Idx|Pair|Code|Indices|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||76.5|77.51|77.94|77.63|78.2|77.84|77.5|78.0496|77.88||78.21|77.59|77.075|77.07|77.94|78.06|77.92|78.53|78.5|77.48|77.43|76.88|76.675|77.71|77.42|78.7|79.11|79.08|78.5|77.165|76.41|76.45|76.82|77.82|78.28|78.85|79.03|79.12|78.91|78.8||78.955|79.33|79.59|80|80.05|80.13|79.95|80.61|80.82|79.83|80.4|80.51|80.15|79.31|79.67|79.35|79.15|78.9|78.84|78.75|79.48|79.78|79.43|80.05|80.8|80.77|81.37|80.42|81.18|81.36|81.55|81.34|81.14|81.05|81.15|80.1|81.04|81.15||81.04|81.46|81.45|81.6035|81.49|81.5|81.12|80.55|79.68|79.795|78.45|79.25|79.08|79.08|78.87|78.8|79.1|79.635|79.75|80.74|81.9117|82.295|82.645|86.765||63.99|64.91|65.23|63.09|63.89|63.99|66.16|67.2|67.84|66.44|67.32|67.2|66.57|66.0556|65.24||64.01|63.26|62.25|61.01|61.1|60.55|59.11|58.16|58.6|59.16|58.595|58.78|58.92|57.53|56.9778|57.28|59.11|60.015|60.885|61.2812||61.84|61.85|60.93|63.75|63.6|65.525|70.55|69.315|67.72|67.25|66.73|66.99|68.43|68.57|67.47|66.25|79.29|78.94|78.93|78.6|80.22|81.81|79.43|78.62|77.72|77.52|76.77|76.14|76.5|75.94|75.34|76.45|77.74|77.76|77.266|75.93|77.252|78.19|78.06|77.56|76.53|74.66|75.03|74.5|73.13|73.1886|76.61|78.64|79.42|78.32|77.7306|78.7816|80.12|78.1584|78.81|78.47|81.405||81.2141|82.75|82.73|81.48|81.5|81.4454|81.59|82.12|82.745|82.93|82.87|82.21|83.6|83.05|83.5|86.3|85.11|83.51|81.85|82.03|79.9|81.77|83.21|80.89|83.94|83.15|84.97|84.89|89.73|90.93|90.66|90.39|91.78|90.62|91.75|90.87|92.33|93.52|93.41|93.37|91.88|92.4|95.13|94.47||94.75|95.07|95.8|95.42|92.86|92.64
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||412.9|424.17|430.54|423.98|437.59|430.71|418.11|428|427.22||414.8|405.09|395.32|401.61|404.01|401.39|399.01|404.38|413.08|399.74|396.47|373.4|389.99|385.72|381.95|395|415.55|407.29|406.59|397.13|407.47|405.97|401.44|410.17|405.7|420.71|432.69|440.59|422.02|419.4||435.86|427.3|442.685|438.81|449.95|444.09|448.235|469.32|461.04|455|461.59|461.52|459.16|433.415|435.44|426.08|437.51|453.5|451.42|439.2|441.26|431.74|415.97|413.36|439.66|444.68|443.8|432.51|456.22|455.49|475.83|471.94|468|462.4|465.39|418.59|447.78|440.35||458.69|473.14|476.485|482.5337|473.2|497.92|508.08|520.35|501.63|516|503.77|522.87|536.25|536|518.98|494.0901|508.94|514|505.51|491.07|508.5|522.38|516.48|510.39||514.49|532.22|533.09|525.5533|500|513.66|510|535|563.9|566.65|570|570.57|573.3291|582.84|575.04||568.96|560.3|550.91|545.61|566.09|578.4|615.96|635.36|652.77|638.13|650.92|647.3|644.1932|617.47|658.1|655.95|676|687.22|668|670.2529||655.83|662.7035|696.275|681.26|670.62|671.76|659.14|658.37|649.01|649.61|663.2|667.69|666.56|676.74|659.44|645.52|641.12|651.05|637.77|638|644.48|650.91|644.47|640.43|632|639.28|625.26|610.65|611.6935|600|585.26|579.1569|574.5|581.3|578.46|561.24|563.91|574.5901|577.52|580.64|585.45|596.3142|615.8|628|632.2883|624.79|646.8755|646.035|663.21|657.53|652.315|646|663.04|666.18|664.84|660.15|667.35||664.43|669.82|664.51|667.9|659.7774|652.52|653.59|658.61|659.14|645.87|639.84|624.88|632.8|636.55|637.03|634.49|626|623.76|630.25|634.98|629.27|625.8|623.02|619.42|624.94|619.03|619.13|620.99|623|624.72|625.76|614.58|605.72|605.39|602.75|608.71|608.69|608.14|600.27|605.76|601.43|595.63|599.12|595.55||588.67|583.33|590.67|587.48|582|578.64
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||212.95|218.48|220.88|217.82|222.49|222.67|219.63|224.03|224.16||220|215|212.18|212.01|211.29|208.86|208.08|213.48|211.8|208.62|209.27|207.34|210.64|212.67|214.04|217.17|228.29|221.82|219.97|219.79|228.68|229.22|225|224.64|223.28|230.59|233.37|231.77|227.2|228||233.74|231.85|234.26|237.73|238.38|236.58|235.69|234.93|233.76|228.27|229.18|223.68|222.86|219.09|217.71|213.84|215.78|212.66|214.25|213.92|211.72|212.99|210|207.57|210.63|206.51|210.33|207.84|207.72|203.57|208.86|202.95|203.54|203.43|201.03|193.5|200.99|200.45||200.05|202.91|203.41|204.48|204.38|206.4024|207.2469|210.47|204.71|206.89|203.89|204.33|205.56|206.48|199.34|196.94|198.25|205.49|213.09|215.88|220.57|226.6|227.64|226||229.94|234.86|235.13|233.66|236.34|240.78|242.46|244.58|243.18|245.06|245.45|248.25|247.54|246.27|243.1||237.92|231.83|231.23|226.48|230.1478|233.92|229.4533|233.85|236.34|234.04|233.26|233.27|234.95|232.38|232.2|228.39|229.91|236.51|231.11|233.74||234.96|235.62|237.48|239.08|236.96|234.12|234.03|231.8|229.6|228.84|229.95|228.04|230.2|229.26|225.67|222.33|223.24|224.11|222.09|222.38|223.16|218.15|217.84|215.5|213.08|214.99|213.25|211.57|210|206.36|205.17|204.07|205.56|207.92|206.52|202.33|200.07|200.39|200.51|200.47|198.01|199.79|201.39|200.95|198.85|198.14|199.25|196.88|198.37|200.68|199.32|201.39|202.49|204.4|204.76|202.67|206.86||204.5|205.49|207.5|209.88|209.09|207.61|207.77|208.8|210.79|212.2|211.8|207.76|213.97|215.38|213.93|215.17|216.68|214.82|214|213.43|213.42|213|213.04|209.6|209.72|208.41|207.94|207.27|206.41|205.74|204.29|204.56|203.14|202.78|204.24|207.1|204.29|204.79|203.9|201.9|202|201.94|201.4|201.29||201.9|198.62|197.58|196.96|197.56|195.97
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||257.4|268.72|275.42|265.76|280.87|278.66|266.76|281.07|284.7||276.03|274.42|267.15|273.17|278.46|280|267.07|276.5|279.96|274.66|264.42|253.82|258.77|273.5|274.22|285.85|305.79|300.03|304.02|292.48|303.33|279.95|365.02|363.22|361.95|380.57|421.74|427.78|403.17|408.02||416|409.02|414.06|414|418.98|418.79|429.66|446.87|445.43|439.42|444.96|449.65|442.57|435.08|439.05|438.85|451.22|434.81|436.43|426.01|417.66|402.34|381.09|403.21|438.16|428.27|433.22|430|464|474.78|501.22|505.17|508.73|503.94|506.21|468.58|496.33|492.56||504.03|521.01|526.17|515|510.53|528.38|525.9936|522.31|496.15|490|496.89|480.36|511.2415|494.18|479.22|454.72|467.7|475|464.05|453.74|486.49|502.27|491.79|509.25||519.93|542.67|562.24|547.45|533.02|567.13|575.4835|616.95|645.86|656.3|659.47|658.57|649.9203|667.47|656.72||648.28|623.2|601.48|597.83|592.47|610.01|605.73|620.2|665.72|672.56|670|670.27|649.16|622|629.36|602.8|622.92|632.61|636.86|653.2||653.16|665.97|678.34|685.55|692.54|689.06|682.42|692.06|688.99|696.99|702.17|711.18|690.47|680.4|673.46|667.06|663|631.5|629.18|658.39|591.28|594.66|590|599|611.19|597.06|601.39|586.45|605.25|600.99|608.61|632|638|663.97|653.62|640.6|643.81|658.6|672|684.6206|679.4|692.07|716.59|718.47|723|713.31|717.14|708.02|728.9|712.98|706.06|718.36|726.54|730.22|734.46|716.98|719.8||729.87|721.59|713.14|702.01|706.42|699.32|714.65|713.25|696.34|687.38|681.4|671.03|680.82|690.78|684.2|700.86|687.72|690.23|691.81|693.49|696.74|710.4|698.9|700.42|700.88|675.6|635|625|633.72|634|624.9|623.39|615.53|596.04|609.37|623.39|636.34|647.5|640.5|631.7|621.92|602.7|609.01|624.04||624.81|609.31|608.73|623|618.45|623
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2248.8999|2326.55|2335.23|2309.6101|2334.0901|2321.25|2280|2297.1001|2254.9299||2189.6599|2113.54|2099.71|2115.4399|2191.75|2239.02|2228.6299|2300|2336.8101|2299.1101|2290.6599|2227.55|2264.73|2310.1499|2265|2303.6899|2404.0801|2340.6299|2328.6101|2268.1001|2334.6899|2328.3|2289.385|2444.03|2382.02|2500|2585|2617.8401|2553.8301|2540||2609.5901|2560|2632|2636.47|2711.6699|2720.2|2775|2857.3799|2807.1699|2790|2841.0601|2849.2|2852.95|2818.01|2838.3201|2784|2774.05|2722.03|2723.27|2668.49|2662.98|2614.6599|2539.52|2605|2669.77|2625.3201|2625|2525|2629.76|2658.55|2720.2|2692.5601|2697.5701|2661|2671.04|2499.0649|2632.97|2596.7617||2669.3401|2724.8601|2732.9299|2751.4099|2665.1299|2772|2794.0701|2819.27|2780.53|2885|2868.8926|2914.1101|3025|2751.8899|2683.24|2593.1799|2626.0801|2622.3799|2574.8|2519.5601|2651.8701|2725|2730.47|2723.5||2741.5801|2830.8|2823|2760.1399|2701.5601|2762.9099|2739.97|2888.3999|2907.9199|2901.1001|2921|2933.8799|2932.8857|2964.72|2945.1201||2930|2861.3501|2841.0701|2800|2850|2943.4099|2868.1799|2879.3601|2955.6299|2974|2951.8201|2951.9299|2911.9299|2860.8101|2873.6201|2825|2880|2900.1699|2880|2886.97||2909.47|2923.0601|2986.6499|2999.5088|2964.8301|2960.55|2962.99|2978.01|2932.3101|2929.79|2950|2984.6599|2996.5|2983.3899|2942.49|2918.01|2891.5901|2960.9199|2901.5601|2942.6899|2788.1001|2785.27|2751|2783|2835.3799|2866.76|2867.75|2821.53|2832.29|2789.4761|2748.05|2789.6001|2785.8401|2791.54|2777.8401|2695|2680.8201|2719.21|2688.95|2685.23|2739.6001|2773.1001|2816.0852|2810.77|2819.75|2786.0801|2794.99|2763.23|2860.6101|2879.01|2855.4299|2859.905|2838.99|2884.25|2876.8101|2882|2876.6899||2861.6101|2904.3201|2900|2902.9399|2888|2833.05|2835|2832.5|2812.23|2759.3899|2720|2688.71|2730|2755|2750.4978|2745|2719.51|2743.6299|2746|2720|2720.8401|2710|2713|2703.8999|2705.8|2700.7|2723.8999|2731.5|2686|2666.6001|2608.6001|2556.8999|2522.7|2510.6001|2521.8|2553.26|2573.3|2565|2540.8|2522.1001|2500.5|2483.5|2543.2|2513.3||2463|2438.8999|2439.1001|2455.7|2451|2440
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||2253.9299|2326.8301|2337.53|2312.96|2334.8501|2319.8501|2283.76|2298.6299|2261.5801||2195.77|2121.01|2102.8401|2127.55|2202.0801|2241.71|2236.8201|2304.75|2344.55|2307.6799|2285.6599|2238.76|2274.21|2320.8101|2266.0701|2310.3799|2404.4099|2360.0701|2335.3|2278.1299|2351.6399|2342.3|2287.46|2455|2387.24|2500|2587|2625.6799|2561.54|2548.2||2612.99|2572.53|2648.47|2658|2725|2732.3601|2783.23|2867.99|2816.49|2800.2|2848.97|2857.3999|2863.21|2813.6899|2835.0801|2785.45|2782.77|2730|2736.95|2677.6799|2666.4199|2620|2554.8301|2611.46|2679.99|2629.25|2628|2525.01|2638.0801|2667.6499|2719.5701|2692.165|2689.6001|2665.6899|2670.51|2500|2621.5701|2599.7||2660.75|2723|2728.6101|2749.4299|2667.3101|2775|2790|2816.9951|2779.825|2874.1799|2860.3401|2905.8999|3037.27|2756.7|2683.96|2599.95|2627.22|2611.8501|2568.71|2520.55|2660.24|2730.28|2738.77|2732||2750|2836.8101|2831.0901|2763.6101|2701.98|2758.1001|2749.95|2883.6201|2911.01|2889.51|2910.8799|2929|2928.5901|2967.49|2949.27||2941.79|2882|2863|2813.5918|2854.29|2961.54|2887.3201|2895.3999|2968.8799|2982|2963.52|2966.6299|2919|2871.48|2889.9099|2836.48|2884.25|2909.0049|2885.97|2900.3101||2927|2942.26|3002.8352|3020|2982.9199|2984.5801|2983.4099|3000|2956.6299|2942.1399|2960.1951|2994.9199|3000|2987.0701|2944|2925.5|2896.1877|2963.3|2910.3999|2945.98|2798.05|2812.1201|2776.21|2807.02|2843.8401|2884.45|2865.8301|2824.27|2844|2799.04|2755|2792.75|2796|2798.1201|2777.26|2692.51|2680|2713.99|2671.0901|2686.5|2742.1938|2781.77|2831.71|2818.9199|2832.1899|2801.01|2802.3401|2780.0034|2875.97|2902.4199|2875.1799|2883.22|2864.02|2908.8701|2897.6699|2907.8701|2894.99||2882.9199|2918.99|2913|2917.6899|2894.0901|2842.25|2852.3701|2857.6599|2830.8701|2779.97|2741.6599|2709.3501|2742.3101|2763.8201|2760|2767.1499|2754.26|2765.6599|2762.8999|2741|2725.8999|2721.2|2715.8|2721.2|2711.7|2710.22|2727.7|2774.3999|2799.6001|2765.8999|2705.2|2653|2615.7|2600.1001|2623.1001|2632.8201|2647.5|2641.5|2614|2597.8|2578.8899|2563.8|2608.5|2585.6001||2536.79|2499|2514.3|2535.2|2539|2539.1399
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||113.42|119.99|122.61|122|125.25|124.2|121.68|122.26|116.28||113.55|107.97|103.66|104.03|108.46|109.57|106.28|111.44|113.28|113.1|109.07|102.75|108.1|111.25|111.31|114.85|123|123.6|124.05|122.4|129.85|142.18|140.19|144.8|144.02|148.25|154.71|157.6|152.03|151.52||155.39|150.02|153.69|152.71|156.75|158.4|161.65|167.74|164.12|164.15|166.44|168.51|170.38|164.97|164|163.75|163.71|161.81|161.12|156.81|152.64|148.5|142.85|145.98|149.57|145.69|139.5|136.68|145.44|147.16|153.53|150.85|152.73|152.43|150.55|139.84|151.65|150.48||155.5|158.15|155.79|157.61|151.75|158.13|158.35|162.87|156.75|158.52|155.61|141.74|155.05|150|144.75|140.86|140.8|144.75|142.24|139|149.95|156.77|158.76|159.1||160.15|165.25|166.57|161.5|160.59|163.84|163.45|166.88|170.44|167.55|168.96|169.7|170.84|170.18|171.04||170.43|169.27|167.85|166.85|167.71|173.37|168.6|167.55|172|175.42|175.75|176.15|174.6|169.65|172.75|173|177.25|178.18|177.38|180.1||178.13|179.25|183.82|185.63|178.32|178.24|176.95|176.85|174.25|175.65|178.19|175.76|176.16|173.85|168.5|165.45|165.75|168.09|165|170.1|169.4|167.48|166.75|171.05|170.71|172.63|171.71|169.42|165.57|165.12|163.49|162.85|163.75|165.85|164.58|160.68|160.22|163.97|164.45|165.8|166.11|167.89|168.57|170.1|169|167.55|168.75|169.8|174.42|173|172.13|173.78|174.14|175.09|176.3|175.58|173.9||172.6|174.74|174.82|171.24|167.87|166.66|164.95|165.49|164|160.59|160.19|159.7|162.1|163.88|164.15|165.28|164.5|166.57|167.25|167.18|168.75|167.81|168.97|167.04|167.66|167.4|181.39|181.69|184.93|183.66|182|179.36|178.82|178.37|176.63|181.67|184.71|185.44|185.1|187.2|186.13|182.18|185.87|176.51||172.58|171.73|172.05|171.94|170.8|173.2
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||98.82|101.57|104.57|104.24|108.27|105.8|100.78|102.13|102.43||100.14|91.34|90.425|92.54|91.66|98.385|96.69|100|97.88|93.86|88.3|86.6|87.84|89.18|92.865|94.34|97.65|98.18|89.85|85.655|87.92|86.67|84.25|89.74|89.59|90.03|95.16|97.84|93.385|92.03||98.37|95.3|98.78|98.6|102.51|103.92|104.45|109.685|109.97|110.48|116.31|123.04|122.28|117.7|119.915|114.96|114.29|115.43|113.73|111.28|112.14|111.6|102.66|102.99|108.13|108.89|108.41|102.81|108.53|112|118.13|115.47|122.33|120.31|117.16|104.56|117.4|115.27||113.9|116.26|119.05|117.19|115.51|126.14|128.84|129.6|122.38|123.56|120.34|120.32|129.89|116.75|107.93|101.55|111.96|114.55|114.1|115.4|120.14|126.04|133.55|134.5||131.68|139.44|138.585|133.45|129.08|136.28|136.19|142.815|151.01|145.135|146.16|147.44|152.82|155.88|147.51||143.89|142.65|138.185|135.97|136.3|147|135.11|131.67|138.25|141.29|145.16|144.96|143.9|141.135|151.645|147.675|160.37|163.28|157.5|155.8||149.46|150.41|157.14|155.76|157.07|151.98|145.93|148|146.025|142.955|143.93|154.01|137.7|139.185|132.01|127.75|124.98|119.45|120.95|122.855|121.63|122.99|120.515|120.825|116.5|116.29|116.16|111.9|112.505|110.5|106.275|105.165|104.62|106.55|104.6|100.445|100.92|101.742|102.6|102.08|102.295|106.835|105.065|105.185|104.89|102.815|102.15|101.58|105.555|104.915|106|105.52|105.26|106.99|106.56|108.88|109.955||108.85|110.32|111.3|111.26|112.61|108.01|108.57|108.13|109.45|105.295|104.32|103.315|107.35|106.6435|110.2|107.17|107.39|107.6|107.89|111.45|110.55|116.34|114.45|108.32|105.84|101.6|96.83|93.16|93|92.08|91.35|89.4|87.25|87.09|84.99|87.32|89.56|90.61|90.49|91.22|90.04|87.83|95.15|94.8||93.28|93.93|90.86|87.41|86.33|86.34
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||97.44|100.47|102.19|102.24|102.35|101.91|102.52|102.65|102.78||102.42|103.1|102.35|100.71|100.56|99.05|99.47|100.87|99.67|99.86|98.75|99.5|98.93|100.26|98.9|99.49|100.15|98.97|98.75|99.47|101.93|100.06|99.45|100.26|100.56|102|102.54|102.9875|101.82|102.21||102.73|102.63|101.47|103.25|103.58|104.37|101.49|100.64|100.85|99.81|99.81|98.69|97.46|96.78|96.35|96.29|95.2|94.73|94|94.94|95.22|95.92|95.54|95.4|96.35|94.61|95.9|97.57|96.01|93.67|91.42|89.9|90.35|88.74|87.19|87.17|85.99|85.71||85.304|85.07|85.63|86.4|87.93|87.56|88.59|90.02|90.065|88.7786|89.27|90|88.44|89.91|89.34|89.15|89.08|88.76|88.27|90.4|90.6576|90.46|90.45|90.51||91.13|90.26|89.7|90.27|90.91|88.99|89.5|88.66|88.5|88.63|88.64|88.64|88.37|87.25|86.5||86.52|86.3|87.64|85.86|87.59|87.14|85.33|85.24|83.92|84.11|83.97|83.7947|83.19|82.9672|81.99|80.86|81.57|83.21|82.71|83.52||84.76|84.45|83.31|83.0233|83.23|82.41|82.9|82.25|82.44|84.18|83.55|83.39|85.16|84.35|84.93|85.3|85.21|84.704|84.71|84.3|85.7383|84.812|85.57|85.52|84.79|84.2|83.42|83.25|84|83.91|82.74|82.56|83.52|84.11|84.82|82.83|82.97|81.34|81.79|82.14|81.33|81.6278|81.98|82.26|82.6|83.28|83.45|84.095|85.98|87.04|87.5|88.93|89.57|90.36|90.492|89|90.27||90.49|90.46|90|89.54|89.21|89.32|89.28|89.23|90.03|91.33|89.95|90.43|90.31|90.03|89.862|89.645|89.36|89.2|88.52|88.78|89.43|88.87|89|88.72|88.25|89.17|88.95|89.558|87.54|85.61|84.77|84.61|85.61|86.28|87.59|87.01|86|85.6|85.31|85.34|85.09|85.71|85.35|85.17||85.58|84.73|84.01|84.7875|84.77|82.85
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||240.02|244.72|246.66|244.65|248.33|248.3|252.62|257.88|255||253.5|253.39|253|248.67|249.68|244.06|242.35|246.49|245.14|241.24|244.64|240.06|240.36|242.21|236.58|231.76|235.5|232.57|233.75|233.37|236.5|235.725|249.04|250.3|251.01|254.1|256.41|254.07|252.49|252.49||254.4|251.14|250.97|253.6|251.53|249.2|244.85|243.74|242.84|243.03|244.18|243.57|241.66|238.82|236.87|235.8|237.29|236.32|237.07|234.91|231.72|232.52|231.38|231.08|228.11|229.66|234.23|233.855|231.29|230.7|230.88|225.04|225.28|224.03|222.49|218.93|222.68|220.76||220.97|221.48|223.47|225|226.61|228.52|235|241.04|232.935|222.09|222.12|228.66|228.14|227.14|226.98|224.05|222.4|221.62|223.68|227.48|230.6|233.73|233.8|233.52||230.69|232.05|232.38|230.47|229.25|223.54|225.14|227.04|225.76|223.63|226.26|227.6|225.582|225.17|223.81||222.37|220|220.55|222.25|222.685|220|214|211.32|210.4295|213.3|213.53|212.89|209.1494|206.38|201.38|200.73|200.44|202.73|202.48|204.74||204.3|202.23|205.45|205.27|205.63|205.21|208.0293|210.69|212.3|214.08|213.28|211.02|214.06|215.61|218.3|210.9135|210.5105|208|206.35|207.09|209.87|208.2|209.5|209.7|210.15|207.4|204.49|206.36|208.49|204.49|202.8175|207.43|209.06|210.125|208.53|211.32|211.21|214.1|213.59|215.7907|212.5|212.3|213.25|214.75|212.51|216.56|215.71|218.3831|217.23|218.02|216.77|217.6025|217.06|216.5|220.5|221.33|223||225.76|223.64|225.55|224.94|222.28|222.22|222.06|224.31|225.52|224.18|224.39|225.69|230.52|229.66|228.2552|229.11|228.2|229.14|228.2|230.52|231.85|228.75|238.37|240.76|242.12|242.62|244.46|244.55|244.12|247.72|246.27|243.98|246.91|247.27|247.8|248.08|244.33|244.22|245.3883|244.49|243.09|244.235|244.07|247.26||247.33|243.74|242.72|243.2222|244.03|241.635
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||158.35|163.99|165.86|163.74|167.35|166.59|164.51|169.18|166.9||165.49|162.36|160.47|159.88|161.62|163.6|160.85|166.33|160.99|157.23|155.04|151.04|153.43|155.94|154.2|156.55|162.02|158.68|157.88|155.34|158.04|153.94|149.68|156.93|154.19|157.98|162.5|164.46|160.34|156.28||158.37|156.72|157.33|157.67|160.46|159.27|157.42|162.51|165.17|166.5|166.96|168.78|169.05|164.18|165.06|160.82|163.38|163.79|161.8|158.56|156.87|153.09|147.32|147.52|153.2|150.85|153.09|146.02|157.02|157.68|161.46|157.47|159.53|161.33|159.88|154.33|162.07|158.9||161.11|166.13|161.89|157.27|154.92|161.96|163.82|165.38|160.93|161.08|160.15|165.64|165.43|164.1|158.32|154.12|162.6|159|157.39|159.01|158.82|163.82|167.1|168.69||168.4148|175.61|175.39|168.77|168.1149|173.1013|173.1|175.3207|177.68|175.17|174.75|176|174.53|176.42|173.01||172.8|171.65|170.115|166.835|171.12|180.15|177.61|176.95|183.45|186.41|184.93|185.76|183.67|182.32|182.97|180|182.28|182.61|180.54|179||181.45|186.25|190|188.09|188.1|188.03|184.58|185.72|183.57|183.23|183|184.3185|183.47|183.75|179|177.42|174.99|173.18|171.4|172.26|174.11|181.97|178.58|179.24|176.66|176.91|173.74|170.38|170.03|166.52|165.96|168.51|168.12|168.48|167.43|163.78|165.24|166.74|167.83|170.36|170.54|172.275|177.27|176.55|174.5|172|170.82|170.1|171.4|172.43|173.94|173.54|171.59|169.6|163.27|163.705|162.66||162.52|162.13|163.77|166.15|166.965|167.3|165|166.11|169.84|170.24|166.87|165.12|164.9|170.14|169.63|169.35|169.5|172.04|171.35|171.06|168.83|173.51|168.74|168.37|168.64|165.58|164.7|163.32|163.51|161.27|163.23|162.26|161.29|159.34|158.72|163.99|165.5|168.67|167.21|166.52|163.96|162.31|169.27|171.53||170.29|172.03|171.15|170.28|168.94|167.526
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||245.26|256|262.6|256.01|264.56|260.42|254.68|262.89|263.7||257.39|248.2|245.95|249.77|253.16|252.83|243.09|248.83|254.43|251.98|246.49|234.39|246.79|255.81|257.84|266.91|290|279.81|279.93|275.1|283.15|272.78|271.11|279.47|275.83|283.41|294.78|292.85|280.89|280.73||300.45|291.08|301.15|299.66|309|310.64|313.57|322.43|316.95|317.36|321.19|325.58|323.23|310.25|311.76|307.79|315.52|311.04|315.71|310.13|309.45|303.71|291.67|297.08|307.61|304.5|307.69|303.02|310.62|315|325.82|319.34|322.85|320|311.23|281.41|306.04|300.77||310.03|320.48|323.43|322.12|319.85|333.01|332.67|337.64|328.58|329.41|323.62|330.73|339.4|341.07|321.98|311.62|322.83|327.34|326.1|322.35|331.79|339.34|338.45|340||350.58|369.66|369.74|361.78|355.53|367.76|366.85|390|394.89|398.95|404.9|408.09|410|413.22|404.68||401|397.34|389.63|390.84|394.59|407.87|394.6|398.76|398.5|399.18|402.93|405.14|398.95|387.52|395.71|380.79|396|397.72|386.07|389.6||385.78|393.47|402.42|400.38|400.34|400.4|395|393.41|390.02|395.2|404.19|406.91|407.31|410.62|385|382.8|375.92|380.71|377.01|371.89|375.31|377.16|370|371.81|365.37|366.55|362.27|357.15|359.68|353.18|346.99|345.36|345.34|350.17|347.84|337.44|335.65|341.61|342.8|341.67|344.48|350.88|357.78|358.64|358.35|354.15|359.08|360.25|373.21|371.97|369.07|368.93|375.73|374.54|372.52|371.08|369.61||366.08|371.4|367.46|366.55|366.61|363.58|364.22|367.92|368.52|363.4|358.19|353.19|356.85|360.99|362.53|363.3|362.53|363.45|371.67|374.21|371.98|349.95|372.11|370.14|370|363.12|363.45|361.83|364.47|364.44|360|355.58|350.53|345|346.1|353.67|351.83|353.97|350.38|355.23|351.84|349|358.4|354.68||352.43|346.35|352.01|348.7|347.12|343.05
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||140.28|147.08|148.58|144.345|147.03|146.9|147.83|149.9|149.07||145.39|137.39|138.43|140.805|137.79|139.09|139.88|146.85|148.86|145.55|144.59|142.77|153.5|155.52|154.93|156.01|163.85|159.67|158.15|156.71|161.84|159.25|155.91|162.25|161.12|166.46|168.91|168.76|165.02|163.92||170.62|167.39|168.02|168.71|171.78|171.16|172.36|177.5|174.57|174.03|177.84|178.55|176.69|172.17|173.88|171.06|167.99|165.51|163.51|160.51|158.61|157.05|150.9|151.45|158.93|160.2|161.47|158.82|163.36|164.49|168.47|164.39|164.69|163.06|163.84|152.58|165.54|164.98||169.82|171.03|171.85|170.97|167.37|172.33|174.14|176.05|171.73|172.86|171.68|174.48|174.75|174.01|170.16|165.71|162.45|163.5|158.98|160.02|164.41|166.98|170|171.51||171.34|175.78|176.12|172.32|169.08|172.89|172.7|179.61|182.63|177.83|178.09|179.47|179.33|180.16|177.09||175.85|173.04|171.56|168.28|169.93|179.28|175.11|175.25|181.12|175.21|174.91|172.12|169.08|164.29|164.02|158.74|167.48|159.99|159.37|159.56||160.75|161.12|161.68|157.65|153.71|151|149.94|150.37|148.43|148.96|150.02|150.2|151.41|151.89|151.58|150.39|148.66|148.99|147.22|149.82|149.36|149.33|148.68|149.69|148.81|148.7|147.01|143.44|143.77|142.11|141.24|143.23|142.27|144.03|143.06|139.47|139.49|141.76|141.9|143.66|142.47|143.25|145.47|145.66|146.65|144.45|143.93|143.8|148.82|148.44|148.56|150.35|150.63|155|155.49|156.98|154.97||153.76|153.87|152.83|152.66|149|147.48|148.35|149.81|149.45|148.31|147.44|145.03|149.8|150.23|148.53|148.97|146.19|146.05|146.44|146.2|146.35|146.98|147.27|145.81|146.36|144.38|144.69|144.81|149.12|148.27|147.55|145.94|145.53|143.46|143.75|148.46|149.24|148.1|144.03|146.21|142.75|141.58|143.53|140.07||137.9|136.6|136.17|134.8|133.41|133.46
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||105.45|111.1|115.27|113.199|117.135|114.885|114.69|117.96|117.55||116.62|106.96|105.07|107.88|107.09|112|111.41|113.99|114.54|109.61|108.19|103.0279|106.66|109.215|107.94|111.88|116.07|114.17|112.18|110.92|113.03|111.41|108.37|112.84|111.41|115.23|119.21|120.52|114.13|112.5||117.41|115.24|118.1|118.2|121.26|119.08|119.01|128.78|127.17|132.875|136.095|140.69|140.08|135.09|138.63|133.01|133.61|134|134.105|130.6|129.315|127.32|121.72|123.74|130|125.72|127.7|119.79|127.56|128.38|135.117|130|133.735|133.82|133.36|123.08|131.96|129.94||136.99|142.83|138.48|134.6878|132.37|139.5536|139.79|141.66|134.84|135.76|134.34|138.19|140.695|138.23|132.92|129.605|134.24|137.71|134.8|131.51|137.522|145.69|154.4253|165.36||155.78|164|154.73|148.38|147.72|155.1001|153.28|158.04|159.99|157.74|158.14|160.68|159.9|162.85|156.185||153.07|149.9737|149.36|143.8|145.29|154.4|147.95|144.98|154.09|156.11|155.84|156.86|151|145.7815|148.515|148|151.25|151.11|146.77|145.61||148.39|148.71|151|150.9741|158.5|157.91|155.38|156.9628|154.67|152.23|153.25|152.98|154.86|150.27|143.27|141.44|139.5|136.98|134.79|134.57|133.28|137.28|136.25|135.2135|131.66|133.97|133.33|130.36|132.26|131.62|128.784|128.7579|125.7|128.3|128.65|126.3|127.475|127.66|129.26|129.38|132.8|137.61|139.6|139.41|139.33|136.19|137.13|136.56|143|140.36|139.99|138.1144|138.72|138.28|133.03|135.695|136.6465||133.8422|134.73|135.68|136.45|137.5743|133.01|132.78|131.54|131.8|128.31|130.38|126.2225|128.81|130.05|129.425|129.13|132|138.51|142.72|143.32|141.715|143.53|143.04|142.57|140.91|136.5|135.44|135.62|137.46|138.41|137.95|137|132.82|129.2|125.19|134|135.1|138.13|135.96|135.5|133.415|131.63|138.42|139.15||139.93|141.8|141.65|140.94|138.51|138.71
