14.15|13.66|13.05|13.54|13.27|13.36|13.2|13.73|13.905|14.165|14.5|14.51|16.35|14.79|14.17|14.06|13.51|12.96|13.36|13.18|13.52|13.84|14.29|14.22|13.7|14.1|14.1|14.38|15.34|15.26|15.99|15.3|15.58|15.81|16|15.56|16.15|15.43|14.39|14.69|15.29|15.54|15.74|15.48|15.51|16.4|16.13|16.01|16.63|16|16.63|16.41|15.37|15.43|16.04|15.25|14.7||15.88|16.38|17.07|15.75|16.36|16.63|17|17.55|17.34|17.49|16.99|17.1818|17.32|16.5|16.83|16.85|16.61|16.25|15.88|15.03|14.46|14.82|14.85|14.34|13.76|13.62|13.68|13.36|13.69|13.24|13.71|14.1511|14.35|14.5|13.77|13.52|12.61|12.64|12.31|13.89|14.34|15.05|14.4535
01475|48420|/equities/torchlight-energ|R2000GROWTH|4.93|5.92|10.06|8.9|5.4|5.41|5.81|4.79|3.4269|3.0658|3.17|3.35|3.2469|2.92|2.81|2.75|2.88|2.41||2.3717|2.38|2.29|2.34|2.27|2.19|2.108|2.055|2.19|1.94|1.85|1.93|1.9|1.84|2.22|1.97|1.91|1.9112|1.83|1.99|2.24|2.39|2.03|2.1|1.85|1.82|1.6137|1.4542|1.51|1.4|1.36|1.61|1.63|1.7|1.835|1.84|1.8|1.84|1.8|1.89||1.92|1.79|1.7535|1.81|1.995|1.8013|2.07|2.23|2.21|2.129|2.26|2.1332|2.47|2.51|2.98|2.317|2.34|2.25|2.28|2.1635|2.51|2.6911|2.6711|2.59|2.35|2.7311|2.9|2.81|3.7|3.3|3.69|3.95|4.21||2.31|2.41|1.83|1.58|1.35|1.6293|1.78|1.79|1.77|1.81|1.74|1.67|1.66|2.04|1.9|1.76|1.57|1.6|1.44||1.43|1.46|1.3066|1.29|1.05|1.16|0.8557|0.8187|0.7063|0.7142||0.7|0.7133|0.73|0.624||0.6364|0.663|0.5451|0.4944|0.4477|0.4742|0.5243|0.5508|0.82|0.75|0.521|0.5999|0.7|0.5|0.483|0.39|0.3598|0.39|0.4067|0.3642||0.346|0.32|0.2977|0.3|0.285|0.2927|0.268|0.287|0.2729|0.2767|0.27|0.2698|0.26|0.2571|0.26|0.2757|0.2768|0.276|0.29|0.295|0.288|0.28|0.28|0.2694|0.28|0.31|0.287|0.3|0.2937|0.309|0.35|0.39|0.336|0.2645|0.268|0.2559|0.2942|0.26|0.2687|0.2522|0.2566|0.26|0.236|0.2311|0.212|0.251|0.275|0.322|0.2918|0.28|0.2929|0.27|0.2575|0.2601|0.269|0.2611|0.27||0.279|0.29|0.29|0.308|0.31|0.34|0.313|0.306|0.315|0.32|0.3|0.3|0.3034|0.32|0.345|0.31|0.4198|0.3149|0.3161|0.3151|0.311|0.32|0.3343|0.3199|0.3199|0.3248|0.3175|0.32|0.35|0.368|0.355|0.3564|0.35|0.3248|0.34|0.33|0.33|0.3155|0.33|0.36|0.3546|0.345|0.35
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|102.94|101.82|100.01|100.49|100.5|108.07|109.2|110.12|110.38|110.2|111.16|112.27|110.41|109.03|109.4|107.61|109.63|108.29||107.16|108|104.34|106|104.03|105.45|104.12|105.08|108.19|109.23|108.64|102.62|104.85|106.43|110|103.02|102.15|93.69|91.03|93.07|92.5|93.82|91.26|90.63|91.21|88.6|86.42|83.26|83.98|86.18|86.48|85.82|86.71|89.14|88.24|86.21|85.34|87.47|88.9|88.62||87.7|86.37|82.76|85|85.79|80.27|84.65|88.65|91.44|90.36|92.72|90.02|93.36|91.85|92|92.04|87.83|89.65|87.52|85|86.58|86.07|85.61|82.56|80.78|83.8|81.67|80|80.86|79.74|79.68|81.05|81.89||76|77.4|78.51|75.4|87.35|85.92|84.51|82.2|82|77.47|78.39|77.61|76.76|82.59|83.37|83.63|85.8|86.42|86.47||84.59|85.03|87.44|84.02|83.91|86.73|84.78|80.41|76.12|79.05||78.45|76.89|77.56|77.93||76.72|76.07|76.76|73.07|77.25|76.65|77.13|74.78|75.36|72.52|71.12|71.87|70|68.22|67.52|66.24|66|66.66|66.43|66||66.25|65.34|63.01|62.48|62.03|62.68|61.69|60.61|58.17|57.21|57.91|56.55|58.79|52.79|46.67|44.11|44.8|42.02|40.67|39.82|40.41|43.45|44.54|45.57|45.13|46.07|45.65|46.76|47.42|45.09|45.63|47.14|48.03|49.78|48.8|47.75|48.54|46.89|43.41|44.34|43.73|43.89|42.71|41.07|41.11|42.95|42.76|43.65|44.92|43.72|44.28|46.22|45.8|45.04|45.97|45.83|44.75||46|47.4|47.97|46.7|48.34|47.58|47.23|46.95|46.89|46.14|45.82|46.02|46.79|46.89|47.4|47.5|47.71|44.3|44.32|42.6|41.34|41.57|40.78|38.9|39|38.89|39.48|40.51|42|42.76|43.11|43.33|42.94|42.77|42.91|42.18|41.06|39.23|36.2|36.33|34.97|34.88|33.41
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|29.63|29.02|28.51|27.26|27.64|28.76|29.51|29.68|29.72|28.84|29.07|29|29.24|30.33|29.72|28.95|28.65|28.69||29.34|28.47|28.36|28.22|28.36|28.23|27.75|27.34|28|27.58|27.75|26.9|27.73|27.38|28|28|28.99|28.46|28.54|28.77|28.79|29.47|28.455|28.79|28.71|28.73|28.57|28.43|29.09|28.67|28.79|28.34|27.69|28.22|28.1|28.24|28.11|28.37|28.74|28.59||27.43|27.65|27.03|28|27.72|26.76|28.11|28.09|27.81|29.07|28.87|30.15|30.58|30.2|28.76|28.27|27.5|28|26.63|26|25.48|25.35|25.55|26.07|27|27.74|26.52|26.41|26.04|26.04|26.07|26.76|27.6||26.99|27.19|26.12|26.32|25.69|25.51|24.54|24.51|24.11|23.38|24.7|22.85|24.52|24.55|25.79|27.57|28.55|28.46|27.8||27.52|27.86|27.55|27.72|28.27|28.5|28.02|26.89|26.95|27||26.89|26.33|26.71|26.73||26|26.69|26.93|27.31|27.6|26.6|25.88|25.73|26.09|25.53|25.52|26.02|25.71|25.95|25.41|25.46|25.05|25.4|25.04|25.52||24.65|26.92|25.6|25.53|25.57|26.16|24.86|24.94|23.76|23.9|25.86|27.02|26.6|23.77|22.96|22.28|21.95|21.44|21.63|22.16|23.5|23.69|23.87|24.58|24|24.05|23.51|24.69|25.32|25.87|26.02|25.18|25.49|25.39|24.71|24.5|24.98|24.44|24.11|24.89|25.12|25.05|25.27|24.07|23.8|24.59|24.65|25.02|25.16|24.78|25.23|24.69|24.77|25.52|26.1|26.8|26.99||28.47|29.45|29.62|28.46|28.79|28.54|28.01|28.23|28.7|28.06|28.34|28.37|27.66|27.4|27.51|27.35|26.65|26.93|26.39|26|25.69|26.02|23.93|23.65|22.96|23.25|22.83|23.1|23.31|23.41|23.68|23.82|23.45|23.24|22.93|22.62|22.55|21.93|20.89|21.46|21.46|21.6|21.36
01478|15693|/equities/ceva|R2000GROWTH|44.4113|43.49|43.96|43.37|44.62|44.65|45.38|45.52|45.04|44.97|44.4|44.58|43.98|44.36|43.46|43.18|44.35|45.49||45.12|44.48|44.4|44.92|43.53|43.01|42.84|40.84|43.3|42.05|41.78|42.95|44.175|42.25|48.5|52.13|50.6|52.21|52.15|55.21|56.13|57.91|57.71|59.9|57.57|57.06|57.1|54.44|56.06|57.38|58.03|57.58|56.28|56.23|57.62|57.35|58.53|58.5|59.47|60.77||58.22|53.38|50.24|53|52.11|52.01|55.56|58.58|57.41|56.46|59.22|58.01|61|59.5|58.38|57.78|56.91|51.99|52.67|55.36|59.48|63.61|65.02|63.62|63.59|69.1|67.7|65.25|73.48|68|70.01|72.15|74.55||63.49|62.44|63.69|62.56|61.1|62.01|59.59|61.62|61.11|59.77|60.67|62.09|61.87|66.51|71.99|63.5|66.01|66.61|57.21||55.34|57.51|55.85|54.8|50.12|51.33|50.2|47.06|44.09|46||44.29|41.81|42.98|43.59||40.8|40.81|39.67|38.8|40.2|40.01|39.99|40.14|39.33|38.97|38.41|40.85|41.12|40.72|39.24|39.3|39.97|39.8|39.63|38.17||37.88|38.55|38.51|38.2|38|38.58|39.56|40.45|40.2|41.12|41.24|40.94|43.57|43.72|42.82|41.21|40.49|40.69|41.5|40.8|40.96|42.45|42.78|43.43|43.11|43.6|44.41|43.94|43.97|43.6|44.68|45.01|45|42.35|41.12|40.64|40.19|39.3|39.49|40.06|39.48|39.04|38.33|37.5|36.4|37.62|37.3|37|37.16|36.02|38.06|38.7|37.73|37.94|38.63|38.19|38.35||39.87|42.28|43.56|42.23|42.96|42.1|42.23|42.3|42.06|42.68|42.1|42.26|42.5|43.47|43|42.56|42.69|41.52|45.99|44.36|41.4|41.5|41.86|41.39|40.6|40.23|39.5|38.95|39.02|38.49|37.86|39.2|39.66|39.79|38.24|38.11|37.91|37.5|36.73|38|37.35|37.1|36.78
01479|961108|/equities/viewray-inc|R2000GROWTH|6.25|5.87|5.72|5.78|5.66|5.83|5.8|5.8|5.81|5.6988|5.98|6.21|6.44|6.5|6.12|5.94|6.03|5.96||6.04|5.84|5.91|6.08|5.9|5.69|5.54|5.49|5.44|5.13|5.01|5|5.15|5.03|5.45|5.22|4.79|4.89|4.82|4.89|4.9|4.87|4.85|4.86|4.67|4.49|4.32|3.95|4.15|4.38|4.4|4.47|4.28|4.21|4.2|4.18|4.29|4.4|4.32|4.51||4.32|4.32|4.2|4.53|4.66|3.95|4.12|4.28|4.43|4.69|4.53|4.49|4.8|4.75|4.67|4.8|4.545|4.42|4.1477|4.22|3.84|4.51|4.59|4.35|4.5|4.7|4.6|4.7|4.96|5.01|5.13|5.23|5.18||4.9|4.87|5.01|5.22|5.1|4.94|4.78|4.8|4.7|4.45|4.55|4.65|4.44|4.5|4.6|5|5.1477|5.1|5.21||5.72|5.66|5.64|5.31|5.25|6.16|7.2|6.31|6.06|4.1||3.85|3.85|3.98|4.1692||3.98|4.1|4.2|4.09|4.17|4.23|4.01|3.93|4.11|4.18|4.4903|4.05|3.84|3.72|3.68|3.67|3.71|3.88|3.95|3.86||3.86|3.82|3.74|3.71|3.73|3.7|3.78|4.03|3.6103|3.52|3.24|3.08|2.817|3.15|3.03|3.01|3.05|3|3.01|2.97|3|2.86|3.09|3.13|3.13|3.15|3.2|3.19|3.2|3.23|3.25|3.04|3.17|3.17|3.23|3.19|3.21|3.46|3.37|3.46|3.28|3.26|3.29|3.11|3.15|3.11|3.13|3.16|3.14|3.05|2.94|2.99|2.91|2.99|2.88|2.85|2.72||2.79|2.85|2.82|2.67|2.6|2.66|2.7|2.71|2.81|2.94|2.94|3.03|3.15|3.14|3.16|3.25|3.26|3.36|3.53|3.24|3.17|3.32|3.16|2.57|2.77|2.5|2.34|2.27|2.4|2.43|2.42|2.5|2.28|2.3|2.25|2.32|2.27|2.37|2.08|2.23|2.19|2.35|2.15
01480|100207|/equities/heron-therapeuti|R2000GROWTH|16.3|15.88|15.43|14.88|15.24|15.84|15.35|15.78|15.49|15.33|14.71|14.13|13.95|13.59|13.59|13.75|13.26|13.2||13.45|13.61|14.01|13.25|13.98|14.32|13.94|13.97|13.67|13.63|15.84|17.99|18.04|17.34|16.8|16.9|16.79|17.2|16.94|17.75|17.5|18.56|17.7|18.1|17.3|18.16|18.35|17.76|17|17.82|17.8|17.39|16.85|16.35|16.563|17.12|17.22|16.85|17.37|16.64||16.3|15.37|15|15.27|15.52|14.36|15.08|15.22|15.74|15.73|16.2|16.63|17.59|16.96|17.12|17.03|17.57|17.38|17.41|17.25|17.2|17.62|18.01|18.41|18.04|19.16|18.04|18.18|18.81|18.2|18.47|18.545|18.87||18.48|19.38|19.76|19.5|19.51|19.78|19.81|19.82|18.47|17.56|18.3|17.79|17.41|18.37|17.93|17.52|17.97|17.96|17.97||18.13|18.5|18.7|19.3|19.82|19.77|19.63|20.59|20.68|21.37||21.27|21|22.26|21.05||20.73|20.95|19.85|18.27|18.7|18.25|18.25|18.04|18.12|17.95|17.43|18.48|17.8|17.61|17.11|17.46|17.6|17.69|18.5576|17.86||17.72|18.22|18.65|18.23|18.65|18.9|18.28|18.23|17.29|17.2|17.44|17.26|17.13|17.27|17.42|16.2|16.61|16.4|16|15.38|15.51|16.44|16.34|16.64|15.5|15.49|15.32|15.38|15.33|15.46|15.67|15.33|15.91|15.82|15.97|14.72|15.18|14.81|14.71|14.92|14.83|15.17|14.77|14.53|14.7|15.58|15.23|15.95|16.4|15.81|15.7|15.84|14.86|14.7|14.67|15|13.65||13.8|14.17|13.69|14.21|14.31|14.11|14.43|14.7|14.44|14.8|15.34|15.45|15.64|15.9|15.46|15.91|15.79|15.67|15.6|15.45|15.52|16.9|16.99|16.7774|16.47|17.09|16.61|16.8|17.19|16.66|16.76|17.06|17.38|17.8|17.84|17.17|17.3|16.84|15.72|15.97|15.57|15.48|15.18
01481|102914|/equities/radius-heal|R2000GROWTH|19.21|19.27|19.27|18.64|18.75|18.93|18.77|18.79|19.02|18.77|18.28|18.69|19.03|18.22|18.25|18.07|18.93|19.31||19.95|19.94|19.86|20.55|20.86|20.65|19.8|19.96|20.91|20.79|20.14|21|20.31|19.32|20.04|20.28|20.97|21.16|21.87|22.59|22.13|22.48|22.16|22.42|21.17|20.13|19.66|19.02|18.82|19.52|19.69|19.8|18.89|19.03|19.38|19.63|20.22|20.56|20.71|21.18||21.14|20.39|20.25|21.72|22.51|22.79|25.36|25.3|23.55|21.9|23.05|22.64|23.18|22.8|22.42|21.48|21.77|20.57|21.66|21.13|19.32|18.54|18.81|18.96|19.05|20.29|19.12|17.78|18.5|18.41|18.92|18.85|19.74||20.51|21.47|22.35|23.63|23.12|22.33|22.14|21.09|19.52|18.85|19.49|19.7|19.76|21.48|21.34|21.78|21.89|21.66|22||22.4|22.06|22.8|23.09|21.81|22.07|22.93|18.78|18.28|18.16||18.42|18.31|18.38|18.53||18.93|19.23|19.54|19.35|19.1|17.86|15.45|14.82|14.24|13.96|14.15|14.55|14.4|14.91|14.55|14.85|14.97|15.97|16.2|15.81||16.26|16.19|15.99|15.5|15.65|16.26|15.87|16.15|16|15.52|14.99|14.3|14.32|14.31|13.81|13.23|13.21|13.43|13.73|13.38|13.64|13.86|13.67|13.73|13.25|13.37|13.38|13.5|13.18|13.11|13.72|13.46|13.9|13.61|13.43|12.4|12.3|11.49|11.38|11.35|11.17|10.8|11.11|10.56|11.05|11.74|11.76|11.8|12.69|12.4|12.27|12.2|11.69|11.63|12|11.67|11.68||12.12|12.55|12.07|12.17|12.09|12.22|12.01|11.83|11.79|12|11.87|11.68|12.01|12.28|11.46|12.09|12.19|12.49|12.53|12.08|11.6|11.99|12.25|12.2|12.55|13.12|12.64|13.37|13.08|13.78|14|12.67|12.88|13.31|12.67|12.45|13.1|13.57|13.4|13.46|13.44|12.9|13.6
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|44.15|43.19|43.17|42.31|43.55|42.68|43.77|44.18|44.67|44.7|44.3|44.57|43.68|42.87|42.55|41.62|43|43.13||43.63|44.14|41.68|41.23|40.62|43|41.11|38.97|38.49|37.32|38.42|39.13|39.8|38.51|42.25|42.01|42.84|46.41|46.77|46.9|47|47.9|46.16|47.39|45.26|43.08|44.17|42|43.61|43.74|44.58|43.7|45.45|43.33|43.5|45|46.84|45.89|47.29|48.95||47.17|43.39|42.25|47.74|49.02|50|52.96|53.59|52.91|55.22|58.61|59.325|58.09|60.51|60.97|57.99|54.45|50.61|58.1|57.26|57.41|62|60.04|57.95|54.02|54.62|54.72|55.76|56.87|56.48|57.21|58.13|59.73||59.47|58.13|58.91|60.11|60.2|60|58.7|58.32|57.14|56.95|59.86|56.26|61.16|67.66|66.05|62.5|62.85|61.64|60.11||59.28|62.12|62.12|61.6|60.91|61.26|59.62|55.56|59.68|68.37||66.63|63.12|62.63|65.68||64.43|60.54|55.47|52.62|50.85|50.57|47.5|47.09|51.49|50.37|51.21|51.97|51.43|51.46|51|50.57|52.82|54.89|55.14|53||50.8|49.1|46.91|46.79|46.58|47.12|46.9|47.03|46.57|45.45|45.21|47.21|47.15|47.79|45.73|46.51|42.74|41.86|42.25|41.88|41.5|43|41.41|42.89|43.9|48.01|47|45.15|42.22|41.61|40.65|41.34|42.69|43.11|47.55|47|46.57|42.82|38|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|67.19|64.71|64.8|64.13|63|62.49|62.88|63.66|64.78|63.76|62.25|61.82|59.06|58.27|59.36|57.51|59.5|56.63||55.76|53.89|53.87|55.48|56.04|56.68|56.45|55.61|55.03|55.35|56.2|56.7|57.87|57.05|63.03|62.25|56.77|55.67|57.08|59.15|56.74|57|55.18|55.18|55.12|53.98|52.91|52.16|52.1|51.83|52.15|49.49|49.06|49.02|49.5|50.1|48.5|51.87|49.955|51.11||48.61|47.52|45.155|46.99|48.27|46.77|47.9|50.16|50.44|50.73|48.3|45.23|44.46|46.98|44.67|46.25|49.15|47.54|47.8|48.82|51.16|50.92|55.4|55.53|54.73|55.71|55.15|55.77|55.78|54.59|51.36|51.87|50.87||50.82|52.36|51.98|51.27|50.45|50.57|48.69|46.86|47.15|46.28|47.03|50.56|47.66|46.08|42.83|42.53|42.31|42.525|41.01||40.61|41.26|43.06|44.3|42.13|42.52|41.84|40.1|39.85|41.23||41.52|46.65|47.35|47.25||46.41|46.55|45.82|42.86|43.7|42.63|43.62|43.38|44.3|46.08|45.58|46.44|44.54|44.07|42.83|39.35|44.75|46.33|47.1|46.44||47.18|46.74|46.04|44.88|45|45.72|46.77|47.82|46.38|48.18|49|48.36|44.43|42.39|47.17|45.17|44.54|45.19|44.2|43.49|44.44|47.61|48.36|48.5|47.26|47.83|47.84|48.77|48.18|46.56|46.31|45.52|46.49|48.19|50.61|50.81|48.44|46.05|45.51|45.83|46.65|45.13|44.82|42.28|43.02|42.8|41.54|42.43|44.83|42.875|45.23|45.15|43.23|42.8|46.35|45.57|44.65||48.19|49.56|48.57|50.15|53.9|54.18|54.51|55.31|54.71|55.15|54.87|55.07|52.51|53.17|52.15|54.43|52.72|51.32|50.78|49.54|48.15|49.99|46.55|44.19|42.05|42.7|42.37|41.84|42.09|41.27|41.18|41.33|42.31|42.96|43.75|43.48|44.38|43.08|42.44|42.95|42.08|42.56|40.73
01484|15493|/equities/atrion-corp|R2000GROWTH|612|605.42|602.43|604.435|616.3|626|631.11|630.61|623.7|632.7738|632.48|624|623.5|618.99|622.73|613.11|627.21|618.7||620|618|604.1|596.6|587.15|597.9|604.2|604|605.95|603.98|598.6|600.1|613.52|614.8|631.62|617.44|609.9|610.1|615|639.5|636.91|646.57|648.53|648.675|658|662.5|664.99|668.69|645.57|648|659.44|651.36|648.61|649.85|652.73|645.34|641.89|642.94|649|649.16||643.8|656|635.91|634.61|641.72|652.04|655|663|667.17|687.24|668.76|674.66|675.31|692.59|672.55|645.38|640.01|624.67|627.76|615.3001|637.99|635.25|638.82|617.61|640.85|654.97|630.06|620|630.02|641.34|650|659.73|660.52||688.32|700|688|714.43|698.79|667.94|637.05|641.93|643.11|647.85|663|662.1|685.48|706.72|743.1|692.94|710.41|745|698.71||703|662.1|660|667.79|669.99|668.73|650|653.5|654.96|642.6||638.1|640.2|631.28|634.01||633.36|636.99|624.86|627.18|629.8|620.07|629.98|623.65|630|628|610|625.44|615|635|623.47|601.97|613.1|610|593.27|590.13||585|580.69|590.1|593.51|589.8|606|602.27|602.59|597|583.33|585.0874|602|613.85|609.17|606.64|610.04|631.995|611.25|607.83|614|608.68|645|647.9|663.96|654.92|645|652.22|674.88|654.1|642.5|648|642.2|638.35|629.9|630.69|630|628|613|609|631|628.68|631.33|632.2|653.435|632.9|630|633|648.4|646.19|634.5|614.01|634.175|632.19|631.008|636.1|638.53|631.4||660.2|664.635|640.2|636.98|655.79|655|670.27|673.55|667.9541|662.4899|685.6|664|659.44|655.88|657.66|648.22|651.5|646.51|656.16|643.41|658|658.224|650|620|631.99|622.5|619.555|633|633.6031|650|623.3|634.02|639|667.98|658.77|652|657|663.38|646|643.8|628.8|637.6|643.01
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|6.27|6.23|6.25|6.23|6.11|6.7|6.57|6.45|6.88|7.05|6.9|7.04|7.31|7.1|6.91|6.98|7.19|6.7||6.92|6.45|6.02|5.93|6.04|6.07|5.95|5.62|5.99|5.7|5.32|5.35|5.71|5.3|6.41|6.03|6.23|6.06|5.98|5.69|5.61|5.85|5.37|5.45|5.64|5.27|5.65|5.25|5.01|5.26|5.4|5.93|5.75|5.97|6.4|6.76|6.37|6.6|6.98|6.24||6|5.5|5.64|6.15|5.93|5.55|6.06|6.25|6.64|6.55|6.94|6.84|7.06|6.09|5.57|5.34|5.1|5.09|5.4|5.6|5.83|6.5|5.43|5.45|5.39|5.64|5.44|5.25|5.45|5.38|5.88|6.15|6.09||5.62|5.49|5.68|5.7|5.16|4.18|4.31|4.22|4.29|3.85|3.95|4.15|4.05|3.93|3.93|3.74|3.95|3.95|3.98||4.28|4.07|3.7|3.95|3.87|4.29|4.19|4.49|3.95|4.35||4.31|4.29|4.5|4.5||4.22|3.68|3.55|3.5|3.6|3.2|3.25|3.2|3.4|3.09|2.63|2.96|2.9|2.79|2.22|2.31|2|2.16|2.07|2.13||2.18|1.93|1.85|1.8|1.8|1.8|1.81|1.75|1.77|1.82|1.74|1.63|1.66|1.65|1.54|1.52|1.52|1.51|1.53|1.45|1.56|1.56|1.63|1.68|1.7|1.65|1.63|1.67|1.67|1.65|1.66|1.69|1.71|1.73|1.76|1.7|1.72|1.67|1.66|1.72|1.73|1.74|1.66|1.55|1.51|1.7|1.66|1.76|1.8|1.73|1.77|1.79|1.71|1.73|1.8|1.75|1.8||1.79|1.91|1.93|1.84|1.91|1.84|1.82|1.73|1.7|1.75|1.68|1.71|1.68|1.67|1.69|1.7|1.73|1.69|1.76|1.84|1.76|1.84|1.9|1.81|1.75|1.67|1.71|1.93|1.95|1.9|1.85|1.85|1.84|1.9|1.82|1.62|1.58|1.55|1.53|1.56|1.55|1.65|1.6
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|110.76|107.52|102.71|101.99|105.32|106.61|112.01|115.45|118.43|115|121.6|118.4|117.71|112.45|109.45|112.09|112.34|112.38||111.1|109.64|105.43|104.71|101.26|101.42|102.28|104.7|109.95|111.32|109.28|106.54|110.43|109.55|112|112.09|107.82|110.34|111.02|111.97|111.55|114|112.395|114.4|113|110.46|112.33|119|122.34|121.03|121.66|123.19|121.46|124.75|129.95|129.59|130|132|134.19|143.43||144.75|146.95|137.01|141.9|138.6|127.42|139.3|139.44|145.52|136.87|137.35|139.82|148.5|141.66|138.32|142.42|137.45|140.83|132.4|123.63|139.55|145.4|144.78|141.6|140|133.78|127.64|123.24|121.78|122.4791|133.95|120.15|128.21||130.36|130.02|125.96|120.68|115.9|110.58|104.27|106.49|105.29|107.08|109.53|108.25|100.05|100.66|99.97|95.34|97.33|95.67|96.86||97.75|96.55|92.65|91.15|87.01|88.74|86.95|84.13|79.2|81.35||81.67|81.65|83.51|85.64||82.21|83.73|85|80.95|84.25|86.67|89.31|83.49|83.53|81.41|81.91|75.75|73.58|73.06|72.63|69.77|68|69.75|71.31|68||68.31|69.89|69.82|70.9|71.44|73.3|71.21|69|64.61|64.64|62.83|61.94|71.7|69.01|66|65.73|66.7|64.11|63.61|62.87|62.83|63|63.59|62.39|62.07|63.96|64.93|63.52|64.17|60.81|59.5|57.5|55.67|55.11|53.42|54.44|55.06|51.99|48.15|49.83|47.91|47.76|48.73|47.41|46.99|50|48.01|46.67|50|49.24|50.38|48.79|45.5|44.43|43.5|44.78|44.4||46.15|49.68|50.53|48.21|48.38|46.85|46.03|44.9|47.12|47.42|47.13|46.68|46.89|47.05|45.81|45.74|46.19|46.61|48.11|48.51|46.63|45.63|46.87|46.71|46.89|46.46|45.11|44.4|44.75|44.17|45.08|45.44|45.68|47.15|48.77|49.16|49.45|52.44|50.03|53.7|49|46.23|45.87
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|27.6|26.63|26|25.75|24.69|25.23|24.71|24.7|24.92|24.36|24.54|25.02|24.405|23.43|23.71|23.58|23.87|23.26||23.01|22.42|22.79|22.65|22.05|22.19|22.29|21.92|22.89|22.38|22.32|22.15|22.14|22.38|23.76|20.3|20.07|19.33|19.61|19.32|19|19.27|19.15|19.6|19.7079|19.69|19.55|18.88|19.23|19.18|19.51|19.75|19.72|18.18|18.21|17.9|17.83|18|18.18|18.44||18.28|18.03|17.43|17|17.71|16.55|17.17|17.63|18.06|17.87|18.84|18.27|17.5|16.72|16.05|15.95|16.1|16|15.93|15.32|15.68|15.62|15.1|14.66|13.51|14.4|14.87|14.85|14.74|14.75|14.85|14.9|14.95||14.69|14.5|14.47|14.17|14.25|13.88|13.92|14|13.95|14.5|14.52|14.87|14.3|14.12|13.59|13.54|13.56|14.04|13.99||13.31|13.47|13.39|13.59|13.1|13.51|13.69|13.04|12.92|13.02||12.77|12.83|12.95|12.19||12.03|12.29|12.04|12.34|12.28|12.12|12.47|12.5|12.37|12.27|12.27|12.66|12.4|12.33|12.45|12.38|11.85|12.06|12.47|12.05||11.7|11.905|10.98|10.25|10.15|10.49|10.29|10.4|9.95|10.09|9.83|10.21|9.7|9|8.68|8.78|8.83|8.35|8.52|8.27|8.43|8.31|8.71|8.49|7.87|7.91|7.97|8.12|7.89|7.89|8.05|8.31|8.18|8.2|8.2|8.17|8.34|8.22|7.93|8.26|8.72|8.8|8.11|7.7|7.63|8.05|8.87|8.96|9.43|9.12|8.98|9.25|9.11|9.17|9.25|9.13|8.98||9.12|9.21|9.1|9.11|9.06|9.21|9.32|9.15|8.69|8.21|8.58|9.02|8.94|9.01|8.96|9|9.38|9.77|8.85|8.08|8.21|8.47|9.23|8.92|8.42|8.35|8.1|8.35|8.21|8.29|8.8|8.35|8.04|8.15|8.82|8.55|7.4|7.25|6.81|6.75|6.67|7.1|7.1
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|41.34|40.62|40.29|39.7|38.56|41.53|42.24|42.35|43.28|43.44|45|45.61|45.07|44.26|44.32|43.78|44.87|44.19||43.11|42.35|41.54|42.21|41.92|42.33|41.77|42.1|42.84|42.64|43.07|42.32|43.4|43.56|44.7|43.99|44.71|44.99|46.51|44.82|44.27|46|45.65|46.24|47.28|46.34|46.33|45.14|45.95|46.83|47.34|46.88|46.36|46.93|46.48|46.3|45.94|47.46|47.35|47.85||46.2|46.34|45.75|45.98|46.5|44.62|45.27|45.28|47.52|48.72|49.27|49.81|50.64|50.96|50.09|49.49|49.41|49.81|49.9|48.88|49.58|48.95|49.31|49.08|48|49.08|49.61|49.51|47.57|45.94|45.89|46.49|46.1||46.11|46.6|47.14|47.31|46.02|47.18|45.85|44.38|42.03|41.08|41.6|41|41.46|43.35|43.3|42.6|42.67|42.37|43.5||44.21|44.93|45.06|43.8|42.85|44.65|44.67|42.59|40.99|43.11||41.88|41.6|42.62|42.44||41.97|41.37|41.61|41.8|43.05|42.41|43.26|43.33|42.96|41.71|42.57|42.89|40.92|40.86|40.11|39.38|39.07|39.63|39.66|39.9||40.89|40.74|38.32|37.81|38.43|39.82|38.94|38.28|37.43|38.04|39.58|38.55|38.38|36.64|35.24|34.85|34.56|34.84|34.74|33.9|33.78|35.77|35.79|36.41|35.6|35.09|35.65|35.8|35.28|35.07|36.02|36.48|36.82|36.59|35.66|35.09|34.98|35.36|33.93|34.41|34.5|35.05|34.69|33.73|33.89|34.83|34.73|35.22|36.85|35.94|37.96|37.94|37.96|37.96|39.4|39.5|40.16||40.76|41.39|39.9|38.35|39|39.26|38.6|39.16|39.42|38.5|38.46|38.7|39.23|39.88|40.36|39.87|39.9|41.33|42.01|39.53|37.81|38.31|38.39|37.78|35.78|35.08|35.51|35.74|35.56|36.82|37.16|36.42|35.79|35.96|35.41|35.64|35.09|33.9|32.44|33.01|32.14|32.71|33.1
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|62.67|62.53|63|62.19|59.79|58.88|59.17|58.02|56.74|55.39|53.97|53.16|52.43|51.09|51.48|51.1|51.38|51.59||51.45|50.53|49.86|49.99|50.17|49.61|48.61|47.86|48.86|49.08|48.8|47.87|47.71|48|50.58|51.06|51.73|51.81|51.01|52.52|53.35|54.2|53.05|53.34|54.03|53.85|53.06|50.37|50.25|50.48|50.44|50.01|49.99|49.9|51.44|50.81|49.37|50.45|49.66|48.75||49|48.22|46.01|46.38|47.12|45.56|47.07|48.54|48.46|48.56|48.79|46.2|46.45|48|47.44|49.42|48.73|47.12|46.56|47.09|50.41|51.91|51.22|53.97|50.14|48.1|47.5|47.49|49.41|48.49|48.21|48.51|49.51||47.62|48.23|49.08|48.06|48.6|49.01|48.32|46.83|48.4|48.69|49.13|48.29|46.56|46.75|45.42|44.28|44.94|44.72|43.12||43|41.7|41.46|42.79|42.63|43.02|43|42.07|40.32|40.82||39.44|38.92|39.07|38.9||38.57|37.41|38.22|37.18|37.14|36.8|36.28|34.62|34.83|35.57|35.77|36.25|36.46|38.16|36.89|37.48|37.47|39.76|39.51|41.15||41.17|39.34|37.93|37.32|37.96|38.81|38.18|37.75|37.29|36.8|38.01|37.41|36.05|34.66|34.76|34.94|34.4|32.99|35.6|33.03|32.66|32.86|32.55|32.69|31.44|31.7|32.04|32.32|31.86|32.41|32.93|33.14|33.51|32.5|32.33|31.91|32.3|31.99|31.66|32.69|32.28|32.31|34.13|33.7|33.39|32.46|32.3|32.31|32.52|32.31|32.35|32.15|31.02|31.55|32.23|31.44|31.51||32.86|32.5|32.53|32.17|31.69|31.5|31.28|30.66|29.61|29.56|29.77|29.78|29.62|30.15|28.98|28.83|28.88|29.39|29.96|29.68|29.06|29.12|29.73|29.94|29.5|30.19|29.94|29.32|29.89|31.94|31.99|28.21|28.83|27.38|27.6|27.32|27.58|26.89|26.18|25.93|25.84|26.15|26.56
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|70.1|70.06|73.63|70.01|71|75|84|86.88|92.22|88.56|85.78|82|85.68|83.86|85.91|85.2|85.5|84.42||86.58|83.95|77.53|77.99|76.11|78.93|77.3|75.55|77.33|75.41|74.99|72.65|73.96|67.74|71.83|70|68|71.96|71|74.5813|75.74|80.99|78.51|75.05|70.64|70|71.33|61.22|66.93|68.95|63.87|62.51|69.11|69.62|70.72|63.91|59.79|61.37|60.71|60||57.19|56|53.09|55|54.56|51.01|57.46|60.25|63.06|57.45|61|60.48|61.55|63.1|60.58|59.59|58.2|55.6|56.54|52.74|58.13|61.42|65.5|60.73|56.37|61.95|60.92|55.19|56.17|55.6|56.3|58.15|56.34||54.4|53.88|52.51|55.55|58.25|57.54|56.43|55.4|57|57.04|55.29|58.03|55.5|56.93|56.5|53.31|53.6|51.8|49.7||50.53|47.63|45.97|47.71|46.97|48.93|45.68|42.63|40.24|43.25||45.91|44.06|43.19|45.23||45.2|45.38|43|40.7|40|41.43|39.97|36.58|38.76|40.74|39.7|38.25|32.98|34|32.34|31.59|31.74|32.26|32.56|31.17||30.33|29.51|29.58|29.27|27.75|27.05|25.56|26.79|27.25|25.82|25.26|24.13|26.52|26.53|24.69|24.98|24.63|26.04|27.65|29.14|29.03|30.29|31.56|32.7|32.2|32.93|33.43|34.7|36.39|34.31|36.25|34.37|34.5|33|33|30.66|30.35|29.33|28.82|28.25|26.65|26.17|25.74|24.67|23.69|24.23|24.06|22.74|25|26.35|27.79|27.63|27.24|29.2097|27|29.9|29.02||29.94|30.09|28.79|26.55|26.15|26.31|27.25|28.08|29.94|30.73|29.59|28.65|30.05|30.32|29.36|31.54|30.7|31.1|32.15|34.14|33.91|36.05|34.57|33.05|31.86|32.3|30.16|29.5|30.89|29.41|28.97|31|28.93|26.72|26.28|26.72|25.71|26.51|24.02|27.4|26.26|28.02|27.5
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|54.27|58.08|58.94|59.2|60.14|59.34|58.31|60.17|60.07|61.18|59.67|59.36|60.3|55.66|55.47|55.37|56.58|56.84||56.66|55.65|52.83|54.53|55.02|57.96|54.95|54.52|50.05|54.59|53.06|54.81|59.72|60.03|64.56|65|62.96|63.2|62.37|63.77|68.33|70|65.61|67.5|64.16|63.63|57.59|55|56.57|60.18|60.58|60.47|57.54|58|63.75|71.2|69.27|74.45|76.75|75.91||74.43|68.65|66.75|66.93|67.63|61.26|65.11|68.9|64.05|72.02|80.56|78.22|78.51|77.91|75.48|75.49|72.76|71.89|71.87|82.8|83.41|83.11|87.5|80.86|82.54|76.29|76.05|76.13|86.36|86.15|84.24|80.84|82.42||80.84|83.34|85.75|85.33|80|80.45|77.77|80.07|81.97|80|75|79|79.7|81.44|81.76|80.12|83.43|84.06|83.09||82.79|82.17|83.86|86.54|84.94|83.95|87.29|87.63|81.9|86.31||85.68|84.89|83.7|88.86||91.03|92.1|84.31|82.55|91.09|87|83.99|81.54|81.92|110|80.7|73.76|67.32|72.36|73.88|77.93|76.25|77.58|68.8|69.14||74.23|81.9|77.83|70.29|65.31|64.8|53.87|51.55|52.76|48.31|48|47.42|48|45.67|43.81|41.82|40.46|39.67|39.89|39.94|40.06|41.53|41.65|42|42.72|43.46|41.73|44.09|42.49|37.09|37|35.85|36.23|36.55|36.55|36.62|35.15|34.99|33.54|37.78|38.37|39.68|39.3699|39.29|39.2|37.05|37.68|37|38.56|39.52|39.56|39.62|39.89|40.54|43.46|44.2|42.5||41.49|44.16|41.69|40.34|44.59|45.5|43.05|44.74|43.75|45.06|43.91|45.06|42.99|46.35|44.64|44.24|43.33|41.84|43.5|44.76|43.9|42.77|37.62|36.74|32.46|32.63|31.75|32.29|29.3|30.24|29.24|29.34|30.91|32.25|30.44|36.5|||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|41.5|41.31|41.02|41.1|41.5|42.13|41.94|41.79|42.22|42.19|41.46|42.04|41.06|40.02|40.27|40.54|40.85|41.44||41.23|41.25|40.45|41|40.69|40.22|39.14|38.6|39.53|40.73|40.14|41.16|41.08|40.8|43.81|41.53|47.5|47.55|48.61|50.03|50.25|51.34|50.97|51.23|50.5|49.44|47.25|48.08|49.59|50.38|49.33|48.31|48.6|47.96|46.3|47.03|46.71|46.75|47.22|48.13||48.03|46.74|45.8|48.09|46.56|46.3341|48.06|48.94|48.9|47.24|48.13|47.67|48.75|48.68|48.72|47.94|48.2|45|44.53|47.47|47.94|49.82|50.44|50.31|47.93|49.25|47.41|48.43|51.48|50.22|49.78|48.78|50.46||50.65|50.55|50.23|49.67|51|50.5|49.89|49.93|50|48.23|49|48.49|48.57|48.87|50.24|48.16|49.63|47.91|46.2||46.5|47|47.52|46.35|47.17|47.99|46.54|45.08|45.77|46.44||47.62|46.81|44.93|47.6||47.31|47.66|46.8|44.71|47.11|46|45.37|45.7|43.75|42.67|42.4|43.5|42.67|44.14|42.99|42.72|46.37|46|45.76|45.15||43.86|44.29|44|43.75|42.33|42.96|42.49|42.95|42.21|42.92|41.45|43.09|47.9|49.6|48.39|45.59|43.65|41.91|42.4|41.82|41.21|42|43.63|44.05|43.58|43.88|44.835|45|44.55|42.97|44.84|44.14|43.92|43.77|43.36|41.31|41.52|40.24|38.21|37.96|37.59|38.45|38.03|36.43|37.99|37.8|37.06|36.11|36.52|35.83|36.21|35.97|35.27|35.84|35.7|35|35.52||37.49|39.67|41.61|39.2|39.88|39.31|38.11|36.36|34.47|34.5|33.8|33.89|33.98|34|33.51|33.55|34|33.98|37.81|40.74|42.25|39.7|39.63|38.08|34.81|33.94|34.14|34.28|34.46|34.17|34.57|34.33|35.21|35.76|33.93|33.1|31.98|31.67|33|35.07|35.6|36.5|37.22
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|24|22.66|23.51|22.96|23.6|23.45|22.93|23.01|24.85|25.2|26.69|28.6|28.31|25.45|24.69|24.41|21.62|22.45||23.5|21.26|20.73|21.07|22.26|20.14|20.82|19.31|17.6|17.5|16.43|16.17|16.71|15.55|17.98|17.79|19.78|22.14|23.05|25.53|25.78|26.26|26.76|28.1|24.29|22.86|25.16|24.57|26.02|31.41|31.76|33.01|31.66|33.32|34.69|36.66|37.54|38.33|38|38.82||39.1|35.1|32.25|38.52|38.22|37.25|43.53|40.18|50.21|49|47.48|43.75|47.51|43.67|37.7|39.06|36|35.59|33.25|34.13|33.14|39|41.06|40.5|38.75|41.82|43|42.5|47.2|45.5|43.95|47.69|58||58|64|64|56.99|58.2|50|46.65|44.65|43.41|46.3|46.4|50|47.29|43|39.39|38.5|37.38|31.67|29.87||27.4|26.05|25.26|25.65|25.8|26.87|26|24.24|21.68|24.25||25.41|30.5|26|24.37||22.7|21.24|19.23|19.5|16.63|16.82|16.55|15.51|15|15.75|14.5|16.9|16.05|14.7|14.12|13.55|12.65|13.4|12.32|11.84||11.6|11.65|11.7|11.5|11.09|11.12|11|11.17|11.07|10.8|11.01|11.15|11.75|11.48|11.32|11.46|11.2|11.15|10.98|10.81|10.75|11.14|11.5|11.5|11.45|11.43|11.7|11.75|11.1|10.85|10.6|10.45|10.35|10.3|10.3|10.3|10.35|10.6|10.2|10.03|10.06|10.15|10.28|10.06|10.045|10.08|10.06|10.15|10.15|10.14|10.08|10.05|9.95|10|10|9.94|9.95||9.88|9.82|9.85||9.83|9.8|9.8|9.83|9.87|9.86|9.85|9.9|9.9|9.925|10|9.95||10.03|10.05|9.98|10.02|10|10.05|10|10.09|10.1|10.03|10.13|9.91|10.2113|9.95|10.05|10.15|10.07|10.17|10.11|9.91|9.87|9.89|9.86|9.85|9.84|
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|22.64|22.31|21.895|22.075|22.785|23.715|23.805|24.01|23.82|23.14|23.16|23.365|23.875|23.835|23.13|23.185|23.6|24||23.595|23.045|22.7|23.15|22.875|23.025|22.36|21.19|22.375|22.05|21.55|21.045|21.605|21.54|23.63|23.915|23.6|23.14|23.315|23.33|23.615|24.355|24.96|26.255|27.735|26.7|26.88|26.395|26.845|28.01|28.265|27.965|27.005|27.97|28.38|27.5|27.6|24.995|24.675|24.91||23.25|22.045|22|22.015|21.74|21.065|22.365|22.795|23.045|22.805|23.43|22.58|23.35|23.14|23.21|22.9|23|22.475|22.45|22.08|24.085|24.41|24.135|23.79|23.69|24.59|23.93|23.885|24.465|24.325|23.795|23.985|23.72||22.605|22.375|22.19|21.55|20.62|20.41|19.74|19.885|19.5|18.635|18.705|19.24|19.165|19.99|20.45|20.4|20.58|20.64|19.805||19.435|18.9|18.96|18.445|18.755|20.47|19.86|20.245|19.62|19.305||18.435|18.165|18.185|17.93||17.845|17.88|17.07|16.5|16.945|16.905|16.96|16.88|17.21|17.585|17.46|17.715|17.535|17.02|16.215|16.12|15.905|15.62|15.465|15.58||15.67|15.35|14.955|14.91|14.625|15.115|15.19|14.995|14.79|15.035|15.055|15.265|15.265|14.4|13.67|13.435|13.44|13.365|13.005|12.5|12.6|12.435|12.83|13.05|12.7|12.545|12.595|13.5|12.77|12.54|13.045|12.81|12.545|12.5|12.09|12.335|12.235|12.465|13.05|13.845|13.775|13.465|13.135|12.94|12.715|13.085|13.1|13.18|13.5|13.315|13.1|12.775|12.17|12.02|12.275|12.635|12.66||13.195|13.3|12.91|12.625|12.405|12.155|12.295|12.255|12.11|12.05|12.06|12.43|12.755|13.2|13.515|14.025|14.1|13.995|14.09|14.24|13.8|14.035|14.14|14.105|14.065|13.965|13.545|13.615|13.865|13.835|13.83|14.225|14.4|14.54|13.895|13.98|13.555|13.535|13.31|14.2|14.18|13.34|14.37
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|26.8|27.74|26.49|26.49|25.74|28.21|28.23|26.84|27.05|26.99|27.53|27.95|27.66|29.62|29.49|29.08|28.12|27.13||26.36|26.81|24.54|25.35|25.6|25.75|25.12|24.67|26.84|25.25|25.56|23.91|24.22|22.65|25.55|22.93|23.65|22.84|21.77|21.68|21.61|21.11|20.79|20.83|20.52|19.74|19.58|18.56|20.31|20.83|21.22|21.23|20.97|20.83|20.7|20.84|21.01|21.13|21.59|21.56||21.88|21.36|21.57|21.68|22.42|20.37|21.14|21.01|22.06|22.44|23.82|24.3|24.36|25.2|25.28|24.49|22.63|24.4|24.16|22.19|21.86|22.46|22.85|22|20.23|21.8|20.01|18.8|18.38|17.92|17.87|17.4|17.24||16.18|17.2|17.41|17.43|16.96|17.27|16.89|15.73|15.59|15.56|15.35|15.13|15.21|16.53|16.81|15.89|17.22|17.99|17.74||17.91|18.3|18.32|18.63||||||||14.99|14.91|14.73|15||15.24|14.26|14.08|13.32|14.7|14.71|14.57|14.12|14.09|13.73|13.22|13.98|13.15|14.06|13.5|12.94|12.43|12.32|12.51|13.02||13.36|13.48|12.11|11.72|11.42|12.33|11.24|11.09|10.27|9.88|10.54|10.71|9.92|8.93|8.94|8.95|9.59|8.85|8.13|7.23|7.25|7.76|8.33|8.57|8.26|8.16|8.01|8.01|8.11|8.09|8.6|8.38|8.53|8.74|8.18|8.28|8.79|8.45|7.73|7.83|8.05|8.15|8.27|8.13|8.15|8.86|8.89|8.85|9.7|9.6|9.21|9.12|8.95|9.15|9.55|9.9|10.15||10.21|10.04|10.24|10.07|10.51|10.39|10.12|10.3|10.56|10.01|9.81|10.25|10.52|10.76|11.07|10.89|11.02|11.36|11.69|10.82|10.44|10.58|10.33|9.65|9.52|9.55|9.64|9.49|9.56|9.61|9.51|9.06|9.48|9|8.82|9.16|9.27|9.14|8.41|9.09|8.54|9.31|9.51
01496|100237|/equities/revance-the|R2000GROWTH|31.55|31.5|31.22|30.22|30.17|30.16|29.475|30.05|30.5|29.82|29.81|29.12|28.44|27.92|28.7|28.59|29.34|29.52||29.85|29.93|28.49|28.11|28.37|28.48|27.89|27.99|28.69|28.44|27.86|28.17|27.26|26.59|28.14|28.16|27.78|28|28.77|29.39|28.89|29.99|29.28|29.35|29.35|28.58|27.66|26.66|27.23|27.05|28.47|28.31|27.88|27.99|28.13|27.75|27.59|27.73|28.21|28.28||28|28.14|26.57|28.04|27.38|26.52|27.89|28.89|29.43|27.75|27.85|27.75|27.63|27.76|26.84|26.03|25.36|24.31|26.61|25.18|25.61|26.13|26.77|26.77|25.56|26|26|27.55|27.72|28.2|28.83|29.13|29.16||28.57|29.03|29.59|30|29|28.5|28.17|28.04|26.99|25.71|26.2|26.62|26.5|28.37|28.48|28.05|28.5|28.64|29||28.75|29.18|29.62|29.38|29.28|30|27.38|27.24|27.05|28.51||28.4|27.35|28.22|27.89||27.93|28.25|27.46|26.39|28.47|26.88|27.01|26.49|25.58|24.85|24.2|24.93|24.1|24.47|24.26|24.05|23.86|24.61|24.66|24.86||23.59|23.55|24.5|24.17|25.14|26.57|26.51|27.47|26.72|26.46|26.13|26.64|27.33|26.84|27.77|26.75|26.03|25.78|26.25|25.92|25.31|25.2|25.24|24.2|23.69|24.98|25.77|25.77|25.5|25.24|27.7|27.4|27.64|27.9|27.37|25.92|25.75|25.11|24.55|25.29|25.8|25.85|26.36|25.71|26.35|27.45|29.29|31.24|32.09|33.64|33.23|29.4|28.47|28.08|28.75|27.57|26.74||27.91|28.48|27.89|29.3|29|27.88|28.27|28.28|27.39|25.68|25.38|24.91|25.09|25.16|24.37|24.13|24.62|24.64|25.57|26.1|23.28|24.15|24.19|24.41|23.67|24.07|23.9|24.02|24.35|23.3|23.18|24.03|24.16|25.08|24.96|24.61|25.06|24.94|23.74|24.82|25.74|26.11|25.77
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|29.97|28.94|29.99|29|28.73|30.49|30.47|29.83|28.9|29.37|30.88|31.39|31.9|29.7|30|29.13|27.64|27.74||25.95|26.63|24.63|24.68|25.1|25.96|25.36|25.49|26|25.9|25.47|26.33|26.49|25.51|26.78|26.68|26.76|31.95|33.35|34.99|35.32|35.05|33.06|34.22|30.94|33.74|32.03|29.34|28.96|28.83|31.37|30.27|27|26.81|29.25|31.44|34.14|32.56|35.83|31.65||31.55|28.7|26.81|29.39|29.28|27.91|31.86|30.7|33.02|39.18|44.83|44.98|44.07|43.94|40.63|44.81|39.39|37.63|36.71|34.4|32.84|34.94|36.15|35.95|33.54|36.59|37.19|38.58|36.51|35.76|38|40.25|38.88||39.42|38.13|38.85|38.24|39.04|36.29|38.73|40|38.16|37.19|38.86|38.52|44.11|47.21|45|40.75|42.67|50.94|44.74||42.79|41.86|40.94|40.48|39.64|35.54|31.19|31.71|32.01|33.4||35.6|37.47|41.55|44.97||45.81|46.09|36|35.42|44.85|40.16|44|50.07|40.79|42.48|41|44.63|43.54|42.97|44|43.72|42.86|42.88|39.56|38.28||38.94|37.17|38.41|33.98|34.54|33.71|32.15|29.66|29.27|27.55|25.1|22.68|23.4|25.18|25.49|25.11|25.61|25.6|26.17|26.15|28.04|27.5|28.4|27.29|26.61|26.73|26.83|25.65|24.36|23.55|25.06|25.19|24.35|25.89|26.11|26.22|26.4|26.46|30.36|35.41|33.32|31.36|30.86|27.9|29.33|30.4|31.28|33.83|31.99|30.14|29.6|31.22|30.43|28.95|27.53|26.78|24.94||25.48|28.09|27.16|23.31|23.79|22.23|23.18|23|23.54|26.76|28.25|29.88|27.73|27.47|24.22|24.68|18.01|16.43|17.5|17.91|17.76|17.51|18.69|19.12|19.45|18.65|19.59|18.65|19.51|20.25|18.06||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|71.81|72.11|72.66|72.93|74.95|77.68|76.94|78.03|78.58|77.2|76.57|76.52|75.6|75|73.28|73.67|73.06|71.57||70.96|67.34|67.88|68.71|67.69|67.25|65.77|64.32|64|64.31|64.5|64.97|66.73|66.44|70.27|68.93|70.53|70.74|71.06|71.5|72.35|74.07|73.31|73.12|73.25|72.08|73.93|73.31|72.9|75.05|77.06|77.25|77.89|76.47|76.05|76.87|75.31|76.08|71.7|70.26||66.51|66.41|64.15|65.09|65.26|62.67|62.01|63.55|66.44|66.44|67.2|67.54|67.3|70.68|73.45|72.52|73.06|72.03|70.99|66.29|64.96|65.74|65.8|65.55|64.13|66.83|66.21|64.68|65.98|66.65|66.8|67.81|71.67||70.74|72.26|74.93|74.37|72.22|66.83|65.755|64.2|64.44|65.05|67.24|66.65|65.45|66.74|68.33|67.06|67.4|66.62|65.96||65.77|66.08|65.72|66.33|65.1|66.85|64.77|63.19|62.08|63.21||62.45|62.38|62.21|62.88||62.45|63.15|60.12|61.42|65.02|64.49|62.32|59.79|59.82|60.1|62.5|64.57|62.9|63.16|61.63|59.22|57.66|57.35|56.52|55.12||51.12|49.36|48.914|48.31|48.03|48.1|47|47.49|46.98|47.52|47.24|46.48|47.5|45.48|44.6|44|42.7|42.22|42.37|42.2|42.76|43.655|44.73|44.15|43.65|43.3|44|44.865|43.81|42.76|44.2|45.2|45.25|44.94|43.99|43.95|42.8|42.65|42.19|42.4|42.31|42.54|41.72|41.55|41.5|41.98|41.87|41.67|42.56|42.05|42.18|41.99|41.28|41.66|41.6|41.45|40.72||43.19|45.44|44.78|45.24|47.89|46.56|44.82|44.01|44.37|44.55|44.4|43.48|43.25|42.2|42.63|42.4|42.76|43.02|42.46|41.57|41.71|41.55|41.18|39.67|39.88|40.51|40.41|40.76|40.5|40|40|40.36|41.66|41.84|40.69|40.49|41.09|40.77|39.88|40.46|40.28|39.74|39.9
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|10.99|10.78|10.65|10.65|10.83|10.63|10.31|10.48|10.5|10.54|10.3|10.11|10.2|9.97|9.88|9.67|9.73|9.74||9.87|9.77|9.55|9.6|9.46|9.52|9.35|9.22|9.37|9.14|9.01|8.99|8.82|8.7|9.06|9.13|8.82|8.78|8.56|8.71|8.76|8.8|8.9|9.63|9.43|9.09|9.13|8.91|9.22|9.44|9.17|9.16|9.05|8.97|9.51|9.59|9.68|9.7|9.67|9.87||9.71|9.34|9.13|9.57|9.34|9.33|10.19|10.45|10.29|9.97|10.06|9.96|10.2|10.16|10.1|10|9.8|9.37|9.13|9.07|9.44|9.58|9.68|9.57|9.21|9.56|9.33|9.13|9.3|9.26|9.19|9.13|9.48||9.64|10.03|10.41|11.28|10.7|10.98|10.06|10.08|10.1|10.01|10|10.39|10.41|10.3|9.97|9.58|9.9|9.73|10.09||9.09|9.09|9.2|9.22|9.92|10.05|9.75|9.69|9.54|9.93||9.87|9.76|10.04|10.12||10.25|10.63|10.2|9.6|9.23|8.69|8.45|8.14|8.04|7.82|8.07|8.26|8.08|8.06|8|7.93|7.92|8.07|8.1|8.08||8.14|8.33|8|7.5|7.5|7.6|7.69|7.73|7.55|7.58|7.42|7.53|7.83|7.52|7.31|7.18|7.05|6.79|7.05|7.13|6.91|6.81|7.05|7.2|7.09|7.3|7.32|7.33|7.41|7.2|7.28|7.36|7.2|7.02|6.87|6.63|6.44|6.54|6.17|6.4|6.51|6.68|6.57|6.6|6.72|7.06|7.19|7.2|7.14|6.96|7.02|7.08|6.98|7.04|7.22|7.18|7.2||7.81|8.49|8.4|8.51|8.58|8.59|9.11|8.91|8.96|8.21|8.43|8.24|8.35|8.52|8.44|8.55|8.72|8.78|8.82|8.65|8.22|8.42|8.37|8.36|8.11|8.08|8.33|7.55|7.2|7.09|7.44|7.36|7.51|7.75|7.45|7.43|7.66|7.5|7.2|7.32|7.25|6.94|6.54
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|26.16|26.21|26.07|25.71|25.64|26.14|26.6|26.39|27.04|27.32|27.73|27.86|27.7|28.43|28.13|28.11|28.62|28.13||28.45|28.3|27.48|27.73|27.21|28.06|27.77|27.35|28.48|27.82|27.69|27.45|27.64|27.49|31.08|29.94|29.85|29.38|29.96|30.23|30.41|31.12|30.81|30.75|30.58|29.54|29.78|29.8|30.5|31.05|30.4|30.37|29.52|29.23|28.69|28.29|28.02|28.32|28.25|28.87||27.96|27.48|26.19|27.48|26.78|25.22|26.4|27.58|28.7|28.5|29.19|28.54|29.56|28.99|29.14|29.19|28.11|27.92|27.53|26.33|26.69|27.8|28.36|30.58|29.95|31|28.67|28.18|27.02|27.49|26.59|26.75|28.4||28.15|28.42|28.77|28.6|28.24|27.97|27|27.5|28|26.14|27.39|26.63|27.22|29.02|28.97|28.75|29.41|28.73|27.74||26.74|26.96|27.07|26.5|26.13|27.3|26.93|26.29|24.94|25.12||25.94|25.26|24.85|24.47||23.91|24.09|24.04|23.45|24.14|23.36|23.81|23.36|23.71|23.53|24.14|23.78|24.45|24.32|23.92|23.53|24.16|24.65|24.52|24.6||24.55|25.08|24.56|24.19|24.02|24.45|23.58|24.19|23.04|22.81|22.48|21.67|24.46|24.48|25.1|22.43|22.15|21.5|20.8|20.94|20.9|22.69|22.91|23.95|23.66|24.2|24.5|25.19|25.54|24.5|25.95|25.37|26.25|26.95|26.42|26.17|26.16|25|22.26|22.78|22.17|22.05|21.48|20.6|21.48|21.08|20.53|21.26|22.79|22.44|22.54|22.11|20.98|20.79|20.98|20.64|20.01||21.22|21.6|22|20.97|21.28|21.41|21.59|21.27|22.09|21.95|21.42|21.92|22.7|23.34|23.2|23.07|23.44|23.25|25.04|24.07|22.67|22.93|21.9|21.7|19.75|20.1|19.38|18.93|19.01|18.51|18.97|19.03|18.12|17.83|18.84|18.4|17.56|17.69|15.94|16.91|16.63|16.77|15.49
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|7.99|8.07|7.77|7.71|7.99|8.2|8.8|9|8.78|9.29|8.96|9.03|9.04|8.89|8.98|8.97|9.25|9.19||8.84|8.81|8.85|8.9|8.75|8.75|8.68|8.65|8.7|7.73|7.3|7.2|7.42|6.94|7.53|7.31|6.41|6.26|6.41|6.07|6.01|6.41|6.21|6.45|6.45|6.37|6.47|6.21|6.15|6.35|6.67|6.27|6.13|6.09|6.03|6.05|6.21|6.14|6|5.99||5.85|5.54|5.52|5.83|5.88|5.64|6.03|6.23|6.49|6.64|6.74|6.52|6.76|6.57|6.26|6.37|6.06|6.06|5.89|5.76|5.88|5.97|6.22|6.69|6.69|7.27|6.79|6.71|6.22|5.66|5.91|6.01|6.12||5.98|6.21|6.45|6.51|6.45|5.98|5.5|6.05|6.52|7.23|6.1|5.35|4.89|5.18|5.42|5.27|5.59|5.46|5.49||5.73|5.87|6.04|5.93|5.82|6.58|6.92|6.92|6.9|6.84||6.65|6.14|6.25|6.41||6.05|5.99|6.21|6.18|6.41|6.05|5.57|5.17|5.11|5.19|5.12|5.27|5.38|5.15|5.14|5.25|5.17|5.05|4.71|4.75||4.77|4.72|5.07|5.12|4.96|5.24|5.51|5.28|5.37|5.06|5.13|5.2|5.12|5.61|5.08|5|4.95|4.67|4.71|4.48|4.85|5.09|5.07|5.25|5.15|5.28|5.18|5.39|5.42|5.27|5.53|5.42|5.56|5.37|5.22|5.13|5.32|5.15|5.12|5.14|5.02|5.06|5.05|4.89|4.65|5.14|5.28|5.48|5.83|5.56|5.87|5.87|5.57|5.68|5.8|5.56|5.41||5.67|5.75|5.84|6.2|6.01|5.88|5.86|5.37|5.66|5.91|5.85|5.86|6.08|6.49|6.3|6.02|5.76|5.75|5.78|6.16|6.53|6.48|6.29|5.58|5.55|5.47|5.21|5.5|5.42|5.5|5.15|5.18|5.02|5.12|4.67|4.4|4.35|4.24|3.81|4.23|3.83|3.71|3.51
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|199.32|197.82|196.8|193.4|194.7|203.3|202.61|201.44|200.41|200.06|201.34|203.6|199.87|199.72|198.39|196.39|199.05|197.09||195.5|193.78|188.81|188.5|187.41|190.33|188.53|189.6|196.22|195.57|196.78|189.24|191.21|193.24|205.5|202.41|203.46|203.44|199.48|201.4|200.29|202.9|202.44|204.32|202.5|197.2|198.44|191.67|197.41|202.49|197.13|197|193.34|196.23|197.42|195.81|196.4|198.92|200.35|200.03||197.99|192.72|188.91|193.91|190.35|183.39|187.24|189.39|196.1|198.88|204.06|199.1|202.49|200.24|194.12|189.91|187.89|189.57|196.54|194.22|200.49|198.94|203.39|203.55|201.11|199.05|195.33|193.89|188.5|185.18|183.45|184.14|186.89||182.92|186.78|184.81|178.93|181.25|182.54|178.99|179.05|177.7|169.63|171.83|172.39|173.28|182.79|183.26|182.22|185.26|186.88|187.88||185.52|183.94|186.33|186.4|186.78|187.36|186.16|177.65|173.54|180.77||179.99|178.38|184.14|183.16||178.98|177.5|179.41|177.155|182.89|179.83|181.09|177.96|178.74|174.84|178.59|182.84|173.23|175.28|169.9|168.71|167.59|171.37|173.04|177.72||177.5|174.47|169.68|168.56|173.59|173.47|169.13|165.93|159.04|155.25|154.74|147.82|134.89|128.17|127.41|128.67|130.33|120.42|116.77|114.71|120.1|124.72|125.8|127.6|125.94|125.68|125.35|126.49|125.26|122.05|125|127.4|125.79|124.28|124.29|121.7|122.88|123.23|119.93|123.15|122.83|122.68|121|118.65|113.57|117.67|115.93|122.1|130.37|125.41|125.32|126.34|125.59|125.35|128.05|129.09|129.64||132.84|134.72|133.23|131.3|133.43|134.16|131.26|132.59|132.49|128.84|129.46|128.15|130.67|132.23|135.79|134.55|137.95|145|137.69|133.48|127.37|127.39|124.97|123.56|122.87|123.48|122|122.98|126.23|126.83|128.73|126.58|128.38|129.34|129.49|130.2|133.26|129.63|126.84|128.91|124.3|126.88|127.16
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|30.7|31.1|32.06|31.51|32|31.87|31.65|32.235|32|32.84|32.98|33.03|33.4|33.41|33.04|32.06|33.45|32.18||31.98|31.44|32.27|32.85|32.19|32.76|31.15|29.51|30.14|27.74|26.45|27.27|26.1|26.84|27.91|27.42|27.38|28.27|28.82|29.61|28.82|28.97|29.335|29.5|28.22|28.07|28.16|27.065|27.11|28|28.39|29.2|28.6|29.085|28|28.25|28.52|28.85|33|31.77||32.93|31.82|28.55|29.16|29.42|28.75|29.65|29.79|31.84|31.42|31.09|31.01|30.71|31.02|33.13|33.885|34.19|32.33|32.69|33.44|34.43|34.03|36.32|35.99|36.14|37.2|36.44|37.22|37.52|36.86|36.12|35.25|36.94||38.57|39.93|40.79|39.97|39.9|39.39|38.52|37.39|36.3|36.33|35.73|36.27|35.69|36.8|36.41|36.03|36.72|37.79|39.11||38.27|39.53|38.46|35.4|36.51|36.76|36.88|35.72|35.24|36.83||36.24|36.1|36.15|36.8||37.3|37.83|36.55|35.8|37.29|37.9|39.82|40.85|42.24|42.63|42.61|43.62|43.28|47.61|47.34|43.71|43.81|43.75|47.52|50.68||45.98|42.69|43.9|42.62|42.95|43.79|42.45|44.36|43.56|47.4|52|48.42|47.27|47.3|43.66|39|38.75|39.03|40.98|39.5|40.39|39.96|40.03|39.35|37.88|38.08|39.02|40|37.55|36.78|36|33.81|34.3|31.83|31.78|32.22|32.11|33.1|32.5|33.37|31.4|34.62|33.92|32.11|33.15|31.68|31.11|33.74|35.04|35.9|35.95|39.3|43.48|43.99|42.65|41.94|41.66||39|41.31|38.01|36.34|35.72|32.65|33.8|35.49|33.91|35.04|35.84|36.5|39.99||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|69.26|68.53|68.31|66.56|67.7|68.01|66.81|67.43|68.8|68.42|68.52|67.85|68.13|67.78|68.38|66.81|68.9|67.28||67.43|65.44|64.16|64.2|63.52|63.59|62.22|60.83|65.22|63.93|64.63|62.17|63.94|63.15|67.35|65.55|64|64.38|61.94|60.76|58.86|59.13|56.57|55.66|56.12|56.2|55.74|53|53|54.47|53.64|53.03|51.48|52.33|52.15|51.1|50.49|51.19|50.87|51.65||52.06|53.51|52.22|52.87|54.37|49.74|51.29|53.07|54.63|53.35|54.84|53.81|57.49|55.08|55.68|56.12|54.17|56.54|53.91|53.28|53.2|53.45|52.6|51.42|51.15|52.81|51.74|50.15|50.35|50.12|50.26|50.09|50.5||50.09|50.35|50.06|51.97|50.75|50.51|49.93|49.41|51.68|48|48.51|48.96|47.97|50.41|50.14|49.2|48.69|47.09|48.18||46.12|45.64|44.75|46|45|47.17|44.94|42.39|39.9|40.33||39.88|39.96|39.75|40.86||40.38|41.19|40|38.97|41.18|40.91|42.38|42.35|41.86|42.28|35.1|34.6|33.03|34.25|33.28|32.76|31.18|32.25|32.6|32.55||33.16|33.38|31.86|31.71|31.54|32.56|31.32|32.3|30.35|31.05|33.38|32.5|31.3|28.83|26.6|27.34|27.49|25.22|25.07|24.65|25.25|28.14|28.49|28.42|28.87|27.92|28.44|29|29.28|27.95|28.08|27.39|28.3|30.07|27.56|27.24|28.31|26.3|24.09|24.49|23.76|23.59|23.23|21.38|21.94|23.97|24.55|25.44|29.92|28.72|28.81|29.84|29.28|29|29.3|28.64|29.71||30.27|29.52|28.57|27.93|28.56|28.03|26.37|27.33|27.86|26.9|26.86|27.96|28.31|28.99|29.04|28.03|29.01|29.25|30.23|29.45|29.4|29.77|27.37|25.99|26.53|26.93|26.05|25.82|24.62|24.75|24.86|24.42|23.57|21.97|22.75|22.52|20.8|20|18.44|18|16.7|17.59|17.63
01505|24359|/equities/viad-corp|R2000GROWTH|50.15|48.99|48.87|48.71|47.8|49.13|48.62|48.67|50.59|48.82|50.1|50|49.16|47.54|46.51|46.45|45.89|44.39||44.6|43.84|43.58|42.42|42.36|41.94|41.5|40.84|43.54|42.06|41.54|39.81|40.49|41.02|43.76|41.69|41.35|43.31|43.47|42.31|41.34|42.29|40.22|39.81|40.25|39.53|40.46|39.45|40.14|40.12|40.93|41.77|40.78|41.25|41.28|41.43|41.88|43.14|43.6|44.05||41.99|40.88|39.74|40.73|42.01|38|40.44|40.9|42.33|42.41|43.78|42.3|43.13|43.8|44.95|44.85|44.43|45.72|42.32|43.56|42.86|42.29|44.36|42.8|42.93|44.51|45.36|42.7|38.36|38.72|37.21|36.23|37.21||39.5|39.73|40.2|40.52|39.6|39.21|36|34.98|35.41|35.13|36.02|36.91|37.76|38.88|38.88|36.38|37.11|36.5|37.6||37.65|37.46|37.23|35.25|34.53|36.07|35.58|35.86|34.43|36.54||35.43|35.74|35.87|35.13||34.31|32.84|32.38|32.15|33.61|33.41|33.92|32.74|33.26|32.41|32.81|34.17|33|34.18|32.28|31.79|30.73|30.59|30.51|31.22||31.13|31.4|30.05|29.14|28.96|29.75|28.26|27.4|24.44|26.1|27.3|25.41|23.09|20.18|19.71|19.35|19.78|20.43|19.83|19.3|20.01|20.97|22.09|22.21|21.46|21.29|21.67|22.13|21.91|21.3|22.4|22.4|23.25|23.73|23.35|23.22|22.92|22.72|20.8|20.92|20.85|21.38|19.55|18.88|19.67|20.95|20.87|21.87|23.47|23|22.27|22.56|21.56|21.88|22.5|21.55|21.34||22.18|22.46|21.6|21.22|22.93|22.03|19.74|20.13|20.44|18.56|18.38|18.42|18.01|18.2|18.94|18.25|18.62|19.61|18.94|17.65|16.81|16.32|15.45|14.7|14.5|14.73|14.8|15.08|14.12|14.55|15.55|15.71|16.06|16.14|16.56|17.07|16.84|16.76|16.29|16.86|15.25|16.35|16.61