00014|39320|/equities/asml-holdings|NASDAQ100||532.06|559.41|573.6|564.72|579.61|567.16|564.42|577.44|584.59||572.63|542.4|541.69|555.57|549.24|541.44|523.77|547.18|556.95|533.25|540.56|514.7|531.28|529.2|530.21|555.15|582.32|579.08|566.63|558.7|576.45|574.95|552.09|585.3|592.73|615.08|645.06|650.76|597.53|597.05||614.52|601.41|613.07|607.04|621.42|624.53|626.09|674.02|672.49|675.29|684.49|700|710|680.11|690.46|666.2|668.8|688|678.22|649.24|643.13|621.44|591.92|599.55|614|599.54|609.15|574.08|617.39|603.703|652.02|642.59|660.21|647.65|656.91|600.29|651.08|638.5||652.12|659.31|651|647.48|626.15|657.54|654.59|670.79|636.85|654.15|648.05|659.09|687.95|682.55|650.7|633.6|664.8|661.63|652.64|666.05|707.29|724.89|736.94|741.03||735.6|772.41|739.31|706.99|716.5184|758.39|739.53|765.91|793.63|795.74|801.51|803.69|798.11|817.3|794.4||794.64|777.8|775.7275|747.6|751.16|799|764.57|754.42|780.57|777.28|786.16|803.21|788|758.88|785.97|784.44|812.56|807.07|795.01|786.96||782|811.66|855|866.85|877.42|859.2|851.52|855|840|833.27|829.609|852.01|855.51|852.23|831.64|818.4|812.32|806.91|807.23|814.12|798.06|796.4|799.69|798.19|764.526|782.24|788.18|774.085|780.96|769.6|743.15|734|722.78|749.36|745.405|725.38|725.04|728.9|745|754.25|785|794.84|843.28|867.36|877.39|851.83|860|838.88|875.1|877.14|886.99|883.82|869.22|870.94|855.48|857.61|865.29||848.52|852.16|838.72|843.78|839.94|814.2456|808.27|808.42|806.1|795.03|785.08|761.87|776.22|781.76|787.825|779.14|788.7|791.14|795.24|790.22|784.5|805.51|792.44|771.76|771.2|760.54|761.45|750.5|750.23|758.73|747.79|733|705.93|676.86|673.85|702.88|712.57|720.53|706.25|700|683.97|671.53|694.04|689.92||688.49|688.29|694.21|700.19|699.57|693.93
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||190.73|197.44|198.77|186.34|194.45|191.81|178.22|181.1|184.78||178|168.45|162|174.08|174.03|178.6|163.93|171.8|184.93|184.39|175.56|164.572|178.12|191.79|198.27|210.9|229.25|226.7|232.42|223.83|242.33|251.45|245.74|248.65|245.84|255.36|267.59|277.82|258|265.35||280.07|270.04|281.33|267.59|271.15|286.9|294.02|317|305.83|297.03|303.2|306.85|304.77|286.81|294.13|292.49|290.17|286.17|291.29|283.6|277.08|255.61|238.35|244.59|258.3|253.98|256.25|242.76|270.84|287.33|309.9|310.23|308|300|297.74|270.19|298.7|292.18||304.2|314.31|324.88|328.06|320.77|346.9|326.63|323.47|311.8|319.85|304.78|306.25|328.89|324.83|319.08|312.05|300.02|294.74|294.58|277.485|289.35|300.47|298.01|284.64||296.42|319.85|318.48|309.99|295.5|310.36|309.11|327.25|347.28|380.43|383.81|383.58|388.61|395.37|390.59||386.22|382.32|347.58|336.76|342.63|364.43|352.28|361.71|372.2|379.59|387.41|384.57|366.53|343.5|368.95|357.1|383.71|398.29|395.6|388.56||386.96|397.5554|426.85|441|441|445|431.75|445.91|444.66|438.71|444|448.67|441.01|447.38|444.11|450.83|450.21|455.2|452.5|410.77|424.53|424|426.14|418.67|410.12|414.9|415|407.73|406.73|412.61|401.32|393.27|387.15|400.17|397.6|385.79|385.7|390.76|393|391.94|385|383.71|405.5|411.33|407.94|405.96|408.46|395.22|404|394.4|387.47|380.24|379.77|379.4|380.17|380.41|383.39||376.04|371.88|369.05|364.33|360|350.99|352.18|349.74|351.78|342.23|334.47|335.13|335.92|332.58|336.83|338.01|329.95|329.98|337.61|336.28|338.05|340.21|328.85|325.62|321.5|310|267.75|266.72|267.61|270.87|269.58|262|266.99|264.5|259|260.35|259.1|263.89|260.81|271.07|265.21|264.02|270.69|262.99||259.71|256.23|262.89|264.54|265.22|268.41
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||189.84|202.77|206.32|206.51|211.27|210.08|207.22|210|209.69||204|187.38|180.12|181.48|182.945|196.21|187.4|192.09|197|194.45|187.12|177.48|183.51|193.3|189.33|196.39|203.78|193.7|192.36|189.23|193.71|185.25|185.59|189.33|186.65|194.57|204.92|205.86|194.35|195.09||202.97|196|203.4|198.41|201.94|202.43|207.23|218.16|213.88|215.62|219.42|218.62|219.545|212.87|213.26|208.9|213.76|211.98|211.73|210|204.05|195.97|190.36|192.31|198.26|199.88|202.71|197.7|207.9|209|219.45|216.34|220.94|218.19|218.18|204.13|217.74|216.5||224.49|231.3|232.73|229.94|227.66|239.77|242.68|244.35|240.19|242.54|235.515|242.45|250.93|250.8894|239.71|229.61|235.61|237.1|240.02|234.25|250.22|258.9|253.88|253.9||258.08|271.81|271.26|260.47|256.54|262.5|261.94|276.51|283.15|280.73|281.71|282.734|282.77|285|282.95||282.13|280.65|278.94|270|269.75|273.4|262.68|262.8351|267.89|271.02|275.48|277.39|270.59|259.53|259.61|252.7425|260.86|261.74|257.21|258.18||262.88|308.98|324.14|325.58|330.96|334.8|326|330.74|327.25|323.08|328.87|328.415|327.15|320|308.86|313.71|315.31|318.5|315.53|309.22|313.37|312.26|308.69|306|298.25|297.81|294.54|290.21|290.8064|286.85|278.67|275.3|276.65|284.045|280.13|272.95|274.93|282.87|283.8|290.33|290.42|288.64|294|290.495|287.86|283.88|285.72|282.52|290.87|287.11|280.58|282.19|284.51|288.66|289.81|286.45|290.76||286.7|306.5|311.8|313.13|316.94|314.23|317.2|342.52|338.98|336|331.65|322.7|323.57|328.56|332.31|333.94|327.4|332|333.02|333.175|327.46|329.8|327.92|323.03|321.41|318.3|313.47|309.41|314.04|311.29|310.19|302.87|294.82|287.9|289.58|296.78|297.48|299.49|292.44|297.62|294.03|292.3|296.6506|298.19||295.03|291.78|295.3|292.36|290.88|288.86
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||149.39|150.55|152.04|145.06|148.71|144.21|141.32|141.81|145.87||134.3|124.91|117.42|120.15|125.75|126.12|119.2|121.2|123.41|116.63|112.4|105.02|109.7|110.74|113|121.7|126.65|124.13|127.85|123.01|130.69|120|113.57|114.06|110.72|116.65|122.37|127.48|124.68|128.6||133.5|131.77|134.89|133.99|135.4|138.355|142.73|150.61|146.63|144.01|138.32|146.12|153.19|147|145.16|153.71|152.5|154.86|146|150.21|143.43|126.04|105.01|107.65|135.9|138.09|138.46|138.28|143.62|152.3|161.32|160.265|160.87|150.09|149.75|140.01|154.17|154.18||163.1|165.735|165.75|163.28|159.47|163.6|162.62|163.11|155.55|156.04|153.62|155.25|161.72|158.88|148.65|143.72|148.01|153.21|146.74|154.99|162.53|162.92|153.32|150.94||151.26|155.62|159.77|150.01|154.95|152.98|146.195|143.82|148.14|148.91|147.18|136.23|139.09|142.25|142.1||141.7|140.7|139.55|138.63|138.31|142.55|141|140.57|147.65|148|148.685|147.17|150.18|136.25|141.85|148.4|150.66|149.12|153|148.52||148.93|147.9|152|154.11|155.78|173.38|171.91|171.405|166.975|164.88|161.77|160.52|159.66|163.6777|167.02|163.15|166.14|162.54|166.73|167.74|167.04|174.278|176.18|181.2|179.36|179.9|172.27|168.1586|164.05|164.2|161.46|161.4|164.9|158|154.64|146.84|146.3|149.02|153.59|151.95|154.7658|155.99|156.25|158.55|160.95|158.11|156|158.12|163.27|158.83|159|162.44|163.39|166.53|159.405|166.65|167.57||161.94|165.86|158.88|155.5|154.2|153.55|154.99|152.46|149.29|139.7|139.775|137.98|144.095|141.5942|149.5|157.72|160.26|167.41|168.32|164.86|165.99|163.62|164.24|164.8|165.58|164.25|169.77|163.99|155.3|165.01|172.65|181.41|177.86|177.16|175.31|185.45|182.19|185.19|183.11|180.89|180.1|176.21|189.05|190.95||200|203.47|205.65|203.12|204.78|199
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||199.39|205.98|201.08|195.76|203.52|198.1|199.33|202|204.96||205.26|202.98|202.54|198.67|201.09|195.33|195.32|201.05|200.13|197.89|196.93|190.56|192.29|191.2|191.05|198.94|207.63|208.47|209.12|206.3|210.67|207.79|207.62|213|209.82|217.48|222.37|224.27|212.98|216.22||214.4|208.56|211.01|213.12|211.18|210.22|206.87|210.38|212.06|212.49|212.13|214.95|212.955|210.08|213.32|210.51|210.92|206.66|207.7|204.39|203.04|201.23|193.21|198.59|201.13|201|206.14|201.3|208.23|208.94|213.03|210.34|210.58|204.4|204.49|204.86|210.07|208.31||209.28|212.6|216.73|214.01|214.87|219.24|224.47|224.33|220.37|220.74|215.3|215|228.67|227.17|223.03|218.16|221.26|223.14|221.16|220.22|225.37|231.28|235.51|238.9029||235.08|225.3|223.1|235.4|232.75|235.55|240.3|241.73|245.13|240.15|239.76|245.19|235|233.34|235.23||232.95|236.26|235.05|239.75|233|237.29|230.2|233.93|231.68|232.8|232.86|227.18|225.17|223.2|227.69|228.55|236.98|236.5|245.36|250.78||253.18|252.07|257.97|257.71|259.98|254.56|268.27|273.82|270.67|266.62|270.03|272|279.51|279.31|279.59|271.53|272.27|266.15|264.41|260.45|270.17|269.88|266|269.38|266.3|270.11|270|279.42|285.34|286.0008|284.9|285.48|284.65|287.44|285.52|280.12|278.34|281.44|281.35|286.23|285.76|290.82|290.55|289.86|293.69|289.44|300.97|297.94|300.85|300.79|298.99|301.68|301.8722|299.97|322|330.22|331.31||336.8|338.67|340.78|344.62|342.92|341.81|343.28|347.24|346.75|342.33|339.72|341.88|349.43|340.9|341.92|340.34|335.87|337.39|339.47|343.6|335.75|337.33|336.92|331.81|327.22|326.365|334.99|332.1|330.58|323.87|322.1|320.04|321.41|324.7|323.08|323.97|340.85|351.33|349.53|355.88|371.86|352|344.97|347.6||349.535|346|343.62|338.87|342|348.67
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||2199.8301|2330|2303.45|2302.03|2366.4399|2317.3601|2259.55|2265|2243.3201||2263.6101|2170.8201|2038.0699|2089.4299|2157.3899|2127.77|2059.6201|2120|2125|2086.1101|2104.3|2051.4399|2063.6001|2099.8201|2105.3501|2145.1399|2300|2088|2203.76|2207|2292.54|2285.8101|2188|2231.8401|2192.0701|2226|2316.0701|2260|2204.8101|2210||2277|2192.25|2196.95|2150|2203.45|2208.1799|2237.6201|2347.53|2375.6699|2377.6201|2364.3301|2368.0439|2340.3501|2260.77|2266.97|2164|2204.8201|2171|2204.5|2161.1399|2167.1799|2137.2|2032.72|2010.2|2062|1976.01|2009.54|1843.39|1970.26|2048.29|2173.0901|2091.1599|2148.45|2241.8|2319.26|2161.6101|2536.73|2588.46||2625.02|2664.8101|2633.8|2573.48|2521.5701|2680|2580.8|2596.0801|2485|2467.3999|2408.4099|2439.8201|2485|2464.96|2405.78|2359.72|2419.4099|2375|2285.0901|2317.3201|2433.6399|2418.75|2372.1599|2424.1399||2458.98|2442.8401|2480|2392.0701|2433.74|2435|2412.99|2479.2|2475|2423|2391.1499|2385.6799|2388.95|2387.0601|2389.6699||2407.76|2346.6899|2241.3701|2151|2152.54|2186.99|2156.1499|2120|2202.03|2273.3201|2299.5649|2268.96|2289.0601|2163|2185|2099.78|2146.9199|2121.48|2206.4165|2121.96||2311.96|2312.24|2330.8101|2314.8701|2374.1499|2386.21|2412.1299|2455|2495.6599|2573.26|2658.8601|2639|2659|2544.3401|2539|2443.3201|2475.6799|2420.1299|2418.8899|2426.02|2431.3701|2422.8999|2397.8401|2407.1101|2400.55|2465.01|2502.52|2520.3501|2520|2482.6001|2465|2470.49|2480.49|2473.6899|2473.02|2400|2459|2455.8701|2416.8401|2382.9299|2436.6399|2460|2494.1599|2452.3799|2410.6499|2338.8501|2363.52|2310|2350.8301|2368.1201|2328.8|2323.05|2314.5|2330|2306.28|2340|2307.9099||2284.28|2304.24|2305.8601|2286.02|2300|2279|2250|2240.3301|2150|2072.0601|2073.95|2079.1201|2110|2103.8999|2193.1699|2196.3999|2181.3601|2194.77|2157.8|2167.3999|2207.8301|2165|2132.8999|2173.5901|2198.8|2198.6001|2244.3999|2250|2220|2200|2193.1001|2191.5|2143.7|2067.6001|2101.7|2183.8899|2173|2210.6001|2208.3999|2182.0601|2179.3799|2150.1499|2224.9199|2237.6001||2220.1299|2203|2175.8999|2192.3201|2238.3|2257.8999
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||550.09|561.16|571.82|560.54|571.52|568.87|577.75|587.58|584.5||562.09|531.54|523.9|526.66|524|553.9|558|600|595.45|584.38|577.05|563.4|574.58|580.49|572.88|574.94|594.23|581.79|576.01|557.14|572.62|566.62|555.79|583.8|581.49|590.11|605.54|604.2|579.36|572.85||594.99|588.5|589.11|582.58|597.38|599.83|602.08|629.55|626.425|631.69|630.48|638.87|640|625.88|627.08|606.63|608|601.72|605.6|603.97|604.72|596.65|577.27|576.96|592|585.56|588.79|572.17|597.08|592.79|593.68|574.52|584.79|581|579.83|551.58|580.23|579.99||580.94|589.7|594.06|589.03|575|591.36|595.3|607.3527|588.38|590.16|576.38|595.67|599|585.87|559.4|543.36|569.72|552|528|530.89|546.64|568|581.58|588.32||595.78|627.47|627.51|615.54|608.86|635.85|640.16|671.21|662.875|666.317|666.97|673.1|669.7965|677.55|664.8||656.13|643.32|648.1|626.3|617.53|637.36|615.57|617.84|634|623.98|582.45|590.94|572|564.6474|564.9447|546.07|563.48|563.27|556.2|551.77||553.23|552.42|571.68|576.2805|571.1|568.14|564.09|567.69|558.41|552.69|554.3|559.19|561.97|550|543.8|539.0527|527.4465|530.336|523.5|524.14|531.82|525.225|517.49|514.7423|509.42|511|504.32|500.39|504.4041|491.86|481.17|495.84|491.24|496.82|492.63|483.13|475.94|484.9304|487.85|494.52|493.63|497|499.7756|502.27|502.51|494.25|493.49|499|503.97|505.2|502.12|502|502|497.05|492.8497|499.62|497.6||495.91|495.79|496.27|501.29|500|488.01|483|481.565|482.4|476.33|472.82|466.35|476.65|485.59|484.83|482.61|482.28|484.8119|485.9|486.49|485.07|488.6|488.53|486.18|487.7|481.96|478.46|476.7|480.75|482.16|480.03|476.6|469.63|467.89|463.48|479.06|483.28|489.69|485.4|482.72|469.57|464.99|474.94|470.35||476.771|476|478.47|472.37|466|471.35
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||151.74|158.48|161.84|158.58|160.9|159.11|152.83|155.15|155.74||150|146.44|142.2|145.68|147.2|146.93|136.27|140.3|143.12|140.95|137.81|133.41|138.88|141.51|143.39|148.12|156.08|153.54|150.32|150.54|157.47|155.88|151.92|158|148.38|151.08|159|157.01|149.68|148.52||156.05|154|157.21|157.2|161.3|161.11|160.62|167.37|165.95|165|164.55|165.01|164.73|159|162.81|158.16|158.92|157.6|157.38|152.17|149.95|145.12|140.39|144.31|151.08|147.65|149.47|149.257|154.94|153.15|158.52|152.02|151.69|151.2|148.4|138.42|150.23|134.63||138.62|144.18|144.97|144.64|142.5|149|149.53|151.51|146.46|148.15|145.58|149.53|151.81|152.37|145.39|139.99|144.22|145.53|147.26|146.19|149.88|155.7|154.4|156||161.05|170.6|170.29|165.66|162.82|171.55|171.75|176.57|182.19|185.68|187|190|190.22|192.7|188.89||186.59|182.92|179.58|175.85|177.08|184|176.7|178.23|184|181.83|183.35|182.94|181.675|177.87|184.89|178|180|186|181.37|179.18||178.85|183|188.21|187.32|187.8|186.16|182.16|182.78|178.5308|179.06|181.71|179.53|179.64|180.1|172.97|176.055|174.19|174|168.28|165.01|172.79|170.8165|168|165.81|161.19|160|158.19|155.07|157.8|155.17|151.72|150.74|149.58|152.65|151.32|148.32|148.95|151.86|152.34|153.42|153.86|155.62|161.5|162.39|163.28|161.6|162.18|161.62|167|167.16|165.17|165.45|167.8|166.87|165.7|164.45|165.98||165|164.7|164.66|164.53|163.22|159.9|158.39|158.75|158.71|155.64|152.95|147.77|149.18|151.505|152.26|152.32|149.7|149.58|151.4|151|150.74|150.74|149.88|147.55|147.99|144.91|144.52|143.25|145.51|144.87|143.59|140.68|139.41|137.97|136.37|138.09|139.19|138.43|137.79|138.85|136.84|137.16|139.77|138.33||137.48|136.04|138|136.9678|135.72|135.7
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||170.7|174.03|177.23|174.34|176.94|174.16|171.77|170.43|170.22||168.34|163.07|157.73|159.84|161.85|163.21|162.52|171.25|171.8|168.37|167.89|163.25|167|168.26|167.78|170.25|175.15|169|164.81|163.02|167.68|164.08|163.04|169.52|169.13|175.4|179.96|176.05|172.15|172.72||174.122|171.34|173.25|174.94|177.42|175.8|175.17|178.15|177.76|179.9|179.65|180.64|179.62|175.47|176.89|175|177.71|179.73|178.96|175.77|172.59|173.63|167.52|170.88|171.63|168.2|169.16|166.34|170.62|172.25|174.83|170.38|171.19|174.54|171.94|164.03|178.72|180.4423||182.17|183.75|182.1|179.73|178.75|183.62|186.54|198.55|191.85|192.58|192.58|192.81|189.97|188.69|184.155|181.57|184.75|182.38|181.33|182.37|188.64|190.72|190.37|188.49||192.08|198.24|200.82|201.11|196.38|205.9|203.66|207.65|205.6|205.34|203.55|207.16|205.66|207.67|203.45||198.07|193.82|188.69|186.89|187.99|193.6|189.95|191.27|193.81|196.5|197.8|199.28|196.4|193.03|194.02|185.88|192.01|194.36|193.86|198.29||194.84|195.32|196.89|195.3874|195.27|195.14|190.35|191.47|189.63|188.69|185.76|185.65|187.78|185.81|187.49|189.38|187.55|186.79|184.25|184.85|188.46|192.28|191.58|190.55|188.28|188.06|186.74|178.97|177.79|175.81|174.495|175.55|175.6|178.03|177.28|178.55|183.06|185.24|182.66|186.0098|188.12|190.65|191.98|191.55|189.12|188.54|188.31|187.6|192.88|194.22|192.71|198.7|199.86|200.41|200.07|200.39|201.8||202.36|200.6737|200.95|200.76|199.79|197.85|198.36|196.65|196.75|196.34|194.62|193.3511|196.39|198.975|198.1|191.335|195.8|192.45|190.22|188.965|189.95|190.01|183.28|184.51|184.8|182.74|181|181.57|180.75|180.22|178.57|177.52|176.66|173.32|172.17|176.07|175.52|175.19|175.59|177.63|176.28|176.77|176.65|176.45||176.52|173.43|175.6|173.31|172.24|170
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||94.98|94.96|94.95|94.95|94.83|94.6699||94.58|94.47|94.55|94.18|94|93.85|93.86|94.15|93.93|94.12|94.095|93.98|93.82|93.73|93.9|94.12|94.24|93.9|93.7|93.65|93.75|93.73|93.52|93.72|93.67|93.36|93.43|93.345|93.31|93.3||93.43|93.35|93.17|93.33|93.41|93.27|93.042|93.31|93.5|93.67|93.61|93.67|93.67|93.62|93.6|93.59|93.6|93.62|93.69|93.68|93.51|93.6|93.48|93.41|93.31|93.1|93.07|93.1|93.47|93.4|93.5|93.37|93.28|93.27|93.39|92.81|93.06|91.64||91.71|91.77|91.92|91.9|91.86|92.13|92.2|92.11|91.81|91.6|91.56|92.05|91.22|91.18|91.32|91.33|91.1|91.35|91.5|91.43|91.85|92.35|92.06|92.06||92.19|92.15|92.27|92.3|92.337|92.42|92.55|92.6|92.82|92.87|93.19|93.29|93|92.26|91.9||91.79|90.61|90.555|90|90.92|79|77.55|76.5211|73.87|75.41|74.97|74|73.01|72.22|72.24|70.33|70.89|73.51|72.45|73.64||74.01|73.35|73.08|73.82|74.37|73.76|74.21|74.625|75.03|74.12|74.3|74.47|75.18|75.78|78.18|76.67|76.36|74.21|73.0599|69.94|72.1|71.83|71.66|72.06|72.17|71.54|70.37|71.26|71.81|70.99|70.43|70.56|70.89|71.06|70.85|69.61|70.08|70.29|70.84|71.33|71.27|71.7|72.46|73.02|73.03|73.58|73.77|74.94|74.05|74.15|73.89|74.95|74.51|75|75.66|76.06|75.77||75.825|76.26|76.55|76.12|76.84|76.09|76.35|77.19|77.85|79.08|79.89|79.47|80.95|79.86|79.77|79.56|79.32|79.43|80.22|79.99|80|80.37|81.91|80.09|80.22|80.02|77.58|79.13|78.485|78.31|77.43|77.87|77.72|76.89|77.61|79.69|79.41|79.41|80.1|79.6|79.48|79.78|80.08|79.64||78.61|78.04|78.48|78.66|78.51|78.03
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||474.35|489.51|485.64|480.08|493.16|496.79|496.68|508.33|507.86||503.19|489.12|482.14|471.64|482.65|480.32|469.15|469.98|468.99|469.37|459.46|449.33|465.94|472.94|456.23|454.21|444.79|426.51|424.15|433.04|449.89|481.19|485.5|503.08|513.46|517.72|537.42|555.69|535.62|552.75||564.54|549.96|564.99|560.38|551.96|560.65|556.79|557.35|559.38|549.11|571.76|571.36|564.42|557.47|560.09|564.74|573.28|569.44|573.96|572.45|571.08|570.44|570.69|561.82|569.78|550.21|562.17|556.93|553.02|558.69|580.835|595.4|590.99|593.77|587.92|572.5|591.87|599.34||598.79|603.2|606.86|611.74|605.69|608.99|607.17|613|612.88|610.12|599.97|600.72|598.25|590.73|588.99|560.62|549.85|563.98|570.22|580.11|574.87|584.4|584.29|593.39||618.13|618.03|612.41|608.23|610.49|630.89|621.23|642.69|645.5|642.75|655.76|660.1|657.63|652.82|651.83||641.34|644.81|651.65|646.77|632.86|622.49|616.73|600|608.64|616.37|632.99|650.34|677.84|688.11|675|639.27|653.67|668.52|674.47|663.29||672.47|667.47|680.77|686.45|689.63|689.18|692.11|689.71|695.95|702.24|697.36|698.2|689.71|693.46|691.78|683.5|670.32|675|667.49|693.8|730.4|732.48|731.81|736.33|737.81|718.84|711.4|697.06|706.03|702.81|697.13|690.6|700|721.82|747.16|742.13|739.98|735.73|735.11|738.59|729.52|730|735.31|737.22|754.52|752.58|758.69|757.52|765.24|767.91|761.5|797.46|794.55|785.44|800.99|800|808.45||812.37|823.08|818.71|814.67|808.79|798.64|796.67|792.64|796.84|791.86|786.95|784|785.12|784.34|771.16|774.98|777|771.2|764.71|770.77|763.36|774.99|770.22|752.5|748.73|715.09|725.54|724.83|731.05|725.79|720.58|720.83|715.62|715.94|709.94|707.19|704.71|713.36|720.69|729.87|738.31|736.21|733.04|729.91||725.56|721.52|717.47|719.34|723.26|712.59
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||124.59|127.81|128.38|128.27|130.295|128.8|126.57|125.21|125.47||124.65|122.25|123.26|123.62|121.66|122.26|121.33|123.62|125.78|122.66|121.88|121.04|119.54|121.15|118.18|122.5|126.18|127.65|128.01|125.81|128.11|126.42|127.52|137.47|137.04|139.75|143.41|144.8|141.045|143.51||143.17|140.37|142.84|141.32|144.75|138.7|140.89|141.08|139.13|139.73|137.53|138.1|139.47|140.95|139.75|139.78|138.64|136.95|136.72|137.64|136.05|136.89|134.48|132.41|142.39|139.27|135.91|137.67|143.71|144.37|149.62|144.74|144.16|140.22|137.17|127|133.84|129.47||132.77|133.03|131.15|129.8|127.9|127.62|127.33|126.95|125.97|128.6601|125.43|122.68|121.47|121.2|119.07|117.32|117.69|119.72|123.03|122.63|125.04|127.2|124.99|123.96||122.22|120.39|120.38|120.83|118.47|115.65|113|114.58|116.99|115.95|116.52|119|117.62|116.25|114.77||114.93|114.08|113.13|113.76|114.52|113.465|111.1|111.4675|110|111.057|110.69|110.81|113.36|109.26|111.41|110.47|112.4|111.08|111.01|112.4||111.61|112.015|114.88|115.91|114.71|116.62|116.19|118.33|118|116.89|118.22|117.91|116.8|116.56|116.38|117.3|116.56|118.09|121.45|119.82|120.81|122.63|123.89|123.83|122.43|122.29|120.5|120.97|121.71|121.86|120.32|119.3|116.52|117.1|114.77|113.48|113.18|113.5|113.39|114.98|115.91|115.72|117.08|115.86|114.65|113.21|115.1124|116.33|117.01|117.32|116.69|118.24|119.81|122.23|123.95|123.29|124.03||125.08|125.33|125.76|126.99|126.39|126.21|126.6932|126.175|126.0339|124.54|125.45|122.55|121.5464|122.99|123.78|122.25|122.26|123.15|123.87|124.16|125.07|126.08|127.6953|125.65|126|125.23|124|123.39|120.75|125.5|124.98|122.86|123.76|120.36|121.27|123.49|123.39|122.93|122.27|123.54|119.2|116.77|117.14|117.13||117.27|115.7|116.62|118.6145|117.79|116.75
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||384.3|396.08|401.57|395.18|399.67|394.6|391.35|398.74|393.55||385.15|372.43|368.1|369.69|365.43|361.93|355.64|376.95|383|374.32|370.43|370|375.49|382.34|379.29|385.01|396.49|390.44|392.11|398.19|406.67|405.12|399.95|407.21|408.1|418.65|422.66|421.09|412.28|411.73||421.55|418.01|421.37|427.27|433.87|430.12|429.09|426.83|424.09|425.61|433.33|434.31|426.02|412|413|404.96|394.46|393.9|397.9|395.04|388.94|384.42|378.87|378.97|374.5|368.54|375.81|368.92|378.56|378.07|382.8|373.14|374.62|372.79|374.45|358.01|371.74|372.54||370.09|376.35|377.33|375.33|375.98|383.26|384.45|389.41|381.01|382.65|383|390|388.29|390.59|384.86|376.68|385.09|383.53|378.33|374.97|380.91|392.2221|392.6|391.64||400.47|406.77|409.3214|399.17|394.6|402.49|405.97|424.01|426.11|442.34|437.85|445.26|444.77|443|438.23||431.81|430|432.05|431.61|453.88|460.74|449.68|453.17|458|451.86|450.98|446.02|440.78|434.31|432.96|418.44|428.46|434.73|433.79|436.14||438.08|444.7|446.59|445.87|445.44|443.35|438.41|439.29|435.72|435.45|435.48|437.1|443.88|444.04|437.5|435.32|433.43|434.58|425.13|423.52|431.29|430.2|426.41|426.39|423.76|424.92|422.7|414.78|418.015|410|405.63|402.57|402.97|401.98|398.63|388.75|386.64|389.99|382.88|390.54|393.36|392.9|399.38|398.34|396.88|397.05|394.72|389.19|398.61|398.76|396.34|409.1|407.49|401.7|399.15|391.36|394.23||395.36|398.57|396.83|394.38|391.43|390.9|392.11|390.38|392.66|392.76|392.74|386.76|392.98|391.6|388.66|388.25|388.01|392.06|391.07|390.63|392.52|387.9|389.49|389.24|395.34|391.62|393.19|391.05|384.39|394.15|392|392.56|389.71|379.04|383|373.13|374|380.55|390|387.7|389.66|386.3|383.93|383.94||381.87|382.69|383.17|378.85|379.2|377.75
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||43.8|44.83|45.45|44.82|45.603|45.55|45.18|45.55|45.27||45.12|44.05|43.75|43.4|43.34|41.86|43.055|50.47|49.68|49.66|48.71|48.63|49.09|49.705|49|49.15|51.15|50.03|49.77|49.34|50.51|49.53|50.91|51.875|51.45|52.92|53.34|52.22|51|50.88||52.08|51.84|51.7|53.92|54.84|54.43|54.69|55.2|55.46|56.17|56.04|55.75|55.67|54.8|54.605|54.67|55.9|56.36|56.06|56.03|55.49|55.93|54.42|54.73|55.29|54.4|55.64|55.7|56.31|55.67|56.74|54.77|55.53|55.41|54.98|54.07|56.61|56.93||55.46|55.5|54.13|53.7159|53.41|54.87|55.24|55.82|55.06|55.33|54.8935|55.87|55.225|55.45|55.43|54.5|55.51|56.11|56.09|56.16|58.07|58.99|57.995|59.98||61.4722|62.08|62.4|61.595|60.865|60.87|60|61.19|62.44|62.9|63.545|64.04|63.65|63.42|62.41||61.79|60.97|60.44|59.67|60.27|60.05|57.9213|58.34|59.1|57.91|57.195|58.075|57.1|56.7|56.2965|55.15|55.53|55.58|55.14|54.46||55.15|54.61|53.35|53.545|52.73|56.61|57.24|56.9287|56.97|57.57|57.9|57.07|57.1|57.3762|57.6|57.58|56.37|55.8691|56.315|56.23|56.13|55.56|55.11|55.55|56.04|55.8|55.29|55.04|55.8876|55.09|54.32|54.99|55.25|55.2|54.493|54.345|54.13|54.5|54.6|55.8|55.615|55.7841|56.46|56.4468|55.6992|55.7621|55.96|56.38|57.39|58.3093|57.78|58.24|58.16|58.75|58.45|58.55|59.235||59.33|59.35|59.02|59.11|58.98|59.265|59.42|59.54|58.49|57.85|57.2537|54.76|55.79|55.87|56.3|56.39|55.85|55.89|55.5003|55.82|55.47|55.52|56.37|55.535|55.5972|55.08|55|55.46|55.38|55.1315|54.89|53.905|53.82|53.28|53.67|53.88|53.84|53.5|53.34|54.04|53.36|53.16|53.07|53.2159||53.19|53.05|52.95|52.89|53.16|52.77
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||69.56|72.89|73.72|73.21|74.25|73.88|74.23|75.04|74.25||73.23|72.13|70.83|70.1888|71.52|71.1|70.11|74.22|73.79|73.47|73.89|71.82|74.575|77.24|74.76|73.03|78.75|81.85|80.99|80.95|83.77|83.7|82.25|83.72|83.16|86.31|86.82|86.538|84.33|84.55||86.07|85.85|87.99|88.61|87.61|86.73|85.99|89.37|90.11|90.01|91.2|92.46|91.72|91.45|91.31|91.17|92.77|91.81|91.31|90.42|89.22|88.46|88.14|88.27|88.2|86.81|88.97|85.792|88.62|87.22|88.74|86.51|85.58|86.5|86.29|82.675|85.68|86.17||85.74|88.4|88.54|87.15|87.4|90.24|90|90.05|87.74|87.193|85.56|87.24|86.345|85.38|84.18|81.79|82.32|82.67|83.96|84.9169|86.17|86.28|86.26|85.52||86|88.11|88.44|86.5|85.93|88.17|90.09|91.42|89.57|88.68|88.72|89.59|88.68|88.27|86.44||86.05|84.92|83.5241|83.62|84.27|84.288|81.94|81.36|82|81.25|80.85|81.74|81.58|79.47|79.88|77.47|78.9959|79.55|79.31|80.03||79.97|81.09|82.17|81.29|81.5|81.37|82|82.29|81.21|80.88|80.6|80.12|80|80|79.73|78.55|78.26|78|76.92|80.015|78.365|79.29|79.15|79.34|78.97|79.6|79.29|78.44|77.71|76.26|75.99|75.18|75.16|75.13|75|73.8|74.48|74.99|74.63|75.87|76.26|77.71|77.352|76.77|75.67|74.98|75.18|74.7|76.35|76.48|75.72|76.79|76.66|76.76|76.63|76.08|76.63||77.1|77|76.5|76.97|77.38|77.3|77.45|78.04|77.17|77.05|75.56|76.1|76.5303|77.49|77.5|76.39|75.02|73.59|72.43|73.12|73.25|73.78|74.54|73.34|73.44|73.4|74.975|69.19|69.16|69.17|68.47|68.2|67.67|66.68|67.72|69.04|69.22|69.69|68.9|68.98|68.61|68.33|68.81|69.51||70.2|69.61|70.02|70.74|70.52|69.825
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||41.82|42.75|42.52|41.95|43.1|43.67|43.5568|44.55|43.91||44.13|43.74|43.02|42.7|42.67|42.384|41.92|42.71|42.08|41.54|41.06|39.888|40.37|40.295|40|40.25|41.13|40.48|40.75|40.06|41.21|42.73|44.61|45.33|45.42|46.87|47.54|47.9|46.75|47.66||47.99|47.34|48|47.65|47.12|47.6|47.88|47.42|47.69|47.155|47.87|47.57|47.98|47.16|47.05|46.88|47.15|47.14|46.89|46.31|46.225|45.62|45.555|45.36|45.96|45.59|46.78|46.34|47|46.9|46.87|46.74|46.14|46.46|46.19|44.465|46.82|47||46.78|47.64|47.92|47.71|48.1|48.74|48.95|49.5|49.08|49.45|49.16|50.435|49.94|49.15|49.29|47.8837|45.4735|49.52|49.26|50.56|50.38|50.51|50.21|51.07||51.47|50.8|51.43|50.58|50.3682|50.35|50.43|50.5734|50.71|49.98|50.79|50.72|50.63|50.47|50.02||49.37|48.78|48.63|48.25|48.21|48.55|48.14|46.292|47.98|48.2768|48.667|49.27|52.3|52.2|51.4418|49.76|51.1349|51.3|51.57|51.08||51.91|51.77|51.7472|52.74|53.15|53.1388|53.46|53.45|53.89|54.08|53.78|53.3622|53.83|53.36|52.79|52.48|52.46|51.48|51.54|50.3951|53.77|54.13|54.13|54.05|54.74|54.515|53.71|53.61|54.25|52.7701|53.24|52.37|53.9335|56.98|57.42|56.09|56.33|57.2|56.39|56.01|54.95|55.55|55.85|55.92|56.07|56.87|56.97|56.89|56.93|57.25|55.5|60.3477|59.98|59.44|60.37|60.16|61.43||61.4039|61.37|61.01|59.47|59.23|59.11|59.59|59.51|59.86|59.11|58.8567|59.03|59.47|59.12|59.14|59.37|59.05|58.91|58.14|58.67|58.2|58.07|58.43|58.69|58.96|58.07|59.2|58.3|58.61|58.13|57.92|57.83|56.93|56.73|57.48|57.9158|57.63|58.05|58.25|58.34|58.22|57.66|57.88|58.14||58|57.11|56.41|56.17|56.66|55.9603
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||110.39|114.49|115.84|113.85|116.64|115.74|113.87|115.12|116.05||115.59|111.97|108.05|109.64|113.15|113|108.67|111.71|112.73|110.95|109.04|106.2|108.54|111.3|108.71|112.37|117.43|114.22|115.21|113.81|115.45|114.39|114.13|116.73|116.29|118.76|121.24|121.43|115.76|116.61||121.9|120.33|124.59|125.2|124.61|123.98|124.94|127.12|126.19|126.24|128.45|130.21|128.17|126.23|127.39|125.1|126.49|126.93|128.03|127.14|124.22|121.24|117.465|116.48|117.62|113.095|112.59|109.89|118.55|120.44|124.29|121.94|122.75|123.44|122.11|115.93|122.71|122.41||124.62|125.52|126.13|125.03|121.94|128.91|128.16|130.31|127.77|128.31|127.55|130.07|129.57|129.25|125.35|122.29|124.91|127.85|126.72|125.22|128.31|133.08|132.95|134.4||137.39|141.02|138.88|136.09|135.11|140.68|141.22|145.97|147.08|151.7|150.82|151.33|150.03|149.51|147.64||146.01|143.53|143.05|140.85|145.55|150|147.46|144.64|149.21|149.36|149.82|149.92|147.46|146.72|148.28|143.13|147.7|147.55|148.1|145.39||147.68|146.34|153.19|156.555|156.465|158.43|156.84|156.5|153.23|152.52|153.94|152.0534|154.76|156.89|156.2|153.73|154.46|155.87|152.24|151.62|153.02|153.67|152.51|152.5|149.69|148.36|148.11|144.41|144.95|141.31|139.63|139.42|140.13|140.96|138.99|137.13|137.02|137.78|139.51|142.51|141.85|145.43|146.68|144.8|144.3|141.99|142.01|141.61|151.34|149.1324|144.65|143.65|144.78|143.16|140.49|143.3|145.22||144.7|145.385|144.6|145|144.38|143.23|144|141.08|139.79|139.85|138.2|136.965|138.68|140.3|141.04|141.36|142.88|143.59|145.85|145.76|148.29|148.34|147.54|146.69|147.17|146.22|146.44|146.29|146.01|146.21|146|146|143.29|140.26|139.24|139.75|139.06|138.99|139.07|138.62|136.22|137.5|137.15|135.67||134.75|132.04|133.37|133.43|134|131.93
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||465|467.34|471.78|459.91|480.5|485.03|460.9|469.38|470.76||456.8|449.1|436.33|424.8|420|428.8|430.37|460|489.16|496.14|493.11|486.79|503.92|509.7|496.1|514.4|541.57|531.6|530|532.23|560.93|555.47|556.19|565.25|570.31|590.35|607.28|599.15|583.35|585.38||591.78|582.47|586.69|598.79|606.38|592.29|574.03|572.59|573.94|577.38|578.7|570.95|568|556.74|559.82|555.51|556.95|556.96|560.14|552.96|543.35|544.53|530|527.77|536.62|523.11|527.62|526.22|523.45|519.5|534.49|524|519.46|514.3|508.58|483.265|502.94|510||514.89|509.64|511.49|513.34|508.99|518.4|520.87|528|515.89|521.3|518.11|515.88|511.11|505|492|483.74|486.92|483.23|479.9|475.5513|481.9238|490.7496|489.885|494.461||511.57|527.64|522.03|518.8|529.29|547.55|546.2|563.69|564.23|565.0301|563.41|569.53|566.4|563.43|551.54||551.74|545.38|550.5|542.13|549.32|564.7913|546.21|556.4615|550.44|534.71|528.8|546.21|538.25|532.25|529.99|518.5059|543.1|551.002|546.13|549.555||545.54|537.955|533.32|534.08|528.16|527.5|519.8364|518.49|514.25|506.2|508.26|505.12|513.41|514.77|507.01|501.34|494.74|494.15|486.78|486.96|483.85|482.13|481.99|478.99|469.77|468.52|463|449.61|453.89|447.11|448.54|450.15|450.04|455.44|456.47|443.93|439.58|448.34|449.73|453.62|449.87|457.14|465.55|455.98|452.3|454.7|451.14|456.632|461.62|460.79|458.24|460.95|467.06|467.17|467.34|459.11|462.5||459|459.42|455.48|456.14|451.04|449.31|451.23|450.83|455.25|457.27|455.49|442.95|450.96|452.86|447.91|445.78|443|445.5|441.22|440.48|442.73|438.1|435.71|429.12|430.26|425.98|421.28|423.49|422.91|423.4|418.29|416|417.11|414|410.06|412.12|410.25|408.09|405.96|413.43|408.55|403.67|400.34|399.9||396.21|396.43|398.13|396.3|394.99|392.97
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||168.42|176.5|176|166.1|167.48|165.864|161|163.01|167.57||158.89|145.7|138.825|146.69|147.76|151.78|138.6|144.18|151.33|154|143.06|134.2|148.324|150.67|159.01|178.665|199.02|200.36|203.65|198.5|206.61|202.81|200.09|211.74|202.84|209.04|223.81|229.32|224.99|234||238.02|224.11|227.35|213.77|221.5|210.78|212.535|229.99|228|225.3|225.05|220.74|224.45|220.15|225|220|213.245|204.2|203|201.6|189.28|191.59|183.5|188.01|191.12|187.9|161.31|165|180.99|193.76|200|198.6|201.33|187.35|182.51|153.5|170.615|161.5||169.06|181.86|186.2361|185.103|180.0633|188.49|182.23|182.1|175.98|176.8|170.89|171.9733|183|182.01|170.7|160.61|164.16|162.26|167|157.175|171.88|177.33|171.71|172.73||173.87|188.15|196.61|189.61|182.61|185|180.25|185|195.89|205|208.95|207|206.69|210|211.48||207.6|205.48|207.33|200.2373|196.2124|211.695|198.55|197.008|198.59|201.7475|209.96|205.605|200.62|190.05|212.84|207.975|220.6877|226.825|235|235.72||229.64|231|252.7554|269.4|270.42|265.39|255.31|270.86|283.96|285.44|290.99|285.6756|274.29|281|272.71|269.9|266.58|275.5413|281|278|287.859|284|284|284.23|283|282.7093|283.23|273|276|270.06|253.81|246.19|243.21|250.1519|251.3275|243.34|240.09|245.57|246.6502|240.88|243.7|249.05|259.8|262.05|262.49|252.89|254.65|254.35|266.33|260.23|257.89|256.04|258.72|268.07|265.01|270.23|279.37||272.59|272.25|273.22|281.99|285.31|279.545|269.58|267.03|260.57|242.1|236.54|231.9753|233.47|234|243.33|245.82|240|254.2046|266.25|259.34|264.3|265.31|256|255.04|254.46|256.92|263.61|260.65|266.01|267.56|261.32|254.72|252.45|254.9|245.05|252.01|255|262.79|262.49|267.52|262.955|259.06|269|258.98||254.2693|250.04|257.37|254.52|255.3|255
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||30.75|31.65|32.27|31.65|32.28|32.39|32.06|31.99|32.02||31.83|31.38|30.9|30.98|31.15|31.11|31.42|33.69|33.69|33.18|33.12|33.05|32.72|34.02|34.48|34.74|35.09|34.58|34.35|34.38|35.05|34.52|34.21|34.68|34.52|36.05|37.4|35.49|34.83|34.7||34.9|34.43|34.37|34.115|34.48|34.48|34.96|35.59|35.42|37.76|37.83|37.75|37.72|36.885|36.72|36.57|36.77|36.9|36.08|36.26|36.05|34.65|34.63|34.79|35.295|34.28|35.69|36.72|37.21|35.04|34.7|33.5|33.77|33.7|33.67|33.17|34.37|34.84||35.05|35|34.6777|34.25|33.42|33.92|34.01|34.21|33.78|34.42|34.08|34.87|34.72|34.24|33.8893|33.54|33.9|33.9537|33.65|34.44|35.0481|34.92|35.33|36.052||36.43|36.68|36.43|36.55|37.58|37.58|37.48|37.71|37.11|37.46|37.26|37.41|37.42|37.16|36.86||36.3|35.96|35.61|35.2|36.475|36.37|36.28|35.83|36.78|36.95|36.81|37.16|36.9998|36.21|35.9456|34.49|35.27|35.28|35.98|35.655||36.295|36.005|36.18|36.17|35.36|35.12|35.35|35.3|35.23|35.41|35.59|35.37|35.67|35.75|35.49|35.735|35.76|36.14|36.02|35.85|36|35.79|35.58|35.12|35.33|34.12|34.34|33.99|33.6|32.83|32.27|32.565|32.71|32.19|32.8|31.17|30.43|30.38|29.78|30.47|30.41|30.54|30.34|30.11|29.87|29.87|30.1|29.9|30.83|30.9909|30.68|30.96|31.23|31.3|31.7|31.45|31.88||32.43|32.615|32.58|33.1|33.28|33.31|33.46|33.41|33.99|33.78|33.74|33.68|33.67|33.84|33.8|34.17|34|33.01|32.48|32.28|32.2|32.02|32.28|32.29|32.46|32.03|32.17|32.38|32.85|32.83|32.38|32.78|31.24|30.88|31.13|31.76|31.45|31.82|31.58|31.86|31.62|32.1|32.3|32.47||32.38|32.21|31.95|32.32|31.95|31.75
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||292.17|302.02|307.75|292.87|301.57|308.02|285|299.12|305.67||285.63|284.53|287.81|296.33|322.77|324.7|311|327.06|333.69|334.78|316.5|309.6|327.2|340.62|342.77|372.21|400.99|397.35|405.42|408.96|412.38|415|425.44|436.28|439.94|466.9|499.12|491.74|477.89|489.88||499.4|493.59|501.17|498.75|510.01|504.28|508.62|521.82|530.49|522.5|519.97|513.55|500|478.78|481.52|453.13|459.98|455.21|465.02|455.29|435.42|422.01|412.41|388.4|413.69|401.27|404.13|411.66|436.69|422.94|426|414.74|414.98|409.35|408.72|368.89|397.7|384.66||387|410.64|416.52|415.2|418.04|426.08|434.28|430.77|418|419.39|414.13|431.42|439|434.1|415|386.96|400.15|413.34|416|415.39|434.44|438.01|435.06|438.81||453.12|489.16|486.46|464.07|444.17|483|486.13|507.34|517.1|531.8|544.15|532.7|535.98|571|574.29||575|563.75|549.69|550.36|531.26|540.23|538.38|547.15|563.93|560.87|564.71|560|538.27|517.59|561.07|548.32|567.41|572|591.95|596.93||589.99|612.26|638.65|653.58|657.03|647.29|643.97|650|639.96|622.46|631.92|634.12|637.41|633.06|619.56|647.05|630.65|627.27|580|561.7|563.73|567.76|567|570|553.78|554.6|545.04|536.86|555.68|552.35|545.54|538.63|524.41|540|545|537.23|528.22|545|551.58|545.01|539.98|540.94|557.15|570.91|573.28|564.15|561.57|560.45|560|556|544.65|542.57|541.47|558.33|541.36|545.87|545.41||536.12|545.81|531.9|523.55|521.59|518.61|517.24|514.4|508|517.96|505.1|506.15|508.8|504.36|492.17|491.26|492.26|502.02|516.98|517.84|519.25|513.41|520.8|512.36|517.19|476.7|459.64|448.56|452.29|458.79|452.65|448.76|449.49|434.88|444.12|442.55|438.94|448.49|445.38|445.42|445.12|440.63|444.48|432.05||428.46|424.99|424.54|425.75|431.49|425.6
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||66.52|89.44|90|82.45|86.04|84.53|82.24|85.32|86.24||81.62|76.5|71.13|76.94|76.58|79.64|73.6|73.88|76.76|77.3|72.57|65.74|69.74|71.1|72.47|79.78|86.86|84.7|81.365|80.73|83.7|84.19|84.33|89.15|85.35|88.18|94.81|101.73|95.91|99.14||104.45|98.5|103.52|100.24|101.84|102.24|105.65|111.3|109.64|107|107.08|109.26|106.47|100.9|104.22|101.09|98.17|94.12|94.21|88.28|82.74|78.35|73.3|73.17|76.7|94.91|95.95|95|102.27|108.7|115.9|117.96|117.55|114.54|114.445|101.12|112.01|108.04||115|118.61|123.15|123.6|122.63|127.4|124.5|123.905|117.14|118.51|114.43|118.06|127.29|127.59|118.25|111.97|116.3766|121.89|120|111.59|122.4489|129.28|127.81|128||128.3|139.4|142.91|137.68|133.511|140.485|142.05|150.26|155.1|152.35|154.11|151.92|152.38|156.89|154.99||153.17|153.5906|148.76|154.51|148.725|145.85|145|137.7228|143.88|148.25|155.265|141.1361|147.5|135.64|154.8|230.95|248.08|252.52|250.32|257.475||241.04|241.42|262.01|267.9247|267.75|267.84|263.41|266.095|259|257.39|273.61|275.26|267.89|280.54|283.21|283.02|279.03|277.27|275.88|274.5|282|281.57|275.58|280.81|270.85|275|272|261.35|261.95|263.01|258.48|261.99|261.98|268.82|266.91|253.77|248|255.15|257|257.9552|257.24|260|268.5|271.85|275.21|271.005|273.1359|270.89|277|273.64|269.36|271.85|277.98|283.7921|282.03|292.75|310.7||296.045|297|296.3428|295.14|304.69|297.98|299.7962|294.59|295.47|287.01|288.54|283.57|286.92|285|296.23|296.01|290.37|303|308.24|302.44|304.16|302|293.48|293.81|299|296.45|302.45|302.96|302.88|304.51|307.02|303.46|300.99|291.6|281.43|280.95|274.68|285.48|287.47|290.99|287.5|280.12|291.96|277.81||279.6033|278.63|284.48|282.34|280|277.94
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||157.76|160.74|161.11|158.11|161|158.13|161.3|160.41|165.25||161.8|159.81|129.8|128.2|128.5|135.43|132.505|144.77|158.68|160.24|159.78|157.13|157.72|163.13|163.29|160.98|165.67|165.67|163.77|163|165.89|166.9|168.27|168.64|166.39|172.16|175.12|172.26|171.68|172.72||170.97|167.5|166.472|162.97|158.51|156|155|156.17|159.36|161.195|160.32|158.6|158.76|156.41|156.96|154.89|156.5|155.59|157.17|154.06|151.45|151.74|150.86|147.08|148.63|145.25|153.975|143.54|143.45|145.29|142|133.25|141.72|140.7|136.54|133.24|139.48|142.32||135.3|135.5|137.37|138.59|137.64|137.76|138.73|140.21|136.08|134.13|131.14|132.85|133.9|130.91|128.21|127.85|129.28|131.57|130.481|123.62|127.59|132.13|129.57|129.72||132.36|137.69|137.94|135.56|140.23|142.57|139.185|140.84|141.08|140.52|140.82|140.29|139.29|138.5|137.07||136.52|136.57|137.68|134.38|138.17|141.05|138.36|140.99|140.0401|138.81|138.31|138.6|138.26|138.01|135.12|133.99|135.9|137.59|142.37|143.53||146.27|133.14|134.995|133.67|132.26|132.58|130.09|123.14|114.12|111.16|111.45|110.92|109.27|109.46|113.07|111.615|110.11|108.16|107.13|104.78|105.43|105.36|103.33|102.39|101.18|100.31|100.95|98.78|99.7765|97.22|97.56|98.37|98.85|98.4|97.78|96.66|98.28|97.95|94.47|99.41|93.095|86.91|84.51|85.45|85.41|86.66|87.64|88.51|89.31|88.46|88.23|89.54|90.63|91.37|93.11|92.31|92.81||92.19|90.15|90.66|90.7|91|92.28|97.25|105.28|103.99|102.67|100.97|101.12|100.48|101.98|101.27|101.8071|102.56|101.81|98.42|97.55|98.99|97.93|99.48|99.3|99.83|99.1|99.45|98.93|100.05|100.09|99.58|99.11|99.09|97.81|97.84|98.96|98.57|98.38|98.95|99.05|98.6|98.6|99.16|99.275||100|100.18|99.87|99.4|98.83|99.55
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||44.35|47.2|47.82|46.9|47.99|47.32|46.86|49.08|48.44||47.22|45.68|43.87|44.4|44.74|44.96|44.62|46.1|45.64|46.49|46.46|45.98|48.31|49.97|48.08|48|51.21|53.48|53.28|52|51.52|52.47|52.99|53.59|52.93|54.6|55.23|55.32|54.16|53.83||55.2|54.09|55.33|54.36|54.5|53.88|55.83|56.68|58.08|57.87|59.16|59.73|59.38|57.42|57.38|55.74|55.42|54.98|55.58|55.1|54.28|53.79|52.51|50.2|52.9|53.02|53.93|54.94|55.5|54.29|55.64|54.35|54.56|54.32|55.37|50.225|55.53|55.12||55.36|57.48|59.691|58.96|58.53|59.31|59.492|60.37|58.44|59.18|57.34|58|60.47|59.91|57.73|56.74|58.04|58.57|58.44|58.965|60.92|62.85|61.96|62.8||63.17|64.74|66.87|64.58|65.72|66.73|64.135|64.87|67.17|66.45|66.74|66.28|65.93|65.82|65.21||64|63.75|64.21|62.91|63.65|65.78|65.32|66.25|66.47|66.8094|66.99|67.33|66.72|67.1259|67.78|67.17|68.64|70.33|72.54|72.97||71.345|73.21|74.43|74.9|73.5|75.8|74.3|74.47|73.46|74.03|73.87|74.1|75.79|76.65|75.66|74.69|75.63|76.47|72.065|74.03|78.25|80.97|80.59|76.29|75.5781|74.96|74.41|74.67|75.24|75.55|74.97|75.21|74.69|74.44|72.97|69.305|68.88|69.43|69.7|70.27|71.52|72.83|72.73|72.93|73.49|72.59|73.41|72.6795|74.89|73.43|71.96|72.75|72.96|73.98|73.83|74.82|76.41||76.31|76.31|77.06|77.49|76.43|75.3|74.34|72.85|73.53|73.41|72.9|72.36|72.98|74.04|73.72|68.64|67.17|67.22|65.51|65.74|67.26|67.78|67.92|68.58|68.81|72.055|73.14|72.5765|73.11|72.89|72.12|69.85|69.41|68.7|67.61|68.41|68.06|69.6|68.75|69.82|68.83|68.66|69.155|70.08||69.99|70.21|70.2|68.9|68.26|66.75
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||133.53|138.33|140.63|139.03|141.46|140.69|138.73|139.42|137.9||139|137.48|135.96|132.7|134.56|130.82|129.02|126.9|126.61|125|121.62|118.32|114.6|113.06|114.29|119.16|123.09|122.88|120.045|118.75|123.01|122.82|124.14|127.77|127.73|124.825|123.43|124.1|120.12|122.34||123.63|123.99|123.37|123.22|122.88|124.94|125.26|127.15|125.81|126.85|128.18|128.03|129.23|127.67|126.03|125.06|127.38|125.95|125.09|124.27|123.44|121.29|119.14|122.18|124.63|124.63|124.04|125.48|126.47|126.78|130.19|128.24|130.55|127.76|128.34|123.91|127.88|128.05||130.01|133.07|133.75|134.4|133.8806|134.98|133.19|135.76|136.32|138|135.35|135.28|125.72|133.08|131.15|131.16|130.77|131.07|133.57|137.09|138.28|137.85|135.52|138.435||130.04|133.03|131.2384|127.57|131.41|129.09|133.28|136.3|134.32|131.93|134.46|133.7|133.9|133.24|133.27||131.28|132.08|130.97|126.46|129.34|128.61|127.7|125.98|125.64|126.15|126.49|126.38|127.25|127.44|123.64|120.652|125.1|125.88|125.9|130.8||128.25|125.75|131.7|137.26|137.28|138.62|141.17|143.61|143.86|140.15|139.67|139.35|139.99|144.19|143.375|137.7|141.555|140.91|140.42|140.25|142.68|142.92|141.11|141|139.21|137.46|135.48|134.65|135.85|136.72|136.96|139.53|139.92|137.48|134.76|143.58|143.13|143.36|141.9|139.31|133.85|131.86|129.27|127.04|126.99|126.19|130.01|131.98|135.17|137.91|142.15|145.22|145.41|142.02|143.27|145.76|147.09||144.96|146.87|145.34|143.66|142.2|141.52|141.98|142.77|143.16|140.15|140.92|139.38|140.94|139.17|137.96|138.94|138.11|137.92|135.87|136.71|136.47|144.85|139.52|142.64|145|142.84|143.79|142.35|145.03|145.12|142.65|140.06|143.89|141.35|143.05|142.63|143.34|143.7|143.48|142.55|139.55|141.32|144.09|143.54||143.29|143.46|144.32|143.18|139.6|139.19
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||46.12|47.922|48.93|48.585|49.1|48.74|49.48|49.5|49.47||49.04|49.05|48.83|47.9|47.8|47.37|47.06|47.63|47|46.86|46.16|47.34|46.71|47.22|47.06|46.86|47.64|47.24|46.85|46.96|48.16|47.85|48.5|48.37|48.65|49.68|50.02|50.15|49.33|49.03||48.88|48.06|48.17|49.93|50.11|49.5|48.06|47.33|47.75|47.6|47.4|46.95|46.005|45.58|44.47|43.84|43.62|43.81|43.29|43.31|43.47|43.64|43.89|43.7|44.24|43.31|43.74|44.16|44.17|42.88|42.8|42.34|42|42.15|41.34|40.84|41.72|41.73||41.99|41.85|41.96|42.33|42.27|42.12|42.205|43.16|43.88|43.1|42.67|42.19|41.06|57.66|56.75|55.92|56.1|55.64|55.63|57.06|57.25|56.8|56.06|55.44||56.5|56.42|55.49|56.77|56.75|56.73|56.88|57|56.6|57.098|56.912|56.66|55.8|54.85|54.49||54.46|53.72|53.84|52.93|53.76|54.605|54|53.91|53.82|53.51|53.32|54.2|53.45|53.27|53.33|52.66|53.25|53.86|53.74|54.3||54.34|53.78|53.61|53.56|53.45|54.14|54.79|54.45|54.3|54.39|54.04|53.25|54.11|54.17|54.02|54.04|53.9475|53.03|52.67|52|51.87|51.79|51.22|51.24|50.88|50.32|50.11|49.43|50.23|49.27|48.41|47.72|48.41|48.71|49.21|48.09|48.51|47.72|48.42|48.64|48.26|48.59|49.24|49.43|49.38|49.3|49.71|49.76|50.2|50.68|50.38|50.98|50.42|50.37|50.14|49.52|49.7||49.77|49.63|49.11|49.1|49.03|48.87|48.99|48.85|49.12|49.17|48.73|48.32|48.31|48.36|48.5|48.22|48.06|47.75|47.44|47.49|47.57|46.83|47.2|47.45|46.99|47.24|47.17|47.11|46.23|46.5|46.21|45.89|45.94|45.56|45.94|45.77|45.06|45|45.28|44.83|44.84|44.89|44.94|44.91||45.05|44.45|44.57|44.82|44.75|44.12
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||51.99|53.53|54.74|54.425|54.6|54.747|54.33|53.94|53.62||53.04|51.85|51.82|51.53|52.03|51.705|51.18|52.69|53.41|52.54|52.44|50.45|51.615|54.285|52.67|53.91|56.7|54.76|55.21|55.57|56.98|56.08|56.05|56.3|56.96|57.49|57.42|57.04|55.05|55.89||59|56.71|58.09|57.64|58.69|59.55|59.24|60.15|59.67|59.4|59.8|59|58.51|57.43|57.63|57.35|57.62|58|57.87|57.06|56.05|55.86|54.74|54.68|54.85|53.9835|55.05|54.23|54.02|52.99|53.05|51.89|51.47|51|50.43|49.06|51.15|51.4||51.24|52.19|52.11|52.25|52.18|53.15|53.59|54.22|53.44|54.5555|55.93|57.07|56.51|56.57|55.67|54.8|55.72|55.9|56.6|56.36|56.29|58.7|60.65|58.432||61.0993|60.55|60.55|60.09|60.03|61.61|61.54|62.37|61.89|63.87|63.67|64.7465|63.84|63.56|62.81||62.16|61.57|61.67|61.41|63.37|63.89|63.25|63.75|64.04|63.145|62.72|63.21|62.66|60.79|60.03|58.84|59.8203|60.73|60.61|60.27||60.71|61.06|61.35|61.23|61.285|61.28|60.82|60.31|59.58|58.62|58.81|58.38|58.72|58.89|57.38|57.5046|57.02|57.19|56.22|55.79|56.12|56.3308|56|56.29|56|56.27|56.05|55.47|55.92|54.3051|54.21|53.17|52.6|51.5|52.41|51.48|51.3|51.54|51.8|53.11|52.82|53.88|53.92|53.66|53.26|53.13|53.13|52.24|53.03|53.66|53.07|53.68|54|53.56|54.08|53.51|55.8||56.08|55.73|55.87|56.2|55.66|55.78|55.47|55.27|55.53|55.47|54.92|53.94|54.61|55.44|55.32|55.4|55.84|55.16|54.87|55.18|55.45|55.69|55.61|55.01|54.9|54.93|54.25|54.27|54.24|54.3|54.15|54.29|54.35|53.71|53.35|53.6|53.03|53.37|53.04|54.75|53.16|53.24|52.44|52.55||52.12|52.26|51.87|51.89|51.76|51.8
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||94.01|99.4|101.04|99.62|100.8|100.28|99.24|100.73|100.88||99.83|98.25|96.39|98.16|96.6|95.35|93.56|96.32|97.76|95.64|94.72|91.66|92.58|95.05|94.51|98.7|101.74|99.57|97.95|97.56|104.16|102.04|98.76|97.37|97.05|101.04|102.12|103|99.96|99.15||99.21|98.57|99.87|100|101.01|101.9|102.2|103.18|103.15|102.35|101.86|102.47|102.22|100.04|99.54|99.11|100.26|99.65|99.85|99.56|97.7|96.14|94.96|94.14|96.18|94.73|95.85|94.66|97.4|97.5|99.79|97.55|97.33|96.57|96.09|90.32|93.7|93.81||93.79|96|96.67|98.77|97.63|99.39|100.53|100.75|99.67|106.67|104.21|107.95|107.86|106.05|104.7|100.4|100.48|101.53|101.29|103|106.28|106.41|106.26|108.94||107.424|108.5|107.98|107.605|108.09|108.68|108.16|109.16|107.32|103.86|104.23|104.39|104.28|104|105.29||105.52|105.43|100.51|101.76|104.2713|104.9027|103.18|103.45|103.01|101.95|103.22|102.96|103.34|100.97|100.31|96.17|97.91|97.31|99.0269|97.21||96.76|94.99|99.9|101.28|100.77|101.41|102|100.76|100.1923|100.2|99.91|99.82|100.59|102.37|102.22|99.62|101.33|98.74|98.35|98.7101|107|111.84|110.24|109.85|109.75|109.75|110.39|108.445|108.55|105.5|104.43|104.01|107.73|109.47|109.06|106.98|108.19|109.62|109.03|110.9507|109.23|108.76|108.74|110|108.77|106.91|107.7|107.4|107.5149|108.2|107.15|110.08|110.83|115.6762|117|114.99|115.5||115.5|118.93|117.99|117.59|117.4|117.64|118.66|118.6|118.08|116.8066|116.3735|113.88|112.5|111.84|110.8326|111.66|111.55|111.6|110.81|110.82|109.48|108.83|107.46|110.2|116.03|113.96|114.57|115.14|113|111.42|110.73|110.32|109|106.87|110.18|111.385|109.97|110.07|109.29|108.22|108.57|108.35|109.08|109.29||108.72|107.26|106.94|108.08|109.25|108.44
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||32.93|34.29|34.38|33.76|34.105|34.13|34.22|35.7|35.34||34.51|33.53|32.47|34|34.128|33.8|33.21|34.5|34.01|33.75|33.75|33.11|32.53|32.08|34.22|36.28|36.74|36.23|36.67|35.95|36.35|36.48|36.39|37.78|37.94|38.8|39.64|38.95|39.04|38.97||39.21|38.77|39.22|38.95|38.51|38.66|38.53|39.19|39.13|39.96|40.28|40.72|40.71|41.03|40.94|40.48|40.79|41.13|41.07|40.29|40.37|40.08|39.02|39.44|40.09|40.58|42.39|41.48|42.55|42.69|43.06|41.38|41.42|41.11|41.09|40.54|42|42.22||42.77|42.51|42.71|42.9|43.41|43.95|43.46|41.4|40.82|40.95|40.9|40.575|40|40.78|39.98|38.05|38.06|39.2|38.85|38|37.98|39.69|39.95|41.04||39.9|39.45|39.07|39.2|39.21|38.57|37.86|38.23|37.88|37.08|37.61|37.16|37.47|37.27|37.22||36.98|36.95|36.72|36.55|37.31|36.45|35.93|36.16|36.42|36.75|36.63|36.54|36.735|36.4|35.51|34.5|36.27|36.76|37.69|37.76||38.94|39.03|38.99|39.28|40.29|40.25|41.25|41.16|41.15|39.85|40.65|40.61|41.54|41.53|41.78|41.22|41.17|40.04|40.7|40.29|41.69|42.02|42.6|42.52|43.04|43.02|42.16|41.63|42.69|42.58|42.1|40.6319|42.36|42.31|41.85|41.46|41.66|40.78|40.28|40.93|39.85|40|39.15|38.5|38|37.4|37.37|37.29|37.22|36.49|35.34|36.68|36.24|36.43|36.325|36.72|36.83||37.07|37.16|37.53|36.85|37.2|36.65|37.04|37.25|37.28|36.84|36.11|36.37|37.02|36.84|36.82|37.43|37.62|37.265|36.52|36.32|37.29|36|34.8|35.75|35.77|36.06|36.43|36.27|36.28|36.11|36.13|36.2|35.05|34.9|34.98|35.75|36.24|36.13|36.96|36.32|35.75|36.25|36.58|37.3||37.56|37.13|36.9|37.54|38.66|38.38
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||30.58|31.45|31.81|31.3|31.83|31.66|31.89|32.9|32.72||31.85|30.89|29.98|31.41|31.41|31.04|30.76|31.79|31.4|31.19|31.37|30.5|29.95|30.89|31.79|33.56|34.07|33.56|33.98|33.42|33.89|33.96|34.05|34.93|35.12|35.78|36.68|36.13|36.13|35.91||35.99|35.68|35.7|35.74|35.35|35.5|35.53|36.2|36.08|36.62|36.69|37.53|37.66|37.75|37.59|37.17|37.6|37.8|37.64|37.04|37.17|36.79|36.09|36.67|36.74|37.06|38.74|38.12|38.95|39.15|39.34|37.91|37.9|37.72|37.43|36.9|38.53|38.44||38.6|38.8166|38.66|39.02|39.59|39.81|39.6|37.82|37.37|37.41|37.37|37.25|36.76|37.35|36.55|34.88|34.88|35.94|35.64|34.7|35.1|36.48|36.87|37.7||36.71|36.29|35.94|36.05|36.15|35.48|34.94|35.14|35.19|34.42|34.74|34.48|34.72|34.58|34.56||34.25|34.09|34.1|33.93|34.56|33.88|33.47|33.67|33.94|34.35|34.01|34.09|34.1|33.97|32.92|32.38|33.92|34.33|35.27|35.13||36.08|36.36|36.36|36.72|37.49|37.61|38.44|38.17|37.93|37.6|37.81|37.92|38.8|38.81|38.64|38.4|38.12|37.06|37.96|37.51|38.71|39|39.715|39.54|40.15|39.76|39.23|38.83|39.46|39.39|38.96|38.86|39.08|39|38.71|38.32|38.37|37.66|37.53|37.61|36.84|36.85|36.24|35.5|35.39|34.71|34.73|34.9|34.63|34.05|32.78|33.9|33.58|33.71|33.36|33.95|34||34.35|34.39|34.66|34.09|34.52|33.82|34.24|34.29|34.29|34.1|33.3|33.73|34|33.77|33.95|34.29|34.47|34.03|33.45|33.61|34.23|33.38|32.67|33.31|33.29|33.7|34.08|33.97|34.01|33.79|33.83|33.95|32.87|32.6|33.12|33.88|34.21|33.96|34.975|34.41|33.8|34.37|34.68|35.23||35.71|35.27|35.19|35.7|36.55|36.29
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||60.58|62.26|62.24|61.7|62.575|63.45|64.64|65.27|64.5||64.43|65.16|64.45|63.94|64.388|63.37|63.09|63.14|62.42|62.37|62.6|60.7|60.305|61.88|60.8|61.13|61.75|60.65|60.61|59.55|61.56|61.44|61.79|62.4|62.48|63.78|63.55|63|61.6|61.7||62.07|61.62|62.38|62.82|61.28|60.8|59.99|60.35|59.675|59.44|59.97|60.42|59.7|58.95|59.18|58.97|60|59.96|59.34|59.22|58.12|58.67|58.425|57.91|58.31|58.59|60.01|60.23|58.97|61.08|61.54|60.44|59.94|60.25|60.89|60.71|60.97|60.8935||61.4|61.57|61.2|61.115|62.09|62.04|63.11|63.89|63.825|63.99|64.95|65.58|65.5|68.79|68.64|67.37|67.41|67.31|68.05|68.54|68.12|69.07|70.28|71.42||72.07|71.99|71.96|72.15|71.99|71.38|71.6754|72.44|72.605|72.27|73.25|73.6635|73|72.87|72.28||72.57|71.59|72.47|72|72.22|71.35|70.55|69.87|70.12|70.18|69.89|69.91|69.6034|69.46|70|69.17|69.03|70.47|70.4|69.7||70.74|69.87|68.7|68.188|67.54|66.89|67.39|67.47|67.66|67|66.56|66.09|65.97|65.91|67.12|65.95|65.717|64.82|65.9|66.7|67.96|67.97|67.24|67.12|67.09|66.91|66|67.5|68.3|68.21|67.58|68.19|68.23|68.05|67.5|67.385|67.45|68.2|68.6035|71.21|70.16|70|71.11|71.63|71.48|72.07|71.28|70.93|70.83|71.8|70.58|70.77|71.24|70.98|71.64|71.19|71.08||72.16|72.01|72.6812|72.19|71.3|71.31|71.54|71.95|72.63|72.68|71.67|71.61|72.62|71.265|71.27|70.88|70.25|69.37|68.24|68.78|69.14|69.1|69.56|68.56|68.37|68.7|70.32|68.89|68.55|68.99|68.88|68.01|68.95|68.32|68.61|68.39|67.69|68|68.12|68.31|67.59|68.06|68.4|68.98||69.28|68.95|68.29|67.74|68.29|67.14