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|17.22|16.26|16.15|16.44|16.39|16.92|16.97|17.11|16.52|16.85|16.57|16.58|16.75|16.53|16.56|16.62|17.04|17.73||18.01|18.04|18.05|18.13|18.32|18.35|17.89|17.8|17.64|17.56|17.94|17.83|18.14|17.81|20.69|20.82|21.24|21.97|22.48|21.96|22.11|22.3|21.49|21.45|21.41|20.69|20.47|19.62|19.62|19.84|20.11|20.28|19.88|20.14|20.47|20.1|20.5|20.87|20.9|21.36||20.97|19.56|19.17|19.37|19.44|18.83|20|20.21|20.48|19.64|20.28|20.99|22.06|22.28|22.43|21.3|22.37|22.44|23.94|23.12|23.53|23.9|24.28|23.24|23.37|24.31|24.24|23.99|24.04|23.66|24.06|24.26|25.54||24.49|24.12|24.62|24.73|24.1|24.13|24.26|23.99|23.58|22.57|23.14|23.66|24.57|26.65|26.6|25.81|24.82|24.22|24.41||24.69|25.44|24.04|22.48|23.42|21.8|23|24.03|23.07|22.98||22.76|22.66|23.1|23||23|23.43|22|21.22|22|21.88|22.18|21.88|22|21.83|21.68|22.18|21.19|22.1|21.88|20|19.21|19.52|20.02|20.23||20|19.65|18.82|19.17|19.7|18.72|18.52|18.95|18.45|18.26|18.48|18.42|18.35|17.3|17.17|16.31|16|15.55|15.5|15.02|15.62|15.84|15.73|16|15.53|15.71|16.18|17|16.86|17.36|17.99|18.17|18.13|18.53|17.29|17.19|17.08|16.4|15.91|16.34|16.51|16.55|16.49|15.88|16.17|17.07|16.55|17.08|17.87|17.87|18.93|18.98|19|18.45|18.03|17.66|17.95||18.42|19.26|19.26|19.97|19.06|18.85|19.2|18.98|18.87|19.47|19.81|19.64|20.04|20.1|20.35|20.54|20.52|20.5|21.5|21.27|20.4|19.5|18.26|16.38|17|17.51|17.44|17.59|17.7|17.2|17.44|17.73|18.01|18.4|19.01|17.88|18|18.45|17.98|18.12|18.41|17.73|18.95
01508|16481|/equities/lakes-entertainment|R2000GROWTH|45.33|44.9|44.16|44.05|43.26|45.35|44.46|45.58|46.49|45.53|46.5|46.2|46.7|45.81|45.63|44.96|45.04|43.52||42.6|41.09|39.46|40.61|40.13|40.86|39.59|40.15|41.36|41.3|39.32|38.52|42.26|41.68|42.9548|40.28|36.11|34.53|33.96|34.99|33.31|34.14|32.3|30.01|29.87|29.82|29.76|28.14|29.58|28.8|30|29.05|28.61|27.75|28.52|28.6|28.09|28.39|27.64|27.03||25.44|25.83|25.17|27.07|26.68|25.09|26.63|26.81|28.22|28.17|30.01|30|28.59|28.78|26.13|26.26|23.75|24.24|23.4|23.52|24.32|24|23.71|24.33|23.17|23.51|23.26|22.42|21.955|21.58|21.43|21.68|21.09||20.16|20.49|20.08|19.82|19.81|19.99|18.75|18.57|17.5|17.29|17.52|17.34|17.2|18.99|19.8|19.92|20.12|19.89|19.63||20.11|20.75|20.7|20.7|20|20.51|21.16|20.6|19.17|20.18||19.42|19.22|19.5|20.4||20|19.67|19.5|19.6|20.05|19.95|19.2|18.06|18.5465|18.17|18.5|18.915|17.63|18.05|17.54|17.06|17.09|16.96|16.75|16.8||16.56|16.49|16.36|16.35|16.15|16.25|15.71|15.94|14.98|15.58|16.13|16.21|18.39|16.011|16.11|14.21|13.77|13.25|12.93|12.75|12.7|13.35|13.01|13.34|13.1|13.11|13.1|13.49|13.62|13.4|13.95|12.98|13.65|13.76|14.03|13.99|14.19|14.37|13.33|13.95|13.69|14.19|14.34|13.17|13.12|13.81|13.17|13.13|13.2|13.11|14.07|13.27|12.68|12.78|12.94|13.02|12.81||13.41|13.79|13.95|12.95|13.22|12.9|12.56|12.29|12.4|12.16|12.49|11.95|12.11|12.1|12.18|11.63|11.78|11.57|11.65|10.95|9.98|9.71|9.25|8.76|8.56|8.9|8.86|8.7|8.21|8.62|8.86|8.98|9.17|8.96|9.07|9.2|9.28|8.86|8.41|8.61|7.77|8.21|8.19
01509|1096424|/equities/collier-creek|R2000GROWTH|23.51|23.3|23|22.72|22.9|22.66|23.23|23.74|23.82|23.77|24.26|25|25.08|24.15|24.28|23.57|23.77|23.17||23.24|23.68|23.79|23.54|23.5|23.11|23.03|22.73|23.23|23.5|23.57|24.4|26.34|27|29.04|28.78|29.79|29.33|30.09|29.21|28.62|28.5|28.15|27.48|27.45|26.62|26.41|25.79|24.95|25.25|25.68|25.87|26.02|26|25.36|25.5|25.17|25.95|25.5|25.09||24.93|24.71|24.89|24.34|24.3|24.55|24.69|26.09|26.56|25.42|25.67|25.75|25.7|26.16|25.78|26.14|24.75|23.85|23.89|23.35|24.12|25|25.83|25.81|25.6|26.02|25.53|25.94|26.03|26|25.62|26|25.62||25.12|25.59|25.37|25.45|24.19|23.38|23.21|22.92|23.28|23.56|23.45|24.16|23.5|22.9|22.66|22.4|23.46|22.39|22.42||23.37|23|22|21.86|21.67|21.7|21.81|21.53|21.8|22.1||22.2|22.33|21.81|22.3||22.38|22.8|21.75|21.59|22.55|21|20.8|19.65|19.4|19.11|19.24|19.31|19.6|19.45|19.59|19.25|19.1|20|20.33|20.01||20.08|19.8|19.71|19.3|18.85|18.92|18.92|19|18.65|17.65|17.02|16.91|17.43|17.7|17.84|17.28|17.17|17.05|16.85|16.85|17.43|17.7|17.53|18|17.83|17.75|17.7|17.78|18.01|17.57|17.91|17.8|17.95|18.19|18.37|18.23|17.83|18.2|17.55|17.95|17.87|17.35|17.12|17.05|17.2|17.55|17.6|17.91|18.17|17.58|17.85|17.82|17.93|18.2|17.9|18.65|17.19||16.25|16.69|17.94|18.79|18.95|15.8|16.87|15.63|14.25|13.78|14.13|13.82|13.89|13.79|13.75|13.89|13.8|13.7|13.87|14|13.9|13.95|14.19|13.88|14|13.9|14|13.35|13.33|13.42|13.5|13.8|13.74|13.73|14|13.75|13.56|13.89|14|13.75|13.75|13.6|13.6
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|80.89|81.08|79|76.94|80.14|79.87|78.53|78.05|77.53|77.13|74|75.01|73.56|71.51|71.51|71.71|71.46|70.51||70.87|71.02|71.75|72.66|68.94|68.71|67.15|69.13|68.95|69.93|69.29|67.39|68.07|68.39|70.31|70.5|69.78|71.08|69.84|70.77|69.65|69.68|70.6|69.85|67.17|68.97|69.87|70.72|69.36|68.54|68.64|66.65|68.98|68.15|68.59|69.66|70.01|70.57|70.71|71.35||70.61|70.88|69.59|70.96|70.47|68.41|71.15|70.8|72.65|75.39|76|74.16|76.76|74.86|74.69|75.33|74.13|70.5|69.66|69.2|70.45|74.22|76.16|77.09|77.58|81.6|82.97|81.31|83.42|82.85|84.09|84.86|81.99||82.04|80.61|80.5|79.59|78.94|77.71|76.05|76.17|74.75|73.93|75.87|77.53|78.01|77.6|75.64|74.6|75.86|75.19|75.5||73.72|74.41|73.11|73.47|73.84|73.92|72.15|73.44|71.41|72.05||71.5|71.73|73.25|73.77||73.71|74.13|71.64|69.95|74.09|72.22|72.61|69.7|71.01|69.11|68|71.24|69.7|68.25|67.2|65.23|64.02|68.8|65.93|67||65.09|69.68|68.4|67.08|66.95|69.49|68.54|66.64|68.14|70.63|64|65.24|72.17|68.86|71.5|68.72|67.61|69.79|69.84|69.29|68.35|70.22|69.5|67.04|65.9|65.86|65.93|65.38|66.79|64.32|65.65|65.39|64.87|64.87|61.87|65.52|65.59|64.15|62.16|63.32|63.21|62.21|58.02|55.55|53.1|53.18|53.24|55.45|58.33|62.64|62|60|58.55|57.33|59.47|57.43|57.11||57.55|54.65|54.18|55.17|55.32|54.02|53.5|53.79|52|51.98|51.44|49.95|51.7|53.75|54|53.23|53.41|53.7|52.96|50.97|50.73|50.67|49.81|48.7|50.25|50.18|50.23|48.86|47.96|49.8|50.25|52.72|52.96|53.78|51.77|52.66|53|54.25|52|53.56|52.59|53.92|53.75
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|22.19|22.16|21.99|21.44|21.9|22.36|22.4|22.51|22.47|22.93|23.04|22.87|22.64|22.03|21.95|21.93|21.69|21.26||21.23|21.48|21.32|21.48|21.68|21.33|20.74|20.66|21.1|21.15|20.99|20.74|21.8|21.93|22.31|21.81|21.59|21.74|21.7|21.75|21.29|21.21|21.38|21.5|21.51|21.41|21.26|20.72|20.01|20|19.86|19.5|19.3|19.16|19.27|19.76|19.5|19.34|19.38|19.6||19.32|19.43|19.24|19.23|18.72|18.34|18.93|18.72|19.24|19.4|19.39|19.07|19.5|19.32|19.13|19.15|18.34|18.95|18.28|17.97|17.9|17.33|16.98|17.33|17.1|17|17.05|17.26|16.35|16.39|16.25|16.37|16.49||16.78|16.89|16.5|16.07|16|15.99|15.4|15.4|15.13|14.76|14.99|15.07|15.15|15.5|15.37|15.25|15.55|15.2|15.51||14.95|14.91|14.72|14.56|14.81|14.63|14.88|14.63|14.36|14.85||14.89|14.83|15.14|15.06||15.1|15.05|15.13|15.24|16.6|16.14|15.96|15.65|15.2|15.13|15.3|15.31|15.05|15|14.91|14.76|14.72|14.52|14.26|14.42||14.6|14.57|14.42|14.25|14.25|14.78|14.46|14.34|14.12|14.47|14.7|14.37|14.41|14.22|13.82|14.01|14.07|13.78|13.73|13.24|13.5|13.78|13.97|14.17|14.07|13.95|13.91|13.87|14.1|13.75|14.04|14.37|14.44|14.78|14.99|14.46|14.46|14.45|13.92|14.06|13.77|13.87|13.71|13.16|13.25|13.88|14.05|15|14.65|14.83|14.64|14.32|13.83|13.88|14.24|14.38|14.5||14.87|14.89|14.88|14.46|14.35|14.14|13.97|13.96|14.04|14.17|13.77|13.42|13.56|13.65|13.47|13.61|13.94|13.8|14|13.83|13.17|12.62|12.86|12.12|12.37|12.3|12.36|12.4|12.18|12.19|12.36|12.11|11.8|11.93|11.96|11.97|12.16|12.55|11.84|11.96|11.81|12.18|12.32
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|57.55|57.56|57.21|57.62|56.92|58.2|59.23|58.97|61.33|61.45|62.7|62.1|61.57|61.2|60.14|60.59|61.2|60.23||61|60.05|59.7|60.53|59.62|59.94|58.99|58.31|59.45|58.82|58.17|57.25|59.3|58.73|59.24|57.93|54.41|52.47|53.06|53.05|53.77|54.07|54.07|54.65|54.51|53.62|54.43|54.54|53.46|53.07|53.37|53.19|52.23|52.71|51.85|52.16|51.64|52.15|52.12|53.21||53.15|54.36|52.64|52.68|52.83|50.66|52.5|53.85|54.39|53.63|53.3|52.46|53.81|52.39|51.43|51.96|51.27|52.41|52|50|50.28|51.9|52.52|51.66|51|50.28|49.62|48.13|49.5|50.91|49.7|48.42|50.19||53.21|62.69|62.14|61.71|60.19|60.82|59.9|59|59.04|58.38|58.6|56.77|56.86|58.03|57.98|57.75|59.23|57.69|56.29||56.12|55.65|55.02|55.71|55.32|58.04|59.15|56.69|55.01|54.67||54.23|54|54.04|54.71||53.86|52.59|51.87|51.67|52.4|51.95|51.4|51.14|52.06|52.38|51.46|52.28|52.01|52.73|51.66|51.17|50.43|51.75|52.09|52.05||52.63|52.2|51.59|51.23|51.16|53.11|51.86|51.73|51.45|51.76|48.75|47.55|54|53.97|53.55|52.23|50.99|50|51.52|50.86|51.29|53.64|52.83|52.79|53.52|53.61|53.94|54.1|54.86|54.3|54.77|54.39|55.58|55.54|55.94|55.02|54.75|56|55.52|50.39|49.71|51|51.23|50.94|50.7|53.48|52.11|51.91|52.62|51.68|52.5|50.78|50.14|51.52|50.06|48|47.14||47.8|48.38|46.95|47.18|47.78|47.67|48.2|48.43|48.19|47.83|47.36|47|47.08|47.04|47.67|47.32|48.13|47.51|47.27|46.76|46.82|48.5|46.11|45.59|44.99|44.54|44.14|43.44|43.97|44.1|45.68|45.18|45|45.5|45.55|46.39|46|46.37|44.66|44.07|43.6|44.63|44.55
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|3.475|3.65|3.6|3.69|3.77|3.76|3.72|3.703|3.86|3.61|3.5|3.45|3.595|3.1993|3.1553|3.14|3.17|3.22||3.12|3.14|3.18|3.34|3.51|3.65|3.49|3.55|3.32|3.62|3.08|3.0082|3.14|3|3.38|3.41|3.28|3.5|3.139|3.89|4.22|4.89|4.48|5.69|4.23|2.895|2.21|2.37|2.34|2.44|2.45|2.45|2.54|2.58|2.7|2.65|2.65|2.81|2.92|3||2.845|2.32|2.293|2.54|2.47|2.59|2.93|2.85|2.83|2.7|2.8|2.87|3|2.8|2.8|2.8|2.83|2.73|2.74|3|3.185|3.58|3.68|3.5|3.54|3.98|3.53|3.74|4.15|3.85|4.09|4.4|4.2||4.02|3.55|3.59|3.68|3.62|3.36|3.461|3.31|3.04|3.01|3.05|3.06|3.4|3.789|3.89|3.65|3.39|3.11|3.1||3.25|2.96|2.836|3.07|3.2|3.27|3.15|2.92|2.904|3.1||3.14|3|3.29|3.24||3.11|2.702|3.27|3.75|3.656|3.215|3.38|4.24|4.35|2.85|2.988|2.65|2.151|2|1.7|1.58|1.6|1.76|1.89|1.72||1.55|1.7|1.3|1.13|1.14|1.04|1.13|0.9879|0.9039|0.905|0.89|0.9659|1|0.9863|0.93|0.95|0.8062|0.779|0.8015|0.8|0.86|0.9253|1|1|1.03|1.09|1.08|0.9499|0.8509|0.8192|0.851|0.88|0.91|0.9387|0.85|0.765|0.69|0.6186|0.6514|0.6143|0.6|0.63|0.755|0.52|0.46|0.53|0.465|0.3804|0.3406|0.3438|0.3475|0.35|0.3313|0.351|0.3434|0.3372|0.33||0.3414|0.3629|0.38|0.3665|0.3455|0.36|0.371|0.3549|0.3436|0.3599|0.3477|0.3536|0.361|0.3625|0.4|0.39|0.39|0.39|0.3835|0.3631|0.35|0.3477|0.3219|0.35|0.315|0.32|0.3191|0.3265|0.3125|0.3154|0.3227|0.3105|0.32|0.3203|0.3297|0.3283|0.334|0.3421|0.336|0.3305|0.3326|0.364|0.34
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|29|27.73|27.6|27.12|25.82|25.8|25.3|25.62|26.31|25.32|24.62|24.37|22.96|21.36|21.19|21.68|22.01|21.5||21.5|20.93|20.99|21|21.27|21.42|20.6|20.4|20.3|21.07|21.17|21.01|20.34|18.9404|20.09|20.8|20.72|20.52|22.09|22.6|22.5|22.17|21.54|21.78|21.81|21.13|20.86|20.13|18.88|19.7|19.34|19.36|19.5|19.28|18.8|18.76|19.36|23.96|35.5|35.89||35.285|32.35|31|31.39|31.3|31.15|32.6|34.01|33.83|33.42|33.67|33.75|33.65|34.5|34.91|34.2|34.42|33.94|34.93|33.73|33.87|37.26|37.63|51.26|50.34|52.84|51.26|50.63|51.67|52.43|53.61|52.86|55.78||55|54.162|53.66|53.25|52.52|50.255|49.85|49.21|50|49.77|49.2|49.86|47.75|49.58|47.44|44.26|44.91|44.4|43.38||42.57|39.62|39.03|38.37|38.39|39.48|38.75|38.34|37.7|37.42||37.8|37.92|39.2|40.96||40.72|40.82|40.28|39.91|44.16|42.16|41.61|43.43|41.97|40.08|40.9|42.47|41.83|41.94|40.9|41.94|41.12|41.72|40.2|40.41||41.33|40.39|40.75|40.39|41.29|43.99|42.91|42.6|41.43|41.22|41.2|41.18|43.66|43.61|41.87|39.89|39.22|38.62|38.54|38.33|38.89|39.67|42.11|45.93|45.39|45.77|46.47|46.4|46.89|46.02|48.63|48.19|49.21|46.87|45|43|44.07|41.9|40.46|41.31|41.36|43.02|42.58|42.61|44|43.97|43.65|43.94|44.35|44.44|44.01|43.63|42.74|42.3|42.75|42.79|43.05||42.51|50.98|44.68|44.7|42.55|42|41.83|41.52|42.3|42.38|41.28|41.57|44.76|44.74|44.21|45.29|45.11|45.33|45.39|44.23|44|42.73|42|42.36|40.72|41.6|40.5|41.29|43.5|42.6|42.35|43.34|43.63|45.6|45.49|45.38|45.11|43.05|41.29|42.23|41.79|41.52|41.89
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|100.84|102.94|106.09|105.71|103.86|105.18|105.76|107.65|108.86|107.5|107.82|106.42|107|102.58|102.53|104.93|106.48|111.58||111.86|114.88|119.38|125.2|130.65|129.03|129.86|132.36|134.49|134.74|131.66|133.48|132.24|133|128.65|128.78|129.98|131.38|135.28|137.82|136.73|135.77|132.85|134.1|130.28|129.36|128.66|126.59|121.03|123.81|126.38|121.96|115.14|117.38|117.23|117.17|115.89|116.44|119.27|119.84||117.13|116.76|115.23|115.49|119.49|113.6|114.35|119.43|116.9|112.9|117.93|115.67|116.04|117.65|118.4|116.16|118.53|116.72|114.54|112.08|110.79|114|117.67|121.56|123|122.8|120.25|119|120.65|121.27|120.28|121.39|123||120.36|122.73|125.2|124.52|120.5|123.5|110.6|111.4|116.01|120.01|114.51|123|120.1|119.74|118.01|108.76|110.1|109.27|110.06||112.72|112.92|112.14|116.12|116.08|115.19|110.36|108.35|110|112.11||111.32|111.89|113.54|120.22||120.12|117.81|118.9|115.74|124.35|121.73|122.44|121.34|120.94|120.6|120.24|116.4|121.2|120.9|117.51|115.11|116.65|118.08|119.74|112.94||114.06|114.77|115.87|113.49|114.01|120.68|120.98|129.42|129.14|125.69|130.77|128.79|127.05|127.56|132.76|129.27|128.2|128.5|128.29|128.82|130.45|129.4|130.45|132.42|128.52|127.65|128.81|126.44|123.89|125.75|134.73|130.45|130.19|128.72|127.28|121.89|119.82|118.07|116.33|119.72|118.94|121.55|118.88|118.52|115.91|125.06|122|121.03|119.9|107.1|107.63|107.6|103.69|101.49|103.2|103.3|104.19||109.65|110|107.13|107.65|106.89|106.17|105.13|105.92|103.69|105.76|106.9|105.84|108.88|110.8|106.36|106.26|107.26|105.38|106.2|106.6|102.76|105.4|106.22|105.61|103.81|109.91|102.63|108.44|108.98|108.08|107.58|110.12|108.47|111.71|106.53|104|103.16|104.76|99.72|105.18|107.67|110.43|109.06
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|17.36|18.1|17.9|18.27|17.88|17.77|18.37|18.5|18.66|19.51|18.47|18.05|23.06|21.65|21.98|21.78|23.65|22.29||21.55|21.15|21.99|22.52|22.65|22.69|22.84|21.19|21.65|21.13|21.41|21.88|22.19|22.93|22.71|23.66|23.83|23.46|24.78|23.67|24.63|24.96|24.61|25.94|25.78|26.82|27.37|27.15|26.16|26.34|27.36|27.93|26.3|27.42|28.75|29.07|29.78|28.84|28|26.75||26.4|23.79|22.46|22.77|24.2|21.67|25.37|27.47|27.35|24.91|24|23.28|23.592|25.59|24.03|23.64|23.05|21.47|21.8|21.36|21.84|23.45|24.17|22.62|21.21|20.8|20.96|21.39|20.51|22.9|23.44|24.19|24.26||22.82|23.3|21.4|20.94|20.26|21.5|21.75|20.73|21.66|21.32|20|18.01|17.06|17.7|18.72|17.54|18.16|19.95|14.35||6.11|5.84|6.1|6.36|6.2|6.5|6.5|6.61|6.48|6.47||6.63|6.61|6.46|7.86||7.59|6.95|6.21|5.37|5.4|5.06|4.67|3.88|3.96|3.73|3.65|3.9|4.09|3.77|3.6|3.5|3.55|3.37|3.35|3.31||3.33|3.18|3.16|3.1|3.2|3.23|3.15|3.66|3.82|3.56|3.79|3.95|3.88|3.94|4.08|3.64|3.79|3.89|3.74|3.84|3.93|4.1|4.3|4.3|4.2|4.52|4.65|4.38|3.99|3.96|4.15|4.05|4.53|4.35|3.85|3.39|3.4|2.96|2.6|2.59|2.56|2.59|2.48|2.42|2.34|2.53|2.5|2.43|2.56|2.37|2.36|2.23|2.18|2.21|2.17|2|2.08||2.25|2.35|2.32|2.46|2.6|2.4|2.37|2.4|2.46|2.49|2.68|2.48|2.45|2.39|2.5|2.17|2.161|2.33|2.23|2.13|1.9|2.15|2.2|2.16|2.15|2.28|2.15|2.11|2.25|2.19|2.19|2.35|2.28|2.59|2.24|2.04|2.03|2.02|2|2.03|1.88|1.74|1.81
01517|1075234|/equities/greensky-inc|R2000GROWTH|5.55|5.82|5.74|5.77|5.69|5.76|5.77|5.83|6|5.95|6.13|6.1|6.16|5.95|5.96|6.06|6.09|5.89||5.91|5.87|5.72|5.88|5.96|5.91|5.74|5.8|5.94|5.88|5.86|5.73|6.1|5.99|6.58|6.55|6.62|6.23|6.27|6.14|6.05|6.18|6.03|6.06|6.05|5.72|5.77|5.58|5.75|6.16|6.36|6.2|6.07|6.16|6.17|6.28|6.08|6.41|6.34|6.43||6.16|6.27|6.04|6.35|6.48|6.011|6.43|6.48|6.69|6.55|6.74|6.82|7.14|7.03|7.04|6.73|6.29|6.13|6.07|6.06|6.16|5.96|5.73|5.43|5.5|5.67|5.66|5.56|6.06|6.1|6.33|5.75|5.9||5.65|5.63|5.84|5.91|6.05|6|5.41|5.45|5.15|4.95|5.08|4.9|4.66|4.69|4.73|4.79|4.78|4.8|5.01||5|4.88|4.99|5.2|5.21|5.14|5.04|4.75|4.54|4.66||4.51|4.55|4.7|4.67||4.72|4.43|4.43|4.24|4.38|4.28|4.06|4.04|4.32|4.34|4.35|4.45|4.44|4.45|4.38|4.4|4.22|4.31|4.45|4.49||4.42|4.27|4.16|4.19|4.08|3.89|3.59|3.69|3.52|3.52|3.78|4|4.45|4.54|4.88|4.8|4.97|4.8|5.01|4.96|5.08|5.1|5.26|5.47|5.2|5.15|4.88|5.08|5|5.06|5.22|5.04|4.92|4.85|4.69|4.55|4.75|4.62|4.37|4.44|4.42|4.36|4.19|4.08|4.07|4.33|4.29|4.28|4.36|4.23|4.19|4.13|3.96|4.1026|4.1|4.13|4.09||4.22|4.21|4.24|4.26|4.42|4.39|4.34|4.48|4.46|4.42|4.44|4.22|4.4|4.46|4.55|4.77|4.88|4.92|6.97|6.12|5.97|5.92|5.97|5.78|5.63|5.54|5.47|5.4|5.32|5.21|5.3|5.4|5.25|5.23|5.02|5.06|4.78|4.96|4.79|5.05|5.01|4.89|4.71
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|11.63|11.48|11.55|11.37|11.27|11.19|11.25|11.75|11.76|11.8|11.52|11.65|11.46|10.91|10.83|10.8|10.59|10.79||10.88|10.76|10.5|10.74|10.93|11.05|10.63|10.7|10.91|10.81|10.51|10.55|10.46|9.85|10.41|10.51|10.32|11.27|11.84|11.88|11.88|12.4929|11.97|12.45|11.65|12.02|11.9|11.55|11.25|11.3|11.83|11.81|11.33|11.02|11|11.25|11.33|11.74|12.56|12.43||12.67|11.81|11.55|11.98|12.12|11.2977|12.66|13.5|13.35|12.445|12.08|11.25|11.93|11.52|11.51|11.41|11.7|11.265|11.34|11.25|11.26|11.67|11.95|11.73|11.35|12.12|12.58|12.05|13.15|13.44|13.21|13.3|13.67||13.75|14.2|14.65|15.4|14.7|14.7|13.9|14.15|14.26|13.93|14.44|14.25|14.25|15.44|15|14.41|15.65|15.84|16||16.16|15.84|15.52|16.25|16.67|17|16.29|15.77|15.8|16.18||16.74|16.65|18.27|18.17||18.13|18.2|16.16|14.03|13.5|13.56|13.21|13.15|12.65|14.93|10.25|9.69|9.32|9.86|9.92|10|10.05|10.14|10.15|9.81||9.97|10|10.24|10.25|10.43|11.27|11.26|11.61|11.21|11.1428|11.85|11.63|11.5|11.91|12.01|10.84|10.45|10.43|10.58|10.74|10.97|11.02|10.88|10.7|10.49|10.65|10.9|11.22|11.12|11.12|11.47|11.13|10.91|10.11|10.43|9.52|9.8|9.4|9.15|9.61|9.96|9.88|10.07|9.8|9.79|10.43|10.32|10.56|10.88|10.58|10.69|10.94|10.32|10.28|10.46|10.26|9.88||10.04|10.01|10.15|10.92|10.85|10.9|10.8336|11.26|11.13|11.57|11.62|12.09|12.71|11.56|11.38|11.6|11.67|12.15|12.64|12.39|11.82|11.3|11.45|11.5|10.84|11.38|10.35|10.03|10.99|10.77|10.96|11.14|11.02|11.44|11.25|11.2442|11.17|10.87|10.21|10.81|10.89|10.73|10.6
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.71|1.99|1.59|1.38|1.28|1.29|1.29|1.29|1.33|1.29|1.35|1.3|1.22|1.2|1.22|1.24|1.55|1.63||1.6|1.47|1.34|1.39|1.5|1.55|1.37|1.3|1.36|1.1|1.06|1.07|1.06|1.01|1.09|1.1|1.21|1.24|1.15|1.27|1.2|1.3|1.18|1.56|0.9377|0.9198|0.92|0.85|0.91|0.9222|0.91|1.11|1.09|1.17|1.31|1.26|1.31|1.28|1.34|1.39||1.38|1.35|1.18|1.28|1.41|1.27|1.43|1.51|1.57|1.6|1.64|1.55|1.72|1.61|1.55|1.57|1.67|1.43|1.39|1.44|1.59|1.69|1.83|1.92|1.77|1.87|1.99|1.51|1.96|2.27|2.35|2.5|2.5||2.08|2.47|2.91|1.28|1.23|1.12|1.12|1.07|1.09|1.07|1.08|1.04|1.06|1.25|1.18|1.09|1.36|0.9699|0.93||0.95|0.95|1.05|0.544|0.5565|0.57|0.4144|0.398|0.3496|0.3329||0.35|0.355|0.3739|0.3848||0.389|0.3938|0.36|0.3301|0.36|0.34|0.3241|0.318|0.3212|0.3227|0.3224|0.33|0.32|0.34|0.32|0.327|0.337|0.32|0.314|0.315||0.31|0.312|0.3189|0.3149|0.3163|0.312|0.315|0.33|0.3323|0.33|0.33|0.33|0.34|0.3097|0.3|0.305|0.3|0.31|0.3052|0.309|0.3099|0.3067|0.312|0.3133|0.305|0.3099|0.309|0.32|0.3117|0.315|0.325|0.3104|0.3138|0.3121|0.311|0.319|0.31|0.3171|0.3|0.3011|0.31|0.3035|0.31|0.301|0.3132|0.33|0.3225|0.3271|0.3283|0.3247|0.3149|0.31|0.3103|0.3|0.3093|0.3|0.313||0.318|0.33|0.3163|0.33|0.336|0.3322|0.3356|0.325|0.325|0.3215|0.337|0.35|0.3484|0.37|0.3522|0.3632|0.3676|0.3758|0.377|0.362|0.3915|0.384|0.3798|0.38|0.413|0.3658|0.3659|0.3455|0.35|0.38|0.3506|0.3465|0.3435|0.34|0.35|0.3462|0.35|0.37|0.4|0.3771|0.3385|0.3597|0.3531
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|2.83|2.85|2.85|2.89|2.96|3.1|3.11|2.96|3.19|3.19|3.18|3.25|3.53|3.31|3.17|3.29|3.37|3.24||3.25|3.03|2.87|3|3.05|3.13|3.09|3.02|3.25|2.96|2.79|2.77|3.06|3.04|3.4|3.25|3.45|3.19|3.23|2.99|2.99|3.08|2.81|2.87|2.84|2.74|2.75|2.59|2.64|2.79|2.9|2.92|2.83|2.9|3.03|3.28|3.18|3.25|3.37|3.38||2.93|2.83|2.89|3|2.85|2.64|2.68|2.69|2.8|2.76|3|3|2.75|2.66|2.3|2.27|2.14|2.02|2.01|2.05|2.2|2.42|2.17|2.19|2.14|2.24|2.34|2.28|2.5|2.21|2.38|2.54|2.39||2.2|2.2|2.32|2.1|1.9|1.76|1.77|1.77|1.86|1.68|1.61|1.63|1.69|1.76|1.71|1.57|1.63|1.64|1.7||1.87|1.81|1.71|1.92|1.98|2.15|1.98|1.9|1.82|1.82||1.85|1.84|1.99|1.8||1.79|1.65|1.7|1.78|1.83|1.74|1.8|1.69|1.59|1.52|1.33|1.53|1.57|1.3|1.1|1.12|1.05|1.07|1.04|1.12||1.05|0.9874|0.99|0.96|0.954|0.96|1.01|1.02|1|1.07|0.99|0.94|0.91|0.92|0.86|0.8501|0.8609|0.86|0.87|0.83|0.91|0.912|0.93|0.958|0.96|0.97|0.97|1|0.9995|1.01|1.04|1.02|1.02|1.05|1.05|1|1|1|1|1.01|1.02|1.04|1.03|1.01|0.9511|1.07|1.08|1.12|1.25|1.25|1.17|1.15|1.04|1.06|1.08|1.05|1.06||1.08|1.12|1.14|1.14|1.13|1.12|1.1|1.08|1.07|1.06|1.08|1.05|1|1.03|1.03|1.01|1.01|0.992|1.02|1.03|1.02|1.05|1.06|1.02|0.98|1.01|0.9997|1.03|1.1|1.06|1.02|1.03|1.04|1.06|1.04|0.949|0.91|0.9|0.883|0.9|0.89|0.93|0.9
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|28.3|27.35|26.02|25.92|25.27|26.4|26.1|27.42|27.85|26.81|27.42|28.13|27.55|26.26|27|27.41|28|26.02||25.25|26.82|24.89|25|24.62|24.88|25.13|25.21|27.12|25.8|24.63|24.07|25.39|24.76|26.76|25.37|25.22|24.5|23.94|23.64|23.79|25.26|24.04|23.1|23.79|23.14|23.26|22|22.52|23.62|24.43|23.5|22.32|22.35|21.3|20.64|20.64|21.06|20.92|21.93||21.93|21.39|20.25|20.67|20.16|17.59|19.15|20.64|20.87|18.01|18.75|18.22|18.91|18.55|18.33|18.58|18.6|18.77|17.71|17.18|17.21|16.69|16.98|16.4|16.34|17.74|16.5|16.48|15.44|15.47|15.16|15.67|15.65||15.69|15.86|16.03|16.09|16.1|15.9|15.47|15.11|15.19|15.15|15.37|15.02|15.42|17.32|16.6|16.49|17.08|16.77|17.06||17.1|16.49|16.51|16.22|15.25|15.77|16.28|15.37|14.66|15.7||14.92|14.84|14.53|13.6||13.62|13.39|13.35|12.65|13.28|13.11|13.43|13.11|13.06|12.65|13.01|13.11|12.49|13.19|12.47|11.83|11.65|12.13|11.78|12.41||13.05|12.68|12.66|14.46|12.1|12.33|11.44|11.11|10.06|10.73|10.84|10.44|9.56|8.59|8.12|8.35|8.33|7.89|8.31|8.5|8.75|9.18|9.37|9.64|8.75|8.85|9.09|9.37|9.72|9.34|9.42|9.7|9.94|10.2|10|9.95|10.28|10.4|9.32|9.6|9.52|9.66|9.64|9.51|9.9|10.7|10.49|10.57|10.94|11.14|10.69|9.98|9.3|9.14|9.22|9.53|9.75||10.4|10.36|9.08|7.71|7.7|7.28|6.96|6.89|6.8|6.48|6.6|6.83|6.88|7.33|7.45|7.24|7.57|7.72|7.53|6.71|6.17|6.52|6.51|6.08|6.32|6.5|6.84|6.77|6.82|7.2|7.67|7.51|7.42|7.04|7.29|7.7|7.43|7.25|6.94|7.29|7.19|7.31|7.36
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|25.73|25.11|24.77|24.66|25.15|26.6|26.5|27.97|27.27|27.55|27.2|27.7|28.87|26.81|28.57|30.07|31.55|34.3||34.87|32.96|30.36|30.46|30.27|31.62|30.81|30.15|30.83|31.25|31.31|31.36|30.42|29.73|32.19|32.23|33.35|32.93|35.59|36.72|37.11|38.86|36.89|37.69|35.34|34.44|31.84|30.05|28.84|27.89|27.99|26.76|25.58|26|27.09|28.42|28.59|28.4|30.73|29.92||29.28|26.9|26.85|28.93|30.2|29.21|32.83|34.93|34.59|34.76|34.02|33.36|35.21|34.78|35.2|35.9|35.71|32.52|32.55|35.58|39.93|38.31|39.83|35.82|34.07|37.08|35.75|36|35.55|33.57|32.82|32.22|33.54||35.25|35.79|33.36|33.95|33.93|31.08|31.25|30.1|28.55|26.59|26.21|26.23|27.43|31.98|30.2|30.37|32.3|33.4|32.17||34.99|29.57|28.61|27.25|27.62|26.5|26.39|24.75|28.79|28.75||29.7|32.95|34.3|34.76||35.41|34|32.49|30.49|32.6|32.3|35.1|35.82|36.73|37.2|38.5|42.26|48.23|47.61|50.11|52.47|47.93|48.98|43.28|39.81||38.38|35.18|34.58|31.61|33.33|36.73|32.75|32.54|31|29.78|28.7|27.9|27.13|26.44|25.76|25.25|25.71|26.49|24.17|24.24|22.79|21.92|23.14|21.82|22.44|22.37|24.83|25.07|26|24.66|28.03|27.7|28.4|28.38|28.89|29.93|30.22|27.97|28.93|30.89|31.19|30.04|30.55|27.31|27.27|28.15|26.86|28.95|29.99|29.25|29.82|31.05|29.1|29.88|29.09|30|29.93||29.35|31.37|31.25|30.87|27.5|25.53|25.33|24.39|24.04|24.28|23.6|22.02|20.33|19.59|19.6|19.63|19.73|20.4|20.81|20.22|21|21|20.31|19.25|19.52|19.92|20.17|20.33|19.71|20.38|20.8|21.11|22.09|23.72|22.47|19.22|18.37|18.53|17.61|19.95|18.8|19.46|19.78
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|34.59|33.52|36.17|36.36|37.13|35.78|34.85|36.19|36.28|37.55|36.33|35.95|35.07|33.06|34.18|33.82|35.25|35.96||37.12|37.11|36.25|35.79|35.61|36.25|33.89|33.6|33.5|33.56|32.94|31.85|32.02|30.65|34.93|30|28.06|28.21|29.71|30.13|29.51|29.21|27.84|28.49|27.97|27.42|26.8|26.46|25.18|26.37|27.71|26.85|25.83|26.55|27|28.45|28.67|29|30.04|30.45||30.57|29.58|36.57|30.95|32.23|30.02|33.39|35.12|35.85|35.96|36.32|36.33|37.34|35.95|36.41|35.62|32.78|36.05|32.66|34.17|33.34|35.57|35.81|38.77|33.6|37.23|38.07|39.25|41.86|43.11|40.81|45.49|47.56||47.53|48.23|47.42|48.13|46.88|46.35|44.57|43.64|43.28|42.73|42.4|43.67|42.5|45.27|44.78|44.05|45.9|46.35|48.2||48.54|49.25|50.05|52.43|51.04|51.79|51.11|49.88|49.17|49.3||49.69|50.81|50.65|54.57||54.28|54|53.79|53.51|54.68|53.63|53.76|52.37|52.32|52.02|50.32|51.77|50.15|51.75|49.75|50.8|52.03|50|48.56|50||45.52|42.85|41.8|42.68|44.83|45.6|45.5|48.81|48.79|49.54|51.53|48.67|54.87|48.5|48.91|45.67|44.07|43.3|43.36|42.16|42.38|40.82|41|40.66|37.97|39.67|39.88|40.77|40.44|38.89|40.06|39.05|38.655|38.84|40.93|39.5|38.36|39.1|39.24|38.63|40.66|38.3|37.54|36.49|36.86|38.3|37.52|40.11|42.06|39.7|39.7|41.88|40.37|39.86|42.34|40.9|37.51||38|40.51|40.47|43.49|42.24|41.52|42.87|43.66|42.98|42.69|42.8|41.27|40.62|41.45|39|41.36|41.18|39.21|39.9|38.23|38.57|38.87|38.56|37.76|35.49|35.93|35.68|37.49|39.21|36.89|37.94|38.92|39.99|41.54|39.2|37.66|38.66|40.92|38.84|40.07|39.95|41.69|41.63
01524|16018|/equities/energy-recovery|R2000GROWTH|21.05|20.95|20.7|20.14|20.37|21.29|21.23|20.88|21.04|20.97|20.13|20.39|19.86|20.17|20|19.44|19.46|19.08||18.85|18.28|18.08|18.3|18.17|17.99|18.17|17.4|17.99|17.51|17.13|16.58|17.24|17.6|20.5|20.41|20.75|21.43|21.1|21.54|21.56|22.275|21.775|21.92|22|21.59|21.28|19.48|18.44|18.15|18.48|18.66|18.44|18.36|18.72|18.72|18.62|18.85|19.11|19.19||18.48|18.26|17.74|18.95|18.07|17.42|17.93|18.04|18.67|18.92|19.38|18.06|18.52|19.12|19.39|18.35|17.45|17.11|16.53|16.41|17.22|16.82|18.2051|17.95|17.51|17.13|16.62|14.77|15.18|14.89|15.1|15.22|15.41||14.89|14.84|15|14.89|14.61|14.12|13.95|14|14.05|14|14.01|13.71|13.53|14.48|14.51|14.35|14.74|14.81|14.6||14.47|14.17|14.91|14.63|15|15.24|14.6|14.5|13.8|14.3||13.902|13.17|13.85|13.86||13.84|13.56|13.18|12.64|13.15|12.8|12.96|12.75|12.71|12|12.12|11.72|11.3|11.32|10.91|11.08|11.03|10.87|10.79|10.85||11.1|10.9|10.79|10.42|10.44|10.57|10.35|9.9|10.22|10.29|10.67|10.25|10.33|10.12|9.57|9.56|9.81|9.74|9.2|8.7|8.94|9.14|9.55|9.67|9.5|9.41|9.28|9.29|9.15|8.94|9.11|9.16|8.9|8.86|8.73|8.55|8.67|8.4|8.15|8.29|8.23|8.22|8.18|7.99|7.92|8.05|7.99|8.38|8.76|8.7|8.69|8.69|8.99|8.83|8.88|8.86|8.66||8.74|8.85|8.7|8.51|8.44|8.35|8.22|8.25|8.1|8.15|8.08|8.13|8.27|8.34|8.38|8.22|8.27|8.45|8.28|7.95|7.67|7.7|7.8|7.63|7.64|7.93|7.76|7.78|7.78|7.7|7.74|7.67|7.78|7.76|7.48|7.6|7.64|7.55|7.17|6.96|6.9|6.69|7.19
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|33.83|34.08|34.81|35.41|35.15|36.57|36.75|37.39|38.66|37.84|37.6|37.76|35.83|32.55|31.7|32.79|31.62|30.97||32|31.75|30.89|32.04|31.78|32.64|31.9|33.26|33.85|32.68|31.43|30.94|32.16|32.91|33.41|32.1|34.39|33.64|31.21|32.16|30.78|28.69|24.4|24.31|24.39|24.82|25|24.95|25.14|26.31|25.82|26.03|25.81|26.18|26.26|26.5|27.13|27.7|28.49|27.9||27.97|26.39|25.15|26.1|26.44|25.4|27.42|29|30.1|29.32|30.86|30.38|30.62|29.32|29.53|29.44|28.26|28.04|27.3|25.61|26.41|28.27|28.55|28.82|28.52|30.61|31.15|31.1|31.15|31.84|31.01|31.16|31.85||31.5|32.31|34|34.6|32.44|30.18|31.5|29.09|31.97|30.81|32.13|39.6106|36.75|33.61|32.8|31.69|31.86|30.97|29.71||29.72|28.58|29|28.74|27|27.48|27.58|27.58|27.06|26.16||26.74|26.3|27.56|26.3||25.75|25.97|26.08|26.3|25.95|24.82|24.43|23.7|22.93|22.82|22.16|23.33|23.1|23.02|23.22|22.82|23.2|23.65|25.17|23.96||23.54|23.27|22.7|23.52|22.4|22.29|22.38|21.43|20.88|20.63|20.07|19.35|21.15|21.27|21.05|21.28|20.83|20.14|20.7895|23.82|25.14|25.58|25.42|25.09|24.43|25.88|27.79|29.17|29.43|28.08|29.25|28.64|27.59|26.52|26.65|26.27|27.08|26.42|25.15|24.99|25.24|25.62|25.37|24.14|24.17|24.28|23.65|22.7|23.01|22.23|23.25|23.62|23.7|23.66|24.36|24.41|26.41||27.91|30.93|32.52|29.93|30.47|31.59|31.56|30.19|31|30.64|29.9|29.89|30.17|29.46|30.31|29.26|28.9|29.21|29.21|29.5|29.01|29.75|29.93|29.59|28.64|27.99|26.26|25.63|25.5|25.12|25.22|26.72|25.88|26.21|26.89|26.9|25.33|24.26|22.905|22.44|21.96|22.56|21.89
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|74.6|74.85|76.04|77.16|77.72|78.7|79.93|80.62|81|80.83|81|85.18|84.55|83.24|83|82.914|81.6|82.2||81.3768|79.12|77|71.8898|71.6558|71.23|70.27|69.3|71.6|70.26|69.99|68.31|68.46|68.75|71.35|69.9|68.09|68.67|68.74|69.97|71|72.05|72.63|72.67|72.83|71.99|72.8|72.44|73.87|73.3|73.65|72.65|71.86|70.3|70.99|72.73|71.82|71.03|65.33|64.665||63.74|62.66|61.94|63.21|61.89|60.94|62.99|64.82|64.17|64.39|67.94|66.87|66.78|67.34|65.5|65.33|65.16|64.07|63.13|63.41|64.06|64.57|65.8|64.6|65.09|64.72|63.72|64.02|64.05|64.83|67|68|68.3||68.49|68.31|67.87|66.81|66.25|66.65|66.35|65.67|65.99|64.7|66.07|67.35|66.43|66.73|68.08|67.67|68.14|66.26|66.6||65.59|65.13|64.76|64.84|65.9|66.13|66.07|64.69|61.81|61.19||60.76|60.36|61.54|61.58||61.83|62.08|62.39|62.13|62.85|62.405|62.43|61.88|61.55|61.78|61.04|62.11|61.4|61.6|60.25|60.2|60.39|60.83|61.14|59.44||60.99|60.98|60.72|59.5|59.9|61.83|60.59|60.87|59.86|59.85|60.96|60.56|62|60.43|56.98|55.28|55.13|55.92|56.73|55.79|56.26|57.68|58.3|59.92|59.7|59.51|60.25|60.36|59.91|58.8|60.14|61.2535|61.01|59.76|59|57.65|58.54|57.26|56.55|57.3|57.54|57.15|55.65|56.1|55.31|57.49|57.54|57.56|59.58|58.62|59.58|58.43|59.42|60.03|61.37|60.9|61.01||61.7|62.18|61.75|61.13|62|62.45|63.51|62.96|63.73|63.36|62.73|62.5|63.69|64.35|64.26|64.35|64.22|66.11|66.02|63.24|63.22|65|63.74|62.71|60.78|59.7|58.94|59.08|58.67|57.83|59.01|59.3|60.2|59.99|59.01|57.97|56.64|56.61|55.4|56.22|56.72|56.75|57.07
01527|1010529|/equities/veritone-inc|R2000GROWTH|21.81|21.65|20.7|22.82|22.73|21.61|21.12|21.94|21.7|21.1|20.79|21.6|20.66|18.25|18.52|19.2|18.72|19.29||19.67|19.2|18.48|18.69|18.15|18.59|18.48|18.02|17.33|18.01|17.84|18.13|18.57|17.77|19.9|20.23|19.4|20.64|21.95|24.23|23.79|26.16|25.5|27.36|26.3|26.13|26.65|23.62|25.15|27.02|27.5|27.09|25.51|25|24.17|24.7|24.08|25.0465|23.92|25.23||24.69|23.19|21.34|23.33|23.95|22.82|27.02|27.61|27.4|27.33|29.86|28.4|32|31.9|30.5|32.08|31.73|30|33.5|36.99|35.13|38.94|38.42|37.77|34.89|37.25|37.52|33.37|39.56|41.25|39.89|43.09|47.23||46.45|48.795|49.56|47.34|45.6|42.63|42.5|40.8|41.86|40.03|40.85|39.89|38.59|41.94|42.46|38|40.21|40.66|39.82||40.92|38.4|36.64|36.33|35.4|33.01|28|26.14|26.25|28.46||29.07|28.24|29.65|31.82||29.32|31.29|28.63|25.16|26.66|26.2|26.15|29.1|31.9|29.22|27.49|29.25|30.01|26.6|24|21.05|24.34|27.6|23.0426|21.27||17.35|16.47|17.05|17.01|14.8|12.5|12.8|12.49|11.99|11.35|10.45|10.63|10.3|10.62|10.63|10|9.08|9.45|10.11|9.47|9.62|9.67|9.26|9.13|8.75|8.71|9.66|9.81|9.98|9.94|10.38|10.4|11.25|11.52|10.55|9.25|9.52|8.98|8.75|9.23|9.42|8.98|8.51|8.12|8.27|8.79|9.1|9.24|8.92|7.75|7.94|7.31|6.88|7.38|7.88|7.4|7.31||8.09|9.16|9.1|8.25|8.56|8.83|9.3|9.23|9.17|10.02|10.69|10.84|11|11.28|10.66|10.6|10.39|12.26|12.5|13.18|12.81|12.5|12.6|12.36|11.32|11.9|11.42|11.66|11.14|11.03|11.04|11.5|12.24|12.82|11.99|11.12|11.26|11.32|11.62|13.71|14.33|13.32|12.12
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|55.53|54.3|53.92|54.92|53.16|53.49|53.72|56.07|56.47|54.86|55.3|58.3|57.6|55.02|53.64|51.7|52.22|51.25||52.08|53.46|50.74|50.77|49.52|48.68|46.95|45.5|47.96|47.71|46.77|46.2|47.58|47.37|52.1|51.4|50.33|50.25|50.19|51.25|50.6|53.65|52.34|52.88|51.64|51.34|50.13|48.36|48.66|50.02|50|50.34|49.35|48.53|50.37|50.24|49.33|50.89|51.01|50.77||48.34|46.81|45.74|48.05|48.27|46.2|50.89|51.48|55.24|54.04|59.12|56.8|58.34|59.27|61.2|57.88|55.86|56.36|54.41|52.54|58.87|61.01|61.65|59.68|58.75|60.26|59.08|58.67|55.86|55.71|55.32|54.85|56.87||55.55|54.83|53.6|48|45.45|43.82|43.08|41.9|38.75|37.13|39.47|40.26|45.01|48.47|45.43|42.97|43.3|41.23|43.3||42.48|41.32|40.57|39.55|38.65|40.21|39.96|38.26|36.89|38.4||38.79|38.76|40.03|41.2||41.94|41.99|40.39|38.79|41|39.01|39.01|38.59|39.93|39.14|39.05|40.54|40.08|38.81|39.09|37.41|36.75|37.82|38.32|38.74||39.44|39|40.86|40.86|37.4|36|33.61|33.53|33.09|32|31.83|31.67|32.25|30.7|28.88|28.04|27.7|27.14|27.48|27.03|28.55|25.33|26.41|26.26|26|26.9|26.56|26.4|26.51|25.97|26.8|25.85|27.73|25.58|25.39|25.19|25.2|24.75|24.13|24.24|24.63|24.61|24.69|23.49|23.76|24.71|24.23|25.12|26.42|26.59|25.84|25.34|24.61|24.78|24.39|24.34|23.59||24.73|25.52|25.71|25.25|25.58|25.42|25.35|25.06|25.19|25.29|25.63|24.56|24.25|24.24|24.3|23.96|24.34|24.2|24.3|23.72|22.03|21.67|21.8|20.84|21|21.03|21.11|19.33|17.83|17.72|18.19|18.41|18.45|18.39|17.49|17.01|17.55|17.31|17.2|17.45|16.75|16.79|17.34
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|20.31|20.3767|19.965|20.41|20.56|21.1279|21.61|22.235|22.29|22.2612|22.71|23.24|23.22|22.49|22.06|22.68|21.72|21.1778||22|22.48|22.07|20.7199|20.5|19.98|19.44|19.6|18.15|17.77|16.99|16.83|17.12|16.49|17.4|17.0755|17.66|17.9|18.46|17.8|17.44|18|17.92|17.96|17.6|16.83|16.96|16.02|17|18.2|18.25|18.5|18.96|19.09|19.2|19.23|19.83|20.01|19.83|19.92||19.88|19.21|19|19.31|19.15|18.95|20.15|20.37|20.6|21.1|21.25|21.07|22.43|21.72|20.61|20.8|21.75|19.77|19.4885|19.03|20.23|21.06|21.49|20.87|20.06|21|21.31|20.021|22.73|23.53|23.99|24.42|23.77||23.75|24.5|23.95|24.05|24.94|24.76|23.8812|23.19|23.6|23.1|23.74|24.26|23.66|25.71|24.5|23.845|24.62|24.75|25.9937||26.85|26.07|25.44|23.99|23.54|23.88|24.32|23.8|23.71|23.92||24.1|22.97|23.25|25.29||25|25.85|26.21|23.3|21.2821|19.48|19.45|20.9|19.24|17.59|17.33|17.91|16.19|16.07|15.6448|15.42|14.65|15.25|15.65|15.85||15.7|17.1|16|15.85|16.05|17.1|17.22|17.2|17.43|17.49|17.69|19.1285|20.9|19.24|18.64|17.18|16.98|17.6|17.31|17.84|18|16.76|18.7|19.66|19.73|21.75|23.36|25.67|24.08|24.9|25.48|24.4|25|24.41|22.2|22.6|23.19|23.5|22.067|24.02|25.4|25.26|25.41|20.97|18.1|24.76|26.8|27.03|27.395|24.9|24.57|24.54|25.7|24|25.05|23.6188|20.2358||20.9885|21.51|19.26|17.46|17.95|17.3|18|17.45|17.7|16.15|16.1|15.84|16.5|16.14|15.84|15.5|15.35|15.82|16.48|15.39|14.02|13.7|14.17|14.1|14.99|15|15.01|16.13|15.21|13.71|13.05|14.08|14.65|15|14.6|14.18|13.87|14.35|14.8|16.5|15.91|16.76|15.79
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|13.25|12.94|12.3|12.5|12.27|11.86|11.94|12.63|13.05|12.88|13.85|13.77|14.2|14.92|14.69|14|13.26|13.37||13.62|13.41|12.55|13.4|13.3|13|13.69|12.92|12.16|12.5|11.84|12.21|12.02|10.48|11.92|11.81|12.04|12.29|12.83|13.69|14.14|14.78|14.2|14.34|13.79|13.12|13.38|11.29|11.7|12.66|12.55|13.5|13.74|13.16|14.13|14.15|14|15.03|14.78|15.6||15.64|15.19|14.5|15.55|16.91|16|18.25|19.5|21.11|19.54|19.3|18.05|20.28|20.83|19.71|19.64|19.09|16.55|16.1|16.51|17.5|20|20.85|20.38|20.81|22.33|23.01|21.6|25.3|27.06|27.51|31.5|32.22||29.5|30.48|31.1|33.54|32.6|27|26|25.45|24.4|23.47|24.1|23.92|24.71|27.01|25.99|23.54|25.18|24.64|24.72||23.2|20.05|20.95|20.44|20.14|20.9|17.87|16.65|16.25|17.2||17.3|17.23|18.5|19.29||20.78|20.62|19.95|16.03|17.08|17.45|16.62|17.39|17|19.73|24.5|22.79|20.87|19.16|15.25|14.03|12.33|13.48|13|12.04||11.5|11.8|11.27|10.59|10.41|10.55|10.55|10.55|10.38|10.39|10.39|10.45|10.71|10.57|10.44|10.45|10.39|10.35|10.25|10.22|10.26|10.55|10.79|11.03|11|11.2|11.2|10.71|10.51|10.65|10.9|10.94|10.89|10.64|10.59|10.59|10.69|10.8|10.65|11.02|11|11.09|11.24|10.95|10.76|11.39|11.64|12.19|12.49|12.18|12.5|12.42|12.98|11.7|11.5|11.59|11.6||11.84|12.02|11.54|11.4|11.21|11.26|11.26|10.95|10.1527|10.11|10.1|10.15|10.15|10.26|10.2|10.22|10.234|10.22|10.25|10.28|10.26|10.25|10.27|10.33|10.3|10.43|10.42|10.52|10.4827|10.41|10.45|10.555|10.53|10.59|10.6|10.63|10.64|10.5|10.5|10.68|10.5|10.26|10.22
01531|21247|/equities/dsw-inc|R2000GROWTH|17.34|17.14|16.46|15.94|15.63|16.8|16.4|16.73|17|16.88|17.25|17.23|16.81|16.18|16.89|17.01|17.78|17.77||18.83|18.92|18.31|18.64|18.42|18.6|18.69|18.54|20.11|19.69|18.96|17.64|18.31|17.99|19.38|18.92|19.37|18.91|18.5|17.79|17.85|18.76|18.11|17.39|17.64|16.96|17.16|16.5|16.51|17.2|17.55|17.86|17|17.84|17.33|17.41|17.42|18|17.45|17.14||17.68|17.28|16|16.37|15.36|13.79|15.38|15.4|16.54|16.04|16.33|15.74|15.3|15.27|14.56|15.14|15.25|14.89|13.43|13.42|13.46|13.58|13.29|12.94|12.57|13.18|12.15|11.96|12.4|12.66|12.62|12.58|12.29||12.01|12.09|12.38|12.65|12.84|12.5|12.05|12.01|12.41|12.25|12.64|11.42|11.17|12.01|11.12|9.17|9.11|9.18|9.9||9.9|9.05|9.08|9.12|8.08|8.2|8.45|7.84|7.18|7.73||7.58|7.69|7.82|7.22||7.34|7.06|7.01|6.95|7.44|7.33|7.48|7.14|7.38|7.12|7.81|8.65|8.22|8.7|8.48|8.49|8|8.17|8.18|8.69||8.8|8.65|7.47|7.57|7.57|7.02|6.68|6.8|6.37|6.43|6.94|6.73|6.05|5.56|5.41|5.2|4.9|4.47|4.54|4.69|4.89|5.16|5.17|5.42|5.15|5.25|5.44|5.53|5.57|5.4|5.63|5.66|5.8|6.28|6.27|5.89|6.33|6.04|5.4|5.46|5.46|5.5|5.52|5.52|5.66|6.22|5.77|6.02|6.7|7|6.97|6.56|6|6.06|6.23|6.39|6.82||6.79|6.92|7.79|6.97|7.3|7.31|7.04|7.11|6.97|6.53|6.6|6.7|6.84|7.13|7.3|6.88|6.94|7.39|7.51|7.07|6.15|6.52|6.58|6.18|5.89|6.25|6.39|6.25|5.97|6.37|6.6|6.36|6.2|5.93|6.12|6.55|6.48|6.2|5.76|5.95|5.77|6.02|5.92
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|20.67|20.2|20.6|20.02|21.38|22.15|22.05|21.08|20.86|20.42|20.81|20.56|19.81|20.65|21.04|18.37|18.58|15.96||15.63|15.6|15.27|15.49|14.96|13.9|13.93|13.74|14.28|13.81|13.26|13.4|13.77|13.34|12.89|11.43|11.07|10.35|10.26|10.18|10.51|10.66|10.62|10.66|10.86|10.63|10.84|10.36|10.6|10.75|10.84|10.82|10.69|10.93|10.83|10.72|10.57|10.67|10.77|10.87||10.93|10.82|10.42|10.78|10.74|10|10.44|10.61|11.31|11.43|12.2|12.02|12.6|12.77|12.15|12.1|11.54|11.85|11.21|11.1|11.49|11.69|11.23|11.5|11.28|11.39|12.36|10.51|10.6|10.02|10.12|10.17|10.12||10.2|10.38|10.63|11.14|10.8|10.88|10.86|10.88|10.86|10.2|10.06|9.83|9.75|10.37|10.63|10.59|10.75|10.71|10.91||10.82|11.06|11.73|11.39|11.3|12.27|11.88|10.7|10.14|10.76||10.67|10.38|10.44|10.57||10.59|9.9|9.77|9.48|10.29|10.72|10.56|10.1|10.5|10.25|10.45|10.67|10.57|11.1|10.91|10.88|10.84|10.93|11.13|11.03||11.17|10.96|10.5|9.99|10.34|9.15|8.9|8.75|8.32|8.24|8.7|8.51|8.86|8.24|7.95|8.35|7.75|8.07|8.53|8.18|8.5|9.04|8.96|9.46|8.92|8.79|8.72|8.77|8.87|8.48|8.81|8.33|8.8|9.11|9.1|8.54|8.49|7.72|6.94|7.07|6.96|6.8|6.55|6.5|6.73|7.1|7.06|7.1|7.61|7.75|8.36|8.48|8.09|8.12|8.41|8.4|8.6||8.87|8.97|8.57|8.05|8.52|8.49|8.52|8.54|8.74|8.5|8.43|8.76|9.2|9.43|10.1|9.34|9.3|9.17|9.51|8.5|7.25|8.17|8.1|7.75|7.5|7.37|7.68|7.75|7.88|7.5|7.62|7.82|7.5|7.72|7.61|7.94|7.47|7.77|6.9|6.98|6.53|7.06|7.1
01533|16627|/equities/mitek-systems|R2000GROWTH|19|18.95|18.78|19.13|19.3|19|18.46|18.15|18.91|18.68|18.3|17.95|17.2|16.86|16.7|16.58|17.23|17.06||17.44|17.21|17.09|17.15|17|17.15|17.08|16.46|16.46|16|15.74|15.28|15.25|14.75|15.89|15.39|15.4|15.77|15.81|16.35|16.14|16.91|16.8|16.96|16.43|16.25|15.8|15.29|15.5|15.64|15.15|14.78|14.75|14.69|15.38|15.36|15.34|15.17|15.6|15.4||14.86|14.46|13.99|14.26|14.4532|13.61|14.39|14.81|15.43|15.28|15.55|15.73|16|15.7203|15.37|15.57|15.5|14.49|14.95|15.09|15.98|16.2071|16.9|16.3|15.66|16.35|15.6|15.59|16.4|16.28|16.36|16.5|16.817||16.5|16.67|17.16|15.84|16|16.11|15.29|15.2|15.63|16.49|17.07|16.76|17.08|18.49|19.24|17.5|17.26|16.75|17.01||17.1|17.12|17.5|17.13|16.55|17.3809|16.83|16.8|16.41|17.62||18.05|17.31|17.57|19.2||18.45|19.365|18.94|17.17|17|16.68|16.395|15.25|14.5|13.8|13.38|13.81|12.2|12.25|11.89|11.59|11.54|11.87|12|11.92||11.4|11.75|12|12.1|12.06|12.75|12.36|13.15|13.4|13.4|13|13.56|14.76|14.5|13.83|13.22|12.76|12.58|13|13.1|13.05|13.08|13.85|13.61|13.61|13.2|12.87|13.03|12.73|12.35|13.21|13.12|14.1|13.6|13.58|13.08|13.3|13.38|12.89|12.84|13.03|12.81|12.63|12.28|12.75|12.57|12.14|12.59|12.69|12.51|12.87|12.21|11.81|12.24|11.94|11.52|11.66||12.18|13.1|13.49|12.86|12.65|12.81|13|12.95|12.73|12.44|12.85|12.87|12.83|12.95|12.32|11.6|11.12|11.01|11.5|11.2|11.1|10.91|10.96|10.79|10.42|10.85|9.95|9.72|9.64|9.35|9.5|9.43|9.65|10.06|9.54|9.52|9.69|9.39|9.21|9.12|9.08|9.24|8.9
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|24.39|24.68|24.72|24.61|24.43|23.72|23.75|24.38|24.05|23.92|23.49|24.99|24.77|24.27|23.32|23.2|23.28|22.65||23.31|23.12|23.38|24|23.5|23.8|22.53|22.17|22.73|22.82|22.52|21.58|21.59|21.36|21.03|21.67|21.27|22.56|22|22.88|22.98|23.44|23.36|23.97|23.59|23.28|22.48|23.43|23.98|23.8|23.81|23.66|23.79|24.03|24.09|23.98|23.85|23.83|23.22|23.86||23.7|22.37|23|22.8|22.58|22.51|24.1|23.94|23.84|23.97|24.92|25.24|25.65|25|24.75|24.88|23.58|23.29|22.69|23.84|24.24|25.12|24.5|22.37|21.74|22.59|23.53|23.8|23.91|24.05|23.38|24.2|25.05||25.21|25.56|25.82|25.99|25.4|24.98|25.14|24.6|23.48|22.56|23.03|23.1|23.55|24.22|24.7|24.21|24.5|25.03|24.33||24.65|25.77|23.34|26.1|26.46|26.37|26.5|26.21|26.5|27.49||27|27.1|27.87|28.02||27.79|28.01|27.02|25.62|25.73|25.03|24.75|23.82|23.3|22.92|23.75|25.38|24.52|24.33|24.18|24.26|23.9|24.34|24.565|24.1||23.17|21.9|21.74|21.94|21.89|22.52|22.6|23.18|22.93|23.68|23.51|25.48|26.89|26.2|26.14|25.1|23.8|22.8|23.16|23.18|23.91|23.25|23.01|23.68|22.94|23.64|23.12|23.64|24.04|24.51|25|24.57|25.3|25.33|25.54|24.79|24.32|23.62|23.34|23.58|23.76|24.435|24.42|23.84|23.92|23.99|23.23|23.45|23.63|23.46|23.48|23.14|23.45|23.65|24|23.96|22.97||24.13|25.69|27.43|25.53|25.75|25.06|24.49|24.73|24.83|25.45|25.5|25.66|24.26|24.14|23.72|23.64|23.9|25.12|23.79|24.95|24.65|24.48|24.32|24|22.35|22|22.38|22.29|23|22.65|23.6|23.41|23.74|25.21|25.01|24.92|25.05|24.13|24.34|25.96|25.4|26.33|25.17
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|20.39|20.09|20.17|21.09|20.49|18.5|18.29|18.85|17.05|17.4|18.03|18|17.5|17|17.49|17.62|17.89|17.4||17.465|17.82|17.63|17|16.75|16.85|16.4|16.3|16.71|16.02|16.12|16.61|16.31|15.73|16.84|16.92|17.17|17.59|17.38|17.96|17.46|17.87|17.87|17.8|17.3|17.36|17.32|16.51|16.05|16.62|17.27|16.66|16.05|17.1|17.01|18.25|17.5|16.88|16.2|16.19||15.48|15.99|15.15|15.7|16.39|15.77|16.38|16.5|16.49|16.04|16.5|16.4|16.77|16.93|16.9|16.17|15.95|14.7|15.1|14.8|15.51|15.765|15.55|15.66|15.28|15.67|15.52|15.72|16.25|16.07|15.7|15.62|17.07||17.2|17.65|17.45|16.98|16|16.605|15.56|14.66|14.3|14.46|15.02|14.74|14.64|15.39|15.07|14.76|14.765|14.75|14.52||14.16|14.12|14.52|14.45|15.01|14.6|14.42|13.61|13.9|14.24||13.54|13.17|13.37|13.86||13.93|13.62|13.17|13.01|13.88|13.89|14.09|13.99|13.37|13.96|13.38|14.01|13.66|13.25|13.03|13.01|13.17|13.82|14.25|13.1||13.64|13.48|14.37|13.18|12.95|13.54|13.52|12.98|12.345|13.25|13.06|12.58|13.29|13.56|13.36|13.54|12.63|12.28|12.545|12.29|12.86|12.51|14|14.6|14.33|14.96|15.93|17.24|15.35|15.82|17|15.99|16.14|17.13|17.45|15.97|16.65|14.42|14.73|15.8|15|14.59|15.06|13.9|13.54|14.4|15.4|15.55|16.28|15.92|16.25|16.14|15.21|15.43|16.38|14.96|14||14.67|15.76|16.04|15.92|15.79|15.43|15.19|15.42|15.4|14.66|15.24|15.32|15.86|15.89|15.3|15.23|15.35|15.97|17.04|16.41|14.77|14.54|14.42|14.1|14.02|14.58|14.52|14.67|14.4|14.06|14.77|14.67|14.95|15.2|14.2|14.63|15.34|15.28|14.54|15.54|15.55|16.4|17.17
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|18.12|18.06|17.8|17.68|17.53|18.52|18.38|18.1|18.81|18.31|18.67|19.45|19.56|17.8|17.45|17.28|17.99|17.07||17.19|16.7|17.19|17.49|17.36|16.84|16.25|15.25|15.5|15.02|15.1|14.8|15|14.21|15.34|14.73|14.91|14.74|14.8|14.31|14.32|14.72|14.39|14.15|13.94|13.95|14.04|13.65|13.97|13.87|14.07|14.42|14.1|14.48|14.69|13.99|14.19|14.84|14.69|14.63||14.15|13.6|13.06|13.04|12.94|12.27|12.33|13.15|13.35|13.35|13.5|13.26|13.73|13.75|13.6|13.3|13.35|13.66|12.99|12.23|11.89|11.35|11.7|11.79|11.24|11.83|11.64|11.39|11.38|11.09|11.23|11.17|11.87||11.53|11.83|12.19|12.47|12|11.96|11.77|12.29|12.19|11.55|11.84|11.58|11.57|12.72|12.33|12.66|13.01|12.06|11.4||10.86|11.19|11.67|11.47|11.06|11.6|10.8|9.95|9.41|9.36||9.56|9.45|9.47|10||9.94|9.77|9.69|9.35|9.58|9.34|9.48|9.23|9.25|9.06|9.39|9.5|8.95|9|8.78|8.64|8.55|8.92|9.09|9.14||9.38|9.63|9.22|8.96|9.05|8.8|8.4|8.24|8.13|8.3|8.59|8.13|8.66|8.51|8.33|8.24|8.28|7.85|7.71|7.71|7.45|8.15|8.71|8.81|8.8|8.66|8.57|8.93|9.19|9.14|9.42|9.54|9.66|9.93|9.25|8.42|8.4|8.35|7.7|8.08|8.09|7.9|7.6|7.36|7.26|7.7|7.63|8.26|9|8.93|8.63|7.97|7.66|7.62|7.43|7.58|7.5||7.85|8.2|8.23|7.9|8.06|8.18|8.3|8.42|8.56|8.56|8.27|8.48|8.68|9.06|8.8|8.62|8.44|8.57|7.35|7|6.84|6.9|6.61|6.34|5.72|5.71|5.72|5.84|5.98|5.92|5.92|5.89|5.55|5.59|5.7|5.6|5.3|4.93|4.75|5|4.79|5.16|5.15
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|9.97|9.84|9.7|9.1|9.08|9.5|9.35|9.89|9.99|10.01|10.76|9.59|8.9|9.21|9.1|9.28|9.47|9.25||9.31|9.18|8.64|8.64|8.48|8.74|8.77|9.09|9.53|9.34|9.1|9.04|9.71|8.92|8.65|7.95|7.48|7.34|7.25|6.97|6.99|7.01|6.45|6.7|6.73|6.18|5.96|5.5|5.65|5.91|6.17|6.05|5.84|5.87|5.95|5.9|6.01|6.13|6.05|6.19||5.89|5.79|5.55|5.61|6.11|5.52|6.24|6.61|6.67|6.54|6.69|6.53|6.78|6.46|6.92|7.25|7.39|7.38|7.5|7.33|7.74|8.04|8.2|7.86|7.64|8.06|8.14|7.77|8.18|8.17|8.1|8.4|8||7.79|7.9|8.18|8.54|8.86|8.01|7.37|7.27|7.45|7.2|6.98|6.87|6.94|7.46|7.53|7|6.99|6.62|6.9||7.12|7.41|7.4|7.8|7.81|8.4|7.45|6.63|6.15|6.1||6.49|6.33|6.09|6.3||6.3|6.81|6.47|5.76|6.18|5.88|5.67|5.36|5.57|5.7|5.27|5.37|5.08|5.26|5.08|4.95|4.48|4.79|4.8|4.75||4.89|4.9|4.26|3.8|3.95|4.11|3.31|3.17|3.44|3.15|3.17|2.9|2.92|2.31|2.17|2.21|2.15|1.98|2.09|1.79|1.77|1.98|2.09|2.11|2.18|2.28|2.4|2.54|2.59|2.62|2.77|2.82|2.6|2.55|2.61|2.58|2.62|2.71|2.53|2.66|2.74|2.88|2.88|2.86|3.1|3.44|3.05|3.05|3.04|2.8|2.65|2.75|2.68|2.73|2.66|2.6|2.48||2.62|2.79|2.9|2.84|2.95|2.74|2.56|2.44|2.38|2.2|2.2|2|2.16|2.28|2.66|2.13|1.92|1.94|2.03|1.85|1.64|1.85|1.82|1.82|1.65|1.74|1.59|1.52|1.45|1.5|1.44|1.34|1.35|1.3|1.28|1.28|1.32|1.26|1.2|1.36|1.29|1.38|1.47