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||188.315|193.24|196.64|193.63|196.59|195.35|193.79|194.5|193.56||194.99|191.28|189.12|189.31|191.91|193.53|192.03|197.7605|195.97|193.6|193.41|190.98|194.83|196.28|195.11|197.28|203.7|197.49|196.32|194.49|200.19|187.78|186.44|189.51|190.33|194.6|197.96|198.18|193.07|194.29||195.17|191.83|190.9|190.27|193|192.5|191.92|194.64|195.33|195.9|196.67|197.12|199.08|197.09|195.35|193.18|194.44|193.14|193.57|191.77|189.65|189.6|185.13|183.47|186.38|182.54|186.36|182.19|187.04|185.65|189.47|185.34|186.65|186.05|182.1|174.95|183.57|183.12||183.93|187.48|189.54|188.18|187.38|191.81|194.11|196.12|192.48|192.15|191.87|200.1596|205.42|203.93|200.56|200.38|203.07|203.1525|200.71|204.2|209.26|211.68|214.41|214.88||217.61|218.4|217.49|214.42|215.67|212.15|211.8|209.535|206.7068|207.86|206.86|208.1|207.91|206.47|205.69||203.2|201.22|201.15|202.12|209.46|211.25|207.5464|208.83|209.8|206.84|204.58|204.84|207.33|205.23|204.01|200.955|205.65|206.2286|210.21|204.95||215.14|217.36|218.33|221.01|219.4952|220.99|222.62|222.63|221.94|225.5|227.27|225.7003|227.805|224.24|222.67|220.91|220.54|218.7|218|214.38|218.1|218.2|216.81|222.9691|223.62|222.23|221.36|218.58|220.3|217.16|215.29|215.7|217.38|218.68|218|213.77|213.61|215.25|212.98|216.17|215.83|216.62|218.94|219.74|217.3|216.44|216.79|216.09|219.86|221.27|220.63|224.05|224.315|222.97|223.91|222.75|227.7||231|230.92|232.95|231.43|231.22|231.58|230.08|230.86|228.85|227.25|228.13|227.58|229.96|233.19|231.86|231.85|233.52|232.6|228.45|228.96|230|229.7|231.86|233.33|234.97|232.79|232.63|230.07|228.68|228.31|229|232.71|229.2|221.64|225.67|232.19|230.97|224.75|225.16|222.84|221.03|218.88|218.23|220.09||220.99|220.97|215.61|217.03|219.6|217.87
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||351.615|368.45|376.45|368.67|376.31|382.02|369.43|390.31|397.65||388.49|370.93|360.08|366.98|371.62|370.61|357.18|361.59|363.93|359.6|352.95|330.66|337.97|354.61|362.96|380.17|400|382|436.53|429.37|446.47|451.73|455.69|467.91|471.6|489.79|516.41|505.79|485.11|492.8||510.3|500.73|517.95|538.14|548.59|532.23|537.98|547.55|553.44|546.54|551|549.58|549.14|541.07|544.47|537.76|548.56|538.57|535.54|527.04|517.14|511.04|492.42|498.02|530.7|518.95|521.2|510.63|535.24|537.54|545.24|537.31|527.66|516.2|509.78|470.31|490|488.35||495.04|503.94|509|513.77|514.88|527.21|520.58|528.89|518.84|523.66|534.14|525.17|538|512.15|489.05|471.79|470.01|479.75|501.03|495.8|509|523.62|521.68|514.6||527.23|556.46|558.58|556.38|537.49|568.77|577.89|612.45|629.99|655.66|659.84|655.4|652.52|659.47|648||641.58|624.06|607.87|611.62|604.07|613.25|598.1|602.46|608.82|612.52|618.55|612.83|597.27|586.81|603.36|594.92|612.99|628.15|613.27|619.59||619.13|631.06|644.66|638.88|633.75|632.46|620.25|627.56|618.5|623.72|626.87|630.72|638|639.65|628.46|624.9|654.62|665.08|650.16|645.94|651.96|654.61|651.24|648.63|643.17|646.3|643.49|630.95|631.76|630.87|622.2|619.5|617|623.73|621.4|612.5|617.66|619.28|623.15|633.72|631.38|644.4|672.97|678.74|674.99|670.2|663.95|657.1|661.45|664.45|660.62|663.22|687.03|679.86|690.03|681.84|684.04||682.1|677.38|671.64|689.06|667.27|673.9|676.93|675.42|671.72|683.15|681.71|674.88|677.02|669.84|673.77|671.46|663.05|672.64|688.14|685.2|695.69|700.38|696.12|682.19|687.41|666.3075|693.96|684.13|688.8|691.14|680.6|673.13|667.84|670.92|661.58|659.55|659.07|664.79|661.45|661.63|657.54|657.84|661.9|650||643.31|628.81|635.56|629.66|621.93|618.88
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||214.85|230.63|231.74|224.61|238|235.78|235.12|239.48|254.15||245.88|244.12|237.94|243.25|246.71|244.83|235.76|239.39|239.3|231.74|223.1|210.18|215.49|225.5|237.92|283|305.58|300.72|301.06|295.02|303.5|300.13|300.69|314.92|320|332.22|347.17|344.65|333.58|335.99||345|344.59|352.84|358.76|365.65|359.95|360.01|366.82|364.4|351.9|351.64|355.72|352.04|342.83|345.81|340|349.84|342.405|341.56|335.95|325.09|316.35|312.625|304.95|321.39|316.67|322.64|312.68|323|328.1|334.7|333.14|325.88|325.38|324.57|310.86|322.12|311||315.59|332.35|340.375|336.06|330.96|342.97|358.26|360|352.41|357.98|356|347.38|356.82|352.89|330.79|322.11|334.3|343.62|358.8|360.91|379.48|389.4|384.36|402.11||395|414.5583|421|384.72|363.17|379.8|367.36|370.49|379.88|381.11|382.61|376.14|381|387.06|382.05||380.5|380.29|374.67|382.72|378.48|393.27|386.49|377.69|374.52|370.58|375.7|368.1477|358.29|346.21|360.56|356.18|365.7|370.605|373.5|367.81||366.98|375|377.86|380.16|377.63|377.91|380.44|384.48|386.35|389.21|392.25|400.54|406.83|423.26|418.45|418.63|417.62|415.48|415.09|414.35|419.28|423|410.72|411|416.17|417.38|412.14|409|411.67|409.38|405.46|409.47|410|405.29|398.64|383.58|382|393.75|403.42|413.28|413|418.04|430.03|431.28|436.06|436.69|441.38|440.67|445|450|449.58|453.48|460.81|461.54|464.24|460.69|465.7||466.03|465.15|456.55|459.35|463.5|471.71|484.38|479.67|473.7|489.1|486.51|480.93|522.31|522.57|519.15|510.61|503.5|509.23|506.88|494.34|491.07|505.29|497.29|493.54|498.07|492.78|497.46|489.6|490.36|494.76|487.09|482.23|483.95|469.98|464|462.87|460.92|485.63|485.77|480.13|474.91|467.32|477.59|472.92||477.96|472|475.57|481.02|479.28|468.88
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||71.63|74.67|75|73.69|74.82|74.37|74.68|76.22|76.95||76.45|76.89|75.38|76.66|75.2|75.03|73.34|74.78|75.24|74.62|75.87|73.37|75.75|74.02|74.12|76.56|80.48|77.47|76.12|74.68|75.07|74.72|74.13|76.07|76.41|76.55|79.01|79.72|79.96|81.69||81.56|80.06|81.01|82.5|82.43|81.83|80.32|80.91|80.51|79.73|79.66|79.75|78.91|78.41|78.45|77.53|78.08|76.56|75.44|74.35|74.61|75.08|72.37|73.72|74.51|71.49|71.69|69.87|69.93|68.79|69.81|68.6|68.1|67.92|67.56|67.14|68.76|68.08||67.99|67.34|67.4|66.78|66.48|67.24|67.28|66.84|70.63|72.7|73.02|73.96|74.92|74.1|73.65|71.45|73.6|73.21|74.79|73.83|74.99|75.27|75.06|75.71||73.48|72.94|73.98|74.46|73|72.69|70.81|71.72|73.73|73.2|74.06|73.9|73.23|73.85|73.71||73.52|73.69|73.84|73.73|72.59|72.315|68.42|67.32|64.77|66.49|67.23|66.95|65.3|66.03|66.79|64.91|68|69.96|68.77|68.77||64.3|63|64.58|65.18|65.06|65.85|65.38|65.93|65.11|65.6|67.035|66.9|68.28|67.29|66.23|64.6|65.54|66.82|65.89|65.29|66.66|66.89|65.71|65.83|66.05|65.9|64.69|65.53|65.56|64.38|64.44|64.88|65.69|65.85|65.82|64.88|66.12|67.8|68.385|68.74|68.8|69.07|68.91|69.69|69.23|73.12|75.75|78|75.25|72.935|72.62|72.96|71.76|72.72|74.18|74.42|75.78||76.91|77.21|76.71|76.17|75.75|75.51|75.95|75.68|75.76|75.18|74.47|74.53|75.58|73.63|73.49|73.09|73.3|73.98|75.32|76.48|76.83|77.62|78.18|77.92|77.49|77.38|78.51|76.54|76.99|78.77|78.94|78.83|78.93|78.46|78.1|80.23|79.8|80.81|81.14|82.04|81.15|81.25|83.42|83.32||84.05|84.09|84.87|85.21|88.12|85.52
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||39.85|41.01|42.25|43.06|43.81|44.105|44.19|44.77|44.25||43.59|42.17|41.44|41.698|41.69|42.245|42.32|43.98|43.82|43.42|43.42|42.73|44.02|44.35|43.81|44.49|45.6|45.06|44.67|43.72|44.99|45.785|45.43|46.69|46.38|47.45|48.62|48.36|46.6|45.53||46.745|46.75|47.32|46.9|47.28|47.425|47.44|48.83|48.17|49.83|51.2|52.25|52|51.36|50.69|48.66|48.46|47.5|47.46|46.82|46.32|45.3|44.5|45.9|47.15|47.29|48.41|47.69|48.005|47.37|48.18|47.52|47.54|47|46.93|43.9|45.17|44.69||46.19|47.86|48.06|47.7|47.92|48.95|49.18|49.33|47.98|48.13|47.86|49.25|48.245|48.775|47.68|47.71|49.98|51.13|51.01|51.48|52.08|53.86|54.63|55.31||54.85|56|56.1363|55.5|53.97|54.19|54.61|54.188|53.57|51.65|51.89|51.92|51.81|51.93|51.35||51.08|50.64|49.94|49.91|50.59|50.74|49.87|49.82|50.85|50.84|51.3|52.57|54.66|49.48|49.675|48.61|49.84|49.5|49.3|48.9||48.855|50.16|49.55|49.6|50.24|50.6|50.37|50.41|50.595|51.01|50.975|51.54|51.46|50.55|50.24|49.9313|49.61|49.4|48.1|48.14|48.52|49.4|49.825|50.39|54.925|55.25|54.6257|54.185|54.2|52.895|52.38|53.57|53.81|54.55|54.319|53.48|53.55|53.93|53.645|53.76|54|54.18|53.94|53.775|53.75|53.4|53.2|53.2135|54.59|54.86|54.67|55.37|54.61|53.85|53.66|53.73|53.57||53.44|53.8|54.11|54.44|54.26|53.36|53.745|54.08|53.555|52.59|52.16|52.0544|52.6|53.17|53.23|53.5|54.17|54.26|54.21|54.09|53.86|53.91|54.25|53.93|54.06|53.65|53.48|53.03|53.12|52.86|54.58|56.06|55.18|54.91|54.41|56.05|56.34|57.17|56.56|56.22|55.51|55.11|56.37|56.95||56.55|56.16|56.35|57.51|56.37|56.02
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||390.4|409.55|415.34|404.11|416.58|416.7|409.36|420.21|419.82||411|386.29|372.79|363.105|371.15|367.82|355.56|364.15|369.1|370.1|362.1|342.57|366.85|381.67|386.83|406.18|437.87|432|429.62|420.08|441.57|423.19|421.17|444.55|441.59|466.26|484.83|487.58|466.3|461.68||467.7|464.35|479.89|478.37|493.32|484.62|485.27|501.905|485.38|480.64|477.67|480.96|488.13|460.54|467.52|464.16|471.17|466.46|473.07|475.69|454.83|445|427.8|439.92|457.57|460.15|456.48|438.43|464.22|470.81|490.15|472.11|476.13|478.84|489.025|458|491.91|479.93||497.695|523.28|525.97|537.74|536.14|559.8|562.62|566.1|539.28|544.4|531.03|543.87|562.7551|556.4|535.85|520.16|516.4146|532.04|516.91|526|546.99|552.1|542.11|539.32||551.33|580.89|584.8064|566.2|553.52|586.44|586.8|609.43|631.47|640.03|644.33|648.0363|649.09|657.86|639.09||631.66|620.96|610.54|609.1|621.4|649|645.21|655.64|678|670.31|674.03|673.17|654.218|649.99|671.43|660.2|667.9|668.95|674.33|684||661.5|652.75|691.96|715.87|636.52|643.58|626.16|628.19|610.93|607.25|611.39|615.95|619.01|628.19|621.28|619.91|612.09|628.53|613.36|613.15|609.22|605.58|590.8|580.9|570|574.34|568.15|552.76|545|543.35|534.25|527.02|528.75|539.06|538.17|526.42|529.06|539.69|541.24|549.39|548.88|560.44|572.85|573.39|566.18|560.6|559.74|553.01|572.84|570.91|570|565.95|570.19|571.41|568.53|559.5|563.75||559.5|563.7|567.3|567.11|567.14|554.63|547.6837|577.31|554|548.85|547.58|528.59|535.075|542.11|540.45|536.36|532.29|529.39|538.12|533.65|534.81|536.48|532.27|528.89|533.28|525.2|521.21|526.51|529.05|527.28|524.92|516.11|506.71|500.06|498.84|504.64|504.07|510.19|505.51|507.69|502.9448|501.01|505.94|499.95||494.86|490.7|490.91|485.62|488.77|480.99
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||206.8|216.35|221.04|215.29|221.45|224.04|216.4|227.74|228.4||226.5|223.41|216.18|219.21|222.28|222.31|215.06|221.21|223.52|221.12|215|208.08|210.74|214.7|221.55|232.07|242.93|236.99|239.5|239.99|241.45|236.29|244.44|253.04|250.29|275|303.32|297.08|278.5|278.99||286.1|279.17|281.06|286.28|290.04|286.38|290.95|301.99|306.5|303.995|305.08|301.68|298.35|286.04|285.09|276.82|284.52|283.11|287.66|283.31|277.74|273.55|267.65|272.34|278.25|272.89|277.45|286.66|300.5|296.71|301.22|294.15|289.96|290.21|289.08|266.22|284.95|278.12||283.37|289.47|289|285|283.24|291.53|287.69|287.11|283.65|284.41|282.85|286.84|292.08|285.18|276.23|264.42|267.59|269|261.64|264.62|275.04|296|296.065|301.37||310.39|324.98|324.81|325.77|321.18|330.94|339.88|352.49|360|358.65|363.02|366.09|365.36|364.58|363.46||360.65|346.96|333.45|330.38|332.4|338.01|330.35|336.51|344.74|343.16|339.73|340.85|329.91|321.24|329.2|319.93|328.61|335.22|332.8137|330.67||335.45|341|348|359.2|361.46|361.12|351.86|355.51|353.68|360|363|365|366.02|363.42|361.49|360.29|356.58|361.69|353.85|349.24|348.69|346.71|340.19|339.75|342.22|338|338.11|330.33|332.2|328.39|325.67|328|326.5|339.69|341.36|329.54|325.93|333.35|331.333|332.4897|331.9663|335.1763|346.6296|346.8596|343.7497|339.9997|340.2863|341.4663|345.0963|348.5263|346.6663|344.523|343.8097|359.5497|361.053|359.333|357.753||357.103|355.5996|351.6663|353.043|347.0563|348.513|349.373|348.8997|349.9997|350.573|352.12|345.9397|344.4763|338.6396|334.7363|333.8963|332.9197|333.1697|344.6297|344.363|339.9997|337.333|333.333|331.6763|331.9963|326.3697|324.333|325.0263|322.543|323.2763|323.8797|317.0697|328.333|311.6497|314.6664|318.5464|317.6897|321.5197|320.773|317.4464|317.2897|313.7463|318.003|314.183||310.293|305.843|306.683|304.9997|303.2597|301.6664
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||63.43|62|63.975|60.225|59.89|57.13|56.02|56.83|56.87||53.46|50.77|50.22|51.06|53.84|54.25|51.09|52.43|55.66|51.69|50.05|48.83|52.32|53.695|53.7|58.11|60.58|60.23|62.8|61.64|65.08|57.82|55.49|54.13|50.83|52.48|52.89|56.6|56.35|55.44||57.34|57.74|57.48|55.78|56.75|57.85|59.5|62.32|62.27|61.25|59.95|61.2|62.18|58.14|59.61|61.35|62.01|65.15|62.48|61.17|62|56.96|41.64|43.0035|53.901|53.01|61.48|60|63.2|66.28|73.12|72.69|72.42|70.92|71.28|67.05|72.44|70.36||72.26|74.93|75.59|75.35|73.94|75.97|75.955|76.83|73.12|74.09|71.94|72.08|75.58|74.26|71.84|67.59|70.75|72.9|70.28|72.52|77.6018|77.25|73.18|71.12||73.9|74.47|78.17|71|69.69|68.39|65.25|63.57|67.7|68.9|69.67|65.87|66.5|67.3|67.7035||67.87|71.1165|70.07|69.545|70.02|73.5|75.89|76.23|78.54|79.82|78.54|78.29|78.81|76.52|79.86|86.5|86.88|87.17|88.3|86.87||90|90.21|89.33|89.86|87.985|85|85.95|86.14|84.09|81.55|78.8|77.04|79.04|79.9|82.63|81.51|80.95|78.66|79.73|79.43|79.89|84.05|83.68|84.16|84.11|85.98|83.55|81.55|80.39|80.815|79.6028|77.9|80.04|76.84|74.96|69.91|70.46|70.02|72.09|72.085|75.1|76.31|74.52|74.67|75.95|74.525|74.4557|74.58|79.0401|75.33|75.7941|80|79.5235|82.2|78.755|82.29|81.09||79.3|80.51|79.48|78.08|75.1478|77.25|76.19|74.75|71.4|65.575|63.05|63.29|65|64.15|68.21|69.95|70.36|72.54|72.88|70.04|71.1|70.85|70.63|70.6|71.11|69.97|71.97|68.99|62.36|69.07|72.95|76|73.35|74.16|74|76.87|76.16|76.43|74.22|73.1|71.77|70.27|73.39|74.32||77.3|79.65|78.84|77.29|78.04|75.925
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||35.35|36.03|36.22|36.45|37.25|35.25|34.74|34.74|35.08||35.61|35.38|35.355|34.96|34.989|34.62|34.37|35.91|36.93|37.14|36.87|37.41|36.71|37.45|36.9|36.97|37.36|37.09|36.87|37.52|38|37.37|37.25|37.29|37.32|37.59|38.08|37.7|36.92|37.2||37.74|37.78|37.72|37.78|37.69|37.81|37|38.05|38.04|37.96|38.15|38.07|38.02|37.68|37.19|37.04|37.78|37.33|37.8|37.79|37.43|37.21|37.37|36.845|37.34|37.16|37.71|38.11|38.78|38.22|38.68|38.39|38.38|37.4|36.9|37.23|38.54|38.54||37.78|38.3887|37.95|38.42|38.12|38.2|38.03|39.09|38.67|38.33|38.39|38.745|38.3|37.99|37.32|37.31|37.41|37.71|37.94|38.01|38.26|38.38|38.28|39.05||38.42|38.05|37.74|37.22|37.36|37.3|36.98|36.93|36.79|36.64|36.64|36.69|36.33|36.08|35.64||35.91|35.3|35.53|35.2|35.57|35.58|35.06|35.28|35.37|34.81|34.7|34.7|34.65|34.8|34.29|33.79|34.38|35.17|34.65|35.62||35.9|35.86|35.15|35.57|35.65|35.49|35.99|35.57|35.65|35.9|35.87|35.82|36.4|36.35|36.08|35.81|36.45|35.94|35.53|34.5|34.67|34.47|34.72|34.45|34.77|34.87|34.75|35.21|35.63|36|35.33|35.19|35.1|34.99|34.278|33.19|32.76|33.02|35.08|34.59|34.08|33.84|33.78|34.255|34.29|34|34.54|34.92|35.44|35.32|35.04|35.26|34.94|34.83|35.29|34.92|35.04||35.6|35.76|35.76|35.185|35|35.11|34.9|34.84|34.965|34.8|34.88|34.34|34.57|35.15|34.48|34.4|34.66|34.59|34.33|34.4|34.39|34.43|34.85|34.53|34.29|35|35.31|35.33|36.06|36.03|35.8|35.46|35.9|35.68|35.96|35.95|35.61|35.09|35.03|34.93|34.84|34.85|34.98|35.04||35.37|35.24|35.21|35.295|34.92|34.54
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||343.71|357.24|366.1|358.59|370.16|362.91|355.96|366.53|366.3||358.04|333.23|328.58|337.02|336.8|342.68|332.74|345.09|340.15|331.97|320.34|309|318.28|328.31|322.32|331.8|342.88|334.75|326.33|321.67|331.73|320|312.7|325.34|322.23|334.69|348.9|345.09|329.45|320||336|331.6|340|336.91|349.55|343.33|338.93|364.19|361.75|369.2|374.85|383.4|381.05|369.18|363.4|353.99|360.24|356.59|360.35|350.56|346.43|337.01|323.68|324.23|336.1|330.74|331.11|316.25|334.51|338.74|349.03|342.31|346.58|353.42|356.7|331.7|359.33|355.06||370|379.29|381.95|373.48|370.17|391.14|390.45|393.53|375.17|378.49|373.09|385.58|391.21|389.82|366.32|352.55|375.7966|383.78|378.01|367.69|379.02|400|417.77|437.149||419.17|446.25|429.62|414.86|410.21|429.81|420.63|432.16|434.38|431.14|427.9|435.45|432.78|441.54|422.23||415.23|406.28|403.15|385.88|396.34|414|400.44|395.79|410.69|415.17|418.25|418.575|406.56|402.92|407.62|408.72|415.25|412.66|402.81|406.71||410.39|407.14|423.91|422.03|422.83|421.77|413.01|418|412.47|410.21|410.04|412.93|416.75|410.32|394.08|390|381.04|373|352.23|366.435|340.96|349.12|347.71|342.12|326.88|331.71|325.7|326.68|330.17|331.31|323.86|327.51|324.57|332.29|333.49|326.79|332.96|332.12|336.715|338.28|348.68|352.34|364.51|367.67|366.66|359.13|358.95|360.4|374.4|365|357.35|360.52|354.61|351|335.92|341.16|342.63||336.11|337.89|340.95|343.67|345.34|335.63|334.59|325.7|329.68|323.96|324.73|314.79|320.515|325.86|327.03|327.14|337.5|343.85|349.59|353.52|351.54|353.48|348|348.75|350|339.49|310.46|311|315.02|319.41|316.93|315|304.34|295.3|289.93|305.28|307.45|314.18|312.82|309.95|303.71|299.42|313.33|314.16||313.73|321.23|322.26|322|319.89|315.62
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||36.91|37.45|37.01|36.59|36.37|36.44|37.01|37.91|37.66||37.09|36.502|39.758|38.96|38.835|38.682|38.77|42.95|44|44.38|43.02|43.45|43.3|44.31|43.455|43.1|42.98|42.36|42.095|42.72|43.41|42.99|42.18|42.92|43.06|44.02|43.33|42.67|42.09|42.275||42.025|41.05|41.19|41.3|40.5|40.14|39.59|39.93|39.81|39.515|39.4|39.27|39.48|39.34|38.67|38.27|38.28|37.84|37.59|37.42|37.68|37.74|37.73|37.55|37.73|37.51|39.11|39.9035|39.49|39.45|39.32|38.63|38.98|38.88|39.18|39.43|40.45|38.3459||37.86|36.525|35.3023|34.72|34.8|34.355|34.81|35.07|34.85|34.8023|35.61|36.4567|36.2457|35.65|35.71|35.8|36.14|36.19|36.13|36.96|37.21|37.37|37.54|37.97||37.62|37.25|37.58|37.5017|37.46|36.79|37.07|37.07|36.28|35.85|35.56|35.85|35.9|35.29|35.16||35.2576|35|35.29|35.26|36.06|34.94|34.64|34.38|34.15|33.43|33.05|34|34.28|33.89|33.34|32.99|33.96|34.64|34.91|34.9||35.21|35.72|35.3|35.32|35.46|37.05|37.7|37.28|37.31|37.43|37.565|37.15|37.95|37.49|37.37|37.19|36.74|35.88|36.31|36.3|37.04|36.35|36.38|36.33|36.8|36.74|36.91|36.73|37.42|36.99|36.82|36.692|36.9|37.07|37.5|36.87|36.83|36.678|37.02|37.6|36.54|36.79|36.51|36.35|36.2|36.38|36.17|36.37|36.46|36.24|36.1124|36.75|36.57|36.49|36.92|35.7|35.7||36.07|36.19|36.12|35.78|36.29|36.03|36.75|36.62|36.71|36.69|36.7|36.77|37.85|37.99|37.8559|37.47|37.84|37.65|37.325|37.33|37.23|37.05|38.45|38.59|38.59|39.03|39.15|39.1|39.41|39.1|38.87|39.27|39.58|39.48|39.2|39.48|38.88|39.23|39.63|39.83|39.68|39.59|39.56|40.59||40.49|40.925|40.51|40.8|40.7|40.4
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||485.2|503.08|521.87|509.42|526.67|512.69|503.06|523.22|524.69||517.22|481.89|465.61|477.49|476.29|480.42|479.5|500.515|495.02|486.42|465.6|446.78|454.9|460.97|459.96|476.72|494.4|487.17|476.6|467.28|475|468.26|454.41|466.22|460.48|467|488.67|492.66|469.28|451.28||473.42|469.66|481.02|487.14|498.01|497.34|493.91|528.61|526.33|541.22|549.99|562.22|568.4|549.57|555.16|537.3|540.37|538|538|525.17|510.17|496.3|475.17|488.29|511.55|504.78|509.4|489.56|527.6|538.74|560.5|547.27|558.06|566.41|564.21|525.1|566.73|561||580.8054|587.18|584.48|569.41|560.67|595.01|588.74|589.07|566.53|581.07|586.5|596.98|597.97|590|563.56|553.62|594.9|603.52|600.14|585|616.1965|654.69|690.85|716.655||683.57|705|679.08|652.82|658.62|697.88|693.5|712.79|726.73|721.13|718.31|728|718.685|725|702.79||694.48|678.48|679.55|658.85|665|701.77|680|674.62|707.5454|711.665|708.75|705|678.51|664.9278|668.8|682.8554|692.7|675.33|651.5|651.46||654|648|650.9173|636.4|636.99|634.26|629.17|632|617.4|613.59|614.54|610|615|600.91|583|575.06|574.74|565|558.34|563.74|548.02|556.88|558.05|560|544.89|570.6|569.14|560|566.5|558.6|552.96|557.85|548.13|558.62|564.03|550|556.68|565.97|571.12|573.29|586.11|596.06|602.98|604.64|600.59|594|592.37|594.9|614.95|603.86|600.9161|600.61|602.91|602.13|581|591.44|599.15||602.02|602.72|607.94|608.87|614.79|589.25|588|587.19|586.92|572.64|583.475|565.355|578|581.93|579.87|583.25|598.35|619.99|640.05|649.7|642.6|651.79|649.69|648.41|645.85|611|611|626.47|635.01|640|641.72|632.07|608.21|595.94|577.99|612.8|614|632.55|621.09|617.51|607.81|600|628.08|634.31||640.2315|647.08|651.16|646.9|638.23|635
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||294.58|303.81|306.55|295|305|303.45|290.55|297.85|296.36||288.82|276.43|254.88|266.4|269.92|279.89|267.7|296|314.88|302.11|303.13|285|302.11|301.42|308.79|336.26|359.97|352.78|360.02|354|364.02|359.35|352.54|364.24|361.6|373.73|388.49|410.32|395.88|389.35||394.86|376.11|373.26|365.56|376.54|369.78|372|382.68|368.36|364.9|374.95|370|337|320.22|319|310.54|313.38|313.29|316.08|304.91|304.03|297.12|284.13|290.67|306.13|300|305.92|301.86|322.63|321.26|330.66|317.39|321.11|312.42|310|285.78|309.2|306.5708||313.24|317.46|316.46|320.91|316.14|333.21|332.05|339.21|331.69|336.37|329.75|338.0035|348.86|335.48|317.34|303.26|307.84|313.5|313.01|308.19|321.5|334.5|334.38|325.065||333.5|353.9|348.86|345.81|329.95|366.04|358.93|381.16|387.24|392.2|400|401.52|400.3|405.96|392.98||389.01|385.27|376.07|382.62|384.15|402.48|394.08|398.28|412.67|410|426.81|434.95|434.97|435.72|453.43|447.5|459.55|463.19|458.5|460.18||452.51|460.71|473.43|474.35|469|476.78|464.51|455.75|457.44|461.5|464.55|466.84|471.82|474.28|469.93|466.13|461.5|468|446.62|435.31|432.95|431|423.74|422.49|416.27|419.66|417.64|401.25|408.09|404.48|390.37|388.44|399.4|401.41|401.01|392.66|399.07|401.31|407.52|410.28|418.07|427.89|430.48|427.44|433|425.12|422.39|418.1|428.4|417.21|420.9415|426.74|428.31|424|433.725|384.95|394.88||388.27|398.24|400.71|413.97|406.44|403.76|408.54|404.85|403.5|398.57|395.92|385.5|392.6|403.12|406.25|409|407.52|406.26|407|409.85|412.44|411.99|409.75|406.95|402.75|399.73|394.97|391.51|393|402.57|394.99|383.75|383.2|375.27|367.78|376.41|379.61|377.65|367.04|376.81|373.91|369.7|374.48|369.33||365.87|364|366.04|363.4|365.06|365
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||165.03|173.08|175.27|175.77|177|172.79|170.75|172.54|171.05||170.45|160.35|151.39|155.68|156.47|159.42|153.29|162.73|166.33|165.7|166|165.47|167.62|168.06|170.98|178.18|179.69|176|178.65|178.95|182.97|181.72|177.99|181|178.87|183.76|193.54|189|182.28|179.23||176.2|164.16|164.63|161.96|163.61|165.58|171.76|174.41|173.37|176.92|177.19|177.54|174.24|172.1|172|169|169.41|171.67|169.95|170.26|170.33|168.19|163.93|162.27|164.35|156.55|158.2|148.92|159.22|163|169.74|167.58|168.7|170.39|170.53|163.06|174.14|174.62||177.58|180.1701|178.3131|175.9032|170.55|175.16|170.89|172.56|167.06|163.1212|161.01|160|163.34|161.12|158.54|154|159.63|158.04|153.95|154|156.7|155.55|159.93|160.12||163.89|164.94|166.35|161.97|167.25|166|165.3|168.27|166.77|165.07|164.85|166.55|166.35|165.91|164.47||164.25|158.56|150.92|146.99|149.38|151.1616|152.99|152.77|159.07|158.21|156.26|157.46|158.49|152.22|151.57|143.37|150.26|148.56|149.7|146.65||156.12|157.38|156.16|153.98|156.77|153.27|155.1318|157.04|157.5|160.624|163.48|168.05|170.33|169.4|166.018|160.76|160.95|160.4|159|159.56|155.07|156.65|155.28|155.31|153.55|154.75|158|159|157.11|155.87|158.23|156.6|157.41|157.99|157.03|153.51|155.25|155.8564|150.75|152.13|154.3|153.13|152.63|149.23|144.69|142.76|143.7|142.515|145.02|144.3997|141.54|139.97|136.96|136.71|133.61|134.49|132.42||134.39|135.24|136.3|134.4613|136.29|133.62|136|137.32|135.0936|132.3|129.551|128.99|130.25|131.18|133.46|135.11|137.55|137.38|136.9493|140.74|141.65|139.04|141|145.65|147.17|146.3816|145.15|144.13|141.35|139.73|138.77|139.46|135.43|131.28|130.85|140.66|139.4|138.76|140.94|141.03|138.26|136.54|139.5|141.48||139.7539|137.3|135.05|136|139.27|141.02
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||55.22|58.82|60.21|59|60.61|59.91|57.17|59.34|60.58||60|53.25|51.82|53.35|52.572|55.86|54.29|57.37|57.18|57.15|53.83|51.38|54.44|55.42|56.7|58.03|61.91|60.76|60.12|58.11|59.751|58.34|57.11|59.9|58.49|59.8|64.12|64.5|60.96|60.61||63.61|60.775|62.81|61.81|65.61|65.8|66.77|72.29|71.56|72|73.31|74.83|75.92|73.85|73.715|69.98|70.43|70.42|70.66|69.105|67.915|67|61.3|62.88|65.97|65.25|66.318|61.17|64.96|63.68|68.33|66.37|68.47|68|67.86|61.4|67.53|66.4813||68.1859|70.4|72.585|70.179|68.075|73.5|74.89|77.65|71.12|71.275|68.77|71.02|74.11|72.23|66.89|64.89|69.36|70.01|69.59|71.06|72.91|77.34|78.34|80.3||77.815|85.91|86.685|81.18|81.11|85.47|82.711|87.04|90.28|87.95|87.59|88.54|88.07|90.9834|88||88.2377|86.19|86.635|82.728|82|89.59|85.43|84.89|89.44|91.33|90.66|90.77|87.455|83.505|85.885|70.34|72.745|74.8398|73.355|72.7||72.47|73.03|75.1|75.13|74.7|73.88|72.68|73.56|73.82|71.58|71.96|73.74|72.15|72|69.81|69.66|69|68.67|67.88|68.145|67.5|68.68|66.7|67.502|66.58|67.68|67.35|65.32|65.895|64.91|64.34|64.438|64.255|65.435|65|58.68|58.38|59.45|60.8|60.46|61.08|61.415|62.76|63|62.855|61.5|61.05|60.8|63.14|61.92|62.32|62.6|61.93|61.92|60.52|60.87|61.76||61.265|61.27|61.62|62|61.57|61.97|63.5|62.78|62.29|60.7|58.84|57.36|58.13|58.5|60.13|59.83|59|60.02|60.68|61.05|60.49|62.09|61.45|59.95|60.99|59.792|59.14|58.07|58.8|58.53|58.45|57.57|56.61|54.85|53.35|55.9|56.2|57.58|57.23|57.11|56.38|55|58.17|57.55||57.4|57.88|58.4|58.545|57.22|56.3