01538|15356|/equities/agenus-inc|R2000GROWTH|5.46|5.18|5.3|5.28|5.23|5.21|5.01|5.11|5.2|5.07|5.09|4.865|4.36|4.03|4.07|4.03|4.23|4.4||4.21|4.18|4.05|4.06|4.2256|4.24|4.1546|4|4.22|3.26|3.05|3.07|3.05|2.89|3.05|2.86|2.82|2.96|3.02|3.1|3.07|3.19|3.1|3.15|3.1|2.91|2.9293|2.67|2.56|2.63|2.65|2.7|2.73|2.72|2.82|2.79|2.85|2.91|3.06|3.03||2.76|2.73|2.67|2.88|2.88|2.78|3.04|3.17|3.16|3.19|3.19|3.18|3.515|3.4201|3.33|3.24|3.3348|3.14|3.25|3.26|3.36|3.63|3.98|4.07|4.06|4.18|4.17|4.21|4.38|4.4|4.55|4.51|4.73||4.68|5.16|5.28|5.37|5.18|5.0332|4.86|4.21|3.97|3.76|3.74|3.77|3.7|3.9235|3.46|3.37|3.63|3.55|3.37||3.48|3.2|3.24|3.23|3.2409|3.34|3.3|3.25|3.24|3.21||3.28|3.2379|3.24|3.42||3.51|3.42|3.48|3.5|3.68|3.61|3.69|3.72|3.52|3.37|3.29|3.26|3.28|3.36|3.42|3.59|3.8|3.73|3.75|3.49||3.62|3.6|3.7|3.71|3.82|3.98|3.88|3.87|3.82|4|4.15|4.04|3.96|4.02|3.96|3.85|3.81|3.69|3.73|3.69|3.76|3.65|3.93|4.07|4.03|4.2|4.2|4.45|4.26|4.06|4.5|4.3|4.4|4.43|4.49|4.27|4.09|3.89|3.96|4|4.07|4.05|4.05|4|4.24|4.25|4.74|4.96|5.32|5.07|5.01|5.31|5.14|5.17|4.19|3.97|4.02||4.04|4.25|4.24|4.37|4.23|4.0739|4.06|4.1957|3.95|4.28|4.4|4.44|4.33|4.01|3.7|3.82|3.55|3.58|3.65|3.76|3.34|3.24|3.35|3.22|3.07|3.11|2.95|3.07|3.2|3.22|3.42|3.53|3.6|3.73|3.71|3.52|3.64|3.64|3.54|3.8|4.01|3.93|4.02
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|78.15|79.22|78|78.08|76.62|76.85|76.25|77.56|76.74|76.66|77.5|79.1|80.7|80.1|78.91|78.574|78.3|77.85||79.49|80.13|79.8|79.39|77.58|79|77.08|76.23|78.28|78.88|79.7|78.57|79.45|78.78|79.33|78.59|76.26|76.46|79.28|77.88|78.38|79.78|81.09|80.02|82.08|82.95|82.83|80.3|81.16|79.76|82.82|81.53|83.42|80.42|82.23|79.72|76.6|79.9|79.67|80.11||77.66|78.02|79.94|80.84|82.54|81.63|84.33|85.92|85|80.66|80.025|79.81|78.89|77.29|79|81.23|80.65|82|82.82|83.05|85.57|85.09|84.98|80.31|79.63|81.58|81.72|83.3|83.76|80.25|80.84|80.17|82.92||80.35|82.65|84.46|89.93|89.83|88.42|84.13|82.81|81.28|79.63|84.13|90.17|77|78.3|83.03|78.51|76.89|73.85|73.6||72.28|72.38|71.93|72.14|71.13|74.36|75.18|74.14|73.44|74.15||74.27|73.97|72.6|73.32||74.43|75.16|75.42|74.66|78.25|76.93|77.59|77.26|76.5|74.48|75.94|77.97|78.84|77.8|74.97|72.54|72.6962|72.94|73.56|72.99||72.59|73.42|73.34|71.15|71.13|72.01|68.67|71.82|72.13|74.73|74.12|74.32|75.75|72|76|74.16|76.12|74.38|74.13|73.97|74.47|75.25|76.37|76.49|76.79|76.54|76.49|74.81|74.36|73.21|75.66|73.15|73.52|74.64|73.15|72.78|73.26|71.25|70.51|69.1|69.56|68.825|68.12|67.47|67.5|68.11|68.03|69.95|72.27|69.96|72.55|72.65|69.7|70.25|70|68.87|61.9||63.1|64.24|64.16|63.11|63.69|64.71|64.37|64|64.61|64.97|65.18|65.19|63.8|64.33|63.76|65.33|65.19|64.86|65.55|66.59|72.9|71.4|69.56|69.03|61.22|61.81|62.2|61.14|60.85|60.41|60.5|60.58|61.72|62.37|60.68|59.5|59.59|60.08|58.43|59.83|58.97|59.71|59.53
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|50.94|50.22|48.69|48.85|51.5|54.26|54.61|55.69|55.19|55.06|54.16|54.69|55.69|56.01|55.43|54.29|56.8|56.98||55.29|52.99|52.71|54.1|53.36|53.71|51.89|48.19|50.5|49.64|50.06|48.96|49.62|48.59|54.37|55.5|53.83|55.5|55.27|56.92|56.085|60.56|60|60.49|59.26|58.1|59.51|55.69|57|58|59.14|60.8|58.04|59.47|59.7|60.5|61.24|60.1|61.89|62.65||55|51.37|49.01|51.71|46.83|44.81|46.7|47.97|47.04|46.83|49.05|48.45|47.51|45.96|44.98|44.53|43.78|40.75|41.895|42.31|44.77|45.23|46.61|44.14|42.41|47.15|43.76|43.16|45.89|45|44.12|44.87|44.65||42.9|41.24|43.07|43|42|41.76|40|41.64|39.01|36.67|39.9|35.93|36.81|40.5|40.94|40.5|41.95|41.83|40||40.6|38.33|37.92|37|34.31|35.96|34.77|33.7|31.91|30.86||30.4|29.9|30.84|30.99||30.18|30.4|30.55|30.66|31.11|30.87|31.8|31.58|32.56|31.98|31.9|34.08|36.08|37.19|34.95|34.68|33.37|32.23|33|31.97||32.07|31.35|29.45|29.36|28.65|27.96|27.58|28.4|27.44|27.92|27|27.5|28.2|27.15|26.68|25.23|23.4|23.56|23.6|22.86|23.15|24.77|23.93|24.42|24.18|24.3|25.04|25.3|25.9|25.03|26.16|26.62|26.19|24.69|23.63|23.24|22.95|22.4|21.83|21.86|21.74|21.67|21.2|21.64|20.43|21.71|22.52|21.95|21.69|20.57|21|21.87|20.3|20.78|20.99|21.44|22.33||24.95|26.25|26.2|25.31|25.91|25.14|26.4|26.74|27.15|26.98|27.55|28.35|28.99|30.84|29.99|29.59|29.77|28.67|29.31|30.16|31.88|31.79|33.05|35.65|33.14|33|30.33|29.8|30.54|29.67|29.77|29|28.64|29.35|28.25|28.61|27.84|28.77|27.33|27.8|27.91|27.16|26.9
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|8.76|8.25|8.03|7.99|8.01|8.07|8.14|8.3034|8.13|8.2|8.28|8.31|8.65|8.16|8.24|8.32|8.3|8.92||9.08|8.9|8.77|9.07|9.37|9.67|9.5|9.48|9.45|8.65|8.81|9.14|9.18|8.95|9.7|9.71|10.29|10.58|10.76|10.7|10.94|11.42|11.18|11.44|11.31|10.4685|10.02|8.99|9.53|9.28|9.56|9.88|9.8|9.93|10.11|10.25|7.94|7.99|8.4|7.89||8.08|7.63|7.21|7.76|8|7.85|8.34|8.4|8.32|8.15|8.15|8.03|7.39|7.33|7.37|6.72|6.25|5.28|5.23|5.2|5.56|5.68|5.93|5.85|5.4|5.45|5.28|5.365|5.98|6.14|6.2|6.12|6.13||6.11|6.08|6.26|6.25|5.98|5.76|6.17|6.1|5.76|5.83|5.84|5.78|5.94|6.56|6.57|6.5|6.98|6.96|7.0035||7.07|7.2523|6.72|6.32|6.19|6.47|6.22|6|6.02|5.95||5.98|5.98|6.1|6.6||6.47|6.61|6.7|6.3|6.79|6.72|6.91|7.09|6.8|6.83|6.23|6.86|6.67|5.99|5.25|5.2|5.24|5.36|5.35|5.2||5.17|5.16|5.01|4.96|4.55|4.49|4.3|4.5|4.45|4.42|4.25|3.78|3.6|3.67|3.55|3.2|3.21|3.25|3.28|3.16|3.25|3.24|3.24|3.32|3.28|3.37|3.5|3.59|3.48|3.51|3.72|3.62|3.71|3.76|3.71|3.67|3.66|3.25|3.29|3.4|3.41|3.32|3.35|3.23|3.29|3.47|3.67|3.75|3.75|3.49|3.59|3.65|3.51|3.41|3.39|3.28|3.21||3.35|3.51|3.48|3.51|3.5|3.43|3.5|3.66|3.72|3.89|3.95|3.86|3.83|3.79|3.43|3.45|3.34|3.5|3.8|3.84|3.78|3.82|3.8|3.81|3.51|3.68|3.53|3.82|3.97|3.95|4.07|4.25|4.41|4.44|4.41|4.51|4.56|4.33|4.26|4.42|4.51|4.62|4.39
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|40.01|39.41|40.41|40.53|40.36|40|40.37|39.66|40.44|38.43|40|40.74|38.99|37.64|38.75|38.48|38.52|37.4272||35.98|35.01|34.51|34.87|34.03|34.51|35.4|34.6|37.03|39.47|38.14|38.15|37.74|37.56|40.69|37.39|40.12|38.88|39.95|41|41.83|42.9|40.89|40.16|40.95|41.97|43.49|42.64|42|42|42.23|42|40.65|40|36.93|38.76|37.1|37.21|34.89|33.95||34.5|34.36|33.35|33.18|31.21|31.61|34.2|34.99|34.98|35.03|36.36|32.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|54.04|54.1|54.64|54.61|54.49|53.92|54.11|54.41|54.46|54.07|54.19|54.88|54.21|52.5|52|51.24|52.83|52.96||52.91|52.13|51.25|51.47|53.91|53.38|53.16|51.74|51.27|51.95|50.44|55.13|56.21|54.57|56.5|56.74|54.78|57.51|58.88|62.87|63.81|66.06|66.83|68.57|68.5|66.27|63.39|61.86|62.04|63|63.25|62.63|61.07|61.49|63.68|62.16|64.46|65.13|64.66|63.17||64.12|61.64|59.66|59.24|62.05|59.89|63|63.57|65.49|65.49|67.12|69.16|71.63|72.02|70.67|71.06|67.72|63.43|66.37|62.97|65.07|70.42|73.82|71.53|71.89|73.73|73.19|70.7|74.98|76.94|78.5|82.82|84.63||83.91|83.13|82.9|88.98|85.84|84.22|84.39|81|79.44|79.14|79.1|80.45|77.36|76.13|76.23|73.23|74.75|72.46|71.71||73.33|72.56|71.27|76.29|82.76|82.3102|76.52|73.62|75.06|73||73.09|72.34|73.81|73.22||72.69|73.26|69.4|66.89|66.34|61.12|60.79|59.94|58.98|59.4|57.08|56.79|57.77|57.41|55.98|55.51|55.81|56.1|56.43|55.31||54.01|55.4|59|57.85|60.82|62.74|68.53|67.5|71.94|71.55|67.81|73.49|74.33|73.43|69.42|68|65.57|64.94|66.47|68.32|66.74|70.19|69.89|70.23|67.99|69.86|69.85|73.9|73.38|75|77.09|76.5|74.96|72.57|72.06|70.69|68.48|68.7|72.01|76.13|74.84|72.5|72.99|67|64.85|64.25|64.2|63.86|65.86|64.46|66.34|65.77|63.59|66.5|68.09|63.38|56.72||61|61.55|60.88|59.35|59.55|60.3|59.92|58.77|57.01|61.69|60.63|61.94|62|62.65|62.78|63.25|63.44|63.11|64.4|65.93|65.72|59.98|68.9|66.5|70.58|67.35|65.83|64.06|67.05|66.08|66.06|67.74|66.82|65.5|62.16|62.15|61.99|62.27|62.05|63.1|68.28|61.28|62.46
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|21.04|21.35|21.36|21.14|20.95|22|21.57|21.42|21.12|21.55|22.05|22.03|21.9|21.7|21.73|22|22.12|22.54||22.8|22.82|22.51|22.93|22.83|22.49|22.12|21.73|21.78|21.65|21.53|21.06|21.92|21.84|22.29|22.04|22.19|21.79|21.4|21.63|21.8|21.17|21.3|21.29|21.05|20.33|20.22|19.71|20.14|20.25|20|19.62|19.54|19.7|19.62|19.28|18.89|19.34|19.4|19.67||19.25|19.29|19.15|19.37|19.14|18.72|19.1|19.31|19.58|19.1|19.5|19.09|19.16|19.33|18.9|18.51|18.38|18.12|17.95|18.12|17.84|18.16|17.67|17.79|17.88|17.88|17.29|17.29|16.85|16.67|16.61|16.69|16.8||16.46|16.38|16.13|16.35|16.2|16.37|16.29|16.15|16.2|15.99|16.1|16|15.96|16.39|16.12|16.02|16.28|16.45|16.45||16.36|16.32|16.25|16.58|16.32|16.92|16.73|16.32|15.77|16.36||16.5|16.67|16.59|16.85||16.53|16.4|15.81|15.72|15.8|15.85|15.71|16.33|16.24|15.86|15.82|15.66|15.54|15.57|15.49|15.06|15.02|14.87|14.71|14.7594||14.64|14.5|14.3|14.13|14.36|14.36|13.89|13.73|13.15|13.05|12.9699|12.71|12.45|12.24|12.05|12|11.99|11.96|12|11.95|12|12.17|12.05|12.49|12.33|11.88|11.9|11.92|12.13|12.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|69.05|68.42|66.99|67.05|66.09|66.52|65.69|63.53|64.25|62.61|62.53|63.63|63.14|63.72|62.25|57.85|60.58|62.2||62.96|64.26|63.51|63.22|63.56|65.34|65.88|63.8|65.18|65.13|66.29|63.22|65.98|64|66.06|65.92|66.03|69|67.87|65.77|65.42|66.99|64.3|64.17|63.7|64.64|63.03|61.18|62.85|65.05|65.25|63.07|59.29|55.93|54.35|53.9|52.52|52.13|52.27|53.13||52.67|51|49.36|48.15|48.02|46.52|47.94|48.84|50.76|50.37|51.06|51.35|52.61|51.41|50.88|51.2|49.55|48.11|48.12|46.12|48.21|49.42|52.61|53.84|52.91|53.91|50.97|51.76|52.21|52.42|53.55|52.8|55.73||55.61|55.66|55.55|54.59|53.95|51.78|51.58|50.74|50.38|49.49|48.87|49.9|49.8|49.49|46.92|46|46.21|45.62|44.28||44.98|46.62|48.88|48.21|45.68|49.06|46.98|44.4|43.85|44.82||44.05|43.29|43.17|43.92||43.8|43.01|40.88|40.14|41.11|40.96|41.16|41.4|42.76|39.52|39.09|40.36|38.71|38.91|37.23|37.28|35.12|35.28|36.46|35.92||37.01|36.63|35.47|36.05|34.65|34.45|33.65|33.65|32.5|32.72|32.53|32.22|30.98|27.19|28.2|29.46|29.5|29.24|28.13|28.69|28.42|28.34|27.86|28.51|27.66|28.52|29.26|30.56|30.95|30.54|30.99|31.48|31.12|30.305|30|29.91|30.11|29.93|28.34|29.08|29.21|28.45|28.81|27.46|27.67|29.14|28.63|28.11|28.92|28.31|28.16|28.04|27.31|27.45|27.48|27.16|27.57||27.92|28.61|28.76|30.04|29.95|29.69|29.11|29.62|29.38|29.59|31.19|31.5|32.29|32.49|32.18|32.35|32.14|32.36|32.61|34.72|34.16|34.32|31.98|30.02|30.78|32.32|30.97|30.36|31.08|32.05|33.14|33.34|36.08|36.58|36.81|36|37.01|35.07|34.2|36.06|34.87|36|36.53
01546|15595|/equities/dynamic-materials|R2000GROWTH|56.92|56.4|57.21|55.34|54.83|59.73|60.36|61.98|61.63|59.66|60.32|60.5|58.92|60.65|62.04|58.2|54.36|54.315||54.41|53.25|51.81|52.12|52.07|52.03|52.06|51.33|54.26|54.13|53.55|53.58|59.4|54.84|56.65|54.52|53.51|48.3|52.55|55|53.26|52.69|50.68|51.47|49.64|50.5|52.92|53.21|55.4|55.68|56.14|56.27|52.35|51.83|51.11|53.01|51.88|52.74|55.76|54.74||54.12|53|53.06|56.92|56.93|53.77|54.37|52.59|55.52|54.34|58.95|61.38|64.15|66.52|68.04|66.9|64.43|68.91|67.45|66|65.38|63.94|62.89|64.58|63.79|65.99|63.97|67.84|63.66|61.51|65.25|60.22|57.37||56.52|57.32|58.71|58.06|57.21|57.95|56.37|57.24|56.95|58.52|52.3|50.31|49.16|50.75|50.23|47.13|50.94|50.86|50.65||51.61|51|52.12|50.38|48.95|51.64|50.16|48.79|44.53|43.56||43.32|42.55|43.79|44.38||44.67|43.74|44.11|44.39|46.52|46.27|47.79|47.41|47.59|47.47|45.93|46.59|45.01|45.19|43.67|43.19|41.88|41.22|41.51|42.4||42.56|44.35|41.85|40.36|41.66|41.86|40.33|38.63|36.46|36.95|38.21|38.46|38.2|36.01|35.26|36.05|36.68|35.71|34.58|33.05|33.45|35.2|37.06|37.4|33.4|33.34|32.91|33.02|34.14|33.71|33.93|33.87|33.92|34.7|34.25|34.6|34.78|33.38|30.96|32.94|33.18|32|31.46|30.3|29.85|32.9|32.99|34.06|34.31|33.34|32.67|32.8|33.19|34.67|36.18|36.1|36.05||36.56|36.39|36.01|35.22|36.46|35.69|35|35.65|35.32|34.31|34.42|34.05|32.88|33.34|33.9|33.17|33.23|34.55|34.11|32.63|31.77|32.68|31.3|30.2|29.65|29.4|30.13|30.24|29.56|28.48|26.28|28.54|28.44|27.33|26.39|26.52|26.48|25.4|24.58|25.3|24.45|26.26|26.08
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|51.6|52.32|52.15|52.64|52.29|52.12|52.95|52.44|53.73|53.29|54.04|56.35|56.48|56.97|55.57|55.79|57.68|58.58||58.92|58.81|57.45|56.41|55.62|57.05|55.72|54.8|58.08|58.45|58.64|55.75|59|61.45|62.19|60.34|60.52|60.11|59.03|59.47|60|59.88|61.22|62|60.83|59.6|59.89|58.75|61.3|62.13|60.48|61.48|60.54|61.6|61.64|60.04|60.22|61.34|60.86|61.36||60.3|59.02|56.7|58.62|57.12|53.84|55.38|56.72|57.87|56.53|59.59|57.99|58.61|57.64|56.85|60.95|57.34|58.36|55.34|52.16|52.95|53.83|53.39|53.09|51.05|54.02|53.06|51.99|52.99|52.65|52.63|52.11|55.61||55.96|55.57|55.23|55.93|54.95|52.78|51.22|51.9|49.79|48.61|49.06|49.97|48.66|51.54|52.85|50.01|49.47|45.42|44.91||43.76|43.87|44.47|44.05|42.38|45|42.66|42.23|42.74|45.6||46.19|45.67|46.39|47.44||46.41|47.5|46.78|46.09|47.69|45.75|45.91|44.69|44.94|44.17|43.56|44.74|45.4|44.99|44.79|42.48|43.42|45.23|45.53|45.89||45.05|45.64|43.97|43.08|43.69|44.33|44.21|43.99|42.53|42.85|42.61|40.4|43.48|44.36|45.63|41.94|42.13|41.1|40.29|42.14|40.51|42.6|43.66|43.02|44.4|46.17|46.07|47.28|47.94|46.76|46.98|46.5|47.13|47.14|46.42|44.85|45.45|45.82|43.31|44.06|43.47|43.47|42.02|41.2|40.55|42.84|41.43|41.75|44.41|43.94|43.77|43.91|41.85|41.26|41.03|39.44|38.48||40.72|42.18|42.44|40.28|41.07|41.58|41.47|42.19|42.94|43.48|41.13|41.14|42.3|43.31|41.01|40.17|40.44|39.95|41.13|40.81|41.14|41.26|41.19|41.49|41.81|41.89|41.2|41.59|40.74|37.71|38.01|38.92|36.54|36.81|36.81|37.22|35.63|36.17|33.39|35.02|33.64|35.65|33.92
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|62.68|63.54|64.42|62.31|63.04|64.07|65.53|66.02|74.74|74.79|76.04|75.57|74.66|73.38|73.2|74.64|72.47|70.32||69.74|70.68|67.77|67.01|67.82|67.09|65.24|66.52|67.85|65.57|63.27|62.69|61.76|62.76|63.02|61.63|61.32|60.66|60.86|60.42|60.98|62.69|61.76|61.46|61.63|61.86|63.61|63.13|62.54|64.02|63.45|65.15|64.26|63.685|63.94|63.44|62.66|62.695|61.04|60.07||59.37|61.67|60.15|61.3|60.56|58.53|61.98|61.54|62.91|65.07|65.61|64.07|66.15|66.19|66.2|66.43|66.45|64.75|64.48|62.15|62.99|64.83|66.06|64.52|63.24|70.5|70.44|67.75|64.14|65.17|69.73|67.06|69.53||65.59|66.04|67.35|65.59|62.73|62.165|61.7|60.07|59.23|57.81|57.05|59.615|58.34|55.58|53.57|51.65|52.045|52.49|53.3||51.84|51.27|48.055|49.59|48.87|49.41|49.25|48.96|47.025|47.06||47.91|48.24|48.55|47.975||46.99|46.95|47.5|46.23|47.7|46.35|46.11|45.08|46.07|46.39|45.74|44.5|44.31|44.68|43.88|43.41|42.425|43.76|44.27|44.42||45.075|44|42.7|42.03|42.39|43.6|42.77|41.84|40.86|41.23|41.4|39.25|40.31|40.23|40.54|39.92|40.94|42.37|43.08|39.71|40.06|40.43|41.53|42.08|41.33|41.79|41.62|40.49|40.18|39.89|40.76|40.62|40.26|40.49|40.75|42.22|42.04|42.09|40.15|39.5|39.52|38.19|37.9|38|38.46|38.85|39.14|39.18|40.23|39.76|40.05|39.02|38.1|39.3|39.29|39.93|40.57||40.7|38.58|36.79|35.4|36.16|36.39|35.47|35.57|36.57|35.96|35.87|37.08|37.24|37.05|36.57|36.53|36.6|36.82|36.4|35.43|35.17|34.68|36.39|35.78|36.21|36.06|37.45|39.01|38.04|38.88|38.26|38.53|39.07|37.92|38.63|37.79|36.96|36.36|35.42|34.58|33.53|35.02|35.34
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|67.83|68.68|67.63|65.97|65.63|68.95|69.18|69.61|71.79|71.05|70.52|71.4|70.99|70.99|71.06|71.47|73|71.67||72.2|72.68|71.31|71.94|71.33|70.54|69.31|69.07|71.41|72.05|72.34|68.79|71.65|70.02|73.03|72.25|73.24|72.69|73.28|74.73|74.1|70|68.86|67.7|67.44|67.16|66.39|64.015|65.41|67.34|67.79|67.04|66.04|65.78|65.15|64.28|65.1|64.38|63.53|63.69||60.97|60.95|59.92|64.28|63.62|59.95|63.78|64.32|64.52|64.05|66.41|66.07|69.13|68.68|69.85|68|63.68|63.95|63.49|61.43|63.3|67.04|68.93|70.77|63.14|62.6|60.8|60.03|56.51|55.02|54.8|57.8|57.14||56.1|57.05|57.88|57|58.24|57.76|55.62|55.37|54.44|51.865|54.37|54.47|55.28|58.9|61.14|59.92|61.41|60.69|61.68||60.71|62.46|62.73|62.9|60.83|61.8|62.12|61.25|57.9|61.47||60.29|57.37|59.74|60.64||58.29|58.82|56.83|55.96|57.45|54.9|54.95|53.16|53.615|54.41|54.26|54.6|52.35|52.99|53.15|52.49|56.45|56.04|56.7|54||53.68|50.4|49.59|49.49|49.48|49.97|48.73|48.9|47.29|47.76|50.96|51.31|51.64|49.47|48.9|46.92|46.48|43.78|44|41.22|41.05|44.07|44.54|44.61|43.84|45.29|45.85|47.01|46.4|45.27|46.41|45.72|45.65|47.255|46.96|46.29|46.19|46.62|43.8|44.8|44.44|46.03|45.9|43.9|44.34|46.4|44.33|44.11|46.52|45.94|47.24|46.5|44.94|45.93|45.74|45.8|45.44||47.08|47.18|47.98|45.95|48|46.11|45.84|44.08|44.12|43.41|43.87|43.06|44|44.26|44.2|43.66|44.2|44.46|43|40.81|39.54|37.99|38.4|37.45|36.32|37.21|35.93|35.49|34.6|36.12|34.8|36.27|34.53|34.32|34.86|35.18|35.75|33.81|32.5|32.39|31.23|31.85|32
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|46.11|46.47|46.15|45.5|46.38|45.6|45.5|45.44|45.52|44.1|43.9|43.22|42.69|43.25|43.39|43.35|43.95|44.06||44.55|44.64|44.54|44.71|44.76|44.78|44.62|44.22|44.8|45.45|45.61|44.085|44.66|45.51|45.62|45.8|45.6|46.28|46.19|46.22|46.08|45.97|45.96|46.72|46.65|46.5|46.76|45.98|46.74|47|47.05|46.83|46.83|46.59|46.74|46.53|45.96|45.93|46|46.1||44.89|46.0878|47.33|48.59|48.01|47.26|47.88|47.9|48|47.1|47.8|48.1|47.75|48.84|48.94|48.13|47.69|47.31|46.56|45.51|45.9|45.75|46.58|46.2|47.06|47.05|46.38|46.95|45.63|47.94|47.74|47.26|47.58||46.73|46.47|46.27|45.17|45.17|44.92|46.5|44.38|44.42|43.39|43.35|43.79|44.62|45.53|45.58|45.13|45.1|44.29|43.59||43.42|44.18|44.83|44.79|45.16|46.34|45.95|44.78|45.11|45.21||44.43|45.24|45.7|45.45||45.15|44.81|44.89|45.43|46.4|46.41|46.52|45.84|43.39|43.13|43.66|44.12|43.92|43.96|43.35|43.28|42.47|43.75|43.48|43.62||44.21|43.54|42.85|42.39|42.45|42.75|43.73|43.53|42.1|43.41|43.91|42.5|41.1|40.48|39.5|39.74|38.89|38.2|38.02|38.15|38.75|39.86|39.8|40.31|40.75|41.13|41.55|42.67|42.55|41.27|41.57|41.71|41.58|41.81|41.38|41.59|42.07|41.62|40.56|40.99|41.34|41.06|40.9|39.81|39.95|40.67|40.53|39.68|39.92|38.87|38.91|38.95|39.01|39.49|39.04|39.74|40.38||42|43.17|42.66|42.42|41.51|43.98|43.68|43.91|43.52|43.74|43.74|43.74|44.35|44.41|44.51|43.95|44.15|44.98|44.29|43.98|42.65|42.98|43.83|42.8|42.25|41.9|41.45|41.08|40.98|40.18|40.56|41.41|41.99|41.72|41.72|41.57|41.85|41.74|40.25|40.68|38.37|39.66|39.61
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|16.97|16.88|16.61|16.6|16.52|17.04|17.19|17.36|17.63|17.48|17.77|18.16|17.3|16.98|16.87|16.975|17.27|17.65||17.72|17.7|17.36|17.625|17.43|17.65|17.24|17.09|17.52|17.2|16.69|16.36|17.07|16.89|17.76|17.5|18.27|18.88|19.02|19.16|19.01|18.67|18.27|18.08|18.01|17.73|17.49|17.08|17.32|17.53|17.74|17.72|17.57|17.87|18.1|18.03|17.91|18.19|18.13|18.39||18.11|18.14|18.18|19.04|18.81|17.33|18.11|18.85|19.285|18.84|19.03|19|19.6|19.62|18.92|18.25|17.95|18.53|17.9|17.605|17.56|17.9|17.93|17.98|17.68|18.24|17.58|17.41|17|17.15|16.15|16.16|16.53||16.52|17.05|17.35|16.72|17.07|17.38|16.78|15.95|16.18|15.87|16.19|16.41|15.26|16.13|15.55|15.47|16.1|16.87|16.54||16.2|15.43|14.58|14.35|13.98|14.74|15.05|14.25|13.68|14.52||14.08|13.78|13.65|13.88||13.64|13.97|13.58|13.72|14.08|14.22|14.03|13.85|14.24|13.65|13.14|13.19|12.54|13.25|13.44|12.48|12.05|11.8|11.51|11.74||11.52|11.7|10.96|10.78|10.99|10.87|10.8|11.25|10.5|10.66|11.1|12.32|10.44|9.11|8.82|8.87|8.76|9.02|8.79|8.94|9.9|10.31|10.02|10.26|9.85|10.18|10.29|10.11|10.37|10.28|10.48|10.63|10.5|10.45|10.5|10.35|10.3|10.5|9.82|10.11|10.31|10.62|10.8|10.31|9.85|10.29|9.8|10.12|11.05|11.14|11.46|11.41|10.9|11.09|11.02|11.2|11.01||12.19|11.94|11.77|11.35|11.9|11.12|10.76|10.96|11.14|10.73|10.43|10.15|10.35|10.32|10.75|10.2|10.1|10.51|10.7|9.91|9.42|9.16|9.14|8.31|8.8|9.29|8.82|8.805|8.65|9.02|8.78|8.75|8.86|8.74|8.7328|8.82|8.99|8.49|8|8.76|8.51|9.04|8.83
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|32.06|32.76|32.17|31.7|31.06|31.31|31.47|31.37|31.47|30.92|30.91|30.43|30.35|30.27|30.73|30.5|30.31|31.31||30.33|30.32|30.03|30.51|30.65|30.51|30.2|30.24|30.87|30.75|30.87|29.54|29.96|29.67|30.26|29.79|29.65|30.11|29.93|30.41|29.65|31.38|31.29|31.73|32.23|31.42|31.51|28.55|28.63|29.02|29.02|28.67|28.64|28.73|28.67|28.29|27.92|28.5|28.7|28.7||28.23|28.33|27.89|28.47|28.6|27.22|27.7|28.49|28.57|28.69|28.99|28.79|30.6|29.46|29.46|29.57|29.5|29.5|28.95|28.45|28.5|29.32|29.5|29.05|28.7|29.92|29.64|29.16|29.43|28.86|30.02|30.29|31.09||31.09|30.91|34.32|33.12|32.79|32.49|32.03|31.34|31.73|32.71|33.84|34.09|32.4|32.27|31.01|30.73|30.7|31.01|30.6||32.0166|32.45|31.87|30.99|30.88|30.78|30.19|29.25|28.2495|28.36||28.48|27.69|28.07|27.45||27.4|27|27.02|26.99|26.3663|26.68|26.23|25.11|24.76|24.55|24.45|24.41|23.58|23.72|23.35|22.97|23.19|23.77|23.7|23.98||23.72|23.76|23|22.89|23.04|23.85|23.45|23.54|23.51|24.5|25.11|24.47|23.95|23.56|22.45|22.9|23|22.89|22.34|22.25|22.33|23.05|23.27|24.01|24.71|23.59|23.52|23.99|23.59|23.38|24.09|23.5|23.66|24.24|23.46|22.85|22.75|22.55|21.36|21.54|21.4|20.85|21.28|20.77|20.84|21.37|21.23|21.77|22.33|20.99|20.84|20.65|20.54|20.25|20.64|20.52|20.6368||21.21|21.21|20.7|20.73|21.2|21.23|21.25|21.08|21.33|22.4|21.65|21.8|22.36|22.49|22.65|23.48|23.17|23.08|27.81|26.71|26.58|27.29|26.75|26.35|26.35|26|26.02|26.17|26.67|26.1|26.18|25.44|28.93|27.32|26.76|26.71|26.31|25.74|24.78|24.26|23.8|23.18|22.57
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|16.03|15.56|15.59|14.8|15.08|14.76|14.9|14.75|14.31|14.16|14.39|14.2|14.19|14.18|14.04|14.0001|14.51|14.51||14.53|14.93|15.08|15.39|15.18|15.29|14.97|14.74|14.84|14.71|14.81|14.23|14.01|13.46|15.25|15|15.42|15.55|15.82|16.02|16|16.37|16.26|16.68|16.71|16.49|16.43|15.85|16.14|16.55|17.34|17.43|17.095|17.12|17.49|17.53|16.13|15.94|15.53|15.82||15.7|15.32|15|15.96|17.13|16.5|17.85|18.81|19.02|17.9|18.19|17.255|17.54|16.86|16.87|16.72|17|16.1|15.57|15.51|17|17.189|16.58|16.96|15.8|16.43|16.23|16.4|16.28|16.54|16.26|16.56|16.5||16.16|16|15.99|15.76|16.16|15.47|14.95|15.8|15.2|15.12|15.14|14.3|14.24|15|14.86|14.4|14.87|14.5|14.44||14.21|14|13.8|13.1|13.11|13.42|13.9|14.05|14.22|14.51||14.55|14.16|14.36|14.39||14.13|14.5|13.75|13.77|13.79|12.67|12.43|11.85|11.84|12.04|11.52|12.14|11.97|11.57|10.96|10.44|10.23|10.68|10.57|11.1||10.57|10.61|10.94|10.23|10.61|10.22|9.95|10.4|10.03|9.53|9.74|9.7|10.56|9.85|9.31|9.29|8.63|8.69|8.87|8.46|8.28|9.02|9.43|9.5|10.01|9.98|10.33|10.44|10.26|10.32|10.31|9.55|9.61|9.2|8.14|6.8|6.77|6.53|6.2|6.76|6.88|6.95|6.83|6.5|6.11|6.13|6.03|6|6.08|6.02|6.14|6.31|6.05|6.14|6.1|5.76|5.67||5.76|6.29|6.49|5.98|5.91|5.92|5.79|5.7|5.79|5.73|5.78|5.82|5.75|5.8|5.9|5.95|5.85|5.93|6.42|6.68|6.05|5.51|5.21|5.04|4.99|5.08|4.99|4.88|5.15|5.15|4.95|4.94|5.14|5.11|5.1|4.93|5.06|5.02|4.56|4.5|4.42|4.5|4.55
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|55.97|56.04|55.7|53.69|55|58.27|57.24|56.68|57.67|57.33|58.87|59.15|58.09|58.25|58.33|57.91|58.86|58.71||58.26|58.84|57|58.53|59.14|59.35|58.81|59.23|61.35|61.58|61.57|57.65|60.74|60.25|61.25|59.97|60.74|59.68|59.26|59.64|59.54|61.15|61.46|60.96|61.99|59.78|58.74|57.84|59.75|60.02|59.77|58.67|57.99|58.9|58.07|58.29|57.56|58.5|58.85|59.45||57.59|57.47|56.75|59.36|58.86|56.41|57.19|57.21|60.26|61.03|63.52|64.42|64.02|67.35|65|63.12|61.13|62.28|60.57|58.37|58.19|56.33|56.03|55.43|54.87|55.7|54.92|53.67|51.66|51.5|51.52|51.62|51.98||51.24|51.94|52.49|50.57|49.91|50.12|48.95|48.98|48.9|47.1|48.51|49.39|48.4|50.76|50.87|48.6|50.16|49.98|50.67||49.17|49.34|49.48|49.15|47.62|49.5|50.42|47.3677|45.6229|45.8622||45.6529|45.5033|46.3607|46.0218||46.0915|45.1643|44.4764|45.5133|46.4903|45.8423|45.7825|45.3737|44.7755|43.4495|43.8582|43.8782|42.2331|42.0138|42.1135|42.2331|41.0866|41.4953|41.954|43.2401||42.951|42.4525|42.4126|42.2331|42.5921|44.7256|43.0806|42.8712|42.0337|41.8742|43.8383|42.7416|40.0397|37.8164|37.0587|37.3777|37.3777|36.1713|35.633|35.0397|35.294|36.6998|36.7097|36.8294|35.5233|34.5961|35.0547|35.0148|34.5861|33.2102|34.4565|35.6429|35.2441|35.9221|35.6828|35.2342|34.8952|33.8882|31.6948|31.7546|32.2232|32.1833|31.7247|30.1096|30.2491|30.7975|31.4954|32.0537|34.0477|33.3398|34.0876|34.7955|34.0976|33.5592|34.4665|34.6958|35.6629||36.0118|35.623|35.1145|34.7755|35.3438|35.8922|35.1843|35.7426|36.2312|35.3139|34.8453|35.2042|35.9021|36.4804|36.6001|36.1913|37.0686|38.0158|37.5073|36.9291|35.4535|35.7626|35.4336|35.1444|35.4236|35.3737|34.7357|34.6758|34.9849|35.942|35.8922|34.6659|34.8852|34.3369|34.3967|34.4066|34.4665|33.8483|32.971|33.2102|31.4854|32.0637|32.6818
01555|15852|/equities/cutera|R2000GROWTH|46.55|46.66|47.93|47.12|46.7|45.85|45.27|45.54|46.29|44.93|46.24|47.57|47.83|45.86|44.4|44.43|41.55|38.37||38.87|38|37.44|37.99|38.72|36.58|33.9|30.47|30.33|29.51|29.69|30|30.41|29.77|32.18|30.75|30.29|30.14|30.55|30.4|28.33|29.58|29.77|29.6|29.73|28.39|29.01|27.32|28.87|30.2|31.01|31.02|31.97|31.63|31.32|31.45|31.16|31.07|31.02|31.47||30.43|30.63|28.88|28.89|29.76|29.45|31.02|31.66|31.87|32.06|31.9|32.6|33.04|32.92|32.39|31.86|28.98|27.78|28.66|26.15|32.44|35.58|34.77|35.97|35.96|37.34|37.39|36.66|36.64|36.27|36.14|32.01|32.84||32.72|32.46|32.35|30.83|29.99|28.2|27.14|26.41|24.53|24.5|24.82|24.83|25.53|26.66|27.33|25.43|25.95|25.79|25.5||24.48|23.99|23.55|22.82|23.51|24.24|24.97|24.37|23.6|24.21||24.01|21.79|21.99|22.5||22.12|21.73|22.19|21.13|22.83|22.33|22.13|21.84|21.78|21.5|20.95|23.24|22.68|24.7|23.74|24.28|23.71|25.95|25.65|24.75||23.92|23.44|22.81|22.18|21.71|21.99|21.78|22.04|22.335|21.22|22.27|21.3|20.39|20|23.32|20.32|19.9|19.39|18.91|19.13|19.83|20.8|21.67|21.26|19.71|19.25|19.3|20|19.85|19.59|20.52|19.76|20.03|20.66|19.17|18.93|18.85|18.68|17.8|18.94|19.33|18.32|18.66|17.86|18.32|19.36|19.49|20.01|20.77|19.12|18.73|18.55|17.73|17.19|17.1|16.42|16.88||17.11|16.09|16.05|16.33|17|17.04|17.59|18.81|15.99|15.75|16.68|16.01|14.95|15.06|14.7|15.04|14.6|14.96|14.35|15|15.5|14.73|14.15|14.87|14.35|14.09|13.56|14.02|13.63|13.6|13.82|13.4|13.38|13.04|12.66|12.72|12.57|12.19|11.39|11.6|11.44|11.75|11.88
01556|17245|/equities/surmodics|R2000GROWTH|54.09|52.54|52.58|52|52.26|52.66|52.71|53|52.51|51.76|51.79|52.44|50.62|51.44|51.175|51|53.19|53.32||53.68|52.8|53.2|54.2|53.77|54.15|54.19|52.92|54.25|54.3|53.25|53.18|53.4|53.29|54.97|54.26|55.26|56.4|56.285|53.94|55.16|58.97|59.17|58.58|58.63|58.36|58.95|57.05|57|57.95|59.71|57.33|57.12|57.065|56.46|58.11|55.99|57.37|57.97|56.61||56.43|54.52|51.91|52.19|52.57|50.8|52.11|52.76|54.08|54.1|54.12|54.21|54.53|55.27|55.99|55.15|54.75|54.8|55.04|54.17|54.27|53.73|52.57|52.93|51.18|52|50.08|50.68|51.68|51.24|51.13|51.01|53.23||53.26|53.24|54.61|46.73|45.25|45.64|44.72|44.72|44.98|45.68|45.5|47.62|47.3|46.01|46.75|44.16|44.08|44.66|44.11||44.98|45.52|45.26|42.44|42.96|44.66|46|46|44.14|44.02||43|41.58|40.25|39.33||39.29|39.79|39.85|39.15|41.17|39.89|39.67|38.81|38.49|38.68|38.96|40.83|39.82|40.19|38.71|39.13|37.7|38.23|38|38.93||39.16|38.56|37.74|36.81|37.06|38.86|38.3|38.67|37.43|37.91|39|37.65|37.27|36.69|37.2|36.58|37.84|36.91|38.75|37.77|38.03|39.58|40.82|40.5|40.99|40.89|41.19|41.69|41.6|40.82|42.21|42.65|42.2|41.14|40.02|39.68|39.72|40.16|38.3|38.97|39.25|39.03|38.81|37.63|38.49|38.45|37.98|38.4|38.43|37.63|39.05|39.63|38.85|39.9|42.09|41.68|42.22||44.21|45.8|45.25|44.99|45.67|46.05|45.73|46.14|45.92|46.59|46.65|46.15|46.99|46.89|46.22|47.15|47.11|47.94|47.92|48|46.99|48.77|47.62|47.53|47.4|48.42|47.99|47.91|48.18|47.49|48.05|46.3|45.03|45.49|45.11|44.37|45|43.91|42.07|42.31|41.33|41.79|42.09
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|41.05|41.17|40.59|39.77|39.3661|41.98|41.04|42.39|42.92|46.82|45.77|46.15|42.88|41.69|41.16|42.6|42.88|42.59||42.08|42.85|41.09|41.81|41.31|41.76|42.25|41.99|44.38|43.5|42.4|40.57|42.38|41.03|44.68|44.02|45.27|46.38|45.32|46.03|45.71|47.31|47.1|47|47.39|46.38|46.23|43.4|43.16|43.47|44.46|45.23|43.67|43.05|43.99|44.25|44.53|44.7|44.7|46.1||47.11|47.81|47.16|49.2|48.7|41.92|43.44|44.72|47.17|45.62|46.45|44.12|46.31|47.2|46.34|45.93|44.04|45.227|43.2|42.02|41.74|41.19|41.69|41.79|39.51|41.56|40|40.19|38.6|37.68|36.4|36.72|38.26||37.52|39.06|38.48|37.85|37|37.99|36.99|33.75|34.56|34.16|36.01|34.58|33.31|35.75|34.14|33.24|34.64|35.55|34||33.14|33.76|33.62|33.23|30.3|32|30.36|28.35|27.05|30.1||28.7|29.6|29.19|30||29.35|28.82|28.01|26.26|27.7795|25.8|26.2489|24.45|25.55|25.502|25|25.55|24.72|26.49|26.94|26.17|24.87|25.02|26.63|26.6||26.14|26.12|24.25|24.22|24.4|24.6|23.26|23.67|20.89|20.24|22.9|24|23.26|18.38|18.15|17.18|16.88|17.3784|17.24|16.98|17.3|18.65|19.65|20.67|19.1|18.91|18.61|16.73|16.15|15.29|15.2|15.35|16.05|16.18|15.91|16.05|15.65|15.83|14.76|15.24|15.3|16.11|16.2|15.85|15.76|16.68|16.2|15.8|15.68|16.42|19.1|18.33|16.5|17.55|18.27|18.76|18.77||18.756|18.91|18.2|16.3|17.07|15.24|14.46|14.58|14.72|13.75|13.69|13.52|14.07|14.2|15.15|15.08|15.27|16.42|16.05|13.95|13.28|12.94|13|12.16|12.41|13.2|13.19|12.67|12.11|13.25|12.89|12.95|12.85|12.79|13.23|12.87|12.95|12.66|11.59|12.36|11.69|12.45|12.04
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|23.81|23.75|24|23.83|23.54|24.14|24.27|24.13|24.91|24.29|24.92|24.58|24.32|23.34|23.64|23.86|24.31|24.12||24.1|24.08|23.82|23.63|23.23|23.34|22.61|22.51|23.2|23.09|23.23|23.06|23.5|23.11|24.5|24.21|23.25|24.56|24.53|24.6|24.54|24.27|24.03|24.02|23.62|23.46|22.93|22.53|22.84|22.86|23.49|23.01|22.92|22|22.01|22.17|22.27|22|22.06|22.31||21.91|21.65|21.54|21.93|22.19|20.74|21.85|22.32|22.92|22.82|23.46|23.75|24.54|23.29|22.25|22.28|22.8|23|22.23|21.83|21.79|20.86|21.43|20.64|20.92|21.88|22.2|22.59|21.47|21.05|21.11|21.36|21.58||21.6|21.89|21.18|21.49|20.22|19.13|18.98|18.61|18.53|18.27|18.21|17.28|17.37|18.31|17.76|18|18.51|19.13|19.4||18.89|18.8|19.2|19.14|19.36|19.93|20.11|19.28|18.55|19.67||19.03|19.01|19.88|19.31||19.35|19.34|19.31|19.7|20.1|20.12|19.51|19.26|20.01|19.79|19.58|19.95|19.6|20.06|20.01|19.5|18.98|19.23|19.18|18.86||19.31|19.29|18.1|17.75|18.03|18.76|18.58|19|17.66|17.68|18.01|18.24|19.5|15.63|14.67|14.3|13.69|13.28|13.38|13.32|13.68|14.58|14.65|15|14.22|13.78|13.78|13.9|14.05|13.96|14.51|14.75|15.16|15.34|15.03|15.33|15.49|15.58|14.72|14.74|14.63|14.95|15.31|14.73|14.15|14.62|14.85|15.41|16.63|16.55|16.55|16.5|15.8|15.97|16.06|16.2|16.38||16.8|17.45|17|16.75|17.23|17.2|16.43|16.72|16.21|15.2|15.31|15.27|15.16|15.6|15.67|15.27|15.35|16.1|15.83|15.36|14.7|14.84|14.81|14.04|14.32|14.77|14.73|14.85|14.39|14.28|14.93|14.93|14.79|14.47|14.45|14.49|14.11|13.8|13.45|13.55|13.16|13.41|13.49
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|11.08|10.9|10.94|10.84|11.08|10.86|10.98|10.67|10.57|10.67|10.68|10.84|10.63|10.51|10.5|10.23|10.21|10.02||10.05|10.03|9.94|10.2|10.07|9.8|9.5|9.29|9.44|9.53|9.37|9.24|9.35|9.57|10.09|10.76|10.73|10.75|10.7|11.23|10.9221|11.31|11.02|11.15|10.92|10.8|10.9|10.75|11.1|11.35|11.32|11.6|11.58|11.67|11.61|11.7|11.6|11.59|11.67|11.53||11.02|11.08|11.09|11.3|11.3|11.14|11.58|11.97|12.03|11.82|12.08|12.61|12.39|13.18|12.75|12.25|12.45|12.07|11.95|11.93|12.32|12.64|12.86|13.01|11.81|12.04|12.09|12.5|12.21|12.4|12.59|12.6|13.35||13.69|14.04|13.75|13.97|14.1|13.84|13.45|13.28|13.07|12.88|13.05|12.18|12.81|13.15|13.99|13.83|14.12|14.01|13.82||13.68|14|14.04|13.51|13.23|13.69|12.9|12.82|13.81|13.71||13.75|13.77|14.22|14.89||14|13.75|13.71|13.29|13.5|13.5|13.47|12.7|12.78|12.9|12.76|12.89|12.75|12.5|12|11.38|10.91|11.17|11|10.8||10.75|10.78|10.81|10.43|10.6|10.38|10.62|10.79|10.7|10.73|10.75|10.89|10.74|11.94|10.98|10.86|10.88|10.8|11.07||||||||||11.22|10.46|10.74|10.2|10.15|10.24|10.25|10.24|10.27|10.3|10.25|10.25|10.26|10.22|10.24|10.23|10.34|10.3|10.31|10.4|10.38|10.2925|10.36|10.39|10.37|10.4|10.31|10.35|10.4||10.3|10.37|10.28|10.25|10.38|10.39|10.37|10.44|10.3|10.25|10.21|10.21|10.3|10.37|10.35|10.36|10.32|10.35|10.45|10.4|10.32|10.35|10.48|10.5|10.32|10.6999|10.78|10.9299|10.8002|10.76|10.83|10.8219|10.9798|10.99|11.2|11.07|11|10.93|11.03|11.5|11.35|11.08|11.05
01560|17255|/equities/standard-parking|R2000GROWTH|31.51|31.38|31.25|32.06|32.74|33.29|33.38|32.8|32.9|32.38|32.72|32.55|31.98|33.665|32.94|32.6|33.94|33||32.96|33.35|33.02|33.29|33.16|32.92|32.16|32.34|33.5|33.49|32.97|31.575|32.15|32.66|33.78|33.28|33.9|35.2|35.42|34.55|35.8|35.12|34.6|33.52|33.21|32.37|32.31|31.63|31.65|32.45|33|32.54|31.8|32.37|32.32|32.48|32.75|33.61|33.76|34||32.85|32.62|32.2|32.7|33.02|32.6|33.28|32.67|33.32|33.57|34.6|34.6|35.65|36.21|35.96|34.86|34.91|36.32|35.04|35.39|35.17|34.25|34.13|33.915|32.92|32.54|31.79|31.58|30.38|30.48|31.66|32.3|33.21||32.48|33.08|33.63|33.99|33.47|33.11|30.78|30.05|29.41|29.27|30.32|31.42|30.74|31.7|31.67|30.7|31.01|30.17|30.77||30.16|30.86|29.865|29.65|29.14|29.66|30.41|29.18|28.525|28.56||28.64|28.63|29.38|29||29.01|28.09|28.765|28.4|29.31|27.92|28.8|29.08|29.6|29.61|29.49|30.73|30.55|31.21|30.42|29.98|29.36|29.06|29.98|29.86||30|29.53|27.64|28.1|29.43|29.53|29.02|29.57|26.52|26.09|25.71|25.88|24.29|21.56|19.51|19.5|19.56|18.72|18.58|18.09|18.37|18.58|18.3|18.16|17.37|17.3|17.675|17.87|17.86|17.63|18.14|18.69|18.85|19.5|19.24|18.87|19.5|19.98|17.82|17.91|17.46|18.57|18.6|17.54|17.18|17.78|17.24|18|18.8|18.54|18.02|18.23|18.34|19.08|18.96|19.17|18.98||21.09|20.47|20.4|20.34|20.77|20.84|20.82|20.97|20.39|20.08|19.22|18.82|19.29|19.33|19.75|18.16|18.95|17.67|16.35|16.08|16.33|17.4|17.2|16.31|16.05|15.81|16.38|16.58|16.35|17.1|17.64|17.61|17.92|18.16|18.32|18.57|18.08|17.76|17.68|17.74|16.82|18.08|18.84
01561|101907|/equities/sportsmans|R2000GROWTH|17.7859|17.73|17.7|17.76|17.75|17.8|17.87|17.89|17.91|17.9|17.95|17.95|17.93|17.975|17.92|17.8|17.9|17.84||17.79|17.78|17.68|17.75|17.75|17.67|17.71|17.67|17.77|17.6366|17.66|17.6|17.6|17.64|17.79|17.71|17.63|17.58|17.56|17.56|17.6|17.61|17.58|17.54|17.6|17.57|17.51|17.48|17.46|17.51|17.6|17.51|17.51|17.63|17.55|17.5|17.33|17.45|17.54|17.48||17.26|17.24|17.11|17.22|17.28|17.14|17.27|17.31|17.34|17.24|17.3|17.22|17.25|17.35|17.4|17.49|17|17.04|16.98|16.86|16.93|16.98|17.25|17.06|17.36|17.44|17.47|17.45|17.5|17.53|17.48|17.53|17.54||17.51|17.55|17.52|17.48|17.6|17.49|17.5|17.49|17.55|17.48|17.51|17.48|17.53|17.59|17.6|17.56|17.55|17.59|17.75||17.63|17.65|17.52|17.5|17.54|17.71|17.8|17.72|17.74|17.72||17.85|17.85|17.89|17.85||17.88|17.47|17.32|12.11|12.13|12.31|12.24|11.67|11.95|12.165|12.15|12.5|12.99|12.89|13.19|14|14|14.24|14.87|14.34||13.99|15.19|13.97|14.14|13.95|13.95|14.11|14.31|13.91|13.89|13.71|13.72|14.4|14.18|13.57|14.39|14.27|13.48|14.171|14.11|14.1|14.52|13.85|14.33|14.89|15.85|16.5|17.02|17.19|16.62|17|16.47|17.04|16.31|16.59|16.57|16.52|15.64|14.5|14.47|13.89|13.95|13.66|13.45|13.69|14.05|13.47|13.34|13.51|13.6|14.1|13.25|13.44|13.72|13.68|13.79|13.49||14.55|17.23|18.41|16.13|15.4|15.96|17.03|16.35|17.01|17.34|17.02|17.32|17.16|17.21|16.7|16.4|16.28|16|16.58|17.09|16.88|17.13|16.73|16.51|16.2|16.4|16.738|16.25|17.01|16.55|16|16.62|16.46|16.18|16.03|16.03|15.76|15.36|14.12|13.75|14.22|14.55|14.5
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|37.7|38.21|36.33|34.88|33.89|34.75|35.2|34.92|37.8|35.64|41.76|40.21|37.32|34.18|30.6|29.39|30|29.1||29.04|28.9|28.01|29.27|29.29|28.77|26.5|26.6|26|25.79|24.87|24.52|24.48|24.31|24.85|23.69|24.35|24.46|25.02|24.2|23.95|24.23|23.65|23.98|23.09|22|21.99|21.76|23.15|22.33|23.16|22.91|23.21|23.25|22.49|22.54|22.13|22.3|22.52|23.33||22.8|22.66|22|22.5|22.98|21.27|21.98|21.95|22.42|22.06|22.67|22.55|22.47|22.24|21.08|21.41|20.49|20.2|18.66|17|17.79|18.27|19.17|18.43|18.31|18.82|18.33|18.8|19.6|18.8|18.83|18.97|20.3||20.16|21.2|19.75|19.22|19.3|17.81|16.77|15.47|14.85|14.18|14.24|14|14.2|14.58|14.65|13.6|13.68|14.1|13.95||13.61|13.08|12.8|12.63|11.93|12.79|12.89|12.34|12.61|12.36||12.62|12.49|12.83|12.71||12.56|12.36|12.92|12.9|13.34|12.75|13.25|13.13|12.89|12.91|12.85|13.58|13.67|13.7|12.92|12.29|12.85|12.85|13.2|12.05||11.45|12.2|10.9|9.42|9.33|9.99|9.72|9.68|9.45|9.25|9.64|8.99|8.78|9.43|9.29|9.58|9.45|9.68|9.61|9.16|9.28|9.41|10.44|10.35|10.3|10|10.4|10.84|11.03|10.7|10.78|10.94|11.06|11|10.92|11.18|10.32|9.5|8.45|6.73|6.68|6.5|6.33|5.98|6.07|6.58|6.7|6.87|7.31|8.2|7.17|6.28|6.35|6.2|6.38|6.42|6.38||6.64|6.67|6.58|6.52|6.66|6.81|6.75|6.83|6.71|6.79|7.03|6.89|6.71|6.96|6.99|6.94|7.2|7.18|7.15|6.8|6.63|6.46|6.46|6.54|6.54|6.44|6.37|6.57|6.51|6.44|6.4|6.53|6.52|6.6|6.55|6.42|6.35|6.57|6.29|6.48|6.22|6.48|6.25
01563|17480|/equities/vasco-data-securi|R2000GROWTH|26.43|26.21|26|26.07|26.59|25.78|25.19|26.18|26.27|25.68|25.88|26.08|26.27|25.46|25.48|25.73|26.5|26.12||26.3|26.12|25.94|25.8|25.37|25.48|24.56|24.8|25.04|25.27|24.94|24.6|24.42|24.04|25.6|25.99|25.43|25.19|25.35|27.1|26.92|27.7|28.58|29.14|28.09|27.6|27.58|26.86|27|27.89|28.05|27.51|27.05|25.85|25.96|26.17|25.8|26.34|25.9|25.35||24.78|23.67|23.58|25|24.44|24.42|25.75|25.63|26.25|25.6|25.42|24.95|25.43|25.93|26.59|26.86|26.68|24.53|25.27|25.02|25.13|25.47|25.28|23.9|23.96|23.89|24|24.99|25.45|25.61|25.51|25.56|25.9||25.42|25.87|25.84|24.53|25.25|24.11|24.19|24.76|23.71|23.62|23.93|23.68|23.69|24.37|24.72|24.11|24.94|24.61|23.23||23.04|21.93|22.65|22.44|23.43|23.87|23.18|22.21|21.48|20.88||20.6|20.83|21.07|21.48||21.6|22.3|21.42|21.67|20.81|20.58|20.88|20.41|20.48|20.55|19.9|20.94|21.605|21.49|21.05|20.45|20.02|20.12|20.25|19.71||19.24|19.16|19.54|19.01|18.53|19.12|19.05|19.06|19.27|19.3|19.25|18.82|19.36|19.35|19.74|18.14|19.06|22.15|22.87|23.11|23.26|23.34|23.56|24.18|24.52|24.89|25.44|25.34|25.9|26|27|26.06|25.39|24.52|23.91|23.43|22.55|21.75|21.03|21.35|21.44|21.71|21.11|20.36|20.82|21.77|21.82|22.39|21.49|20.56|20.98|21.3|20.8|20.87|21.13|20.4|19.88||20.99|21.94|22.6|21.73|21.58|21.5|22.63|21.51|20.42|21.2|20.5|20.46|20.79|19.4|19.07|19.07|18.65|22.01|30.02|30.29|30.73|30.92|32|32.31|31.48|30.95|30.43|29.52|29.54|28.3|28.47|28.87|29.2|29.48|27.5|26.74|27.05|27.61|27.05|29|28.88|28.53|27.83
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|19.58|19.72|18.575|18.35|18.15|17.67|17.46|18.421|18.84|17.84|17.74|17.64|18|17.15|17.2|17.2|16.19|16.35||16.48|16.44|15.94|16.08|15.79|15.59|15.12|15.58|15.63|15.04|13.86|15.2|15.3251|14.64|15.05|15.59|15.97|17.09|16.55|17.3|17.4|17.99|17.66|17.7|17|16|15.41|14.4|15.78|15.85|15.83|15.95|16.03|16.11|16.3|16|15.36|15.53|15.39|15.8||14.85|13.91|12.93|13.16|13.41|12.88|14.19|14.76|15.01|14.98|14.59|14.17|15.325|15.24|15.24|15.3|16.39|17.25|16.66|16.88|17.66|18.82|19.18|18.41|17.25|17.99|18.3|17.91|19.2|19.52|19.89|21.25|21.62||20.75|21.39|22|20.81|19.93|19|17.88|17.58|16.5|16.315|16.51|17.68|18.52|16.25|12.59|12.71|12.61|12.93|13.12||13.72|13.69|14.36|13.74|13.85|14.15|13.9|13.42|12.56|12.38||12.49|12.32|12.65|13.2||12.34|13.23|12.33|11.6|12.01|12.15|12.72|12.59|13.11|13.35|13.19|15.5|15.65|16.27|16.6|15.64|15.04|15.05|15.02|15||14.66|13.44|13.94|13.63|12.3|11.36|11.04|11.54|10.8|10.95|10.3|11.1|14.03|13.78|14|13.62|13|12.53|13.32|13.31|13.61|13.41|13.82|13.26|13.1|13.03|12.61|12.6|13.06|12.26|13.49|12.43|11.08|11.17|11.5|11.21|11.2|10.56|10.34|10.94|11.575|12.17|11.35|11.27|11.25|12.34|11.92|12.29|11.7|10.4|10|9.75|9.88|9.97|10.66|10.54|10.5||11.11|11.5|12.8|14.27|15.3|14.71|15|14.47|14.66|14.89|15.27|14.81|14.72|13.88|14.7|13.95|15.56|13.77|15|12.51|12.47|13.1|13.62|13.85|13.91|14.5|13.07|13.25|12.71|11.9|11.75|12.19|12.01|12.5|12.71|11.35|10.74|11.48|10.62|11.69|11.44|10.41|8.8
01565|1096422|/equities/si-bone-inc|R2000GROWTH|31.725|31.57|31.32|31.01|31.51|31.66|31.1|31.21|31.31|31.63|31.23|31.87|32.09|30.42|29.93|29.26|31|30.25||31.18|31.87|31.86|32.83|32.74|32.66|31.41|31.31|31.28|31.6|30.73|30.2|30.46|29.85|32.64|32.52|32.27|33.01|37.21|35.81|34.72|35.42|34.29|34.91|35.74|35.05|34.88|33.5|34.63|33.87|34.31|33.24|33|33.65|33.76|33.36|32.05|32.22|30.72|31.84||31.9|32.21|30.95|30.76|30.31|29.84|32.09|34.02|34.03|33.07|31.88|30.26|30.85|31.36|30.65|30.83|31.01|28.34|29.52|29.55|30.27|31.13|32.06|31.98|31.1|32.25|31.52|30.9|31.59|30.67|30.89|31.2|31.69||31.75|31.87|32.1|32.34|32.88|33|31.05|31.41|29.42|29.66|29.99|29.4|31.18|32.5|31.63|30.39|29.26|29.33|29.61||28.53|29.54|28.55|28.17|28.07|29.77|27.91|28.96|29.09|30.22||29.13|29.17|29.8|30.49||30.6|30.6|30|28.76|31.11|30|27.6|26.2|25.96|27|26.26|25.29|24.56|24.03|23.61|23.23|22.9|23.72|22.76|21.96||22.57|22.25|22.28|21.37|22.28|22.36|23.51|24.25|23.4|22.92|23.94|24.11|22.51|21.57|21.15|21.29|21.24|21.18|21.04|20.34|20.44|20.91|21.97|22.24|22.54|22.87|23.21|23.51|23.79|22.12|24.52|24.36|24.96|24.5|26.41|23.86|23.72|23.21|22.67|23.96|23.88|23.14|22.84|22.02|22.35|23.14|23.17|23.67|24.09|23.9|23.95|23.26|22.12|21.81|21.88|21.55|20.55||21.89|22.5|22.2|21.79|21.39|21.45|20.41|20.85|20.85|20.98|21|21.07|21.18|20.95|21.49|21.49|21.25|20.72|20.42|20.13|19.77|19.33|19.5|18.53|17.32|16.91|16.79|16.78|16.7|16.59|16.92|16.41|16.38|16.05|16.85|16.34|16.66|16.29|15.9|15.75|15.64|15.79|15.73
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|8.33|7.92|7.76|7.9|8.33|7.68|7.76|8.74|9.22|7.53|7.65|7.53|7.67|6.84|7.22|7.2|6.63|6.62||6.6452|6.49|6.245|6.36|6.76|7.03|6.63|6.56|6.4|6.48|6.26|6.65|6.67|6.14|7.11|6.7545|6.76|8.28|9.5|9.82|9.52|9.69|8.07|6.21|5.68|5.8267|5.98|5.02|5.1|5.24|5.45|5.6|5.63|5.16|5.51|5.7|5.8|5.76|5.99|6.24||6.15|5.81|5.62|5.9|6.2505|5.78|6.31|6.8|7|6.66|6.87|6.89|6.88|6.84|6.75|6.68|6.78|6.2|6.07|6.1252|6.13|6.67|7.4|7.36|7.33|7.43|6.88|6.07|7.3|7.4|7.7|7.77|8.47||8.52|8.32|9.03|9.77|8.12|8.67|9.93|10.32|17.08|13.9|9.49|9.25|8.75|10.76|7.58|6.96|7.07|6.99|7.2||7.49|6.88|6.61|6.335|6.54|6.8629|6.69|6.6|6.34|5.75||6.03|5.88|6.21|6.94||6.9762|6.86|7.68|7.27|7.5543|7.58|7.65|8.015|7.58|7.34|7.05|7.65|7.6|7.97|7.8|7.6|7.22|8.49|7.34|6.65||6.3381|6.87|6.64|5.9|5.8|5.56|5.88|4.85|5.11|5.19|3.93|3.935|4.82|5.2|5.25|5.31|5.03|5.02|5.23|5.1|5.22|5.24|5.5441|5.49|5.15|5.31|5.61|5.7|6.36|6.75|7.58|7.4|7.49|7.2|7.05|6.85|6.9|6.66|7.12|6.54|6.77|6.89|7.52|7.09|6.475|8.64|9|7.97|8.1|7.61|6.39|7.49|6.43|4.89|5.02|4.87|5.54||5.2|5.25|4.9|5.61|6.3|6.3|6.57|6.93|6.93|7.95|8.76|9.11|9.32|10|9.25|9.15|8.93|10.5|9.4|9.665|9.89|9.87|9.82|8.94|9.1|9.97|9.54|10.92|11.26|10.31|13.01|14.21|14.65|14.45|16.5665|15.95|14.07|15.21|13.11|9.01|8.05|7.9|8.4
01567|17460|/equities/usa-technologies|R2000GROWTH|12.41|12.42|12.46|12.34|12.45|12.42|12.34|12.71|12.36|12.39|12.33|12.33|12.7|12.37|12.3|12.14|12.5|12.33||12.34|12.51|12|12.01|11.82|12.19|11.23|11.17|10.98|10.27|10.19|10.7|10.63|10.22|11|10.14|10.21|10.4|10.51|10.5|10.53|10.38|10.54|10.97|10.93|11.01|11.33|11.32|12.06|12.99|12.08|12.47|12.34|12.36|12.34|12.42|12.45|12.28|12.67|12.07||11.8|11.42|11.18|11.9|11.51|11.41|11.69|12.52|12.26|12|11.68|11.03|10.82|10.23|9.84|10.02|10.04|9.75|9.27|9.67|10.43|10.59|10.65|10.55|10.4|10.7|10.73|10.46|11|11.03|10.49|10.3|10.4||10.21|10.23|10.03|9.83|9.78|10.63|9.91|10.17|9.98|9.99|9.88|9.88|10.15|10.46|10.53|10.51|10.74|10.95|10.53||10.6|10.6|10.3|10.23|10.39|10.48|10.5|10.42|10.55|10.46||10.34|10.74|11.14|11.58||11.25|10.85|10.99|11.13|10.67|10.37|10.39|10|9.91|10.26|10.24|10.52|9.81|9.44|8.77|8.49|8.7|8.49|8.36|8.19||8.02|8.13|7.76|8.8|8.75|8.65|8.49|8.48|8.49|8.35|8.53|8.75|8.49|8.3|8.48|8.45|8.25|8.45|8.41|8.16|8.37|8.48|8.26|8.58|8.49|8.3|8.04|8.05|8.28|8.3|8.32|8.34|8.25|8.45|8.5|8.49|8.5|8.62|8.5|8.6|8.45|8.15|8.15|7.8|8.08|8.15|8.15|8.39|8.5|8.4|8.54|8.54|7.76|8.32|8.38|8.4|8.55||8.75|8.9|8.75|9.15|8.84|8.85|8.73|8.85|8.92|8.5|7.97|7.85|7.76|7.93|7.75|7.35|7.15|7.16|7.08|7.1|7.12|7.16|7|7.08|7.1|7.25|7.39|7.32|7.25|7.23|7.4|7.39|7.42|7.4|7.25|7.51|7.6|7.25|6.95|7.04|7.1|7.15|6.96
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|38.85|38.33|38.05|37.88|37.32|38.39|36.61|37.49|37.67|37.83|37.4|37.89|37.93|35.39|34.64|34.62|35.695|35.36||35.29|34.61|33.83|34.24|35.29|35.86|35.28|35|35.52|35.8|35.81|34.95|35.47|34.65|36.13|35.66|33.78|32.79|33.78|34.79|34.51|35.98|34.67|35.88|34.23|34.7|33.5|33.44|33.45|34.83|36.21|35.9|34.9|33.68|34.95|34.65|34.36|34.69|34.64|34.86||34.73|33.88|33.01|33.87|34.84|35.29|37.57|38.7|40.17|39.31|40.81|40.56|41.99|40.88|40.82|41|42.69|39.98|39.93|40.01|39.68|41.66|40.52|41.9|40.1|40.77|40.05|40|42.45|42.5|44.905|45.89|47.55||47.49|47.52|48.03|48.73|46.52|45.64|45.95|45.37|42.925|42.3|42.02|42.32|41.52|45.66|43.17|42.62|44.42|48.05|49.32||49.5|47.78|48.38|48.09|46.84|47.88|47.91|47|45.75|45.39||46.91|46.52|47.5|49.94||48.75|49.7|46.75|45|44.04|43.35|43.89|40.55|41.04|38.7|38.82|38.8|36.29|37.76|38.16|37.9|36.41|34.98|36.84|35.53||35.97|34.62|36.82|36.2|36.33|36.98|35.48|35|33.97|34.12|33.73|33.08|31.23|29|31.65|28.45|28.22|28.97|29.58|28.34|29.16|29.11|28.06|28.82|27.04|26.9|27.74|28.98|28.23|28.15|28.72|29.76|29.22|29.095|28.59|27.52|28.15|26.84|27.09|27.4|28.05|27.65|28.1|26.87|28.4|27.35|28.19|29.43|29.83|29.14|29.2|29.37|27.28|27.77|28.08|28.15|28||29.4|30.34|29.45|30.51|30.07|29.75|29.74|30.74|29.8|29.52|29.78|29.94|32.49|32.84|31.55|32.94|32.53|33.49|34.07|32.79|34|34.06|33.85|34.55|33.12|34.88|34.05|34.8|36.91|36.79|36.46|37.78|37.2|39.29|39.2|38.88|40|39.44|36.15|37.8|38.47|39.06|37.64
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|47.92|49.3|49.59|49.34|49.9|51.19|51.58|50.98|52.14|51.71|51.64|53.02|51.91|50.63|50.79|49.84|50.64|50.83||50.71|50.75|50.14|51.09|50.84|51.69|51.02|50.84|52.43|52.86|53.69|51.59|53.45|53.52|54.87|54.12|53.75|51.1|50.24|49.59|51.09|51.93|51.22|51.34|51.7|51.27|51.94|51.1|51.58|51.4|51.37|51.44|51.51|52.6|52.7|51.74|51.8|52.75|52.86|51.71||51.65|53.1|50.69|51.65|48.38|47.09|47.87|47.38|47.64|46.83|47.03|47.75|47.17|48.7|47.23|46.31|45.64|45.9|44.6|43.07|43.17|42.57|43.05|42.05|41.16|42.12|41.55|41.77|42.26|41.96|42.05|42.36|44.86||43.45|43.14|44.48|41.94|42.36|41.58|45.01|39.88|39.13|38.8|39.31|40.31|40.22|40.76|39.39|38.7|38.47|39.938|38.06||38|38.22|38.33|38.24|37.55|38.33|39.58|37.8|36.22|36.955||36.37|35.57|35.74|35.1||35.25|34.3|34.39|34.6|35.6|35.82|35.32|34.69|35.43|34.81|35.25|35.57|35.66|35.72|36.11|35.78|36.87|36.95|37.42|37.16||38.32|37.99|37.46|36.79|37.4|38.18|37.07|37.76|36.63|37.47|37.11|35.31|38.8|36.76|36.23|36.23|36.3|35.77|35.83|35.97|36.53|36.92|37.02|37.26|37.33|37.53|37.83|38.55|38.75|37.85|39.5|39.41|38.84|38.05|37.32|37.08|36.77|36.74|35.94|35.49|35.58|35.31|34.43|33.81|33.27|34.13|34.16|34.49|35.56|35.2|36.26|36.64|36.78|36.97|37.02|36.13|36.36||37.33|37.66|37.72|37.62|37.82|38.35|38.26|38.02|38.1|37.6|38.21|37.86|38.25|38.12|39.03|39.58|39.56|39.1|39.08|39.06|39.12|39.99|36.69|36|35|35.31|34.5|33.63|33.56|33.43|34.31|33.42|33.89|34.51|34.19|33.76|34.34|34.83|33.14|33.56|33.33|33.57|33.67