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||78.04|83.78|84.25|81.5|84.45|82.96|79.19|79.78|79.98||78.67|74.09|71.62|73.4|76.7|78.06|72.4|74.21|77.75|76|74.53|69.69|69.59|73.36|73.98|75.06|81.48|69.53|80.49|78.645|81.39|78.68|78.03|81.34|77.05|78.39|85.72|93.76|89.62|91.3||96.9|94.57|98.51|99.83|101.61|103.48|105.75|113.45|110.14|109.63|110.41|109.81|109.44|107.2|106.28|105.88|103.05|100.03|101.57|94.96|91.25|90.33|86.2|87.83|98.08|96.84|95.06|88.64|96.53|102.77|110.93|110.79|111.49|112.24|113.27|101.28|107.74|106.82||111.91|115.01|116.055|116.29|112.35|114.23|113.82|115|112.74|116.52|111.34|115|113.48|112.68|108.04|106.62|111.96|113.53|113.84|112.61|118.56|118.0439|115.76|118.14||122.1|128.7982|127.88|126.12|123.5|125.91|125.49|132.03|136.99|132.895|133.55|130|132.24|134.05|133.73||131.6|131|126.67|124|123.18|124.87|123.27|124.07|129.92|133.96|134.71|134|131.96|125.96|129.08|127.69|133.31|133.03|135.74|134.86||133.94|137.56|141.99|141.92|147.49|146.8|147.7|147.2|150.15|154.68|154.13|156.72|160.48|158|152.05|148.55|152.86|150.8|155.86|159.125|162.86|167.9|168.045|172.43|158.97|161.52|159|159.02|157.99|161.21|160.11|155.96|156.44|160.17|158.61|152.1|153.57|157.87|157.25|152.94|158.22|162.94|159.55|154.46|154.51|151.5|152|155.96|160.59|158.15|157.795|161.72|165.16|158.54|157.13|158.73|161.01||145.34|143.09|139.06|139.94|140.76|136.74|137.21|138.4|137.4|133.5|133.4|131.455|131.15|133.92|135.09|138.97|139.9|140.77|141.55|145.15|146.4|149.88|151.85|160.61|160.69|161.44|163.53|162.91|164.03|165.18|161.18|159.29|154.3|153.51|159.4|163.17|162.72|165.83|162.84|163.21|159.76|155.81|161.11|161.35||160.41|161.55|162.27|160.54|161.99|165.47
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||730.63|803.49|824.12|797.43|818.37|815.19|770|797.56|807||802.36|725.22|703.62|745.12|775.93|824.71|752.6|802.01|815.01|774.21|751|655|771.8|808.08|892.94|960.01|993|981.6|998.91|972.12|1029.1801|1044|1006.29|1016.27|972.8|1010|1100|1137.8|1055.45|1050||1120|1115|1165.4301|1136.17|1157.9399|1155|1190|1263.99|1240|1213.63|1212.45|1239.3|1245.67|1160.51|1226.3199|1211.5699|1195.74|1154.72|1160|1133.28|1068.54|975.78|884.12|887.92|955.29|961.07|955.55|950|1067.99|1084.9|1152|1126.28|1129.73|1093.39|1042.63|861.77|993|913||1030.61|1110.64|1166.24|1146.3101|1091.12|1114.24|1092.64|1088.99|1021.91|1040|1004.8|1037.29|1153.25|1145|1055.87|992.5|1002.34|1036|998.54|1009|1080.73|1079.3101|1108|1092.1||1103.51|1208.54|1186.8|1056.63|1048.42|1116.88|1105.6|1205.23|1322.02|1355.01|1350.53|1323.5|1309.97|1309.83|1275||1225.97|1219|1195|1150.26|1167.24|1231.6|1181.4399|1157.46|1141.96|1150|1202.0601|1176.16|1160|1050|1138.14|1110.01|1214.67|1230|1286.92|1294.71||1282.58|1315|1429.13|1451.1846|1485.01|1540.01|1515.01|1603.62|1594.9|1614.84|1687.3101|1674.86|1644.38|1652.5|1524.4399|1522.4399|1498.25|1485.58|1501.99|1500|1543.78|1545.6|1521.3475|1581.55|1606.16|1608|1605.71|1569.11|1532.64|1536.62|1479.09|1472.98|1500.04|1557.67|1574.9301|1560|1596|1647.52|1692.15|1665.97|1697.34|1720|1842.5601|1858.7|1895|1850.76|1827.79|1821.13|1892.9399|1883.6801|1846|1861.3101|1858.78|1904.99|1901.72|1949.5601|1953.12||1928.88|1903.08|1878|1890|1853.55|1835|1864.49|1860.87|1834.38|1793.01|1756|1762|1769.3199|1761.35|1850|1831.75|1877.3|1879.27|1774.67|1745|1776.83|1675|1579.96|1581|1590|1609.0699|1651.6801|1590.88|1580|1609|1602.83|1559.35|1539.99|1507.1899|1488.71|1525|1515.17|1564.98|1523|1558.96|1528.05|1513.66|1569|1557.51||1550.48|1554.39|1581|1573.92|1547.35|1554.1
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||183.04|194.28|194.67|191.93|193.99|195.98|188.45|196.51|194.885||191.36|182.878|180.4|180.55|195.19|194.97|191.2|200|202.12|197.05|192.58|187.06|196.32|199.51|199.84|207.34|218.74|210.65|210.45|201.16|204.46|202.92|174.43|186.63|182.73|190.37|201.6|213.6|210.52|210||214.89|211.82|220.24|218.42|222.38|223.93|226.91|234.08|225.98|224.55|228.45|228.91|226.07|222.13|220.51|215|213.33|211.37|214.5|206.7|201.7|194.7|190.8|187.03|192.63|194.84|195.74|187.85|200.79|202.37|209.01|204.78|209.87|207.68|204.94|191.06|204.16|202.34||209.39|214.02|212.41|220.47|219.31|228.46|228.27|224.2|220.85|237.7|234.97|244.65|327.82|314.56|300.68|295.62|297.75|307.01|299.95|297.84|314.81|323.9|319.58|323.29||321.79|334.98|335.18|326.78|325.31|332.74|322.82|333.02|339.95|338.3|343.01|344|346.91|346.63|338.85||330.1|333.8|326.41|329.77|332.8|338.98|332.49|328.05|330.95|332.56|329.54|325|321.57|308.13|313.73|311.4|330.29|335|336.89|335.8||336|338.93|349.05|342.2|339.72|344.24|343.83|344.34|330.18|329.82|332.49|340|344.42|340.31|334.01|327.49|331.38|326.04|320.19|312.99|314.19|328.26|320.3|326.35|340.27|343.44|339.64|328.95|328.68|328.36|326.97|323.03|327.62|331.51|337|329.74|328.58|335.53|341.61|340.44|343.15|347.97|349.81|343.24|345.36|347.23|358.5|359.3|371.4|372.79|377|377.4|381.68|381.36|377.64|380.16|375.88||374.75|381.5|379.59|379.95|372.56|365.1|368.38|365.6|363.66|359.44|354.6|351.35|356.25|362.98|362.52|362.97|358.45|362.1|361.82|363.76|361.4|359.64|352.42|352.73|358.1|354|361|374.56|371.91|369.58|360.91|346.68|341.5|338.8|337.57|344.91|349.23|354.56|351.5|351.23|345.32|345.73|355.26|356.5||355.1|346.82|352.17|356.27|342.46|342.59
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||65.28|68.18|70.33|69.77|72.43|72.08|70.38|72.87|72.47||70.77|67.975|66.35|66.04|66.655|67.44|65.69|68.4|67.42|66.38|66.59|64.14|67.33|68.63|66.22|67.46|69.3|68.3|67.5|65.64|67.4|65.79|63.74|67.12|65.74|67.51|70.04|69.69|67.5|65||67.04|65.79|67.05|65.4755|67.61|68.25|68.95|73.58|74.32|75.67|76.78|78.93|78.84|74.85|77.45|74.46|75.92|76.48|76.88|74.92|73.91|72.48|68.86|68.74|70.96|69.29|70.9|65.33|67.88|68.13|70.49|68.44|70.13|71.2|71.11|67.5|72.84|70.93||71.32|74.25|74.5|72.85|71.88|74.94|76.09|76.71|73.58|73.69|72.105|77.16|79.23|77.44|74.1|70.94|74.7|74.97|72.065|71.88|73.35|77.395|79.97|82.21||82.82|86.04|85.19|82.49|80.79|85.25|84.77|87.23|88.4|87.52|87.42|88.2|88.25|89.98|87.35||86.75|84.47|84.14|83.04|83.75|87.3561|85.27|84.03|87.39|88.06|86.71|88.48|85.62|85.13|85.84|82.9|84.79|83.87|81.47|81.56||82.18|82.81|82.75|83.22|83.75|83.94|82.53|84.71|83.54|82.73|81.45|84.125|87.41|82.305|80.63|78.72|76.68|74.6|73.72|73.13|71.91|76.82|75.73|76.02|74.33|74.73|73.99|72.05|73.17|71.5|71.5|72.425|72.83|74.905|74.915|73.015|74.195|75.435|77.3|77.35|78.975|80.84|81.935|82.065|80.5925|79.46|78.74|79.105|81.305|80.2421|80.375|80.78|79.875|78.64|77.275|77.83|78.655||78.065|77.815|79.325|79.535|79.87|78.125|75.5|75.445|74.26|73.005|72.195|71.16|72.365|74.175|75.75|75.35|74.9|75.75|74.91|75.255|74.445|74|73.955|72.86|73.61|69.88|70|68.425|69.275|69.195|69.92|69.27|68.855|66.17|65.845|69.05|70.67|72.555|72.575|71.84|70.84|70.505|73.69|73.6635||74.43|74.925|76.295|76.01|75.04|74.915
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||64.84|67.94|69.84|68.65|70.742|71.69|73.13|74.498|73.47||71.76|66.39|65.925|68.36|68.77|70.6|70.76|73.18|72.25|71.51|69.095|66|68.66|69.57|69.2|70.55|72.31|71.77|70.47|68.16|69.1|67.65|66.13|68.685|68.42|70.64|73.97|73.806|70.96|70.25||72.56|72.365|72.79|70.55|72.5|73.67|73.175|76.71|76.9|78.43|77.67|84.3|82.1|78.59|78.265|75.9|77.86|77.7|78.99|79.1|78.2|76.47|70.048|71.75|76.655|77.735|79.97|76.25|81.76|87.42|91.62|87.17|88.56|88.45|87.9635|84.13|91.47|89.84||94.53|95.04|94.44|91.01|91.99|91.28|89.19|84.6|81.15|81.36|81.222|82.67|82.92|82.2|78.96|77.37|83.51|83.245|80.92|80.27|84.22|90.28|93.72|95.53||94.44|96.5|95.16|92.455|94.26|96.09|95.1046|95.38|95.6|93.905|94|94.4|94|93.75|93.72||90.7|90|88.99|82.14|81.62|85.88|83.48|83.22|86.61|84.34|85.3|85.435|84.42|81.83|83.71|82.632|86.55|85.58|84.38|83.13||84.75|85.04|83.66|78.93|76.9|76.48|76.56|77.76|75.02|74.02|74.155|75.1|73.32|73|72.37|70.715|70.49|68.97|68.385|69.29|68.52|69.37|69.62|68.51|67.95|67.2|67.37|67.01|68.09|67.28|66.74|69.3891|69.9|70.93|70.4|69.8|71.21|70.6|71.34|72.2|71.16|74.5|73.65|73.295|73.61|73.04|72.92|72.6|74.405|73.3|72.95|73.79|74.56|73.77|71.63|73.2|73.755||74|73.21|74.32|73.68|74.12|72.46|73.23|72.79|72.14|70.84|70.14|70.14|71.25|70.17|70.2|70.05|72.18|76.04|79.77|81.72|81.2|82.26|80.41|78.88|78.87|76.13|76.26|74.4|74.42|75.72|75.92|76.23|75.34|74.66|73.84|77.155|78.34|79.58|79.38|78.72|77.41|76.02|81.72|80.88||80.61|82.1|85|83.54|82.63|81.57
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||260.58|267.78|271.71|266.635|272.06|270.31|264.45|275.195|272.53||268.48|262.27|258.14|257.89|255.49|257.24|253.9|263|266.11|259.955|257.35|257.69|265.68|271.69|270.06|274.805|285.54|282.59|283.01|278|288.61|285.185|282.1|277.5|273.29|281.68|288.58|289.4|279.38|278.91||288.09|282.73|289.235|291.79|300.44|296.66|305.19|313.27|310.09|309.37|313.9|313.76|313.91|304.33|305.23|299.14|300.51|299.8|298.89|295.37|293.29|289.11|280.35|280.34|287.96|283.02|283.44|277.8|288.53|294.29|302.89|295.36|296.4|294.31|295.14|272.51|290.18|285||293.05|296.36|298.365|300.008|293.77|303.19|304.04|309.865|301.25|306.17|300.21|309.49|309.63|310.41|308.95|300.23|302.66|307.985|291.52|292.2|302.685|309.07|306.29|304.07||304.25|320.4658|319.67|313.38|309.485|314.15|313.15|325.86|334.83|335.35|338.51|341.91|341.3|343.15|335.46||332.75|328.3|323.29|320.05|320.88|335.71|328.61|333.22|340.68|334.98|334.41|335.31|331.64|323.95|331.99|330.3|335.13|335.32|334.94|334.35||336.28|337.05|344.62|342.64|338.18|338.94|335.68|337.54|333.92|331.25|334.57|337.1071|337.3|338.51|332.89|333.9|330.31|331.355|324.13|324.325|316|311|309.36|310.4|307.1702|309.21|308.348|303.57|302.34|299.21|294.91|295.34|292.92|296.219|295.175|285.78|284.0464|287.4|282.1217|285.71|285.1|289.795|296.14|298.23|298.845|296.725|295.69|296.33|304.17|303.76|303.26|299.56|297.55|298.415|300.82|299.78|301.005||300.99|302.2|302.865|304.42|301.115|298.987|300.99|304.3|305.02|303.245|299.72|288.6935|292.04|292.39|293.19|289.48|286.63|287.21|288.65|289.82|288.505|286.88|285.87|285.64|286.47|285.17|286.24|288.92|289.31|288.9|287.37|283.84|278.9|278.03|278.93|282.07|282.04|282.52|277.46|279.34|275.72|276.68|279.61|278||272.82|269.69|270.69|268.88|265.98|266.23
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||133.16|148.46|147.47|139.37|137.99|139.58|140.2|146.09|145.055||137.38|130.85|130.98|136.235|137.6|143.07|140.87|138.41|137.52|135.87|132.69|120.6|130.74|137.4|132.79|139.7|151.87|153.48|141.93|134.87|144.47|143.73|146.09|148.68|139.9|143.23|149.43|152.97|151.77|165||168.59|158.37|158.99|156|156.79|153.13|157.48|169.25|177.24|173.35|175.22|182.57|174.07|167.37|178.25|175.84|184.66|175.38|179.91|171.58|167.75|150|156.27|140.2|140.75|139.51|132.075|125|135.12|140.82|147.9|149.44|152.48|150.98|156.02|139.865|145.17|142.26||147.55|150.2|147.62|142.49|157.5261|161.25|158|154.3703|155.2|162.2027|165.64|165.07|170.8074|175.2|160.05|149.85|157.43|157.99|156.01|153.47|166.23|174.99|188.84|196.9142||204.01|219.56|220.48|226|211.37|216.414|216.035|232.1|232.2|247.12|250.2|243.83|239.33|245.365|243||250.41|264.06|275.5|321.305|275.57|284.2|271.7994|264.295|257.4|235.405|285.19|282.38|268.14|280.85|318.09|301.29|330|351.58|370.33|319.34||273.01|277.74|268.07|265.415|246.12|234.79|234.01|230.825|225.86|227.67|230.1|246.07|233.06|241.57|295.81|350|338.74|334.99|344.47|343.1|344.25|352|327.36|332.539|337.21|334.01|339.105|322.26|341.01|329|314.9|313.0346|299.32|310.8|295.46|318.71|331|308.88|358.33|381.82|393.21|398.56|430.6008|448.08|439.7851|433.09|424.3|417.5073|438.53|431.21|427.455|419.27|448|463.1565|429.93|433.72|409.5||392.71|393.13|382.837|375.91|369|398.825|395.45|391.7|405.69|390.34|374.5475|385|406.5|361|379.27|405.24|400|443.57|488.05|411.63|410.3|409.89|385|349.36|360.7|346.47|350.55|333|335.67|352.04|330.9|319|298.51|318.22|284.54|276.92|246.82|237.49|239.14|231|231.965|214.75|231.65|230||235.1|236.3|237.25|221.5|222.79|221.26
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||60.51|62.44|63|61.96|62.71|62.84|62.85|63.45|63.62||62.79|62.3|62.81|61.97|62.06|61.22|60.33|65.4|66.14|66.4|65.83|65.64|65.61|66.89|65.4|65.05|65.72|64.52|64.11|65.31|65.96|64.2|65.54|65.86|65.605|65.98|65.85|65.24|63.74|63.62||64.15|63.69|64.08|63.96|63.09|63.14|63.05|62.78|63.36|63|62.8|62.65|62.06|61.65|61|61.12|61.67|61.68|61.54|61.55|61.96|61.46|59.84|59.48|60.5|60.62|61.6|62.47|63.76|64.04|65.1|64.23|64.99|65.57|65.02|65.31|66.65|66.545||66.03|65.58|66.03|66.3|66.94|67.08|67.24|68.48|67.72|67.29|67.61|67.725|66.81|66.9865|66.26|65.13|67.21|66.47|67.28|68.61|68.23|67.58|67.56|67.26||67.46|67.25|67.18|67.33|67.69|67.27|67.55|66.8|65.99|65.75|65.78|66.21|66.09|65.615|64.95||64.95|64.12|64.67|64.77|65.61|64.67|63.58|63.13|62.3|61.51|60.86|61.33|61.42|60.68|59.8|58.81|59.37|60.415|60.42|61.03||61.4|61|60.4|62.6|62.02|62.18|62.92|62.751|62.5861|62.68|62.52|61.88|62.29|62.5|61.77|63.045|60.9|60.7|60.92|60.42|60.96|60.32|60.7|60.12|60.17|59.99|59.9|59.89|60.63|60.3|59.95|59.63|59.85|59.96|60.06|58.89|58|58.21|58.35|59.12|58.24|59.19|60.16|60.39|60.5|60.6|60.69|60.77|60.48|60.62|60.3|60.76|60.59|60.42|60.91|60.18|61.38||61.76|62.5|62.33|62.28|61.771|61.44|61.78|62.26|63.11|63.43|63.69|62.91|63.84|63.73|63.5|62.61|62.693|62.12|61.98|62.02|61.96|61.82|63.47|63.39|63.55|63.33|63.7|64.19|64.99|64.79|64.13|63.88|64.76|64.26|64.82|64.01|63.37|63.39|63.06|62.9|62.9|63.07|62.53|62.56||62.63|62.51|62.26|62.81|63.15|62.47
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||87.71|89.68|90.34|90.9|90|89.79|88.48|88.82|89.565||89.1|87.97|87.06|86.96|88.69|87.11|86.08|89.45|89.76|88.11|86.11|83.71|83.88|84.89|85.37|82.55|85.75|83.81|85.51|86.14|87.25|86.86|85.99|85.84|85.65|86.5|86.03|84.49|82.37|82.06||84.12|82.48|82.63|81.47|81.66|80.64|81.03|82.65|81.96|80.28|80.43|81.78|81.42|79.16|79.06|78.32|80.87|79.44|79.96|79.13|77.095|75.94|74.21|73.76|76.31|75.36|74.57|74.72|81.34|82.94|84.17|83.48|84.21|82.98|83|78.89|81.8|80.84||81.98|82.89|82.39|85|83|83.86|84.99|85.74|84.38|84.52|85.05|86.41|87.13|86.61|85.26|82.91|85.33|86.11|86.95|85.53|86.54|87.38|86.85|88.34||94.36|94.35|95.1|92.14|93.82|95.36|95.625|97.5|96.41|95.52|95.31|96.28|94.85|94.9|94.02||93.72|92.69|91.67|90.73|91.03|91.67|90.48|89.4|89.5|89.02|88.095|88.2|85.95|84.6|83.32|81.68|84.55|86.52|87.21|88.98||87.89|90.11|92.01|89.39|91.15|92.21|93.35|92.38|92.45|92.09|91.9|90.82|91.22|90.43|87.28|86.07|85.83|84.98|84.9|85.1|86|84.75|84.68|85.68|85.03|86.04|85.47|85.2|85.81|85.96|85.975|88.06|89.02|90.27|90.87|88.89|88.76|89.87|89.58|89.91|89.5|91.32|92.17|92.74|92.6|92.41|93.16|94.235|94.6554|94.91|95|95.62|96.54|96.49|96.91|95.12|97.36||97.1|97.98|97.78|97.97|97.39|97.01|97.14|96.64|96.94|96.42|97.36|95.14|97.37|97.95|98.36|97.59|98.87|99.1|98.62|97.38|94|92.57|92.86|93.67|94.39|94.78|94.22|95.17|96.25|96.16|94.96|93.42|93.62|92.44|93.07|93.7|92.99|92.65|91.41|90.39|89.55|90.16|90.89|90.86||91.58|91.26|91.29|91.54|92.08|90.4
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||108|104.61|107|103.32|106.285|103.08|101.5|103.44|106.7||103.11|99|97.85|99.2|97|97.99|95.18|94.65|96.89|93.24|90.6|85.76|88.755|88.33|86.43|90.15|92.49|94.46|95.6|94.01|96|90.66|88.62|88.07|85.12|86.81|88.06|92.32|90.87|93.11||95.18|93.54|96.43|101.18|92.68|93.75|95.31|96.72|99.44|96.31|90.85|92.06|95.02|95.38|90.27|93.05|94.53|94.7|86.9|85.51|88.89|87.65|69.52|71.28|82.92|84|86.83|82.22|85.29|85.14|92.26|93.435|95.27|97|94.2|88|93.93|95.38||99.22|100.69|100.31|98.97|97.64|102.91|104.14|105.61|99|99.97|98.5|100.99|102|102.45|98.19|95.15|96.24|99.99|95.31|95.725|102.63|107.19|104.32|102.26||102.15|103.27|107.9543|101|100.54|98.9|96.69|95.92|99.22|101.42|101.7|96.78|96.66|96.89|96.83||96.65|95.5|93.86|92.47|96.99|101|102.23|101.63|101.96|104.21|103.74|106.16|108.52|99.81|103.24|112.7|111.73|107.63|114.09|113.1||112.38|114.02|116.23|113.48|111.52|112.625|116.115|112.53|111.35|106.95|105.02|103.1124|103.47|101.67|104.1|100.9|101.59|98.52|98.25|99.18|97.77|101.7|103.69|105.01|100.99|101|99.1001|95.16|95.11|96.22|96.1139|95.87|97.93|95.74|90|82.55|83.18|82.07|84.955|83.5|84.79|83.64|81.53|80.37|81.75|80.5|79.97|80.41|83.81|84.06|83|86.24|87.5222|88.64|85.33|92.79|96.31||94|95|97.42|93.62|84.59|92|91.52|90.65|89.57|82.47|78.97|80.74|83.37|82.44|86.89|90.725|90.86|92.93|92.68|88.84|87.6|89.25|93.44|96.08|102.88|99.62|101.86|95.04|83.62|96.56|108.5|113.31|112.44|112.66|110.72|114.68|112.83|113.35|110.02|109.15|106.85|105.98|110.81|110.65||113.5|115.25|113.81|111.3|108.44|107.92
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||182.64|200.65|197.95|194.87|202.09|200.14|192.02|198.7|196.18||193.19|186.49|180.28|182|186.15|185.8665|178.045|186.72|189.17|193.3|177.16|163.96|176.09|176.01|177.655|186.75|200.45|197.65|198.29|191.71|198.68|191.56|194.005|208.8|213.81|220.18|220|245.2|333.22|340||350.95|343.92|355.91|350|361.96|365|374.15|389.3|373.55|376.8|383.59|389.55|384.39|375.23|377.07|379.76|379.77|371.14|378.02|372|359.7|348.2|335.1|338.72|361.19|356.2|357.685|349.8|360.41|368|386|388.93|391.6|387.33|386.61|355.09|382.72|388.95||392.53|394.235|401.53|403.79|387.59|405.33|402.1|408.65|398.18|410.17|407.31|421.44|448.25|432.96|401.97|386.76|382.06|378.27|379.14|383.91|400.425|517.7498|515|520.08||517.6|537.06|544.27|536.99|538.49|549.46|554.34|592|599.91|605.61|610.01|612.99|610.71|614.95|615||616.4|603.36|597.5434|586.43|591.61|597.09|598.18|598.71|612|616.78|627.58|630|619.83|606.01|622.75|617.1|649.48|668.1975|663.2|675||658.01|658.18|676.02|692.35|691.61|690|678.27|681.235|660.01|650.24|653.01|653.7|650.29|663.97|685.89|677.27|683.11|689.06|673.06|670.9493|669|673.76|663.74|651.81|628.89|625.5728|636.969|632.1|638|632.23|632.1791|633.02|633.195|634.165|642.2252|628.18|606.94|613.39|604.24|608.05|589.01|589|587.95|592.5|590.79|579.69|578.31|586.79|587.85|584.3|578.17|584.89|598.57|598.16|606.47|603.84|594.69||585.8|583.68|569|566.12|557.25|551.6|546.16|550.16|551.484|545.98|545.09|522.74|520|515.465|515.24|512.64|511.86|517|520|521.1469|524|517.13|513|514.39|519|512.69|519.96|521.82|518.08|514.38|512.16|510.2059|526.13|526.07|526.05|541.81|553.97|541.01|535.76|540.3|531|530.93|544.24|533||535.5|525.72|534.0551|533.55|528.12|528.84
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||176|184.81|187.99|184.72|191.39|190.815|182.92|187.24|189.8||181.86|160.36|160.2|165.1|162.74|173.32|169.37|177.05|180.74|175.09|167.88|162.191|173.47|176.89|180.34|187.36|198.67|199.23|194|185.41|194.02|189.67|185.98|197.18|192.02|203.03|217.09|225.17|217.2|212||225.05|217.28|225.37|222.14|239.17|244.41|249.34|272.54|267.28|273.75|277.82|283.04|286.94|277.56|278.86|261.66|261.26|267.27|265.07|247.99|241.2|235|215.18|218.69|230.22|225.31|223.87|213.09|228.17|233.84|242.62|237.56|242.91|239.92|237.21|210.15|238.02|230.35||246.68|256.3|262.59|249.49|239.34|259.16|259.95|256.22|243.59|243.72|239.72|244.58|257.94|251.04|231.82|220.12|235.68|232.4|225.46|223.3|235.07|253.04|260.79|262.6||263|283.79|280.67|273.23|265.81|281.41|276.4|289.49|302.77|298.15|296.74|298.27|302.73|313.12|296.6||297.55|288.91|283.74|273.05|279.85|311.52|284|276.99|302.49|311.5|317.34|319.99|309.57|298.8|320|312.14|332.19|331.69|323.66|326||314.61|315.35|335.17|322.43|323.67|304.18|297.59|305.52|300.1|304.68|293.56|322.82|301.49|301.87|272.29|266.7|258.22|256.49|250|248.78|244.74|239.89|229.73|228.23|220.97|223.04|222.76|217.49|218.1|212.88|209.18|208.28|205.75|211.01|210.92|201.2|199.5|205.04|207.5|207.68|209.4|212.13|217.1|220.7|221.4|213.66|214.16|211.46|223|221.83|223.09|222.75|226.84|223.48|223.12|225.13|228.33||223.25|225.18|224.85|226.95|228.3|221.84|222|217.37|217.53|209.71|199.91|194.94|195|196.85|201.35|199.05|198.7|200.43|203.22|204.46|205.24|205|199.9|197.4|197|194.18|195.19|193.19|192.65|193.11|196.56|196.42|188.82|187.3|179.15|190.31|198.12|203.58|204|202.4|199.62|198.56|208.53|207.38||204.4|201.25|199.99|198.82|193.61|192.81
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||179.73|176.53|181.47|178.31|183.99|184.84|184.77|191.08|194.98||194.07|184.93|176.88|178.11|180.44|178.75|175.07|182.5784|182.04|180.05|176.9|169.91|175.93|178.03|174.93|177|180.64|180.66|176.28|172.26|174.47|170.83|166.645|169.95|169.96|174.76|181.26|180.67|170.225|169.7||171.26|167.51|169.83|165.43|170.52|172.51|170.845|180.4|181.72|187.12|188.45|192.76|193.38|188.38|191.58|188.2|185.05|189.95|190.87|187.51|187.03|181.37|172.86|178.38|183.98|179.24|183|170.62|177.785|182.48|189.42|183.02|189.61|191.43|190.49|179.12|190.48|185.18||188.77|196.4|195.45|190.5|187.84|200.01|204.36|205.49|197.29|198.4|196.97|206.72|209.63|208.99|190.39|186.48|200.8738|200.45|197.2|195.83|197.33|208|217.94|220||218.71|231.99|229.06|222.67|220.05|228|225.5|231.75|232.41|228.39|229.15|230.53|230.39|233.81|228.65||226.76|223.05|221.55|215.49|216.235|228.84|221.34|218.91|228.3776|228.56|225.35|229.01|228.99|227.8|225|220.27|227.34|222.7|216.75|213.12||216.6|221.41|222.31|220.58|218.76|219.26|215.2|221|219.58|223.26|218.46|223.24|223.6629|220|215.99|207.49|205.52|202.62|197.74|194.34|193.72|201.08|200.66|201.58|196.3|196.56|192.83|188.21|190.39|187|184.42|187.15|189.34|194.51|193.51|188.67|190.69|193.71|196.33|200.57|202.91|212.65|214.2|215.01|214.15|207.8052|204.66|204.91|211.63|211.0293|212.67|216.11|214.43|212.94|209.83|211.94|213.45||213.09|212.92|215.445|222.25|227.34|222.77|217.24|216|212.275|206.34|202.7|200.75|206.5|211.28|212.98|214.14|216.45|217.67|216.75|215.12|211.69|213.32|211.13|210.1|210.19|202.34|201.69|195.5|196.25|196|195.69|196.84|193|189.09|187.56|195.39|197.92|206.56|203.71|202.15|196.1|194.47|202.68|202.84||203.19|205.54|206.61|205.68|205.85|204.47
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||92.49|100.8|98.93|93.11|101.55|107.0227|84.13|84.43|85.29||82.88|79.79|78.43|81.67|84.03|86.47|78.9|84.43|92.22|95.5|90.7|82.08|89.01|92.2|98.24|109.12|119.17|117.75|122.52|118.41|129.29|129.98|128.36|136.74|134.78|137.27|147.49|149.57|140|142.84||150.14|142.68|148|141.43|146.3|148.19|152.74|161.06|149.75|151.22|152.12|154.22|152|139.73|144.91|149.78|160.25|155.88|171.36|160.89|154.61|150.95|146.7|152.5|167.21|167.55|165.135|155.49|159.63|167.2|174|184.2|185.08|177.37|173.01|154.04|169.98|164.68||174.21|183.9|191.99|193.18|190.8|197.81|191.27|195|184.72|187.94|182.8|185.09|195.55|199.4|185.77|176|183.47|184.01|184.96|181.62|198.71|203.02|197.47|199||198.145|212.9|211.06|198.61|189.06|199.56|197.65|208.11|221.75|223.05|224.39|224.97|223.15|229.92|227.95||227.38|228.38|220.7019|214.32|206.39|223.09|217.03|217.9538|221.61|229|239.18|230.44|225|212.52|219.95|215.75|218.54|226.46|224|221.1||212.86|224.6|239.54|264.35|267.41|266.41|260|261.61|257.32|261.02|266.92|259.24|254.8|257.38|255.8|254.7|251.46|247.2|244.97|248.57|256.15|262.53|260|259.17|254.73|258.66|260.14|253.97|252.24|251|237.37|227.94|226.59|235.28|234.1789|226.18|225.91|235|238.19|234.64|239.22|243.12|249.9|255.82|259.29|251.1|253.65|252.53|257.39|253.58|252.61|249.53|254.01|265.52|263.45|263.35|268.82||270.03|262.315|260|262.07|263|261.08|255.55|254.25|240|231.25|230.92|228.3|231.45|230.6|235.19|236.36|234|234.64|241.99|239.64|249.76|247|242.9|245.57|248|245.56|249|249.74|253.27|256.25|250.18|248.37|245|244.89|233.22|239.52|242.17|249.74|249.04|254.31|247.22|245.01|252.5|243.28||243|243.75|248.53|248.04|247.99|246.81
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||612.52|620|635.03|632.37|634.47|631.76|624.87|640|641.27||639.02|620|608.17|585.53|580.57|602.27|597.61|637.32|648.99|634.35|619.51|606.34|608.11|622.35|603.79|599.05|624.27|601.78|608.42|603.21|624.89|654.18|714.25|713.72|705.23|725.18|746.6|734.06|723.1|710||724.57|720.22|725.17|733.73|725|695.33|688.35|682.82|668.2|688.41|700.74|702.51|692.44|705|702.87|688.18|686.84|690.69|689.85|694.24|696.05|698.22|679.74|678.07|682.71|665.3|665.39|661.22|674|679.42|680.75|656.52|647.42|649.7|638.27|622.92|653|674.92||673.93|676.62|676.91|664.91|672.81|660.66|632.48|645.45|636.38|647.02|656.22|666.39|658.41|651.36|640|640.59|638.48|649|655|630.89|649.9274|659.64|668|674.17||692.46|692.96|683.27|673.36|681.72|699.97|689.31|700.76|694.85|703.76|702.76|707.37|699.73|692.81|684.47||681.45|676.92|672.59|672.91|686.74|691.39|668.13|672.33|681.53|677.91|674.72|678.2|666.33|665.4|661.98|637.81|642.41|641.87|641.37|640.42||647.75|639.19|638|648.85|642.36|653.92|648.68|649.03|649.91|649.24|642.79|636.84|637.63|637|620.83|622.75|621.93|622.33|624.31|644|658.09|662.53|664.74|664.52|647.92|642.56|639.9|629.17|628.35|612.52|609.7|608.81|609.96|611.79|617.8|604.98|599.99|603.96|612.82|625.85|614.66|623.08|624.22|622.53|621.51|612.23|602.2|595.44|600.74|603.18|590.79|587.72|594.26|593.35|592.05|582.26|582.87||578.82|593.39|596|596.84|593.58|594.03|606.15|602.01|600.69|604.87|604.62|598.17|598.37|602.28|592.91|596.03|603.29|601.26|596.18|601.86|603.47|606.68|611.34|602.99|604.05|597|589.98|614.51|616.14|619.63|610.73|606.26|607.66|596|598.81|596.98|594.5|592.26|592.14|592.23|584.55|582.98|580.81|582.34||576.72|566.92|568.59|560.4|558.8|550.81
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||86.92|89.11|88.6|88.34|89|88.51|89.03|87.06|85.47||85.07|84|82.28|81.58|80.95|81.43|80.44|84.73|84.51|84.04|83.8|82.43|83.35|86.67|83.8|85.01|87|85.3|84.37|83.47|84.5|84.91|84.45|86|85.36|87.16|88.08|86.75|84|83.2||83.34|82.32|82.21|82.92|83.4|83.08|82.46|82.81|84.54|88.59|89.63|90.93|89.32|88.66|88.89|88|88.71|89.26|88.76|89.51|88.96|88.34|87.78|86.56|86.69|85.73|85.12|83.81|87.79|90.94|91.95|89.82|91.49|90.46|92.45|90.77|93.86|93.93||93.4|94.51|94.19|93.78|93|93.08|93.89|94.58|95|94.53|94.37|96.01|94.65|92.82|92.97|92.8506|94.21|95.14|91.54|90.54|92.53|94.28|96.29|95.76||94.89|92.89|92.42|92.32|93.02|93.7|93.58|93.08|88.94|88.26|87.23|87.78|86.93|85.67|85.34||84.43|84.24|82.93|82.26|85.246|87.49|88.19|88.3|89.04|89.5|88.08|87.63|88.06|86.3|84.97|83.23|84.92|85.6|86.98|86.92||89.88|88.52|86.32|86.86|88.82|89.07|89.43|89.65|90.13|89.32|87.68|88.8|91.24|90.3|90.42|91.21|90.86|89.72|89.19|88.32|86.85|84.81|87.38|87|86.47|86|86.45|85.85|86.985|84.59|83.93|83.78|84.79|83.485|82.71|80.9|78.8|79.52|79.17|81.29|80.73|81.63|80.73|80.5|79.62|79.91|79.88|80.49|83.6782|84.7|84.1|84.72|84.65|83.29|82.78|82.14|83.82||83.71|82.8|82.39|82|82.44|81.59|81.8|81.36|80.76|80.47|80.39|79.45|79.73|80.37|80.91|82.182|82.79|80.36|79.89|79.78|80.7|81.54|81.49|82.24|83.47|82.85|83.54|84.11|86.68|87.34|87.4|88.01|88.14|86.86|86.67|88.17|88.01|87.59|89.25|87.16|86.02|85.94|86.85|88||89.03|89.92|88.63|89.17|89.17|88.79
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||120.96|125.16|125.99|124.62|127.04|125.43|122.78|124.2|123.53||122.47|118.69|117.08|117.51|118.15|117.37|116.7|120.39|121.77|119.24|118.91|117.45|118.08|122.33|123.16|123.57|131.38|128.59|128.24|126.89|131.99|132.16|130.69|131.46|131.51|137.72|140.12|138.51|135.94|135.91||137.89|137.15|138.025|139.7|139.01|140.37|138.98|139.56|139.26|136.77|137.91|132|130.76|128.64|127.95|126.3|126.84|126.72|127.45|125.69|124.37|122.39|120.93|120.78|123.11|120.39|120.67|121.68|123.55|119.76|121.54|118.2|118.88|117.25|115.96|111.64|116.17|115.31||115.94|119.1|119.73|119.66|118.96|119.58|121.42|122.41|119.76|120|118.26|118.95|117.4376|117.08|114.43|111.01|114.35|119.61|118.8194|118.16|121.3|120.92|123.45|122.88||125.58|128.45|129.99|128.05|127.9|130.755|131.69|133.92|134.32|136.01|136.52|137.59|135.67|136.02|134.65||134|129.83|124.69|122.18|124.14|125.85|122.67|123.47|124.32|122.76|123.04|123.51|122.63|120.92|120.74|118.48|120.74|123.79|123.71|124.32||124.89|124.07|124.86|126.165|125.82|124.54|124.43|124.71|123.71|123.21|123|123.19|124.91|124.71|123.29|123.59|122.18|123.28|123.21|122.46|123.39|123.45|123.3474|122.5|121.77|122|120.35|118.81|118.93|118.64|117.8|117.08|118.56|119|119.26|116.34|113.5|114.81|113.34|113.99|106.75|107.77|109.56|109.88|109.48|108.5|108.9|107.6|109.53|109.65|109.66|110.08|111.11|111.39|112.4|111.16|113.38||113.31|113.89|114.69|114.9|114.5|113.52|114.36|114.05|115.48|115.72|115.32|114.24|116.74|117.66|116.98|116.49|116.5348|116.11|115.2|114.95|115|114.58|114.2|113.3|114.37|112.68|112.99|112.88|112.63|112.3|111.12|111.46|110.66|109.9|111.05|112.99|112.34|111.74|111.93|111.74|109.6|110.78|108.99|108.73||109.18|107.2|107.69|106.77|106.13|105.27
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||80.77|86.81|88.32|85.1|87.96|86.68|82.22|85.47|84.705||81.16|80.37|77.96|79.89|80.44|83.71|76.83|78.6|79.89|78.59|76.52|73.75|77.75|81.71|79.89|85.32|90.73|90.25|91.48|87.55|91|85.06|83.57|86.77|85.15|89.295|96.135|101.95|100|102.05||105.08|102.59|111.64|109.75|112.26|111.52|115.26|122.83|117.06|116|118.105|122.325|118.65|114|116.04|115.82|115.53|114.65|117.22|111.53|106.56|102.38|98.675|96.045|99.75|99.05|98.12|93.04|99.57|100.24|107.66|105.61|112.73|110.31|106.15|94.74|105.02|102.15||106|109.99|114.7|115.415|113.62|119.65|121.54|122.21|121.02|126.58|124.39|129.95|139.89|172.77|164.44|158.32|159.432|162.09|159.8|156.11|171.8|175.01|174.35|176.96||179.15|187.78|189.7|182.99|185.75|190.02|185.52|189.865|196|191.41|191.24|189.61|190.03|192.19|192.39||192.47|189.16|183.18|182.53|187.005|194.1661|185.12|183.74|187.5|192.94|196.06|191.95|188.67|183.41|187.73|180.105|187.77|186.47|188.92|188.38||187|189.155|193.62|202.19|206.99|211.145|214.89|212.22|203.25|207.92|204.1|212.4|227.96|230|231.61|228.33|232.54|232.7|235.43|237|243.85|249.45|254.955|243.73|258.61|273|271.01|266.39|268.7006|261.5|258.73|256|257.93|264.955|265.95|256.29|255.22|261.8378|261.4548|259.65|263.51|269.895|274.78|276.02|274.45|270.46|271.75|271.55|282.18|281.04|284.21|281.8444|286.72|288.6|287.45|296.55|290.41||285.03|288.9|290.1|290.93|279.61|274.03|277.89|279.8157|278.93|275.75|269.54|267.19|271.01|275.25|273.73|276.17|274.25|277.4418|278.94|280.17|280|277.98|273.8|272.25|275.86|280.245|284.52|300.79|305.41|309.76|305.76|302.02|296.49|295.51|292.35|297.23|300.75|303.02|302.46|302.37|296.41|291.73|294.86|290.04||290.94|290.08|291.32|293.47|290.57|292.6
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||10.91|12.07|12.42|12.22|12.65|13.02|12.99|13.88|14.46||13.96|13.165|12.43|13.47|14.577|14.96|14.285|15.24|15.83|15.56|13.93|12.05|13.328|12.1|15.34|16.74|18.53|18.27|18.445|17.65|18.91|18.71|18.55|20.19|20.04|20.67|22.02|24.57|23.76|23.51||24.82|23.66|24.18|23.01|24.4|24.67|25.57|27.71|26.49|26.57|28.56|30.055|28.65|28.44|29.23|28.37|27.33|25.93|26.37|24.64|23.21|22.87|21.01|20.81|22.64|22.59|22.82|22.22|23.59|24.8|26.965|27.47|28.89|28.95|28.08|25.5|28.73|29.48||30.5705|31.97|33.16|32.998|33.705|36.81|36.96|36.52|30.2|31.62|24.6622|26.2712|27.9|27.39|26.55|23.99|24.8|27.125|29.04|25.85|25.81|32.05|30.02|30.85||31|34.68|36.34|34.27|34.7|33.55|32.25|33.12|35|36.08|36.25|34.53|35.13|36.61|38.12||37.42|39.21|38.875|42.16|40.04|38.5|39.3345|38.702|39.615|39.85|45.21|41.84|42.58|42.36|46.16|43.89|43.81|44.72|44.68|47.72||42.55|44|47.05|49.55|51.23|52.66|50.09|49.613|50.67|49.08|49.77|52.95|53.36|57.13|90.39|88.94|92.75|91.6|89.91|88.78|93.26|97.15|93.5|93.9537|90.41|91.41|87.55|85.11|86.1|87.97|87.23|85.85|85.84|87.5|84.5|82.2|82.21|86.25|86.19|85.06|87.99|91|91.71|94.13|94.81|99.51|101.25|101.4|104.177|105.56|108.99|111.58|113.67|106.91|99.1941|96.2013|98.1||100.86|100.1792|99.91|100.26|103.75|108.05|116.5|113|110.2937|105.6529|109|109.11|113.45|109.31|109.91|112.13|112.92|114.01|115.97|112.76|118.81|119.29|119.03|121.06|118.05|116.28|121.45|122.11|123.11|121.09|119.05|125.73|124.74|124.09|109.99|111.67|111.71|115.92|119.64|118.47|123.8557|119.21|125.51|121.28||123.09|124.73|125.13|125.41|122.37|121.9506
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||160.97|165.19|165.74|165.68|166.46|165.859|165.62|168.18|170.98||171.26|168.96|167.85|166.02|164.21|162.24|162.5|173.6855|175.31|173.71|170.7|171.25|170.82|173.12|169.66|169.24|173.1|167.61|169.14|173|177.41|174.53|173.42|173.97|173.29|174.99|175.76|173.72|169.84|171.22||173.48|173.58|173.78|173.61|172.99|172.03|169.92|168.32|169.11|167.89|168.37|168.1|167.29|165.1|164.43|164.06|164.248|162.84|162.27|161.38|159.83|158.41|157.32|155.15|155.45|155.79|159.81|162.38|164.07|162|163.97|162.98|163.07|164.04|164.42|165.71|169.12|168.57||167.11|166.01|165.63|167.217|169.415|168.06|168.655|172.5|172.63|172.74|173.1|175.27|172.76|173.15|170.77|168.51|170.78|169.36|172.08|175.49|175.3266|175.41|173.96|173.62||174.57|173.71|173.9|173.6841|174.4362|174.09|173.91|173.355|172.66|172.2|172.46|173.54|172.79|171.46|169.985||169.9781|168.96|169.23|167.1583|171.11|171.57|169.77|169.35|168.93|167.54|165.92|166.14|166.42|166.05|161.47|160.1324|162.47|163.83|162.67|162.71||165.088|163.56|163.2028|164.5|162.81|162.62|164.27|162.51|163.01|163.97|164.74|162.31|165.81|165.55|164.22|162.15|161.55|161.2|161.03|160.85|161.75|159.17|159.95|159.58|161.39|160.58|158.64|158.202|159.66|158.62|157.46|156.22|156.39|156.57|155.52|150.84|151.3579|150.88|151.35|153.22|151.34|152.3696|153.8|153.75|153.69|154.62|154.61|153.9|155.23|155.39|155.22|156.38|155.94|155.98|156.88|154.66|156.48||156.2|156.79|156.84|156.09|155.18|154.84|155.51|155.36|157.75|157.83|158.93|155.82|157.68|157.9091|156.93|155.1|155.23|154.71|154.2|154.64|153.77|154.73|156.25|156.84|156.9|157.37|157.15|157.6|157.99|156.79|155.56|155.19|155.3|156.2|155.99|155.68|154.32|152.88|151|149.55|149.41|149.6|149.29|149.07||148.9|148.1|147.4|147.445|146.76|145.76
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||60.45|61.215|61.4065|54|55.17|50.76|49.505|49.51|51.92||45|39.33|38.06|39|40.69|43.49|39.53|38.955|41.08|38.555|35.4|33.21|36.525|36.61|36.33|40.28|43.16|42.54|44.03|42.31|44.66|37.95|35.57|35.52|33.09|35.27|36.82|39.4|39|38.5||43.97|41.66|42.81|41.81|42.39|44.45|45.575|48.74|46.85|44.52|42.87|43.74|44.97|44.99|42.59|47.705|46.83|42.775|44.94|39.66|40.85|37.115|25.52|27.97|37.065|39.77|41.13|38.47|40.1|44.4|50.08|51.14|51.68|50.72|52.18|49|55.07|53.73||56.739|60.0285|61.75|60.34|58.57|63.1392|60.8374|60.51|53.88|55.4|55.3|56.24|59.68|59.74|54.35|50.99|53.9|60.98|59.65|60|66|69.22|62.16|58.32||58.88|58.3|62.5|57.44|56.345|53.05|49.045|48.98|54.11|58.35|57.85|53.38|55.472|56.66|57.45||56.7|57.09|56|56.12|55.35|59.78|60.08|59.5|62.855|63.39|62.56|61|62.18|54.73|55.17|60|68.42|70.015|68.17|73.91||79.9|78.95|81.93|85.69|86.75|93.21|93.33|94.76|91.74|89.81|84.34|83.1476|84.06|86.97|94.01|93.03|91.07|89.05|91.1|90.02|93.22|101.6|99.55|99.85|98.74|100.29|99.87|93.25|94.38|96.99|95.82|94.5|99.82|95.73|93.995|85.27|85.5|85.876|90.54|89.06|89.12|93.08|92.86|96.22|96.86|95.24|94.94|96.89|101.66|97.55|99.7|102.15|102.1512|106.46|101.9|107.2|106.29||100.53|103.77|100.3|99.1|94.3|96.5|96.975|97.47|90.94|79|77.69|76.08|80.98|79|82.64|87.27|87.93|92.8215|95|88.49|90|88.3|90.28|90.27|90.87|89.47|95.74|86.14|84.3|89.72|100.23|105.72|102|104.46|105.73|110.75|109.05|109.7|111.57|110.68|110.55|103.82|114|114.2||121.31|127.91|130.78|124.88|127.45|129.985
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||134.75|137.77|140.746|139.13|144.95|142.18|140.26|142.55|139.5||136.1|130.01|127.8|130.34|129.95|132.88|130.45|136.83|137.2517|133.98|134.29|131|135.03|139.5|137.99|141.248|146.98|144.58|144.51|140.67|145.81|142.87|130.8|135.02|131.32|136.13|142.34|143.21|138.83|135.62||141.05|137.54|137.92|134.292|138.54|139.79|142.9|151.81|147.74|151.94|152.885|159.39|161.21|156.5|157.97|154.3|156.11|155.45|153.99|152.52|149.19|146.965|142.5|150.8|157.95|154.04|156.01|150.66|162.32|163.85|170.67|165.25|170.96|168.3|167.61|156.89|166.65|164.0589||167.4701|169.875|170.68|169|165.35|174.7|179.4|181.4|174.305|179.6652|178.99|180.8|180.94|176.4447|167.06|162.01|169.31|168.58|166.17|162.18|166.24|174.53|180.57|185.87||182.8|188.7|186.6|179.19|178.27|186.6|184.52|186.5|187|182.91|183.31|185.88|184.6849|186.59|183.21||181.53|179|179.38|174.29|175.725|190.3035|183.97|181.2|186.85|185.55|181.77|183.01|179.07|176.88|178.04|172.09|180.885|183.22|179.48|175.665||179.52|180.34|181.11|184.69|185.24|180.79|168.11|166.5|165|161.8|165.09|166.51|163.21|157.075|156.325|135.75|134.55|132.44|132.8616|131.99|131.94|132.9|131.82|132.9|132|132.5|131.0167|129.32|129.02|126.16|125.2|125.38|126.055|128.5912|129.265|126.55|126.13|128.92|129.7999|130.35|130.59|131.75|132.43|133.11|133.75|132.59|133.587|131.47|137.81|137.32|140.805|144.47|144.02|143.13|142.47|143.36|144.675||145.12|146.7|146.84|146.8|145.59|142.2|143.19|144.46|144.59|142.6525|140.61|140.65|143.84|146.95|148.4|147|147.76|146.06|147.37|146.78|146.13|147.01|147.99|148.79|150.21|149.2|147|141.45|142.72|144.05|143.45|142|139.65|139.02|138.32|141.87|144.14|143.49|142.54|141.27|137.89|136.91|142.36|143||141.99|142.93|142.4|139.73|138.23|138.45
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||570.96|605.11|617.99|605.45|625.48|628.68|655.02|669.51|692.8||685.72|690.12|689|681.97|671.61|661.29|660.35|664.1|661.87|640.18|635.38|606.79|610.37|609.27|612.67|639.04|659.99|661.3|658.1|656.97|673.95|673.51|680.11|683.01|684.7|701.53|719|720.07|724.2|726.81||732.25|716.36|720.66|736.64|725|706.24|692|697.02|700|701.82|695.77|700.05|692.56|676.29|679.9|667.31|693.04|695.05|687.735|686.43|675.79|670.01|660.26|644.6|633.8|616.13|622.2|611.17|618.43|604.23|618.58|604.88|615.39|611.54|610.75|603.4|625|613.31||621.82|628.37|630.63|622|638|620.57|613.34|620|620.01|620.73|610.01|617.91|613.36|607.83|623.15|608.29|609.84|604.47|616.29|613.13|615.8|621.15|617.01|604.52||616.02|632.75|624.45|623.19|603.75|598.44|600|604.95|622.95|625|644.34|647.15|639.47|637.04|625.66||619.5|608.47|608.58|620.7|631.04|644.74|646.99|652.23|653.12|661.94|650|638.14|628.53|642.36|637.77|633.03|639.13|646.41|645.32|660||651.38|641.9|648.58|652.43|642.21|645.08|647.34|635.01|632.44|622|616.82|623.08|618.6|600|657.21|637.21|638.58|640|619.13|590.18|593.28|579.14|573.66|570.03|564.48|554.24|548.02|550.22|558.93|553|548.33|546.09|549.65|551.88|548.14|548|555.91|565.37|576.75|607.76|607.14|607.22|636.71|644.31|647|646.95|645.11|643.84|649.17|649.71|658.65|639.91|651.1|650|670.28|667.8|679.42||675.62|683.5|674.72|677.51|664|668.95|670.06|672.85|665.92|665.21|659|628.935|650|626.14|625.66|614|607|616.07|615.73|612|603.09|585|586.44|575.91|577.12|582.59|588.13|582.04|567.55|584.77|588.83|581.63|586.76|588.3|581.26|587.82|578.79|576.24|574.58|579.92|573|578.44|583.88|579.41||576|555|547.13|542.28|569.99|543.59
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||78.33|80.15|80.57|79.46|82.92|82.5|82.5|85.4|86.35||87.37|82.4|77.36|77.71|72.27|70|92.03|95.36|91.5|91.53|90.03|87.15|89.1|94.68|95.5|99.13|102.4|100.49|101.62|100.4|102.52|102.44|102.77|104.28|103.18|105.95|109.41|107.92|104.38|102.41||102.7|102.52|100.26|99.16|95.19|93.24|91.41|92.2|90.99|91.34|92.17|94.54|93.18|90.33|91.28|90.35|90.99|91.9|93.83|91.39|90.34|88.62|87.46|88.29|90.71|87.04|88.28|85.48|89.74|92.69|94.93|95.16|91|91.2|91|86.72|89.5299|93.32||91.44|94.38|95.78|95.6|94.91|96.49|94.32|96.88|93.795|94.55|93.51|97.02|98.98|98.258|95.11|94.35|96.38|97.28|95.91|93.6|97.49|99.42|99.96|100.98||103.82|105.74|107.61|102.96|104.32|108.665|110.4|113.33|113.81|113.25|114.27|113.41|112.23|111.97|110.62||109.5|108.7|106.77|106.7884|108.83|111.21|108.86|109|112.36|113.27|112.52|113.93|110.47|111.74|110.77|106.29|110.98|110.89|112.09|112.2||114.12|110.59|113.8|115.0799|117.23|119.776|115.9|116.95|116.03|116.75|119.38|118.68|119.95|118.38|117.49|114.46|114.945|113.05|112.97|111.47|113.86|113.38|111|110.98|109.55|108.82|109.93|108.07|109.15|105.72|107.18|106.08|107.68|108.35|107.36|107.67|109.91|110.99|109.57|113.4|115.37|115.71|115.75|114.78|114.23|115.12|114.04|113.34|114.2|113.23|111.92|114.49|113.89|114.75|114.37|114.74|114.84||115.91|117.35|118.63|118.3|119.22|119.2|122.76|123.45|124.95|123.77|121.88|123.04|120.84|123.63|124.64|125.45|127.02|126.18|121.81|122.14|121.01|119.65|121.61|121.64|123.37|122.05|122.11|121.96|122.37|121.73|122.05|121.71|118.96|115.64|117.58|124.08|123.32|123.84|123.57|123.56|122.61|122.99|127.09|126.53||125.13|124.26|122.1|122.49|123.46|124.09
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||139.46|143.26|144.22|142.66|142.41|134.87|132.92|137.05|141.06||139.04|137.34|133.85|138.74|141.92|144.2|143.37|143.71|143.79|134.18|129.25|118.61|118.15|114.34|120.46|126.79|132.4|131.01|130.17|130.39|136.32|130.54|132.12|138.13|137.61|140.89|143.8|145.07|143.09|149.56||147.44|143.08|145.81|150.31|149.55|150.9|149.77|150.66|149.7|144.26|142.24|143.61|141.35|138.12|142.55|139.97|142.55|140.6|141.11|142.62|142.35|139.77|137.3|136.9|142.33|137.69|138.29|132.76|132.3|125.77|127.66|129.11|128.29|127.81|126.01|117.7|124.53|119.65||123.96|128|127.08|126.55|124.75|123.34|122.275|141.71|139.81|137.29|133.35|136.14|137.58|135.41|130.23|123.08|124.61|125.73|126.24|128.04|132.66|134.34|130.84|133.44||136.07|140|144.4|146.2|144.04|144.23|144.93|151.71|157|152.59|157.14|159|158.12|157.11|158.37||157.02|156.02|155.72|149.85|147.47|150.95|144.18|143.37|142.4|144.22|148.97|147.28|147.57|150.21|158.65|158.25|160.37|165.06|170.9|176.63||173|175.35|182.31|184.95|183.79|183.14|182.1|178.07|178.14|179.84|184.16|190.66|190.16|188.26|186.67|180.43|178.6|174.44|180|173.56|179.34|175.29|171.27|174.47|176.1|175.12|172.54|172.97|170.6|169.67|165.77|162.5|162.14|161.78|165.77|172.37|172.8|172.74|169.98|165.53|163.26|160.22|160.98|165.14|168.98|165.01|159.48|154.82|154.91|151.17|150.07|151.01|152.83|149.98|153.44|150|151.06||156.57|159.79|165.56|170.62|166.81|167.61|170.5|167.36|165.84|159.99|158.95|158.47|160|155.14|156.35|156.57|157.46|157.66|160.06|155.66|160.91|163|158.71|153.92|153.38|152|146.2|144.42|143.13|145|143.94|143.6|144.2|144.69|146.15|144.31|142.7|144.03|145.53|148.28|148.42|148.75|151.98|156.58||158.41|157.3|158.89|160.5|158.66|157.93
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||6.12|6.23|6.31|6.3|6.3|6.28|6.29|6.41|6.37||6.34|6.2|6.23|6.16|6.195|6.17|6.01|6.15|6.18|6.14|6|6|6.04|6.16|6.02|6.1|6.18|6.09|6.05|6.06|6.28|6.2|6.08|6.14|6.27|6.31|6.42|6.38|6.34|6.34||6.53|6.54|6.56|6.5|6.54|6.58|6.58|6.69|6.59|6.65|6.69|6.61|6.59|6.53|6.5|6.43|6.39|6.31|6.25|6.19|6.19|6.25|6.2|6.17|6.2|6.18|6.435|6.35|6.14|6.16|6.19|6.08|6.12|6.13|6.15|5.94|6.04|6.04||6.03|6.11|6.15|6.2|6.25|6.3246|6.55|6.8|6.75|6.78|6.59|6.65|6.63|6.43|6.18|6.1|5.98|6|5.98|6|6.06|6.1|6.125|6.13||6.19|6.33|6.34|6.23|6.19|6.22|6.17|6.17|6.28|6.325|6.42|6.37|6.405|6.45|6.45||6.41|6.41|6.42|6.33|6.34|6.39|6.29|6.27|6.28|6.19|6.17|6.23|6.34|6.29|6.25|6.04|6.2|6.27|6.24|6.132||6.18|6.07|6.155|6.25|6.61|6.61|6.57|6.6|6.57|6.42|6.43|6.455|6.42|6.48|6.48|6.28|6.28|6.09|6.06|6.04|6.04|6.12|6.05|6.12|6.2|6.01|6.05|6.01|6.025|6.08|6.1|5.96|6.06|6.19|6.19|6.16|6.1|6.11|6.12|6.13|6.11|6.12|6.05|6.02|6.0169|5.99|6.04|6.09|6.09|6.04|6.02|6.07|6.02|6.07|6.17|6.16|6.3||6.36|6.34|6.28|6.29|6.25|6.19|6.29|6.33|6.2219|6.28|6.17|6.145|6.12|6.06|6.01|6.08|6.12|6.2|6.28|6.49|6.49|6.44|6.44|6.51|6.49|6.45|6.55|6.64|6.68|6.44|6.49|6.56|6.52|6.362|6.39|6.47|6.47|6.49|6.53|6.55|6.46|6.48|6.58|6.64||6.61|6.57|6.58|6.52|6.535|6.41
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||101.73|105.42|108.34|105.9|108.54|108.35|106.98|109.7|108.92||105.8|100.99|99.65|101.26|102.89|103.39|101.45|105.12|104.16|103.12|101.41|98.28|101.99|104.23|104.33|107.19|111.13|114.14|118.29|114.01|116.5|114|111.2|116.51|114.63|117.99|122.72|123.11|119.49|117.3||123.01|120.58|122.37|121.41|122.79|123.46|125.955|133.62|133.24|133.98|136.41|139.32|139.63|136.1|138.9|135.02|136.36|134.43|134.67|131.55|130.46|127.2|121.37|127.27|133|131.92|135.69|129.23|136.2|136.02|138.36|133.9|137.22|137.99|138.92|129|136.8|135.14||136.222|138.37|137.9|137.25|133.25|141.15|141.36|141.8|135.85|136.01|134.69|144.2|147.5|146.25|139.54|138.66|143.94|143.13|140.22|138.17|142.4294|147.1|152.07|153.23||151.1|156.72|157.53|151.6271|152.35|158.71|158.09|160.58|160.81|155.65|155.8|156.5|156.1|156.4|153.68||152.56|152.15|152.04|149.47|144.77|160.62|159.65|159.16|162.24|163.47|159.2251|157|155|150.02|151.51|146.31|153.71|153.98|154.12|154.76||155.88|156.1149|161.055|162.44|165.51|163.26|162.92|165.18|162.27|161.95|163.13|167.98|164.91|168.205|172.27|171.14|170.15|167.31|167.65|166.88|164.08|167.12|165.8779|166.94|165|164.75|162.22|159.33|161.216|156.9|155|160|160.66|162.92|162.81|158.63|160.55|163.2|165.8|167.67|167.72|168.57|170.51|172.36|173.84|170.8|171.69|172|178.42|175.5|178.3|182.21|178.64|178.445|177.5|180.75|183.33||183.27|182.14|184.74|186.87|184.67|180.82|180.75|182.32|181.67|179.99|177.36|174.3076|177.57|180.5|182|183.62|184.15|186.09|185.85|186.21|184.25|186.69|187.59|189.14|184.93|182.6|192|189.35|193.46|192.07|192.22|191.64|189.45|187.65|185.34|190.89|191.55|194.03|190.51|190.13|186.96|183.3|192.44|190.62||190.54|191.22|190.14|185|179.23|179.05
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||100|104.67|108.47|104.41|107.87|106.47|102|104.43|106.6||102.72|98.91|88|96.79|99.4|99.77|94.16|95.73|99.3|101.45|95.05|86.86|93.09|93.01|100.87|111.04|122.05|121.43|123.95|120.87|125.56|124.29|124|128.51|122.99|125.55|134.3|137.58|133.7|136.84||141|131.575|135.59|130.65|135.14|135.69|139.34|146.73|147.27|146.86|142.19|142|144.28|141.42|143.27|138.94|138.43|132.47|128|121.4|116.66|112.25|110.51|120.02|127.8|126.35|125.55|125.16|127.75|123.37|119|116.8|118.68|120.85|120.54|112.54|117.08|112.06||117.57|122.1|123.53|125.29|120.78|118.26|118.92|122.41|117.09|118.03|115.15|118.2|123.98|123.69|113.8|109.61|114.93|118.15|118.86|115.4|116.8|120.32|118.14|119.18||118.75|121.03|123.18|118.14|113.275|113.75|111.55|114.3|116.9414|116.09|115.82|115.61|112.34|115.03|115||114.075|114.04|110.5|109.285|107.66|112.05|109.1|109.1|110.9|114.21|118.27|117.99|116.39|112.31|116.7|115.56|122.11|125.15|125.88|124.87||123.2|127.62|132.26|138.12|139.33|141.96|140.34|152.54|164.76|165.05|172|169.1|166.94|167.29|166.31|165|166|164.85|163.69|162.69|167.3|169|166.38|167.46|167|165.75|163.93|163.97|164|162.19|156.99|152.25|148.715|150.875|147.81|141.17|140.51|143.7929|145.45|138.28|140.76|145.61|149.59|152.06|150.79|148.81|147|149.08|153.41|151.02|150.17|150.92|153.74|155.86|154.29|157.0136|158||157.2|156.44|153.16|154|154.99|152.91|156.25|153|146.45|144.72|140.97|141.66|144.13|141.45|147.16|147.29|144.5|147.09|144.1|144.7|145.21|141.48|140.9|141.46|142|140.4|141.72|140.9|141.35|141.26|141.1|136.51|138.17|134.84|132.65|134.68|133.22|136.45|136|139.6|136.7769|138.77|143.71|142.65||142.35|144.52|144.18|143.72|141.9|141.735
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||77.02|77.97|78.9|78.57|79.7|79|76.54|78.75|76.97||75.23|72.95|72.72|72.97|73.73|72.88|71.1|73.15|74.01|74.945|71.88|69.15|71.545|74.85|75.24|77.03|80.425|79.31|74.93|75.25|76.02|75.62|75.38|77.49|77.4|78.89|81.05|81.31|79.62|79.04||80.745|79.88|80.83|80.88|83.19|82.99|83.65|86.56|87.89|91.5|91.32|90.75|89.7|87.48|87.39|86.83|87.3635|87.4|89.605|86.12|87.46|88.01|80.5|82.315|88.35|86.09|86.5|84.755|90.04|90.97|93.48|90.77|91.49|91.29|91.3|87.5|93.88|93.595||92.56|94.42|94.34|95.15|93.75|95.59|95.46|96.25|95.29|95.35|95.41|96.84|95.8|98.4175|97.03|95.06|96.62|97.7|96.67|94.75|95.9032|97.49|97.9376|99.17||101.91|104.15|104.435|106.04|106.615|108.215|110|114.4|116.9|116.47|115.67|116.38|115.3959|114|112.6||112.23|110.2|109|107.07|111.27|115|114.81|114.57|116.16|115.82|115.8|115.78|115.0577|112.01|111.85|109.17|110.96|109.55|111.36|110.01||113.41|112|111.11|112.729|112.12|112.22|112.28|112.12|111.74|113.25|112.905|114.65|116.52|113.24|111.6|111.33|110.25|107.225|107.5|113.74|115.57|114.92|114.74|114.41|113.93|113.0635|113.74|111.44|112.45|111.08|111.39|111.72|112.89|112.58|112.38|110.18|111.125|112.43|110.89|111.52|111.9|112.675|113.612|114.13|113.39|113.06|111.92|111.3542|114.54|114.79|116.955|119.7239|119.89|119.35|117.98|116.1|117.09||116.8376|118.29|118.01|115.77|115.61|114.605|115.62|115.59|115.39|114.71|113.98|114.51|116.28|116.62|116.6932|115.94|116.41|116.34|118.43|119.02|119.14|118.73|119.21|120.56|122.18|122.19|122.77|122.56|126|125.61|124.55|119.34|117.54|115.63|117.54|119.675|119.33|120|118.62|117.67|116.06|115.34|115.8|115.17||113.97|111.97|112.35|112.07|112.9|112.75
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||310.05|321.68|327.6|323.09|332.13|325.49|316.45|321.99|323.67||311.44|299.72|295.77|302.3|311.24|303.86|289|277.63|279.84|273.42|267.38|257.94|266.87|270.93|269.24|279.84|293.23|293.38|290.45|286.55|298.55|291.95|283|290.92|286.07|294.97|308.82|308.1|294.74|293.11||306.31|311.23|316.42|316.02|324.29|322.49|323.3|339.27|336.97|333.74|334.15|337.32|336.61|318.28|324.85|318.22|321.99|313.86|315.36|301.89|300.5|291.56|281.39|292.07|305|300.44|303.72|292.22|309.72|306.8|317.23|310.54|311.98|307.7|306.09|279.53|294.2|287.1519||293.41|318.59|302.66|299.99|293.7|311.91|314.02|314.07|302.98|309.52|302.08|308.65|314.91|311.84|296.36|286.41|293.46|298.92|297.72|299.97|309.25|314.935|314.6094|318.22||324.57|340.42|343.925|326.5388|322.77|341.67|336.5|349.95|360.1|367.13|370.48|374.16|372.05|376.92|368.37||364.37|359.07|349.57|341.98|346.7203|363.08|347.02|354.97|362.59|358.68|361.55|357.44|352.16|343.78|350.2|354.8|344.74|355.99|349.75|348.59||341.23|346.77|360|355.25|355|355|344.93|349.36|341.21|341.18|347.03|343.48|341.74|343.37|333.84|333.3|330.91|333.45|325.63|320.55|327.47|326|321.5|322.59|315.7|314|308.31|305.2|305.63|301.13|295.8|291.35|290.63|299.15|298.24|290|291.31|299.45|299.41|305|303.22|307.36|318.07|320.59|322.46|319|323.36|321.67|329.06|335.5|333|332.75|334.49|335.58|336.39|335.8|336.5||337.04|334.92|331.69|335.01|331.94|327|324.77|324.35|322.21|316.43|315.34|302.6|288.95|292.05|292.49|292.56|288.89|290.04|292.82|293.79|292.33|292.09|289.78|288.2|289.82|284.08|283.52|282.37|283.95|284.35|282.94|278.9|277.73|275.25|273.88|277.5|280.06|279.72|278.5|282.03|278.93|276.66|281.29|279.95||279|276.61|276.24|271.58|271|273.45
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||131.21|134.47|138.27|136.81|137.99|135.76|135.61|133.71|133.4||133.19|132|129.525|129.44|127.35|127.02|125.53|127.98|128|126.36|124.28|123.33|121.99|124.07|125.66|128.26|130.69|126.39|127.27|123.04|130.3|131.04|129|128.39|128.77|130.47|133.26|133.61|129.65|132.11||134.85|132.09|131.42|133.275|133.4|133.68|131.53|130.96|130.54|128.97|128.88|128.99|126.22|124.49|125.74|125.63|125.93|126.58|126.92|128.88|128.57|126.02|124.89|124.37|124.43|120.66|120.68|121.14|122.5|123.55|126.54|123.9|121.91|121.47|124.73|119.742|123.07|123.62||124.99|126.34|127.5|126.44|125.64|124.69|125|126.63|122.48|121.24|119.03|120|109.61|107.72|108.2|105.71|103.92|105.22|105.62|102.395|103.9|105.38|106.77|107.01||109.8331|111.17|111.5|107.48|109.5|112.07|116.03|114.82|114.68|115.76|116.52|117.72|119.18|119|119.96||120.7101|120.51|119.69|117.81|119.93|119|117.02|114.63|114.32|114.069|114.46|117.19|115.865|113.72|110.52|107.15|110.48|113.04|113.56|114.7357||115.01|113.49|116.07|117.01|116.72|117.77|118.51|117.99|118.89|119.34|119.65|120.92|122.84|123|122.13|122.12|116.86|114.99|115.82|116.89|116.32|116.59|116.7661|117.4|121.6|119.08|117.61|117.055|119.61|118.09|117.16|117.59|120.98|123.64|125.67|124.25|125.09|126.81|127.08|128.83|126.55|126.72|128.73|130.17|128.26|125.76|126.45|127.005|128.88|127.4|128.56|130.92|131.9|131.7708|131.2|134.66|136.09||136.37|138.22|137.63|137.53|136.93|137.89|140.55|142.32|142.3|141.51|141.02|139.6|140.24|140.55|141|144.3|144.96|143.31|143.295|143.08|141.99|142.71|143.9|145.08|144.87|142.5|145.52|145|144.85|143.67|145.43|144.66|143.99|144.79|147.5|148.09|149.17|148.59|146.74|146.19|145.89|147.38|146.72|146.15||145.94|144.53|145.21|144.74|145.32|145.79