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|27.05|26.61|26.5|26.9|27.28|27.23|27.68|27.45|28.4|28.12|27.59|27.05|27.22|26.54|26.57|26.16|26.72|27.06||26.88|27.05|26.7|26.87|26.91|26.61|25.99|25.5|25.67|26.12|25.59|25.39|25.15|25.48|26.57|27.51|27.34|28.45|28.37|28.83|28.95|29.29|28.95|29.24|29.22|28.99|28.71|28.43|28.53|28.56|28.99|28.61|28.57|28.09|28.69|28.69|28.5|28.58|28.08|29.18||28.4|28.16|27.48|27.44|26.91|26.16|26.27|26.46|26.76|26.16|26.94|28|28.75|28.43|28.5|28.55|28.65|28.3|27.27|27.77|27.82|28.34|29.03|28.15|27.84|29.01|29.12|29.26|31.45|31.36|31.44|31.86|32.65||31.92|32.46|32.54|32.25|32.63|32.22|31.81|31.76|31.5|31.15|31.61|31.39|32.35|35|35.01|35|34.73|33.94|34.1||33.94|34.86|34.86|35.03|35.42|36.62|36.26|34.04|33.52|32.24||32.07|31.91|32.44|33.05||33.05|32.99|32|31.61|31.91|31.2|31.4|30.3|31.33|30.25|30.21|31.3|31|30|29.39|29.61|29.5|29.5|29.54|29.32||29.69|29.66|29.49|29.15|29|29.5|29.4|30.59|30.13|30.7|30.45|29.64|31.54|30.07|28.75|29.31|29.74|28.24|28.71|28.35|28.5|28.95|29.54|29.5|29.27|30.1|29.53|29.82|29.87|29.13|29.66|29.79|30.79|30.93|30.29|29.82|28.94|27.79|26.73|27.17|25.95|24.99|25|24.06|24.39|24.77|24.63|25.56|25.9|25.57|24.76|24.57|23.41|23.13|23.55|23.41|24.04||24.38|25.11|24.93|25.36|25.43|26.04|25.45|25.57|25.91|25.97|25.64|25.85|26.05|26.17|26.21|26.55|26.57|26.62|26.83|26.94|25.77|26.28|25.16|24.64|24.54|24.32|24.31|24.05|23.77|24.18|24.57|24.5|23.83|23.63|23.48|23.4|23.56|23.57|22.76|22.69|22.19|22.95|22.95
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|24.28|24.52|24.43|24.2|25.29|25.59|25.64|25.42|25.93|26.12|26.34|26.35|25.85|26.03|26|25.67|25.96|26.14||25.7|25.74|25.54|26.23|25.96|25.84|24.92|24.61|24.99|24.67|24.76|24.24|24.84|24.71|25.47|25.93|25.59|25.68|26.05|25.1|24.54|24.36|24.15|24.05|24.2|24.01|24.19|23.8|24.08|24.22|24.5|24.25|24.13|23.92|24.03|24.07|24.13|24.29|24.09|23.5||22.84|23.3|23.31|24.06|24.03|23|23.45|23.61|24.2|23.72|23.61|23.93|24.46|24.29|23.53|23.77|23.37|24.22|23.81|23.42|22.9|23.11|22.44|22.39|21.5|22.3|21.36|21.62|21.49|21.38|22.06|21.1|22.25||22.7|23.2|23.99|23.73|22.96|22.89|22.24|21.95|21.76|20.6|21.11|21.98|22.24|23.08|22.81|22.09|22.7|23.12|23.39||22.96|23.36|23.54|23.35|23.28|24.28|24.62|23.61|22.28|22.35||21.7|21.89|22.2|22.36||22.23|21.75|22.66|22.94|24.43|23.58|23.75|23.02|23.44|23.83|23.58|24.09|23.62|23.45|23.1|23.4|22.91|23.06|23.45|23.06||23.42|23.26|22.39|20.85|21.52|22.02|21.07|21.47|20.78|20.74|21.85|20.79|19.88|19.6|19.1|18.85|18.56|17.71|18.09|17.57|17.91|18.58|18.98|19.38|18.68|18.26|17.88|17.98|17.29|16.63|17.35|16.88|17.56|17.13|16.2|16.08|16.5|16.29|15.77|15.92|16.11|16.41|16.12|16.16|16.55|17.25|18.05|18.56|18.48|17.77|18.15|18.11|17.62|18.25|18.12|18.16|18.5||19.25|20.1|19.17|19.59|19.99|20|19.42|18.94|18.34|18.55|19.13|19.3|19.55|19.91|19.55|19.7|20.23|20.53|20.42|20.74|20.06|19.77|18.29|17.64|17.47|17.47|17.58|17.42|17.48|17.5|17.99|17.77|17.48|17.47|17.64|17.56|17.4|16.59|15.75|15.88|15.13|15.41|15.41
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|22.61|22.32|22.94|23.33|24.05|24.32|24.45|24.39|24.22|26.32|27.48|21.5|20.44|19.6|19.72|19.71|20.25|20.16||20.3|20.24|19.93|20.22|19.85|20.02|19.62|19.49|19.5|19.66|19.43|18.41|19.26|19.22|20.21|20.21|20.12|20.42|20.55|20.79|20.81|20.78|20.31|20.52|20.28|20.1|20.18|20.26|20.15|20.3|20.55|20.58|20.88|20.57|20.43|20.59|20.32|20.98|20.96|20.85||20.56|20.68|20.01|20.59|20.76|20.31|21.04|21.17|21.9164|21.29|21|21.02|21.11|21.27|21.23|20.99|20.33|20.44|20.14|19.51|20|19.96|20.14|20.43|20.11|20.03|19.33|19.49|19.68|20.02|20.24|19.87|20.65||20.39|20.42|20.07|20.94|20.73|20.4|19.97|19.82|19.34|19.28|19.79|19.99|19.68|20.49|20|19.81|20.25|19.94|19.62||19.34|19.02|18.84|18.67|18.27|18.42|17.7|17.46|17.07|17.19||16.94|16.8|16.435|16.65||16.46|16.48|16.33|16.52|16.89|16.52|16.52|16.02|16.61|16.59|16.24|16.67|16.38|16.26|16.27|16.41|16.835|16.58|16.55|15.87||15.82|17.24|17.33|16.07|16.9|16.84|16.77|16.47|16.41|16.72|16.63|16.33|16.43|16.19|15.53|15.45|15|14.78|14.71|14.57|14.67|14.79|15.4|15.565|15|15.09|15.06|15.36|15.18|14.62|14.92|15.46|15.6|14.98|14.9|14.65|14.61|14.37|14.06|14.13|14.3|14.33|14.15|13.62|13.7|13.81|13.93|14.02|14.36|14.22|14.3|14.38|14.02|13.93|14|13.54|13.33||13.84|14.09|14.28|14.16|14.8|15.43|17.65|17.52|17.48|17.28|17.53|17.22|17.37|17.46|17.01|17.22|16.9|17.04|17.12|17.21|17.04|16.89|16.75|16.59|16.48|16.15|16.06|16.02|16.12|15.6|15.57|15.71|15.96|15.96|15.72|15.54|15.61|15.58|15.14|15.75|15.89|16.01|16.23
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|48.1|48.3|48.32|48.1|49.63|50.13|50.36|51.33|50.64|50.49|50.65|50.35|49.38|48.11|47.59|47.67|48.14|47.4||47.24|48.12|47.25|47.81|47.45|47.64|47.04|46.84|47.36|47.01|46.84|45.11|47.04|48.25|49.1|48.84|47.83|48.96|49.76|51.04|50.34|51.49|52.18|52.1|51.92|51.38|50.8|50.65|49.67|50.01|50.53|49.48|49.97|49.32|48.91|48.51|48.54|48.28|48.49|49.2||46.26|46.17|46.81|47.8|47.29|46.53|46.73|45.66|46|46.55|46.48|46.67|46.77|47.29|46.82|46.59|46.24|46.58|45.68|45.56|44.59|43.92|43.63|44.38|44.47|45.96|45.77|46.22|46.69|47.15|47.54|47.52|46.65||47.35|47.51|47.11|47.07|46.55|46.8|45.63|46.06|45.91|44.75|45.3|46.13|47.3|48.74|48.86|48.25|48.94|47.34|48.47||46.61|46.8|46.56|45.57|46.26|45.12|46.1|46.4|46.01|47.59||46.93|47.1|47.65|47.39||46.94|47.15|46.31|46.23|48.79|49.53|48.37|47.06|47.39|47.17|46.65|47.08|46.08|46.39|46.16|45.33|46.03|45.41|45.76|45.22||46.7|45.27|45.7|45.2|45.61|46.73|46.01|48.22|47.19|48.06|48.16|45.94|49.77|48.41|49.01|48.5|47.55|47.02|47.05|46.63|48|50.31|49.37|49.27|47.62|48.52|47.85|48.43|48.66|48.51|49.69|50.55|50.8|50.68|48.98|50.65|50.96|51.02|48.37|47.25|46.98|46.9|45.88|44.59|44.4|45.08|44.58|44.5|47.01|47.61|48.69|49.01|47.32|48.2|49.08|48.48|47.39||47.56|47.4|46.56|46.42|47.08|47.1|46.73|47.08|47.62|47.5|47.15|46.48|47.45|47.71|47.25|47.44|48.14|48.82|49.29|46.4|48.67|49.89|47.13|45.67|45.84|45.36|44.63|44.52|43.84|43.05|43.85|44.38|42.42|42.76|42.84|42.29|43|43.31|40.93|41.78|41.5|41.59|41.43
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|30.67|29.23|28.79|29.77|30|29.46|28.61|28.6|28.65|26.79|26.37|27.94|26.69|26.1|25.57|25.19|25.92|25.8||26.44|26.06|25.34|25.11|25|24.41|23.46|22.68|22.74|21.81|22.13|21.71|22.72|21.06|23.77|23.25|23.87|26.95|28.07|28.85|28.14|29.6|28.9|29.83|29|28.37|28.82|24.8|25.9|26.49|27.14|28.82|29.48|28.3|30.58|31.8|33.76|37.5||40.67||42.26|41.41|39.06|40.45|42.22|39.5|45.92|46.98|46|42.39|44.67|40|42.69|38.95|35.2|35.09|34.88|33.19|31.29|32.59|36.5|40.12|39.22|36.72|36.3|38|36.5|34.7|37.72|33.64|29.5|28.96|31.82||30.36|33.03|33.21|34.75|25.49|23.615|22.42|21.56|22.01|23.4|23.38|22.8|23|24.035|23.89|23.89|24.01|23.2|19.85||19.2|18.04|18.5|18.26|18.69|17.9|18.1|18.81|19.01|19.89||19.07|18.92|18.94|18.95||18.95|18.76|19.045|18|18.66|17.87|17.82|15.63|15.32|15.72|15.3|15.31|15.42|15.23|15|15.16|14.71|14.99|14.93|14.47||14.47|14.41|14.84|14.03|14.22|14.55|14.09|14.57|13.99|13.86|14.48|14.06|13.6|13.2|13.26|12.57|12.13|12.17|12.41|12.6|12.83|12.8|13.03|13.445|12.93|12.86|13.25|13.62|13.29|12.95|13.04|13.27|13.39|13.92|13.68|14.01|14.37|14.17|13.8|13.81|13.8|13.08|14.57|14.11|14.28|14.25|14.17|15.51|16.74|16.83|17.45|16.89|16.78|16.93|17.11|17.1|16.13||17.01|17.58|17.52|17.82|17.69|17.95|17.86|18.13|17.93|17.77|17.86|17.98|18.04|18.38|18.64|18.25|17.89|17.74|18.02|18.09|18.61|18.12|18.76|18.78|18.17|18.33|18.15|17.84|17.41|17.39|17.36|17.75|18|17.85|17.44|16.91|17.19|16.9|17.31|16.97|17.4|17.26|17.15
01575|1163504|/equities/allovir-inc|R2000GROWTH|21.32|20.49|21.27|20|19.59|19.38|20.82|22.79|22.54|21.92|22.12|23.6|24.52|23.05|23.11|22.87|23.01|23.67||23.38|22.98|21.7|21.55|21.79|22.51|21.19|22|23.74|23.81|22.59|22.85|22.4|20.82|23.75|22.27|21.59|23.65|23.43|23.81|23.83|23.31|22.64|23.73|22.55|23.26|22.65|22.4|22.34|21.87|22.32|23.64|23.53|22.89|23.06|24.05|24.11|23.05|24.9|23.89||23.63|22.23|20.9|21.63|22.02|21.79|23.49|25.43|25.68|26.93|27.75|28.13|29.18|30.16|30.57|31.69|31.8|30.93|30.4|34.97|36.95|37.74|37.93|38.19|40.54|41.27|38.53|40.59|41.61|41.41|40.22|41.02|43.13||41.96|44.06|44.1|43.05|44.83|42.92|42.1|44.75|37.56|37.26|37.5|38.87|38.47|42.04|42.96|44.46|44.89|42.7|45.34||45.75|42.46|41.8|45.52|42.85|41|41|38.49|40|38.84||39.52|37.24|38.81|42.41||46.23|45.27|39.05|34.85|44.06|43.42|42.35|40.83|40.52|39.01|38.12|43.75|43.8|47.07|42.95|40.64|36.65|40|35.31|34.9||33.81|34.4|34.14|32.97|31.07|29.78|30.55|30.58|31.5|31.32|29.1|31.99|34.79|33.4|31.18|27.3|26.88|26.56|26.25|24.71|27.66|26.17|25.73|25.78|25.41|25.37|27.35|28.28|26.75|24.77|25.47|25.21|28|28.42|31.17|30.61|32.28|28.45|27.51|27.72|26.75|25.51|26.87|25.66|24.95|28.31|31.41|28.52|26.16|25|21.89|21.68|22.47|22.64|23.33|24.04|24.51||28.54|30.91|31.9965|31.97|28.29|27|32.6|33.37|32.76|33.21|30.68|35.64|35.26|38.63|39.64|37.65|37.64|43.02|41.29|35.39|32.69|31.01|29.39|26.11|24.05|22.82|21||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|23.53|23.55|23.47|23.52|23.37|23.4|23.41|23.43|23.4|23.44|23.5|23.42|23.37|23.43|23.4|23.42|23.5|23.45||23.36|23.38|23.34|23.39|23.35|23.39|23.35|23.39|23.41|23.34|23.42|23.33|23.34|23.35|23.4|23.35|23.31|23.45|23.31|23.47|23.39|23.46|23.45|23.4|23.47|23.4|23.32|23.34|23.33|23.39|23.45|23.53|23.47|23.5|23.5|23.48|23.49|23.5|23.5|23.5||23.32|23.34|23.32|23.32|23.4|23.3|23.42|23.37|23.41|23.43|23.31|23.32|23.4|23.45|23.5|23.49|23.43|23.4|23.47|23.5|23.46|23.5|23.55|23.35|23.4|23.35|23.59|23.43|22.7|21.23|21.64|21.41|21.65||20.76|21.25|21.4|21.79|21.39|20.89|19.83|19.85|19.66|18.8|19.33|18.88|19.54|20.84|21.12|20.4|21.25|20.38|19.9||18.8|18.39|18.59|18.7|18.24|19.3|18.8|18.09|17.08|17.26||17.39|17.26|17.47|17.36||17.64|17.79|17.87|17.89|18.81|18.18|17.8|17.47|17.6|17.89|17.89|18.95|18.85|19.4|19.28|18.82|19.03|18.75|18.9|18.07||17.64|17.48|17.08|16.25|15.16|15.9|15.67|15.29|14.62|14.57|15.03|14.27|15.4117|14.91|14.44|14.29|13.99|13.31|13.33|13.78|14.22|14.75|15.66|15.94|15.6|16.08|15.92|16.15|15.38|14.25|14.12|14.25|14.22|14.84|13.75|13.21|12.9|12.5|11.67|11.9|11.7|11.84|11.56|10.79|10.8|10.85|10.93|11.61|12.57|12.54|15.61|16.36|16.6|14.57|13.96|13.54|13.43||13.74|14.61|14.09|13.13|13.41|13.67|13.49|13.51|13.89|14|13.97|14.17|14.38|14.77|14.88|14.88|15.42|15.31|14.95|14.88|14.35|13.92|13.49|13.49|12.86|12.79|13.12|14.2|14.69|13.18|13.21|13.25|13.2|13.16|13.06|13.24|12.81|12.61|11.17|11.42|11.5|11.91|12.13
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|14.24|13.85|13.39|13.75|14.37|13.65|13.38|14.15|14.09|14.79|15.05|14|13.65|12.17|12|12|11.71|11.75||11.7|11.11|10.77|11.34|11.4|11|11.38|10.78|10.8|10.35|10.8733|10.52|10.93|10.76|10.67|10.6388|10.97|10.95|10.72|10.82|10.65|10.85|10.61|10.44|9.8|9.424|9.45|8.34|8.82|8.47|8.79|9.27|9.25|9.57|9.8|9.66|9.94|10.19|10.56|10.4||10.16|10.25|10.02|10.43|11.03|9.94|10.9|12.21|9.9|9.8|9.71|9.4|9.39|9.38|9.01|8.5|8.45|8.24|7.3|7.43|8.5|8.57|8.81|9.01|9.15|9.61|9|8.65|10.1909|10.56|11.23|11.07|11.68||10|9.76|10.66|10.62|10.3|10.01|10.64|9.94|8.9|7.78|7.09|6.8494|6.42|7.21|5.82|4.63|4.58|4.38|4.4||4.51|4.38|4.36|4.46|4.5|4.48|4.31|4.34|4.21|4.2||4.4|4.4|4.56|4.72||4.57|4.63|4.4|4.3|4.08|4.06|4.23|4.11|4.31|4.64|4.28|4.26|4.24|4.27|4.27|4.03|3.74|4.43|5.54|3.57||2.87|2.7224|2.68|2.6|2.56|2.5|2.61|2.64|2.77|2.64|2.68|2.83|2.89|2.65|2.69|2.6|2.6|2.52|2.55|2.47|2.47|2.56|2.6|2.55|2.57|2.84|2.87|2.71|2.87|2.53|2.7|2.72|2.74|2.7|2.72|2.61|2.65|2.64|2.5|2.61|2.58|2.72|2.85|2.75|2.75|3.01|2.76|2.84|2.69|2.88|3.03|3.2|3.03|3.16|3.09|3.17|3.34||3.13|3.49|3.33|3.5|3.45|3.48|3.51|3.65|3.62|3.64|3.79|3.76|3.85|3.87|3.83|3.67|3.71|3.79|3.95|3.82|3.85|3.96|3.98|3.83|3.7|3.88|3.74|3.77|3.88|4.01|4.16|4.04|3.96|4.01|4.04|4.06|4.1|4.05|3.48|3.42|3.4|3.38|3.35
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|30.36|30.99|30.4|30.05|30.88|29.32|29.2|28.99|28.37|28.32|28.66|28.51|28.3|28.48|28.86|28.95|29.11|28.74||28.33|28.81|28.14|28.33|28.14|28.23|27.9|26.93|27.19|26.87|27.21|26.68|27.38|27.96|26.38|25.73|25.45|25.63|25.93|26.03|25.94|26.02|26.02|25.85|25.57|25.36|25.01|24.67|24.81|24.71|24.39|24.09|23.93|24.11|23.99|24.31|24.02|24.59|24.76|24.49||23.66|23.85|24|24.36|24.15|23.86|24.25|24.53|24.91|24.72|25.81|25.94|26.22|25.87|25.84|25.84|25.5|25.11|23.29|23.1|22.51|23.13|23.37|23.01|22.9|23.66|22.97|23.79|23.8|24.06|23.94|24.37|24.5||24.39|25.57|24.77|24.91|24.42|24.99|24.59|24.16|23.87|23.26|24.34|23.73|24.1|25.34|24.35|24.56|24.54|24.2|24.11||24.15|24.63|24.73|25.66|25.21|24.85|24.58|25.03|23.65|24.24||23.7|23.55|24.05|24.35||24.78|24.12|24.13|23.75|24.58|24.51|24.47|25.17|24.55|24.59|24.25|24.55|22.59|21.82|21.02|20.89|20.68|20.53|21.18|21.26||21.19|21.3|21.56|20.11|20.7|20.92|20.87|21.1|20.66|19.98|20.55|20.72|19.88|19.81|19.81|19.21|19.24|18.55|18.79|19.11|19.99|20.22|20.74|21|21.29|21.17|21.67|22.65|22.7|22.42|22.49|22.51|22.1|21.83|21.78|20.9|21.05|20.97|20.7|20.89|20.8|19.83|19.34|19|18.82|19.26|18.76|18.7|19.16|18.97|19.3|19.52|19.59|19.76|19.58|19.08|19.12||20.07|19.9|20|19.29|19.91|19.82|19.6|19.92|20.16|19.84|19.66|19.24|19.69|19.65|19.51|19.37|19.79|18.95|19.28|19.81|18.67|20.87|20.33|19.74|19.94|19.36|19.23|19.48|19.22|18.8|19.75|20.16|20.49|21.28|20.64|20.55|20.48|20.87|20.1|19.69|19.19|19.29|19.3
01579|16757|/equities/napco-security-te|R2000GROWTH|18.51|18.165|18.185|17.82|17.6|17.565|17.275|17.065|17.41|16.815|17.615|16.36|16.68|16.475|16.465|16.175|16.505|16.305||16.915|16.91|16.935|17.19|16.965|17.25|16.935|16.62|16.7|16.365|16.25|16.22|16.695|16.36|15.36|16.78|16.67|16.595|16.785|16.62|16.87|17.385|17.1|17.46|17.38|16.57|16.535|16.165|16.225|16.51|16.735|16.84|16.865|17.19|17.46|17.77|17.6|18.02|18.515|18.35||17.405|17.21|17.205|17.175|17.06|16.085|16.525|16.76|16.9|17.51|17.705|17.01|16.94|17.215|17.43|17.835|17.225|17.15|17.165|16.515|16.5|16.55|16.64|15.95|15.94|16.54|16.04|15.94|15.43|15.5|15.35|15.4|15.9||15.515|15.105|15.205|15.48|13.5|13.245|13.35|13.605|13.29|13.02|13.26|13.785|13.79|14.325|14.445|14.255|14.845|14.665|14.47||14|14.04|14.11|14.18|13.835|13.745|13.53|13.54|13.115|13.28||13.17|13.045|13.185|13.415||13.04|13.06|13.14|13.31|13.475|13.6|13.27|13.255|13.215|13.115|15.105|15.795|15.525|15.575|15.3|15.145|15.125|15.37|14.9|14.625||14.765|14.735|14.7|14.21|14.21|14.27|14.185|14.31|14.315|14.605|14.345|14.24|14.215|13.63|12.965|13.18|12.755|12.13|12|12.095|12.29|12.5|12.42|12.5|12.205|12.26|12.38|12.63|12.565|12.465|12.815|12.495|12.495|12.41|12.16|12.095|11.785|11.985|11.88|11.795|11.745|11.765|11.42|11.25|11.325|11.465|11.515|11.375|11.685|11.34|11.325|11.395|11.3|11.345|11.135|10.86|10.62||11.56|12.075|12.545|12.535|12.22|12.275|12.14|12.155|12.24|12.85|12.315|12.34|12.355|12.505|12.535|12.73|12.545|13.135|12.995|13.305|13.18|13.44|13.59|13.075|13.29|13.185|12.75|12.51|12.41|12.255|12.095|11.765|12.12|12.48|12.125|11.865|12.17|11.78|11.64|11.33|10.96|11.01|11.21
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|32.65|32|31.63|32.03|32.88|32.95|34.52|36.52|40.42|31.52|31.8|31.86|31.985|32|32.395|33.74|32.48|31.76||32.55|32.61|31.73|31.57|31.57|32.2423|32.15|31.34|32.36|31.4|31.1786|31.31|31.7|29.83|33.5|33.1|33.07|33.55|33.88|33.4|33.7|33.8|34.01|33.76|33.79|33.23|32.93|31.76|31.8|32.13|34.06|34.17|33.6|33.59|33.57|34|34.58|34.5|34.37|34.77||33.77|33.5|31.94|31.93|32.85|29.72|32.12|32.365|32.94|32.21|33.42|33.2|34.64|34|33.26|33.97|34.56|32.62|31.75|32.59|33.8|35.8|37.22|36.77|36.5|38.1|37.96|38.41|40.26|39.03|39.2|40.1|43.91||42.5|42.65|43.17|46.84|46.8|45.99|43.88|39.42|38.48|38.95|38.31|41.5|36.94|40.34|41.41|35.3|36.68|37.08|39.14||39.62|43|41.99|40.25|38.02|39.55|39.06|35.93|34.34|36.82||36.8|36.16|39.35|38.04||39.2|41.12|42.52|37.83|39.8|37.68|35.36|36.5|34.13|34.51|34.25|37.27|37.88|35.73|36.25|35|36.5|38.61|40.09|43.41||49.42|46.31|41.26|37.65|35.49|32.6|30.41|29.14|28.16|28.9|28|26.67|27.51|27.47|27.55|25.15|24.41|23.86|24.8|25.2|25.9|26.4|24.6|24.46|25.8|25.24|22.74|20.62|18.73|18.6|18.6|18.65|18.36|18.8498|19.5|19|21.12|21.34|21|21.8|19.84|18.79|17.58|15.83|14.18|15.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|14.16|13.96|13.65|13.37|13.01|14.15|13.7|13.85|14.11|13.55|13.86|13.52|13.45|13|13.21|12.95|13.5|13.3||13|12.65|12.27|12.72|12.8|13|12.96|12.24|12.5|11.95|11.03|10.95|11.58|10.91|10.99|10.35|10.45|10.41|9.82|9.1|9.05|10.42|9.95|9.56|8.92|9.18|9.12|8.83|9.32|9.37|9.56|9.41|9.12|9.11|9.38|9.55|10.1|10.36|10.22|10.75||10.38|9.9|10|10.33|10.1|8.8|9.38|9.65|9.8|9.29|10.13|9.81|9.91|10.21|10.51|10.45|9.3|9.78|9.95|10.09|9.57|9.65|9.79|9.25|9.24|9.56|9|8.64|9.03|9.25|9.3|9.6|9.47||7.96|8.48|8.2|7.97|7.69|7.42|7.34|7.06|7.47|7.23|7.49|7.65|6.84|7.1|6.79|6.42|6.7|7.1|7.31||7.2|7.51|7.6|6.95|5.88|6.15|6.39|6.17|5.79|5.57||5.47|5.27|5.27|5.61||5.87|5.46|5.53|5.23|5.16|4.87|5.03|4.96|5.31|5.23|4.39|4.44|4.27|4.14|3.84|3.95|3.86|4.02|4.21|4.32||4.35|4.3|4.07|4.09|3.82|4.08|3.81|4.08|3.8|3.75|3.8|3.54|3.54|3.35|3.37|3.53|3.68|3.44|3.6|3.45|3.57|3.74|3.96|4.03|3.79|3.94|3.76|3.62|3.66|3.47|3.51|3.79|3.72|3.74|3.47|3.16|3.08|2.82|2.61|2.76|2.82|2.93|3.01|3.09|3.06|3.04|2.97|3.05|2.91|2.78|2.85|2.89|2.74|2.69|2.76|2.8|2.88||2.99|2.9|3.1|3.19|3.42|3.54|3.56|3.75|3.87|3.69|3.6|3.57|3.64|4.17|4.42|4.01|4.08|3.95|4.3|3.96|3.75|3.78|3.78|3.5|3.09|3.01|2.84|2.85|2.79|2.93|2.87|2.69|2.75|2.77|2.83|2.86|2.83|2.78|2.62|2.86|2.72|2.89|3.04
01582|1095982|/equities/tpg-pace|R2000GROWTH|12.56|12.55|12.2|12.08|11.89|12.59|12.16|12.12|12.87|12.66|12.81|13.07|12.85|12.89|13|12.9|13.11|13.13||13.03|13.1|12.82|13.06|13.13|13.1|12.79|12.7|13.51|13.38|12.64|13|13.35|12.44|12.18|11.96|12.14|12.46|12.96|13|12.93|13.24|12.96|12.85|12.41|12.41|11.97|11.94|11.84|11.86|11.84|11.6|11.6|11.28|11.53|11.64|11.54|11.2|11.23|11.17||11|10.85|10.64|10.67|10.84|10.41|10.68|10.55|11.02|10.95|11.56|11.62|12.19|12.17|12.3|11.68|11.72|11.58|11|11.24|11.39|11.26|11.66|11.24|10.67|10.91|11.05|10.8|10.63|10.51|10.28|10.58|10.8||10.76|10.71|10.34|10.45|10.53|10.62|10.3|10.01|9.93|9.68|9.94|9.54|9.49|10.39|10.21|10.42|10.65|10.57|10.45||10.65|10.82|10.75|10.37|10.24|10.13|10.4|10.08|9.8|10.1||10.12|10.05|10.26|10.9||10.75|10.89|10.2|10.13|10.58|9.99|9.74|9.58|9.3|9.13|9.85|9.94|9.81|10.47|10.43|10.28|10.4|10.55|10.92|10.9||10.8|10.99|10.46|10.33|10.51|10.96|11.11|11.17|11.07|10.86|11.11|11.49|10.97|10.29|10.35|9.99|9.79|9.77|9.76|9.61|9.74|10.27|10.52|10.93|10.62|10.67|10.74|11.07|11.01|10.53|11.17|10.93|10.94|10.84|10.95|10.62|10.85|10.75|10.75|10.65|10.94|11.25|10.86|10.7|10.91|11.61|12.96|13.32|14.5|13.88|14.54|13.36|12.89|13.61|13.51|13.04|12.73||13.21|13.09|12|11.96|11.87|12.25|11.77|11.83|12.5|12.44|11.59|10.83|10.75|11.09|10.25|9.67|9.84|10.2|10.06|10.24|9.1|7.53|7.94|7.74|7.92|8.21|8.53|8.87|8.5|8.63|8.78|8.72|9.11|9.45|9.21|9.62|9.77|9.7|9.47|9.46|9.01|8.73|9.07
01583|15858|/equities/calavo-growers|R2000GROWTH|63.6|63.96|63.6|63.44|63.39|64.25|65.37|67.32|68.01|68.9|68.42|71.6|74.15|73.21|73.46|74|71.87|71.51||70.8371|72.35|72.25|73.08|73.6|74.33|74.3|74.24|74.75|74.83|75.86|72.64|73.82|77.09|79|78.55|79.44|78.36|79.13|78.86|79.57|78.11|77.72|79.39|80.13|79.725|79.785|79.98|80.23|79.84|79.01|78.08|77.79|77.86|76.84|78.24|78.06|78.52|77.77|76.78||77.51|77.99|76.58|78|76.51|75.24|75.46|77.04|78.61|80.16|79.47|81|81.06|81.01|79.86|85.1|83.52|85.15|83.13|78.51|79.87|78.17|79.04|76.33|76.42|77.17|76.94|75.14|75.36|75.935|75.95|76.26|77.29||77.02|77.48|79.36|77.36|75.87|77.54|77.23|77.95|77.05|76.94|75.54|77.64|76.08|75.14|73.5|72.41|73.86|73.73|74.05||72.58|71.07|71.02|71.4|69.57|72.7|75.95|73.01|70.58|69.69||69.89|68.8|69.28|70||71.35|66.35|62.69|71.38|74.78|74.15|74.81|74.45|75|73.89|75.12|74.19|70.9|71.32|71.97|70.63|71.91|72.18|72.62|71.84||72.58|73.19|70.83|70.73|70.84|73.74|72.27|72.98|71.47|72.11|74.76|73.69|70.05|69|69.14|68.08|68.77|67.97|66.06|66.25|67.66|69.08|69.02|69.99|69.37|69.29|69.73|69.75|69.12|67.55|68.8|68.56|68.77|69.03|68.67|68.44|69.41|68.2|66.58|66.57|65.52|67.08|68.86|67.29|66.47|67.22|65.57|67.37|67.18|65.38|66.08|66.4|63.88|66.04|65.01|59.99|62.28||63.74|64.14|64.36|63.59|63.93|65|62.75|61.96|63.68|62.52|63.94|63.39|64.03|63.46|63.14|63.45|63.55|64.39|66.49|63.42|60.31|60.69|59.28|57.07|57.9|58.51|60.3|61.74|60.5|60.55|61.86|61.12|61.47|60.58|60.71|60.44|60.38|60.73|58.74|59.47|57.66|58.74|60.76
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|82.68|83.66|85.04|84.8|86.88|86.17|86.44|87.15|86.9|86.46|87.18|88.24|87.95|85.78|85.43|84.69|85.93|86.22||84.72|84.7|84.69|81.2|81.01|81.14|81|80.35|80.27|79.73|79.69|78.37|79.87|81.14|80.8|79.65|79.61|80.91|81.7|82.52|81.47|81.68|81.36|83.32|84.86|84.69|84.18|84.08|82.65|81.7|82.72|81.49|81|81.06|81.16|79.02|79.07|79.67|79.28|79.56||78.405|78.55|79.66|79.45|79.43|77.46|78.21|78.34|79.04|77.45|77|78.05|78.05|77.79|76.82|75.98|76|72.36|70.06|69.56|68.7|70.33|71.05|70.52|67.57|71.49|70.86|73.05|76.28|76.73|76.44|77.29|79.95||80.84|83.05|85.34|85.34|83.59|82.11|79.12|80.83|80.62|79.6|78.67|79.95|81.71|75.23|73.56|72.45|72.89|72.72|70.75||69.85|70.55|70.8|70.08|71.46|72.63|73.83|71.36|71.17|72.87||72.28|71.55|72.86|71.3||71.03|70.62|69.68|70.9|74.05|73.48|74.73|73.9|75.18|72.75|71.95|71.33|70.1|70.5|69.85|70.23|69.94|69.49|69.41|71.52||71.41|71.9|70.09|68.83|69.15|72.25|71.96|72.03|71.25|73.16|73.74|69.51|69.65|67.83|65.8|67.11|68.75|65|65.88|66.35|67.92|68.53|69.23|68.71|67.67|66.42|67.87|67.17|65.49|64.31|65.51|66.5|64.17|64.35|64.04|63.32|63.61|63.37|62.5|62.18|62.59|62.37|62.25|60.27|59.84|61.45|62.27|61.44|63.44|63.13|65.15|63.87|62.35|63.16|64.19|62.68|63.57||65.15|65.4|64.04|63.84|64.62|65.8|64.42|64.44|65.09|64.93|65.02|65.08|66.62|66.64|67.4|67.69|67.74|68.39|69.63|69.45|65.63|65.55|65.94|65.83|64.65|65.02|66.62|66.39|66.13|66.82|67.15|67.24|66.57|66.78|66.26|64.55|63.85|64.4|62.93|63.84|62.7|64.15|64.51
01585|1163804|/equities/pae-inc|R2000GROWTH|9.27|9.45|9.02|8.74|8.94|9.15|9.04|9.03|8.97|8.99|8.97|8.92|8.88|8.8|8.7|8.4|8.33|8.2||8.32|8.53|8.32|8.5|8.38|8.3|8.31|8.55|8.56|8.6|8.47|8.29|8.45|8.49|8.97|8.6|9.06|8.94|9|9.17|8.97|8.44|8.23|8.17|7.97|7.96|7.94|7.84|7.85|7.92|8|8.21|8.05|8.26|8.47|8.62|8.73|9.04|8.95|8.97||8.99|9.01|9.17|9.15|9|8.61|8.7|8.41|8.63|8.61|8.65|8.92|9.4|9.78|9.5|9.44|8.52|8.67|8.4|7.79|7.81|8.05|8.23|8.49|8.19|8.61|8.49|8.48|8.82|9.11|8.86|8.58|8.87||8.9|9.25|9.31|9.29|9.38|9.59|9.37|9|8.66|8.43|8.61|8.95|9.19|9.75|9.35|8.89|9.3|9.34|9.43||9.4|9.18|9.46|9.38|9.16|9.27|9.34|9.09|9.03|9.23||9|9.26|9.43|9.43||8.9|9|8.93|9.17|9.32|9.43|10|9.48|9.63|9.67|9.33|9.6|9.4|9.87|9.64|9.73|9.71|10.695|9.57|9.62||9.77|9.98|9.75|9.48|9.55|9.76|9.4|9.59|9.31|9.1|9.3|8.86|9.05|8.43|8.26|8.45|8.46|8.06|8.19|8.56|8.94|9.14|9.25|9.53|9.3|9.35|9.42|9.43|9.27|9.13|9.55|9.42|9.24|9.28|9.42|9.27|9.95|9.43|8.65|8.53|8.52|8.54|8.48|8.39|8.17|8.34|8.63|9.43|9.87|9.8|9.97|10|9.37|9.12|8.89|9.02|8.94||9.18|9.13|8.85|8.77|9.19|9.13|8.92|8.79|9.4|10.09|9.24|9.11|9.16|9.3|8.9|8.46|8.5|8.57|8.56|8.54|8.7|9|8.5|8.14|7.93|8.04|8.1|8.35|8.34|8.33|8.63|8.81|8.78|8.76|8.46|8.77|9.1|9.35|9.26|9.74|9.23|9.61|9.4
01586|17014|/equities/quinstreet|R2000GROWTH|18.56|18.39|18.22|18.11|18.18|17.78|17.61|17.85|17.99|17.86|17.94|18.15|18.15|17.9|17.93|17.9|18.33|18.19||18.48|18.18|18.1|18.41|18.24|18.32|18.05|17.49|17.97|17.79|18.14|17.83|18.2|17.5|18.38|18.51|19.7|19.84|20.68|20.34|20.07|20.95|20.55|20.59|20.53|19.83|19.88|19.3|19.79|20.1|20.3|20.2|19.9|20.26|20.2|20.09|20.13|20.86|21|20.86||20.53|20.28|20.2|20.31|20.4862|20.25|21.36|22.1|22.37|22.02|23.27|22.68|23.11|23.27|23.76|23.75|23.75|23.6|23.31|23.03|23.54|23.97|24.86|24.3|23.28|24.07|23.85|23.64|24.59|24.48|23.94|24.07|24.56||24.37|24.47|24.92|24|24.1|24.89|24.24|22.15|21.6|21.25|21.86|21.43|21.42|21.95|22.03|21.48|22.09|21.06|19.84||20.32|20.39|21.15|20.44|21.27|22.47|21.96|21.83|21.28|21.5||21.52|21.67|21.98|22.5||21.93|22.24|21.55|21.77|21.26|21.06|20.54|20.72|20.93|20.95|20.54|20.68|19.46|19.24|18.65|18.2|18.17|18.09|18.2|18.41||17.94|17.75|17.7|17.12|17.12|17.34|17.27|17.76|17.23|16.97|17.22|16.52|18.11|17.16|16.87|16.21|16.1|16.03|16.91|16.6134|15.8|16.39|16.84|17.16|17|17.05|17.25|16.7|16.22|16.12|17.03|16.51|17.03|17.24|16.76|16.86|17.11|17|16.16|15.92|15.88|15.78|15.34|14.74|14.98|15.31|14.97|14.85|15.13|14.6|14.7|14.67|14.85|15.2|15.11|14.42|14.26||14.5|14.18|13.08|13.08|13.24|13.43|13.34|13.36|13.35|13.51|13.36|13.24|13.48|13.48|13.41|13.36|13.49|13.42|13.53|13.3|13.04|13.86|12.43|11.93|11.62|11.38|11.51|11.62|11.62|11.49|11.46|11.56|11.81|11.4|11.12|10.97|11.25|11.06|10.25|10.47|10.16|10.33|10.21
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|48.8|48.71|47.77|46.88|47.85|49.96|50.26|51|52|52.15|54.7|55.37|52.4|51.91|51.37|52.28|54.41|54.74||55.58|55.85|53.86|55.71|53.87|55.4|55.25|55.02|56.84|54.89|54.2|52.32|55.67|56.63|59.16|59.48|60.25|60.97|60.65|61.73|61.34|58.76|55.68|55.4|57.63|58.99|58.94|58.15|60.32|58.95|59.68|60.43|59.42|59.64|59.45|60.2|59.73|60.68|60|60.23||58.22|60.37|57.55|59.61|59.24|54.3|55.28|56.43|60|58.93|59.51|62.34|61.24|61.8|59.44|59.59|58.17|60.44|57.44|57.49|59.14|58.31|59.2|57.23|54.53|54.41|54.25|51.74|51.79|53|49.61|49.94|52.55||52.95|54.97|54.65|53.58|51.86|51.97|48.39|46.38|47.45|47.5|47.49|46.8|44.49|45.9|44.72|43.02|46.45|48.57|47.03||47.67|46.06|45.2|44.74|43.44|43.6|42.85|40.3|38.42|38.73||38.04|37.98|38.15|39.71||39.74|39.4|36.7|35|36.01|35.81|34.38|32.66|33.27|35.12|35.02|34.17|34.47|36|36.16|35.27|33.76|33.61|34.9|36.03||37|37.15|36.9252|37.32|37.39|38.59|37.69|39.88|36.6|35.65|38.51|37.67|35.12|30.82|29.98|29.62|30.25|28.73|28.31|28.03|28.35|30.38|30.32|33.16|32.19|32.71|33.08|32.81|32.6|31.59|32.5|32.34|33.12|32.76|31.34|30.46|30.46|31.02|28.66|29.48|29.77|30.62|30.59|30.59|31|32.72|33.02|32.07|34.83|35.41|36.62|36.91|35.73|36.86|35.8|34.6|34.1||35.03|33.94|33|31.51|32.06|28.97|27.31|27.23|27.38|26.49|25.51|24.92|24.9|24.7|25.59|24.72|25.08|24.49|23.81|22.88|21.44|20.99|21|19.8|20.24|20.43|20.62|20.21|19.57|20.67|19.77|18.82|18.45|18.3|18.46|18.66|18.04|17.54|16.52|17.76|16.81|18.36|18.04
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|29.67|29.34|29.06|28.67|29.58|29.46|29.41|29.31|29.01|28.94|28.79|28.9|29.14|28.89|28.72|28.48|29.57|28.74||29.55|28.81|29.04|30.01|31.57|31.39|30.38|29.23|29.05|28.83|28.98|28.63|29.12|29|30.72|31.72|29.99|28.61|28.3|28.94|24.61|23.91|23.38|23.84|22.96|22.77|22.95|22.69|22.43|22.76|22.91|22.7|22.54|22.41|22.51|22.68|22.55|22.73|22.35|23||22.71|22.19|21.95|22.43|22.62|21.97|22.79|22.9|23.26|23.35|23.21|23.35|24.22|24.8|24.86|25.08|24.68|24.63|24.52|24.76|25.42|25.66|25.74|25.67|25.54|26.39|25.5|25.77|25.39|25.15|24.78|24.76|25.21||26.6|24.73|25.95|25.99|25.01|24.67|24.24|24.7|25.08|24.42|24.07|24.82|24.57|25.15|25.01|25.1|25|24.11|24.6||24.57|24.9|24.93|25.1|24.68|24.42|24.46|23.84|23.26|23.56||23.22|22.84|23.97|23.72||24.02|23.43|22.19|21.35|22.55|22.18|21.53|21.33|21.86|22.78|22.5|22.55|22.26|21.4|20.99|20.77|20.99|21.02|21.04|21.08||21.47|21.21|20.37|19.73|19.99|20.41|20.01|20.58|19.36|19.87|21.13|20.38|18.02|17.7|19.41|18.5|17.9|17.01|17.15|17.02|17.9|18.89|19.12|19.21|18.65|18.7|18.74|19.27|19.01|19.33|19.28|19.82|19.38|18.95|18.5|18.49|18.6|18.44|18.06|18.61|18.64|18.43|18.75|18.39|18.45|18.13|17.93|16.93|17.54|16.5|16.73|16.45|16.65|17.34|18.15|18.26|18.17||18.97|19.43|19.94|20.03|20.7|20.58|20.09|19.93|20.09|20.19|20.22|20.33|20.59|21.05|20.73|21.1|20.7|21.31|21.59|21.27|20.34|20.13|20.3|20.25|19.5|19.85|18.8|18.73|18.65|19.24|18.78|18.58|18.73|18.88|18.96|18.8|19.31|18.79|18.43|18.55|18.25|18.15|19.23
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|23.85|23.15|22.7|22.53|21.96|22.66|22.78|23.1|23.3|23.22|23.08|22.61|22.32|21.92|22.34|22.7|22.81|23.93||23.93|23.47|23.24|24.55|25|24.61|23.18|22.75|22.79|22.85|21.8|21.85|21.98|21.3823|22.77|23.86|22.07|22.31|22.79|22.43|22.01|22.6|23|23.31|23.36|23.59|23.25|22.75|23.2|23.34|23.67|24.28|22.98|22.88|23.22|22.83|23.5|23.69|23.37|23.41||23.85|23.93|22.665|23.58|24.4|23.3|24.475|25.26|25.56|24.96|25.33|24.66|25.1|25.55|24.45|24.58|23.85|23.52|22.6|22|21.73|22.37|22.71|23.36|25.77|26.22|24.59|24.2|25.01|24.41|24.67|24.45|24.7||24.93|25.68|26|26.49|24.48|23.58|23.17|23.41|23|24.16|24.5|24.94|23.58|24.5|23.93|23.52|22.99|24.45|24.26||22.89|22.05|21.52|21.15|22.45|22.53|20.72|19.65|19.9|20.15||20.09|19.9|19.31|18.74||19.06|18.81|18.39|18.6|19.49|19.58|19.5|18.92|18.85|18.95|19.1|19.52|19.24|19.53|19.45|18.81|18.66|18.72|19.17|19.43||19.21|18.47|18.74|18.35|19.18|19.4|18.89|19.5|19.32|19.15|20.11|20.65|20.42|21.75|19.4|18.82|18.43|18.13|17.98|18.1|18.03|18.74|19.65|19.31|18.84|19.83|20.31|20.78|21.12|20.82|21.36|21.51|22.4|22.06|21.48|21.26|21.03|21.22|21.41|20.82|19.91|18.76|18.65|17.51|17.74|18.16|18.61|19.93|19.89|19|19.1|18.9|18.21|18.34|18.56|18.61|19.15||20.44|19.68|18.8|18.96|18.15|17.84|17.7|18.46|18.33|19.09|19.04|19.28|19.06|18.71|18.16|17.86|18.1|19.08|18.72|18.51|17.56|18.53|16.88|16.87|15.77|16.29|16|16.44|17.16|16.84|16.9|17.49|17.35|17.62|17.2|17.36|17.24|17.09|16.47|17.01|17.1|16.98|17.09
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|60.5|61.5|62.21|61.96|63.37|67.39|69.02|69.75|70.64|72.11|73.59|74|72.59|70.7|70.24|71.58|72.46|69.55||69.86|69.78|68.57|67.79|67.69|67.72|66.3|66.65|67.28|67.14|66.5|63.8|64.43|65|66|66.35|63.42|65.58|67.94|67.31|66.75|68.72|69.24|69.73|69.27|68.58|69.11|68.91|68.42|69.28|70.78|69.48|70.3|70.4|70|70.13|69.98|71.03|70.3|71||68.1|70.56|69.75|70.68|70.19|67.02|67.24|66.8|69.09|69.83|70.57|71|73.55|74.21|71.75|72.6|70.07|73.05|70.56|65.53|63.87|61.62|62.72|62.71|63.11|65.38|64.68|63.55|61.09|61.58|61.15|61.87|63.38||63.79|64.85|64.09|62.59|61.98|62.52|60.63|60.97|59.38|60|61.06|61.56|62.6|65.15|64.75|65.09|67.04|67|71.06||69.14|67.53|65.92|65|64.43|64.96|67.09|64.3|62.43|64.4||64.46|64.54|65.93|65.04||64.25|64.25|65.52|68.15|71.46|70.33|71.5|70.16|70.44|68|67.56|67.03|64.65|65.95|64.98|63.1|62.47|61.8|62.7|64.2||63.6|61.81|59.85|58.86|58.85|62.01|61.06|62.16|57.9|59.22|61.69|58.44|55.48|54.74|54.28|55.5|55.05|54.27|55.09|54.4|54.16|55.9|56.56|56.31|55.91|54.41|53.65|55.69|56.2|55.27|57.28|58.49|57.75|59.27|57.34|58.36|58.9|59.74|57.23|56.81|56.83|57.1|55.29|54.5|53.25|55.67|56.71|59|64.13|64.52|65.41|67.28|64.39|66.23|66.39|67.3|68.25||68.56|68.73|67.02|66.4|69.1|69.84|67.35|67.81|68.76|69.32|69.01|66.9|70.32|70.52|71.65|72.17|72.87|75.38|77.31|73.36|70.47|70.4|72.29|69.95|70.18|67.65|68.36|67.85|66.75|66.91|68.42|68.83|67.49|67.55|67|67.21|69.45|69.37|68.42|69.22|67.09|69.21|72
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|13.45|13.08|12.68|12.66|12.94|13.24|13.18|13.32|13.7|13.85|14.17|14.8|13.7|13.15|13.2|13.3|13.27|13.29||13.35|13.24|12.76|13.06|12.49|12.6|12.48|11.45|11.55|11.3|10.82|10.85|11.37|10.9|13.14|12.96|13.24|13.9476|13.89|14.78|14.81|15.31|14.95|15.07|14.5138|14.2|14.22|13.27|13.36|14.42|14.58|15.77|15.5775|15.5|16.3|16.9|15.93|15.6|14.89|14.11||13.71|13|12.71|13.41|14.17|13.42|15.58|16.7|17.35|16.67|17.35|16.71|18.4917|17.12|16.25|16.39|15.05|14.05|13.94|13.6|14.49|16.09|16.16|14.54|14.24|15|15.825|14.56|16.65|17.16|17.18|17.66|18.32||17.7|18.1|18.89|18.3|18.74|18.95|19.57|20.05|19.56|18.17|18.15|18.27|18.71|20.27|20.83|20.05|21.35|20.15|20.74||21.7435|22.71|21.77|19.3|19.5|20.25|20.73|20.7|19.17|20.7731||21.7|24.3861|25.71|27.08||24.84|23.9|23.01|21.36|23.79|22.7035|20.9|21.63|22.45|22.7|22.15|24.73|24.2|22.97|20.01|20.39|17.94|19.95|21.19|19.59||16.85|15.5|14.71|14.93|15|14.59|13.85|13.6175|12.95|12.9|13.23|13.3|13.98|13.27|13.07|12.61|12.23|12.51|12.02|11.94|11.62|11.96|12|12.63|12.79|13.1|13.69|13.76|13.64|13.4|13.74|13.65|14.1|14.02|13.9|13.845|14.12|14.42|13.62|14.55|14.7|14.97|15.1|14.41|13.92|16.91|17.85|17.8463|18.05|17.19|17.86|17.43|18.17|18.0905|18.16|17.3144|16.19||16.79|16.09|15.6|15.01|15.37|15.76|15.92|16.25|16.5|14.92|14.62|14|14.15|13.75|13.3|13.01|12.55|12.28|12.64|13.01|12.08|11.55|11.76|11.52|11.52|12|12.04|12.3|12.29|12.84|12.83|13.6297|14.63|14.43|14.7|13.62|12.99|13|12.15|13.84|14.3|13.75|12.47
01592|1024881|/equities/petiq|R2000GROWTH|40.5|40.88|40.8|40|40|39.21|40|39.49|39.65|39.77|39.13|38.85|38.7|38.36|38.41|37.79|37.6|41.22||40.53|40.66|40.69|40.96|40.9|40.33|40.75|40.19|40.02|38.72|40|39.43|41.84|41.37|42.5|43.8|44.5|41.91|42.41|42.77|42.62|44.02|45.18|45.1|43.46|42.21|41.99|41.02|39.15|40.021|36.79|36.55|37|36.24|36.48|35.73|35|36.36|35.8|35.66||35.59|34.25|33.79|34.54|35.4|34|35.92|36.07|36|35.81|35.9|36.44|36.79|36|36.23|36|35.99|34.6|33.76|33.32|33.28|34.16|35.52|34.76|37.35|35.85|33.94|33.87|33.64|34.49|35.04|35.95|36.29||36.54|36.06|35.56|37.21|35|34.9|33.75|33.79|34.37|34.97|36.55|37.38|34.34|35|34.58|34.62|35.31|36.29|37.52||37.59|37.67|37.05|36.16|35.69|35.76|35.83|35.78|35.47|36.84||36.89|36.4|36.77|35.7||34.41|34.48|33.49|32.53|33.5|32.7|31.7|31.14|31.39|31.99|31.73|31.51|30.26|29.63|29.87|29.42|28.83|29.04|29.52|29.31||29.62|29.58|28.75|28.04|27.38|27.93|27.33|27.6|26.5|25.9|25.37|26.15|26.2|26.01|30.88|29.63|29.29|28.99|28.79|28.28|28.98|29.44|30.23|30.58|30.99|31.95|32|32.7|33.54|32.4|33.25|32.55|33.2|33.58|34.99|33.82|34.09|33.42|31.83|33.15|32.95|33.21|32.24|30.69|29.82|28.98|30.01|30.28|31.6|31.63|32.27|32.14|31.71|31.55|31.93|31.62|32.26||33.46|34.86|35.57|35.2|35.17|34.19|33.22|31.92|31.24|31.28|31.08|30.48|30.62|30.97|29.85|29.46|29.74|29.72|31.09|31.54|37.05|37.17|37.9|37.26|36.59|36.35|35.6|36.12|36.11|36.13|36.06|35.8|35.93|36|36.25|35.94|34.33|35.26|33.54|35.13|34.02|33.45|33.61
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|28.7|28.89|28.82|28.01|28.33|30.38|29.76|29.63|30.28|30.3|31.04|30.81|31.1|31.03|30.91|30.67|31.01|30.91||30.47|30.54|29.67|30.69|31.22|31.02|30.8|30.54|31.65|31.46|31.5205|29.39|30.6|29.84|31.09|30.35|30.39|30.3|30.03|30.09|30.04|30.11|30.09|29.92|30.73|28.95|29.69|29.2|30.47|30.89|31.78|31.21|30.33|30.1|32.38|32.15|31.91|32.37|32.58|33||32.49|32.67|32.52|32.89|32.95|31.59|32.07|32.79|33.6|34.29|34.41|34.3|33.88|34.74|34.13|33.62|33.77|33.21|32.86|32.23|31.8|30.98|31.01|30.69|30.58|31.72|31.27|31|29.97|29.77|29.58|29.71|29.68||29.26|29.72|29.84|29.16|28.82|29.25|28.34|28.28|28.57|27.83|28.22|28.68|28.37|30.25|29.86|29.11|30.02|30.04|30.34||29.69|30.76|30.24|30.25|29.55|30.17|30.2|28.49|27.66|27.69||27.25|27.29|27.89|27.87||27.75|27.29|27.64|27.6|28.31|28.21|28.5|27.94|28.21|27.83|27.8|27.9|26.99|26.95|26.94|26.73|26.06|26.04|26.19|26.9||27.31|26.85|26.87|26|26|26.97|26.59|27.13|26.24|26.01|27.43|26.93|25.2|23.69|22.67|23.47|24.4|23.72|22.94|22.64|22.81|24.11|24.12|24.71|23.44|23.1|22.75|22.23|21.96|21.19|21.66|22.37|22.15|22.76|22.53|21.86|21.93|20.94|19.4|19.43|19.39|19.43|18.96|18.22|18.39|18.91|19.22|19.75|20.7|20.31|20.37|20.83|20.5|20.5|21.07|21.24|22.09||22.49|22.16|21.66|21.31|21.69|22.42|22.1|22.55|22.99|22.02|21.78|21.95|22.24|22.93|23.04|22.55|23.06|24.28|23.84|23|21.68|21.51|21.32|21.08|21.15|21.24|21.38|21.58|21.44|21.85|22.4|21.92|22.34|21.97|21.27|21.89|21.92|21.39|21.14|21.26|19.75|20.54|21
01594|15850|/equities/citi-trends|R2000GROWTH|84.57|81.66|80.01|78.42|77.1984|81.46|81.33|86.14|83.82|81.46|85.88|85.22|85.59|84.99|85.36|82.63|83.74|83.91||86.91|85.47|84.3|93|91.98|94.48|95.34|94.05|99.67|97.45|94.08|90.7|98.16|99.25|105.54|107.09|103.53|106|104.99|105.64|106.37|107.8|106.13|104.37|108.5|103.19|102.25|95.77|100.51|99.99|103.65|96.11|96.35|96.41|93.48|90.23|88.04|89.27|88.38|84.3||83.84|83.93|80.18|84.83|84.51|77.92|84.79|88.06|97.5|89.79|93|90.65|92|85.44|80.72|83.69|83.31|81.85|77|78.95|78.38|81.89|80.86|79.23|80.47|83.79|82.25|75|74.97|73.15|68.8627|66.67|67.75||65.3|67|65.47|66|63.7|62.58|60.26|60.25|58.93|59.5|59.63|60.0694|57.2|58.28|61.13|61.34|61.75|63|62.46||61.35|60.11|60.9|57.11|53.13|53.21|53|50.06|46.66|49.68||48.76|48.68|48.46|48.5||47.43|47.86|46.44|43.76|45.66|44.24|43.45|42.97|42.73|43.24|41.49|41.43|38.72|37.23|36.8|36.51|35.38|35.01|34.27|33.6||33.19|33.5|32.61|32.09|31.8|32.24|31.13|31.48|30.15|30.37|31.73|30.9|30.19|29.24|27.86|27.3|27.11|26.53|26.51|26.31|26.38|27.08|27.39|27.39|26.95|26.945|27.23|27.94|27.58|26.88|27.35|27.45|27.8|27.75|28.28|28.55|28.27|26.59|25.37|25.32|24.88|24.84|24.21|22.75|22.83|23.59|23.61|24.16|25.19|25.11|25.16|25|23.6|23.49|23.27|23.26|22.12||21.34|20.83|20.19|19.18|18.97|18.75|18.74|18.85|19.85|18.58|19.02|19.97|19.25|20.06|19.89|19.46|19.31|19.48|19.27|19.12|18.02|18.49|17.59|16.81|17.25|17.25|17.06|17.51|17.15|17.35|17.85|17.91|16.7|16.46|16.74|17.26|16.87|16.4|16.14|17.62|17.5|17.76|18.37
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|94.08|93.15|92.87|92.5|92.45|95.87|96.62|98.1|98.41|98.85|100.46|102.34|101.89|101.82|102.26|100.59|103.19|102.07||102.1|101.76|99.66|101.05|100.23|100.86|98.71|98.54|100.01|100.99|101.18|99|102.97|98.95|103.24|102.55|100.39|98.4|98.27|98.49|97.98|97.25|96.38|96.22|98.49|95.57|97.3|96.07|99.36|103.12|104.02|104.67|101.8|102.92|103|103|104.1|106.06|105.63|105.89||103.1|102.34|101.91|102.39|101.72|98.31|99.11|99.88|104.65|103.95|103.67|102.2|103.19|104.79|104.96|105.77|102.55|103.62|102.47|100.95|100.77|100.8|102|102.44|101.66|105.1|101.8|100.39|99.05|97|97.62|94.65|100.49||99.31|99.62|100.56|99.46|95.77|96.12|93.1|91.49|91.7|87.98|91.2|92.76|91.71|95.95|95.91|94.18|97.27|97.54|98.27||98.83|99.53|101.12|98.96|96.3|101.57|99.26|94.16|89.93|91.28||90.25|87.84|90.25|90.5||89.32|87.46|86.7|86.68|91.22|88.84|89.05|85.71|86.26|85.02|86.94|87.79|85.39|86.65|85.08|84.27|83.87|83.51|84.72|87.36||87.12|84.7|81.73|80.2|80.3|83.33|82.11|81.7|77.53|78.03|80.05|78.2|73.96|70.36|70.06|71.9|69.7|66.81|64.83|62.11|63.59|66.82|67.86|68.98|68.48|67.71|68.21|69.07|69.465|66.76|67.39|67.81|67.1|67.57|66.74|66.59|66.35|64.38|61.85|63.5|63.2|63.91|64.3|63.15|63.68|64.62|63.55|64.75|67.95|66.5|67.68|67.98|67.55|69.03|70.84|72.27|73.33||74.82|76.06|76.42|74.36|76.2|76.16|75.52|76.37|77.2|75.9|75.24|74.92|76.37|77.83|78.95|78.59|82.16|83.8|81.7|79.33|76.6|76.39|72.86|76.63|75.62|74.96|77.2|77.72|78.9|78.28|79.69|78.68|78.45|78.36|79.02|79.44|79.98|79.4|75.72|76.09|72.77|74.84|75.5
01596|21106|/equities/diebold-inc|R2000GROWTH|13.15|13.12|12.74|12.72|13.02|13.72|13.56|13.78|13.83|13.57|14.63|14.92|14.56|14.43|14|14.11|13.8|13.71||13.87|13.45|13.34|13.46|13.55|13.58|13.36|12.94|13.28|13.2|12.85|12.49|12.05|12.48|13.51|14.9|14.3|14.73|14.95|15.16|14.86|15.49|13.96|14.28|14.25|13.56|14.06|13.5|13.75|13.83|14.09|14.23|13.65|13.64|13.72|13.23|13.55|13.89|14.14|14.37||14.14|13.88|13.49|13.85|14.52|13.27|13.91|13.48|14.24|14.4|15.38|15.63|17.3|16.98|16.59|16.23|15.65|15.82|15.19|14.57|15.33|15.16|15.1|14.6|15.07|15.45|15.3|14.5|14.26|14.1|13.93|13.8|13.7||13.5|14.08|14.08|14.01|13.7|13.68|13.83|14.54|14.67|13.7|13.72|13.22|12.65|12.78|12.69|12.65|12|11.35|11.64||11.38|11.08|11.28|11|10.83|11.65|11.73|11.26|10.11|10.75||10.43|10.81|11.21|10.99||11.07|11.15|11.33|11|11.61|11.46|11.35|10.91|11.07|10.68|10.66|10.79|10.45|10.92|10.61|10.33|10.3|9.79|9.92|9.83||9.67|9.84|9|8.89|9.03|9.05|8.65|8.48|7.98|8.15|8.46|8.01|7.77|7.13|6.64|6.66|6.25|6.38|6.44|6.8|7.25|7.34|7.59|7.98|7.51|7.5|7.66|7.98|8.29|8.25|8.68|8.7|8.65|8.82|8.64|8.52|8.64|8.22|7.45|7.67|7.59|7.45|7.25|7|7.1|7.33|7.3|7.2|7.71|7.63|7.8|8|7.74|7.75|8.02|8.08|8||8.42|8.87|8.26|8.26|8.51|8.3|8.32|8.34|8.52|8.12|8|7.9|8.04|8.06|8.7|8.5|8.48|8.58|8.43|8.19|7.81|7.9|8.2|6.87|7.01|7.5|7.16|6.17|6.34|6.13|6.26|6.37|6.28|6.03|5.97|6.53|6.35|6.28|5.88|5.79|5.44|5.74|5.62
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|27.17|27.07|26.65|26.52|26.8|27.73|27.31|27.22|27.49|27.01|27.02|27.38|26.08|25.92|26.31|25.86|26.32|26.25||26|25.9|25.66|25.97|25.35|24.95|24.59|24.34|24.42|24.36|23.9|23.42|23.78|23.75|24.23|24.39|24.76|24.75|24.32|24.27|24.23|23.92|24.29|24.39|24.16|24.08|23.8|23.91|23.18|23.66|23.77|23.49|23.28|23.26|23.65|23.68|23.29|23.39|22.93|23.39||22.5|22.4|22.24|22.5|23|21.52|23.61|23.67|22.94|23.5946|23.67|24.15|24.23|24.43|24.41|24.28|24.13|24.48|23.89|23.56|23.14|23.16|23.44|24.07|23.61|25.39|24.63|23.99|23.99|23.85|23.99|23.78|24.35||24.28|24.81|25.09|24.47|23.59|22.94|22.96|22.25|23.13|22.61|22.95|22.73|21.65|22.36|21.8|21.66|22.33|22.12|20.77||20.18|20.75|21.1|20.56|20.02|20.38|20.29|19.92|19.96|19.61||19.6|19.27|19.24|19.82||19.52|19.05|19.16|18.97|19.07|18.82|18.54|18|18.36|18.64|19.67|19.77|18.96|18.8|18.93|18.73|18.34|18.45|17.9|17.47||17.19|17.81|16.95|15.94|15.5|15.87|16.22|15.75|14.97|14.84|15.23|14.54|14.88|15.46|15.19|14.77|14.87|13.98|14.1|14.1|14.25|14.47|14.4|13.94|13.83|14.9|16.19|16.01|15.73|15.1|15.51|15.22|15.29|15.62|15.77|15.28|15.47|14.79|14.17|14.26|14.09|14.01|13.86|13.49|13.6|14.34|14.32|13.5|14.11|13.98|14.25|14.71|14.67|16.14|16.07|15.98|15.52||16.43|16.79|16.17|16.03|16.05|16.33|16.33|16.68|16.52|17.41|17.38|17.5|17.62|17.27|17.15|17.2|17.68|16.89|16.81|16.2|17.09|17.24|13.79|13.47|13.17|13.55|13.38|12.82|12.52|12.24|12.51|12.45|12.95|12.92|12.82|12.59|12.28|12.24|11.51|11.46|10.46|11.19|11.42
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|64.47|66.78|66.51|66.66|66.28|68.53|68.04|67.88|69.08|69.23|70.18|68.96|68.26|69.61|69.55|68.54|69.96|70||67.91|67.8|67.07|67.49|67.52|67.39|66.74|66.36|69.1|68.76|68.97|66.66|69.42|68.45|69.91|68.75|68.86|68.6|67.57|67.82|67.39|68.66|68.31|67.78|68.48|67.04|67.66|65.68|67.39|67.23|66.19|64.6|63.74|64.13|64.13|63.52|62.81|63.72|64.44|63.42||62.72|63.74|63|63.46|62|59|59.2|58.97|60.45|60.86|61.95|61.68|61.02|60.91|60.24|60.28|59.48|59.65|58.64|56.77|56.82|57.11|58.06|57.29|56.68|58.02|57.89|57.24|57.36|56.8|56.09|56.03|57.99||58.42|57.86|56.1|56.76|55.85|55|53.73|52.21|52.45|51.3|51.59|52.5|51.2|52.27|52.27|52.92|54.6|53.24|53.48||53.24|54|55.38|54.6|54.45|56.75|57|55.17|52.6|53.46||52.69|53.35|53.13|54||53.5|53.61|53.05|51.84|53.14|52.55|52.66|51.51|52.5|52.1|52.51|53.31|52.26|52.79|52.56|52.42|52.85|53.24|53.3|53.4||54.43|54|52.75|51.4|51.58|53.11|52.69|52.57|49.97|50.45|52.46|51.45|52.05|49.55|46.61|47.7|47.55|45.8|45.66|44.87|46.04|48.16|48.74|49.89|49.19|48.88|49.05|49.72|49.56|47.96|49.12|49.08|49.5|50.5|49.93|48.99|48.15|47.2|43.93|46.25|45.9|46.84|46.7|45.26|47|47.98|47.02|48.4|51.26|49.64|50.77|50.62|49.76|49.1|49.34|48.64|48.95||49.35|49.7|49.07|47.87|48.89|49.25|49.47|48.95|49.52|48.28|48.27|48.46|49.18|49.92|49.6|49.07|49.66|49.99|49.47|48.46|48.1|48.51|47.17|46.06|45.67|44.86|45.16|45.03|45.15|44.74|44.76|44.78|44.82|45.45|46.27|46.81|46.08|46.88|43.9|43.68|42.45|43.15|43.2
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|173.6|169.82|169.96|164.79|163.06|162.5|162.7|162.84|162.43|162.76|161.5|159.04|148.26|145.89|145.54|144.93|148.21|147.73||146.8|150.65|147.87|149.26|152.82|153.33|151.76|144.14|143.01|143.78|141.72|139.14|138.69|139.87|150.42|140.43|140|139.31|142.03|139.85|141.01|142.06|138.66|144.05|142.84|146.16|141.46|134.93|135.92|142.8|137.55|140.29|137.81|139.16|140|138.67|140.75|143.6|148.42|150.2||148.36|147.07|148.16|153.76|152.11|147.27|159.01|158.78|155.02|150.59|142.38|141.91|145.5|146.87|148.21|144.26|137.04|127.25|126.16|127.66|127.26|135.08|125.39|129.37|143.01|149.41|145.52|151.99|164.12|166.26|172|169.89|179.39||181.53|179.37|176.95|181.71|174.61|170.42|164.79|162.92|166.22|159.71|160.56|160|162.02|168.45|168.77|167.37|170|165|162.69||162.66|160.49|160.8|156.67|157.68|160.9|153.72|146.6|141.37|139.04||140.505|133.8|140.23|138.25||139.05|140.6|138.22|138.52|137.6|134.55|132.39|132.2|142.29|143.44|139.57|144.3|139.36|138.47|134.01|132.48|136.25|136.25|137.12|135.93||133.26|128.97|131.74|121.69|123.92|128.45|128.37|129.85|130.99|131.72|131|126.01|137.28|125.45|125.1|123.02|122.54|117.93|115.64|118.91|117.46|118.74|119.92|118.23|110.4|110.37|109.52|104.86|104.23|99.5|99.66|98.35|97.08|95.51|94.01|94.32|94.53|94.96|92.81|93.92|89.49|90|86.74|85.77|85.51|85.94|86.95|87.55|89.4|88.47|88.38|90.43|87.75|89.63|88.67|87.83|87.14||91.26|92.01|92.29|93.04|93.63|93.85|93.14|96.01|94.97|97.23|95.59|94.73|96.34|95.75|95.47|91.24|91.57|91.99|91.99|89.93|89.62|84|82.54|82.38|81.62|79.73|81.09|81.11|81.32|81.01|82.47|81|79.63|79.29|80.7|79.73|80.46|78.81|76.43|78.52|76.71|77.15|77.57
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|34.86|35.79|35.65|36.15|32.75|31.59|34.34|43.2|29.01|18.55|18.43|18.38|18.65|18.39|18.43|18.23|19.39|19.84||19.55|19.27|18.2435|18.1|18.91|22.4|22.14|22.49|20.82|19.87|19.575|19.06|18.51|18.3|20.53|20.99|21.77|21.56|21.44|22.04|22.09|22.07|21.9|21.96|21.425|21.87|21.34|20.08|20.05|20.59|21.35|21.14|19.56|20.37|21.11|21.8|22.7|22.6|23.36|23.39||22.66|22.14|20.75|21.48|21.65|20.4|22.54|23.52|22.49|22.05|24.06|23.49|22.7|21.91|22.01|20.17|19|17.48|17.02|16.1|16.76|17.5|19.47|18.6|19.07|19.62|18.96|19.19|20.13|20.11|20.22|20.69|21.81||21.63|21.5|21.65|21.5|21.05|20.92|20.61|20.75|20.445|19.99|19.625|19.3|20.22|21.79|20.85|20.75|21.02|21.71|21.33||21.05|20.43|21.3|21.19|21|21.16|20.85|19.68|20.18|19.7||19.02|20.02|20.33|21.89||22.99|22.36|22.16|21.49|24.72|24.37|24.41|24.55|24.35|23.22|22.76|25.2|23.55|23.94|21.48|21.5|20.99|21.83|22.68|19.53||18.02|18.2|17.1|16.35|16.05|16.58|17.25|20.25|30.5|30.73|30.97|32.58|32.53|31.19|31.9|31|29.53|29.25|29.84|31.15|31.75|31.17|32.69|33.32|34.91|36.5|36.63|38.99|39.25|35.76|38.5|40.64|39.05|34.01|34.5|34.16|32.11|30.79|31.41|31.48|27.52|28.38|28.47|28.22|27.9|31.93|37.67|36.73|37.32|36.77|36.45|36.14|36.45|36.33|34.53|33.68|29.92||30|30.7|29.05|27|26.17|25.79|25.91|26.03|25.5|25.4|25.38|25.47|24.13|23.99|24.25|23.55|22.85|22.18|22.88|24|23.01|22.1|22.29|22.6|21.54|23.03|23.01|23.59|23.54|24.74|25.26|25.45|27.6|28.5|27.56|27.03|28.07|28.76|27.49|26.95|26.03|27.44|26.63
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.22|6.26|6.4|6.17|6.29|6.63|6.63|6.76|6.99|6.75|6.89|6.98|6.92|7.06|7.2822|6.7|6.83|6.78||6.72|6.63|6.51|6.8|6.93|6.5|6.47|6.37|6.7|6.61|6.6|6.26|6.5|6.53|6.98|6.87|7|7.07|6.81|6.96|6.29|6.83|6.63|6.53|6.5|6.33|6.43|6.17|6.38|6.55|6.62|6.55|6.36|6.555|6.57|6.45|6.83|6.62|6.62|6.54||6.28|6.23|6.08|6.29|6.01|5.75|5.9774|6.22|6.47|5.92|6.19|5.81|6.21|6.16|6.09|6.13|5.99|5.99|6.02|6.05|5.8686|5.76|5.76|5.43|5.5|5.76|5.51|5.63|5.7|5.66|5.78|5.95|5.94||5.52|5.67|5.81|5.7|5.49|5.5|5.49|5.6|5.7|5.3778|5.59|5.251|5.46|5.45|5.5|5.27|5.35|5.33|5.33||5.44|5.48|5.28|5.46|5.31|5.78|5.81|5.73|5.4|5.43||5.36|5.34|5.42|5.55||5.54|5.43|5.43|4.98|5.06|4.88|4.81|4.71|4.98|4.98|4.98|5.07|5.02|5.07|5.14|4.67|4.28|4.34|4.37|4.23||4.21|4.3|4.26|3.96|4.2|4.2|4.05|4|3.74|3.8|4.07|4.13|4|3.85|3.76|3.73|3.78|3.71|3.63|3.51|3.6|3.81|3.89|3.94|3.76|3.94|4.01|4.18|4|3.75|4.01|3.99|3.97|3.83|3.81|3.73|3.5|3.33|3.18|3.18|3.28|3.22|3.2|3.08|3.11|3.19|3.26|3.34|3.43|3.31|3.2|3.25|3.34|3.38|3.54|3.63|3.73||3.78|3.78|3.79|3.71|3.86|3.81|3.81|3.86|3.91|3.76|3.78|3.83|3.88|3.79|3.92|3.96|4.06|4.29|4.28|4.3|3.79|3.79|3.52|3.49|3.6|3.5|3.48|3.5|3.57|3.56|3.68|3.64|3.57|3.59|3.7|3.7|3.69|3.49|3.45|3.51|3.36|3.62|3.78
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|77.8|76.96|76.55|76.87|76.91|74.415|76.39|77.15|77.13|76.99|78.03|79.21|77.2|75.68|74.6|74.88|75.18|76||76.43|74.62|75.42|75.93|74.37|74.48|72.58|71.42|72.84|72.52|71.39|70.32|69.91|68.05|70.57|70.82|72.09|72.87|74.3|76.43|80.5|88|87.97|89.06|90.05|87.87|87.77|86.44|86.63|86.12|83.67|86.43|85.34|86.13|87.18|86.2|86.96|89.44|89.72|89.59||87.24|86.36|84.71|87.34|84.56|82.17|86.94|87.95|89.25|89.97|93.67|94.14|95.15|94.51|94.05|93.59|90.27|87.48|87.81|88.37|91.63|93.62|95.38|94.41|92.42|91.93|90.99|91.19|90.31|91.09|84.17|78.9|79.17||78.89|80.27|82.53|81.43|79.21|78.08|73.94|74.48|72.94|70.83|71.1|73.23|75.26|78.02|75.57|74.34|75.71|75.62|75.295||72.84|73.28|74.01|76.28|76.36|76.97|73.1|71.85|68.23|70.91||69.6|71.9464|71.76|73.125||71.48|71.57|72.17|71.12|74.46|72.05|71.85|71.08|70.84|69.3|68.11|67.83|66.9|66.91|67.61|67.83|66.37|66.5|66.2|66.27||67.83|65.93|66.12|64.89|65.32|66.28|65.97|65.67|64.54|65.01|65.85|65.22|67.07|64.79|62.83|62.48|61.46|60.77|61.46|61.11|61.65|63.69|64.39|65.48|64.3|64.82|64.66|65.25|63.67|61.58|63.42|63.57|63.82|63.35|63.28|62.83|62.89|62.35|60.94|61.68|61.01|59.18|57.93|55.9|55.37|56.99|58.05|55.96|58.58|59.16|59.08|57.87|56.58|55.76|57.14|57.15|57.99||59.61|60.26|59.16|56.49|56.82|56.01|55.89|57.05|57.5|58.14|57.6|59.06|60.89|61.33|61.68|61.6|61.26|61.47|60.56|60.43|58.81|59.49|58.04|61.83|60.3|58.84|57.16|56.49|57.48|55.84|57.6|56.04|56.7|57.49|55.9|55.59|56.12|53.68|49.48|50.77|50.05|50.64|51.45
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|86.04|85.12|87.42|86.69|86.32|86.2|84.36|83.1|83.9|84.61|85.39|85.71|84.84|84.86|84.74|81.96|83.39|82.3||82.73|82.39|82.59|84.28|82.01|81.24|80|79.6|82.98|81.94|82|81.6|82.4|81.46|86.36|84.5|83.99|83.31|80.93|80.99|79.42|79.74|77.6|76.79|76.93|76.38|78.2|75.73|76.5|76.36|75.09|72.57|72.2|73.96|76.89|75.06|73.36|73.1|75|75.1||74.8|71.4|69.73|69.18|68.99|67|67.95|68.5|71.23|68.22|70.12|71.26|71.4185|70.79|70.46|71.74|70.85|69.03|68.1|64.5|58.45|58.275|59.05|56.96|54.87|57.14|55.81|55.38|56.1|56.2|55.02|55.01|59.27||58.93|60.38|58.64|57.32|54.7|55.526|54.24|55.04|55.17|52.085|55.08|54.34|56.39|59.35|59.26|57.18|58.52|57.6|58.25||58.71|59|59.78|56.48|54.03|54.43|55.11|51.16|49.47|51.36||51|51.38|52.5|50.125||50.33|48.9|48.65|50.25|52.17|52.85|52.69|53.2|52.25|53.38|52.55|51.27|49.13|49.78|50.3015|50.11|48.81|46.86|45.685|47.53||46.41|44.5|43.95|43.21|44.2744|45.99|43.59|45|45.56|44.46|45.44|45.72|43.66|42.57|42.1|43.46|42.51|42.43|40.985|39.95|38.48|39.56|40.25|40|39.5|39.195|38.94|40.4|38.77|38.41|38.5|40.35|39.13|39.21|38.9|38.83|39.5|38.28|37.07|37.61|37.75|38.86|38.65|38.43|38.49|40.26|39.7557|40.47|40.59|39.58|39.48|42.08|40.7|41.51|41.86|41.96|41.62||42.66|43.6|42.86|42.68|43.57|43.88|44.14|45.48|47.14|47.17|46.26|45.54|45.45|46.02|46.5|45.57|46.03|46.41|45|42.19|40.65|41.46|42.3|41.25|41.66|43.47|41.3|38.5|38.3|40.03|40.9|41.18|41.59|41.41|41.26|40|42.51|40.49|39.73|39.46|36.66|36.38|36.05
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|54.87|53.91|51.99|51.18|51.24|52.29|51.79|52|52.1|51.4|51.52|51.21|50.93|50.14|50.99|51.77|53.66|53.97||53.86|53.56|51.91|53.94|54.88|54.91|53.44|51.84|52.18|53.97|53.2|52.08|53.98|53.46|55.82|57.19|53.96|53.73|54|57.8|55.88|60.71|59.7|58.45|59.99|59.43|57.22|54.21|53.57|54.46|56.86|55.88|55.76|53.71|53.89|54.53|52.99|53.58|53.57|53.75||55.01|52.32|48.09|51.57|51.95|51.31|53.82|54.36|53.72|50.84|51.82|50.96|51.28|51.75|49.92|51.79|50.61|48.64|47.58|47.09|48.56|49.42|52.89|50.88|52.33|51.38|54|57.97|59.98|60.22|61.37|61.9|62.48||61.48|61|62.31|60.36|59.9|58.72|56.74|57.43|56.6|54.8|55.24|56.81|54|53.91|53.31|51.49|52.03|51.75|50.9||52.3|51.15|50.89|50.8|51|49.67|49.7|48.32|46.3|45.13||44.78|42.16|42.26|42.315||42.86|41.81|41.11|39.07|39.15|38.69|38.8|36.99|38.38|41.01|42.95|42.76|41.75|42.2|40.63|42.02|41.26|43.89|42.19|42.9||45|43.67|43|42.37|43.77|43|41.91|42.06|40.7|38.24|39.87|39.94|36.99|34.72|36.19|38.18|39.27|37.2|38.4|38.65|37.76|38.39|38.99|38|36.24|36.25|36.34|36.87|35.91|36.13|37.5|36.01|35.33|39.43|39.94|39.33|38.49|37.54|36.24|37.12|35.54|35.08|34.4|31.58|31.28|32.76|32.49|31.41|32.74|32.5|33.44|34.06|34.35|35.33|36.19|36.39|35.16||36.68|37.08|37.28|38.21|36.82|36.84|35.48|34.6|34.54|35.2|36.11|36.15|36.69|36.73|35.98|37.91|37.1|38.58|39.04|37.62|37.04|36.5|36|41.63|41.39|42.77|41.69|39.29|38.59|37.98|38.55|37.87|37.13|37.95|38.05|37.5|37.12|36.55|36.12|36.45|36.97|37.47|37.8
01605|15538|/equities/black-diamond|R2000GROWTH|24.4|24.98|24.5|23.65|22.8523|23.51|24.14|24.87|25.4|25.25|25.68|25.68|25.44|24.96|23.93|24.46|25.72|24.62||23.72|23.16|22.16|22.84|22.76|21.68|21.26|21.08|21.04|21.37|20.95|21.36|21.46|19.98|19.54|19.23|19.26|19.24|18.8|18.68|18.75|19.02|19.11|18.76|18.85|18.34|17.81|17.65|17.72|17.71|17.87|17.64|17.5|17.47|17.49|17.7|17.74|18.08|17.91|17.89||17.15|16.44|16.05|16.39|16.07|15.84|16.37|16.74|17.24|17.36|17.55|17.59|17.62|17.88|18.06|18.36|18.39|19.5|17.81|18.1|18.21|18.35|18.47|17.77|17.6|17.69|17.67|17.5|17.66|17.47|17.54|17.63|17.85||17.5|17.57|17.75|17.7|17.35|17.24|16.77|17.1|16.76|16.23|16.18|16.27|16.31|16.8|16.17|15.53|15.72|15.8|15.89||15.77|16.1|16.68|16.25|16.22|16.7|16.61|15.38|15.17|15.34||15.11|14.97|15.53|15.29||15.65|15.72|15.48|15.1|15.7|15.61|15.26|15.17|15.06|14.8|14.27|14.41|14.42|14.5|14.35|14.49|14.62|14.53|14.63|14.45||14.38|14.46|14.56|14.5|14.42|14.85|15.04|15.18|15.3|15.57|15.61|16.67|17.42|16.9|16.24|16.28|15.94|15.71|16.1|17.01|16.65|16.06|15.97|15.09|12.78|14.95|15.03|15.14|15.08|14.83|15.17|15.13|15.35|15.29|15.35|14.86|14.96|14.81|14.17|14.14|14.24|14.33|14|13.39|13.64|14.24|13.9|14.29|14.67|13.55|13.72|13.65|13.48|13.54|13.18|12.91|12.68||13.32|13.12|12.95|12.55|12.74|12.75|12.83|12.7|12.81|12.95|12.72|12.79|13|13.17|13.24|13.1|13.22|12.79|11.97|13.06|12.6|12.4039|12.2742|12.2044|11.9748|11.925|12.0746|11.6655|11.9549|11.7653|11.8551|11.0568|11.0668|11.0468|11.2763|11.2564|11.1266|10.957|10.468|10.6876|10.4081|10.6077|10.7574
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|25.12|24.57|24.72|25.22|25.11|25.5|25.41|28.6|27.77|26.35|26.69|27.08|26.86|24.83|24.24|24.21|24.69|24.41||24.93|24.94|24.16|24.87|26.66|25.59|26.26|26.06|25.37|25.55|23.54|23.68|24.81|24.53|25.55|25.68|25|24.6|24.11|25.3353|25.05|24|24|24.43|25.1|27.97|26.93|25.49|24.99|24.45|23.76|23.6308|22.54|21.9|23.48|24|24|24.17|25.55|25.19||28.1|25.35|24.42|25.22|30.5|24.28|24.64|24|25.82|24.36|24.37|29.49|29.08|18|16.02|16.44|14.61|12.1|11.81|10.28|9.24|9.84|9.71|10.32|8.35|11.02|11.25|11.71|12.59|12.24|12.25|12.56|13.02||13.2635|14.34|14.74|14.51|14|12.37|11.88|11.86|11.7|12.04|13.16|14.66|9.93|10.07|9.61|9.23|9.7|9.56|9.7||9.66|9.03|9.17|9.15|9.33|8.92|8.54|8.34|8.18|7.65||7.76|7.39|7.58|8.14||8.05|7.45|7.52|7.39|7.32|7.05|7.64|7.93|6.52|7.67|7.56|8.12|7.55|7.13|6.82|6.71|6.54|6.25|6.91|6.61||6.44|5.99|5.6|5.37|5.23|5.28|4.98|5.04|4.94|4.7|4.8|4.76|5|4.57|4.82|4.91|4.73|4.33|4.35|4.63|4.61|4.57|4.51|4.68|4.65|4.65|5.05|5.45|5.42|5.57|5.73|5.64|5.42|5.4|5.48|5.26|5.21|4.73|4.92|5.02|5.01|5.13|5.04|4.61|4.73|5|5.01|5.39|5.19|4.92|5.11|5.14|4.95|5.03|4.96|5|4.76||4.91|4.91|4.89|4.83|5|4.86|4.95|5.03|5.21|5.08|5.07|4.9|4.88|5.08|5.2|5.04|4.98|5.25|5.71|5.45|5.14|5.11|5.18|5.01|4.98|5.25|5.11|5.49|5.47|5.47|5.62|5.79|5.99|6.2|6.12|5.97|6.06|6.1|5.76|6.02|6.15|6.14|6.16
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|45.05|44.36|53.18|53.8|51.64|53.29|51.76|53.05|51.92|52.21|51.63|51.28|50.63|47.44|48.14|47.87|51.53|54.62||53.02|54.72|50.88|50.62|50.33|50.92|48.55|44.58|50.72|49.04|46.22|49.06|49.78|48.07|52.88|55.2|54.24|55.01|54.83|59.59|66.07|68.71|64.72|64.32|62.17|63.54|64.16|61.46|57.66|56.55|64.29|61.57|64.53|58.72|60.14|62.33|61.43|59.03|59.94|59.49||61.89|57.78|54.99|56.27|59.65|53.91|55.14|55.89|60.12|55.28|59.85|60.02|63.92|64.7|65.95|65.2|62.62|58.4|59.2|56.65|57|57.4|61.7|67.6|65.55|66.15|63.06|63.42|65.85|64.51|61.54|59.96|60.42||63.85|68.05|70.74|71.66|66.44|63.55|57.78|58.92|58.29|57.3|59.08|61.05|65.23|69.99|67.5|64.21|67.7|68.83|71.77||75.02|73.97|71.5|71|69.98|72.79|68.22|69.4|70.08|71.09||72.04|74.78|78.27|79.36||77.83|75.9|74.92|79.02|83.32|78.91|77.96|79.41|77.5|76.15|73.97|79.99|76.56|77.05|77.05|74.65|78.55|77.33|76.65|76.51||75.91|76.59|71.56|71.55|67.72|68.16|68.1|60.44|57.77|53.54|55.15|55.35|56.75|55.23|53|53.17|52|57.29|60.42|62.34|57.01|53.86|53.6|53.17|52.01|51.12|51.43|50.51|47.56|46.07|47.16|48.28|45.57|46.71|40.69|36.32|36.57|37.2|37.16|38.78|39.34|39.655|40.9|41.19|40.95|42.14|43.41|44.52|45.94|44.37|47.02|45.34|46.83|47.25|49.91|48.62|48.8||50.41|56.5|54.66|52.7|52.7|52.53|53.56|61.07|49.07|45.6|45.89|41.6|40.2|40.39|34.83|39|36|36.33|36.5|36.23|35.35|36.01|32.73|32.38|32.06|30.48|29.82|28.375|29.61|27.15|28.01|28.61|29.26|29.58|29.93|30.87|29.75|31.76|30.61|33.47|33.19|34.6|33.51
01608|15737|/equities/clearfield|R2000GROWTH|36.23|35.61|34.7|34.34|34.16|35.42|34.39|36.5|41.97|40.18|40.5|40.7|40.62|43.01|38.77|37.88|39|38.17||38.37|37.5|36.07|35.93|37.1|37.8|37.75|35.75|35.94|35|35.15|33.13|34.95|34.32|39.12|38.88|37.15|36.64|35.22|34.64|35.94|37.46|37.51|40|36.75|33|29.93|28.45|29.59|30|30.5|31|31|30.82|31.01|30.35|30.32|30.35|31.47|31.47||30.54|29.48|28.63|30.38|30.26|29.5|30.14|31.44|32.71|31.6|33.22|32.69|34.1|34.78|32.865|32.78|32.1|30.56|30.88|30.88|33.28|34.17|34.7|32.97|32.72|34.04|33.22|33.65|36.01|34.8|36.2314|38.05|38||35.5|34.72|34.9|34.9|34.34|33.2|32.45|32.08|33.55|32.61|32.01|33.74|34.72|37|36.19|32.35|32.5|31.9819|27.79||27.45|27.19|27.18|26.22|25.46|25.96|25.5|24.46|23.96|24.83||24.61|24.61|25.46|24.99||25.45|25.13|25.4|24.68|26.51|25.25|25.67|26.8|25.59|25.78|25|25.6|25.92|24.29|24.15|23.69|24.22|24.12|23.32|23.44||23.59|23.39|23.59|22.61|22.82|22.49|23.86|23.2|23.29|23.28|23.71|24.37|25.25|23.5|22.02|21.72|20.86|20.985|20.77|20.46|20.67|21.94|21.41|21.95|21.94|21.29|22.25|22.64|22.27|21.64|22.5|23.36|23.33|23.48|23.5|22.63|22.68|21.41|20.6|20.7|20.14|19.88|19.26|18.6|18.9|19.82|20.1|21.46|21.22|21.28|21.2|21.5|21.48|21.4664|21.9|22.45|21.75||21.1|21.26|17.95|17.63|18.4095|18.19|18.19|17.91|18.07|17.9|18.25|18.42|18.39|18.54|18.95|18.5|18.64|18.38|18.94|19.02|18.72|18.81|18.07|18.22|18.79|19|17.56|18.42|17.47|17.41|16.84|13.98|13.64|13.75|13.8|13.74|13.9|14.14|13.61|13.71|13.47|13.56|13.68
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|38.75|37.49|37.23|36.54|35.84|37.5|38.97|39.88|43.11|43.09|48|52.59|47.71|46.89|44.15|43.08|42.51|46.5962||44.46|42.76|43.51|42.3|42.32|46.34|43.85|43.5|47.11|48.76|42.54|43.66|44.19|45.39|49.35|48.31|54.4|58.1|50.34|51.3225|49.31|46.72|50.55|51.03|48.89|42.7|45|35.2|33.82|37.34|43.3|38.04|37.45|30.78|29|25.5|26.5|29.3|28.52|24.56||19.27|18.16|16.1|17.52|17.16|17.91|21.09|18.08|19|17.25|16.85|15.75|14.08|13.25|12.51|12.5|12.49|12.19|12.32|11.63|12.65|13.35|13.4|13.4|13.2|13.92|13.53|13.4|14.34|14.66|14.9|14.5|13.01||13.1|14.54|13.31|13.81|13.53|12.55|12.56|12.73|12.45|12.8|12.11|12.62|12.53|11.85|11.41|11.42|11.44|11.36|11.6||11.55|11.73|11.35|11.16|11.13|11.05|10.69|10.74|11.5|10.64||10.69|10.6|10.73|10.76||10.74|10.59|10.64|10.31|10.36|10.35|10.35|10.57|10.75|10.9|10.26|10.22|10.26|10.21|10.2|10.2|10.19|10.2|10.07|10.08||10.08|10.1|10.09|10.04|10.05|10.05|10.06|10.036|10.045|10.04|10.05|10.05|10.05|10.05|10.05|10.0502|10.03|10.05|9.98|10.01|10|10.06|10.05|10.045|10.05|10.05|10.06|10.09|10.09|10.09|10.09|10.1|10.1|10.1|10.1|10.1|10.19|10.43|10.29|10.4|10.13|10.05|10.11|10.1|10.25|10.42|10.35|10.35|10.74||10.1799|10.18|10.36|10.13|10.056|10.01|10.2||10|9.97|10|9.95|10.16||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|41.83|41.99|42.66|43.97|42.13|40.86|39.99|38.92|38.36|37.42|38.01|34.84|34.61|33.73|33.46|34.29|35.47|34.27||33.01|32.58|31.76|32.51|33.44|33.7|32.12|30.97|32.7|32.31|33.47|33.25|35.26|35.36|37.51|36.01|39.21|39.83|40.18|41.03|41.55|42.46|42.43|42.75|41.96|41.59|41.72|40.03|40.79|41.67|43.14|43.7|42.18|41.81|43.64|44.05|43.53|43.9|45.74|46.86||46.38|44.32|44.81|46.54|48.06|44.45|46.84|47.78|50.76|47.64|48.64|49.06|51.83|56.24|55.21|54.47|54.02|51.63|49.4|49.63|48.02|52.47|52.33|53.63|52|54.78|56.94|56.21|58.88|56.21|55.75|54.66|56.49||57.09|56.12|56.84|54.65|54.96|57.68|55.18|54|56.68|53.9|55.62|55.23|56.56|63.27|62.03|59.34|61.06|59.64|58.37||62.72|62.44|62.49|62.32|62.99|63.96|66|63.89|62.16|59.37||58|61.3|61.17|62.47||60.03|59.66|60.54|61.54|63.16|59|59.7|55.97|56.76|56.06|56.35|58.85|55.68|55.53|53.97|52.84|52.21|51.26|48.08|48.27||47.86|48.05|47.45|45.36|46.24|51.13|48.63|49.9|46.08|46.55|44.68|49.35|48.15|46.1|47.42|46.71|44.76|42.24|39.62|38.555|38.84|40.06|42.06|40.86|38.3|38.27|38.18|38.99|40|38|38.54|37.2|39.28|38.66|38.47|37.97|37.66|36.18|35.15|39.01|37.39|36.63|37.89|35.83|35.73|38.53|37.43|35.3|36.08|34.89|34.12|34.33|33.1|33.59|33.95|33.89|34.95||37.2|38.42|36.73|36.93|36.8|38.34|38.9|37.9|36.71|37.84|40.94|40.5|39.57|38.2|35.16|37.31|36.87|30|29.06|27.94|27.17|26.31|25.43|25.06|25.21|24.63|23.58|22.94|22.64|21.86|22.02|21.82|22.15|22.74|20|21.32|22.18|21.92|20.8|22|22.23|21.75|21.26
01611|1052946|/equities/constellation-alpha|R2000GROWTH|46.92|43.8|42.81|44.41|43.39|41.22|41.1|42.52|40.75|41.155|43.98|44.59|43.43|40.15|40|38.81|38.89|40.41||43|40.49|38.31|39.13|37|38.5|36.1|34.57|35.46|32.86|30.01|31.49|31.89|29.9|33.1|33.83|35.62|39.39|39.63|42.87|40.55|44.5|44|51.44|39.13|40.1|38.87|34.61|37.4|42.18|43.5|43.12|44.2|45.36|48.02|49.51|49.71|52|51.62|51.75||52.8012|48.77|43.14|45.72|50.4|47.01|60.15|62.5|58|54.3|54.5|51.82|59.5|54|51.21|52.03|54.65|52.42|50.06|53.31|61.89|68.09|69.5|69.61|72.1|74.07|74.99|71.02|77.71|69.67|65.59|74|79.08||67.56|68.55|56.33|56.19|59.24|50.8875|45.75|44.11|43.51|42.27|41.38|38.88|39.2|46.81|45.66|44.22|44.25|41.46|40.63||40|41.64|39.8|36.15|37.64|37.93|35.12|31.45|30.77|32.3||34.89|30|25.36|26.0294||23.41|20.5|17.8|15.34|16.55|13.25|13.79|13.9|12.41|12.2|11.64|11.93|11.86|12.1|12.1|12.03|12|12.6|12.53|12.71||11.55|12.02|12.73|12.6172|12.92|12.55|12.9|13.61|13.04|13.75|14.1|14.2|14.3|13.94|13.57|13.81|12.84|12.88|12.2|12.04|12.13|12.51|12.9|13.22|12.15|11.35|11.33|11.31|11.55|11.36|11.51|11.88|12.07|11.77|12|12.26|11.53|11.43|11.35|11.95|11.25|10.66|10.37|10.48|10.66|10.98|10.85|10.94|11.16|10.82|11.47|10.6|10.35|11.24|11.96|10.1|10.5||11.23|11.45|11.7|11.65|11.79|11.795|12.52|12.32|12.39|12.45|12.73|12.64|13.41|13.7|12.26|12.28|12.61|12.79|12.2|12.12|11.59|12.5|12.16|11.35|10.73|10.57|10|10|10.12|10.12|10.35|10.78|10.49|10.78|11.3|11.2|11.53|11.67|11.78|12.17|12.49|13.38|13.42
01612|15925|/equities/digimarc-corp|R2000GROWTH|34|32.15|31.62|31.28|31.4|31.05|31.35|32.94|34.21|34.23|34.23|35.82|34.92|33.7|33.48|33.93|33.94|35.16||34.98|34.38|32.74|33.58|33.2|32.44|31.1|30.51|30.69|29.73|29.09|31.42|31.08|27.96|30.24|30.85|30.37|33.33|31.73|34|37.67|38.18|38.33|40.04|35.92|36|35.17|33.99|34.31|34.04|35.18|34.81|35|32.2|28.85|30.08|29.86|31.2|30.9|31.51||30.18|29.17|28.9|32.42|33.43|33.43|36.2|35.42|35.88|35.04|35.49|33.29|34.94|35.69|34.09|33.28|33.03|30.96|31.44|32.65|35.42|37.81|39.22|36.94|35.28|39.1|41.35|41.74|41.32|41.8|43.3|43.12|44.33||42.21|44.94|46.8|45.49|43.51|44.27|44.46|43|40.81|39.51|39.41|40.22|38.03|42.9|41.7|38.89|43|42.1|45.15||44.76|46.25|47.73|47.43|46.87|47.94|50|48.56|48.25|45.77||46.76|47.09|50.85|50.99||51.5|51.99|51.6|49.15|50.91|50.81|51.39|50.77|51.19|52.34|51.99|56|51.14|52|49.33|50.9|48.04|44.13|42.22|39.29||38.37|40.18|39.45|39.11|40.41|38.28|33.91|34.5|34.95|35.49|36.23|34.82|33.97|32.7|31.6|32.15|31.79|31.56|34.46|28.5|29.8|30.93|32.52|31.57|29.88|30.12|30.5|30.76|30.53|29.14|29.66|28.42|29.21|30.49|31.16|28.75|27|27.01|27.24|22.9|21.63|17.76|17.29|16.16|16.77|17.73|17.68|17.89|18.85|18.67|18.98|19.04|18.1|18.03|18.56|18.55|14.75||15.61|16.51|17.57|15.84|15.36|14.55|14.42|14.22|14.18|14.05|14.07|14.82|15.1|15.38|15.36|14.96|15.07|15.58|15.57|15.03|15.11|15.66|15.25|15|14.26|12.81|12.67|13.2|13.4|14.08|14.34|14.42|14.63|15.18|14.52|14.05|14.48|14.28|14.04|14.94|14.57|15|15.01
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|124.2|122.21|120.28|119.54|121.39|125.61|124.62|125.1|126.68|125.56|128.39|128.94|128.5|127.37|126.39|125.4|128.13|127||125.9|124.97|121.47|122.76|122.46|123.3|121.48|120.09|125.1|123.5|123.9|119.21|123.77|122.54|125.59|123.31|123.32|120.63|120.12|120.84|120.57|121.48|120.42|121.65|121.77|119.24|120|117.93|119.45|120.03|119.48|118.89|117.45|118.11|117.91|115.56|114.13|114.42|114.39|115.24||112.79|113.56|110.87|111.67|111.01|105.58|106.71|108.46|113.5|112.77|113.67|112.87|112.89|114.69|113.26|112.34|107.63|108.16|105.65|101.74|101.2|100.79|101.43|99.77|100|100|95.6|93.37|91.64|90.93|91.82|92.47|93.67||93.87|95.92|95.96|96.2|94.74|94.7|92.23|91.77|92.26|89.65|90.48|90.1|91.77|94.79|96.56|94.07|98.02|98.36|98.91||97.58|99.06|98.67|98.88|97.52|101.3|99.56|93.38|89.24|92.17||92.18|91.85|92.16|92.98||92.41|90.86|89.81|88.04|90.66|90.32|89.82|89.5|91|89.11|89.58|89.7|87|88.2|86.37|85.86|87.3|87.37|87.9|88.05||88.25|88|86.59|85.35|84.73|85.94|84.19|83.27|79.97|79.22|82|78.95|78.56|74|71.46|70.78|72.08|69.13|66.19|64.41|64.92|68.7|69.69|71.26|71.17|71.44|71.8|71.86|71.42|70.02|72.3|72.62|71.71|72.53|71.71|71.62|71.65|70.16|67.05|67.87|67.77|68.05|67.49|66.06|66.76|66.25|65.58|67.33|70.9|69.17|69.89|70.36|69.11|69.59|71.18|71.33|71.67||74.54|76.99|75.96|74.47|75.2|75.6|74.37|73.9|75.19|74.32|73.62|74.17|75.53|75.71|75.95|75.58|76.36|77.51|77.76|75.23|72.32|73.68|73.83|71.41|70.97|68.44|69.13|65.3|64.25|63.19|64.22|63.22|62.62|63.35|63.3|63.99|64.1|63.94|60.5|61.23|59.6|60.97|62.37
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|6.61|6.41|6.51|6.69|6.64|6.7|6.57|6.57|6.5|6.689|6.32|6.33|6.2|5.82|5.94|5.87|6.1963|6.26||6.22|6.1|6.09|6.4|6.47|6.5|6.59|6.52|6.71|6.66|6.8361|6.65|6.6501|6.17|6.9|7.25|7.51|7.81|7.96|8.16|7.96|8.06|7.94|8.14|7.81|7.74|7.66|7.31|7.18|7.45|7.73|7.7|7.33|7.15|7.41|7.85|7.93|7.96|8.64|8.32||8.2|8.04|7.98|8.14|8.42|8|8.47|8.59|8.49|8.36|8.56|8.73|8.94|8.86|9.09|9.175|8.93|8.81|8.92|8.54|8.69|9.12|8.95|8.93|8.79|9.17|9.11|9.43|9.58|9.33|8.93|8.95|10.5||8.54|8.13|7.96|8.26|7.8|7.5|7.5|7.54|7.49|7.3|7.3|7.47|7.48|7.76|7.34|7.54|7.95|7.95|7.28||7.55|7.32|6.96|6.92|6.92|7.06|6.92|6.8|6.58|6.51||6.72|6.63|6.93|7.05||6.96|6.99|7.06|7.18|7.58|7.38|7.49|7.4|6.73|6.45|6.08|6.44|6.08|5.94|5.72|5.56|5.64|5.53|5.49|5.35||5.34|5.7|6.05|5.97|5.74|5.79|5.73|5.91|5.9|5.82|6.12|6.3|6.25|6.24|6.13|5.86|5.7|5.62|5.64|5.41|5.3|5.47|5.49|5.58|5.27|5.16|5.67|5.8|5.35|5.3|5.05|4.65|4.61|4.32|4.33|4.32|4.3242|4.29|3.82|3.61|3.55|3.53|3.62|3.51|3.62|3.86|3.82|3.94|4.19|4.14|4.15|4.21|4.02|3.73|3.57|3.5|3.45||3.54|3.87|3.72|3.68|3.65|3.76|3.79|3.76|3.57|3.76|3.85|3.75|3.6|3.69|3.68|3.82|3.84|3.85|4.05|4.1|3.91|4.01|3.99|4.16|4.19|4.5313|4.13|4.19|4.32|4.25|4.38|4.45|4.47|4.73|4.63|4.49|4.57|4.47|4.22|4.41|4.73|4.65|4.83
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|23.81|23.16|22.86|22.33|22.27|23.82|23.92|24.15|24.5|24.64|24.96|25.75|24.25|23.245|22.81|23.03|23.99|24.31||24.22|24.82|23.77|24.3|23.71|24.25|24.37|23.8|24.41|24.83|24.35|23.38|24.84|26.08|27.5|27.27|26.68|27.35|26.42|26.38|26.03|25|24.63|24.5632|24.56|24.62|24.35|23.76|24.38|24.98|25.15|25|24.6|24.7|24.63|24.95|24.75|24.3|24.75|25.2||24.8|25.18|24.37|25.53|24.64|22.35|23.34|23.82|24.31|24.27|25.24|25.35|25.95|26.81|25.59|25.15|24.81|25.82|24.49|22.71|23.49|22.99|22.83|23.33|22.85|23.71|22.46|21.99|20.49|20.68|19.66|19.38|19.64||19.48|20|20.05|19.54|19.59|19.17|18.89|18.66|18.8|18.35|18.68|18.37|18.27|19|19.44|19.12|19.53|19.7|18.92||18.4|17.61|17.45|17.46|17.44|17.7|18.01|17.03|16.82|17.88||17.17|17.42|16.87|17.62||17.03|17.24|16.7|16.035|17|16.82|16.26|16.09|16.6|16.17|16.29|16.68|16.15|16.71|16.89|16.92|16.55|15.95|16.16|16.26||16.24|15.48|14.7852|14.59|14.62|14.9|14.68|14.76|13.34|13.02|13.86|14.56|14.03|11.86|11.93|11.46|10.91|11.8|11.96|10.72|10.81|11.22|11.89|12.31|11.73|11.485|11.73|11.34|11.41|11.29|11.48|11.52|11.86|11.365|10.92|11.19|10.84|11.27|10.52|11.21|11.38|11.32|11.35|10.72|10.52|11.41|10.8|10.84|12.07|11.98|12.35|11.53|11.13|11.4|11.56|11.35|10.79||11.26|11.33|10.96|10.21|11|10.08|9.69|9.42|9.15|8.57|8.61|8.32|8.56|8.56|8.72|8.66|8.33|8.75|8.83|8.36|7.98|7.7|7.53|6.7|6.89|7.49|7.69|7.45|7.28|7.31|7.11|7.14|6.97|6.87|6.98|7.25|6.79|6.67|6.3|6.85|6.77|7.3|7.21
01616|16533|/equities/loral-space-and-c|R2000GROWTH|38.17|37.54|37.11|36.47|35.79|36.02|35.91|36.29|36.59|36.47|37.4|37.76|37.39|36.7|36.53|37.05|37.73|37.85||36.67|36.71|37.64|39.12|40.3|40|38.6|36.57|37.54|37.87|36.32|36.69|37.25|37.22|40.89|40.33|38.14|37.97|40.54|41.18|41.38|40.54|39.57|41.11|38.73|37.89|37.59|34.79|36.41|36.91|38.12|38.78|37.98|37.33|38.895|37.49|37|37.54|39.09|39||37.95|36.7|35.8|37.31|40.07|36.76|40.43|42.54|41.18|40.41|43.54|41.41|45.45|48.69|47.16|45.59|45.7|43.07|43.47|43.37|44.76|47.7|47.76|45.53|46.46|47.2|43.97|41|41.01|40.15|41.18|41.8|42.5||39.505|38.77|39.43|33.2|31.34|30.31|28|26.42|26.5|25.41|26.34|26.2|27.83|28.82|27.11|25.79|26.88|27.64|26.5||26.44|23.76|24.15|23.94|22.8|23.67|22.53|21.56|20.5|20.99||20.96|20.63|21.33|21.35||21.56|20.55|20.27|20|20.94|20.15|20.53|21.12|21.88|21.58|21.14|22.55|22.12|21.95|21.06|21.29|21.152|22.6835|22.6275|22.0018||23.1785|21.6843|18.8547|18.4811|18.9387|19.6018|18.9948|18.2103|17.7247|17.8554|17.8741|17.8554|16.3332|16.6414|15.3714|15.8196|16.0998|16.5107|17.155|17.8368|17.7434|18.8267|19.4243|18.9948|18.92|19.3216|19.0041|19.1068|19.0881|18.2757|18.8267|19.6298|19.415|19.1442|18.4905|17.9115|17.7714|17.2764|16.7348|17.2017|17.4165|17.2204|17.2391|16.7535|16.8095|17.9488|18.4531|19.5551|21.152|20.9559|20.3769|20.2648|19.8352|20.1341|21.4228|21.6282|21.6749||21.9644|22.6742|22.4033|21.9458|22.0391|21.9458|21.4135|20.685|20.4889|19.9099|20.6757|21.0959|19.994|20.078|20.1714|19.8913|20.0967|19.966|19.8726|20.4422|20.0687|19.499|19.4804|18.7613|17.1644|17.7434|18.2196|17.5659|17.043|16.9496|17.4632|17.65|17.7901|17.4165|17.8741|18.0329|18.3597|16.9029|16.2866|16.7628|15.969|16.3519|16.8562
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|30.15|29.19|28.6|28.75|31.5|30.5|29.72|29.04|29.17|29.19|28.59|26.78|28.49|29|27.33|26.46|26.53|24.89||24.84|24.22|23.94|26.21|26.28|26.01|27.3|24.7679|22.12|21.99|23.3|23.8285|26.44|28.43|28.57|27.68|26.51|26.49|25.71|24.24|23.08|22.89|21.7|21.59|21.49|18.85|19.22|17.9|21|22.63|21.4|22.05|20.94|20.75|19.83|20.49|21.03|20.65|20.23|20.37||20.35|19.5|18.91|18.62|18.59|18.48|18|17.5|15.83|14.74|14.24|13.45|16.12|17.52|18|18|19.31|19.3|17.65|19.96|19.9007|19.91|18.78|17.18|16.02|15.65|14.31|13.91|15.44|16.41|17.23|16.7|16.33||14.98|15.5|13|11.97|12.16|12.36|12.66|13.26|11.85|11.67|12.4|12.22|13.39|13.59|14.31|14.89|15.03|15.04|15.75||15.47|15.2|15|13.45|12.76|13.49|12.43|12.4|11.79|12.4||11.19|10.59|10.82|9.74||9.93|10.63|9.4334|8.595|8.51|7.92|7.79|7.27|7.23|7.16|7.21|7.18|7.16|7.1|7.06|6.99|6.7563|6.58|6.49|6.49||6.29|6.25|6.34|5.93|6.0653|6.17|6|6.18|5.72|5.49|5.37|5.57|5.52|5.52|5.49|5.13|5.04|5.04|5.05|5.11|5|5.25|5.43|5.21|5.44|5.44|5.32|5.31|5.15|5.13|5.17|5|5.24|5.14|5.15|5.25|5.13|5.11|4.72|4.77|4.94|4.8007|4.99|5|4.7275|4.78|4.899|4.99|4.94|4.95|4.9|5.26|4.8973|5.14|5.21|4.81|4.8315||4.72|5.0422|5.1699|4.95|4.65|4.76|4.78|4.61|4.63|4.65|4.73|4.61|4.75|4.75|5.13|5.55|5.67|5.73|5.43|5.46|5.01|5.3|5.3|5.35|5.45|5.55|5.45|5.59|5.08|5.02|5.15|4.899|4.87|4.85|4.95|4.86|4.71|4.94|4.85|4.8364|4.86|5.13|5.17
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|141.84|140.95|141.14|139.08|136.11|144.7|145.9|147.19|149.38|147.06|148.77|154.58|154.94|157.64|154.23|157.62|164.22|165.14||171.16|175.42|162|163.75|147.2|147.44|143.3|147.18|150.84|153.86|150.25|144|148.06|148|152.67|149.07|151.79|155.16|155.08|151.5|149.28|150.98|149.97|149.63|149.5|143.25|148.86|145.5|145.5|152.59|154.08|151.6|146.25|146.91|144.38|145.52|145.51|148.02|151.31|150.96||153.87|151.295|150.28|154.08|152.84|142.08|149.98|155.33|154.66|157.5|160.33|161.36|163.27|162.21|158.11|157.62|153.02|150.53|147.95|138.94|137.15|137.67|139.34|135.42|132.59|139|132.79|134.08|133.4|132.84|139.88|134.08|134.69||134.29|131.44|132.96|129.21|130|128.26|121.9|124.02|120.47|117.65|116.38|117.95|118.81|123.15|124.5|123.34|123.87|123.08|122.27||124.48|121.28|125.47|123.18|118.38|119.78|117.86|110.75|106.2|111.2||109.66|109.62|107.87|110.81||110.84|110.21|113|117.08|116.81|112.51|115.5|112.05|114.94|113.3|110.95|111.11|108.25|108.64|110.23|106.89|107.37|105.97|105.05|107||107.37|105.86|103.22|100.61|101.58|105.99|104.2|99|95.07|95.86|96.99|93.6|97.87|94|93.66|91.93|91.52|87.93|84.7|84.26|86.45|90.25|92.07|95.07|94.86|94.59|94.89|97.45|95.48|93.46|93.74|93.52|93.84|94.21|92.53|94.51|91.68|88.72|85.23|85.59|85.27|86.99|85.57|83.76|86.7|89.16|85.48|85.17|86.69|85.98|89.71|89.49|99.65|101.94|105.26|102.36|99.3||101.64|101.18|103.72|100.25|101.13|102|102.39|100.88|103.73|103.41|99.74|99.74|105.57|109.5|101|96.33|98.19|99.5|97.7|96.17|93.72|97.04|96.33|95.65|95.96|95.99|97.39|97.02|100.1|98.64|102.69|99.95|96.26|91.05|90.15|91.05|92.84|91.42|86.62|88.85|84.59|87.87|87.91
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|16|15.83|15.56|16.19|16.18|15.89|15.46|16.07|16.34|16.39|15.56|16.71|15.9|15|15.18|15.66|16.2|16.49||16.24|15.9|15.37|15.53|16.21|15.4|14.82|13.52|14.19|14.17|14.44|14.02|17.91|23.47|25.11|25.79|24.68|25.66|25.88|28.3|28.68|29.71|30|30.24|29.72|29.38|28.71|25.81|26.75|27.69|27.71|29.1|29.17|29.66|29.76|29.98|29.87|29.45|28.34|30.56||30.31|29.61|27.23|29.48|28.1|26.51|29.39|30.27|29.9|28.34|31.71|33.41|35.75|35.2|33.8|34.84|33.8|34.49|33.65|36.08|36.79|38.1|40.2|39.99|37.96|39.3|39.45|36.5|40.28|41.15|40.85|43.13|45.2||43.6|44.25|44.1|44.21|44|44.57|43.5|43.89|42.45|41.7|42.53|43.2|43.46|48.63|52.05|49.05|47.52|50.29|47.14||48.4|50|51.01|52.13|47.8|53|49.18|44.71|42.42|43.61||42.94|42.27|42.82|44.78||44|44.78|43.68|40.38|41.91|41.04|38.81|37.05|36.88|36.25|35.5|37.83|36.05|34.85|36.19|37.5|40.4|42.47|48.08|48.46||46|45.66|45.77|43.3|41.89|40.35|39.65|38.99|38.8|39.28|40.56|41.25|44.54|38.3|37.07|36.7|37.11|37.15|36.85|37.79|35.79|39.26|40.51|43.48|38.5|38.5|39.16|38.87|37.48|29.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|17.68|16.59|15.95|15.83|16.23|16.82|16.45|17.24|18.49|18.25|18.95|18.98|19.96|18.95|19.25|19.57|18.82|17.85||19.12|19.4|17.14|16.45|15.96|17.0335|16.46|15.65|15.75|15.5|15.49|15.99|15.95|13.7|17.9|20.1|20.6|21.9468|21.14|23.05|22.88|24.97|23.45|26.16|23.75|22.01|23.89|20.53|21.95|22.43|23.26|26.02|26.11|27.09|28.9|30.49|29.01|27.53|27.54|25.28||25.07|22.71|20.15|22.22|22.2835|21.78|26.93|27.16|28.8|23.53|20.84|18.93|20.7|21.61|17.03|16.84|16.83|15|16.37|16|19.74|23.16|23.38|20.785|18.5535|19.21|20|18.31|20.35|16.07|15.811|17.81|16.68||13.24|13.82|14.4|13.05|12.66|12.8|12.15|11.62|11.87|11.53|12.12|13.78|13.95|14.75|13.23|10.57|11.49|9.28|9.5||9.6|9.94|8.78|8.88|8.78|9.39|8.81|9.045|8.36|9.18||9.29|8.56|9.08|9.18||9.5|10.9|8.93|8.06|6.8432|6.41|5.65|4.81|4.4|4.16|4.2|4.41|4.38|4.19|4.27|4.18|4.1|4.34|4.15|4.11||4.12|3.96|3.96|4|3.69|3.78|3.86|3.78|3.75|3.9|3.57|3.55|4.05|4.03|4.07|4.03|3.86|4.08|3.98|3.97|4.05|4.24|4.38|4.4|4.33|4.49|4.68|4.99|4.7|4.53|4.96|4.8|4.69|4.5|4.53|4.47|4.54|4.45|4.32|4.58|4.45|4.2589|4.2|3.85|3.92|4.38|4.51|4.57|4.7036|4.23|4.21|4.11|4.05|4.19|4.39|3.93|4.2||4.3|4.14|3.85|3.83|3.84|3.71|3.68|3.68|3.7|4.06|3.65|3.4|3.37|3.39|3.5|3.44|3.41|3.6|3.99|4.1|4.15|4.15|4.4|4.16|4.14|4.18|4.07|3.89|3.82|4.04|3.99|4.23|4.41|4.61|4.12|4.29|3.94|3.72|3.5|3.99|3.38|3.4|2.99
01621|24424|/equities/antares-pharma|R2000GROWTH|4.36|4.37|4.19|4.19|4.13|4.15|4.11|4.22|4.4|4.44|4.45|4.4|4.42|4.14|4.08|4.09|4.14|3.99||4.07|4.04|4.01|4.12|4.12|4.12|4|4.01|4.06|3.97|3.82|3.77|3.85|3.75|3.85|3.57|3.81|3.82|3.83|3.8|3.8|3.91|3.86|3.99|4|3.98|3.93|3.84|3.91|4|4.16|4.12|4.04|4.09|4.1|4.12|4.12|4.17|4.22|4.18||4.12|4.05|3.97|4.04|4.07|3.93|4.2|4.22|4.3676|4.25|4.36|4.3|4.38|4.49|4.38|4.24|4.25|4.03|4.12|4.1|4.26|4.1|4.54|4.31|4.52|4.44|4.47|4.67|4.77|4.88|4.71|4.55|4.55||4.61|4.69|4.75|4.72|4.7|4.6|4.47|4.53|4.41|4.43|4.4|4.44|4.47|4.59|4.6|4.25|4.29|4.33|4.35||4.34|4.24|4.27|4.06|3.99|3.95|3.9|3.79|3.92|4.04||4.06|3.95|3.93|3.976||3.78|3.78|3.91|3.77|4.01|3.93|3.91|3.77|3.49|3.4346|3.34|3.4|3.27|3.38|3.27|3.26|3.14|3.17|3.13|3||3.1|2.88|2.9|2.89|2.92|2.94|2.95|2.93|2.89|2.89|3.04|2.95|3|3.02|3.1|2.97|2.84|2.76|2.77|2.76|2.86|2.98|2.97|2.92|3|3.13|3.3|3.37|3.29|3.3|3.36|3.3|3.32|3.28|3.24|3.02|2.97|2.89|2.75|2.73|2.73|2.74|2.72|2.65|2.69|2.79|2.76|2.79|2.81|2.74|2.77|2.81|2.78|2.76|2.72|2.68|2.63||2.75|2.77|2.75|2.74|2.76|2.67|2.7|2.7|2.61|2.74|2.79|2.8|2.84|2.93|2.96|2.98|2.97|3.08|3.1|3.1|2.87|3.05|2.83|2.83|2.65|2.66|2.63|2.64|2.65|2.75|2.78|2.8|2.87|2.86|2.78|2.71|2.75|2.73|2.66|2.6126|2.59|2.69|2.7
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|17.78|17.39|17.14|16.69|16.62|16.84|16.89|16.62|17.96|17.67|17.96|17.36|17.72|17.16|17.55|16.97|16.7|16.86||17.31|16.21|15.82|16.61|16.7|16.75|15.88|15.75|15.58|15.91|15.36|14.68|15.36|15.06|15.85|15.48|16.19|15.72|14|14.28|14.35|13.97|14.11|14.43|14.26|14.11|13.96|12.69|12.81|13.27|13.9|13.59|13.6|13.5|13.43|13.34|13.37|14|13.75|13.5||13.42|13.57|13.15|13.42|14|13.55|14.8|15.44|15.34|16.26|16.55|16.68|16.45|17.21|16.99|16.92|16.56|18.09|17.08|17|15.74|15.99|15.2|13.94|14.07|13.93|13.1|13.1|13.53|14.01|13.71|13.01|11.71||11.64|11.66|11.74|11.22|11.07|11.17|10.91|11.04|10.88|10.75|11.13|11.2|10.99|11.33|11.06|11.05|11.25|11.38|11.27||10.93|10.86|10.76|10.87|10.74|10.83|10.64|10.58|10.09|10.59||10.29|10.35|10.36|10.32||10.39|10.02|9.89|9.72|9.07|8.96|9.21|9.16|9.36|8.82|8.53|8.7|8.34|8.5|8.4|8.4|8.18|8.2|8.07|8.31||8.21|7.71|7.45|7.05|7.2|7.35|7.12|6.96|6.74|6.55|6.55|6.58|6|5.75|5.47|5.26|5.33|5.1|4.97|4.72|4.82|5.05|5.13|5.34|5.19|5.14|5.2|5.51|5.34|5.19|5.37|5.49|5.26|5.35|5.32|5.25|5.56|5.33|5.12|5.25|5.14|5.21|5.25|5.05|5.21|5.51|5.41|5.58|6|5.96|5.95|5.8|5.67|5.73|5.96|6.02|5.68||5.86|5.92|5.77|5.7|6.01|6.06|6.2|6.13|6.19|5.99|5.91|6|6.14|6.2|6.5|6.52|6.6|6.66|6.53|6.53|6.44|6.37|6.34|5.64|5.35|5.7|5.66|5.7|5.72|6.1|5.59|5.63|5.22|5.49|5.43|5.44|5.48|5.39|5.31|5.34|4.96|5.05|5.12
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|36.4|35.35|35.435|35.4|34.33|33.72|34.045|34.58|32.72|33.32|34|32.72|32.3|31.98|31.61|36.11|37.38|39.3||38.93|38.4|36.74|36.65|36.38|36.36|35|35.47|35.7|34.54|35.21|36.39|36.47|32.77|35.84|37.16|36.11|33.24|36.7|36.81|35.89|35.18|32.87|33.67|31.8|30.54|29.69|28.4|29.2|29.82|31.31|30.54|30.28|29.07|30.03|30.26|29.5|30.35|31.35|32||31.17|31.5|31.1|32.12|32.15|30.05|33.01|33.96|35.87|33.56|34.96|33.81|34.12|33.93|34.04|33.14|33.62|32.93|35.26|32.7|32.55|33.94|35.2|35.41|35.1|35.87|36.08|35|37.52|36.26|36.45|36.72|37||37.74|38.48|41.78|43.61|43.7|42.34|38.67|40.93|39.93|39.03|40.47|38.8|40.26|45.41|44.89|44.33|43.26|43.01|43.86||45.53|43.71|42.4|42.37|42.73|41.52|40.96|38.69|37.55|37.64||40.57|41.13|40.96|42.27||42.35|39.27|40.38|39.33|41.36|41.36|42.1|44.08|43.89|42.72|43.19|46.47|45.9|46.76|45.5|49.5|52.66|52.7267|52.5|50.02||48.52|50.23|50.63|48.76|48.92|49.27|46.35|46.09|44.41|46.48|44.88|44.89|47.16|46.76|48.43|44.26|42|42.93|43.11|44.99|44.37|42.69|45.07|43.21|45.96|40.31|42.14|41.8|42.29|35.44|25.54|24.6|24.04|25.42|25.25|25.84|25.09|23.76|23.3|23.13|23.51|21.51|21.56|20.4|21.39|21.97|22.74|24.34|24.6|23.26|23.89|24.9|24.38|26.07|25.12|24.54|22.51||23.42|24.58|25.47|26.88|25.83|24.36|24.06|24.38|23.13|23.35|23.81|23.39|23.94|24.29|23.4|22.84|23.45|23.42|24.59|24.17|21.4|21.32|21.75|21.45|20.06|19.89|19.67|18.83|18.9|19.25|19.67|20.29|21.53|22.87|22.52|22.6|22.97|23.05|20.51|22.32|22.14|23.05|22.67
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|85.25|84.42|85|83.11|82.97|84.46|87.9|90.82|90.97|92.13|92.71|95.1|95.47|94.99|94.9|94.67|95.77|95.93||96.43|96.35|94.82|94.68|94.77|96.09|95.4|94|94.78|95.51|92.87|96.66|96.24|94.24|97.36|94.62|93.08|98.49|104.3|106.25|107.43|110.53|107.59|106.99|109.4|109.45|108.07|105.61|106.78|109|109.19|105.53|106.19|105.2|107.08|105|103.84|104.51|105.94|107.32||104.95|106|104.61|109.17|104.6|105.45|108.01|109|110|107.56|104.86|104.49|108.24|105.8|101.87|104.06|104.65|98.84|94.61|93.06|97.12|102.63|100.58|108.38|113.3|120.66|115.46|115.23|116.78|116.9|119.15|120.21|123.5||123.32|125.48|126.8|127.1|125.33|122.05|119.28|118.86|115.08|112.55|113.52|115.38|123.04|128.8|127.57|124.23|125.49|122.23|121.57||120.73|121.49|121.85|120.16|120.97|123.49|120.15|114.13|115.49|117.63||115.81|116.17|117.07|116.07||115.81|115|112.95|114.1|113.52|109.55|108.55|104.16|105.85|104.45|103.85|105.11|103|104.56|101.89|102.7|101.67|99.99|95.56|96.42||96.06|97.44|95.23|94.45|96.93|100.36|99.34|101.91|99.94|103.76|100.84|102.81|112.47|106.72|109|109.27|105.65|98.57|98.41|98.96|100.7|101.11|100.04|103.53|101.19|100.95|101.41|102.79|102.13|101.25|101.86|97.97|97.42|97.04|97.46|97.57|97.58|95.98|96.08|95.31|93.07|93.36|94.12|89.88|90.83|95.03|94.58|93.96|96.85|94.89|95.97|94.79|94.16|92.88|92.7|89.37|87.09||90.02|92.79|93.23|93.06|94.4|94.26|93.39|94.42|92.5|96.55|96.55|96|97|95.86|94.17|97.5|94.26|101.99|103.39|99.37|97.13|96.49|97.97|99.68|96.98|97.23|95.41|93.18|94.55|93.45|94.8|92.12|89.27|87.53|87.99|88.64|92|89.76|87.66|90.53|89.76|89.31|90.92
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|41.33|43.9|43.25|42.81|42.12|42|43.03|43.2|43.65|43.68|43.98|45.76|46.01|46.12|45.51|45.52|47.26|47.25||47.26|46.42|45.24|43.99|43.86|44.89|44.05|43.6|45.91|46.55|46.48|44.53|47.86|50|50.9|48.8|49.61|49.67|49.25|48.96|49.64|49.2|48.86|49.27|48.25|47.2|47.67|46.75|49.14|50.02|48.69|48.89|48.28|48.7|49.02|47.46|48.72|49.26|49.19|48||47.03|46.94|44.7|46.64|45.05|40.47|44|45.16|44.88|44.16|45.97|44.87|45.84|44.46|43.45|45.09|43.04|44.11|43|39.91|40.28|41.02|40.7|41.17|39.76|41.38|39.76|40.03|42|43.13|41.23|41.07|44||44.23|44.15|43.74|44.75|43.1|40.87|40.89|41.1|42|41.98|41.77|42.07|41|43.03|42.63|41.03|40.94|37.92|36.14||35.19|35.24|36.87|34.27|32.78|34.44|33.08|32.23|33|33.92||34.38|34.84|35.09|35.93||34.94|35.65|35.04|34.5|35.82|34.54|34.34|34.14|34.6|34.32|33.95|34.79|35.11|34.64|34.98|33.58|34.39|35.52|35.66|35.9||35.94|37.93|36.33|35.95|35.25|34.61|34.4|34.17|33.29|33.03|33.3|31.17|34.9|35.28|36.43|34.41|34.01|33.2|32.96|34.16|33.32|35.8|36.52|37|38.13|40.46|40.85|41.03|41.46|39.83|40.72|41.24|41|40.67|39.19|39.36|40|40.4|38.53|38.93|37.7|38.69|37.18|37|37.21|40|38.81|38.14|39.01|38.35|37.89|37.8|37.07|36.15|36.18|34.33|34.22||36.06|37.17|37.07|35.51|36.42|36.43|37.18|37.58|38.08|38.42|36.81|36.55|37.41|37.5|36.39|35.71|35.87|36.4|36.95|35.19|34.81|35.3|33.78|33.7|34.05|33.66|33.5|33.84|34.91|33.48|33.07|34.48|30.8|30.98|31.46|32.16|30.02|31.3|29.07|31.14|29.33|31.05|29.5
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|31.64|31.16|32.28|34.04|35|34.34|34.51|34.52|34.5|33.01|33.25|33.39|33.44|33.65|33.75|31.58|31.59|34.67||35.18|35.59|35.22|35.96|35.86|35.9|33.65|31.605|32.94|32.28|29.43|28.44|28.02|33.92|34.83|35.2|34.27|34.12|33|33.75|33.77|34.35|33.45|34|34.9|34.88|33.47|31.4|30.87|32.83|32.29|33.25|32.89|31.15|33.11|34.5|33.63|34.5|33.65|33.43||32.71|30.81|29.95|33.62|33.31|33.13|39|41.65|43.63|40.09|39.23|39.48|40.3|40.46|39.15|36.71|35.65|34.93|35.25|35.65|35.16|35.04|35.02|38.11|36.78|39.15|36.91|40.03|41.16|40.56|36.21|37.47|41.82||40.09|38.45|37.67|38.55|37.87|37.59|34.54|34.03|35.85|34.57|35|37.69|39.91|42.3763|44.23|43.35|45.42|46.46|44.25||43.92|47.005|45.9|47.11|46.86|49.53|46.34|46.84|49.27|61.51||56.45|53.2|51.63|56.67||57.6|52.92|45.22|43.54|44.92|45.14|44.44|45.67|48|44.77|43.93|45.57|47.08|48.48|42|37.03|36.86|35.78|35.84|34.43||34.62|32.1|32.5|31.93|32.68|32|32.24|32.26|34.28|34.75|35.5|36.56|37.5|36.71|37.48|36.48|35|35|35.49|34.79|34.45|35.04|34.77|35.36|35.8|35.35|36.85|35.92|36.03|35.79|35.81|36.03|35.17|34.63|34.55|33|32.94|33.1|32.75|36.43|38.0465|36.19|36.5|35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|277.44|274|275|272.15|271.53|276.84|278.53|280.62|280.62|282.46|283.91|285|281.3|277|279.31|279.69|279.16|273||273.15|268.99|264.58|266.9|265.64|265.01|263.7|262.75|267.2|268.14|267.65|266|271.4|271.62|274|275.76|280.8|287.65|279.94|275.52|277.72|280.85|283.22|282.94|280.01|280.01|287.56|280.5|284.21|286.87|287.97|285.43|285.99|285.52|278.63|286.05|284.99|284.95|281.36|284.2||280.05|283|285.9|285.9|286|282.98|289|294.79|293.82|305.56|306.77|300|304.28|308.39|301|295.9|293.74|292.98|288.74|279.48|282.69|276.46|275.51|271|268.9|286.5|273.14|272.78|264.5|265.26|264.93|266.02|265.61||265|265.16|268.63|269|269.56|267.82|263.49|268.07|268.6|267.64|270.5|275.26|276.12|282.67|278.9|276|272.69|272.11|277.04||268.96|271.7|270.41|266.7|267.87|267.72|267.36|270.99|273.69|276.89||271|280.44|275.22|275.83||276|269|276.25|270.8|288.38|284|289.11|281.13|279.42|280.16|274.15|273.77|269.02|281.5|274.86|276.26|277.2|276.2|281.67|285.89||287.46|290.54|286.51|286.3|281.92|297.7|292.3|281.6|269.52|263.44|277.01|269.63|247.2|239.14|242.17|242.95|241.89|243.02|240.8|236.49|239.6|245.83|245.86|248.48|243.97|244.54|241.29|243.28|246.99|244|244|251.9|249.5|254.82|254.19|252.23|251|254.74|247.17|247.51|249.12|253.28|247.87|240.61|242.47|246.55|245|251.87|260.01|263.82|265.7|260|251.54|256.46|259|265.27|265.5||268.5|265.44|260.99|253.88|264.4|263.5|258.01|264.43|266.35|258.16|257.39|253.9|258.4|260.07|256.93|257.98|261.56|262.98|261.32|256.16|250.11|263.4|260.63|253.75|258.2|256.61|257.08|259.49|252|250.44|246.5|251.7|245.46|245.97|244.05|244.55|249.98|249.88|241.14|240.95|235.94|237.01|237.72
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|28.89|29.78|31.63|31.2|30.75|31.63|29.91|32|31.92|30|28.41|28.23|28.88|26.7|27.2|27.12|27.31|27.04||27.03|27.88|26.52|27.9|26.12|27.82|27.52|28.39|28.12|28.28|29.08|28.61|28.95|27.59|30.81|30.63|28.75|30.24|32.12|32.34|34.79|35.94|35.05|36.2|35|35.29|33.88|32.04|30.71|30.43|31.53|30.1|28.48|27.33|29.42|31.51|34.65|36.25|43.95|47.46||50.96|48.69|48.16|50.74|54.44|50.26|56.85|59.66|62.63|60.52|65.36|64.13|67.55|63.26|60.21|62.25|59.16|54.68|53.5|50.95|50.36|53.06|55.82|55.23|52.04|51.77|49.23|48.36|51.58|50.19|51.82|52.55|54.83||53.35|54.5|58.67|61.46|64.27|62.65|59.72|58.3|59.85|59.57|58.18|55.66|56.92|59.65|58.4|53.28|53.24|56.17|58.76||57.92|53.53|53.46|48.12|48.49|47.17|48|46.77|47.33|48.6||50.7|47.98|48.06|51.5||51.56|50.38|50.02|47.08|50.48|48.38|46.65|48.28|48.68|47.93|45.7|45.74|42.1|41.43|43.5|49.59|48.4|50.13|48.25|44.85||42.7|41.68|41.85|39.63|39.98|39.59|38.28|43.31|46.43|42.05|41.93|42.6|42|43.91|45.32|41.99|44.89|38.78|43.28|45.01|32.3|17.4|13.95|14.231|13.85|13.78|14.56|13.9|14.27|13.8|14.95|15.01|15.01|14.8|14.58|14.87|15.61|15.3|17.59|17.78|18.4|18.16|18.19|17.24|17.7|18.01|18.02|18.1|17.99|17.22|17|16.6|15.7|15.37|14.89|14.3|14.21||15.49|15.58|15.24|15.01|15.06|15|15.11|14.85|14.43|13.75|14.04|14.02|14.09|13.46|13.02|13.66|13.27|12.86|14.3|14.18|13.62|13.25|12.83|12.78|11.33|11.37|10.38|11.5|11.61|11.11|11.58|12.5|12.68|13.65|13.92|13.69|14.46|14.97|15.12|16.03|16|16.75|17.03
01629|24412|/equities/contango-oil---gas|R2000GROWTH|4.64|4.61|4.71|4.46|4.43|4.65|4.66|4.63|4.57|4.52|4.66|5.1|6.9|5.46|5.62|5.24|5.09|4.44||4.48|4.32|4.23|4.34|3.88|4.02|4|3.9|4.15|4.04|3.93|3.95|4.02|3.85|4.15|4.01|4.02|4.07|3.99|3.73|4|3.95|3.85|3.77|3.68|3.6|3.51|3.5|3.73|3.58|3.65|3.73|3.69|3.56|3.67|3.77|3.67|3.9|3.81|4.15||3.95|3.87|3.86|4.31|4.25|4.15|4.29|4.25|4.61|4.21|4.48|4.3|4.46|4.77|4.72|4.91|3.95|4.98|5.45|5.41|5.01|4.83|5.07|4.94|4.93|5.18|4.81|4.76|5|4.95|4.72|5|5.19||3.96|4.16|3.94|3.39|3.14|2.95|2.85|2.65|2.58|2.44|2.48|2.58|2.49|2.7|2.83|2.85|3.15|3.35|3.14||2.84|2.79|3.12|2.6|2.5|2.47|2.58|2.56|2.39|2.34||2.44|2.3|2.41|2.62||2.49|2.39|2.35|2.11|2.12|2.12|2.3|2.04|1.82|1.69|1.62|1.73|1.6|1.67|1.68|1.78|1.89|1.74|1.72|1.72||1.64|1.72|1.49|1.59|1.59|1.56|1.55|1.4|1.34|1.45|1.45|1.35|1.32|1.32|1.28|1.3|1.33|1.28|1.28|1.29|1.36|1.5|1.53|1.63|1.39|1.37|1.34|1.35|1.33|1.25|1.39|1.41|1.48|1.58|1.39|1.31|1.37|1.33|1.22|1.35|1.46|1.38|1.26|1.1|1.17|1.2|1.17|1.22|1.32|1.31|1.41|1.42|1.47|1.44|1.59|1.53|1.45||1.55|1.54|1.58|1.65|1.76|1.75|1.77|1.82|1.94|1.77|1.83|1.81|1.94|2.01|2.04|2.09|2.24|2.25|2.25|2.14|1.91|2.03|2.05|1.86|1.8|1.81|1.83|1.89|1.96|2.02|2.06|2.03|2.07|1.99|2.07|2.25|2.26|2.18|1.92|2.09|2.01|2.24|2.27
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|52|51.52|49.99|49.61|49.75|47.5|45.73|43.43|42.45|41.79|41.73|43.07|42.75|42.51|44.09|44.83|43.32|42.88||42.78|42.22|41.8|41.41|41.46|41.25|41.23|40.18|40.59|40.76|40.59|42.72|43.35|43.74|47.51|46|46.54|47.16|47.08|47.4|46.37|44.32|44.24|44.18|43.83|43.95|44.05|43.77|43.19|43.85|44.16|44.05|44.01|43.9|43.45|43.31|43.56|43.12|46.78|47.73||46.27|44.04|45.17|44.72|44.96|43.9|46.43|45.63|44.77|44.33|46.95|44.47|42.99|44.44|44.1|40.18|37.11|38.27|34.78|35.73|35.73|37.93|39.65|40.02|41.99|43.8|46|46.63|47.25|49.55|48.45|50.7|54.14||52.95|56.28|56.39|60.3|53.11|54.73|54.29|52.36|55.9|56.92|55.74|62.08|58.75|54.45|51.35|50|53.1|52.17|52.01||52.26|54.63|48.14|44.96|44.77|47.36|45.88|44.12|41.6|42.84||42|41.88|41.62|40.44||40.1|39.01|36.46|37.05|39.87|40.14|40.15|39.71|38.1|37.22|37.43|37|35.5|36.37|35.35|35.03|34|34.89|35.92|35.12||36.8|36.53|34.56|33.71|33.22|33.99|33.79|34.97|34.54|35.96|34.96|35.26|36.26|34.34|31.99|36.79|34.35|35|35.92|35.94|36.8|38.3|39.09|39.63|38.97|40.73|40.38|41.19|41.17|40.13|41.76|42.19|43.5|43.79|43.94|43.33|42.65|43.75|40.25|40.77|40.69|40|41|38.49|38.29|39.09|40.03|38.52|42.24|41.08|40.99|41.88|41.99|43.52|47.42|48.72|49.02||50.45|51.93|50.75|50.93|50.67|50.51|48.99|49.98|48.86|48.89|47.83|47.87|48.31|47.65|46.43|48.94|48.13|48.73|48.45|48.34|48.87|48.88|45|55.65|56.7|56.77|55.57|56.06|56.1|56.54|55.97|57.19|57.09|59.19|58.47|57.69|58.12|56.53|55.42|59|56.77|55.61|55.28
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|75.6|76.06|74.64|73.85|72.99|75.35|75.25|75.16|76.65|75.7|77.68|77.77|77|77.48|76.71|77.77|81.52|80.05||80.06|79.99|78.78|79.81|80.05|79.47|78.76|77.83|78.34|78.95|78.23|78|80.6|79.47|84.05|83.3|83.98|91.73|92.17|92.99|93.29|95.08|95.21|94.48|93.51|92.13|91.49|88.5|90.38|91.27|91.04|90.15|89.14|89.95|89.99|87|87.2|89.96|90.85|94.05||92.7|90.3|88.25|91.86|89.41|83.61|84.7|85.88|88.32|88.25|90.52|95.82|98.87|95.55|93.82|93.73|88|85.275|81.88|81.82|84.13|84.35|88.1|88.38|90.65|93.7|95.39|95.05|95.74|95.66|97.86|96.2|95.99||96.01|98.77|94.37|97.35|95.5|94.62|93.37|93.06|93.31|90.56|90.95|92.26|92.94|96.65|96.7|94.09|97.87|101.72|97.46||94.32|92.5|95.41|92.48|90.59|95.84|93.3|83.81|76.01|73.79||71.56|70.86|72.93|72.31||71.95|71.7|71.43|70.89|71.69|71|70.19|69.82|69.14|67.99|67.9|65.84|64.57|64.93|64.72|64.07|64.99|66.29|66.05|66.21||68.51|67.13|65.97|64.84|64.83|65.68|64.25|63.39|61.68|61.78|62.6|61.71|64.7|61.54|61.13|60.49|60.38|58.34|58.64|63.61|61.15|62.71|66.23|67.49|67.31|67.72|67.76|68.92|69.65|67.71|70.87|71.76|73.25|73.31|72.65|71.49|68.58|66.65|64.58|65.19|65.52|64.35|63.17|61.79|60.78|62|61.9|61.45|64.56|62.71|63.76|63.76|63.03|63.58|63.46|62.05|62||63.43|64.9|64.57|62.05|64.46|66.27|66.18|66.27|67.26|67.19|66.07|65.35|65.99|67.39|69.17|68.25|67.82|67.67|67.59|63.21|62.1|62.16|60|52.98|52.05|51.89|51.99|51.69|51.38|51.05|52.02|51.8|51.56|51.13|50.23|50.48|50.48|49.45|47.12|48.64|46.76|47.12|46.6