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||705.47|748.02|720.26|702|733.06|729.675|732.47|755.16|773.84||723.25|661.42|623.85|653.53|655.02|713.99|707|744.52|747.36|767.16|773.48|701|795|819.31|836.45|887|939.21|903.94|903.18|860.77|902.25|899.98|898.58|995.43|978.97|1014.91|1074.73|1030|1005.06|989.03||999.29|981.075|997.64|980.4|1043.21|1052.39|1073.47|1136.3|1089.38|1081.15|1094.5699|1091.17|1107.99|1065.1|1008|1009.73|979.94|930|914.98|874.49|830.99|809|775.27|780.61|840.197|851.45|839.48|795.53|856.3|849.1|878.77|872.13|869.68|815.01|809.23|700.39|830.43|834.13||886|913.26|914.05|900|861.57|909.63|908.37|935|905.53|923.79|897.22|882|928.18|935.21|872.71|831.56|933.36|952.43|914.2|904.76|996.34|1009.73|1041.705|1026.605||1019.88|1109.0649|1078.85|1053.67|1000|1080.37|1077|1146.65|1189.55|1147.75|1073.4445|1061.33|1098.64|1109.49|1073.67||1006.8|965.66|916.87|910.7|914.77|994.5|953.21|945|1001.09|1008.75|1060.64|1052.71|1044.2|1001.51|1084.79|1099.0601|1160.6949|1144.37|1100.99|1099.47||1080.39|1167.51|1162.33|1098.87|1106.55|1063.51|1003.31|1017.63|1047.5|1102.77|1010.41|1173.6|1149.785|1228|1234.41|1177.33|1159.355|1145|1081.86|1068.3051|1039.66|1024.6899|950.53|895.5|856|865.35|877.53|851.79|823.7384|815.49|810.47|800.93|787.65|796.21|785.46|776.2|784.7962|796.5|778.4|781|779.8|787.2|773.12|745.89|755|743.5263|734.79|734.5577|757.15|752.83|745|742.57|740.2143|759.6|753.41|761.58|740||732.2494|734.5|734.08|733|714.715|705|708.31|707.03|710.68|685.442|682.85|678.21|669.7479|672.66|705.07|723.71|706.34|712.71|713.76|710.16|711.9|716|710.8|719.1|699.35|671.758|649.6|647.25|663|650.24|646.36|656.44|659.61|651.99|629.89|654.68|657.79|671|686.95|662.87|653.18|628.37|664.27|681.71||678.98|683.92|679.77|684.65|671.64|689.58
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||159.16|165.01|169.75|166.12|173.65|174.87|174|177.51|176.74||175.52|170.32|168.085|168.29|170.27|168.6|169.86|173.4|172.1|168.07|168.41|163.89|166.73|168.38|166.11|167.84|174.4|173.18|173.29|170.55|174.04|170.06|160.55|171.61|173.06|177.31|181.36|181.595|175.41|173||174.905|173.31|175.415|172.77|177.19|176.25|175|181.63|181.55|184.43|188.13|190|187.97|183.16|184.67|180.34|182|180.875|179.29|178.2|175.84|173.76|168.58|169.96|173.9|169.48|172.6|164.83|170.86|169.48|171.72|168.49|169.36|168.63|169.73|163.78|168.02|166.06||165.25|166.07|164.79|164.81|163.94|169.93|172.16|174.27|170.03|172.48|172.48|185.24|181.55|179.59|177.68|173.81|180.9|182.27|174.91|175.78|174.06|178.78|183.44|183.61||183.26|188.97|186|182.5|177.9|181.97|186.67|190.41|191|188.82|189.41|190.87|191.39|192.8|188.08||187.24|185.99|187.43|183.65|187.38|194|192|190.97|196.1|196.02|195.57|198.5|196.4|195.17|194.63|190.46|195.73|193.31|191.07|189.86||192.86|193.61|195.7|193.8936|190.57|188.41|189.1|191.22|188.91|188.64|189.64|192.63|194.0383|193.65|189.5|188.68|186.15|186.73|186.39|187.77|185.64|200.08|200|201.55|199.645|198.1|194.61|193.17|192.8601|189.37|189.16|193.92|194.89|196.18|195.81|192.05|192.23|193.04|193.43|194.48|194.53|197.49|198.23|197.37|196.3|194.75|193.96|192.88|197.31|196.585|196.13|195|192.96|189.34|189.66|188.5|189.33||188.67|189.21|191.775|192.1|191.39|188.4|187.66|188.37|187.92|185.8|185.26|182.745|185.71|188.55|188.49|187.54|188.85|191.17|190.54|193.29|192.37|193.8|189.73|190.93|191.64|188.5|188|186.32|187.63|185.35|184.19|185.74|188.45|187.06|184.28|189.27|190.72|193|191.54|190.59|188.17|187.555|192.77|192.58||192.6317|192.21|193|191.52|189.4|188.05
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||22.94|23.98|23.61|22.55|23.12|21.68|21.67|22.34|22.36||21.49|19.97|19.67|19.8|21.36|21.65|21.14|21.4|22.09|21.33|20|19.08|20.3|20.42|20.72|21.97|22.63|22.9|24|23.76|23.8|21.9|21.1|21|20.76|21.75|22.05|22.76|22.49|22.55||22.94|22.4|22.15|21.44|22.29|23.35|23.19|24.49|25.37|24.7|23.66|23.79|24.84|22.62|23.22|25.14|23.49|23.72|22|22.27|22.07|22.68|15.93|17.13|21.56|22.52|23.77|22.48|24|26.71|28.1|26.76|25.8|26.36|26.97|25.7|27.89|27.58||29.12|29.58|30.03|30.01|28.65|29.84|29.29|28.89|27.498|27.05|26.3|26.11|27.2|26.658|25.84|24.39|25.68|25.9|25.14|25.22|25.645|25.05|23.66|23.57||24.33|24.55|25.08|23.55|25.37|25.42|25.19|25.04|25.51|24.53|24.56|22.88|23.5546|23.5|23.47||22.99|22.9|22.41|22.13|22.15|24.47|24.69|24.95|25.5|26.15|26.885|27.55|27.41|25.01|27.99|28.2|28.1|27.1|27.745|27.2||28.95|29.33|28.985|29.19|28.61|29.8|31.25|31.15|30.81|30.63|30.68|31.03|30.84|29.44|28.88|28.85|28.74|28.41|28.86|28.55|28.7|29.08|29.7|31.11|31|31.34|31.21|32.51|32.87|32.4|31.97|31.57|32.48|31.62|31.62|30.86|30.19|31|30.79|29.8|29.76|29.52|28.91|29.09|28.89|28.73|27.97|27.9|29.04|27.88|28|29.27|30.3|32|31.28|32.22|31.52||30.76|31.12|31.01|29.27|28.385|28.64|28.72|29.24|28.55|26.16|26.49|24.59|24.32|24.39|24.77|24.2745|24.25|24.9|25.05|24.88|25.19|24.2|24.5|25.8|26.15|26.9|28.4|27.11|24.71|25.14|28.15|29.39|28.99|29.03|29.88|31.59|32.24|32.5|32.13|32.01|32.32|32.74|34.2|34.68||35.38|35.9|35.5|35.2|35.42|36.8
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||172|176.92|178.5|176.15|179.14|178.23|174.46|175.46|175.2||173.85|171.19|166.37|164.99|166.71|165.59|162.09|166.16|167.47|163.69|166.98|165.91|165.92|168.05|169.44|173.68|184.15|181.95|175.5|178.77|185.21|206.03|206.34|210.16|206.29|212.07|219.87|220|212.72|215.35||215.57|213.85|216.74|217.31|219.82|218.93|221.71|226.895|226.08|222.24|222.89|220.38|221.74|216.82|215.72|213.59|216.84|214.6|217.95|212.46|207.11|207.58|200.83|204.23|210.84|206.89|210.54|214.21|216.64|217.97|220.49|217.09|213.38|211.05|210.61|199.79|207.31|207.9||208.25|210.44|214.39|216.89|214.68|223.2|215.22|220|213.43|218.75|217.46|220.39|218.09|217.16|211.58|207.08|210.66|214.94|217.005|215.34|216.08|218.57|220.75|222.4||227.9|239.22|237.15|236.13|235.73|241.3|243.4|248.74|252.07|252.52|254|256.33|253.64|253|250.38||247.42|244.35|241.74|239.79|239.12|242.72|238.84|241.65|240.94|242.68|242.45|245.15|242.84|239.34|241.41|238.48|240.25|245.13|242.12|244.93||241.3|240.13|244.91|241.89|239.25|240.04|239.21|236.56|235.01|232.28|232.21|232.19|233.59|231.52|227.01|225.34|223.7|222.22|215.885|211.99|215.2|220.96|218.97|216.25|213.93|215.46|215.01|213.83|213.34|212.14|205.21|204.98|204.93|209.98|209.67|205.03|205.74|205.39|206.17|206.97|206.25|211.49|216.31|215.54|214.67|213.32|214.6|217.65|224.37|224.31|222.19|221.08|222.68|222.67|223.43|221|220.4||219.96|218.92|216.8|216.67|215.13|212.47|211.18|213.86|215.13|213.52|212.45|208.62|210.71|210.63|209.02|209.83|212|212.12|214.48|214.37|214.12|213.41|215.28|216.43|217.34|214.68|216.61|218.93|223.28|222.56|224.73|230.5|229.21|228.69|229.88|229.86|231.19|228.86|228.71|233.86|231.19|231.15|232.8|231.33||230.94|227.6|229.79|227.17|229.56|230.05
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||164.16|170.05|174.15|172.8|174.94|173.95|171.8|171.59|177.21||174.7|171.05|170.19|170.11|169.62|169.37|165.78|172.83|173.57|175.72|174.96|173.13|176.67|180.53|184.11|186.31|190.51|186|201.05|203.64|210.08|210.59|209.11|213.47|211|215.7|216.37|216.59|211.21|212.42||215.49|214.87|216.95|218.78|220.11|219.88|217.77|217.25|213.41|215.57|213.8|215.88|213|208.08|208.93|209.14|210.21|210.96|206.51|201.75|195.13|191.12|188.24|182.72|185.17|184.535|187.45|185.33|187|182.1|183.41|180.61|177.31|178.76|179.9|175.18|182.69|188.54||190.47|192.96|193.77|194.01|193.39|194.73|195.35|200.68|196.39|197.75|195.93|197.63|196.94|195.52|193.14|188.29|189.03|190.43|193.73|195.79|197.8|201.59|199.36|194.65||201.28|207.74|209.01|207.25|205.24|212.32|213.12|216.79|222|227.66|227.92|229.38|228.68|227.76|226.25||224.39|222.58|220.495|216.77|227.28|229.33|225.21|227.39|226.17|225.71|229.05|225.95|223.81|221.65|226.92|220.41|226.09|228.02|228.12|228.35||228.62|227.44|229.59|227.78|224.93|221.78|218.61|216.13|213.8373|214.34|216.38|214.9|215|217.48|215|206.54|209.48|210.3|208.85|208.26|206.96|212.84|213.77|213.56|212.81|212.62|211.18|210.33|212.05|209.83|208.98|206.84|207.22|206.69|205|200.21|198.68|200|201.58|203.07|201.75|202.93|206.71|208.14|206.04|204.27|202.25|200.04|201.55|203.94|205.5|205|206.59|205.01|206.35|203.11|204.44||203.86|203.56|201.91|200.77|199.06|198.91|197.72|195.225|197.36|195.5|194.97|190.89|191.96|191.34|190.96|190.42|190.15|188.54|187.1|188.07|190.25|186.96|187.12|189.56|189.99|188.14|186.47|185.96|187.05|187.55|187.78|187.08|188.32|184.82|186.92|184.81|183.2|181.19|179.74|182.18|180.83|181.37|178.5|177.295||177.25|175.54|174.56|173.62|175.29|173.46
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||256.51|273.17|272.2|267.22|271.44|268.62|268.58|275.33|274.03||271.15|270.84|269.7|265.51|260.05|256.61|252.55|260.59|255.82|245.85|241.22|236.55|237.85|239.58|251|256.32|271.69|269.34|266.55|264.05|275|268.57|267.33|271.07|270|280.58|286|284.337|282.99|287.67||289.32|281.59|280.95|279.86|274.41|272.39|266.75|267.96|266.84|261.55|260|258.81|256.11|253.83|252|249.31|251.29|249.13|248.032|250.13|248.2|246.36|243.93|239.72|242.6|235.16|240.51|233.09|237.46|233.4|234.93|230.18|229.19|227.99|229.46|227.7|231.7|229.21||233|233.85|233.457|231.88|233.75|236.55|238.39|242.52|242.36|243.32|241.27|250.155|243.58|242.39|240.87|227.285|228.99|226.62|226.09|225.132|228.13|233.47|231.4|231.43||227|225.23|225.09|224.2|222.91|220.78|221.82|222.2|220.73|218.38|222.63|222.8|221.93|222.42|223.34||222.77|218.6|216.25|215.92|211.53|212.05|209.05|208.28|208.49|206.7|207.96|205.71|205.54|203.73|205.78|201.82|195.59|189.5|187.45|187.33||187.26|181.05|182.65|184.8183|188.25|188.63|186.45|187.29|187.01|188|191.01|192.23|192.99|193.76|189.1029|187.5|185.6622|184.18|181.93|181.19|184.39|185.02|183.52|186.77|185.5417|185.99|182.06|182.5|182.48|182.14|180.22|181.51|179.23|180.27|180.91|177.01|177.5|179|180.16|182.48|182.17|182.4|183.2|185.2999|184.62|186.12|186.17|186.89|186.24|188.85|188.47|190.86|190.07|188.17|189.42|191.81|196.2||198.5|198.06|200.62|200.21|199.3|198.15|200.94|199.59|198.82|197.27|195.6|194.3|198.72|189.47|194.67|195|195.72|196.82|200.27|200.69|202.99|200.23|200|198.59|200.57|201.54|202.55|202.64|199.66|199.59|196.72|195.4|196.08|195|202.16|200.6|196.9|197.51|198.16|198.2|197.55|197.395|199.76|201.47||203.19|201.26|197.11|197.5|197.53|192
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||41.34|42.4|42.85|42.87|43.38|43.51|43.38|43.9|43.48||43.16|42.93|42.05|41.98|41.35|40.85|40.56|44.19|44.25|43.68|43.5|43.35|43.51|44.42|43.87|43.58|44.28|42.95|42.79|42.63|44.48|44.48|44.92|45.1|45.22|46.62|46.72|45.86|44.69|44.71||44.66|44.42|44.54|45.49|45.18|44.43|43.22|43.022|43.84|44.54|45.29|47.82|47.594|47|47.03|46.87|47.28|47.78|47.43|47.35|46.95|48.27|48.08|47.84|48.42|47.652|48.51|47.2|47.44|46.11|46.755|45.26|45.91|45.6|45.4|45.01|45.98|46.82||46.63|47.2|48.11|47.64|48.99|49.34|49.77|49.81|49.02|48.86|49.18|50.55|49.81|49.325|50.04|49.94|50.21|50.99|51.7|52.41|53.25|53.53|53.47|54.09||54.12|54.19|54.53|53.98|53.93|52.24|53.99|53.69|53.18|52.26|51.895|52.36|51.45|50.73|50.41||50.72|49.97|49.13|48.38|49.06|48.5035|49.48|49.14|49.668|49.61|48.4|48.34|48.44|46.89|44.86|44.24|45.3|46.06|46.11|45.91||47.13|47.47|47.0009|47.89|47.62|48.4|49.325|49.6862|49.39|49.39|49.17|49.95|50.28|49.9|49.28|47.4|47.54|47.1|46.86|47.08|48.45|49.4|49.5|49.3|48.3|48.1|48.59|48.71|51.21|47.41|47.58|47.15|47.4|47.86|47.355|46.86|46.7391|46.76|47.1262|48.79|48.1|48.72|48.35|48.64|47.95|48.5412|48.6|49.07|49.48|50.11|48.08|49.33|49.87|50.81|50.91|51.25|51.11||51.54|50.5|50.73|48.46|48.5814|48.0997|48.81|48.52|48.5768|48.39|47.5|48.38|49.12|49.09|49.19|49.33|49.995|48.75|47.49|47.19|47.1|46.62|46.42|46.99|47.26|46.95|47.47|46.84|46.95|46.52|46.78|46.52|46.26|45.73|45.94|46.38|46.68|47.43|47.58|47.35|46.71|47|47.55|48.03||49.1147|51.99|52.09|52.265|51.94|52.05
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||151.09|158.58|159.25|156.36|165.66|166.55|155.7|158.01|158.35||156.37|164.53|159.49|162.98|167|168.6|163.46|170.99|173.58|179.44|175.34|171.71|179.62|181.8|185.16|193.42|204.74|201.95|207.73|205.78|213.283|210.185|202.34|207.76|204.43|212.44|220.86|226.74|219.33|220.99||229|225.81|231.2|225.02|232.76|228.96|234.06|243.59|238.24|237.345|242.86|245|247.95|237.37|243.57|238.26|241.85|242.62|241.43|234.39|227.03|223.75|222.12|224.5|231.38|228.29|224.77|220.75|240.84|245.74|250|239.24|245.98|225.54|220.24|206.56|219.18|214.38||215.7839|226.63|232.18|237.69|232.44|240.64|237.04|243.73|234.51|237.5|234.22|237.64|252.75|256.96|239.45|226.55|229.53|240.535|241.55|240.86|251.06|255.42|246.78|246.71||249.83|258.44|256.98|250.1|245.27|250.31|246.45|250.47|263.72|271.96|275.52|277.56|275.4|280.73|278.36||278.97|278.86|269.64|268.2|267.076|277.33|273.46|276.36|279.56|280.46|281.7|281.73|272|266.02|267.68|260.25|275.8077|282.94|280.33|276.5||270.51|273.57|285.51|287.51|300.04|304.52|300.46|297.13|297.13|291.5|291.99|294.03|291.55|291.74|289.96|290.55|289.99|291.11|288.3035|282.94|283|284.48|279.29|282.27|277|277.5|273.41|267.96|270.86|269.49|262.72|255.47|254.85|258.1|258.35|249.36|250.48|253.82|250|250.33|254.85|258.97|265.67|269.15|272.25|271.64|268.5|266.71|271.89|268.4914|269.97|268.76|268.07|271.32|271.73|275.14|276.53||270.92|272.78|274|271.3|270.8815|265.0303|247|245.36|245.33|235.95|232.31|231.16|231.63|230.43|236.08|235.39|230.58|231.89|237.61|236.58|234.62|231.78|234.94|238.2643|235.1|233.33|235.08|232|238.35|240.55|238.81|237|228.61|227.2|225.71|230|231.37|234.54|233.4139|241.54|236.21|234.36|240.39|239.11||236.97|238.11|245.51|241.69|243.36|242.97
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||70.62|72.94|75.33|74.69|75.13|75.38|75.5|75.52|75.76||74.78|75.79|76.38|75|75.27|75.04|74.8|75.48|75.02|74.36|73.55|73.96|73.18|73.9|72.84|72.72|73.07|71.94|73.26|73.5|74.85|75.54|73.45|73.59|74.65|75.23|75.22|75.42|74.25|74.59||74.41|75.01|74.23|74.89|74.75|74.74|73.15|72.85|72.2|72.22|72.35|71.85|71.24|70.83|70.06|69.45|69.22|69.71|68.69|69.7|69.16|69.94|70.11|70.24|70.95|69.33|70.49|71.83|71.14|68.95|67.86|66.54|67.09|66.6|65.33|65.08|66.14|66.12||65.9|65.84|66.34|66.48|66.965|67.24|68.4235|69.11|69.15|68.65|68.8|69.68|68.15|69.46|69.12|66.4193|67.44|67.64|67.31|68.64|68.53|68.31|68.3982|68.3541||69.08|68.74|68.34|69.7|69.49|68.27|69.182|68.37|67.87|67.655|67.44|68.22|67.72|66.82|66.82||66.8|65.75|67.04|66.42|68.34|68.58|67.66|67.32|66.45|67.26|67.05|66.1|65.1|65.7|65.05|64.395|64.42|65.38|64.725|65.52||65.88|66.12|65.34|64.31|64.77|63.96|64.35|63.27|63.43|64.3|63.83|62.81|63.84|63.41|63.42|64.35|64.87|64.41|65.52|63.08|64.65|64.72|65.49|65.8|65.65|65.17|65.37|65.42|65.48|64.56|63.89|62.39|62.47|63.99|64.5|63.06|64|62.39|63.7|62.62|61.49|62.28|63.22|62.94|63.03|63.26|63.58|64.35|64.82|65.35|65.61|66.9257|68.21|69.23|69.05|67.76|69.39||70.11|69.81|69.02|69.06|68.53|69.143|68.06|68.17|69|70.26|69.695|69.55|69.77|69.64|69.3|69.07|69.03|68.97|69.18|69.08|69.09|69.082|68.52|68.64|68.36|68.84|69.02|69.34|68.21|68.09|67.49|66.98|68.02|68.49|69.37|68.64|68.07|67.66|67.73|67.56|67.4|67.49|67.14|66.65||67.21|66.1|65.71|66.79|67.44|66.3
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.27|221.639|220.61|208.5|209.11|202.8645|203.21|220.175|197.25|181.82|171.73|189.39|179.99|179.11|182.99|187.22|188.92|189.86|193.8||190.37|200.16|201.9|194.83|190|203.1|202.45|212.3|223.165|213.8832|209.95|215.65|220.17|223.9|216.88||215.2|208.2|198.8|196.66|197.21|217.37|209.96|205.1955|217.5|219.47|222.93|223.71|216.7063|216.725|221.13|216.66|232.26|232.68|228.87|225.22||217|219.22|222.99|221.12|220.75|219|213.51|217|209.01|201.74|200.1|212.6|202.6|199.9447|193.08|189.885|185.62|179.67|179.9|184.29|174.8348|177.06|173.53|174.73|170.05|170.19|170.61|165.96|167.06|164.45|157.46|155.96|155|159|155.24|149.74|148.49|151.21|151.82|150.26|151|158.33|156.63|155.48|154.59|152.36|151.08|150.9|156.29|155.94|156.17|155.68|156.43|154.85|153.35|154.07|155.9||153.29|155.2|156.11|155.74|157|151.35|152.82|153.68|153.51|152|142.5|140.48|142.5|141|146.26|145.67|146.91|147.01|150.85|150.54|150|145.8|146.76|148.97|149.92|145.41|138.6|134.98|136.4|137.5|137.03|134.47|130.76|129.66|127.37|130.11|132.95|134.69|134.59|135.42|134.69|133.73|145.06|144.68||142.63|144.5|141.04|135.45|133.89|134.01
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||106.96|112.17|115.4|110.5|112.33|109.66|107.43|107.96|112.64||108|101.895|94.14|94.56|89.87|92.62|85.74|88.68|91.36|93.43|88.5|81.13|88.93|95.6|94.05|100.49|107.13|103.96|104.11|99.15|102.67|98.1|97.69|101.21|99.51|101.16|105.2|109.53|105.44|109.73||114.66|106.3|111.69|107.91|112.37|115.14|118.03|123.92|119.39|117.56|122.75|124.26|119.9765|114.87|117.13|117.35|117.215|116.01|115.01|109.49|106.46|100.55|96.09|97.5|103.48|105.835|111.84|106.67|111.13|114.1|122|122.25|128.57|126.79|129.05|114.74|127.99|125.055||130.13|137.63|144.49|144.44|142.42|146.965|145.78|146.49|139.36|144.59|139.3|144.072|155.79|155.23|146.67|137.54|143.6|150.0275|150|141.68|153.98|159.55|158.65|156.324||161.42|170.1|177|172.15|169.32|176.05|173.09|175.975|183.32|184.44|189.2|182.32|184|186.6|189.54||191|197.05|199.04|205|184.12|183.79|181.13|180.57|181.86|188.27|195.165|188.29|187.85|180.635|187.73|195.44|211.42|220.66|216.43|235.7||203.8967|218.05|249.26|262.24|260.88|264|263|255|248.38|251.27|257.01|260.99|262.65|267.1|286.2182|280.22|281.0959|273.2|272.02|271.16|278.94|283.33|276.04|283.51|273.64|277.35|274.53|265.67|267|270.5|257.74|255.27|252.18|257.23|254.43|251.3|259.84|264.24|268.7714|257.3873|262.32|269.49|269.49|274.64|279.91|276.2|281.0271|278.65|279.79|277.68|282.33|290.3375|300.16|296.91|292.16|299.55|298.295||295.325|292.8|292.85|294|341.7|343.88|350.75|341.64|344.4158|338.225|333.45|336.24|345.5|345.5|354.6|362.22|358.34|374.92|385.99|384.93|392.3|393.51|376.79|378.1|378.37|380.61|375.43|369.36|374.65|365.44|361.6|357.03|355.34|357.82|356.33|359.87|363.71|380.85|380.55|387.54|381.02|385.39|404.52|391.74||390.48|386|395|389.01|375.46|374.07
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||142|145.51|145.56|145.44|146.39|147|147.52|149.33|148.27||148.21|146.74|145.43|144.35|144.58|147.54|146.2|151.59|151.99|149.22|150.21|146.59|149.99|154|148.44|149.27|153.17|149|146.21|144.93|147.3|144.75|144.78|145.41|148.7|150.8|151.98|150.81|146.85|147.45||148.645|148.52|151.34|150.45|151|149.39|147.33|148.65|149.06|149.63|150.45|151.33|151|149.93|149.27|148.12|149.69|149.45|148.69|147.07|145.31|144.76|144.87|141.45|143.47|145.344|147.86|145.24|145.74|146.16|148.52|145.61|148.58|149.29|144.41|142.1|146.75|148.2||148.2|150.85|157|158.72|159.35|160.16|162.01|163.55|161.43|160.75|163.79|166.26|167.8|165.59|162.7|168.39|169.1|174.28|173.53|171.86|173.4|178.58|179.83|178.18||180.86|179.88|179|178|179.45|178.13|180.88|177.13|178.48|178.32|177.53|178.87|177.48|176.84|175.15||172.99|172.92|173.44|173.21|177.86|176.71|175.08|174.85|177|177.94|176.49|176.5|177.11|174.52|169.9|171.54|172.55|174.7|176.47|174.52||178.97|180.61|179.25|179.44|182.11|183.37|183.31|184.09|180.95|183.01|181.33|181.37|182.66|182.12|182.47|181.79|179.99|178.53|179.71|178.25|182.27|181.07|180.5|182.57|182.85|182.59|182.44|180.79|180.69|178|175.61|176.3|178.02|177.57|180|176.63|176.18|174.15|176.25|181.72|179.92|181.82|180.83|181.5|180.15|179.31|180.97|178.64|181.09|184.15|182.82|185.65|185.3|186.86|187.54|185.635|192.92||194.46|194.07|194.55|195.85|195.18|196|194.19|194.52|194.82|195|194.34|195|198.57|202|201.09|201.23|201.48|200|197.96|197.5|198.18|198.27|200.24|198.48|199.07|198|199.68|199.37|198.54|200.83|200.51|201.51|201.13|198.34|197.79|203.12|201.32|200.34|200|198.22|199.7|198.5|196.13|197.35||198.73|199.53|195.9|196.5|195.76|193.42
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||130.27|139.35|139.13|137.49|139.99|138.52|132.14|133|131.03||128.77|123.1|119.17|122.44|121.7|128.77|124.4|130.34|126.905|127.05|124.98|126.89|132.95|136.76|146|149.96|155.69|152.91|149.09|148.02|153.44|156.59|161.25|174.76|174.34|180.78|188.73|187.24|180.36|181.45||182.75|176.96|175.5|173.84|176.54|178.13|180.4|189.7|190.02|192.58|195|192.32|191.62|188.43|187.76|186.35|189.67|185.24|184.4|192.07|186.36|183.39|176.3|175.88|183.59|175.76|179.8|169.73|181.03|187.37|197.94|196.27|203.11|198.58|201.09|189.29|201.13|205||212.56|218.47|216.1|214.84|213|217.87|213.71|214.91|212.68|205.79|205|206.06|205.43|202.48|190.73|188.78|196.38|206.214|200.1|199.85|213.79|217.38|225.1|224.5||222.16|222.25|217.09|209|214.26|212.98|214.64|216.64|211.3|204|202.2|203|205.36|202.23|201.99||202.13|199.46|190.28|188.11|190.27|197|195.28|195.6|202.5|208.81|207.53|209.18|207.06|199.77|198.7|196.8|200.81|196.02|201.87|197.57||207.52|211.5|215|225.07|230.3|229.54|232.94|227.37|219.72|220.5|219.36|222.49|225.24|217.7|213.8|211.47|213.83|207|206.84|206|212.85|213.19|213.25|214.6|216.54|215.49|217.47|216|218.165|221.07|224|226|226.5|226.75|227.34|221.08|224.27|225.68|222.85|226.08|227.8|222.9|224|219.13|217.81|210|210.25|210.81|213.12|213.96|211.79|215.84|211.35|215.16|211.15|213.6|215.91||219.454|218.95|220|217.33|222.35|217.47|221.41|221.5|220.11|215.83|212.31|216.3|221.73|226.2|231.9|238.01|240|236.61|231.65|229|231.55|226.7|226|225.58|227.2|229.39|233.8|234.26|222.55|220|222.97|221.52|219.5|208.1|211.18|223.11|222.29|229|232.29|237.58|237.77|226.99|235.07|236.9||239.55|240.41|236.3|243.67|244.11|250.75
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||219.5|227.43|225.29|222|222.9|218.25|219.59|218.46|214.79||215|211.55|205|202.01|199.93|206.45|205.86|213.84|212.8|205.02|205.15|203.61|205.56|208.24|212.03|217.01|222.4|214.95|211.9|210|212.7|207.425|211.35|216.13|215.31|228.4|237.24|233.55|230.25|228||219.91|216.93|215.45|217.03|215.79|215.46|215.12|220|219.16|224.35|223.21|222|220.8|222.34|222.09|222.54|221.69|224.46|221|219.48|215.32|217.5|216.12|216.3|212.3|209.39|212.57|203.87|194.79|191.1|193.32|185.2|187.77|184.34|184.94|182.03|191.72|191.95||193.36|201|203.11|200.7|200.95|203.42|202.57|202.64|200.26|198.84|200.21|205|203.2|200.8|199.45|205.59|215.21|215|212.08|211.16|217.51|221.08|229.66|227.71||224.72|222.89|222.12|222|224.95|222.5|221.49|218.18|208.28|207.33|206.2|207.33|206.27|206.18|205.94||203.42|200.98|197|197.55|204.95|205|201|200|203.82|205.4|203.1|204.41|203.29|199.58|197.67|192.31|197.58|193.835|201.23|201||203.66|203.05|201.49|200.92|203.27|205|208|210|209.35|207.88|209.27|215.18|215.89|205.48|204|206.26|205.75|204.29|207.99|197.36|200.25|202.75|201.28|200.64|201.6|201.16|198.6|197.38|195.96|193.55|190.5|192.32|196.34|195.8|193.73|190|192.76|194.74|192.9|198.62|200.48|200.2|197.6|195.65|192.91|192|192|193.06|202.63|205.45|202.17|206.04|207.16|207.1|206.5|207.12|210.04||211.15|208.92|210.87|211.28|213.22|212.26|214.51|213.17|209.75|207.25|205.42|208.17|212.5|216.22|217.36|219.88|222.24|215.73|209.91|207.3|209.01|205.08|208.01|205.53|207.78|207.9|214.27|210.11|208.33|209.77|209.5|211|208.72|203.04|202.27|212.46|210.43|215.24|218.81|215.96|215.9|210|212.98|217.24||217.66|219.66|214.73|218|216.66|221.18
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||176.37|180.03|180.95|177.47|177.9|176|174.74|176.73|179.96||176.52|176.49|173.14|170.69|169.43|168.88|164.63|174.12|174.84|169|166.5|163.22|163.58|162.21|167.75|168.27|169.26|164.97|159.69|156.31|161.28|157.45|157.08|158.92|155.73|164.38|171.74|171.62|173.08|173||170.69|170.93|168.97|168.57|167.05|165.1|164.83|165.03|165|162.78|163.47|165.24|163.51|165.9|165.22|166.43|166|163.69|163.02|160.89|159.95|158.79|159.114|166.21|165.89|168.74|162.77|164.31|159.9|155.79|152.26|150.2|145.01|139.27|135.96|137.93|132.93|137||132.82|134.17|134.945|133.08|137.94|136.86|137.56|136.715|138.18|135.34|135.01|134.85|134.35|130.83|130.19|130|134.45|132.9|127.12|124.45|127.76|128.27|129.95|129.69||126.76|127.14|127.99|125.86|125.15|123.55|123.62|122.24|119.95|117.42|117.38|118.13|118.08|118.66|116.07||116.51|115.42|114.43|111.86|115.92|116.19|116.32|115.74|117.46|118.93|117.85|118.39|117.235|115.96|116.74|113.25|114.95|113.45|116.34|113.35||116.81|115.19|112.02|112.51|114.85|114.87|117.11|114.95|113.8|113.6|115.76|115.27|115.09|114.27|114.22|112.27|114.18|115.03|114.83|111.58|113.22|113.98|113.53|112.22|112.71|111.09|110.16|110.22|109.77|108.88|106.77|106.99|109.56|106.81|105.61|104.18|106.04|105|102.215|103.42|103.21|103.91|102.59|99.65|98.24|96.24|95.57|94.64|97.11|98.32|96.99|98.38|97.21|97.6|95.89|97.5|97.02||97.4|96.64|96.86|98.14|99.09|98.14|98.11|97.22|97.5|96.09|93.52|94.81|98.69|100.2|100.83|102.23|102.86|102.04|100.76|101.24|102.02|101.17|100.68|101.63|102.08|103.06|102.38|100.84|99.78|99.58|98.8|99.4|97.98|95.89|95.82|101.63|101.15|104.55|103.7|103.56|103.46|101.34|104.02|105.89||105.7|107.1|103.91|104.6|106.75|107.59
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||61.01|62.87|62.99|62.38|63.33|63.57|63.18|63.42|64.08||64.26|64.07|64|62.88|61.65|60.49|60.96|65.42|66.1|65.44|64.81|64.16|64.33|64.5|64.47|64.2|64.69|63|63.73|65.28|65.87|64.66|65|65.37|67|66.08|65.98|65.44|64.5|64.77||64.96|64.44|64.38|63.905|63.48|63.13|62.77|62.4|62.6|62.33|62.22|62.01|62.21|61.53|61.12|60.64|60.75|60.93|60.5|60.3|59.46|59.78|59.08|57.97|57.96|58.48|59.82|61.45|62.01|61.46|62.61|62.23|62.14|61.65|60.94|59.97|62.24|62.43||62.12|60.55|60.86|60.955|60.16|61.77|60.36|62.17|61.83|61.38|61.49|60.94|60.62|60.91|60.3|59.39|59.88|59.79|59.36|59.9|61.08|61|60.66|61.06||60.94|60.54|60.53|60.43|60.55|60.275|60.465|60.09|59.73|58.82|58.75|59.06|58.95|58.4|58||58.52|57.71|57.61|57.2|58.49|57.98|57.93|57.4|56.98|55.25|54.75|55.12|55.02|54.31|53.33|52.6|52.98|53.6|54.05|54.59||55.71|55.66|55.1|55.44|55.83|56.04|56.62|56.53|56.75|56.83|56.54|56.41|56.75|56.84|56.11|56|56.47|56.39|55.87|55.75|55.97|54.32|54.38|54.39|54.6|54.18|54.04|54.35|54.64|54.39|54.17|54.42|54.21|54|53.99|52.77|53.02|53.06|52.78|53.17|52.64|53.46|53.85|54|54.26|54.51|54.39|54.11|55.02|55.72|55.68|55.92|55.74|56.01|56.18|55.61|56.6||56.46|56.77|56.38|56.16|55.69|55.66|55.95|56.06|56.64|56.67|56.84|56.06|57.19|57.46|57.2|56.81|56.73|56.89|56.84|56.8|56.6|56.44|56.75|57|57.2|57.15|57.07|56.99|57.11|56.89|56.59|56.62|57.33|55.73|56.08|56.46|56.24|55.02|54.95|54.32|54.25|54.01|53.72|53.99||54|54.34|53.8|54.13|54.25|54.24