01632|16120|/equities/forrester-research|R2000GROWTH|43.26|42.85|42.61|43.1|41.38|41.14|40.54|41.14|40.64|40.2|40.63|41.37|41.01|41.06|41.216|41.24|43.54|43.14||42.73|42.88|42.35|44.23|44.38|44.64|44.08|43.8|45.41|44.92|44.76|43.19|43.69|43.85|46|44.6|44.35|42.55|43.735|43.25|43.14|43.23|42.97|43.53|44.25|44.06|43.77|43.68|42.93|43|43.45|42.3|41.17|41.21|42.07|41.92|42.44|43.1|42.94|43.72||42.86|42.79|43.23|42.6|42.15|42.21|42.81|43.66|43.52|42.98|42.3|44.5|44.06|45.1|44.95|45.13|44.97|46.55|46.46|45.8|46.18|45.5|45.68|45.29|45.19|45|44.38|42.91|42.15|43.21|42.25|42.72|43.98||43.78|44.54|45.69|44.38|43.67|43.42|41.47|41.42|41.01|39.66|40.99|40.14|40.19|42.05|43.79|43.23|42.35|41.53|41.68||41.22|42.17|43.735|42.91|43.33|44.85|44.17|42.35|41.12|41.82||40.93|41.65|42.1|40.48||40.03|40.6|40.84|41.55|42.55|42.41|43.05|43.15|44.26|42.92|44.12|44.09|42.84|43.31|43.13|42.89|41.75|42.19|42.86|43.57||43.6|42.78|41.9|41.24|41.89|42.4|41.23|42.31|41.49|41.29|41.21|40.55|42.4|39.68|39.15|38.62|38.71|37.18|37.02|35.33|35.64|37.65|37.34|38.71|36.34|36.7|37.73|37.97|37.44|37.455|37.26|36.76|36.43|36|35.72|34|33.99|33.65|32.77|32.92|33.32|34.14|33.53|32.5|31.5|31.68|32.1|32.52|33.75|34.93|35.53|34.87|34.27|34.37|35.27|35.11|34.45||35.7|36|35.78|35.27|36.08|36.4|36.5|36.73|37.08|36.65|37.23|36.03|35.5|35.17|36.35|35.8|37.57|37.89|37.18|37.23|35.49|35.06|35.83|35.5|35.44|33.7|32.05|32.06|32.45|32.06|32.85|31.96|32.51|32.67|32.51|32.66|34.02|32.43|31.66|33.03|31.63|32.45|31.64
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|28.83|28.23|28.04|28.05|28.05|29.31|30.03|30.81|30.16|30.33|30.29|30.78|31.54|31.27|30.8|32.01|32.99|32.43||32.63|31.37|30.51|31.7|30.9|31.06|30.98|28.9|30.01|28|27.93|27.38|27.57|26.45|30.15|29.64|31.5|29.28|30.37|31.37|31.2|32.61|32.04|32.61|31.77|30.38|30.3|28.27|29.7|31.66|32.5|32.96|32.21|32.74|33.22|34.55|33.37|34.45|35.22|35.5||33.51|32.19|30.42|32.16|31.14|29.01|32.7|34.35|35.1|34.27|36.5|35.51|36.28|36.9|35.63|35.12|34.57|31.45|32.88|33.51|35.6|36.02|37.24|36.22|34.63|37.37|36.29|36.85|38.86|37.3|37.647|38.75|41.25||40.51|37.24|34.09|34.45|35.09|38.3945|33|34.03|31.92|29.77|29.16|26.88|28.5|30.47|30.97|30.4|30.13|29.63|29.05||29.23|30.03|30.5|27.75|26.84|28.34|28|26.65|24.76|24.24||23.74|22.81|23.95|23.91||23.42|23.47|23.16|22.005|24.32|24.15|24.6|24.99|25.36|26.35|25.91|27.69|28.6|25.61|24.88|25.12|24.81|25|25.1|24.84||24.74|26.01|21.95|21.05|21.3|20.5|20.64|20.5|19.81|19.64|19.54|19.33|19.1812|17.6|16.35|16.2|16|16|15.75|15.25|15.8|16.31|16.87|16.5|16.43|17.06|17.01|17.15|16.57|16.1|16.36|16.88|16.52|16.76|17.11|15.9|15.62|14.28|12.76|12.99|13.35|12.95|12.43|11.76|11.65|12.2|12.08|12.4|12.77|12.53|12.65|13.1|12.64|13.15|13.43|13.02|13||13.08|13.56|13.6|13.6|13.43|13.42|14.08|14.49|13.38|13.07|13.11|13.33|13.8887|14.1|14.21|14.76|13.95|12.3|11.35|11.47|11.22|11.36|11.5|11|10.92|10.69|10.07|10.15|10.61|10.6|10.57|10.62|10.71|10.79|10.67|10.4|10.69|10.73|10.31|10.69|10.53|10.65|10.61
01634|41007|/equities/national-research-corporation|R2000GROWTH|44.295|44.66|44.28|43.6|43.91|44.32|45.02|44.4|44.73|44.34|45.06|45.7|46.95|48.67|47.9|47.4|48.37|47.8||49.33|50.2|50.16|49.8|51.06|49.93|48.94|48.45|48.88|49.29|48.879|47.9428|47.99|47.06|48.57|47.81|46.4727|49.75|50.99|51.24|49.83|49.64|49.15|48.81|48.9|48.73|48.41|47.67|47.18|47.05|47.47|46.77|46.85|46.53|46.96|47.5|47.09|48.4|47.87|47.56||46.79|46.7|45.11|46.45|46.22|45.31|45.79|45.68|47.75|48.02|50.15|49.48|51.1|52.25|51.16|51.64|50.94|52.31|52.99|50.5|52.53|54.26|53.65|52.71|53.35|53|51.94|49.39|48.96|48.69|47.1|46.86|50.06||50.66|50.87|52.53|51.31|50.05|49.88|48.475|47.29|46.92|45.68|45.54|47.16|47.32|48.41|48.1|47.41|47.46|47.33|47.06||46.19|45.59|45.75|45.02|45.24|44.84|44.97|43.1|44.11|42.75||43.31|43.94|44.61|44.99||44.84|45.44|47.08|47|48.06|47.89|48.02|47.6|47.53|46.8|49.255|47.8|48.83|50.02|49.7|48.49|50.5|51.99|52.87|54.4||55.08|55.34|54.86|54.59|54.98|57.12|55.21|57.08|57.25|58.6|58.69|57.26|54.38|54.69|54.43|54.62|54.48|52.91|51.34|50.61|50.47|52.59|53.1|53.58|54.09|52.69|53.24|54.0225|52.3|52.58|52.74|52.53|53.04|54.12|52.89|51.72|52.28|51.12|49.83|49.49|49.11|48.4|47.61|46.21|46.47|48.4|47.84|49|51.35|51|52.53|53.36|52.07|52.9|55|55.25|54.35||57|58.13|57.07|55.69|56.74|56.91|55.31|55.21|55.91|55.87|56.08|55.98|55.13|55.55|55.46|56.99|57.73|59.19|58.32|57.5|55.7|55.44|58.4|57.35|57.4|57.63|57.5|57.82|58.32|58.35|58.25|59.35|59.59|59.76|59.46|58.76|59.68|59|55.88|57.27|54.68|55.18|56.58
01635|16540|/equities/liquidity-service|R2000GROWTH|22.02|21.99|21.55|21.1|21.33|23|22.22|22.65|22.88|23.2|24.21|25.34|25.75|24.57|25.61|25.61|25.71|24.2||24.19|24.32|23.93|24.99|24.92|25.9|25.78|25.16|28.42|27.46|26.58|27.5|25.24|24.06|24.63|24.51|19.27|18.38|18.47|18.09|18.06|18.99|18.63|18.56|18.36|17.69|17.22|16.69|17.42|17.56|18.59|18.28|18.15|18.55|18.8|18.72|18.71|19.47|20.24|19.37||18.79|17.65|18|18.16|17.37|16.66|18.01|18.34|19.91|19.79|20.16|19.65|19.93|19.69|18.84|18.48|18.2|17.26|15.87|16.28|16.41|16.25|16.48|15.89|15.96|15.92|16.01|17.36|19.07|19.22|18.91|18.2|17.25||16.45|16.5|17.26|17.71|17.67|18.78|20.92|20.88|21.75|19.7|19.34|18.86|18.79|19.9|19.49|17.89|19.91|21.32|18.36||18.48|18|18.9|17.82|16.22|16.3|16.66|16.51|16.02|15.97||16.49|16.22|16.15|16.72||17.91|19.1|18.9|17|17.65|16.3|16.12|16.21|14.94|15.3756|15.27|14.035|12.07|10.03|9.89|9.53|9.41|9.5|9.65|9.88||9.73|9.71|9.88|9.25|8.95|9.37|9.05|8.9|8.82|8.88|8.96|8.75|9.24|9.03|8.77|8.81|8.72|8.55|8.63|8.8|8.63|9.02|9.22|9.18|9.32|9.71|9.88|10.03|10.19|10.03|11.12|10.7|11.02|10.58|9.96|9.11|8.18|7.94|7.25|7.46|7.7|7.5|6.81|6.74|7.005|7.1|6.95|7.07|7.03|7.3|7.6|7.62|7.54|7.44|7.62|7.57|7.22||7.24|7.46|7.45|7.23|7.71|7.83|8.33|8.36|8.12|8.18|8.31|8.3|7.86|7.77|7.95|7.49|7.22|7.26|6.24|6.1|6.11|6.34|5.46|5.29|5.18|5.17|5.02|5.07|5.31|5.26|5.17|5.29|5.33|5.6381|4.81|4.95|5.18|5.25|5.07|5.36|5.33|5.41|5.18
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|26.9|26.52|26.3|26.45|26.43|26.3|26.2|26.45|26.2|26.32|26.5|26.83|26.4|25.88|25.72|25.25|25.32|25.13||25.09|25.45|24.8|24.54|24.04|24.3|23.76|23.55|24.97|24.7|24.72|24.5|24.98|24.65|26.99|26.5|24.91|25.72|26.39|26.84|26.5|27.49|26.99|27.35|27.08|26.51|26.64|25.63|26.65|27.15|28.14|28.21|27.96|28.05|28.18|28.32|28.07|28.68|28.44|29.18||28|28.48|28.76|25.97|25.45|24.5|25.39|25.33|25.68|25.75|26.86|25.95|27.11|26.5|26.65|26|25.38|23.95|24.2|25.28|25.79|26.93|27.66|27.74|27.01|29.56|28.99|29.19|29.88|30.14|31.36|32.65|33.93||32.02|32.26|33.19|31.19|31.33|29.7468|29.01|27.9|27.68|26.82|27.79|28.49|28.24|30.16|30.3|29.61|29.26|30.2|30.05||30.21|28.5|28.34|26.49|25.84|27.02|26.47|26.45|28.52|27.49||27.64|27.55|28.13|26.6||26.29|26.31|26.33|25.6|25.36|23.52|24.65|23.6|24|23.46|23.57|24.6|23.61|23.1|22.35|21.73|21.54|21.4|21.3|21.52||21.53|21.15|20.21|20.37|20.26|20.88|20.6|20.55|19.6|19.29|19.34|18.79|19.98|20.04|20.46|20.16|19.97|19.14|19.5|19.2|20.26|20.69|21.11|21.68|20.68|20.56|20.99|20.78|21.08|20.71|20.94|21.07|20.82|21.25|20.73|20.11|20.24|20|19.02|19.39|19.57|19.35|19.3|19.34|18.42|19.05|19.22|20.37|21.69|21.33|21.15|20.71|19.85|19.64|19.62|19.6248|19.09||19.68|20.04|19.73|19.46|19.68|19.78|19.21|19.48|19.46|19.02|18.82|19.13|19.47|19.53|19.9|19.39|19.11|19.38|19.43|19.42|18.82|19.29|19.24|18.35|18.11|18.21|17.72|18.46|18.31|19.47|18.65|17.85|16.03|16.1|15.96|15.9|15.78|15.7|15.08|15.18|14.63|15.01|14.96
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|16.53|17.12|16.67|15.36|14.82|16.9|16.49|16.16|16.65|15.91|16.11|16.07|15.36|14.79|15.2|15.11|14.81|14.26||14.32|14.05|13.44|14.1|14.16|13.64|12.78|12.73|13.34|13.09|13.29|13.4|13.45|13.62|14.7|14.6|16.66|16.34|16.39|15.34|15.27|15.58|14.34|14.25|14.17|14.01|14.67|14.05|14.88|15.14|15.15|15.49|14.65|14.48|14.92|15.29|15.26|15.59|15.49|15.45||14.34|14.14|13.52|13.99|14.72|14.16|15.24|14.77|15.65|15.15|16|16.33|18.17|19.49|19.81|19.15|18.13|18.69|18.65|19|18.7|19.24|18.7|18.4|17.68|17.18|17.65|18|16.86|15.94|16.25|15.97|15.1||14.5|14.89|14.57|14.69|15|14.85|14.05|13.88|13.67|13.48|13.65|14.07|13|14.24|13.78|13.48|14.36|14.47|13.87||13.79|14.02|14.48|13.94|13.37|14.66|14.77|14.5|13.67|14.18||13.93|13.53|13.68|13.44||13.41|13|12.59|12.71|13.33|13.2|12.6|12.91|13.49|13.38|13.18|13.46|12.81|13.78|13.41|12.89|11.79|11.64|12.28|12.74||13.12|13.11|11.77|11.77|11.47|12.1|11.64|11.18|9.95|10.19|10.47|10.17|9.6|8.35|7.95|8|8.22|6.6|6.57|6.54|6.95|7.32|7.4|7.27|6.94|6.93|6.82|7.24|7.52|7.37|7.31|7.54|7.46|7.69|7.3|7.24|7.28|7.17|6.57|6.67|6.51|6.44|6.71|6.7|7.33|7.74|7.72|7.9|8.04|7.76|7.5|7.52|7.97|8.03|8.19|8.19|8.54||8.93|8.45|8.5|8.57|9.34|9.06|9.05|9.07|9.17|8.65|8.5|8.79|8.84|8.89|8.81|8.64|8.88|8.66|8.19|7.65|7.28|7.43|7.94|7.43|7.37|8|8.3|8.38|8.26|8.71|8.95|8.72|8.8|8.65|8.61|8.95|8.85|9|8.2|8.79|8|8.31|8.17
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|64.42|62.87|61.42|62.14|60.31|63.99|63.29|65.12|64.71|63.7|66.5|72.17|68.7|68.39|56.62|55.09|54.73|54.1||53.83|52.34|50.03|50.36|51.61|50.28|49.2|47.14|47.54|50.77|48.52|46.44|47.75|46.74|45.98|46.86|45.77|47.57|47.5|50.62|50.81|53.1|53|52.81|53.2022|52.25|52.7|51.68|51.59|52.86|52.36|53.61|51.83|52.14|52.16|52|52.17|53.69|52.27|53.63||53.48|53.55|53.5|54.87|59|59.94|65.31|67.63|69.69|69.53|71.56|75.13|76.13|78|74.49|71|68.6|74.06|69.64|67.39|69.07|69.13|69.29|65.47|57|55.31|52.4|52.88|51.68|50.63|50.64|49.8|49.6||47.05|47.51|46.99|46.69|45.8631|45.15|46.17|46|50.51|49.47|48.7203|52.84|65|54.72|51.21|42.5|43.06|44.09|42.21||41.96|41.86|40.61|40.13|38.89|38.91|38.5|36.75|35.63|35.83||35.37|35.28|33.99|33.1||33.62|31.9|31.99|32.07|32.47|31.94|32.89|32.7|32.89|32.66|31.74|31.37|31.275|32.86|32.66|32.29|32.05|34.03|33.34|35.06||33.2|31.79|30|29.05|28.64|29.58|28.07|26.8|25.29|25.34|26.23|25.41|25.47|23.82|23.14|22.51|22.96|22|21.38|20.72|21.52|22.47|23.18|24|24.72|23|23.26|22.69|22.91|22.5|24.54|24.58|23.79|24.21|24.11|23.83|23.9|24.31|23.88|24.63|24.76|24.67|24.52|23.56|23.77|24.47|24.69|24.76|25.02|24.77|24.5|22.31|21.01|21.24|22.29|22.61|23.01||22.53|23.08|23|24.27|25.32|25.27|25.03|25.2|25.62|24.62|24.38|24.41|24.46|24.89|25.2|25|24.73|25.71|24.91|23.85|23.71|23.02|24.7|23.32|23.22|23.27|23.15|24.21|24.25|24.33|24.98|24.82|24.34|24.59|24.9|26.23|25.7|25.33|24.39|24.12|23.29|21.91|22.38
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|33.3265|33.86|34.41|33.28|33.27|31.74|31.67|31.29|33.86|33.75|31.48|32|31.85|33.34|33.55|32.55|27.5|29.71||30.81|30.88|29.78|30.47|28.93|31.67|32.02|30.75|30.74|29.41|29.14|29.24|31.5|30.32|37.11|40.44|39.81|42.54|46.55|51.09|49.08|53.42|52.07|53.37|49.89|50.46|50.74|47.89|49.32|50.23|52.46|54.36|56.98|54.35|51.68|53.78|54.59|54.32|57|52.99||52|44.38|40.92|40.31|42.73|44.44|52.39|52.84|52.9|50.08|52.41|50.49|53.16|52.95|48|46.75|45.83|40.73|46.95|51.11|49.42|53.12|51.69|49.03|51|55.99|54.75|56.55|61.24|62.1|60.02|64.2|70.48||59.68|60.08|60.94|63.25|66|64.98|63.45|63.14|60.29|64.19|66.3|63.08|70.01|78.01|77.84|81.87|84.93|83.77|79.93||75.54|72|67.03|64|63.36|59.35|57.65|57.66|54|56.49||56.8|55.78|63.99|61.31||64.96|63.71|57.11|59.4|67.39|68.69|66.15|67.9|75.47|81.04|66.01|60.98|58.29|57.65|48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|7.33|7.29|6.9|7.01|7.34|7.09|6.83|6.92|6.89|6.85|6.97|7.08|6.74|6.51|6.63|6.66|6.74|6.79||6.75|6.9|6.71|6.4|6.42|6.41|6.27|6.17|6.3|6.12|5.86|6.01|6.1|5.94|6.69|6.52|6.56|5.94|6.05|6.18|6.16|6.31|6.27|6.7|6.47|6.27|6.19|5.89|6|6.21|5.97|6.11|6|6.04|6.34|6.4|6.48|6.46|6.39|6.6||6.47|6.35|6.14|6.84|7.35|7.08|8.1|8.46|8.1|8.18|8.15|7.98|8.5|7.99|7.85|8.06|7.73|7.2|6.67|6.95|6.99|7.77|7.33|7.12|6.79|7.49|8.315|6.92|7.29|7.34|7.5|7.62|7.9||8.06|8.19|8.7|8.21|8.38|8.52|8.93|9.21|10.2|8.6|8.4|8.16|7.99|8.21|8.04|8.1|8.08|8.25|8.1||8.42|8.68|8.51|8.34|8.19|8.45|7.91|8.05|7.52|7.85||7.85|7.8|8.26|8.18||8.15|8.38|8.26|8.21|8.44|8.5|8.64|8.42|8.06|7.75|7.8|8.5|7.33|7.24|6.94|5.74|6.65|5.38|5.4|5.57||5.25|5.44|5.53|5.33|5.02|5.1|4.9|4.99|4.78|4.73|4.85|4.88|5.36|5.47|4.94|4.78|4.77|4.54|4.6|4.76|4.85|5.08|5.16|5.33|5.54|5.53|5.36|5.47|5.61|5.35|5.59|5.7|5.73|5.73|5.57|5.5|5.49|5.24|5.07|5.29|5.28|5.18|5.24|4.99|5.19|5.73|5.56|5.47|5.75|5.8|5.62|5.67|5.67|5.59|5.41|5.13|5.19||5.62|5.86|5.84|5.65|5.76|5.98|6.93|6.59|6.61|6.74|5.95|6|5.84|5.61|5.5|5.9|5.77|5.93|6.21|6|6.11|5.6|5.44|4.75|4.48|4.3|4.09|3.84|3.37|3.48|3.56|3.44|3.44|2.91|2.82|2.78|2.9|2.94|2.88|3.05|2.63|2.58|2.52
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|22|22.14|22.15|22.14|22.01|22.64|22.83|22.73|23.02|22.93|23.17|23.41|22.99|23.57|23.48|23.59|24.35|24.13||24.16|24.54|23.87|24.14|24.45|24.87|24.79|24.38|25.41|25.78|25.62|25.07|25.85|26.69|27.85|27.31|27.39|27.7|27.53|26.78|26.61|26.83|27.25|26.62|26.65|25.99|26.26|25.46|26.39|26.82|26.38|26.2|25.94|26.37|25.98|25.76|25.51|25.91|25.87|25.97||25.39|25.23|24.12|24.69|24.64|23.38|24.23|24.82|25.84|26.1|25.99|25.73|26.68|26.52|26.63|26.42|25.2|25.28|24.55|23.97|23.52|23.78|24.38|24.1|24.93|25.33|23.48|23.24|22.58|22.32|22.46|22.37|23.15||23.09|23.03|23.17|23.08|22.6|22.3|21.77|21.64|21.75|20.91|21.04|21.18|21.33|23.06|23.33|23.11|23.47|22.83|22.91||22.32|22.42|22.67|22.81|22.02|22.87|22|20.76|19.81|20.57||20.73|20.72|21.1|21.16||20.93|20.68|20.64|20.12|20|19.67|19.35|18.95|19.7|19.71|20|19.88|18.95|18.76|18.66|18.25|18.42|18.9|18.64|18.92||19.07|19.5|18.73|18.32|18.21|18.3|17.74|17.74|17.17|17.08|17.06|18.11|18.66|17.68|17.1|16.93|17.5|16.8|16.59|16.19|16.39|17.08|17.48|17.66|17.77|18.26|18.23|18.65|18.75|18.04|18.7|18.9|19.13|19|18.6|18.43|18.49|18.32|17.21|17.56|17.36|17.55|17.16|16.68|16.61|17.13|16.81|17.48|18.38|18.52|18.32|18.39|18.14|17.98|18.15|17.9|17.53||18.18|19.07|19.07|17.98|18.59|19|19.02|19|19.15|18.89|18.18|18.37|19.01|19.2|19.07|19.09|18.87|19.09|19.11|18.64|18.24|18.31|17.23|17.35|17.21|17.15|17.1|17.22|17.06|16.88|16.89|16.9|16.56|16.7|16.5|16.81|16.65|16.66|15.28|15.88|15.54|15.81|15.28
01642|41289|/equities/axogen-inc|R2000GROWTH|22.12|21.195|21.64|21|20.76|19.7|20.17|20.87|20.48|19.7|19.43|20.12|19.41|18.97|19.53|18.99|19.82|20.39||20.41|20.05|20.82|21.12|21.02|21.24|20.85|20.25|20.9|21.22|21.17|20.84|21.06|21.34|23.49|22.3|19.52|19.49|19.12|18.86|18.57|18.74|18.29|19.16|19.19|19.26|19.23|18.37|17.83|18.56|19.68|19.51|19.71|19.67|19.96|20.1|19.52|19.99|19.85|19.92||20.4|19.3|18.8|19.13|19.31|18.91|19.79|20.59|21.59|20.86|20.99|20.69|20.25|20.37|20.54|21.44|20.97|19.69|20.42|20.06|21.55|22.56|22.31|22.58|21.46|22.08|21.4|21.6|20.65|19.89|19.2|18.7|19.37||19.41|19.45|19.94|19.47|19.98|19.3|18.62|18.71|17.85|17.58|17.68|17.41|17.92|18.74|18.77|18.85|19.44|18.56|18.69||19.22|20|19.65|20.07|19.72|19.9|18.95|18.11|17.43|18.11||17.67|17.48|17.81|17.92||17.82|17.75|17.19|16.42|17.09|16.89|16.5|16.16|16.32|16.28|16.31|16.8|17.35|16.68|16|15.33|14.76|14.46|14.54|14.4||14.42|14.54|14.56|14.73|14.9|15.25|14.99|14.92|14.61|14.57|14.67|14.19|14.53|14.11|13.57|13.26|13.01|12.76|12.96|12.22|12.15|12.78|13.31|13.99|13.1|13.54|13.52|13.67|13.65|13.675|14.04|13.55|13.25|12.25|12.34|11.82|12.12|11.63|11.13|11.63|11.76|11.94|11.91|11.53|12.13|12.69|12.48|12.9|12.67|12.72|12.89|10.8|10.84|11.18|11.38|11.42|11.6||11.93|11.83|12.33|11.78|11.66|11.64|11.03|10.93|10.79|10.97|11.01|11.18|11.25|11.54|11.59|11.52|11.21|11.48|11.79|12.26|12.03|13|12.08|11.43|11.51|11.43|11.16|11.24|11.61|11.59|12.04|12.28|12.04|11.97|11.95|12.05|11.77|11.45|10.98|11.04|10.99|11.26|10.96
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|79.39|78.63|76.89|76.12|76.02|77.14|77.16|76.91|77.72|78.32|78.59|78.15|77.66|78.58|80.22|78.7|79.66|80.11||79.26|78.6|76.56|77.56|76.98|78.31|76.03|75.91|78.54|78.92|78.7|75.88|76.47|74.17|76.47|76.63|76.01|74.52|73.29|71.5|71.2|70|66.82|67.63|68.19|67.03|67.83|64.83|66.43|67.53|69.57|68.47|66.17|66.78|67.31|66.36|66.61|67.56|67.8|68.18||66.77|66.54|64.99|66.61|66.14|65.12|67.68|67.74|69.66|70.66|72.33|71.17|73.11|74.47|76.53|78.74|77.04|75.84|73.56|72.14|73.05|72.19|73.5|69.37|68.29|69.85|68.04|67.03|66.49|66.71|68.37|69.9|71.26||68.83|68.3|71.43|71.96|69.86|69.32|67.89|68.68|67.99|69.11|69.92|68.34|67.12|68.67|67.56|65.97|68.35|69.6|68.98||68.8|70.75|68.17|67.18|66.69|68.34|69.61|66.89|62.87|64.61||63.31|61.74|62.43|63.48||63.95|62.18|61.29|60.73|62.41|60.12|59.71|57.37|58.17|58.37|59.03|62.21|60.82|61.84|59.89|60.46|58.98|59.31|60.06|60.56||61.61|61.9|60.48|59.53|60.6|60.59|60.93|59.14|55.99|54.53|56.95|58.08|55.34|52.27|50.88|50.95|51.97|51.8|51.72|50.3|50|50.87|53.28|55.26|55.54|55.56|55.47|55.82|55.51|55.09|56.25|57.07|57.64|56.7|55.61|54.58|55.26|54.39|51.5|52.01|52.55|53.66|52.25|50.93|50.2|50.56|51.32|50.89|51.63|50.82|51.79|52.39|51.14|50.64|51.4|51.99|52.28||54.8|55.75|55.13|54.51|56.03|56.63|56.88|56.97|57.91|57.3|56.65|55.97|57.66|58.85|58.99|59.02|60.08|62.82|61.36|59.28|58.05|58.6|58.53|58.3|58.06|58.02|57.14|57.49|57.8|58.19|60.93|60.98|62.01|63.27|62.05|62.15|62.5|61.69|58.15|59.36|56.67|57.74|59.11
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|37.73|35.53|33.6|34.09|35.12|33|32|32.14|32.37|32.08|30.21|31|29.74|28.33|28.07|28.34|28.69|29.39||29.61|29.21|28.49|28.58|28.98|29.43|28|25.75|26.4|25.54|27.405|26.61|27.44|25.04|31.02|32.57|31.12|31.89|34.43|35.73|36|39.1|39.17|40.63|40.69|39.65|39.06|34.29|35.46|37.47|36.67|37.35|37.6|36.01|35.01|35.26|35.8|37.13|37.21|42.2||41.9|38.82|32.58|35.34|34.5|32.73|36.04|36.75|36.5|34.01|36.34|37.04|38.76|42.77|40.81|39.19|41.05|37.59|35.98|38.7|38.27|44.2|47.65|46.29|46|43.97|42.89|39.39|44.5|48.38|48.53|49.42|51.87||51.12|52.61|54.59|51.21|49.69|47.08|45.55|45.86|45.9|44.55|45.28|42.93|42.9|50.08|54|52.3|50.55|50.88|49.45||49.06|51.11|51.15|51.81|50.5|53.85|54.21|50|45.2|47.48||43.94|42.35|44.13|48||46.6|47.57|46.72|41.25|41.99|41.75|42.99|39.53|39.97|39.5|38.01|40.5|38.45|39.48|39.45|39.22|39.23|39.8|45.66|43.19||39.83|39.85|35.64|32.59|33.13|35.64|34.11|32.51|33.145|33.78|32.11|33.02|35.46|32.36|29.72|27|26.23|24.25|25.12|25.98|26.03|26.32|26.23|27.25|26.75|31.06|30.37|29.3|28.67|28.97|29.34|28.6|30.2|28.14|29.67|28.99|29.05|28.76|29.25|30.7|27.4|25.56|27|25.47|25.01|26.39|26.05|24.92|25.23|25.83|26.42|25.38|23.26|23.59|23.58|22.47|21.01||22.01|23.57|24.49|23.51|24.52|25.01|24.55|25.02|23.41|24.04|23.35|24.03|24.19|25.09|24.95|26.24|27.1|26.93|28.85|27.91|27.25|27.45|26.52|26|25|24.41|24.85|23.6|23.89|23.28|21.81|21.74|21.05|21.1|20.93|19.65|18.92|20.47|18.82|19.06|19.31|19.4|18.41
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|4.19|4.25|4.23|4.26|4.07|4.21|4.22|4.32|4.08|4.1|4.08|4.04|4.03|4|3.8|3.72|3.64|3.76||3.78|3.69|3.59|3.6|3.6448|3.71|3.64|3.79|3.68|3.61|3.63|3.69|3.25|3.08|3.295|3.33|3.47|3.48|3.63|3.76|3.63|3.79|3.81|3.96|3.68|3.7|3.68|3.52|3.47|3.56|3.79|3.8|3.56|3.49|3.24|3.3|3.3|3.365|3.49|3.52||3.47|3.4|3.37|3.42|3.62|3.41|3.75|4|4.03|3.98|4.02|3.99|4.2|4.26|4.1|3.97|3.83|3.73|3.85|3.63|3.86|4.27|4.4|4.28|4.27|4.38|4.16|4.425|4.88|4.9|5.305|4.42|4.55||4.49|4.51|4.83|4.94|4.79|4.42|4.25|4.11|3.88|3.73|3.51|3.55|3.4639|3.69|3.75|3.7|3.78|3.8|3.81||3.8|3.75|3.59|3.43|3.61|3.51|3.49|3.42|3.5|3.5||3.63|3.52|3.71|3.78||3.78|3.76|3.7|3.76|3.65|3.56|3.27|3.299|3.21|3.28|3.17|3.09|3.04|3.04|3.01|3.06|2.98|3.08|3.15|2.93||2.92|2.86|2.74|2.7|2.66|2.76|2.73|2.79|2.72|2.7436|2.73|2.56|2.49|2.58|2.685|2.52|2.51|2.5|2.5|2.43|2.4|2.42|2.46|2.52|2.49|2.55|2.59|2.69|2.61|2.56|2.64|2.46|2.53|2.62|2.56|2.53|2.55|2.39|2.36|2.42|2.28|2.3|2.32|2.23|2.23|2.285|2.39|2.43|2.61|2.76|2.5|2.5|2.37|2.36|2.35|2.35|2.27||2.31|2.41|2.46|2.46|2.42|2.38|2.38|2.35|2.37|2.46|2.61|2.51|2.41|2.5|2.45|2.51|2.53|2.55|2.64|2.54|2.44|2.5|2.89|2.45|2.3|2.46|2.33|2.51|2.59|2.78|2.66|2.78|2.8|3.13|3.33|3.29|3.01|3.82|3.21|2.05|1.79|1.97|1.9
01646|17056|/equities/ricks-cabaret|R2000GROWTH|68.3|67.01|65.74|63.89|64.97|68.41|66.61|68.49|70.16|70|72.14|74.14|73.12|73|73|76.62|80.4|79.16||75.57|77.55|74.73|78.21|75.18|72.8|67.05|72.68|79.895|76.41|71.24|71.12|71.16|71.26|72.96|68.6|70.2|73.14|71.8|73.22|70.22|70|68.53|68.99|66.58|65.23|63.66|63.36|63.44|66.13|69.31|69.73|68.56|69.73|69.8|68.64|65.23|66.37|67.73|63.68||63.41|63.83|60.87|61.74|64.97|57.21|60.33|61.32|66.02|64.88|67|64.62|69.19|71.12|69.17|66|65.4|67.66|65.94|65.92|70.24|68.89|68.72|65.43|60.79|66.25|61.12|62.99|61.54|58|58.06|57.53|54.97||55.62|59.07|50|46.42|48|49.87|44.4|39.32|39.61|39.35|41.35|41.82|39.19|42.47|41.44|41.94|42.64|41.51|38.34||39.94|39.25|37.1|38|36.3|40.03|39.34|37.2|36.94|39.2||39.52|40.21|40|40||40.46|36.1|34.64|33.45|35.53|32.36|32|29|29.22|27.91|27.71|28.15|28|28.63|28.55|27.7|29.12|29.3|28.06|28.07||28.08|26.98|27.34|26.49|27.3|26.67|26|26.08|25.27|26|28.01|26.96|27|24.76|23.71|22.7|22.34|21.47|22.62|23.02|23.66|24.52|24.93|24.53|23.52|24.51|24.16|23.61|23.87|23.98|24.44|23.7|24.24|24.82|24.61|23.01|21.815|20.11|19.41|20.76|19.75|19.32|18.35|18.53|18.07|19.96|18.94|18.63|19.69|19.75|20.17|19.94|20.41|20.48|20.47|21.22|20.61||20.65|20.08|19.41|18.91|19.53|18.8|18.02|17.03|16.62|16.72|16.17|16.48|15.83|16.39|16.75|16.43|17|16.97|18|14.16|13.04|12.76|12.85|12.08|12.14|13.18|12.34|11.52|11.12|11.35|11.64|11.46|11.3|11.36|11.22|11.03|10.92|10.974|11.04|11.5|11.96|13.25|12.79
01647|101855|/equities/coupns.com|R2000GROWTH|11.45|11.28|11.11|10.84|11.05|11.07|11.07|11.43|11.15|11.11|11.1|11.33|11.45|11.29|11.44|11.53|11.44|11.8||11.21|11.28|11|11.42|11.05|11.27|11.17|11.05|11.53|11.92|11.69|11.37|11.84|12.03|12.73|12.77|14.2|17.1|16.74|16.54|16.67|17|17.03|16.94|15.99|15.78|15.92|15.52|16.3|15.97|16.9|17.46|17.7|17.48|16.93|16.44|16.01|15.95|16.24|16.08||16|14.95|14.54|14.46|14.91|14.18|15.36|15.57|15.79|15.5|15.75|16.04|16.71|16.11|15.31|15.15|15.28|15|14.26|13.91|13.6|13.75|14.06|13.63|13.57|13.68|13.32|12.91|13.13|12.88|11.98|12.6|12.69||12.95|12.1|9.94|10.15|9.91|9.8|9.6|9.19|9.06|8.9|9|9.3|9.6|10.17|10.18|9.94|10.14|10.1|9.97||9.92|9.87|9.88|9.71|9.74|10.15|9.74|9.49|9.47|9.53||9.57|9.66|9.8|9.77||9.66|9.7|9.38|9.26|9.36|9.15|9|8.84|8.74|8.53|8.56|8.6|8.34|8.55|7.96|7.8|7.69|7.53|7.54|7.42||7.52|7.52|7.56|7.47|7.4|7.31|7.36|7.13|7.14|7.18|7.32|7.43|7.81|7.82|9.3|8.91|9.2|8.94|9.13|8.81|8.55|8.76|8.71|8.73|8.49|8.45|8.37|8.39|8.36|8.55|8.49|8.44|8.61|8.49|8.22|7.91|8.26|7.85|7.5|7.44|7.64|7.55|7.49|6.95|7.07|7.37|7.24|7.16|7.23|7.13|7.45|7.7|7.42|7.55|7.76|7.59|7.81||8.26|8.85|9.04|8.7|9.16|9.31|9.39|9.24|9.22|9.05|8.78|8.81|9.12|9.1|8.99|8.74|8.85|9.16|9.3|9.36|9.34|9.85|9.2|8.5|8.1|7.94|7.82|7.9|7.78|7.71|7.81|7.82|7.67|7.83|7.69|7.88|7.81|7.77|7.38|7.5|7.43|7.58|7.5
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|30.96|31.25|29.91|29.28|28.97|31.6|31.06|30.7|31.3|31.02|31.67|31.53|31.1|31.01|31|29.73|29.26|27.44||26.74|26.7|25.57|25.79|25.35|25.7|25.37|25.23|26.76|26.42|25.54|24.85|25.81|25.04|27.07|25.6|26.05|25.91|25.11|24.28|24.2|25.8|23.19|22.72|22.54|22.37|22.24|21.34|23.03|23.8|24.29|24.64|23.58|23.58|24.08|24.5|24.16|24.65|24.44|24.44||24.24|24.06|23.4|24.86|24.7|23.28|24.84|23.73|24.92|24.32|26.1|26.7|26.95|27.73|27.97|27.5|25.92|26.31|27.96|28.22|26.03|24.83|24.34|23.75|22.31|23.66|23.52|22.72|21.49|21.18|22.57|22.65|22.29||20.18|20.53|20.19|19.75|18.84|18.73|18.27|16.88|17.05|16.02|16.23|16.67|16.08|17.29|16.71|16.35|17.5|17.83|17.35||17.5|17.58|17.92|17.41|16.61|17.57|17.47|16.93|15.27|14.75||14.41|14.03|14.22|14.67||14.73|13.91|14.23|13.99|15.11|14.75|15.03|14.81|15.65|15.15|14.96|15.29|14.44|14.85|13.87|13.36|12.74|13.29|13.73|13.69||13.3|13.5|12.49|12.4|12.07|12.5|11.54|11.56|10.36|10.61|11.4|11.39|10.4|9.5|9.6|9.8|9.96|9.34|9.09|8.19|8.9|9.02|9.55|10|9.44|9.45|9.37|9.37|9.72|9.31|9.58|9.41|9.27|9.85|8.92|8.21|8.61|8.18|6.9|8.1|8.22|8.72|8.82|8.66|8.37|9.22|9.3|9.59|10.08|9.75|9.47|9.14|8.71|8.73|9.39|9.63|10.02||10.63|10.47|11.15|11.15|11.54|11.46|11.29|11.75|11.75|11.4|11.33|11.57|11.92|12.2|12.11|11.41|11.72|11.83|12.44|11.55|10.97|11.03|10.93|9.72|9.76|9.87|10.1|10.69|11|11.11|11.03|10.8|10.51|10.25|10.02|10.47|10.12|10.19|9.4|9.92|9.33|9.7|9.53
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|21.16|21.72|21.08|21.02|20.87|22.52|22.11|22.58|23.07|23.25|23.7|23.54|22.74|22.97|22.9|22.52|23.33|22.75||22.46|22.21|22.04|22.47|22.53|22.69|22.4|22.33|22.81|22.57|22.64|21.13|21.53|20.86|22.55|22|20.97|19.78|19.89|18.26|17.97|18.94|18.41|18.62|18.01|17.74|18.03|17.09|18.25|18.42|18.67|18.4|17.62|18|17.83|17.43|17.53|17.77|17.73|18.16||17.39|16.96|16.45|16.73|16.91|16.04|16.95|17.77|18.44|17.87|18.15|18|17.26|17.66|17.85|18.39|17.46|17.6|17.25|16.75|16.51|17.08|18.56|16.69|17.89|20|21.85|20.15|19.59|19.3|19.27|18.99|18.98||18.97|19.28|19.28|18.93|18.05|18.06|17.47|17.62|17.78|16.83|17.54|18.31|17.05|18.03|17.89|17.26|18.25|18.72|19.05||18.51|18.72|19.24|18.76|18.41|19.43|19.54|18.88|17.26|18.14||17.58|16.81|17.03|17.65||17.23|16.86|16.56|16.46|17.46|17.27|17.55|17.79|17.97|17.89|18.1|19.37|18.84|19.07|18.25|17.98|17.6|17.37|17.71|18.01||18.33|18.16|16.98|16.98|16.59|16.19|15.96|15.96|15.19|14.79|15.62|15.35|14|13.23|12.95|13.1|14.05|13.28|13.35|13.37|14.02|14.75|15.42|15.95|15.34|15.24|15.09|15.28|15.25|14.47|15.1|15.12|15.08|15.48|15.17|14.9|15.1|14.53|13.6|14|13.85|13.96|13.46|13.03|12.92|13.45|13.92|14.91|15.54|14.5|13.91|13.81|13.29|13.63|13.76|13.67|14.06||14.56|14.61|14.46|14|14.47|14.56|14.33|14.25|14.88|14.64|14.36|14.49|14.66|14.75|15.31|15.43|15.98|16.62|17.22|15.73|15.02|15.51|17.5|16.7|16.18|15.62|15.39|15.2|15.2|15.29|15.31|14.9|14.6|14.48|14.24|14.27|14.25|14.22|13.17|13.15|12.22|12.38|12.42
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|48.8|48.1|47.52|46.74|45.1|46.85|46.02|45.84|48.01|47.25|47.63|47.07|47.29|47.7|47.1|48|51.16|52||52.27|52.85|51.5|51.65|53.43|54.51|55.51|56|59.55|59.83|60.25|55.63|61.25|63.97|67.6|63|61.75|62.67|61.19|57.93|57.28|59.28|59.61|58.58|56.06|51.38|52.66|46.31|48.6|49.65|48.61|50.25|49.64|51.43|49.9|49.73|48.89|51.1|49.38|50.9||49.83|51.06|49.37|51.94|51.11|45.99|53.69|57.02|63.8|58.95|61.85|60.97|61.44|58.77|57.76|55.72|52.91|53.13|47.22|45.85|46.88|47.9|48.95|45.51|44.26|46.68|48.69|47.5|46.02|45.15|46.35|45.07|43.77||43.2|44.5|45.14|45.05|44|44.07|42.21|42.81|44|42.29|44.02|48.07|49.67|44.83|45.92|42.6|43.45|42.21|43.22||42.83|42.25|43.14|42.81|36.44|38.43|38.5|36.39|34.28|35.3||35.52|37|39.5|38.37||37.29|36.96|35.85|35.34|35.24|34.7|33.5|31.24|31.09|31.07|31.3|32.14|32.1|31.4|32.5|31.94|32.87|33.08|34.23|33.65||33.97|34.34|32.88|33.55|33.26|31.77|31|31|30.34|30.55|29.25|28|33.38|33.53|32.1|31.38|29.99|30.26|29.75|31|26.73|27.25|27.62|27.95|29.4|30.66|29.64|29.29|29.13|28.14|28.75|26.67|26.1|26.08|26.58|27|26.99|26.35|25.81|26.27|25.61|26.38|25.55|24.84|24.8|26.52|25.17|24.7|24.31|23.62|26.61|27.03|26.52|26.46|26.91|26.05|25.38||26|29.36|30.33|29.4|29.5|30.06|30.6|30.56|31.98|32.21|32.04|32.55|33.05|33.56|32.5|31.37|30.92|30.87|31.12|31.21|29.67|30.37|29.64|28.59|28.28|29.66|29.27|29.22|28.21|27.79|28.45|30.16|26.56|24.83|24.71|24.9|24.7|24.47|22.87|23.81|22.78|23.13|22.74
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|13.75|14.03|14.5|14.91|15.2|14.5|14.63|14.84|14.96|15.39|15.34|15.58|15.51|15.45|14.87|14.67|14.56|14.3||13.59|13.59|13.27|13.55|13.1|13.3957|12.56|12.28|12.18|12.29|11.96|12.36|13.3|13.61|14.73|15.05|15.19|15.63|15.64|15.93|15.97|16.21|15.79|15.37|15.09|14.89|15.33|14.575|14.74|15.27|15.43|15.34|15.46|15.1|15|14.9|15.21|15.2|15.03|14.85||14.54|14.16|13.98|14.31|14.47|14.55|15.63|16.09|17.095|16.9|17.64|17.83|17.93|17.21|16.33|16.08|16.11|14.85|15.27|15.5|16.06|17.64|17.98|18.4775|17.4|18.27|18.61|18.4|18.9|18.84|18.98|19.07|17.99||17.47|17.55|17.46|17.51|17.5|16.75|16.69|16.85|16.54|16.495|16|15.5|15.9|16.2|16.52|17.29|17.38|17.24|17.02||16.58|17|16.87|16.85|16.97|17.6|17.29|16.49|16.17|16.19||16.45|16.14|17.18|16.84||16.26|15.95|15.66|14.84|14.79|14.29|15.48|14.15|14.84|14.85|14.93|15.38|15.13|14.93|14.15|13.93|13.35|13.12|12.91|12.61||12.99|12.61|12.71|12.2|12.2|11.91|12.04|12.345|11.8|12.94|12.32|12.09|12.28|12.12|11.81|11.35|10.56|11.29|11.44|11.16|11|11.35|11.5|11.22|11.45|11.75|11.51|10.86|10.25|10.135|10.1|10.26|10.2|10.38|10.1|10.35|10.34|10.44|10.57|10.45|10.45|10.47|10.3409|10.2|10.5|10.57|10.61|10.74|10.7|10.45|10.57|10.51|10.51|10.52|10.55|10.45|10.45||10.4|10.35|10.31|10.26|10.245|10.11|10.1|10.2|10.11|10.08||10.05|10.15|10.175|10.02|10.05||10.02|10.13|10.2|10.12|10.2|10.078|10.19|10.15|10.33||10.35||10.3|10.3|10.3|10.36|10.3127|10.34|10.25|10.22|10.2|10.2|10.23|10.23|10.1927|10.11
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|44.33|43.41|43.98|42.64|43.14|49.17|49.23|49.11|45.49|45.01|44.67|46.93|48.86|47.17|47.06|45.07|46.06|48.15||49.21|47.21|45.12|45.7|46.8|48.1|44.96|46|47.77|44.08|42.52|42|43.94|42.06|45.79|45.11|49.9|48.68|58.2|58.5|53.5|53.28|52.4|51.72|45.84|43.73|40.87|39.68|39.79|41.28|40.93|42.94|41.03|42.5|47.33|59.75|56.99|55.76|63.22|62.88||49.3|41.68|45.12|49.1|48.23|50|51.26|54.76|61.7|66.39|66.74|75.37|72.04|69.94|68.98|65|65.24|60.42|61.73|61.87|57.35|59.73|55.65|48.88|56.32|61.34|56.7|68.11|68|53.63|56.63|51.33|50.86||48.45|51.85|47.58|44.05|41.79|39.23|39.6|38.41|36.19|35.75|34.06|34.17|36.91|39.8|39.08|36.4|37.11|36.84|35.52||33.93|33.22|32.53|32.71|32.98|33.83|33.15|31.04|31.75|31.75||32.55|33.61|34.09|34||34.11|33.29|33.8|32.18|33.03|32.21|33.15|31.93|32.12|31.65|30.52|30.86|30.65|31.37|30.13|29.99|31.43|31.28|32.85|31.55||29.62|30.13|30.69|29.53|29.58|31.29|29.84|30.46|29.44|29.86|30.09|30.4|30.42|30.99|31.93|31.05|30.56|29.57|30.98|32.08|31.99|32.03|32.83|32.73|32.2|33.07|31.4|32.2|32.79|32.7|33.58|32.8|34.55|33.28|33.27|33.18|31.82|31.7|30.58|32.01|32.24|32.33|32.58|30.5|29.81|29.66|31.41|32.78|33|30.89|31.38|31.54|27.58|27.32|28.1|24.28|25.1||24.96|25.98|23.96|25.34|23.84|21.24|21.03|21.12|20.94|21.39|22.13|21.75|21.95|22.82|22.9|22.96|22.24|21.25|21.58|21.1|21.01|21.85|21.88|22.49|22.99|23.8|20.63|21.01|21.38|21.63|21.46|21.31|21.93|20.86|20.93|20.93|20.51|20.78|21.07|22.82|22.55|22.69|25.01
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|42.93|43.2|42.88|42.47|42.16|44.12|44.69|45.32|45.37|45.37|45.14|46.03|46.17|43.87|43|43.35|43.16|43.21||43.53|43.82|43.89|43.85|43.98|44.56|44.34|43.55|45.25|45.5|45.28|45.26|45.76|45.55|46.66|46.97|48.12|48.06|47.61|48.99|48.82|48.65|51.7|52.1|48.09|46.71|47.21|45.99|46.27|49.27|49.98|49.98|49.95|49.74|51.43|51.68|50.7|50.45|50.98|52.88||52.59|51.46|50.7|52.7|52.42|51.42|51.08|52.83|51.41|51.81|51.65|51.08|53.07|52.4|51.91|51.23|50.5|49.5|47.95|47.81|48.97|50.1|50.84|51.19|50.06|52.1|51.54|49.23|51.06|51.89|52.55|52.73|56.57||57.08|55.6|55.95|55.56|54.57|54|52.01|51.79|52.71|48.99|47.05|45.54|45.22|45.1|45.01|44.58|45.13|45.16|44.81||44.11|45.03|44.09|45.28|45.31|47.8|47.93|44.45|43.01|44.72||44.62|45.12|46.46|47.61||46.17|45|44.68|43.6|43.26|42.6|42|42.55|44.14|43.36|42.66|42.06|40.26|41.19|40.8|40|40.08|39.42|39.15|38.25||38.99|39.24|38.73|38.5|39.06|41.05|39.62|39.3|38.08|39|39.24|37.79|40.49|37.99|36.64|36.72|37.23|37.77|36.65|37.73|37.85|34.92|31.6|31.6|30.62|30.65|31.62|32.05|31.63|30.87|30.4|30.25|30|30.05|30.73|30|30.48|27.96|26.09|27.97|28.1|28.56|29.08|28.25|27.86|28.62|29.12|28.89|30.57|31|32.06|31.28|31.44|30.45|30.22|29.75|28.51||29.35|28.96|29|28.85|29.15|29.26|28.76|28.66|28.94|28.85|29.81|30.25|31.39|30.87|29.05|29.18|29.8|30.1|30.25|30.86|31.42|31.6|32.16|32.51|33.05|32.78|33.33|33.9|31.4|29.83|29.99|30.63|29.4|29.85|29.83|29.6|29.14|29.7|26.53|26.37|25.96|27.07|24.96
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|75.2|70.44|67.48|63.79|63.28|65.98|65.77|67.11|67.74|65.5|66.54|66.83|65.52|65.5|67.95|67.75|70.42|68.26||69.72|69.37|65.61|67.05|66.88|64.29|56.45|63.21|66.02|63.76|61.19|58.62|61.41|61.62|65.64|62.37|62.24|62.29|61.8|60.28|60.74|62.44|62.17|61.34|64.06|61.87|60.94|59.02|61.5|62.49|62.99|62.45|61.96|61.76|62.75|60.17|60.9|61|60.67|60.8||62.03|61.7|60.24|59.6|58.01|54.73|55.39|56.02|56.46|55.23|56.92|56.11|55.76|55.59|54.83|54.04|54.69|54.18|51.59|49.86|50.1|50.81|51.16|49.8|49.98|52.72|49.35|48.85|47.7|47.85|48.4|48.99|49.5||49.8|50.58|50.55|50.66|51.39|53.82|47.35|46.57|46.73|47.15|46.79|46.88|41.91|42.74|41.16|41.15|41.95|42.09|43.27||42.34|42.23|42.53|42|39.49|40.84|41.56|39.33|36.72|39.57||38.78|41.1|40.65|39.28||38.71|37.53|37.6|35.58|37.31|36.89|36.97|35.92|36.71|36.1|38.02|38.91|37.69|38.36|38.28|37.57|36.63|37.1|38|37.8||37.51|36.73|35.42|36.32|37.77|36.83|34.99|35.18|34.28|35.04|37.19|37.4|35.9|34.31|32.91|33.31|32.35|31.43|31.45|30.72|31.39|33.08|33.26|33.15|32.66|33.62|33.34|33.69|35.33|34.38|35.67|36.69|36.94|36.56|35.95|34.71|35.2|34.4|32.99|33.6|33.42|34.09|34.88|34.61|35.41|37|37.22|36.37|38.13|38.61|38.73|37.5|36.75|37.15|37.05|36.78|36.42||36|35.02|30.2672|33.2|31.24|28.8|27.56|26.94|27.35|25.93|25.83|26.56|26.45|27.37|27.34|26.45|26.65|26.93|26.54|26.1|24.18|24.87|24.98|24.06|24.67|25.78|26.83|26.79|27.36|27.93|29.52|29.69|30.25|28.2|28.36|28.78|28.28|27.2|26.01|26.95|25.87|27.21|27.31
01655|16389|/equities/impax-laboratorie|R2000GROWTH|5.31|5.26|5.29|5.2|5.45|5.79|5.65|5.77|5.96|6.03|5.91|5.76|5.71|5.51|5.58|5.52|5.71|5.73||5.6|5.65|5.62|5.68|5.76|5.74|5.77|5.56|5.78|5.66|5.52|5.31|5.41|5.21|5.32|5.85|5.77|5.75|5.73|5.57|5.64|5.66|5.67|5.93|5.7|5.71|5.83|5.69|5.64|5.86|5.95|5.91|5.78|5.79|5.94|6.07|6.33|6.45|6.81|6.71||6.72|6.7|6.86|6.8|6.91|6.36|6.84|7.3|7.33|7|6.69|6.67|6.93|6.1|6.1|6.03|6|5.63|5.15|4.89|4.88|5.06|5.23|5.79|4.95|5.05|4.83|5.27|5.59|5.59|5.64|5.54|5.79||5.84|5.87|5.94|5.97|5.22|5.17|4.88|4.91|5|4.94|4.98|4.89|4.9|4.8|5|4.81|4.72|4.86|4.92||4.79|4.77|4.9|4.95|4.73|4.99|4.83|4.97|4.95|4.66||4.58|4.49|4.45|4.5||4.45|4.35|4.33|4.26|4.51|4.58|4.68|4.44|4.37|4.12|4.18|4.4|4.21|4.24|4.11|4.07|4.05|4.01|4.05|4.02||4.1|4.14|4.17|4.1|4.14|4.31|4.06|4.2|4.14|4.13|4.23|4.22|4.27|4.99|4.83|4.64|4.59|4.24|4.35|4.42|4.53|4.87|5.16|5.43|5.28|5.27|5.23|5.15|5.03|4.77|4.81|4.73|4.76|4.6|4.45|4.23|4.2|4.13|3.91|3.91|3.83|3.84|4.02|3.76|3.97|4.3|4.27|4.35|4.32|4.12|4.08|4.03|3.72|3.77|3.63|3.58|3.58||3.72|3.87|3.97|4.08|4.01|4.14|4.26|3.98|4.1|4.15|4.1|4.2|4.38|4.35|4.28|4.25|4.15|4.25|4.43|4.4|4.64|4.53|4.77|4.71|4.36|4.3|4.45|4.21|4.09|4.25|4.41|4.39|4.55|4.76|4.88|4.85|4.94|4.94|4.89|4.74|4.31|4.51|4.53
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|17.91|18.45|19.11|18.99|18.58|18.5|18.65|18.88|18.61|19.3|19.94|19.86|20.11|19.95|20.47|21.47|22|21.77||20.45|19.6|19.63|19.77|19.19|19.29|19.19|19.55|20.25|20.21|20.1|19.75|20.53|20.23|20.61|20.02|20.2|20.24|20.25|21.19|21.22|21.03|20.92|21.03|21.39|20.2|19.3884|19.12|20.06|19.98|19.91|20.25|20.15|20.08|21.01|21.4|20.89|20|19.8|18.99||18.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|32.25|32.34|32.38|31.82|31.3|31|31.79|30.27|31.41|31.28|32.41|32.12|31.25|31.72|31|31.25|31.47|31.12||30.48|30.19|30|30.3|30.8|31.09|30.43|30.1|30.4|30.37|30.24|29.29|30.35|30.32|31.5|31.01|31.02|30.88|30.52|30.54|30.2|30.87|30.5|30.56|30.91|30.51|29.86|30.03|30.26|30|30.41|29.63|29.41|29.11|29.51|29.84|29.16|30.31|30.23|29.8||28.33|27.65|27.23|27.15|27.15|25.72|26.36|27.5|27.02|26.62|27.4|27.89|27.64|28.11|28.45|28.33|27.79|28.49|26.99|26.58|26.26|26.1|26.42|26.25|27|26.65|26.06|26.48|26.25|25.79|25.59|26.13|27.38||27.53|28.58|28.12|27.8|28.19|28.91|26.06|25.55|25|24.14|24.13|25.26|24.49|25.03|24.86|24.24|24.5|24.48|25.16||24.19|24.83|24.56|24|24.81|24.83|24.33|23.51|22.68|22.4||22.4|22.33|22.63|22.47||22.5|22.5|22.78|23.14|23.55|23.52|23.96|23.95|23.83|23.22|22.93|23.42|22.14|22.48|22.25|22.45|22.94|22.36|22.31|22.53||22.58|22.44|22.05|21.77|22.25|22.8|23.24|23.41|23.37|23.21|24.66|24.25|22.26|20.51|17.97|17.52|17.13|17.15|16.79|16.5|16.9|17.59|18.11|18.52|17.97|17.92|18.18|18.71|18.37|18.15|18.56|18.36|18.59|18.3|18.4|17.99|17.69|17.43|17.09|17.7|18.02|18.27|17.5|17.14|17.18|17.62|17.62|17.9|18.55|18.65|18.68|18.63|18.73|18.58|19.16|19.49|19.1||19.75|19.99|19.61|19.62|20.38|20.63|20.06|20.23|19.95|19.9|19.87|19.87|20.14|20.54|21|20.63|20.97|21.48|21.05|20.38|19.7|19.5|19.2|18.05|18.21|18.16|18.5|18.34|17.94|18.3|18.49|18.5|18.11|18.03|18.07|18.59|18.99|19.29|17.64|18.74|17.3|20.25|20.2
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|49.47|48.8|48.39|47.88|47.58|50.7|50.81|50.38|51.17|50.69|51.48|51.45|51.39|52.07|51.96|51.68|53.05|52.77||51.99|52.27|50.74|51.93|51.89|52.5|51.56|51.48|53.38|53.26|53.1|51.14|53.39|51.95|54.21|52.95|53.57|52|51.8|51.38|49.91|50.99|49.97|50.3|50.67|48.99|50.06|48.89|49.61|49.89|50.3|49.39|48.14|49.34|48.94|48.72|47.95|48.99|49.2|48.6||47.73|47.82|47.23|49|48.9|45.44|45.2|48.02|50.52|51.7|50.68|49.35|49.61|49.75|49.46|49.12|47.46|47.97|46.27|46.15|47.58|46.54|45.4|44.35|43.48|45.07|44.47|44.1|44.24|43.34|43.53|43.2|44.52||43.2|42.97|43.32|41.83|41.12|41.06|40.32|40.51|41.31|38.69|39.36|38.85|38.84|41.75|42.16|40.91|42.42|42.83|43.44||43.52|44.71|45.38|44.82|44.03|45.61|45|41.99|39.75|40.68||40.09|39.63|40.23|40.87||40.2|40.43|40.02|38.71|40.45|38.97|40.5|39.15|39.66|38.84|38.75|39.26|38.25|38.88|37.01|37.52|36.94|37.25|37.11|37.17||38.1|37.04|36.01|35.21|35.18|36.52|35.91|36|35.01|34.81|36.38|35.34|34.83|33.5|31.25|32.07|32.79|31.6|30.96|30.21|30|31.62|32.07|33.07|32.83|31.96|31.88|32.17|32.14|31.9|31.97|31.58|32|32.5|32.68|31.25|30.71|29.03|28.1|26.6|27.33|27.29|27.18|26.89|24.82|25.52|25.44|26.35|28.34|27.02|27.8|27.55|27.03|26.89|27.55|27.18|27.67||27.42|27.75|27.08|25.3|26.59|26.55|26.49|26.6|27.27|26.32|25.77|25.65|26.07|26.13|26.47|26.2|26.95|27.77|27|25.69|24.59|24.99|24.9|23.97|24.22|24.02|24.65|24.44|25.24|24.72|25.05|25.81|25.33|25.79|26.05|26.08|26.21|26.17|25.23|26.69|24.54|25.5|25.88
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|44.94|45.94|46.79|45.65|45.74|47.68|46.92|47.23|46.49|46.13|46.8|46.12|45.16|44.27|44.62|44.94|45.83|44.44||43.88|43.53|42.75|42.52|42.26|42.67|41.82|42.51|43.27|43.01|42.45|41.3|42.72|43.25|43.82|44|42.76|43.6|43.58|43.5|43.21|42.53|41.61|41.42|41.69|41.08|41.36|40.35|40.81|40.4|40.73|40.36|39.96|40.98|41.19|40.72|40.24|40.8|40.75|41.74||40.26|40.12|40.94|40.91|39.96|38.62|39.5|38.66|39.3|40.47|40.91|41.27|42.3|42.12|42.28|42.61|40.92|42.46|39.45|38.07|38.48|36.24|36.53|35.98|36.68|38.52|37.11|36.39|34.95|34.16|34.56|34.16|34.08||33.72|33.91|33.39|32.51|32.02|31.86|30.59|30.37|30.57|30.13|30.95|30.98|31|32|31.25|31.05|31.89|31.71|31.84||31.56|31.8|32.07|32.06|32.11|32.46|33.22|31.94|31.3|32.08||31.52|32.02|32.5|32.5||32.11|32.23|32.09|32.49|34.43|34.44|34.59|33.34|33.16|32.81|32.93|33.18|32.37|33.8|33.34|32.21|31.82|31.8|31.59|32.32||33.29|33|30.51|30.08|30.21|31.5|30.63|30.4|28.86|28.43|29.85|28.53|25.8|25.21|25.06|25.88|25.83|25.14|24.96|24.48|25|25.95|26.1|26.19|25.32|25.69|25.93|26.35|26.73|26.33|27.87|28.33|27.83|28.12|27.61|27.86|27.86|27.9|26.58|26.7|27.09|26.84|26|24.94|24.82|24.43|24|25.15|25.92|26.2|26.32|25.76|25.32|25.6|26.79|28.15|28.12||28.61|28.3|28.06|28.01|28.22|28.32|27.63|28.97|29.46|27.86|28.13|27.26|29.46|30.69|30.77|30.8|31.91|32.72|33.03|31.94|30.66|30.82|30.95|29.64|30.82|30.7|31.13|31.73|30.43|30.2|30.8|30.74|30.29|30.03|30.11|30.35|31.3|31.86|30.64|31.2|30.03|30.51|31.67
01660|1172577|/equities/agiliti|R2000GROWTH|25.03|25.16|25.51|24.16|24.08|24.29|23.11|22.35|21.18|20.95|20.89|21.32|20.13|20.85|21.94|21.51|22.08|21.55||20.83|21.48|19.79|18.53|17.2|17.05|15.83|15.45|15.12|13.72|14.17|14.73|14.76|14.38|14.88|14.9|14.9|14.74|15.2|15.48|15.89|15.73|15.7|15.75|16.33|16.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|19.64|19.32|19.63|19.4|19.79|20.05|20.38|20.75|20.96|20.81|21.12|21.45|21.01|20.82|20.9|20.72|20.18|20.15||21.14|20.66|20.85|20.85|20.07|20.32|19.59|19.53|19.91|19.7|18.37|18.54|19.59|19.15|23.69|23.69|23.99|24.01|24.05|24.9|24.53|24.45|25|25|24.9|24.21|24.87|25|25.42|24.52|25.33|25.17|25.09|25.06|25.94|25.62|25.4996|25.37|25.75|24.94||24.09|23.9|23.28|23.72|23.54|22.51|22.92|23.69|23.69|22.5|23.35|22.49|22.85|21.35|20.9|20.63|20.6|20.47|19.98|20.18|20.1|20.33|20.72|21.5|20.82|20.58|20.69|20.22|21|22.05|24.27|25.08|25.07||24.06|23.12|23.58|22.21|21.58|22|22|20.78|21.85|22.93|22.89|23.7|22.06|20.41|18.97|19|19.45|19.2|18.94||19|19.15|19.14|19.18|19.72|19.16|18.79|18.96|19.02|19.1||20|19.68|19.9|20.1||20|20|20.23|19.68|20.3|20.3|20.37|20.67|20.95|19.755|19.39|20.52|18.65|19.1|18.94|18.01|17.7|17.8993|17.92|17.11||16.72|17.1|16.62|16.14|15.88|16.25|15.79|16.78|17.21|17.42|17.5|17.75|17.46|17.13|16.86|16.89|16.36|16.015|16.13|16.22|15.86|16.2|16.55|16.9|16.9|17.06|17.59|17.88|18.1|17.56|18.35|18.43|18.45|18.76|18.97|18.92|18.8|18.88|18.44|19.45|18.97|18.5|18.71|17.83|17.77|18.31|18.38|17.92|18.48|17.56|18.38|19.23|18.99|19.11|20.35|19.7|18.75||18.85|19.53|21.16|21.46|20.95|18.75|19.3|18.45|18.31|18.83|18.09|17.77|19.23|19.49|16.7|16.25|15.7|15.93|15.88|15.5|15.7|16.52|16.85||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|15.32|15.53|15.42|15.67|15.08|14.8|14.86|15.08|15.26|15.585|15.16|15.27|15.4|15.32|15.76|15.6|15.13|15.33||15.05|14.97|15.375|14.55|14.28|14.44|14.13|13.91|14.1|14.32|13.98|14.28|14.24|14.25|14.52|14.21|14.73|15.46|15.77|15.615|15.95|15.87|15.81|16.15|15.45|14.79|14.53|14.55|14.38|14.77|15.13|14.68|14.73|15.265|14.97|14.95|14.72|15.14|15.14|15.57||14.9|15.13|14.71|15.21|15.17|15.33|15.745|15.62|15.81|15.79|16.09|16.57|17.28|17.06|17|17|15.6|14.99|14.71|14.29|15.075|14.99|15.28|15.03|15.08|15.2|14.99|14.72|15.44|15.47|15.29|15.46|16||15.68|16.44|16.45|15.93|15.68|15.76|15.11|14.78|14.96|14.53|14.53|14.52|14.63|15.02|15.09|15.16|15.75|15.88|15.48||15.5|15.87|16.09|15.59|15.89|15.92|16.12|15.77|15.915|15.55||15.65|15.67|15.7|15.94||16.16|15.81|16.1|16.085|16.95|16.9|16.73|16.62|16.75|16.49|16.18|16.53|15.92|15.56|15.55|15.84|15.54|15.85|15.93|16.11||16.13|16.18|15.91|15.75|15.76|15.9|16|16.395|16.24|15.95|16.16|16.45|15.96|15.73|15.82|14.71|14.26|13.94|14.54|14.18|14.32|14.305|15.15|15.15|15.53|15.45|15.27|15.19|14.89|14.34|14.83|14.28|14.21|14.4|14.21|14.21|14.44|14.23|13.85|14|14.57|15.46|15.04|14.77|14.9|15.27|15|14.77|15.27|15.07|15.21|17.28|17.05|16.53|17.06|16.85|16.14||16.46|17.29|17.22|16.72|17.33|17.38|17.22|17.59|17.38|18.6|17.89|17.46|17.7|18.1|18.48|16.5|16.84|17|17.5|17.78|16.6|16.7|15.5|13.85|13.62|13.45|13.17|13.28|13.31|13.35|13.7|13.63|13.49|13.44|13.25|13.16|13.32|12.77|12.5|12.85|12.57|12.52|12.43
01663|20483|/equities/circor-international-inc|R2000GROWTH|32.56|31.35|31.91|33.07|34.04|36.03|37.42|36.57|37.16|37.26|38.36|38.79|38.17|38.56|38.7|38.34|39.27|38.19||38.03|37.71|36.8|37.53|37.27|36.29|35.9|36.75|37.67|36.7|36.26|34.64|35.93|37.49|37.8|36.51|36|35.88|34.12|34.96|34.06|34.53|33.78|34.48|34.25|33.75|34.3|33.1|33.52|34.25|33.88|34.34|33.14|34.42|34.3|34.14|33.42|35.2|36.17|36.02||35.17|34.95|32.96|33.69|33.51|32.52|34.17|33.5|35.05|37.01|39.22|39.82|42.04|41.27|38.59|39.51|38.37|38.16|35.51|35.68|38.75|39.15|39.27|37.04|36.1|38|34.69|35.07|34.06|33.24|33.63|34|34.81||33.11|33.62|34.73|34.7|34.5|33.78|32.83|32.9|33.36|32.34|33.38|33.85|33.95|36.22|35.59|35.66|38.34|38.5|38.9||38.42|38.61|39.15|37.9|37.37|39.3|38.67|37.44|35.74|38.87||38.26|37.48|37.8|37.3||36.42|35.35|35.61|36.26|37.84|37.38|37.65|36.87|37.22|36.55|36.74|37.14|37.14|37.88|36.3|35.15|34|33.69|36.04|36.34||38.31|37.5|36.16|35.91|35.21|35.77|34.37|34.64|33.31|33.4|35.56|34.23|30.37|28.3|27.75|28.51|29|28.39|26.74|26.8|27.32|28.87|29.42|30.23|29.41|30.11|29.64|29.83|30.15|29.16|29.62|29.49|29.64|29.95|29.69|28.41|28.65|28.59|26.8|27.26|28|27.75|27.16|25.99|25.49|26.32|25.23|26.71|27.7|26.74|26.68|27.42|27.35|27.43|27.94|27.65|28.67||29.15|30.03|30.06|29.27|30.06|30.12|29.24|28.93|29.35|28.26|28.18|28.35|29.2|30.23|30.93|29.94|30.37|31|31.64|32.26|30.21|30.11|29.36|27.89|26.23|27.88|27.81|27.92|27.85|28|28.56|28.24|28.12|28|27.73|28.1|27.89|26.71|24.6|23.99|23.14|23.79|24.06
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|48.71|48.56|48.01|47.68|47.59|49|49.39|49.93|50.58|50.35|51.43|51.67|51.75|51.55|52.3|53.76|53.77|53.44||53.1|53.23|51.52|51.72|51.26|51.72|51.31|51.76|53.21|52.48|51.52|50.57|50.6|51.06|53|50.99|49.12|43.26|42.93|42.55|42.96|43.43|43.06|42.83|43.94|43.75|44.34|43.03|43.61|43.61|44.32|44.62|43.75|44.14|43.56|43.29|43.71|43.6|42.71|42.38||41.39|41.93|41.1|42.38|41.91|40.16|42.15|42|41.99|43.18|42.45|42.09|42.15|42.3|42.51|41.64|42.18|41.83|41.34|39.69|40.28|41.25|42.79|42.78|43.72|44.5|44.77|43.92|43.8|44.34|45.36|44.94|46.59||46.17|46.95|47.39|46.87|46.32|45.45|44.42|43.2|42.44|41.11|40.97|41.84|40.91|41.51|41.05|40.7|41.39|40.18|40.02||40.61|41.71|42|42.11|41.97|42.25|42.14|41.5|40.84|40.95||40.72|41.14|41.97|41.29||40.99|41.48|41.5|40.29|41.25|40.43|39.68|39.05|38.88|38.72|39.31|40.22|39.7|39.91|39.46|38.95|39|37.8|37.92|38.04||37.93|38.03|38.03|37.04|36.94|37.79|37.02|36.58|36.61|37.53|38.44|36.9|40.27|39.21|35.72|34.99|34.65|34.31|35.83|33.95|33.75|34.43|34.49|34.97|34.97|35|34.92|34.79|35.2|34.33|35.12|35.36|35.25|35.26|35.84|35.99|36.78|35.03|33.99|34|33.28|33.37|33.27|32.9|32.78|33.78|33.7|32.79|33.78|33.15|34.18|34.24|34.28|34.54|34.83|34.42|34.11||35.47|36.12|35.95|35.11|35.54|35.75|36.37|35.45|35.26|35.28|34.56|34.81|35.09|35.23|34.97|35.29|35.45|35.72|34.92|35.4|34.7|37.6|37.39|38.55|38.32|38.18|38.46|38.19|38.53|37.41|37.51|37.62|37.55|36.79|36.09|36.02|35.56|35.15|33.69|34.37|34.02|34.16|33.88
01665|1172768|/equities/privia-health-group|R2000GROWTH|46.94|46.55|46.34|45.35|42.85|42.54|40.37|41.23|40.36|39.54|39.9|38.14|38.02|33.6|33.47|34.42|33.21|32.55||33.8|33.1|32.49|33|33.51|30.04|30.15|30.02|29.57|28.84|29.28|29.88|30.4|28.05|31.68|35.17|37.59|36.23|36.08|36.6|31.11|30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|26.37|26.48|26.81|26.84|26.08|26.38|25.44|24.72|23.72|23.73|23.6|24.11|23.16|23.35|23.44|24.85|24.99|25.11||25.12|23.98|24.1|22.99|23.74|23.29|22.69|22.35|23.03|21.3|20.55|21.77|22.25|20.71|24.07|25.11|26.67|27.09|26.02|26.84|26.74|26.77|26.08|27|24.64|23.78|23.46|22.82|24.51|26.08|25.81|24.66|24.26|23.63|23.77|22.51|21.77|23.84|23.73|23.85||21.5|20.32|18.75|17|19.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|11.19|10.87|10.65|10.66|10.71|11.68|11.71|11.61|12.07|12.01|12.35|12.54|12.4|12.38|12.88|11.98|11.98|11.39||11.44|11.09|10.53|11|11.24|10.72|10.75|10.48|10.92|10.61|10.32|10.12|10.3|10.04|10.64|9.91|9.69|9.47|9.55|9.36|9.67|10.26|10.17|9.86|9.9|9.15|9.27|8.9|9.23|9.47|9.5|9.49|9.23|9.38|9.64|9.5|9.49|9.75|9.82|9.95||9.84|9.78|9.23|9.55|9.67|8.99|10.3|10.46|11.36|11.4|11.93|11.42|12.33|12.46|11.96|11.72|11.58|11.38|10.4|9.87|10.44|10.6|10.4|9.96|9.9|9.83|9.52|9.2|9.25|9.24|9.28|9.75|10.09||10.37|10.47|10.82|10.96|10.41|9.83|9.37|9.08|9.05|8.95|8.96|9.51|8.87|9.24|9.7|9.44|9.45|9.16|8.95||8.88|8.95|9.31|9|9.26|9.84|8.92|8.41|8.1|8.43||8.47|8.32|8.5|8.36||8.45|8.37|7.74|7.36|7.84|7.95|8.14|7.97|8.03|8.03|8.15|8.34|8.13|8.41|7.89|7.9|7.57|8.1|8.18|8.14||8.55|8.47|8.09|8.01|8.21|8.27|7.97|8|7.53|7.55|7.91|7.72|8|7.22|6.9|7|7.1|6.84|6.98|6.43|6.48|7.1|7.14|7.45|6.99|6.68|6.76|6.82|6.92|6.59|6.95|6.81|6.83|6.9|6.68|6.32|6.48|6.42|5.75|5.85|5.58|5.59|5.17|5.03|5.03|5.41|5.41|5.56|6.27|6.51|7.68|7.89|7.52|7.43|7.89|7.82|7.95||8.34|8.5|8|7.68|7.9|7.63|7.59|7.45|7.56|7.04|7.03|7.12|7.3|7.74|7.98|7.85|8.01|8.2|7.78|7.23|6.81|6.97|6.78|6.79|7.14|7.16|7.76|7.95|7.83|7.44|7.69|7.6|7.32|7.36|7.12|7.46|7.37|7.54|6.89|6.92|6.49|7.11|7.11
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|24.27|23.74|23.17|23.45|23.51|23.45|23.45|24.45|24.49|24.45|24.62|25.74|25.12|24.28|24.07|23.81|24.38|23.79||24.22|24.68|24.25|24.4|24.26|24.8|24.43|23.64|23.85|24.28|23.22|23.01|22.82|21.74|22.95|23.33|22.6|21.09|20.75|21.41|22.32|23.81|23.91|24.81|24.13|23.99|24.81|23.72|24.37|24.42|25.66|25.59|25.44|25.84|25.34|25.45|25.16|25.76|24.81|24.94||23.94|22.5|22.02|23.2|21.55|20.44|23.05|23.56|24.2|22.82|23.69|23.66|24.72|24.39|24.08|23.9|23.24|22.37|21.89|21.76|22.59|23.41|23.97|23.14|22.76|23.58|24|23.62|25.19|25.38|25.78|26.2|26.94||28.77|25.82|26.14|24.97|23.79|22.1|21.41|21.29|21.27|20.62|20.96|21.11|20.73|21.05|20.2|19.31|19.6|19.47|19.16||18.52|18.57|18.3|17.57|17.1|17.34|16.62|15.57|15.28|15.88||16.3|16.21|16.02|16.32||16.65|17.14|16.51|15.91|16.51|16.13|15.51|15.25|14.26|14.72|14.84|16.15|15.4|15.4|14.98|14.71|14.29|14.75|14.84|14.67||14.25|14.12|13.8|13.8|13.6|13.75|13.5|13.74|13.95|14.22|13.96|14.08|14.95|15.2|17.41|17.61|16.9|16.27|17.28|18|18.17|17.86|17.92|17.36|17.18|17.16|17.42|18.3|17.6|16.43|17.39|17.02|16.81|16.5|16.79|15.55|15.31|14.89|14.69|14.67|14.83|14.99|14.53|14|13.91|14.43|14.26|13.65|13.73|13.77|13.89|14.24|13.9|14.46|14.36|14.12|13.97||14.86|15.86|16.75|16.84|17.65|17.88|19.89|18.8|17.94|18.68|18.49|18.43|17.46|17.08|17.21|17.47|16.81|16.8|17.33|17.59|19.16|21.43|21.9|21.99|20.19|20.75|20.29|19.57|20.92|19.6|17.86|15.37|15.25|15.26|14.82|14.86|15.12|14.76|15.16|17.58|17.56|17.75|16.2
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|9.73|9.57|9.99|9.86|10.16|10.99|11.02|11.28|11.74|13.16|13.17|13.47|13.04|12.26|13.33|13.24|13.58|14.36||13.47|14.29|14.4|14.5|13.89|13.49|12.51|11.95|11.59|11.11|11.05|11.13|10.82|10.75|11.44|11.02|11.14|10.66|10.72|11.14|11.57|11.38|11|11.41|11.25|11.09|10.65|10.18|11.14|11.35|11.86|11.79|11.12|9.5|10|9.94|10.02|10.25|10.95|10.53||10.5|10.19|9.74|10.2|10.51|11.81|13.27|14.41|14.32|13.96|13.77|13.77|14.01|13.8|13.81|13.02|12.71|11.72|11.17|10.35|10.98|10.73|10.63|10|10.39|10.4|10.07|9.9|9.95|9.7|9.96|9.68|9.3||10|9.98|10.58|10.43|10.43|10.5|10.5|10.42|10.43|10.36|10.29|10.37|10.8|11|11.15|11.3|11.66|10.85|10.95||11|10.96|11.16|10.88|11.01|11.11|11.51|11.84|11.3|11.69||11.14|10.64|10.65|10.88||10.44|10.39|10.3|10.3|10.45|10.44|10.1559|10.15|10.08|10.2|10.18|10.4|10.2|10.07|10|10.02|10.01|10.11|10.2|10.06||9.97|10.16|10.23|10.2|10.19|9.95|10.28|10.38|10.07|10.18|10.1301|10.38|10.21|10.1824|10.11|10.05|10.05|10.13|10.4|10.21|10.23|10.38|10.44|10.47|10.87|12.47|11|10.96||11||10.73|11.16|11|11|11|10.53|10.96|11.05|11.2|11.2||11.3|11.4|11.1|11.21|11|11.35|11|11.5|11.58|11.28|11.3|10.92|10.4021|10.4|10.39||10.31|10.5|10.2|10.65|10|9.89|9.55|10.1|||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|11.06|11.54|12.32|12.38|11.99|11.33|11.15|11.3|11.02|10.77|10.7|10.89|11.33|10.92|10.34|10.67|10.75|10.72||10.32|10.24|9.79|9.9|9.66|9.45|9.5|8.95|9.25|9.31|9.4|9.18|9.67|9.02|9.85|9.81|10.08|9.85|9.95|9.8|10.1|10.3|10.48|10.63|11.2|10.75|10.51|10.67|11.41|11.52|12.37|12.14|12.37|12.49|12.75|12.04|12.13|11.92|11.3|10.78||10.38|10.1|9.33|9.79|9.67|10.04|10.65|10.88|10.14|9.3|9.15|8.91|9.23|9.1|9.3|8.75|8.95|9.67|10.77|10.19|11.25|11.3|10.67|10.06|9.76|10|9.49|9.9|9.62|9.76|9.55|9.61|9.93||10|10.2|10.63|10.6|10.13|9.98|9.77|9.99|9.75|10|9.24|9.2|8.32|8.63|8.87|8.8|9.02|9.07|8.93||9.15|9.1|9|9.1|9.48|10.13|9.25|9.01|9.14|8.8||9.62|9.42|9.06|9.51||9.53|10.11|9.95|9.7|9.3|7.91|6.94|6.55|6|5.92|5.9|6|6.04|6.2|6.5|6.73|6.64|6.79|6.64|6.52||6.42|6.6|6.65|6.94|6.7|6.85|6.66|6.3|6.19|5.78|6.02|6|6.26|6.75|7|6.74|6.35|5.5|5.75|5.8|5.79|5.85|6|6.37|6.42|6.42|6.41|6.6|6.58|6.57|6.63|6.66|6.69|6.52|6.55|6.59|6.51|6.52|6.45|6.45|6.3|6.63|6.4|6.35|6.31|6.39|6.38|6.2|6.46|6.36|6.25|6.36|6|5.51|6.42|6.58|6.46||6.01|6.55|6.6|6.8|6.75|6.78|6.72|6.65|7|6.82|6.83|7.05|7.04|7.24|6.74|6.4|6.3|5.99|6.39|6.05|5.95|5.9|5.78|5.75|5.54|5.51|5.5|5.5|5.46|5.55|5.4|5.48|5.3|5.03|5.03|5.2|5.35|5.38|5|5.15|5.2|5.33|5.39
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|23.83|23.46|23.12|23.75|23.67|23.64|23.29|23.45|22.91|22.15|21.41|21.2|20.58|19.76|19.64|19.75|19.56|19.72||19.99|19.69|18.86|18.81|18.64|18.7|18.5|17.92|17.97|17.66|17.37|17.71|17.78|17.48|18.85|18.33|20.58|22|22.38|22|21.75|21.68|21.65|21.51|21.85|21.93|21.94|21.39|21.29|22.19|23.18|22.83|23.07|22.8|23.11|23.28|22.99|23.01|22.74|23.37||24.33|23.74|23.32|23.92|24.72|24.05|24.9|26.12|25.82|25.45|26.04|25.2|26.38|26.45|26.11|25.73|26|23.31|22.56|22.25|23.26|25.07|25.01|24.45|23.96|25.41|27.44|27.34|28.26|28.56|29.71|30.46|32.15||31.96|33.57|34.68|35.5|35.46|36.08|35.39|33.9|34.5|35.5|35.3|37.23|33.65|34.67|33.28|31.22|32.21|32.15|33.59||32.22|32.75|32.87|31.5|29.96|29.23|28.74|28.56|28.36|26.83||27.53|26.83|27.33|28.18||28.07|28|28.41|27.65|28.97|27.99|26.78|27.08|27.17|26.95|26.55|27.72|27.89|27.01|26.06|26.74|27|25.57|25.5|24.38||25.26|25.81|25.97|26.02|25.52|26.85|27.43|27.26|26|25.83|25.2|23|25.6|28.26|31.21|32.85|29.13|29.99|30.29|29.51|29.55|30.9|31.48|31.32|30.78|30.28|30.62|29.71|28.9|29.31|29.35|29.28|29.18|28.73|29.03|28.07|28.58|27.26|27.07|29.54|27.03|27.03|25.43|25.79|25.18|26.39|27.58|27.12|28.62|27.03|27.39|27.47|26.81|27.32|27.56|26.5|24.49||29.16|30.22|30.32|31.1|31|30.43|29.65|30.96|29.7|29.5|29.84|29.84|30.23|29.6|28.67|29.9|29.11|29.46|29.48|30.74|32.46|33.14|38|53.05|53|53|53.4|50.64|49.87|48.52|48.57|47.68|47.75|48.57|49.1|49.88|49.6|49.23|46|45.75|47.99|46|43.07
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|45.25|44.63|42.59|42.02|41.97|46.07|47.84|48.14|48.29|48|49.33|50.37|50.16|52.07|53|49.75|52.7|50.79||50|48.74|47.17|47.65|48.86|47.22|47.37|46.34|49.28|48.64|48.07|46.1|47.39|47.05|49.11|48.33|47.52|46.33|46.63|47.05|46.5|49.91|49.5|48.64|48.52|46.13|45.9|43.73|44.26|45|45.98|44.22|44.41|44.15|43.32|42.16|41.78|42.77|43.75|43.86||45.06|44.22|41.36|41.57|40.39|36|39.46|39.01|42.39|44.18|46.38|45.93|46.74|48.21|44.52|40.3|39.27|38.64|38.32|36.2|35.85|37.82|37.33|37.9|36.9|40.04|36.67|36.23|36.51|35.91|36.08|36.26|37.47||36.29|37.19|37.47|37|37|36.45|35.66|34.8|34.1|32.74|32.67|31.77|31.56|34.3|34.93|35.56|36.01|35.56|35.72||35.64|37.08|37.4|36.76|36.23|37.08|37.5|35.79|33.72|35.12||35.5|34.2|34.41|35.33||35|35.59|35|34.23|35.58|36|36.87|35.47|36.07|36.36|36.26|37.51|36.26|36|35.02|32.76|32.55|32.99|32.16|30.52||31.62|30.12|27.73|27.68|27.62|28.24|27.37|28|27.11|26.85|28.07|27.91|27.37|24.81|23.55|22.53|22.23|21.48|22.1|22.09|21.34|22.24|23.53|23.93|23.38|22.03|21.7|21.37|21.5|20.46|21.78|21.62|21.66|22.32|22.53|21.49|22|20|18.8|17.68|17.36|17.13|16.52|16.09|16.55|16.54|16.77|17|17.81|17.08|18.26|18.78|18.26|17.88|18.46|17.67|17.49||18.4|18.71|17.82|17.05|17.69|17.68|17.67|17.65|17.92|17.59|17.22|17.15|17.61|18.45|18.32|17.56|17.56|17.53|16.96|15.95|15.52|17.03|17.8|17.14|16.76|16.9|17.86|18.35|18.5|17.8|17.98|18.05|17.65|17.74|17.7|18.06|18.03|18.43|16.84|16.96|16.09|16.93|17.05
01673|17387|/equities/transcat|R2000GROWTH|55.12|54.73|55.33|56.26|54.5|55.31|55.19|55.1|54.6|54.25|54.45|55.39|56.56|55.75|55.52|54.23|55.4|53.32||53.84|54.5|55|56.24|57|57.94|56.53|50.7|48.69|48.16|47.76|46.64|48.245|49.471|49|48.89|48.98|49.92|49.55|50.26|50.41|51.29|50.98|50.6|50.15|50.07|49.09|46.03|48.83|48.15|50.2|49.65|49.5|49.33|49.52|48.35|48.06|48.58|49.14|49.06||49.17|49.96|51.82|52.07|53.5|50.83|50.94|50.67|52.11|51.46|49.66|49.57|48.82|48.66|49.35|49.25|47.2|46.6|45.61|45.9|45.8|45.58|45.8|45.66|43.77|44.46|43.535|44.61|44.08|43.59|43.37|42.62|43.03||43.8699|43.1|44|43.24|42.26|40.37|42.26|38.23|37.41|36.39|36.69|35.6|35.45|37.25|37.15|36.35|36.5|36.96|36.15||33.49|33.71|34.142|34.345|34.19|35|35|35.08|34.3|35.11||33.525|34.2|34.1999|34.6227||33.43|33.74|33.6|33.37|35.07|34.8|35.61|35.18|34.34|34.44|34.48|36.2|34.04|32.76|32.05|31.13|31.39|32|31.5601|31.62||32.46|31.64|32|30.39|32.03|33.16|32.37|32.41|32|32.15|32.15|30.86|31.3|31.44|30.7|31.15|31.4|31.03|30.84|29.81|26.94|28.8|27.09|27.42|26.6929|27.03|27.9|28.565|28.25|27.51|28.26|28.59|29.14|29.06|28.98|29.05|29.49|29.11|29.05|29.4846|29.4362|29.3961|29.63|29.1|29.05|29.24|30.105|29.22|30.29|29.6|29.12|29.08|28.62|28.69|28.25|28.5|28.64||29.76|29.2405|29.34|29.52|29.09|29.24|29.52|29.27|29.35|30.02|30.7|30.7|30.97|30.79|30.4|29.25|28.75|27.86|28.15|27.94|28.18|28.16|28.55|28.42|28.46|28.8|28.71|29.49|30.45|30.3|29.05|28.5|27.44|28.06|26.23|26.63|27.77|26.31|25.78|24.31|23.48|24.46|24.83
01674|1131468|/equities/ammo|R2000GROWTH|8.817|8.673|7.74|8.15|7.37|7.32|7.19|7.44|7.171|7.057|7.39|6.8|6.76|6.74|6.82|6.91|7.09|6.9||7.04|6.62|6.39|6.27|6.38|6.43|6.35|6.1|6.372|6.27|6.12|6.18|6.511|6.55|6.855|6.735|6.75|6.97|7.02|7.505|7.07|7.35|7|7.332|7.15|6.87|6.95|6.5|6.61|6.65|7.07|7.24|7.44|7.688|7.3|7.52|7.37|6.73|6.46|6.3||6.24|5.81|5.62|5.92|6.02|5.74|6.33|6.747|6.31|5.9|6|6.08|6.48|5.93|5.74|6.53|6.51|6.56|6.85|6.57|7.1|7.85|7.12|7.233|7.3|7.39|7.61|7.83|8|7.73|7.8|8.305|9.9||8.805|8.25|8.1|7.5|7.47|7.44|7.45|6.299|5.52|5.31|5.39|5.7|5.56|6.07|5.844|5.78|6.55|7.103|7.07||6.7|7.75|5.94|4.24|3.95|4.21|4.02|3.74|3.5|3.57||3.34|3.36|3.46|3.72||3.67|3.65|3.6|3.58|3.22|3.27|3.3|3.47|3.78|3.6|3.89|3.26|2.9|2.65|2.4|2.32|2.3|2.25|2.62|2.58||2.55|2.37|2.29|2.32|2.32|2.3|2.3|2.29|2.43|2.49|2.39|2.37|2.31|2.15|2.02|2.27|2.29|2.21|2.35|2.3|2.26|2.44|2.55|2.48|2.31|2.29|2.1|2.13|2.43|2.4|2.45|2.6|2.59|2.85|2.94|2.83|2.84|2.71|2.48|2.55|2.51|2.35|2.365|2.35|2.37|2.37|2.325|2.38|2.39|2.4|2.4|2.325|2.4|2.29|2.47|2.48|2.44||2.435|2.475|2.25|2.33|2.57|2.39|2.4|2.47|2.41|2.405|2.49|2.8|2.72|2.76|2.97|2.9|2.7|2.58|2.62|2.5|2.57|2.7|2.52|2.64|2.71|2.64|2.66|2.67|2.695|2.65|2.675|2.47|2.4|2.485|2.455|2.45|2.16|2.15|2.205|2.2|2.26|2.4|2.32
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|14.46|13.9|13.89|13.57|13.12|13.47|13.67|14.17|14.55|14.54|14.93|15.03|15.25|14.51|14.46|14.37|14.95|14.7||14.61|14.4|13.96|14.09|13.66|14.33|14|13.83|14.1|14.638|15.08|15.45|15.44|14.47|16.11|16.39|16.81|16.78|17.52|18.35|18.87|16.22|15.72|16.29|15.52|15.81|15.42|14.61|15.4|16.08|16.43|16.99|16.15|15.59|16.41|16.7|17.24|16.76|17.33|17.6||16.73|16.2|15.73|16.81|18.29|17.83|18.63|20|20.7|19.5|20.1|18.83|19.8|20.91|18.1|20.16|20.24|18.4|18.44|18.03|17.69|18.87|19.36|18.61|18.12|17.82|18.5|18.09|19.04|19.6|18.5|18.74|19.9||19.65|19.6|19.75|19.93|19.9|19|18.83|19|18.95|18.5|18.69|18.39|18.1|21.04|20.27|19.41|19.7577|20.22|20.5||21.19|21.86|21.05|21.51|22.31|21.76|21.09|20.05|19.9|20.61||20.3|20.54|20.24|21.81||22.04|22.7|21.5|21|21.69|21.77|24.3|21.76|21.34|20.5|19.5|19.75|19.45|19.91|19.08|18.8|18.06|17.77|17.44|16.53||15.5|14.96|15|13.67|13.41|13.6|13.68|13.98|13.39|13.09|13.4|12.54|13.4|12.3|11.61|10.95|10.54|9.65|9.73|9.37|9.4|9.67|10.04|10.32|10.64|10.4|10.3|10.3|10.51|10.84|12.14|11.02|11.47|11.44|10.81|9.39|8.46|8.2|7.67|7.73|7.8|7.96|7.9638|7.78|8.17|8.7|8.99|8.97|8.98|8.78|8.6|8.62|8.17|8.37|8.2|8.06|7.59||8.16|8.38|8.44|8.64|8.79|9.37|9.8|8.64|8.1|8.44|8.52|8.36|8.46|8.44|8.09|8.01|8.34|8.15|8.47|8.19|8.53|8.75|8.5|8.34|7.9|8.1|7.83|8.3|8.45|8.73|8.67|8.9|8.97|8.95|8.87|8.56|8.29|7.8|7.35|7.52|7.47|7.5555|7.57
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|50|51.03|50.03|49.3|50.98|53.41|52.92|52.83|52.09|52.93|53.51|53.55|53.55|54.01|53.27|53.05|53.97|53.28||52.83|51.62|50.43|51.53|50.93|50.99|49.94|49|50.5|50.27|50.15|48.59|49.87|48.52|50.03|49.68|49.89|49.6|48.63|49.85|49.14|51.02|46.92|45.33|46|45.23|45.8|44.82|44.3|46.31|45.7|44.89|45.34|46.96|47.1|47.16|45.84|47.02|47.63|47.11||45.07|45.5|45.36|46.19|45.74|43.86|46.15|46.13|48.65|47.1|46.67|45.66|46.48|47.01|46.18|46.54|46.29|46.69|46|45.41|44.87|44.42|45.14|45.23|44.11|44.77|44.94|43.94|43.53|43.04|43.39|43.07|43.29||42.27|43.1|43.34|44.06|42.5|42.65|40.89|40.78|40.13|38.8|39.7|36.16|37.07|38.91|38.92|38.11|39.39|39.59|39.2||35.69|38.61|38.75|38.77|38.2|39.48|41|36.97|36.4|36.68||36.38|35.75|37|36.78||36.9|36.1|35.8|35.6|35.5|35.28|35.39|34.78|35|34.66|33.97|35.21|34.48|34.65|35.18|35.09|34.09|34.05|34.41|34.78||35.64|35.48|35.29|33.99|33.9|34.65|34|35|32.1|32.5|34.73|33.58|31.36|30.34|29.25|28.73|30|29.33|28.79|27.2|23.38|24.23|25.08|25.39|24.35|24.35|23.75|23.41|22.73|21.93|21.95|22.2|22.05|22.77|21.85|21.65|21.27|20.7|19.29|19.19|19.39|19.53|18.85|18.23|18.37|18.85|19.17|19.89|19.49|18.43|18.19|18.82|17.9|17.97|18.13|18.7|19.07||19.61|19.31|19.2|19.13|19.44|19.59|19.04|19.33|19.68|19.09|19.05|19.07|19.36|20.18|20.26|19.76|20.74|20.85|20.9|20.43|19.32|19.16|18.59|18.48|18.83|18.59|18.76|18.76|18.89|19.13|19.56|19.14|18.68|18.585|18.52|18.82|18.57|18.07|17.77|17.88|16.85|17.12|17.26
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|26.12|25.5|25.43|25.4|24.95|25.35|25.69|25.64|25.86|26.14|26.85|26.88|26.95|26.6|27|27.5|28.84|27.96||28.08|28.3|28.25|28.84|30.5|31.4|31.29|31.84|32.67|32.22|32.57|30.22|30.5|27.89|29.55|29.95|28.86|29.6|29.9|28.67|28.26|29.01|29.68|29.56|29.5|28.53|26.96|26.17|26.44|27.24|27.51|28.08|27.6|28.02|27.15|27|27.06|27.54|27.47|27.77||26.68|27.02|26|27.42|27.19|25.77|27.81|28.68|29.88|29.32|30.03|30.46|31.58|31.25|31.3|30.88|30.02|30.16|28.73|28.29|28.12|28.2|28.63|26.47|27.15|28.06|27.29|26.72|27.13|27.02|27.1|26.89|27.3||27.72|31.88|30.93|29.16|27.94|27.48|26.4|26.2|26.06|25.33|26.41|27.03|27.83|28.69|28.7|28.65|28.8|28.08|27.42||26.91|27.86|27.69|26.55|25.11|26.32|26.34|25.09|24.2|25.12||25.52|25.42|26.1|26.8||26.7|27.55|26.26|25.27|25.59|25.46|25.24|24.25|23.09|22.45|22.37|22.83|22.44|22.62|22.31|21.98|22.07|21.73|22.61|22.71||22.69|23.62|22.67|22.24|22.81|23.71|23.44|23.84|23.14|24.35|22.9|21.44|23.75|23.45|22.08|22.31|21.52|20.75|20.85|21.12|20.27|19.42|19.28|19.54|19.79|20.47|20.49|20.73|20.43|19.75|20.28|19.8|20|19.64|19.9|19.68|19.98|19|18.01|17.69|17.05|17.09|17|16.6|16.85|18.5|17.8|16.7|16.78|17.47|17.51|17.3625|17.67|17.78|18.47|22.7|20.86||21.27|22.17|22.56|20.82|21.59|22|21.29|21.1|21.38|21.08|21.35|21.97|22.53|22.52|22.05|21.56|19.98|20.4|20.09|20.84|20.35|21.38|21.49|21.3|20.85|21.79|21.94|23.08|22.62|21.63|22|22.8|22.18|21|19.57|20.05|19.89|19.69|18.17|18.5|18.12|18.92|19.14
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|90.55|89.39|89.71|88.77|86.36|89.55|89.09|88.43|88.83|88.37|88.53|89|87.65|87.89|88.26|87.26|89.3|90.2||88.51|87|83.52|83.92|84.14|83.73|82.46|81.92|85.3|77.8|85.18|81.81|86.01|86.93|90.41|89.9|90.36|90.54|90.73|90.33|89.37|91.11|90.54|89.85|87.42|87.42|87.51|85|87.02|87.66|87.82|87.41|85.57|86.76|87|85.61|85.02|86.75|86.45|85||83.55|82.13|81.68|82.81|83.91|79.95|81.5|82.09|84.85|86.66|87.5|84.43|84.83|85.56|86.65|88.53|85.68|87.02|87.37|88.59|85.97|84.26|84.12|80.81|80.43|83.47|83.97|82.04|78.96|80.72|77.54|75.75|74.43||70.71|74.15|75.4|75.02|75.28|74.65|71.76|71.65|72.71|70.49|72.75|73.02|71.86|77.47|75.91|75.32|78.6|76.96|76.63||76.39|76.56|78.4|76.79|74.18|77.15|77.39|74.67|70.81|74.14||73.04|72.15|73.45|73.77||73.91|72.93|72.51|72.37|72.9|72.22|73.51|71.34|72.16|70.62|71.62|73.3|71|72.13|70.82|70.53|69.16|69.76|70.35|71.36||72.04|70.85|69.41|67.8|67.99|67.25|65.93|66.26|62.56|62.4|63.89|59.47|58.79|54.22|52.6|52.7|54.41|52|49.41|52.83|51.08|53.05|53.64|55.54|54.38|54.75|55.24|56.86|55.24|54.45|55|54.67|54.96|53.84|53.98|52.99|52.43|51.52|49.62|49.7|50.16|50.54|50.28|49.47|50.05|50.39|50.62|53.51|55.01|52.9|52.07|52.73|51.82|50.66|50.97|51.13|50.33||53.41|53.63|52.62|51.45|52.57|52.72|51.74|50.71|51.14|50.29|50.18|50.85|50.84|51.66|53.23|52.33|52.87|54.56|54.59|52.98|51.18|51.49|50.06|48.81|48.24|47.67|51.76|51.17|51.7|51.84|52.47|52.48|51.91|51.45|52.2|53.13|54.26|54.22|50.53|52.32|51.34|52.82|53.01
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|19|19.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|87.26|89.19|91.41|89.88|92.58|92.17|92.02|92.39|91.41|91.13|90.8|91.53|92.29|92.18|91.8|92.94|94.97|93.3||92.34|92.24|91.29|91.71|92.09|93.11|91.74|90.46|90.85|92.16|93.03|89.87|90.2|90.77|91.79|91|90.9|90.21|91.35|88.49|88.93|89.02|88.66|89.805|93.25|92.6|93.77|92.52|91.6|92.9|91.93|91.43|91.32|90.75|90.07|90.49|89.7|90.6|91.13|90.67||90.08|91.38|91.41|90.54|89.99|87.54|89.03|88.4|89.75|89.95|89.82|91.78|92.14|91.32|90.81|91.2|90.48|91.23|90.09|88.4|88.36|86.64|88.27|86.54|88.2|88.94|88.0542|91.95|90.53|91.81|91.09|90.18|91.49||93.46|90.91|90.08|88.91|87|86.66|83.79|84.15|82.19|80.57|83|82.29|80.5|81.49|78.33|78.32|79.03|79.26|80.37||79.97|79.59|79.87|80.83|81.59|83.31|82.76|81.04|79.93|79.31||78.9|79.48|79.59|79.21||77.24|75.61|75.54|77.18|78.55|78.85|78.31|77.46|77.5|75.94|76.29|76.55|76.16|75.94|74.29|73.8|74.2|74.81|74.35|74.7||76.32|76|75.54|75.07|75.89|76.76|77.5|77.74|76.13|76.65|76.05|75.03|78.175|74.85|74.79|75|73.62|73.5|73.35|72.13|74.02|77.9|75.88|76.73|76.39|75.34|76.02|76.89|76.09|75.5|76.58|76.85|77.01|76.75|76.55|77.04|76.98|75.98|74.92|75.35|75.58|75.05|74.46|73.26|71.76|74.18|74.88|74.99|76.19|75.11|76.28|76.66|76.94|77.19|76.74|78.7|80.65||81.6|80.61|78.74|79.65|81.1|80.78|80.98|82.16|83.44|83.69|83.06|88.46|90.58|89.47|89.8|89.6|90.62|90.2|91.36|88.97|87.21|88.54|91.33|89.25|88.42|87.97|88.09|88.69|87.84|86.17|87.61|88|89.38|87.56|88.31|88.98|89.84|90.64|88|87.82|81.56|83.28|84.28
01681|41318|/equities/noodles---c|R2000GROWTH|13.09|12.16|11.8|12.02|11.76|12.41|12.13|12.2|12.64|12.61|12.9|13.14|12.79|12.44|12.25|12.53|13.28|13||12.93|12.83|12.33|12.47|12.1|12.33|11.96|11.52|11.78|11.4|10.98|10.82|11.11|11.25|12.04|11.81|11.94|12.01|12.12|12.58|11.35|10.7|10.41|10.39|10.74|10.29|10.05|9.58|9.82|9.75|10.07|10.2|10.21|10.3|10.56|10.52|10.51|10.53|10.63|10.75||10.44|10.25|10.15|10.62|10.71|10.11|10.65|10.7|11.28|11.27|11.67|11.61|12.04|11.96|12.34|12.6|11.04|11.16|10.89|10.41|10.87|11.19|10.25|9.58|9.1|9.64|9.5|9.71|9.66|9.55|9.24|9.75|9.9||9.76|9.66|9.46|9.06|8.9|8.75|8.45|8.38|8.15|8.52|8.43|8.36|8.53|8.98|8.74|9|8.89|8.96|8.89||8.97|8.91|8.79|8.45|8.64|8.99|8.8|8.37|7.75|7.92||7.96|7.76|7.95|8.08||8.05|7.94|7.8|8.01|8.56|8.37|8.21|8.21|8.38|8.12|8.35|8.1|7.81|7.99|7.97|7.75|7.72|7.67|7.97|7.95||8.02|7.7|7.65|7.54|7.6|7.52|7.4|7.19|7.12|6.93|6.95|7.24|7.21|6.78|6.63|6.53|6.39|6.48|6.78|7.5|7.61|8.12|8.3|8.51|8.54|8.42|8.17|8.07|8.09|7.73|8.1|7.91|8.37|7.88|7.8|7.6|7.59|7.46|6.8|6.9|7.05|7.1|7.12|7.17|7.42|7.58|7.06|7.36|7.43|7.35|7.59|7.49|7.32|7.64|7.58|7.66|7.7||7.93|7.86|7.56|7.75|8.36|8.34|8.2|8.45|8.52|8.7|8.65|8.65|8.9|8.57|8.37|8.45|8.24|8.13|7.9|7.49|7.2|7.03|6.99|6.86|6.94|7.16|7.1|6.54|6.56|6.62|6.44|6.39|6.2|6.1|5.88|5.93|5.98|5.78|5.6|5.68|5.58|5.81|6.01
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|32.04|32.55|38.35|37.79|37.27|36.56|37.01|38.22|37.93|38.07|38.74|38.21|37.44|35.21|35.42|35|34.4|34.01||33.76|33|31.5|32.17|32.24|32|31.49|32|31.42|31.64|30.4|32.8|32.53|28.58|29.61|31.48|31|32.72|32.6|34.35|34.14|34.86|34.27|35.75|34.92|34.39|34.78|33.8|32.89|34.51|35.06|34.95|34.54|35.34|35.7|36.95|34.96|35|37.19|38.12||40.42|41.59|39.37|40.6|40.76|39.29|43.35|45.57|45.79|45.19|46.26|45.25|48.7|49.06|46.26|47.71|48.36|45.44|45.5|44.5|47.51|53.26|55.47|55.12|54.45|57.53|54.13|53.76|54.21|56.215|56.23|55.75|61.5||64.6|62|60|60.05|58.78|55.46|55.3|51|52|48|47|51.05|50.05|50.71|47.75|47.5|49.0765|49|52||53.7|53.05|52.5|50.53|51.95|54.43|49.39|49.76|51.8|48.98||48.91|47.54|50.51|53.49||53.32|54|54.2|52.3|50.7|47.12|46.5|47|44.84|43.58|42.25|46.5|46.4|46.26|45.8|45.24|42.66|44.51|45|45||44.51|46.05|49.67|48.4|49.46|51.84|53.82|55|54.7|55.2164|56.79|56.26|53.82|53.49|55.37|50.7|47.23|45.79|47.29|45.84|46.57|47|46.1|45.63|45.12|47.04|47.09|52|52.25|51|53.9|52.34|49.21|47.45|50.81|49.36|49.07|45.41|43.2|44.01|43.31|42.31|44.12|41.87|41.74|43.98|42.55|47.26|48.8|47.3|48.83|48.96|45.5|44.51|44.51|42.65|40||42.18|45.43|42.65|40.64|40|39.66|38.72|38.55|37.46|39|40.95|41.91|42|42.08|38.65|41.32|44.03|43.65|44.71|48.09|45.2|45|46.88|46.5|45.96|48.58|47.12|51.76|58.81|60.79|60.06|63.67|63.63|62.98|67|49.77|50.5|51.62|49.48|53.44|50.55|54.66|51.73
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|7.63|7.5|7.65|7.57|7.56|7.55|7.55|8.02|8.31|9.66|13.1|13.92|14.9|14.53|14.59|14.45|14.61|14.61||14.17|13.71|13.81|14.08|14.3|14.87|14.87|14.08|15|13.2206|13.275|14.01|9.62|9.7|10.23|10.09|10.05|10.24|10.15|10.82|10.71|11.02|10.54|10.78|10.57|10.6|10.46|9.75|10.35|11.36|12.29|11.92|11.3|10.78|11.4|11.86|11.73|11.51|12.46|12.05||11.01|11.44|11.22|11.27|11.92|10.39|11.52|12.605|12.02|11.1535|10.87|9.86|11.03|10.88|10.55|10.3|10.1|9.4|9.17|9.07|9.56|10.03|10.18|10.23|9.8|10.09|9.85|9.75|10.15|10.67|10.59|10.33|10.77||10.54|11.005|10|9.97|10.31|10.34|10.45|10.37|10.61|10.5|11.03|9.2|9.74|10.32|11.05|11.02|11.551|12.09|13.0988||12.1|10.7|10.2|10.61|10|9.3|8.93|8.88|8.93|8.28||7.87|7.6|7.9|8.06||8.0714|7.76|7.83|7.47|7.68|7.36|8|7.84|7.9|8.05|7.03|7.9|5.34|1.915|2.01|1.79|1.56|1.44|1.42|1.38||1.38|1.39|1.31|1.31|1.27|1.3|1.24|1.22|1.24|1.2|1.14|1.1|1.15|1.16|1.19|1.1|1.15|1.17|1.09|1.06|1.11|1.12|1.16|1.17|1.17|1.18|1.18|1.28|1.23|1.26|1.25|1.25|1.21|1.2|1.22|1.24|1.21|1.26|1.19|1.23|1.06|1.07|1.09|1.05|1.06|1.13|1.13|1.13|1.11|1.12|1.1|1.14|1.02|1.04|1.05|0.957|0.9469||1|1.02|1.07|1.1|1.09|1.1|1.17|1.16|1.1|1.15|1.19|1.17|1.21|1.24|1.3|1.26|1.27|1.28|1.35|1.4|1.47|1.36|1.33|1.19|1.15|1.25|1.23|1.31|1.24|1.32|1.27|1.34|1.42|1.3|1.26|1.23|1.21|1.18|1.18|1.22|1.25|1.32|1.19
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|3.92|3.93|3.82|3.92|3.91|3.9|3.94|4.11|3.91|4.11|3.91|3.99|3.6|3.26|3.35|3.44|3.35|3.25||3.34|3.2|3.05|3.1|3.24|3.22|3.07|3|2.9708|2.87|2.6846|2.86|2.7|2.53|2.765|2.6892|2.8|2.98|3.23|3.15|3.18|3.25|3.22|3.09|2.96|2.9|2.8|2.61|2.68|2.71|2.86|2.92|2.84|2.77|2.83|2.85|2.94|2.99|3.07|3.16||3.16|2.97|2.94|3.05|3.21|3.03|3.31|3.53|3.59|3.5|3.515|3.47|3.39|3.26|3.23|3.23|3.4|3.22|3.13|3.06|3.08|3.35|3.58|3.51|3.315|3.74|3.36|3.4|3.67|3.65|3.77|3.84|4.06||4.1|4.25|4.47|4.28|3.9|3.69|3.74|3.75|3.94|3.51|3.35|3.15|3.07|3.22|3.01|3.03|3.49|3.3|3.32||3.41|3.04|3.05|3.03|3.1113|3.25|3.07|3.05|2.92|2.8||2.99|2.82|2.89|3.105||3.3135|3.49|3.5|3.2|3.4|3.24|3.26|3.355|3.19|3.15|3.06|3.28|3.33|3.28|3.15|3.28|3.17|3.56|2.96|2.73||2.52|2.755|2.76|2.65|2.81|2.95|2.62|2.76|2.52|2.45|2.18|2.31|2.5|2.45|2.57|2.35|2.35|2.35|2.48|2.39|2.45|2.47|2.56|2.65|2.53|2.63|2.78|2.91|2.9|2.81|3.01|2.9|2.96|2.95|3.12|2.86|2.91|2.76|2.74|2.9|2.94|2.97|3.08|2.96|2.92|3.37|3.43|3.65|3.79|3.62|3.51|3.58|3.22|3.11|3.11|3.23|3.19||3.42|3.55|3.85|4.11|4|4.3|4.17|3.36|3.03|3.55|3.87|3.8|4.02|4.49|3.7|3.74|3.5|3.7|4.01|4.25|4.2459|4.46|5.18|4.2|3.94|4.4728|3.84|4.26|4.71|5.1|5.13|5.78|5.26|5.76|6.51|5.03|4.71|5.13|3.86|3.97|4|3.87|4.23
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.22|5.97|5.94|5.98|6.01|6.02|5.79|5.85|5.81|6|6.1|7.13|5.56|5.4|5.35|5.64|5.19|5.2||5.22|5.12|5.04|5.05|5.2|5.33|5.35|5.44|5.79|5.8|5.7|5.77|5.52|5.06|5.62|5.73|5.88|5.28|5.75|5.97|5.95|6.23|6.12|6.35|6.13|6.08|6.02|5.64|5.75|5.875|6.06|6.25|6.13|6.18|6.21|6.52|6.66|6.89|7.1|7.03||7.12|6.95|6.25|6.33|6.66|6.23|6.66|7.18|7.58|6.4|5.58|5.52|5.9|6|6.0165|6|6.05|5.46|5.64|5.67|5.58|5.7|6.3|6.1|6|6.5|6.13|6.3|6.61|6.8|7.01|7.06|8||8.505|9.56|10.49|10.21|9.34|8.0772|8.25|8.09|8.3|8.3|8.58|8.45|9.29|8.25|6.83|6.27|6.63|6.17|5.66||5.96|5.72|6.14|5.6|5.2|5.04|4.87|4.83|4.83|4.85||4.83|4.52|4.7|4.94||4.98|5.01|5.25|5.69|5.18|5.09|5.13|5.37|4.92|4.84|4.91|5.13|5.13|5.27|5.2735|4.85|4.81|4.88|4.76|4.55||4.4149|4.22|4.25|4.3|4.21|4.37|4.4|4.28|4.21|4.3061|4.19|4.21|4.39|4.5|4.72|5.23|4.95|4.98|5.17|5.18|5.15|5.24|5.5|5.67|5.5|5.71|5.78|6.06|6.02|5.96|6.29|5.59|5.71|5.8011|5.9|5.69|5.8|5.84|5.73|5.85|5.98|6|5.92|5.68|5.94|6.96|7.19|6.85|7.5|7.55|7.02|7.25|6.29|5.71|5.46|5.26|5.05||5.06|5.29|5.05|5.17|5.21|5.06|5.51|5.07|5|5.31|5.44|5.36|5.77|5.9578|4.95|4.9|4.9|4.96|5.21|5.41|5.96|6.45|6.42|6.2|5.83|6.1|6.06|6.18|6.19|6.21|6.5|6.21|6.26|6.42|6.59|6.38|6.42|6.48|6.31|6.64|6.66|6.79|6.56
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|42.05|39.49|38.33|37.65|38.21|38.79|37.46|38.44|38.7|37.85|37.02|37.08|35.92|35.84|34|33.78|33.6|32.69||32.65|32.09|30.53|31.81|31.23|32.64|29.68|28.15|28.86|29.31|31.41|38.14|39.84|39.27|40.67|40|39.15|39.71|39.27|40.33|41.63|40.37|39.38|41.4|41|39.29|39|36|37.86|39.15|38.27|38.08|36.73|36.64|37.8|38.53|39.06|38.37|40.06|40.66||39.93|37.69|36.5|39.55|40.01|37.35|41.33|42.36|42.45|41.03|43.53|43|43.54|42.6|41|40.95|39.72|37.52|37.05|38.46|39.69|42.07|43.69|41.64|41.72|43.09|41.82|38.07|40.82|40|40.08|42.02|41.66||42.17|45.19|44.61|42.39|42.18|41.13|35.22|34|33.97|32.08|32.24|32.02|30.58|33.8|33.62|32|32.08|32.9|33.49||31.83|31.01|30.63|29.38|30.47|32.04|30.51|28.45|26.29|27.32||26.75|25.68|25.76|26.04||25.84|25.65|24.98|24.5|24.85|24.14|24.53|25.6|26.07|25.98|25.57|27.77|27.9|27.7|26.92|27.22|26.31|28.12|28.83|28.66||26.39|25.01|24.97|23.61|22.83|22.98|22.21|21.84|20.66|20.1|20.73|21.12|25.65|25.26|23.66|22.76|21.69|20.49|22.25|16.8|17.73|18|17.9|17.92|18.58|18.91|17.88|17.15|16.86|16.74|17.08|16.96|15.3|13.84|13.5|12.93|13.23|12.65|11.8|12.02|12.5|12.37|11.81|11.42|11.2|12.29|13.11|12.08|12.6|12.05|12.07|12.47|12.17|12.19|11.98|11.55|11.43||12.12|12.3|12.04|12.18|12.86|13.32|15.14|15.77|16.2|16.4|16.55|17.18|17|17.94|18.44|19.69|18.73|19.2|19.49|18.9|18.7|19.49|19.41|19.96|20|20.34|21.62|18.99|19.49|19.44|19.26|19.49|18.75|17.54|17.06|17.2|16.54|16|15.47|15.01|15.46|15.76|14.49
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|56.44|56.54|57.65|57.72|57.46|60.05|60.7|60.59|62|61.98|64.96|64.69|64.27|64.54|65.55|65.4|69.06|66.99||67.37|67.6|65.22|65.67|65.44|66.47|65.06|63.4|69.01|69.15|71.75|68.2|71.85|74.17|72.11|71.29|69.15|70.75|69.27|67.82|67.84|69.18|68.88|68.37|67.16|65.32|66.2|65.02|67.7|68.41|67.15|66.66|65.17|66.12|65.22|64.79|63.92|64.81|63.96|62.75||60.41|59.65|57.93|59.32|57.32|54.1|56.08|57.9|59.27|59.94|60.83|59.32|59.82|59.16|59.4|60.59|57.37|55.88|53.61|51.26|51.66|52|52.46|51.36|50|50.96|47.76|52.15|51.81|50.11|50.88|52.31|52.9||51.75|50.95|50.73|51.01|50.27|50.94|49.67|49.02|49.5|48.33|49.97|48.97|49.53|52.27|53.24|51.86|50.65|49.31|49.09||49.33|49.75|49.64|50|49.08|52.98|51.27|49.08|47.73|48.72||48.9|48.15|48.97|50.11||49.5|49.4|49|48.5|49.26|48.1|48.2|47.09|46.25|45.38|45.55|44.87|44.04|43.82|43.44|42.75|42.56|44.03|43.36|43.82||44.38|43.9|43.69|43.98|44.22|43.91|42.45|41.85|40.97|41|41.24|40.52|45.81|44.42|44.18|41.41|41.9|39.32|39.93|37.2|36.94|38.65|38.64|39.02|40.03|40|39.22|40.59|41.86|41.21|43.37|43.54|42.43|42.29|42.65|41.31|40.9|40.23|38.3|38.66|38.52|39.08|37.92|36.75|36.83|38.01|36.95|37.53|39.37|39.42|40.23|41.53|39.54|40.26|41.22|40.78|41.49||44.02|45.78|45.76|44.13|46.44|46.64|47.14|46.04|46.15|46.5|45.27|45.54|45.62|45.95|44.02|43.4|44|43.76|43.37|43.51|41.95|42.56|44.03|44.82|46.48|44.91|45.15|45.09|45.67|43.71|43.66|43.49|42.48|42.91|43.18|42.31|41.76|40.22|36.94|37.75|35.54|36.76|36.27
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|37.54|37.96|36.02|35.02|32|31.43|30.88|31.11|29.96|27.63|29.25|29.4|30.3|31.51|31.12|32.21|33.82|34.75||33.29|33.92|34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.52|17.7|17.79|17.29|17.37|17.64|17.88|18|17.93|17.64|17.83|17.89|17.91|17.76|17.89|17.93|17.95|17.81||17.9|17.9|17.47|17.36|17.2|17.45|17.04|17.16|17.11|17.28|17.59|17.43|16.85|16.51|16.83|16.37|16.25|16.73|16.83|16.68|16.92|17.1|17.07|17.13|17.01|17.15|17.12|17.08|16.97|16.95|17.35|17.33|17.16|17.41|17.98|18.4|17.39|17.27|17.36|16.97||16.54|16.2|16.18|16.35|16.36|15.96|16.02|16.46|17.01|17.37|17.21|17.02|17.23|17.1|17.2|17.3|17.09|17.31|16.53|16.62|17.26|17.21|16.62|16.02|15.99|16.52|15.2|14.71|14.36|14.57|14.48|14.7|15.01||15.08|14.82|15.12|14.74|14.57|14.6|14.19|14.04|14.1|13.69|14.25|14.46|14.28|14.81|14.67|14.44|14.65|14.54|14.5||14.48|14.75|15|14.83|14.63|14.77|14.7|14.43|14.06|14.37||14.11|14.05|14.17|14.26||14.38|14.17|13.86|13.95|14.37|14.31|14.24|13.99|14.24|14.21|14.11|14.35|14.6|14.77|14.59|14.49|14.11|14.33|14.6|14.81||15|15.03|14.97|14.98|15.14|15.51|15.16|15.44|15.13|15.19|15.56|15.02|14.9|14.39|14.39|14.4|15|12.99|12.8|12.68|12.74|13.04|13.28|13.54|13.39|13.27|13.26|13.08|12.86|12.335|12.79|12.54|12.12|12.26|11.98|11.81|11.65|11.49|11.11|11.19|11.61|11.59|11.64|11.46|11.7|12.22|12.31|12.52|12.95|12.04|12.19|11.97|11.45|11.49|11.72|11.9|12.13||12.36|12.46|12.38|12.56|12.81|12.52|12.64|12.74|12.74|12.76|12.83|12.9|13.03|13.24|13.23|13.46|13.7|13.79|13.73|13.58|13.38|13.31|13.93|13.76|13.85|13.76|13.74|13.79|13.78|13.92|14.41|14.37|14.03|14.11|13.9|13.79|13.96|13.8|13.1|13.52|13.18|12.96|13.01
01690|1081674|/equities/i3-verticals|R2000GROWTH|32.495|31.95|31.46|30.13|30.58|31.24|31.6|32.15|32.37|31.63|31.52|31.37|30.88|30.7|30.84|30.96|31.27|31.29||30.95|31.54|31.29|31.64|31.01|30.74|29.78|29.09|30.45|31.19|30.4|30.22|30.43|30.51|31.52|31.07|31.62|32.79|33.42|33.19|33.48|34.38|33.26|33.88|33.8|33.13|33.23|32.45|33.07|33.76|33.41|33.01|32.52|32.52|32.49|31.82|31.59|31.51|31.99|32.24||31.53|30.52|29.53|31.57|30.81|30.8|32|32.04|33.16|32.55|34.04|34.29|35.54|33.76|33.65|32.24|32.44|32.6|32.49|32.08|33.58|33.32|34.26|33.71|33.3|34.2|33.24|32.44|32.73|32.5|31.94|32.6|33.86||34.3|34.6|35.87|34.86|33.49|31.74|30.15|30.36|29.69|29.2|29.995|29.03|28.73|28.5|28.67|29.14|29.29|29.55|29.7||29.14|30.64|30.01|30.99|31.06|31.61|31.47|31.21|32.73|33.36||33.12|32.74|33.26|33.2||32.77|33.05|32.95|32|31.58|30.96|30.35|28.89|30|28.6|28.92|29.09|28.61|29.47|28.87|28.03|27.47|28.28|27.81|27.86||28.04|26.53|25.06|24.27|24.77|25.34|24.52|25.3705|23.91|24.32|25.1|24.68|23.69|22.92|23.51|21.99|21.37|20.85|21.23|21.28|22.59|23.465|25.25|25.06|24.94|24.8|25.25|25.43|24.8|25.05|26.4|27.03|25.85|26.04|26.48|26.07|25.77|25.59|25.24|25.17|25.1|24.88|25.12|24.21|24.97|24.02|23.74|22.32|23.43|23.5|24.26|24.67|24.13|24.48|25.88|26.63|25.91||27.63|28.21|28.51|27.79|27.96|28.09|28.8|29.08|28.32|28.5|28.36|28.31|28.61|28.97|29.03|28.33|27.8|29.55|29.97|26.3|25.83|25.4|24.99|24.26|24.25|25.58|26.01|26.62|26.79|26.77|27.27|28.01|28.17|28.78|27.42|27.59|28.32|27.97|26.67|27.54|26.8|28.28|28.56
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|18.9|18.58|18.43|17.8|17.98|18.75|18.45|19.17|19.43|19.07|20.14|19.85|19.19|18.74|18.84|19.7|18.79|17.63||18|17.55|16.9|16.88|16.57|16|16.7|16.3|16.87|16.59|16.47|15.65|16.3|16.56|17.7|16.73|17.04|16.83|17.5|17.56|17.96|18.4|18.22|17.12|17.24|16.66|16.7|15.75|16.8|16.9|17|17.08|16.52|16.7|16.62|16.41|15.86|16.2|15.45|15.78||15.36|15.27|14.95|16.39|16.76|15.73|15.99|16.5|16.95|17|17.34|16.82|17.63|17.46|16.81|16.65|16.01|15.32|15.98|17.05|20.6|16.64|15.9|15.99|15.57|16.75|15.83|15.58|14.71|14.51|14.33|14.05|14.09||14.46|14.35|14.02|13.85|13.79|13.32|13.49|13.04|13.9|15.64|17|18.96|16.99|14.09|13.95|11.97|12.95|13.42|12.84||12.71|11.95|11.16|10.97|11.34|11.44|11.05|10.37|9.85|10.04||10.08|10.22|10.26|10.39||10.39|10.29|10.53|10.27|11|10.92|11.28|11|11.15|10.87|10.54|10.82|10.33|10.6|10.13|10.02|9.65|9.75|9.9|10||9.9|9.89|9.38|8.91|8.58|9.21|9|9.04|8.3|8.27|8.75|8.19|8.24|7.24|6.41|6.63|6.46|6.27|6.2|6.1|6.15|6.65|6.77|6.92|6.39|6.27|6.19|6.19|6.29|6.11|6.3|6.5|6.55|6.82|6.49|6.45|6.5|6.5|6.04|6.03|6.12|6.1|5.95|5.84|5.75|6.04|6.19|6.36|6.49|6.37|6.31|5.8|5.56|5.57|5.69|5.95|5.83||5.76|5.71|5.52|5.63|5.88|5.83|5.79|5.9|6.18|5.83|5.82|5.82|6|6.3|6.38|6.3|6.53|6.75|6.68|6.14|6.1|6.31|6.56|6.24|6.38|6.62|6.75|6.9|6.55|6.54|6.71|6.7|6.4|6.35|6.36|6.59|6.9|6.86|6.68|6.8|6.41|6.7|6.81
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|18.71|18.46|18.25|18.35|18.08|17.85|18.75|17.96|17.61|19.34|18.12|18.47|18.4|16.7|16.55|16.81|17.02|17.4||16.21|16.2|16.83|15.97|15.84|15.58|13.8|13.63|14.2|12.46|11.74|11.91|12.79|11.28|12.2|11.61|11.5|11.42|11.74|12.07|11.39|11.91|10.8|11.19|10.53|9.94|9.85|9.4|9.32|10.33|11.21|10.45|10.35|9.92|10.25|10.2|10.82|10.6|10.5|10.66||10.29|10.35|10.74|11.6|11.77|11.68|12.02|13.1|14.3|14.88|15.46|14.82|14.9|14.26|13.54|15|14.22|13.25|12.7|12.76|12.89|13.57|13|14.5|14.37|15.99|16.41|15.09|13.35|13.7|14.46|15.01|15.05||14.33|14.88|15.35|15.33|15.43|13.57|12.52|13.67|13.61|19.24|14.42|12.99|12.25|12.21|12.75|12.72|13.31|14.54|12.75||14.29|13.39|12.94|13.75|13.02|13.9|14.27|14.22|15.45|13.85||12.31|9.73|9.31|9.5||9.28|9.39|9.6|9.2|9.63|9.46|9.01|8.93|7.89|7.09|6.84|7.1|7.15|7.16|7.45|7.05|7.22|7|6.71|6.35||6.4|6.41|6.64|6.33|6.41|6.8|6.82|6.7|6.75|6.54|6.71|6.78|6.86|7.03|6.94|6.91|6.9|6.95|6.59|6.8|6.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|35.58|34.51|33.6|32.5|32.33|32.58|33.01|34.43|33.15|33|34.71|34.6|32.11|32.33|33.0635|42.07|29.28|28.99||28.75|29.1|27.87|28.7|29.186|29.15|28.9|29.14|29.68|28.57|27.87|28.08|29.34|29.47|29.62|31.14|30.23|30.4|29.26|28.46|29.45|30.76|30.78|31.64|32|31.53|31.7|30.81|30.51|31.97|32.34|32.74|32.79|32.64|33.39|32.7|33.35|34.09|34.46|33.55||35.12|33.35|33.09|33.55|32.47|31.66|33.57|33.03|34.2|34.08|35.45|34.53|36.45|36.39|35.53|35.82|34.92|34.49|34.11|32.85|33.36|34.15|34.59|35.01|36.35|35.53|33.98|33.31|34.38|36.02|36.743|37.85|37.85||35.83|35.57|35.06|35.83|35.1|35.58|36.71|35.4|35.35|38.05|40.01|43.83|39.42|35.01|31.15|30.22|29.89|30.51|33.9||35.3|34|34.4|33.99|33.83|34|34|33.95|32.99|32.38||32.52|32.69|33.55|34.23||33.89|33.86|33.75|31.96|32.16|31.69|30.9|30.46|30|29.58|29.98|30.105|29|29.37|29.07|29.32|29.05|30.16|30.41|30.33||31|30.26|29.36|29.35|29|29.34|29.84|30.4|29.99|31.9|30.02|30.05|30.05|30.62|30.84|30.63|29.84|30|30.17|30|29.5|29.27|30|30.25|30|31.26|30.3395|32.17|32.27|31.31|32.4|32.73|32.36|32.99|32.02|31.49|31.16|30.7|29.97|31.69|31.54|31.59|31.41|30.2|30.88|32.3|31.03|30.5|30.52|29.44|29.04|29.43|29.5154|29.66|30.42|29.37|30||31|33.51|34.25|34.82|34.9|36.43|36.9|35.55|34.73|33.69|33.12|33.32|33.09|33.05|32.65|32.6|32.22|32.3|32.11|31.95|31.75|31.64|31.11|31.68|31.19|31.08|30.72|31.25|31.31|31|31.12|32.6|33.79|33.9|36.79|42.33|38.87|37.4|35.8|38.35|39.26|39.77|37.47
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|34.99|33.8|35|34.81|34.26|33.97|33.49|34.66|34.55|34.74|34.62|34.81|34.7|33.53|33.38|32.39|35.87|35.41||37.13|36.6|36.24|35.81|35.42|35.75|33.25|32.5|33.74|32.97|34.18|35.33|35.65|32.04|34.66|34.28|35.03|35.91|38.53|39.16|36.75|40|39.65|39.05|39.81|38.06|37.47|35.37|35.87|36.71|37.47|38.86|39.14|38.09|38.3|38.4|39.08|38.09|35.65|37.59||38.07|36.71|36.28|39.5|41.43|39.86|42.64|42.72|44.36|42.92|44.655|43.87|44.37|44.96|45.25|49.55|48.82|46.44|45.89|44.92|45.74|45.84|45.93|45.59|46.01|46.48|44.9|45.37|47.35|45.64|44.89|44.7|44.72||44.04|44.2|44.26|43.65|43.64|43.75|42.71|42.7|40.06|38.87|39.2|40.54|38.77|40.1|39.53|38.44|39|37.985|38.15||38.06|36.5|36.32|35.19|35|36.76|36.08|35.06|33.78|33.5||34|34.27|35.66|36.47||35.65|35.56|37|38.59|40.41|41.98|48.99|45.52|46.42|46.54|46.68|50.6|48.23|44.99|46|44.8|44.61|43.49|42.9|42.8||42.78|43.52|43.44|42.88|42.24|43.45|42.15|41.05|38.14|37.49|40.75|41.87|44|42.47|41.94|39.11|39.09|39.7|38.9|36.39|37.6499|38.59|38.8|39.78|37.68|37.61|37.05|39.59|39.37|38.5|39.97|39.55|39.75|40|37|35.03|35.97|35.28|36.14|37.28|35.71|35.88|35.53|34.37|34.96|37.79|36.77|37.03|37.39|36|35.97|35.29|35.3|35.04|35.94|33.36|34.42||34.8|35.2|34.66|36.32|35.82|35.36|35.1941|38.49|39.17|40.32|40|39.7|38.72|39.71|39.93|37.82|37.51|37.64|36.45|34.65|32.97|33.08|33.55|33.99|33.55|32.84|33.25|33.28|32.63|31.12|30.85|31|31.69|32.54|31.12|29.68|30.91|30.49|29.53|29.26|29.98|31.57|32.02
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|20.66|20.71|20.8|19.9|20.07|20.2|20.72|21.43|21.56|21.51|21.35|20.275|19.48|18.2|17.9|17.57|17.41|16.6||17.16|17|15.45|16.05|17.31|17.48|17.07|17.36|17.31|17.97|17.39|17.94|17.84|16.27|17.1|17.14|18.93|19.01|19.59|19.95|20.24|21.15|21.04|21.3|21.25|21.23|21.44|20.66|20|20.29|20.46|21|21.44|22.15|22|22.75|23.69|23.45|24.43|24.8||23.2|22.75|22.39|23.01|24.39|20.5|22.18|23.3|22.8|22.39|22.64|22.85|24.1|22.39|20.33|20.62|22.4|21.66|21.09|19.65|20.6|21.7|21.7|22.23|24.3|28.78|28.59|27.48|30.95|31.1|31.62|30.81|31.66||31.1|34.19|35.64|35.9|35.32|35.93|37|36.7|36.98|35.98|36.99|37.33|33.44|33.4|30.12|27.99|28.35|28.1|27.61||28.25|29.23|29.28|31.36|31.1|31.72|30.5|31.1|27.65|24.21||25.46|24.48|25.5|26.88||27.37|27.85|28|27.46|30.28|30.26|31.7|32.78|31.22|32.54|31.89|34.05|33.65|35.5|35.21|36.72|35.6|36.24|37.56|37.97||36.36|35.97|36.15|37.15|37.47|38.63|37.06|38.84|38.73|39.15|38.9|37.25|28.85|29.18|28.83|29.17|28.7|28.11|28.73|28.86|28.44|28.79|28.8|29.25|29.67|29.74|32.77|35.16|34.67|33.75|34.83|33.85|36.1|37.88|41.5|40.45|42.78|41.72|41.01|41.6|41.7254|40.81|40.64|39.69|38.72|39.9|40.27|41|43.97|43.79|43.49|44.41|42.43|42.73|45.27|44.43|44.22||45.44|46.09|44.93|49.49|49.5|48.36|48|49.92|48.52|47.97|48.28|48.27|47.25|47.14|49.51|51.53|53.2|52.94|52.26|49.85|47.18|47.99|48.27|46.81|45.76|47.64|45.28|45.98|46.37|45.37|45.11|46|47.91|47.86|48.84|47.57|44.15|43.56|43.68|45.26|43.68|44.29|45.29
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|10.93|10.72|10.66|10.63|10.51|10.43|10.81|11.6|11.54|11.36|11.69|11.81|11.54|11|11.14|11.05|10.9|10.57||11.15|10.91|10.36|10.6|10.5|10.36|9.74|9.32|9.51|9.37|9.26|8.9|8.73|7.85|8.28|8.48|8.43|9.03|9.16|9.45|9.43|9.93|9.7|9.92|9.3|9.2|9.12|8.44|8.09|8.72|9.11|8.82|8.56|8.52|8.76|8.85|8.99|9.16|10.39|10.61||10.47|9.75|9.4024|9.78|10.2|9.25|10.26|11.17|11.15|10.75|11.1|10.96|12|11.43|11.36|11.65|11.83|10.79|11.31|11.05|11.09|12.25|12.79|12.25|11.2124|11.66|11.1|11.08|12|11.46|12.37|12.15|13.15||13.04|13.75|14.7|15.42|15.21|14.57|13.79|13.64|12.5|12.35|12.18|12|12|13.49|13.8|13.64|16.49|13.905|12.38||10.5|9.85|9.8|9.54|9.63|9.75|9.19|8.74|8.89|8.4||8.58|8.6625|8.87|9.54||10.11|10|9.15|7.84|8.65|8.46|8|8.13|7.88|7.41|7.08|7.61|7.48|8.56|9.75|11.43|11.32|12.7|11.88|11.48||11.63|12|10.88|11.05|9.45|9.66|9.41|9.78|8.98|8.48|8.37|7.27|6.97|7|6.79|6.43|6.21|6.45|6.64|6.47|6.27|6.49|6.65|6.89|6.47|6.29|6.62|6.91|6.52|6.56|6.93|6.91|7|6.93|7.08|6.71|6.35|6.11|6.02|6.3|6.41|6.52|6.34|6.21|5.71|5.49|5.95|5.8|5.95|5.82|5.95|5.73|5.32|5.42|5.41|5.48|4.63||4.97|5.42|5.46|5.58|5.6|5.51|5.55|5.74|5.67|5.91|5.94|6.11|6.43|6.25|6.14|6.23|6.5|6.81|6.87|7|6.89|6.76|6.85|6.63|6.4|7.03|7.1|7.64|7.76|7.8|7.76|8.27|8.45|8.88|8.32|8.27|8.35|7.95|7.6|8.2|8.12|8.26|8.2
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|23.58|23.9|24.99|24.91|24.76|24.93|25.03|25.25|25.99|25.91|24.8|25.08|24.59|24|24.3329|24.83|25.41|25.63||24.67|25.27|24.94|25.2|26.17|26.86|31.77|28.14|28.87|27.45|27.87|28.04|27.99|28.75|29.89|29.99|28.92|29.87|30.66|30.2|32.01|34.69|33.81|35.6|34.87|34.56|34.96|32.57|32.41|32.01|32.81|31.98|31.15|29.59|33|33.21|33|33.38|33.68|35.46||35|33.9|32.92|33.59|34.51|32.88|35.93|37.48|37.65|36.86|36.31|37.42|38.75|38.15|37.76|38.98|37.39|35.57|33.76|32.95|33|34.84|36.18|35.85|33.5|34.59|33.84|33.11|34.6|34.14|33.87|33.23|34.33||34.5|33.8|34.37|35.31|35.24|34.73|35.45|36.48|35.5|34.99|35.04|37.01|33.46|34.3|30.97|30.67|31.84|31.9|33.01||31.24|28.22|28.33|28.13|27.66|28.11|27|26.15|26|26.13||26.51|27.39|27.02|27.5||27.81|27.67|27.49|27.0221|27.32|27.2|28.8761|28.46|27.75|27.3|28.44|29.5|29.4001|33.25|32.56|31.7|31.64|31.17|31.64|31.84||31.29|31.43|31.5|31.72|33.26|33.32|32.81|32.38|30.92|30.1|29.18|28.57|29.66|28.5|31.61|29.74|33.79|34|35.41|35.34|35.38|35.81|35.8|36.32|34.4|35.69|36.78|39.36|39.79|42.26|42.33|41.49|41.18|40.88|41|39.48|39.15|36.78|36.83|37.74|37.6|37.28|37.35|34.88|34.79|35.84|34.8|37.32|38.05|36.11|35.73|35.79|33.08|33.19|34|33.49|32.3||33.82|33.66|34.57|35.65|35.28|34.99|34.35|35.39|34.6|36.6|36.51|36.78|37.11|39.34|37.16|37.42|35.59|35.78|37.16|37.68|36.93|38.35|37.7|37.66|36.49|38.12|37.26|38.01|38.68|38.7|39|40.08|41.12|43.13|42.69|41.61|41.35|41.9|40.07|43.79|44.3|44.38|44.33
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|32.19|31.53|31.63|31.7|31.935|32.25|32.46|32.54|33.05|33.195|33.35|33.88|33.8|33.47|33.88|33.16|34.71|34.37||34.13|32.96|32.62|32.9|32.77|33.81|31.3|31.44|33.1|32.92|33.2|32.21|33.19|32.18|34.89|34.08|33.85|34.35|33.99|33.6|33.54|33.58|33.49|33.92|34.02|33.08|33.35|32.8|33.46|34|33.53|33.33|32.7|33.12|33.01|33.21|32.92|34.17|34.05|34.3||33.26|33.07|32.56|33.88|31.85|32.51|32.66|33.81|36.205|36.22|37.28|37.21|38.51|39.24|37.72|36.97|34.75|35.25|32.62|31.77|32.38|32.3|32.61|64.04|63.9|65.05|62.27|61.92|61.45|60.58|61.03|60.9|63.25||63|62.25|62.12|61|56.88|57.39|56.53|55.79|57.47|56.22|54.4|51|51.06|53.03|53.86|53|54.09|55.28|54.25||53.57|54.45|55.05|54.25|54.3|57.5|57.98|54.64|51.23|52.9||51.94|52.5|52.4|52.9||52.14|51.8|50.94|50.16|51.86|51.98|53.06|50.26|52.12|52.42|53.07|53.81|52.61|53.24|51.91|50.75|50.74|50.785|51.72|51.62||53.52|53.18|52.98|51.71|53.325|55.9|55.54|53.17|52.275|52.42|53.4|51.97|52.91|52.03|51.03|49.99|48.8|47.33|47.08|45.7|45.91|48.07|50.18|53.39|52.87|51.44|50.75|50.95|49.83|48.75|50.38|49.16|48.35|46.57|46.76|47.03|47.92|46.74|45.96|46.29|46.6|46.51|45.72|45.06|44.92|46.14|47.51|49.28|49.8|49.1|49.54|49.6|49.42|49.8|49.82|49.67|49.25||49.8|50.85|49.59|49.96|51.14|51.43|51.31|52.12|53.56|51|51.3|52.6|53.43|55.02|58|57.65|58.91|57.76|55.4|53.73|50.99|50.38|51.11|51.99|52.1|51.06|47.87|47.1|47.42|46.61|47.64|47.12|47.37|47.76|47.01|46|46.38|46|43.8|44.33|42.77|43.7|43.77
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|43.61|43.63|43.95|42.83|42.495|46.4|45.22|45.16|45.89|45.51|47.08|46.66|46.6|46.29|45.88|46.15|46.57|46.28||45.6|45.76|44.23|45.84|45.86|45.81|44.83|44.39|45.74|45.72|45.57|43.4|45.71|44.75|46.67|45.79|45.98|45.26|44.41|44.63|44.52|45.34|44.92|44.16|44.13|41.8|42.09|40.59|42.4|42.97|43.4|42.98|41.91|42.97|43.21|43.47|43.06|43.57|43.61|44.13||43.33|44.21|43.45|43.72|44|41.82|42.89|43.61|45.39|44.08|45.44|45.59|45.34|46.26|46.58|44.63|43.77|42.88|42.6|42.39|41.85|40.98|41.74|40.96|40.23|41.44|39.77|39.88|38.875|38.06|37.99|38.12|38.57||37.48|37.96|37.64|36.32|36.2|36.4|35.42|34.89|34.86|33.31|34.51|34.78|35.25|35.25|35.02|34.88|36.35|35.24|34.75||34.22|34.46|34.1|35.2305|33.03|34.2|34.14|32.25|31.01|31.71||31.09|30.65|31.17|31.11||31.19|30.31|30.27|29.71|30.54|30.64|30.69|30.36|30.19|29.57|29.53|30.05|29.99|29.98|30.04|29.82|29.29|29.47|29.72|30.25||30.7|30.91|29.83|28.8|29.24|30.24|29.8|30.08|28.77|28.29|30.53|29.7|27.38|26.63|25.35|26.77|26.91|26.09|25.2|24.98|25.01|28.51|26.33|26.62|24.87|24.66|24.4|24.49|23.84|22.99|24.41|24.51|24.06|24.35|23.91|23.05|23.06|21.85|20.32|20.09|20.47|20.12|19.9|19.33|18.76|19.31|19.98|20.89|22.49|21.92|22.05|22.35|21.61|20.83|21.19|21.38|22.72||23.09|22.51|22.14|22.34|22.32|22.56|22.21|22.68|22.95|21.62|21.3|21.58|22.01|22.79|22.95|22.68|22.91|24.06|23.5|22.63|21.4|21.32|21.04|21.03|21.15|21.21|20.79|20.85|20.88|19.75|21.37|20.43|20.51|19.96|19.75|20.67|20.42|19.84|19.53|19.69|18.64|19.11|19.47
01700|15438|/equities/accuray-incorped|R2000GROWTH|4.62|4.44|4.43|4.3|4.5|4.52|4.79|4.67|4.5|4.4|4.37|4.34|4.39|4.39|4.35|4.25|4.24|4.26||4.25|4.27|4.35|4.47|4.59|4.51|4.44|4.34|4.4|4.33|4.19|4.6|4.46|4.32|4.82|4.69|4.4|4.55|4.62|4.73|4.68|4.92|5.15|5.5685|5.36|5.26|5.16|4.98|5.11|5.15|5.34|5.26|5.22|5.16|5.21|5.15|5|5.09|4.98|4.97||4.96|4.84|4.61|4.85|4.9|4.64|5.08|5.13|5.17|5.13|5.24|5.23|5.37|5.53|5.38|5.33|5.21|5.06|5.01|4.93|5.2|5.65|5.48|5.1|5.14|5.28|5.19|5.32|5.61|5.7|5.71|5.89|5.64||5.57|5.63|5.97|5.75|5.5|5.3|5.35|5.18|4.81|5.02|5.3|5.3675|5.05|5.1|5.1|5.08|5.36|4.77|4.95||4.95|4.88|4.9|4.85|4.69|5|5|4.67|4.37|4.15||4.2|4.13|4.25|4.45||4.4|4.47|4.6512|4.67|4.7|4.65|4.7|4.43|4.44|4.31|4.39|4.43|4.21|4.3545|4.04|4.13|4.07|4.46|4.35|4.41||4.6|4.48|3.99|3.85|3.9|3.96|3.77|3.87|3.95|3.69|3.35|3.09|3.05|3.19|3.08|3.23|3.02|2.91|3|2.85|2.95|3.05|3.1|3.1|3.18|3.2|3.32|3.16|3.06|2.87|2.82|2.69|2.78|2.88|2.8|2.72|2.66|2.58|2.43|2.37|2.41|2.6|2.38|2.31|2.3|2.41|2.6|2.53|2.39|2.37|2.32|2.3|2.25|2.3|2.3|2.26|2.24||2.27|2.28|2.36|2.31|2.38|2.28|2.24|2.24|2.3|2.46|2.3|2.36|2.44|2.42|2.4958|2.72|2.78|2.72|2.63|2.62|2.55|2.6|2.61|2.77|2.23|2.25|2.22|2.22|2.27|2.2|2.29|2.28|2.25|2.26|2.18|2.15|2.18|2.16|2.06|2.11|2|2.04|2.04
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|11.62|11.25|10.85|10.65|10.9|11.15|10.58|11|11.3|11.23|11.66|12.7|10.33|10.22|9.85|9.96|9.65|9.86||10.22|10.98|10.58|10.23|10.35|10.37|10.7|10.22|10.56|9.8|9.54|10.63|11.1|10.46|11.77|11.51|12.26|12.74|12.51|13.81|13.8|14.56|14.31|15.09|14.25|13.7801|14.21|13.52|13.79|13.16|13.12|13|13.44|12.4|13.38|13.48|13.65|13.9|12.85|13.1||11.8932|11.9|11.16|12.49|12.45|11.46|13.14|13.8|13.76|13.26|14|13.74|15.8|14.08|13.3|12.84|13.27|12.67|12.8|14.02|14.35|16.08|16.58|15.5|15.51|16.78|17|16.3|20.5|21.02|20.55|21.33|22.74||23|23.18|23.96|23.7|22.95|22.88|23.51|23.01|22.19|22.28|23.2|25.27|24.5|24.94|23.45|22.71|22.67|22.39|23.39||23.607|24.33|23.56|23.1|23.53|24.6|23.41|23.1|21.35|23.32||24.13|23.43|22.84|25.28||26.05|27.5|28.13|19.71|20.81|20.84|20.05|20.32|19.42|19.865|18.9|22.34|20.43|15.45|15.65|15.26|14.62|16.23|16.75|15.7307||15.8831|17.39|17.01|16.82|16.16|16.39|16.3|15.01|13.63|13.77|13.3|13.31|14.49|14.95|13.2|13|12.5|12.53|12.98|12.91|13.7|14.14|12.88|13.5939|13.01|14.47|15.32|16.85|16.87|16.7|17.5|17.65|17.45|17.2797|17.15|17.31|16.89|17.8|16|19.81|24.8|25.5|22.85|19.7|19.71|23.55|24.38|26.11|25.3|25|26|27.75|28.91|30|31.22|30.91|25.83||24.3|24.3|24.69|20.82|20.78|19.07|18.55|18.3|19.38|18.49|17.95|18.1|18.3|18.4|17.69|18.25|17.38|16|17.1|16.03|15.58|14.16|14.03|13.9|13.89|15.01|15.3|15.5|15.46|16.53|16.52|17|16.89|16.84|18.18|16.6|17.15|17.01|17.8|19.62|19.31|17.8|17.88
01702|101922|/equities/phibro-anim|R2000GROWTH|28.91|28.67|28.94|29.55|29.23|29.75|30.16|29.44|29.85|29.88|29.25|29.73|29.23|29.22|29.01|28.32|28.26|28.11||27.91|27.85|27.79|28.34|28.83|29.05|28.24|27.6|28.18|27.35|27.01|26.18|26.2|26.47|27.55|26.17|25.52|26.07|26.13|24.58|24.37|24.29|24.38|24.13|24.68|25|25.38|24.95|24.88|24.28|24.42|24.42|24.06|23.9|24.46|24.58|24.19|24.7|25.06|25.01||24.58|24.72|24.21|24.36|24.3|24.2|24.91|24.56|25.17|25.18|25.04|24.6|24.85|24.47|24.14|23.995|24.58|23.77|22.41|23.13|22.29|22.53|22.73|21.73|20.95|21.89|22.64|22.72|23.28|23.11|23.24|22.85|23.35||22.82|22.86|22.98|22.73|22.16|22.86|21.55|21.26|21.13|20.77|20.96|21.11|21.01|21.6|21.12|21.36|21.07|21.1|21.63||21.23|21.29|21.16|20.5|20.65|20.91|20.91|19.96|19.72|19.61||19.02|19.16|19.19|19.34||19.19|19.37|18.94|18.96|19.34|18.88|19.24|18.21|18.58|18.31|18.47|19|17.725|18.4|17.99|18.52|18.34|19.11|19.045|19.24||19.6|18.84|19.32|18.81|18.76|19.31|18.85|18.84|18.17|19.05|20.19|18.44|18.51|17.51|17.69|16.78|16.96|16.7|17.04|17.08|17.65|17.89|18.02|18.38|17.66|18.01|18.03|18.36|18.4|18.07|18.63|18.62|18.46|18.45|18.01|17.54|17.67|17.26|17|17.45|17.41|17.8|17.99|17.51|17.52|17.19|17.7|17.7|17.75|18.2|18.72|18.42|18.29|18.71|18.91|18.87|19.06||20|20.72|20.52|21.25|21.55|20.79|20.02|20.41|20.26|20.23|20.12|19.5|19.86|20.02|19.23|19.01|19.8|19.77|20.12|20.29|20.57|22.86|23.59|23.26|23.31|22.89|23.5|23.72|23.6|23.5|23.91|24.32|24.32|24.39|25.28|25.34|26.37|26.33|25.37|25.33|24.68|24.65|25.83
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|23.37|23.34|22.96|23.09|23.4|23.3|23.69|23.37|23.65|23.32|23.17|22.81|22.32|22|21.54|21.66|21.49|21.36||21.2|20.99|20.47|20.59|19.99|20.28|19.82|18.86|19.56|19.01|19.01|18.46|18.65|18.25|20|20.08|19.75|19.96|19.68|20.38|20.48|21.4|21.39|23.72|24|23.28|24.03|22.6|23.195|23.9|24.19|24.86|24.35|24.92|25|25.45|25.32|25.6|26.75|25.22||24.19|23.18|22.21|23.2|22.29|21.29|22.45|23.76|24.53|23|23.01|22.47|23.56|22.5|22.06|22.16|22.22|21.24|21.45|21.14|22.02|23.3797|24.72|24.7|23|23.63|23.61|22.69|23.48|23.46|23.07|24.32|25.07||22.925|20.7|19.56|18.84|18.44|17.44|16.48|16.68|16.86|16.08|16.23|16.46|16.62|18.1|18.5|18.2|18.7|19|18.49||18.7|17.81|17.61|17.23|16.58|17.05|16.29|15.6|14.86|15.18||15.16|14.85|15.25|15.21||15.17|15.1|15.28|15.105|15.49|15.5|15.53|15.24|15.03|14.9|14.68|15.36|15.42|15.47|14.98|15.02|15.05|14.9|14.67|14.28||14.32|14.14|13.7|13.53|13.325|13.59|13.64|13.45|13.33|13.23|12.871|12.8|13.14|12.9|12.62|12.22|11.97|12|11.69|11.55|10.87|12.77|13.21|13.14|13.32|13.2|13|12.97|12.96|12.51|12.84|12.87|12.91|12.5|11.97|11.64|11.57|11.28|11.09|11.33|11.26|11.28|11.14|10.85|10.82|11.29|11.34|10.98|11.62|11.02|11.47|11.66|11.53|11.03|11.25|10.96|11.15||11.91|12.59|12.64|12.23|12.6|12.57|13.03|12.85|12.8|12.71|12.79|13.34|13.65|13.86|13.58|13.35|13.5|12.84|12.89|13.04|13.22|13.7492|13.71|13.76|13.79|14.17|13.9|14.4|15.4|12.19|12.47|12.16|12.3817|12.51|12.31|12.23|12.06|12.36|11.96|12.36|12.48|12.37|12.15
01704|41295|/equities/capitol-acq|R2000GROWTH|16.11|16.05|16.07|15.82|15.67|16.57|16.42|17.23|17.5|17.47|17.92|18.3|18.42|17.29|17.27|17.64|18.07|17.14||17.7|17.79|17.41|17.5|16.38|16.66|16.5|16.43|16.59|16.18|15.8|14.96|15.88|16.12|16.28|16.01|16.25|16.06|16.51|16.5|16.5|17.17|17.24|17.71|17.74|17.46|17.37|16.74|17.16|17.39|17.87|17.82|17.51|17.19|18.08|18.1|18.43|18.84|18.87|18.52||19|19.04|17.8|18.36|18.59|16.437|18.16|18.09|18.7|18.33|18.51|18.74|20.72|20.8|20.36|20.36|19.6|19.88|19.48|20.92|21.25|20.81|20.01|21.5|20.31|21.5|19.48|19.63|18.47|18.77|18.7|19.01|18.84||17.85|18.35|18.83|18.8|18.32|16.9|15.75|15.09|15.34|15.56|16.97|17.35|16.6|17.85|17.43|17.1|17.87|17.75|17.12||16.67|16.49|16|15.95|15.75|16.55|16.48|16|15.44|17.1||16.48|16.17|16.54|15.8||15.55|15|14.56|14.56|14.68|14.64|14.75|13.84|14.59|14.5|14.26|14.4|13.92|14.09|13.65|13.3|12.48|13.06|12.9|12.83||12.77|12.51|11.96|11.78|12.18|12.22|11.5|11.38|10.31|10.53|11|10.8|10|8.16|7.83|7.71|7.79|8.41|8.07|7.86|8.18|8.75|9.39|9.62|8.97|8.89|9.34|9.42|9.05|8.215|8.53|8.49|8.74|8.87|9.02|8.66|8.53|8.65|8.29|8.8|8.86|9.15|9.33|8.4|8.66|9.51|9.32|9.52|10.48|10.14|10.07|10.73|10.2|10.16|10.59|11.44|11.97||11.1|10.33|10.12|9.7|9.94|9.28|8.32|8.26|8.47|7.94|7.74|7.42|7.39|7.8|7.73|7.39|7.6|8.38|8.72|8.24|7.74|7.44|7.46|6.94|7.23|7.47|7.55|7.7|7.55|7.65|7.72|7.69|7.67|7.95|7.93|8.12|8.16|7.61|7.04|7.38|7|7.28|7.09
01705|1153167|/equities/onewater-marine|R2000GROWTH|43.61|42.7|43.43|41.88|41.05|42.86|43.49|42.96|44.25|46.93|48.905|47.11|49.875|48|47.6|48.01|51.74|49.35||49.5|48.72|48|48.9|49.41|49.69|48.76|48.41|51|50.9|52.09|47.06|51.93|51.9|54.25|54|53.44|56.74|55.59|52.45|50.52|54.16|50.83|49.86|45.94|43.88|42.28|41.8|40.85|43.7|42.005|42.91|42.75|42.78|43.24|42.64|41.6|41.7|41.7|42.37||40|39.54|38.28|38.86|38.64|35.03|38.14|40.61|40.74|40.11|41.83|41.54|44.33|41.85|41.95|40.7|40.02|38.48|36.7|36.46|37.07|38.05|37.3|36.44|36.465|38|35.9|37.23|35.89|36.01|36.13|35.53|35.7||35.68|36.6|35.5|35.54|37.75|35.3|35.39|33.33|33|32.33|32.87|33.42|34.22|34.17|35.31|33.68|33.92|35.02|33.55||33.63|35.69|34.95|33.32|31.49|32.56|32.5|30.475|30.01|29.91||28.11|31.17|30.9|30.35||30.27|30.88|29.24|27.61|27.33|28.22|28.82|27.84|28.46|28.11|27.73|28.74|28.03|27.66|28.14|27.63|27.45|28.05|28.47|27.92||27.78|26.42|24.94|22.57|25.5|25.4|23.43|22.28|21.24|19.5|19.31|18.95|21.37|20|19.81|19.18|19.87|18.66|18.82|19.25|18.02|18.94|19.94|19.5|19.37|20.53|21.19|21.63|21.81|21.14|21.8|21.31|20.63|20.78|21.93|22|21.98|19.79|19.71|20.6|20.25|21.06|20.61|19.72|19.94|20.82|20.99|20|20.1061|21.81|22.93|23.63|24.01|25.474|27.89|27.06|26.85||27.49|28.82|30.03|28.31|28.74|29.45|28.31|30.61|31.14|31.34|30.59|28.99|28.6|29.14|28.6|28.78|29.08|27.27|27.45|28.36|26.88|26.87|27.06|26|25.12|26.77|30|26.8|25.97|23.96|24.6|23.4|22.9024|22.97|23.21|23.2|23.95|22.8|21.56|22.38|22.3|22.15|22.84
01706|1052375|/equities/rimini-street|R2000GROWTH|6.42|6.38|6.55|6.5|6.72|6.72|6.61|6.86|7.36|7.34|7.23|6.78|6.58|6.49|6.43|6.45|6.39|6.56||6.77|6.63|6.46|6.44|6.16|6.36|6.29|6.25|6.16|6.1|5.95|6.05|6.34|7.1|7.78|7.71|7.94|7.76|7.9|7.89|8.15|8.28|8.2|8.35|8.31|8.42|8.37|8.05|8.12|8.32|8.49|8.66|8.69|8.64|9.01|9|9.22|9.25|9.08|9.03||9.2|8.21|7.95|8.4|8.4|8.59|8.51|8.4235|8.26|8.14|8.28|8.07|8.25|8.25|8.04|7.97|8.41|8.2|8.05|9.98|9.2|8.77|8.35|7.92|7.54|7.9|7.6|7.69|8.26|8.11|8.31|8.45|8.62||8.5|8.45|8.58|8.47|8.05|8.08|8.18|8.08|8.06|7.4|7|7.41|7.3|7.49|7.67|7.34|7.52|7.27|6.82||6.82|6.53|6.49|6.07|5.95|5.94|5.15|5|4.55|4.49||4.44|4.31|4.6|4.64||4.6|4.6|4.75|4.8|4.97|4.88|4.8|4.61|4.64|4.64|4.68|4.81|4.78|4.84|4.93|4.75|4.37|4.36|4.15|4.16||4.26|4.1|4.3|4.18|4.18|4.09|4.09|3.9|4.01|4.22|4.06|3.99|3.8|3.5|3.17|3.28|3.23|3.21|3.26|3.3|3.53|3.27|3.18|3.2|3.23|3.19|3.23|3.23|3.25|3.25|3.31|3.29|3.35|3.41|3.25|3.2|3.24|3.24|3.24|3.2|3.22|3.29|3.35|3.28|3.31|3.46|3.31|3.23|3.59|3.77|4.08|4.15|4.1|4.13|4.03|4.11|4.23||4.29|4.34|4.41|4.4|4.39|4.4|4.34|4.4|4.31|4.41|4.31|4.42|4.27|4.35|4.54|4.5|5.17|5.15|5.49|5.03|5.25|5.79|5.75|5.6|5.24|5.32|5.54|5.61|5.64|5.56|5.21|5.24|5.26|5.27|5.2|5.26|5.31|5.31|5.13|4.99|4.88|4.81|4.78
01707|17617|/equities/zix-corp|R2000GROWTH|6.91|6.93|6.89|7.16|7.23|7.3|7.29|7.49|7.49|7.35|7.19|7.3|7.29|6.96|7.01|7.13|7.01|6.98||7.13|7.09|6.99|7.07|6.98|7.03|6.95|6.87|6.92|6.96|6.73|6.77|6.62|6.52|7.14|7.06|7.29|7.57|7.3|7.89|7.83|7.89|7.92|7.89|7.55|7.33|7.25|7.05|7.05|7.6|7.55|7.48|7.55|7.4|7.58|7.52|7.61|7.77|7.71|7.83||7.68|7.27|7.2|7.33|7.25|7.02|7.4495|7.78|7.96|7.51|7.75|7.71|7.87|7.84|7.68|7.81|7.73|7.1|7.2|7.11|6.9|7.26|7.41|7.65|8.9|9.6|9.79|9.88|10.07|10.1|9.74|9.74|10||9.83|10.06|10.19|9.88|9.9|9.01|8.81|8.93|8.68|8.21|8.44|8.4|8.47|8.51|8.5|8.37|8.64|8.33|8.85||8.75|8.46|8.62|8.6|8.51|8.51|8.4|8.4|8.33|8.7234||8.55|8.49|8.77|8.91||8.93|9.2|8.33|8.32|7.59|7.52|7.47|7.4|7.55|7.37|7.28|7.66|7.55|7.55|7.24|7.22|7.13|7.28|7.23|7.18||7.16|7.34|7.28|7.1|7.12|6.89|6.74|6.93|6.9|6.7|6.7|7.5|6.93|7.18|6.91|6.63|6.31|6.13|6.54|6.32|6.35|6.37|6.41|6.51|6.25|6.58|6.86|6.88|6.72|6.55|6.83|6.67|6.56|6.36|6.37|6.1|6.08|5.87|5.78|5.9|5.88|5.91|5.78|5.43|5.89|5.94|5.97|6.14|5.85|5.61|5.66|5.62|5.49|5.6|5.51|5.6|5.53||5.91|6.16|6.09|6.01|6.11|6.01|6.1|6.1|6.13|6.31|6.35|6.23|6.23|6.17|6.23|6.27|6.2|6.05|5.92|6.07|6|7.1|7.74|7.55|7.23|6.96|6.65|6.47|6.43|6.25|6.41|6.25|6.38|6.6|6.7|6.24|6.28|6.28|6.19|6.96|6.93|6.75|6.66
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|48.74|48.95|48.78|48.19|48.39|48.3|49.04|48.68|49.64|50.29|50.42|51.2|51.13|50.9|51.35|51.02|51.45|49.9||50.58|50.63|49.5|50.83|50.6|50.68|49.45|49.8|49.78|50.47|50.52|49.37|48.91|48.81|49|49.45|48.5|47.99|48.2|47.82|47.85|48.73|48.31|48.9|50.7|49.74|49.9|48.88|49.85|49.48|50|49.26|49.06|49.09|49.03|49.64|49.18|49.55|49.99|49.3||48.81|48.35|48.14|48.04|48.66|47.11|48.52|48.95|48.81|49.28|50.28|50.97|51.31|51.53|51.26|51.52|50.12|50.53|48.02|45.46|44.45|44.38|45.36|44.76|44.24|45.37|45.2|43.88|43.04|43.86|44.8|43.87|45.09||45.73|45.56|46.96|46.25|45.5|44.17|43.25|49.11|40.46|39.52|39.88|42.9|44.23|44.42|44.11|42.74|43.03|44.19|43.72||43.31|43.57|43.52|43.64|44.77|46.74|46.02|45.12|43.57|43.51||42.99|43.5|43.94|44||44.095|42.97|43.56|43.41|44.84|44.05|45.85|45.06|45|44.15|45.36|45.43|45.21|45.72|44.59|44.77|45.11|45.12|45.37|45.39||45.42|44.7|44.87|44.72|44.95|45.73|44.77|46.53|45.48|46.4|47.58|47.07|44.59|45.8|45.44|44.28|44.06|44.43|43.75|43.67|44.43|44.62|44.66|44.84|44.76|44.78|45.13|45.97|45.71|45.44|46.97|47.3|46.945|46.42|45.58|45.22|45.24|44.72|44.03|44.81|44.77|44.1|43.84|43.63|42.53|43.82|44.45|48.1|47.86|47.55|47.58|47.9|51.58|54.15|54.99|55.35|53.37||55.38|55.64|55.69|55.43|55.05|54.81|54.02|53.46|53.95|54.25|54.48|54.48|55.38|55.13|55.95|55.85|55.29|55.48|55.65|55.12|53.26|52.09|52.71|50.45|50.27|49.37|50.2|49.98|50.01|49.56|49.51|48.48|49.53|50|49.76|50.14|50.29|50.78|48.95|50|48.93|49.72|49.19
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|21.08|20.6|20.41|19.82|19.8|19.95|19.78|19.39|19.46|19.22|19.16|18.92|18.7|18.41|18.79|18.86|19.38|19.56||19.89|19.75|18.87|19.51|20.25|19.51|20.2|20.22|19.78|19.8|18.97|18.74|18.29|17.84|19.69|19.22|21.24|21.09|21.51|21.73|21.29|21.38|21.9|21.12|20.56|20.31|20.44|19.11|19.54|20|20.9|20.29|20.14|20.13|20.31|20.14|19.8|20.23|20.84|21||20.46|20.06|19.75|20.58|20.29|19|20.4|20.74|20.85|20.73|21.01|20.55|20.78|20.39|20.61|19.94|19.04|19.34|19.28|18.53|18.67|19.39|19.75|20.84|21.53|20.6|19.88|19.05|19.21|18.92|19|19.05|19.77||19.77|19.87|20.08|19.85|19.28|19.22|18.65|18.4|18.4|17.16|17.41|17.31|18.35|19.41|18.79|17.69|17.95|17.7|17.8||17.58|17.14|17.07|16.89|16.72|17.25|17.3|16.48|16.27|16.15||16.24|16|16.39|16.52||16.5|15.91|15.49|15.17|15.24|14.93|14.97|14.88|15.23|14.91|14.95|14.91|15.07|15.44|15.15|15|14.46|14.77|15|14.7||14.91|14.63|13.94|13.44|14.14|14.04|13.42|13.42|12.99|12.81|12.78|12.73|12.33|11.53|10.99|10.93|10.41|10.06|10.12|9.91|10.11|10.53|10.86|10.74|10.78|10.85|11.29|11.42|11.38|11.66|11.52|11.28|11.29|11.37|11.55|11.75|11.75|12.51|12.28|12.42|12.79|12.45|12.38|11.63|11.86|12.18|11.66|11.77|12.43|12.16|12.9|13.12|13.06|13.39|13.49|13.24|13.44||13.68|14.25|14.25|14.34|13.76|13.27|12.98|13.01|13.05|13.52|13.99|13.47|13.48|13.06|12.58|13.68|13.79|13.53|13.22|13.1|13.29|13.12|13|11.93|11.73|11.5|11.14|10.99|10.95|10.55|10.38|10.85|10.32|10.1|10.09|8.99|8.67|8.44|7.76|7.84|7.96|7.96|7.65
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|18.46|18.38|18.42|19.46|20|19.91|19.22|19.04|19.79|19.49|18.68|21.26|20.43|19.55|19.27|18.9233|17.75|20.22||20.79|18.35|17.25|16.21|15.01|15.34|13.3|13.15|12.14|11.66|10.97|11.03|11.39|10.823|11.28|11.75|12.06|12.74|13.2|13.18|14.25|14.44|14.2|14.5|13.99|13.77|13.56|12.6|13.3|14.5|14.91|15.6|16|16.34|17.22|16.75|17.09|17.45|18.71|18.16||19.84|18.64|17.8|17.74|17.8|17.92|19.19|20.19|21.62|20|21.1|19.1|19.68|19.02|18.51|17.75|16.33|16.5|17.6|17.97|19.51|22.15|21.15|22.3|19.76|22.21|22.91|22.55|24.42|23.91|23.5|24.25|26.19||25.9244|25|25.4881|24.01|25.26|25.24|25.51|24.4|23.45|22.85|23.47|22.76|22.13|22.1|23.05|22.9209|26.29|25.25|23.94||24.1|28.95|31.84|30.55|28|27.2|24.7|23.97|22.33|21.4||23.24|23.38|22.16|20.2||21.17|15.71|16.18|14.49|14.56|14.44|14.63|14.55|14.65|15.06|14.76|15.25|15.04|14.98|14.66|13.81|13.51|14.97|15.15|15.84||14.5|16.12|14.63|12.98|12.92|11.3|10.5|11|10.6|10.44|10.1|10.16|10.15|10.06|10.08|10.08|10.09|10.03|10.05|9.98|9.99|9.98|9.99|10.02|10|10|9.97|9.97|9.98|10.04|10|9.96|9.97|9.95|9.97|9.95|10|10.02|10|10.02|10.09|10.01|10.04|10.02|10.06|10.08|10.2|10.17|10.22|10.29|10.39|10.4|10.5|10.6|10.3|10.31|10.34||10.55|10.3|10.37|10.19|10.14|10.15|10.04|10.08|9.99|10.01|10.07|10.07|10.15|10.15|10.25|10.38|10.2|10.25|10.26|10.29|10.25|10.23|10.25|10.12|10.25|10.25|10.27|10.4|10.35|10.65|10.44|10.45|10.5|10.84|10.7|10.6|10.58|10.52|10.78|11.05|11.11|10.81|10.92
01711|100224|/equities/flexion-theraptc|R2000GROWTH|9.06|8.82|9.05|9.11|9.2|9.17|9.49|8.95|9.39|9.3|9.12|9.23|8.91|8.52|8.54|8.34|8.35|8.38||8.24|8.25|8.05|8.49|8.49|8.73|8.34|8.24|8.3|8.32|7.98|7.52|7.31|6.89|7.25|7.51|7.4|7.53|7.78|7.81|8.02|8.25|8.62|8.72|8.33|8.3|8.73|8.68|8.66|9.33|9.73|9.39|9.45|8.47|8.12|8.24|8.38|8.6|8.49|9.02||9.07|8.61|8.41|9.05|9.86|8.71|9.83|10.2|10.18|10.39|10.93|10.96|11.68|11.83|11.63|11.29|11.73|11.31|11.5|11.5|10.97|11.07|11.35|11.2|11.12|11.18|11.46|11.24|11.1|11.17|11.35|11.75|11.7||11.76|11.92|12.12|13|12.905|13.04|12.75|12.77|13|12.3|12.17|12.59|11.95|12.45|11.48|11.34|12.04|12.01|12.76||12.84|11.91|12.2|12.1|12.12|12.46|12.21|11.75|11.15|11.67||11.89|11.55|12.25|12.42||12.51|12.16|11.49|11.11|11.1|10.96|11.25|11.49|11.35|11.08|11.21|11.51|10.88|11.55|11.36|11.27|11.28|10.96|10.87|10.91||11.07|11.1|11.42|10.97|10.95|11.55|11.37|11.65|11.7|11.77|12.67|12.39|11.5|11.71|12.79|12|12.29|12|11.92|11.99|11.96|12.3|12.05|12.2|11.89|12.12|13.21|13.5|13.18|12.8465|12.76|12.75|11.34|11.38|10.93|10.27|10.5|10.33|10.2|10.48|10.42|10.84|11.24|10.48|10.51|11.08|11.16|11.48|12.09|12.48|12.49|12.43|11.88|12.08|12.54|12.31|12.1||12.5|12.09|11.7|11.61|11.49|11.16|11.1|11.45|11.32|11.8|12.55|12.41|12.41|12.76|12.15|12.16|12.5|12.26|12.54|12.45|12.73|12.35|13.66|13.61|13.61|14.09|13.29|12.9|12.88|12.4|12.7|13.07|13.03|13.02|13.16|13.29|13.26|13.45|12.04|12.02|12.11|12.45|12.37
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|10.79|10.72|10.75|10.59|9.86|10.07|10.14|10.16|10.1|10.01|10.18|10.18|10.05|9.7|9.75|9.91|9.84|9.79||9.96|9.83|9.56|10.39|10.4|10.47|10.2|9.97|9.97|9.7|9.72|9.39|9.34|9|9.66|9.32|9.42|9.42|9.98|10.27|10.03|9.98|10.07|10.14|10.04|9.96|10.13|9.91|9.55|9.6|9.94|9.53|9.47|9.35|9.61|9.28|9.08|9.34|9.29|9.85||9.63|9.85|9.54|9.75|10.23|9.57|10.22|10.69|10.69|10.32|10.91|10.91|11.38|11.66|11.8|11.6|11.49|10.98|10.83|10.32|10.83|10.36|10.62|10.82|10.55|11.62|10.45|10.16|9.98|9.73|10.12|10.27|10.17||10.23|10.6|10.81|10.48|10.37|10.11|9.19|9.18|9.14|9.33|9.76|9.72|10.16|10.73|10.66|10.45|10.57|10.15|9.92||9.16|9.4|7.94|7.69|7.79|7.89|7.81|7.27|7.01|7.14||7.46|7.04|7.14|7.16||7.28|7|6.75|6.64|7.54|7.08|6.56|6.95|8.09|8.02|7.9|8.27|7.8|7.99|7.66|7.78|7.4|7.74|7.62|7.63||7.56|7.1|6.82|6.86|6.94|6.83|7|6.86|6.69|7|7.2|6.42|6.5|6.24|6.17|6.15|6.25|6.07|5.88|5.71|5.94|6.04|6.22|6.275|5.87|5.89|5.8|5.92|5.77|5.49|5.54|5.49|5.52|5.68|5.49|5.23|5.35|5.1801|4.76|4.75|4.71|4.5601|4.75|4.43|4.42|4.4|4.67|4.81|5.09|4.98|5.06|5.12|4.85|4.75|4.78|4.67|4.7693||4.97|4.99|4.95|4.53|4.45|4.67|4.83|4.99|4.87|5.17|5.4|5.27|5|4.97|5.1|5.09|5.21|5.31|5.24|5|4.94|5.01|5.02|4.62|4.45|4.6|4.97|5.41|5.08|5.13|5.17|5.24|5.38|5.31|5.33|5.27|5.3|4.98|4.75|4.84|4.6|4.82|4.99
01713|48411|/equities/aerie-pharmace|R2000GROWTH|17.5|17.79|17.91|16.66|16.02|16.14|15.74|15.6|15.53|15.65|15.21|15.2|15.45|15.97|15.88|15.81|16.15|16.27||16.485|16.68|16.54|17.11|18.17|18.1|17.54|17.32|17.4|17.44|17.87|17.69|17.19|16.5|17.4|17.22|16.74|16.99|17.18|16.875|16.935|17.61|17.27|18.46|17.8|17.74|17.69|17.4|17.41|17.13|18.14|18.52|18.85|17.355|19.03|18.68|18.61|17.47|18.25|18.03||17.98|17.76|16.61|17.55|18.4|17.7|19.05|19.6|19.84|18.98|19.97|20.54|20.9|20.81|20.16|19.78|19.91|19.58|18.96|19.57|19.45|19.73|19.3|18.89|16.23|16.19|15.75|15.54|16.01|16.27|16.57|16.95|16.5||17.08|17.02|17.18|17.59|17.81|18|17.02|16.66|17.32|17.4|17.91|18.18|18.25|18.05|16.9|16.29|15.91|15.08|14.61||14.04|14.28|14.5|13.79|14.14|13.99|13.35|13.24|13.39|13.61||13.62|13.32|14.14|14.5||14.46|14.74|13.07|12.99|12.89|12.87|12.84|12.64|12.5986|12.2|11.82|13|12.75|12.75|12.81|12.72|12.25|12.7|13|12.92||12.54|12.33|12.08|12.26|12.66|12.98|12.87|13.14|13|12.94|12.94|12.5|11.09|11.08|11.07|11.02|11.08|10.66|10.71|10.31|10.04|9.81|9.75|9.74|9.11|9.1|10.11|11|11.45|11.4|11.5|11.34|11.83|11.92|11.99|12.13|12.34|12.13|11.54|11.77|11.47|11.13|11.3|11.68|11.265|12.13|11.59|11.83|11.87|11.61|11.49|11.27|10.63|10.95|11.6|12.12|11.7||11.31|11.05|10.68|11.02|10.82|11.04|11.07|10.99|11.03|11.47|12.17|12.51|12.42|12.69|12.61|12.31|12.25|12.38|13.06|12.66|12.49|11.92|11.8|11.88|11.64|11.79|11.73|12.31|12.23|13.12|12.52|13.18|13.67|14.05|13.67|13.97|13.58|13.44|13.26|13.58|13.2|13.36|13.36
01714|1167959|/equities/bioatla|R2000GROWTH|39.65|38.73|38.22|39.5|37.01|39.27|39.04|40.01|49.75|50.99|46.02|44.53|42.72|41.9|40.79|40.45|42.03|43.3||42.02|40.42|39.46|40.69|42.64|43.74|42.3|43.7|46.2|45.44|44.49|47.54|46.31|45.01|45.65|45.73|44.98|45.84|47.36|49.6|50.59|55.98|53.83|54.15|50.98|50|48.66|46.93|48.14|48|47.94|46.19|45.95|48.07|47.79|47.87|49.09|47.36|50.68|53.35||51.27|50.43|52.63|56.16|60.76|63.72|66.83|65.73|63.31|74.71|65.8|65.64|64.12|66.31|63.52|61|56.52|54.85|49.05|52.48|49.22|53.43|53.26|54.87|54.05|54.09|50.57|53.63|55.63|55.62|55.53|52.7|51||55|51.92|50.2|50.25|48.25|47.83|46.84|46.07|43.75|44.58|44.97|43.76|45.93|46.27|46.58|43.5|44.66|43.42|47.99||46.76|44.83|41.45|40.5|38|38.28|36.32|32|33.99|34.5||35.74|33.91|34.54|32.16||32.37|33.5|32.37|33.43|35.31|31.36|30.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|45.95|46.2|45.3|42.42|42.1|42.49|42|41.2|42.22|41.97|44.28|44.5|45.2|45.15|48.23|48.4|52.33|51.18||52.2|52.09|51.92|55.78|55.33|53.89|52.51|51.35|55.66|53.41|57.27|58.77|67|65.33|67.5|57.96|56.31|57|52.4|51.98|51.93|51|49.92|50.43|49.29|46.32|49.52|45.93|47.11|49.08|48|47.7|45.79|45.8|46|43.41|43.84|43.18|42.68|41||39.78|39.66|38.16|38.66|38.78|35.83|37.78|40.2|40.32|38.52|39.72|38.65|40.26|39|39.65|39.22|38|36.33|35.41|36.91|44.94|42.08|42.5|40.54|39.74|40.83|43.21|46.37|45.06|45.41|43.25|42.96|44.85||44.25|42|42.58|42.9|41.66|40.31|40.17|39.16|37.92|36.02|35.75|35.75|36.69|37.34|38.21|37.29|39.18|38.21|36.96||36.87|36.3|36.98|34.99|33.9|35.19|34.95|32.75|29.21|29.26||29.99|28.9|29.87|29.82||29.81|29.98|29.16|28.11|28.21|26.43|25.46|24.55|25.56|25.98|25.91|25.67|26.27|25.75|26.15|25.41|24.72|26.5|26.43|26.79||26.7|27.26|26.15|26.04|26.13|25.89|24.3|23.93|22.61|22.44|22.65|22.17|24.5|24.03|23.56|23.48|23.96|22.22|21.97|25.2|21.5|22.28|23.42|24.8|24.48|25.08|26.09|25.42|27.16|26.49|27.83|26.6|26.46|27.7|27.43|25.83|24.98|23|20.92|21.5|20.67|19.55|19.24|19.29|18.75|19.53|18.14|18.75|18.35|17.45|17.59|17.53|17.43|18.87|18.58|18.41|18.67||19.95|21.43|21.72|20.13|21.05|21|20.46|20.67|21.64|20.5|20.07|20.55|20.8|20.45|19.43|18.79|18.19|19.26|19.25|18.58|17.85|18.49|18.25|17.95|13.75|13.77|12.31|11.06|11.3|11.04|11.64|11.75|11.04|10.83|11.7|9.8|9.33|8.78|8.25|8.87|8.32|8.55|8.63
01716|16798|/equities/omega-flex|R2000GROWTH|153|151.35|151.0099|144.15|136.02|135.98|140.885|139.07|139.27|140.2|141.99|146.43|147|148.405|150|151.9999|149.655|148||150|153.28|149.13|150.99|150.06|153.77|150.98|153.5|158.7|153.305|155.51|156|156.99|151.13|150.73|149.32|148.45|147.45|154.98|159.79|159.555|162|157.99|168.09|168.55|155.75|149.28|147.5|143.11|140.5568|144.6|147.42|149.635|148|151.525|152|155.4|157.03|162.29|157.24||156.08|155.28|161|160.49|151.95|147.01|149.2|148.04|153|151.29|157.02|159.65|156.6|161.38|166.25|163.1|165|156.23|154.15|155.91|155.88|155.275|166.4|179.49|155.06|161.51|150.45|148.75|150|149.89|152.95|148.85|149.35||151.5|156.8822|155|164.76|172.5|174.8|172.26|181.91|182.06|183.8|175.5716|166.64|156|156.22|149.975|149.85|154.04|155|149.94||144.45|146.04|150|151.9|149.8|152.19|153.73|151.7|148.42|146.5||140.24|147.11|154.33|155.49||163.75|170|173.585|168.75|171.98|171|174.73|165.72|168.16|173.01|158.74|156.61|151.7|152.9134|153.1|148.11|147|141.2476|144.93|150.25||151|149.97|150.725|138.42|138.105|139.34|139|142.2|141.37|148.35|150.34|149.52|154.61|151.01|154.25|157.975|152.62|148.22|150.69|156.62|159.14|164.5|165.95|168.57|170.16|168.12|172|176|180.1|171.3|179.3|177.8|172|171.03|172|160|163.71|160.24|157.86|154.9|158.4|144.47|140.9|134.3|129.01|129.49|126.5|131.91|134.7|128.25|129.5|128|128.25|127.4|130|130|131.15||139.85|139.1|139.61|133.25|133.72|135.94|131.61|136.25|139.95|134|125.93|124.585|126.4613|127.25|125.55|126.96|124.45|127.41|126.15|126.89|125.7|122.99|124.7|120.45|123.07|119.55|122.46|121.2|120.1|116|115.97|115.25|116|115.995|115.41|109.8|116.745|115.8|112.81|113.99|109.41|109.9999|103.345
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|25.59|23.6|22.55|22.35|21.66|20.5|19.18|18.63|20|18.94|20.29|22.33|21.4|20.57|19.22|19.25|18|17.06||17.66|17.4|16.14|16.25|18.1|15.76|15.25|12.85|14.07|12.68|11.05|12.86|13.02|12.25|15.25|14.4176|18.83|26.11|25.85|26|26.5|27.25|26.99|27.39|26.63|25.99|24.6|23.51|24.01|25.9|28.26|29.16|28.77|28.25|28.74|27.49|26.59|25.71|25.72|25.9||26.38|23.96|25|27.78|29.47|31.75|33.37|31.49|33.08|31|31.635|25.95|26.25|25.83|27.85|27.06|24.74|22|21.25|19.77|21.38|26|26.01|23.76|22.96|24.15|23.71|21.62|26.85|26.66|27.4|27.55|31.75||26.71|26|26.52|27.14|25.69|20.61|19|18.18|17.66|18.06|18.79|19.89|19.47|18.31|19.77|18.5|17|16.53|16.9||16.52|16.49|15.97|15.7|15.45|16.04|16.2|15.7|15.51|16.1||16.51|16.96|16.32|17||16.06|15.27|14.79|14.54|14.6|14.19|13.72|13.39|13.85|14.9|14.75|14.29|14.16|13.23|12.55|11.5|11.01|11.43|12.07|11.05||10.64|10.55|10.4|10.45|10.46|10.45|10.59|10.48|10.1|10.07|10.07||9.99|10.02|10.08|10|9.9396|10.07|9.88|9.85|9.9||9.95|9.95|9.88|9.88|10.02|||10.06|10.08||9.98||9.94|9.9|9.96|9.93|9.95|9.94|9.95||9.94|9.95|9.95|9.93|9.95|10|||9.93|9.93|9.96|9.93|9.94|9.93|10||9.96|9.94|9.76|9.825|9.9||||9.78||9.84|9.88|9.94||||9.91|||||||||9.88||||9.92||9.94|||9.92||||10.2||||
01718|31075|/equities/verastem-inc|R2000GROWTH|4.24|4.2|4.87|4.755|4.7|4.67|4.65|4.83|4.66|4.39|4.3|4.18|4.26|3.98|3.95|3.91|3.95|3.9||4.01|4.06|3.95|3.95|3.3|3.21|3.13|2.95|2.99|2.9|2.8|2.9|2.94|2.86|2.84|2.84|2.9|2.96|3.09|3.08|3.01|3.16|2.99|2.98|2.77|2.8|2.83|2.68|2.66|2.65|2.72|2.73|2.63|2.56|2.68|2.76|2.79|2.78|2.77|2.62||2.46|2.28|2.26|2.45|2.36|2.2|2.39|2.39|2.45|2.39|2.38|2.23|2.3|2.32|2.4|2.38|2.32|2.3|2.24|2.23|2.21|2.36|2.44|2.415|2.38|2.56|2.41|2.48|2.78|2.78|2.79|2.84|2.4||2.35|2.42|2.48|2.42|2.38|2.25|2.12|2.055|2.09|2.03|1.89|1.93|1.93|2.14|2.17|2.14|2.23|2.3266|2.46||2.45|2.4|2.49|2.49|2.55|2.34|2.235|2.24|2.2|2.13||2.16|2.18|2.23|2.3||2.3333|2.36|2.27|2.2|2.31|2.21|2.15|2.27|2.36|2.39|2.28|2.35|2.25|2.19|2.27|2.15|2.01|1.93|2.13|2||1.58|1.48|1.47|1.45|1.42|1.47|1.51|1.56|1.52|1.42|1.4|1.29|1.25|1.27|1.23|1.22|1.21|1.2|1.2|1.26|1.21|1.21|1.22|1.25|1.24|1.24|1.295|1.305|1.28|1.3|1.37|1.345|1.42|1.37|1.38|1.28|1.32|1.27|1.24|1.24|1.24|1.27|1.28|1.19|1.24|1.29|1.31|1.32|1.37|1.35|1.3|1.42|1.28|1.23|1.2|1.14|1.15||1.2|1.25|1.23|1.275|1.32|1.27|1.32|1.33|1.31|1.38|1.42|1.4|1.47|1.451|1.475|1.5|1.51|1.47|1.47|1.59|1.49|1.56|1.5|1.49|1.355|1.34|1.36|1.42|1.42|1.53|1.43|1.44|1.48|1.51|1.48|1.38|1.41|1.445|1.32|1.45|1.44|1.53|1.49
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|26.05|26.43|26.87|26.97|26.71|27|27.52|27.41|27.76|27.77|28.4|29.35|29.66|29.77|29.53|29.82|29.9|30.13||29.94|29.91|28.87|28.73|28.46|29.17|28.23|28.09|29.69|29.43|29.35|28.32|29.83|31.31|32.01|31.1|31.27|31.68|31.5|31.62|31.79|32.34|32.74|32.57|31.95|31.26|31.45|30.79|32.06|32.47|31.8|32.1|31.14|31.61|31.81|30.45|31.57|32.28|32.5|32||31.26|31.13|30|31.29|30.09|28.47|29.15|29.96|30.09|29.44|30.35|29.26|30.6|29.36|29.08|29.98|28.5|28.3|27.42|26.49|26.85|28.08|28.06|28.11|27.08|29|28.45|27.7|28.34|28.24|28.11|27.91|29.4||29.9|30|29.64|30.03|29.08|27.31|26.97|27.15|26.73|26.38|26.97|27.6|28.63|30.48|30.4|29.32|28.94|25.81|25.1||24.35|24.84|25.14|24.72|23.71|24.78|25.01|24.87|24.69|25.96||26.4|26.44|26.45|27.47||26.56|27.46|26.99|26.68|27.12|25.72|25.89|25.4|25.96|25.36|24.98|26.08|26.13|25.5|25.65|24.25|24.94|26.25|26.08|26.18||26.51|27|25.75|25.27|24.94|24.97|24.56|24.94|24.2|24.76|24.6|23.32|25.87|25.85|25.44|23.09|23.09|22.24|22.37|23.83|23|23.98|24.68|24.65|25.33|26.52|26.59|27.37|27.7|26.57|27.11|26.98|27.45|26.85|26.35|25.5|26.22|26.14|24.8|24.86|24.56|25.13|24.1|23.58|23.12|24.9|23.56|23.9|25.11|25.18|24.66|24.91|25|24.3|24.33|23.24|22.6||24.25|25.1|24.92|23.4|24.52|24.41|25.3|25.87|26.12|26|24.58|24.44|24.99|25.42|24.46|24.11|24.15|24.2|24.54|23.3|23.12|23.52|23.29|23.43|23.61|24.19|24.02|23.74|24.9|24.06|24.17|25.67|23.75|24.21|23.15|23.03|21.89|22.45|20.31|21.8|20.56|22.53|20.01
01720|986076|/equities/atomera-inc|R2000GROWTH|25.79|25.09|25.46|24.71|24.28|24.72|25.5|26.5|25.97|25.7|26.4|24.43|22.45|21.07|18.29|17.58|18.19|17.55||18.93|17.4|16.66|16.45|17|16.89|16.5|14.91|15.43|14.86|13.84|14.4|14.76|13.35|15.28|15.4|15.66|15.5|15.8|16.75|16.7|18.45|21.35|21.75|22.5|20.38|20.7|18.6|18.91|20|21.6|23.39|23|23.85|24.09|24.3|24.5|25.25|26.06|26.53||25.25|23|22.07|23.95|23.81|21.11|24.12|25.92|26.5|24.82|26|25.98|27.57|27.45|25.76|25.7|25|22.18|22.46|23.08|24.87|27.24|31.5|27.81|29|31.5|31|29.44|34.02|34.83|35.81|37.49|40.17||35.6|37.86|44.49|46.69|42|34.96|34|34.57|33.29|29.5|30.17|29.41|29.01|31.91|33.6|31.05|32.5069|35|29.25||31.04|28.04|26.15|27.8|26|27.8|23.66|22.76|19.47|16.49||16.5|15.2|15.46|14.2||13.74|14.55|14.2|12.38|13.1|12.38|12.09|12.4243|11.38|10.37|9.63|10.3|10.66|10.18|9.85|9.8371|9.73|9.5|9.2702|8.92||8.67|8.7|9.09|8.73|8.77|9.24|9.49|9.68|9.47|9.76|9.8|9.42|9.29|8.8|9.15|8.79|8.4|8.4|9.1|8.75|8.51|9.09|9.22|9.33|9.35|9.55|9.81|9.9|10|9.36|10.32|10.36|10.94|10.74|10.5|10.16|10.64|10.43|10.3|10.5|10.5|10.39|10.28|9.4|9.16|9.93|10.43|10.58|10.46|10.15|10.73|10.3|10.2|9.85|10.3|9.49|9.51||10.3|10.76|11.35|12.95|11.37|10.68|11.13|11.36|11.59|12.5|12.03|11.3|11.51|11.42|11.75|11.47|11.23|11.78|12.05|11.72|12.51|11.36|11.6|11.45|10.77|11.5|10.67|10.86|11|10.79|10.37|11.18|10.93|10.65|9.8|9.49|8.82|8.78|8.56|8.77|8.68|8.89|8.68
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.225|10.23|10.23|10.5|10.15|10.3|10.29|10.3|10.22|10.53|10.88|11|10.91|11.16|11.99|11.85|11.67|12.21||12.03|12.1|11.93|12.08|12.58|12.49|12.73|12.51|12.39|12.08|12.18|12.65|12.58|12.78|13.37|13.07|13.35|13.41|13.03|13.3|13.22|13.29|13.04|13.05|12.84|12.62|11.76|11.59|11.95|11.99|12.33|12.2|12.19|11.97|12.11|12.19|12.44|12.59|12.38|12.58||11.92|12.21|12.28|12.61|12.54|12.21|12.74|12.86|12.72|12.85|12.94|13.285|12.98|13.05|13.13|13.05|13.23|13|12.46|12.74|13.1|13.17|13.09|12.49|12.36|13.03|12.97|12.82|13.06|13.03|13.12|13.2|13.48||13.4|13.66|13.47|13.35|13.3|13.07|12.71|13.16|13.33|13.03|12.93|12.62|13.45|13.28|13.26|13.28|13.4|13.15|13.37||13.47|13.35|12.24|13.47|12.96|12.88|12.83|12.67|12.28|13.35||13.3|13.83|13.64|13.6||13.59|13.51|12.75|12.59|12.75|13.08|12.74|13.32|13.97|14.36|13.15|12.5|11.75|10.78|10.23|10.24|9.52|9.49|9.62|9.575||10.31|10.19|10.15|11.54|10.57|11.94|10.45|10.55|10.11|10.37|9.95|9.94|10.18|10.12|10.7|10.66|10.75|10.2|10.14|9.83|10.35|10.34|10.35|10.37|10.34|10.37|10.36|10.35|10.34|10.35|10.33|10.33|10.34|10.35|10.35|10.36|10.38|10.2464|10.41|10.44|10.46|10.48|10.47|10.5|10.47|10.5|10.36|10.59|10.43|10.4|10.33|10.3599|10.37|10.25|10.36|10.36|10.25||10.34|10.35|10.36|10.36|10.34|10.34|10.34|10.33|10.34|10.32|10.33|10.3002|10.3|10.32|10.33|10.37|10.35|10.3699|10.375|10.37|10.4|10.35|10.41|10.44|10.36|10.78|10.93|10.95|11.005|11.27|11.3|11.09|11.05|11.05|11.1001|11.14|10.86|10.78|10.75|11.4|11|10.76|10.8
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|35.77|36.27|37.94|38.35|38.43|36.97|36.34|38.4|38.03|38.54|41.08|40.01|39.79|37.85|38.55|38.25|38.25|39.86||39.33|38.665|37.39|36.92|37.28|35.31|35.24|34.33|34.78|35.29|33.84|35.86|35.47|32.46|33.45|31.5|30.49|30.96|31.6|32.41|33.29|34.24|33|32.5|32.21|31.38|30.77|30.38|30.49|31.06|33.35|34.88|33.2|33.24|33.01|34.78|36.06|36.93|39.85|39.93||39.42|37.47|36.75|37.06|40.14|38.73|42.6|46.42|47.57|46.68|50.12|49.8|52.03|52|51.51|54.43|54.8|54.16|53.85|57.89|59.03|60.52|61.16|60.64|58.74|59.78|59.19|57.33|60.41|58.93|59.72|58.82|59.82||61.78|62.53|62.89|66.06|63.22|62.5|61.44|62.36|59.71|61.26|63.15|60.59|63.71|67.95|66.94|66.64|68.4|69.65|67.41||64.44|60.95|58.4|58.37|61|60.66|58.5|57.279|58.68|61.72||59.2|59.33|61.4|58.73||59.79|60.7|61.6|59.05|59.95|55.9|56|57.14|52.86|51.95|49.51|52.12|48.24|49.33|47.22|46.01|48.93|52.63|52.42|49.21||46.85|46.61|45.5435|40.67|40.5|41.71|45|45.5|48.99|44|46.82|43.01|41.61|41|39.9|39.31|38.25|38.52|39.19|38.06|39.93|39.64|39.39|40.91|37.88|38.22|37.94|38.9|39.13|37.6|38.7|38.79|39.04|37.9|36.675|35.98|35.51|33.9|33.76|33.64|34.24|35.99|34.69|32.63|32.8|34.31|35.31|36.46|34.45|33.62|32.94|34.47|32.38|31.84|31.8|29.88|28.64||28.3|28.4|28.46|29.07|29.25|29.29|29.09|29|28.44|28.32|28.82|27.45|28.54|28.54|29.09|28.56|28.38|28.26|28.57|27|26.44|26.64|26.36|24.95|25.03|25.53|26.1|26.15|25.76|26.02|29.03|28.92|28.01|29|27.77|25.09|25.06|23.76|22.23|23.57|22.98|23.4|23.09
01723|101902|/equities/aldeyra-the|R2000GROWTH|11.35|11.4|12.12|12.1|11.93|11.89|11.96|12.3|12.44|12.53|12.58|13.13|13|12.84|12.59|12.5|12.25|12.53||11.89|11.39|11.34|11.4|11.75|11.89|11.54|11.77|12.08|12.14|12.17|12.62|12.45|11.4|12.48|12.46|11.96|12.7|12.27|12.56|12.36|12.99|14.01|12.89|10.6|10.76|11.53|10.97|10.9|11.22|11.49|11.85|11.36|11.73|12.01|12.25|12.5|12.44|12.64|12.52||11.91|11.33|10.44|11.1|11.38|10.51|11.47|12.09|12.02|11.62|12.235|11.53|12.08|12.44|11.89|11.8|11.66|10.81|11.1|11.09|11.79|12.32|12.2|12.39|11.69|12.07|12.01|11.6|12.54|12.64|13.32|14.08|13||11.97|11.91|12.01|12.3|12.83|12.2|11.86|11.31|11.19|11.7|11.3|11.37|11.52|12.08|12.21|12.36|13.11|13.28|14.6||12.35|11.25|10.89|11.76|10.3|8.6|7.15|6.82|6.61|6.89||6.86|6.87|6.98|7.23||7.44|7.61|8.15|7.54|7.59|7.46|7.19|6.9|7.13|7.3|7.1|7.25|7.14|7.25|7.13|6.72|6.75|7.16|7.03|6.76||6.7|6.73|6.8|6.76|6.61|6.7|6.66|6.77|6.87|6.7|6.71|6.7|6.6742|6.9|6.89|6.71|6.52|6.6|6.96|6.48|6.83|7.26|7.71|7.66|7.11|7.56|7.95|8.25|7.33|6.83|7.23|6.94|7.06|7.06|7.3|7.11|7.26|7.02|7|7.43|7.55|7.15|6.93|6.8|6.78|7.1|7.3|7.3|7.1|7.01|7.1|7.26|7.05|6.76|6.46|6.13|5.7||5.98|6.26|6.42|6.57|6.73|6.77|6.87|7.01|6.82|7.3|7.16|7|6.9|6.89|6.63|6.71|6.75|6.64|6.91|7.29|6.7|7.01|6.84|6.49|6.43|6.88|6.12|6.55|6.71|7.06|6.49|6.49|6.1|6.7|6.7|6.61|5.7|5.7|5.12|5.1131|5.07|4.39|4.36
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|8.77|8.65|8.33|8.8|8.6|8.69|8.51|8.85|9.19|9.39|9.91|10.71|10.1|9.25|9.74|9.04|8.75|8.56||8.78|8.17|7.63|7.86|7.84|7.69|7.785|7.38|7.35|6.71|6.76|7.01|7.0201|6.87|7.72|7.6|7.98|8.28|8.15|8.65|8.73|9.11|8.84|9.27|8.71|8.23|8.02|7.02|7.6|8.2|8.27|8.89|9.28|9.33|9.48|10.36|10.55|11.84|8.72|8.52||8.62|8.6|10.54|11.47|11.49|11.03|12.47|12.76|13.39|12.37|13|12.66|13.97|13.86|12.99|12.01|11.97|10.3|9.82|10.45|11.53|12.87|13.05|12.8|12.56|13.29|13.21|12.99|14.9|15.2|15.22|15.84|16.91||16.17|18.3|19.4|19.4|18.73|18.77|19|19.15|19.01|18.17|18.23|18.92|19.27|19.21|19.54|19.7|19.86|20.36|21.88||22.35|23.15|20.42|19.5|19.55|21.5|20.96|21|18.51|20.4||25.14|29.5|30.91|37.32||30.165|25.6|26.51|21.47|19.75|19.02|19.1|20.08|21.86|23.4|18.09|19.85|17|17.47|15.6|15.63|13.61|16.83|18.48|15.85||11.83|12.16|11|10.78|10.45|10.38|10.26|10.27|10.2|10.15|10.16|10.18|10.25|10.11|10.14|10.19|10.11|10.08|10.07|10.04|10.13|10.2|10.19|10.2|10.3|10.23|10.21|10.32|10.4|10.35|10.4401|10.6|10.6|10.43|10.38|10.34|10.59|11.04|10.5|10.64|10.6516|10.75|10.69|10.6|10.65|10.7|10.73|10.63|10.8|10.8|10.4|10.3|10.3634|10.42|10.4|10.4|10.36||10.32|10.27|10.2|10.19|10.195|10.19|10.2|10.19|10.15|10.19|10.18|10.19|10.2199|10.2497|10.26|10.28|10.205|10.23|10.23|10.23|10.25|10.28|10.265|10.28|10.31|10.3|10.36|10.4|10.42|10.45|10.44|10.5|10.45|10.44|10.4|10.4499|10.4|10.362|10.2989|10.2998|10.22|10.2|10.2
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|30.06|30.22|30|29.48|30.27|31.41|32.23|32.57|32.46|32.94|33.59|33.9|33.7|33.75|33|31.83|32.1|31.29||30.99|30.98|30.44|31.37|30.49|30.36|29.72|30|31.12|31.44|31.12|31.12|31.61|31.09|30.94|30.95|30|30.56|29.81|29.26|28.42|29.05|29.1|28.35|28.02|27.55|27.58|27.63|28|28.97|28.37|27.75|27.51|27.89|27.66|27.27|27.32|27.92|28.11|27.87||27.38|27.83|27.86|28.59|28.27|26.95|27.41|28.02|28.62|28.57|28.7|28.21|28.58|30.04|30.37|29.83|29.31|29.73|28.21|26.27|26.15|26.44|26.75|26.76|27.01|27.94|26.74|26.77|25.69|24.91|26.61|28|27||26.76|26.68|27.03|26.5|26.1|25.29|24.76|24.27|23.87|23.45|24.35|24.73|24.97|25.33|25.26|24.3|25.4|25.92|25.14||24.99|24.82|24.66|24.01|24.08|25.71|24.95|25.24|24.06|24.73||24.32|24.08|23.65|23.99||24.22|23.52|22.6|21.5|23.16|23.44|24.48|22.82|23.42|23.14|23.44|24.47|23.61|24.345|23.23|23.42|23.45|23.11|23.07|23.03||23.2|22.82|21.73|21.68|21.35|22.06|22.39|22.54|20.54|21.49|21.63|20.24|18.82|18.87|18.51|21.75|22.98|21.98|22.345|21.95|22.61|23.29|23.54|23.99|22.97|23.09|22.86|23.19|22.6|21.97|20.41|19.79|19.66|19.85|19.95|19.4|20|19.63|18.65|19.23|19.47|20.04|19.79|19.47|18.84|18.52|18.87|19.57|19.76|19.62|19.14|19.24|17.57|16.76|17.14|16.86|18.01||18.31|17.87|17.95|17.66|17.89|17.75|17.53|18.19|17.92|17.29|17.01|17.6|17.97|18.02|17.72|17.19|17.52|17.69|17.7|17.27|16.85|16.73|15.84|14.56|14.34|14.33|14.5|14.26|14.24|13.98|14.21|13.74|13.81|13.59|14.02|14.04|13.9|13.75|13.28|13.26|12.5|12.84|13.19
01726|102083|/equities/22nd-cntry|R2000GROWTH|4.53|4.47|4.44|4.5|4.37|4.55|4.48|4.62|4.78|4.66|4.9|5.05|5.25|4.38|4.63|4.54|4.62|4.63||5.07|4.94|4.85|4.68|4.63|4.6|4.64|4.38|4.08|3.88|3.92|4.03|4.39|4.2|4.36|4.27|3.95|4.39|4.24|4.79|4.56|5.47|4.97|5.3|5.42|4.1|4.07|3.74|3.96|3.2|3.62|3.5|3.43|3.5|3.57|3.64|3.41|3.67|3.51|3.56||3.4|3.01|2.88|3|3.05|2.89|3.17|3.34|3.13|3.02|3.06|2.76|3.02|3.06|2.92|2.34|2.4|2.28|2.46|2.26|2.36|3.2|3.25|3.42|3.5|3.99|3.85|4.25|4.06|4|3.96|4.08|4.26||3.58|3.65|3.35|3.12|3.05|3.1|2.72|2.69|2.49|2.54|2.52|2.57|2.56|2.76|2.78|2.61|2.53|2.69|2.87||2.9|2.89|2.85|2.76|2.56|2.64|2.58|2.23|2.16|2.2||2.33|2.11|2.15|2.3||2.36|2.34|2.32|2.2|2.29|2.14|2.52|2.52|2.8|2.32|1.81|1.88|1.56|1.63|1.72|1.64|1.54|1.62|1.68|1.54||1.42|1.5|1.5|1.65|1.29|1.09|0.93|0.8391|0.77|0.84|0.835|0.86|0.9|0.87|0.77|0.7287|0.75|0.74|0.73|0.7074|0.77|0.81|0.82|0.85|0.8362|0.9|0.91|0.85|0.93|0.8874|0.77|0.8|0.78|0.75|0.74|0.72|0.7007|0.73|0.625|0.6408|0.65|0.62|0.63|0.59|0.584|0.575|0.5847|0.578|0.585|0.58|0.5984|0.5733|0.5568|0.6|0.5506|0.58|0.6||0.61|0.62|0.62|0.597|0.6251|0.63|0.62|0.63|0.63|0.6487|0.6607|0.6875|0.6337|0.63|0.64|0.685|0.7|0.72|0.7231|0.7475|0.74|0.75|0.76|0.7773|0.7896|0.7752|0.8|0.81|0.79|0.785|0.8009|0.7833|0.7762|0.771|0.8|0.8|0.783|0.761|0.76|0.75|0.775|0.78|0.78
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|37.52|38.86|37|37.63|33.2|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|46.26|45.43|44.5|43.48|43.34|43.45|43.01|43.65|46.12|45.93|45.45|46.6|46.2|45.87|47.06|46.52|47.88|47.34||48.51|48.09|46.97|47.28|45.76|44.69|45.04|44.13|44.02|45.63|45.68|45.88|48.25|45.39|49.09|51.42|50.01|50.29|50.81|50.59|51.72|50.83|47.9|46.89|45.53|45.52|45.51|44.35|49.04|49.57|51.49|50.72|48.77|47.75|48.17|48.8|50.27|50.6|49.76|50.98||50.75|48.33|49.22|47.03|47.91|45.06|47.77|51.4|56.39|57.34|58.18|55.4|59.31|58.95|57.47|60.47|59.27|63|63.15|61.6|59.63|57.85|56.97|45.18|38.69|38.24|38.96|39.53|37.93|36.79|36.06|36.11|35.94||37.65|37.6|35.26|35.69|36.52|36.67|39.43|37.86|36.59|34.75|31.52|31.25|32.06|32.3|32.65|32.45|34|34.88|35||34.87|34.59|36.29|35.33|34.93|36.65|37.73|36.78|35.12|38.17||38.41|38.44|40.05|38.09||38.53|37.04|37.54|37.84|38.78|37.99|36.79|35.19|35.2|34.87|36.38|34.7|33.61|34.3|32.31|31.49|30.1|30.83|31.62|31.53||30.9|29.94|28.37|28.2482|26.76|25.41|24.5|25.43|23.93|23.84|23.55|24.49|25|21.1|21.7|20.85|20.15|19.78|20.49|19.7365|19.1|19.76|20|20.12|19.38|19.2|19.53|20.31|20.12|20.22|20.84|21.05|21.11|21.47|21.3|20.58|22.25|21.7|20.23|20.54|21.6|23.74|23.49|21.7|22.66|26|25.56|25.1|25.62|26.36|27.47|29.06|32.09|33.43|33.91|32.12|31.83||31.91|33.94|32.75|31.54|32.43|31.84|32.13|32.21|32.21|28.4|28.44|29.38|28.41|23.66|23.81|23.79|23.71|25.74|25.26|25.22|22|16.47|16.6|16.09|15.23|15.41|15.5|15.2|15.25|15.96|16.3|16.45|16.45|16.35|16.66|17.56|17.26|17.02|16.41|17.18|16.09|17.22|17
01729|16338|/equities/integrated-electr|R2000GROWTH|52.69|52.69|52.88|53.3|50.55|51.85|51.59|51.51|52|52.45|53.31|56.235|54.45|54.52|54.72|55.15|55.37|53.38||54.915|52.14|51.01|51.93|51.75|51.31|50.62|50.585|50.54|49.78|49.82|48.22|49.75|50.4|51.93|51.75|51.44|52.01|53.82|53|50.48|50.4|51.815|50.62|49.63|49.8|49.96|49.18|49.83|50.26|50.02|49.36|48.26|51.08|54.38|53.86|53.86|53.67|54.66|54.67||50.53|49.61|48.9|50.255|46.99|45.4|46.98|47.06|47.86|47.06|46.29|46.15|47.94|49.8|51.1|51.75|52.92|52.88|52.69|49.94|49.56|48.82|48.52|46.87|45.94|48.68|46.04|44.8|44.6|44|45.52|46.06|47||47.53|48.15|50.31|49.97|50.32|49.66|48.01|48.48|47.03|46.11|46.63|46.02|46.43|48.6|49.72|48.62|49.59|49.3|48.77||48.05|47.83|48.92|48.24|47.95|50.57|49.9|45.99|44.92|46.67||46.4|46.47|47.59|48.5||49.03|48.87|48.08|46.94|48.18|47.6|45.8|43.74|44.71|43.5|42.98|42|41.92|40.82|39.14|37.76|36.94|37.39|37.53|37.41||37.21|36.48|37.51|37.65|38.07|38.95|38.27|39.36|38.13|37.68|38.15|35.56|36.36|35.73|34.33|33.4|33.48|32.09|31.96|31.81|32.49|34.36|35.36|36.06|36.92|38.73|38.4|38.22|37.32|36.04|37.6|37.58|37.79|38.51|38.73|37.63|35.38|33.05|32.11|32.33|31.73|31.25|30.46|29.56|29.86|31.62|32.4|34.6|35.26|35.11|34.43|33.31|32.49|31.67|32.16|31.92|28.82||29.15|29.7|29.3|28.78|29.01|29.26|29.62|29.26|29.48|29.27|28.93|29.25|29.12|29|29.43|29.59|29.8|28.89|27.75|27.3|24.99|24.075|23.96|23.095|24|23.76|24.05|23.37|23.64|23.39|24.17|24.35|24.29|24.05|23.42|22.73|22.86|21.52|20.85|20.36|20.22|20.42|21.03
01730|1053090|/equities/funko-inc|R2000GROWTH|22.35|22.23|21.85|21.17|21.15|21.89|22.28|22.61|23.49|23.25|23.38|23.7|23.32|23.89|23.5|25.26|26|27||25.9443|25.85|24.73|24.62|24.61|24.83|24.89|23.5|25.81|24.73|23.84|23.26|23.19|21.26|25.2|21.92|21.49|20.86|21.31|21.4|21.38|21.95|21.47|21.54|21.29|20.53|20|19.31|21.35|21.11|20.61|21.87|22.23|23|23.17|23.96|22.9|22.04|21.42|20.81||22.21|19.06|18.88|19|20.46|18.32|18.54|16.25|17.38|17.26|18.13|18.37|18.82|18.18|16.41|14.72|14.05|13.97|13.59|13.29|13.67|13.99|13.74|13.99|13.14|13.09|12.79|12.71|13.1|13.17|13.21|13.14|12.82||12.78|13.16|13.5|13.6|13.85|13.4|12.81|12.76|13.14|12.55|12.19|12.94|11.9|12.48|11.71|11.35|12.12|11.74|11.87||12.39|11.36|11.18|10.35|10.18|10.7|10.72|10.39|10.11|10.38||10.75|10.66|10.65|10.81||10.99|10.75|11.14|10.95|11.85|11.92|10.89|10.5|10.47|10.51|10.35|10.85|11.05|10.57|9.15|8.7|8.96|8.9|9.33|9.37||9.72|9.33|8.57|8.61|8.9|8.45|8.25|7.61|7.07|7.46|7.64|6.81|6.56|7|6.82|6.77|6.54|6.47|6.52|6.82|7.07|6.56|6.67|6.03|6.01|6.13|6.16|6.15|6.29|6|6.2|6.14|6.29|6.2|6.19|6.15|5.94|5.81|5.67|5.83|5.78|5.68|5.9|5.41|5.73|5.93|6.08|6.16|6.34|6.16|6.15|6.19|6.0552|6.35|6.24|6.18|5.9||6.06|6.32|6.02|5.76|5.92|5.86|5.85|5.75|5.77|5.66|5.65|5.64|5.79|6|6.24|6.22|6.07|6.06|5.88|5.68|6.2|5.9|5.72|5.59|5.55|5.69|5.5|5.9|5.59|5.74|5.94|6.06|6.29|5.99|6.01|6.03|6.1|6.37|5.12|5.32|4.91|5.1|5.33
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|48.47|47.95|47.97|47.75|49.4|50.79|51.4|53.17|54.75|54.73|56.01|55.86|53.12|52.53|52.3|51.93|52.3|52.91||54.37|53.62|52.44|53.01|53.08|54.31|53.22|53.21|54.92|54.67|54.62|52.09|52.98|53.57|55.87|54.09|54.43|53.58|51.45|51.54|50.76|50.58|47.28|43.92|43.58|42.66|43.35|43.12|43.49|43.7|44.12|43.57|43.5|43.49|43.87|43.16|43.79|43.48|43.95|45.04||43.65|44.15|43.05|44.56|45.64|43.25|43.95|45.16|46.5|46.32|48.98|48.39|50.11|49.33|49.14|48.62|48.07|47.58|46.07|46.18|47.21|49.01|48.55|51.41|50.99|49.05|48.1|47.45|48.49|50.19|50.04|51.61|53.29||53.91|55.44|56.14|55.48|52.89|50.88|49.59|49.8|48.56|47.57|48.34|49|48.3|49.6|50.2|52.14|54.97|55|59.7||57.63|56.07|55.06|53.32|51.66|52.98|54.66|53.46|52.11|54.22||53.98|54.59|54.99|54.2||54.86|54.09|57.83|56.01|52.95|52|53.46|51.8|52.27|50.64|53.76|55.94|56.29|56.76|59.18|59.25|56.56|56.67|53.6655|54.8182||56.1403|55.0894|53.9452|52.6655|52.0468|51.962|51.6993|51.8349|49.911|50.0551|49.8517|49.0211|53.1316|49.1482|47.6481|45.97|46.0208|44.8173|46.131|46.5717|46.8175|47.7837|48.5465|50.1991|48.9787|49.572|50.1991|49.9279|50.4873|48.5041|50.0551|50.0042|49.6737|51.4026|50.6992|49.377|50.7416|49.1482|46.6056|48.1142|48.8007|49.1567|48.1735|45.5886|47.487|48.5295|47.5888|46.5887|48.1905|47.7413|49.6567|49.5635|49.8432|50.9026|49.8432|47.0463|45.4276||47.8515|48.9533|48.4617|47.1396|48.3854|48.5126|48.3092|48.2753|49.5296|48.7329|47.6566|47.6142|48.2244|48.3092|49.7839|49.1482|49.6483|49.3431|48.9109|46.5717|45.7581|45.7072|44.6648|43.7071|44.58|44.0715|45.7666|41.5289|38.6643|38.1049|38.0371|37.3252|36.6472|36.5285|36.2742|37.6642|37.6981|37.715|35.8081|37.6727|37.215|36.9777|36.6556
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|31.44|31.53|31.0331|30.99|30.73|32.71|32.9|32.78|33.05|32.99|33.41|34.51|34.09|33.38|33.75|33.52|34.73|34.61||34.3|34.13|33.58|34.42|34.35|33.19|33.97|34.04|35.53|35.97|36.37|33.9|34.68|35.22|36|35|37.01|34.03|33.68|32.83|33|32.26|31.1|31.3|31.66|31.5|31.34|31.65|32.73|32.8|32.94|32.43|31.93|31.71|31.7|31.59|31.65|32.24|32.81|32.97||31.4|31.69|31.01|31.2|30.54|29|29.92|30.63|33.01|32.69|33.54|34.1779|31.48|32.26|32.61|31.75|31.57|30.99|29.76|29.11|29|28.77|28.8|28.42|27.46|27.31|27.27|28.03|28.01|27.26|27.39|27.46|28.23||27.66|28.31|29.11|28.21|28.21|28.895|28.72|28.08|27.29|26.22|27.33|28.88|30.23|29.69|29.5|27.87|27.9|27.38|27.62||27.47|27.33|28.055|27.86|27.6|28.72|28.44|26.92|26.29|27.03||26.99|26.96|27.45|27.92||27.56|27.74|28.19|27.47|27.99|27.15|27.2|26.76|29.55|29.09|29.68|29.53|28.95|29.5|29.12|28.85|28.69|28.61|29.23|30.18||30|29.9|28.86|28.73|29.19|29.65|29.22|29.01|30.29|28.41|29.74|29.66|29.84|28.87|28.38|28.24|27.54|26.91|29.37|27.75|26.39|27.44|27.59|27.38|27.79|28.05|27.87|28.04|28.31|27.44|27.78|27.44|27.46|27.97|27.52|26.23|27.43|26.58|25.24|25.78|26.25|26.71|26.14|25.68|26.04|25.67|25.69|25.92|26.79|26.6|27.33|26.71|27.04|27.91|27.47|25.995|26.82||27.5|27.77|27.9|27.27|27.74|27.71|27.48|27.26|27.31|27.12|26.79|26.54|26.48|26.56|26.86|26.94|26.92|27.43|26.88|26.5|25.6|25.65|25.84|25.25|25.12|25.46|25.51|25.25|26.03|26.63|26.49|25.64|24.21|23.97|24.52|23.46|23.12|23.17|22.05|22.55|21.77|22.09|22.39