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||296.99|313.56|318.34|318.28|323|320.88|320.59|327|324.01||326.75|318.3|311.25|315.35|312.72|311.26|303.82|309|309.87|305.95|303.63|300|305.06|311.72|308.92|312.28|320.5|315.83|311.52|305.81|317.25|316.97|312.14|317.95|316.38|332.31|344.33|338.1|330.47|320.65||328.47|315.8|321.68|320.61|313.58|315|320|327.36|330|333.93|336.13|339|342.47|338.15|337.43|336.44|340|342.2|345.26|338.87|337.37|335.07|327.07|329.21|334.37|327.63|331.68|322.5|326.82|327|338.87|331.6|337.4|340.25|340.19|328.57|347.57|342.46||345.57|358.78|361.35|364.09|363.06|368.55|371.71|373|371.08|365.49|362.17|362.82|363.5|356.13|344.6|337.73|345.67|346.6|337.86|337.32|345.54|348.9|358.34|360.04||382.13|394.05|403.24|400.25|401.32|397.67|401|409.8|402.23|389|385|387.75|387.97|388.93|386.99||383.79|380.42|376.43|375.52|389.21|395.13|389.5|383.56|391.19|398|395.7|401.23|393.58|388.67|389.88|378|383.82|383.53|394|384.48||405|400.25|393.16|382.38|392.3|401.85|403.91|406|403|400.14|402.33|406.11|409.89|411.4|414.65|423.115|415.1|417.07|414.02|412|416.55|416.37|416.21|409.99|406.8|411|415.18|408.01|402.31|392|388|386.22|392.9|390.83|392.91|382.38|378.1|380.21|379.44|388|390.68|400.45|396.58|390.47|390.39|380.8|380.85|377.82|396.32|404.52|398|410.3|407.41|408|404.67|409.22|411||414|415.11|413.16|412.11|419.95|412.78|415.88|409.9|403.59|401.89|391.49|394.6|402.6|403.84|408.99|416|414.38|408.8|400|396.25|388.88|379.99|377.56|379.71|376.18|376.57|378|375.8|372.5|373.76|374.59|372.3|368.04|352.27|354|374.93|371.53|378.89|381.39|369.75|366|359.78|366.88|373.16||376.31|381.1|371.26|374.75|367.71|368.82
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||291.5|297.76|299.78|295.06|305.56|303.33|298.81|301.74|306.6||303.54|297.32|285.81|284|289.09|289.82|285.5|293|306.5|294.08|289.95|281.57|291.45|298.46|290.28|296.3|311|304.08|305.69|301.99|308.15|304.75|301.3|302.25|300|309.82|317|311|300.61|303||310.83|306.11|309.44|307.81|301.46|296.79|298.09|306.26|301.49|300.5|306.21|313.11|316.91|311|318.48|317.15|326.9|329.32|338.04|333.63|329.14|331.58|320.35|322.91|319.28|314.36|320|319.75|324.26|322.21|329.19|321.06|314.59|312.97|313.18|300|319.32|335.09||348.39|348.99|351.5|355.56|348|354.69|358.84|365.31|357.35|360.26|363.5|370.19|368.38|369.47|364.81|360.17|360.43|360|358.14|343.78|351.72|361.33|367.18|366.1||381.33|392.51|388.29|388.07|387.4|403.36|408.56|414|408.64|416.57|409.99|411.85|406.38|404.99|399.04||398.29|391|391.63|384.29|396.97|408.4|400.62|403.45|415.4|412.19|410.8|416.18|417|413.52|409.85|401.81|402.08|403.59|406.9|407.26||403.66|405.67|409.8|407.63|398|392.83|382|374.39|369.12|371|368.25|369.67|370.22|373.81|370.78|366.63|366.2|373|370.33|373|369.87|373.39|367.2|365|358.2|357.74|356.94|349|346.54|340.53|337.32|339.14|335.6|333|333.5|328.16|326.9|328.5|328.15|338.24|333.36|341.37|336.87|336.78|337.84|335.85|333.03|331.83|334.95|334.72|333.36|336.03|334.95|334|332.45|328.95|331.03||325.33|325.03|325.56|327|325.91|320.88|323.208|324.15|328.76|330|322.64|318.79|319.34|321|330.71|333.86|337.35|333.8|328.44|330.23|334.69|331.35|330.32|329|329.16|326.85|326.76|326.22|331.31|330.08|329.47|327.94|327.6|318.5|317.99|324|318|318.31|322.59|321.49|320.54|319.16|319.14|323.03||322.53|319.95|318.09|315.87|313.52|312.24
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||137.8|140.15|142.07|142.6|142.98|140.26|139.45|139.67|138.2||137.39|135|132.86|130.57|129.5|130.18|132|137.1|137.19|133.1|133|131.27|129.86|135|134.41|135.47|136.46|132.87|133.31|133|135.13|136.85|135.88|139|137.59|139.7|138.23|135|126.08|126.6||128.93|125.64|126.42|127.95|128.01|128.87|127.78|129.85|130.26|129.66|130.72|132.01|132.04|130.82|129.5|128.33|129.08|128.5|129|127.38|127.1|126.5|124|124.45|125|125.75|127.41|126.62|126.47|124.4|124.96|122.59|122.67|122.21|122.05|120|124.38|124.2||124.94|128.05|129.45|130.64|132.59|133.9|135.47|137.84|137.23|137.45|137.86|137|135.7|133.76|134.09|133.19|133.66|136.47|129.14|127.99|131.65|131.26|132.9|132.95||134.55|133.9|133.25|130.52|134.47|134.9|138.2|138.31|136.1|134.07|134|133.75|132.4|131.6|130.63||130|129.06|127.66|125.72|125.87|123.51|123.8|122.35|123.76|124.3|122.15|122|120.475|119.4|117.36|117.37|118.25|117.5|118.62|115||116.16|116.79|116|116.49|118.36|118.38|118.92|119.54|120|120.9|121|122.56|123.985|121.43|123.05|126.23|126.3|125.05|125.43|125.17|127.44|127.52|127.53|128.05|133.51|141.68|141.08|144|143.39|141.04|140.52|142.21|143.5|141.81|142.73|142.48|144.75|142.74|141|140|137.73|139.17|137.96|137.03|135.25|133.72|135.11|133.9|135.75|137.28|136.22|138.4|138.4|138.82|137.85|138.14|139.65||139.68|139.72|139.98|139.54|139.5|138.71|139.97|139.92|139.78|139.62|137.74|138.69|141.67|143|143.23|142.64|142.26|141.78|140.96|142.19|143|143.18|143.6|141.72|141.41|141.52|142.41|142.92|142.3|141.39|140.96|141.66|139.97|143|136.45|141|139.29|140.75|140.6|141.21|141.45|137.76|138.97|140.14||146.91|147|145.16|145.23|147.24|145.38
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||172.17|177.21|178.1|176.98|177.21|177.07|177.74|179.15|178||179.76|181|180.53|179.25|177.6|174.85|174.72|178.84|178.72|176.85|178.7|176.47|175.96|178.23|175.45|175.14|179.42|178.15|178.8|180.47|182.5|182.25|184.24|185.1|182.34|182.47|183.93|182.24|180.72|179.73||180|179.9|179.2|183|181.33|181.67|179.39|176.47|178.19|177.05|179.59|178.44|178.62|176.65|175.69|175|175.23|175.83|174.66|177|175.21|175.46|173.33|170.68|169.13|168.56|170.01|172.04|168.3|167.64|166.7|164.41|163.04|162.87|160|159.78|161.51|163.575||164.98|167.21|166.49|166.13|167.71|169.12|171.21|172.07|171.02|171.41|171|172.26|169.65|171.74|171.5|170.86|169.39|167.54|162.36|164|166.19|167.29|167.2|167.1||168.625|169|169.61|172.99|173.69|171.46|172.15|172|171.06|170.21|172.53|172.12|170|169.79|169.14||167.88|167.06|168.06|167.81|169.64|171.26|169.85|168.33|164.75|165.57|164.18|163.47|164|160.19|157.91|157.26|156.88|158.51|159.5|160.6||160.14|159.52|161.03|163.04|163.45|162.87|163.18|165|167.43|163.49|162.53|162.61|163.68|162.48|164.935|165.04|163.7|163.16|162.35|163.77|165.68|164.56|163.72|163.06|164.3|163.98|160.9|160.25|161.03|159.71|157.82|160|160.86|161.32|160.02|159.87|159.86|159.99|161.53|164.64|163|163.1|164|164.75|164.4|165.35|164.61|163.48|164.3|165.65|165|166.4|167.92|168.55|171.19|171.62|174.35||175.1|174.34|172.9|173.49|172.79|174.28|173.95|175.69|176.99|178.39|178.89|176.62|179.5|177.31|176.55|175.29|173.82|174.25|173.32|173.6|173.94|173.38|174.35|172.48|172.34|172.54|172.99|172.66|171.46|171.66|171|169.36|169.3|166.9|166.48|168.34|169.33|169.93|168.9|169.76|169.37|168.74|167.64|168||166.02|164.86|164|163.95|164.52|162.94
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||122.59|127.37|129|128.83|131.09|131.21|129.9|132.87|130.18||130.16|128.37|126.28|124.36|120.46|119.46|118.19|121.3|121.04|118.54|119.41|117|119.3|123.11|122.11|123.8|125.25|122.8|121.68|119.91|123.05|122.81|122.33|124.74|126.01|130.28|132.22|132.52|128.45|125.67||126.5|126.94|132.14|133|131.67|130.95|131.58|134.07|134.12|137.4|139.83|141.9|143.35|140|141.09|140.3|140.98|142.27|140.35|140.19|136.86|134.87|131.8|129.46|132.485|131.86|132.9|129.64|132.17|134.94|139.84|137.29|140.04|143.55|145.25|142.94|153.12|150.6||152.13|153|153.74|154.51|152.73|155.61|156.66|156.59|155|153.27|149.1|150|150.5|148.69|145.64|144.19|149.42|148.72|143.65|142.28|147.5|148.99|151.57|155.78||160.76|168.34|168.46|168.26|169.07|165.665|166.91|167.82|164.31|159.86|158.45|159.11|158.85|158.2|157.6||157.61|155.75|155.41|154.51|159.315|160.39|159.85|157.45|159.5|161.32|159.65|162.66|161.88|161.01|161.5|159.83|161|159.155|163.31|162.14||168.46|165.5|164.16|161.3|164.39|165.21|167.06|167.21|167.65|167.52|167.45|167.35|169.05|168.9|170|170.13|169.8|172.04|171.18|168.3|170.32|171|172.71|170.03|170.755|168.3|167.4|166.48|165.35|161.75|164.07|165.75|170.8|170.02|171.2|167.99|167.21|166.97|164|166.92|166.21|167.7|165|161.44|158|155.2|153.53|153.89|157.38|159.41|156.72|160.45|158.53|160.56|158.27|158.89|159.99||160.39|160.02|160.22|160.44|163.21|161.75|162.26|158.51|157|155.33|154.35|153.16|156.31|157.57|158.94|161.79|161.88|160|156.65|157.46|155.19|152.06|151.12|151.75|152.65|152.58|153.04|152.14|150.07|150.19|151.48|152.88|152.05|146.52|148.55|155.96|153.97|155.97|155.98|154.47|153.05|151.51|152.07|155.72||155.95|156.4|153.82|155.02|153.72|152.59
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||239.18|243.62|247.9|246|249.08|248.43|249.6|253.19|250||249.5|246|242.58|237.5|235.76|231.38|229.5|239.46|246|244.46|247.15|245.32|245.27|248.99|247|248.19|252.89|246.16|247.39|250.86|254.28|249.94|247.98|250.58|249.34|255|257.65|256|250.04|249.63||251.33|249.36|250.73|251.25|253.04|250.79|247.64|246.1|246.79|248.12|249.72|247.51|246.35|241.91|240.54|237.56|237.13|237.04|239.58|237.23|236.44|234.87|227.98|226.78|224.74|220.2|226.79|224.33|234.31|234.62|241.01|240.85|242.3|244.44|246|242.93|253.53|250.01||250.34|251.48|253.77|254.82|255.91|256.87|258.595|261.99|260.5|261|259.87|262|258.83|259.75|255.02|250|249.6|253|250.83|252.38|254.04|256.62|257.55|256.96||261.14|261.41|263.37|263.49|266.715|268.56|268.12|269.3|269.5|269.49|268|269|268.45|267.58|266.47||265.92|264.32|264.29|259.63|264|265.56|262.16|263|264.22|263.88|259.5|260|256.95|252.4|250.32|245.66|245.76|247.38|251.85|252.51||254.5|254.81|252.67|253.29|253.16|252.41|253.5|250.67|250.15|253.33|250.81|252.91|254.78|254.69|251.12|247.99|251.76|245.8|243|243.4|241.05|237.47|239.23|240.71|240.17|240.4|243.22|242.42|245.24|242.88|243.27|247.73|248.1|249.25|248|244.56|243.97|242.06|243.07|244.77|244.38|247.29|246|246.64|243.74|241.8|240|239.88|243.84|240.29|240.47|241.73|240.83|240.32|238.42|236.8|238.61||238.39|239.2|237.88|235.75|237.34|237.43|238.79|237.93|240.39|239.46|236.96|236.68|239.44|240.35|239|236.79|236|234.19|234.34|235.93|236.68|235.41|236.29|239.76|243.64|243.85|243.23|242.62|244.18|242.07|240.13|235.65|235.98|230.65|232.51|237.79|236.95|236.67|235.33|234.59|234.07|233.02|232.22|233.61||233.08|231.41|230.88|230.83|232.68|232.74
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||87.17|89.25|90.58|90.15|90.17|89.74|91.13|91.67|91.91||92.28|94.24|94.36|94.25|93.59|92.45|91.25|92.56|92.31|90.79|90.7|89.85|87.42|88.12|87.5|87.74|88.42|86.57|86.99|88.75|88.66|85.75|84.31|85.25|84.59|85.86|86.41|85.52|85.97|86.42||86.13|85.8|86|88.32|86.64|85.75|84.36|83.66|83.5|82.19|82.9|81.84|81.66|81.37|80.59|80.04|79.3|79.27|79.67|79.18|78.15|78.96|77.68|77.9|78.32|77.63|77.62|77.25|77.01|76.68|76.77|76.31|76.5|75.83|74.2|75.1|76.19|76.46||76.32|76.85|77.2|77.51|76.63|76.4|76.36|77.17|77.1|78.79|78.51|81.65|81.795|81.96|81.02|79.54|78.42|79.39|78.42|79.77|81.27|80.73|80.98|81.1||81.6|80.93|81.08|82.42|80.54|78.86|78.79|77.26|76.4|76.58|77.14|77.12|76.8|76.68|76||76.3|75.44|76.25|75.7|76.56|75.5|73.71|72.36|72.37|73.12|73.44|72.54|72.03|73.3|74.09|74.38|75.53|74.75|76.42|78.73||82.8|81.49|81|82.37|82.3|84.37|83.67|84.15|83.84|83.92|83.31|83.62|80.41|82.29|90.37|88.77|88.225|88.05|86.485|83.38|82.48|81.9|81.03|81.15|81.11|79.32|78.73|78.74|78.2|78.97|79.59|80.18|81.635|81.67|81.54|81.5|82.78|84.17|81.56|75.58|73.61|73.55|73.51|73.59|72.68|72.33|72.48|71.16|71.19|73.02|72.075|73.05|73.77|73.98|75.19|75.97|76.59||77.26|76.48|76.22|76.79|76.3|76.81|77.11|77.81|78.27|79.11|78.53|77.71|78.88|77.9|76.73|76.36|75.12|75.58|75.24|75.87|75.62|75.52|76.2|76.42|76.99|77.12|77.81|77.86|77.18|77.47|76.8|76.6|76.32|77.19|77.81|78.01|77.63|77.46|77.45|77.81|78.42|77.92|78.31|78.15||78.04|77.59|77.47|76.88|77.25|76.06
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||117.09|121.35|120.9|118.66|121.5|120.21|119.51|119.83|117.5||114.22|110|103.46|107.11|107.47|108.67|108.95|112.5|115.5|112.98|110.26|105.18|110.7002|113.03|112.97|113.74|124.11|122.54|125.02|124.43|126.22|123.17|121.09|126.95|127.8|134.33|138.55|137.96|133.09|132||129.08|125.04|125.2|125.1|129.44|127.43|130.05|134.04|133.05|134.45|137.83|138.98|137.85|133.76|133.05|133.75|132.64|137.28|129.72|126.85|124.94|122.85|119.84|121.525|127.01|124.02|127.38|125.24|131|132.51|136.74|132.98|136.72|137.06|138.13|133|139.66|141.59||143.37|145.54|145.024|144.22|140.08|144.76|143.96|146.11|144.74|145.3|145.37|147.4|148.35|149.5|146.27|144.12|144.99|147.78|144.97|140.81|144.32|145.46|147.76|148.06||148.39|153.2|152.13|150.48|150.52|160.77|162.09|166.49|165.88|167.53|167.56|168.31|167.07|167.8|166.52||166.25|167.24|166.69|159.34|161.63|162.7|165|166.29|168.81|168.5|169.29|171.22|171.11|170.83|170.62|167.28|170.89|168.79|169.83|168.06||168.49|173.05|174.98|172.15|172.33|171.6|169.25|169.7|167.5|169.6|171.23|171.25|176.35|175.73|172.21|169|166.76|167.8|163.06|163.01|163.65|164.82|163.23|162.28|158.45|158.5|159.68|157.31|157.8|158.18|154.32|152.42|151.99|152.22|150.3|148|148|147.06|145.22|145.88|145.71|147.34|149.51|151.04|158.71|156.79|155.09|153.73|157.96|157.59|157.5|159.17|161.5598|164.25|165.26|162|163.7||163.2|165.24|164.92|167.55|167.89|167.27|169.38|170|169.6|169.45|166.27|166.96|169.75|171.54|170.7|170.45|170.89|172|171.57|172.6|174.36|171.23|171.64|169.31|169.12|166.59|165.9|164.42|164.82|165.87|164.35|161.11|160.5|157.26|158.15|161.62|160.74|161.88|161.4|161.52|161.69|158.14|160.25|159.95||158.21|154|154.64|153.85|153.92|152.41
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||140.89|145.41|146.3|143.67|147.37|146.36|145.97|148|147.29||146.97|146.48|147.11|144.89|142.84|142.15|143.41|154.67|155.13|153.47|152.58|153.52|154.03|155.55|153.96|154.77|156.3|155.83|158.22|161.6|162.47|160.54|160.21|162.68|161.7|163.24|163.82|160.5|156.77|158.48||159.98|159.08|159.31|159.95|159.7|157.87|154.415|153.61|153.81|153.52|154.1|152.5|155.37|153.64|151.63|150.89|152.2|153.43|150.44|150.87|149.99|150.625|147.01|144.45|145.4|147.8|148.83|152.18|154.49|153.12|153.77|152.96|154.31|156.29|152.33|155.64|158.3|160.11||159.5|158.38|156.83|157.77|156.14|158.01|159.09|160.36|161.12|161.87|163.13|161.98|160.14|160.79|159.35|158.61|158.73|157.34|160.45|163.43|163|160.12|157.61|158.53||158.07|159.31|158.26|160.22|162.51|163.13|164.34|163.44|162.29|161.69|162.86|164.4|163.21|161.96|160.67||159.5|157.77|157.65|156.6|160.66|158.73|157.64|157.9|155.3|153.855|152.31|151.67|151.945|150.19|148.02|147.01|144.85|147.81|147.79|148.58||148.77|147.83|146.97|147.95|147.04|146.97|147.39|147.03|146.74|146.86|145.74|145.03|145.5|145.44|142.84|144.13|142.72|143.36|142.16|141.89|143.14|141.62|140.41|139.39|140.86|140.15|139.08|143.55|144.52|142.83|142.4|142.6|142.37|142.29|141.75|138.99|138.8|139.39|139.93|142.64|140.27|141.05|143.15|143.8|144.06|143.82|142.98|144.22|144.37|144.84|145.35|146.13|144.85|144.06|144.57|143.08|144.32||143.76|143.97|142.33|143.04|142.6|142.48|142.56|143.07|144.01|144.29|145.25|143.16|144.7|144.4|143.67|142.95|143.15|142.74|141.89|141.95|143.03|143.35|143.41|142.04|141.83|142|139.46|140.67|140.09|139.61|137.48|137.29|139.95|140.44|140.32|139.3|138.01|136.96|136.5|136.79|137.24|137.21|136.33|135.83||135.6|135.43|134.62|135.58|134.9|133.26
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||183.63|188.53|187|181.71|188.93|185|175|178.01|166.96||160.67|159.69|155.32|157.77|159.84|158.74|155.23|162.82|167.33|164.74|163.55|156.93|165.5|167.42|166.72|169.49|180.49|179.71|176.95|175.09|182.57|181.41|171|172.62|169.56|177.7|188.78|192.89|187.24|188.3||196.32|191.985|199.75|194.21|198.64|199.12|205.21|218|214.63|212.48|214.5|219.71|218.62|210.38|214.27|212.35|213.87|213.72|218.19|209.23|204.62|198.66|198.53|198.24|204.77|199.1|198.35|194.28|203.45|204.7|210.39|216.1|213.4|207.79|204.724|184.74|196.35|195.53||200.4|208.33|211|209.75|205.8|217.62|217.7|221.14|215.6|219|214.99|218.07|233.74|232.37|222.95|214.3|214.08|219.61|221|212.39|223.06|229.07|227.47|228.45||228.03|237.5|237|228.8|225.5|228.5|228.04|236.17|256.85|255.01|254.47|255.3|256|259.73|253.39||251.23|253.42|248|249.89|251.24|260|254.85|262|265.8|266.1|266.04|268.31|265.47|256.1|261.55|252.82|271.26|296.19|289.52|284.5||286.04|293.65|301.84|305.71|306.16|307.78|304.08|306.9|304.5|301.5|306.57|310|307.2|308.5|303.5|303.95|301.72|301.5|298|295.07|296.53|295.78|293.3|289|289.47|293.11|292.1|290.78|292.49|286|280|276.42|271.78|275.54|276.9|269.67|272.11|275.22|271.5|270.65|273.49|275.11|282.44|278.5|270|258.9|259.47|256.59|259.27|255.53|254.54|254.11|257|261|261.82|263.62|266.54||263.6|269|266.27|264.77|265.81|267.86|269.8|260.86|261.92|257|253|249.17|248|248.26|250.17|251.71|242.5|244.67|251.01|252.38|249.23|244.54|241.46|241.63|242.25|243|243.8|243.88|247.29|248.2|250|243.5|241.44|238.7|236.51|238.3|242|245.36|242.76|247.22|245.59|244.03|253.47|249||246.92|244.48|245.48|244.58|244.35|244.19
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||484.8|492.88|494|489.5|489.43|488.33|494|498.32|503.62||491|501.74|498.52|490.79|486.29|481.38|464.32|488.26|494|485.41|480.98|486.1|484.39|493.81|490.4|485.01|507.21|499.5|501.13|510.81|519.88|516.76|514.87|524.24|520.17|532.06|545.5|542.14|535.89|537.9||538.5|533.32|535.41|543.6|539|530|518.22|510|512.21|510.68|517.1|515.11|517.1|514.32|514.19|505|502.27|509.27|505.01|508.74|496|499.83|490|490.4|487.83|479.33|482.58|478.8|500|480.69|486|478.19|470.89|465.85|456.65|449.52|467.19|463.83||470.25|478.17|475.5|475.94|475.11|484.68|492.24|497|481.35|484.91|481.75|498.65|469.06|475|465|461.4|458.08|458.45|454.07|458.07|463.5|464.38|468.0001|465.17||469.89|475.89|468.97|467.2|456|467.69|480|494.77|503.2|500|504.14|507.93|504.78|502|498.68||495|487.15|487.02|482|491.42|494.01|480.6|479.75|477.02|472|468.53|466.09|462.745|452.15|447.77|443.15|452.89|447.06|443.56|444.92||446.64|436.01|442.82|448.13|448.73|450.39|452.99|458|460.67|460|465.39|462.62|456.85|457.83|457.6|450.42|456.26|461.82|454.41|453|454.64|450.49|450|440.84|435.5|427|426.83|428|422.05|425.66|403.34|405.11|408|406.41|396.76|390.75|389.34|391.62|391.6|401.49|397|402.6|407.83|406.94|409.8|404.94|415.01|416.92|414.97|419.67|412.52|417.59|407.98|415.56|415.34|421.19|420.3||421.93|419.16|416.54|417|418.76|418.01|419.77|421.85|425.52|430.56|428.35|415.38|421.35|417.1|409.84|407.08|407|413.03|410.02|414.8|412.01|422.25|420.02|415.82|413.57|410.76|411.65|413.4|411.85|416.2|417.9|416.02|417.06|411|417.24|421.36|412.88|421.27|416.45|411.01|412.53|408.87|410.48|409||405.09|401.81|397.38|402.46|404.66|400.1
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||50.65|51.62|51.73|51.15|50.93|50.94|51.55|51.44|51.26||50.75|51.31|50.5|49.69|49.79|49.04|48.46|48.95|48.95|47.98|48.25|47.81|48.18|48.9|48.13|47.6|48.03|47.24|46.39|46.51|48.16|48.69|49.51|50.26|51.34|53.44|54.61|53.76|53.58|53.76||54|53.59|53.87|53.87|52.73|52.45|52.81|52.2|52.02|51.02|51.66|51.22|51.32|51.36|51.06|51.04|51.05|51.19|51.37|52.12|52.48|52.87|52.69|53.43|53.36|53|53.72|54.96|54.75|54.43|54.38|53.67|53.5|53.8|53.08|52.97|53.9|54||53.56|53.1|53.19|53.3|53.25|52.95|53.34|53.15|53.01|53.23|53.52|54|53.56|53.4|52.52|51.44|50.91|52.62|53.13|53.11|53.73|53.49|53.47|53.1||53.59|53.515|53.39|53.92|54.49|53.26|54.48|53.84|52.64|52.07|52.2|52.38|52.77|52.63|52.69||52.85|52.58|53.26|52.73|53.05|50.66|50.83|50.37|50.1|50.33|50.4|50.72|51|51.64|50.59|49.83|50.5|51.26|51.61|51.15||51.63|51.56|50.85|51.28|51.5|52.01|52.51|52.44|52.51|52.74|52.42|52.3|52.3|52.02|52.91|52.59|53.05|53.24|52.5|52.75|53.17|52.7|52.97|53.42|53.77|52.785|52|52.16|52.08|51.27|51.21|52.18|53.26|53.87|54.04|54.34|54.64|54.45|54.02|54.5|54.09|54.45|54.45|54.36|54.2|54.14|54.29|54.06|54.14|54.62|54.31|54.65|54.4|54.56|54.83|54.79|55.38||55.24|54.93|55|54.71|54.74|54.65|54.91|55.02|55.41|55.55|55.33|55.3|56.05|55.87|55.92|55.7|55.62|55.61|55.1|55.29|55.33|55.41|55.61|55.77|56.09|56.03|55.96|56.24|55.68|55.84|55.83|56.15|56.54|55.95|56.17|56.68|56.37|56.09|56.24|56|55.7|55.76|56.35|56.45||56.38|56.19|55.81|56.23|56.38|56.27
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||201.65|212.59|213.76|211.12|215.45|212.95|211.89|212.05|210.38||210|205.11|200.59|203.91|200.88|199.67|196.35|202.82|202.85|197.32|197|194.53|193.49|196.71|200.05|203.75|212.27|209.35|213.61|211.77|218.62|220.4|217.37|206.98|206.35|216.24|219.51|218.66|213.1|211.67||214.27|210.43|216.5|215.25|214.81|218.31|222.78|226.83|225.76|223.08|223.91|225.84|224.84|218.5|218.42|214.99|215.3|217.84|216.34|211.7|209.93|210|202.09|198.42|200.75|196.9|196.5|190.01|199.84|205|210.55|206.9|214.48|216|217.29|203.37|222.84|221.02||224.6|228.4|227.5|227.27|223.29|227.25|228.03|230.13|226.26|228|228.5|233.04|231.3|226.9|225.55|220.64|209.5|204.28|199.62|202.18|215.46|214.72|213|215.88||214.17|216.85|214.48|211.42|213.976|217.31|217.8|222.64|222|217.52|216.81|217.97|217.76|216.01|217.68||218.44|213.85|210.61|209.09|212.8|215.29|209.4|210.73|212.45|211.9|208.52|207.66|206|198.77|198.27|192|196.03|195.27|201|193.32||198.17|196.97|200|202.04|206.5|205.95|212.16|213.62|211.5|216.47|213.55|219.69|218.37|211.95|209.16|209.69|213.16|213.49|209.21|219.25|224.75|235.53|233.45|230.29|230.7|233.456|231.95|230.18|227.22|224.12|223.13|225.56|230.01|231|228.91|222.04|225.48|230|224.17|227.58|226.8|228.87|231.72|228.93|225|221.4|220.75|216.96|222.45|223.86|222.52|225|225.53|229.85|229.31|227.38|226.74||224|230.43|229.1|230.91|232.69|231.02|232.13|235|235.04|232.7|231.87|229.04|233.92|235|232.21|232|233.89|238.08|241.27|241.91|240|236.66|236.89|240.92|246.61|247.21|248.43|250.5|249|248.93|246.76|243.78|243.29|240.64|243.99|249.99|245.97|243.12|238.72|237.69|238.76|236.38|240.32|239.66||235.83|234.62|235.34|234.56|237.98|236.4
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||119.75|122|122.35|121.24|125.82|126.67|125.57|128.5|127.46||125.49|125.3|124|121.21|119.92|119.64|120.87|128.03|136.43|149.38|147.71|147.86|149.4|151.43|148.47|151.71|153.64|152.03|152.24|154.68|155.81|154.86|155.41|156.37|156.37|160.25|159.92|158.35|156.67|156.75||157.11|153.45|154.24|156.97|156.91|155.1|151.02|150.88|150.91|149.66|148.79|147.13|146.6|143.5|143.45|142.39|143.14|144.61|145.43|145.18|144.45|145.39|144.53|142.02|142.3|139.49|140|141.5|141.3|137.81|137.29|135.66|135.87|135|134.81|133.91|136.86|137.77||138.1|134|134.33|134.74|135.33|136.82|136.55|138.5|138.32|140.06|140.89|140.26|141|139.21|137.09|136|136.92|137.34|139.99|139.07|141.22|142.35|142.54|144.41||144.22|143.43|143.68|144.21|145.44|143.5|143.62|142.85|144.04|144|143.2|143.26|142.66|140.6|139.6||139.8|139.9|138.9|138.12|142.75|145.77|145.21|143.3|140.24|138.34|136.63|138.06|139.6|137.56|135.86|137.63|140.51|141.48|145|146.44||145.73|144.25|142.66|143.62|142.14|143.16|145.1|148.15|149|148.77|148.73|149.52|150.22|152|150.18|149.6|149.97|149.98|147.91|148.34|148.96|150|148.78|147.1|146.58|144.89|144.63|140|140.62|138.5|139.5|139.34|139.52|139.66|138.78|136.24|135.95|137.09|139.26|140.64|140.65|141.88|142.87|142.5|143.22|143.47|142.7|143.5|144.14|144.44|144.07|145.48|146.52|147.2|147.46|146.95|148.97||148.2|148.12|147.56|147.99|146.42|147.51|147.47|148.41|150.5|151.53|150.48|148.33|150.55|150.4|149.68|149.38|149|149.51|146.68|145.82|146.21|144.5|143.44|142.47|142.63|141.2|142.58|142.49|142.86|142.1|141.52|141.13|142.5|140.97|141.41|141.7|141.86|140.62|139.96|140.5|140.41|138.5|140.23|139.9||139.35|140.37|139.51|137.91|138.04|137.13
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||101.43|106.53|107.43|106.79|109.75|109.17|109.43|112.01|110||106.89|104.22|101.43|103.71|103.76|104.49|103.43|107.38|107.73|107.46|105.36|102.9|107.9|109.835|108.11|111.77|114.74|113.37|114.05|111.71|115.2|115.22|115.43|119.15|117.66|120.01|125.54|126.05|128.09|130.07||132.81|131.05|131.81|130.04|132|133.01|133.75|137.74|136.97|137.34|140.14|141.31|140.96|138.88|139.28|138.58|139.07|139.06|138.9|139.55|137.44|135.65|129.74|130.98|135.08|132.36|135.49|133.02|140.28|144.01|147.31|146.31|147.86|147.83|149.56|140|149.5|150.19||152.91|154.69|154.98|153.54|149.37|153.54|156.02|144.37|141.79|143.39|140.04|140|144.19|143.02|138.86|135.21|135.07|137.707|135.29|134.82|141.23|150.905|150.84|151.11||152.35|157.7|158.5|156.62|157.98|156.9|156.24|156.52|158.59|155.83|155.87|155.71|154.56|152.62|152.88||152.32|150.42|147.56|146.98|148.51|151.35|148.76|149.26|152.12|153.58|152.27|150.91|151.84|147.28|147.81|142.84|146.7|146.72|148.81|146.8||150.69|153.84|153.225|155.02|157.09|158.73|159.06|160.09|163.52|162.89|174.69|176.95|178.69|173.5|170.03|169.7|170.03|169.21|169.02|169.48|171.77|172.95|169.9|170.57|170.2|170.97|171.44|172.36|175.69|174.07|173.63|173.62|176.02|177.93|177.7|173|173.83|175.56|172.28|173.1|174.25|177.75|176.63|175.3|174.94|172.94|180.32|179.74|182.91|183.97|182.06|184.96|185.115|186.36|185.15|184.34|181.02||181.82|184.16|181.96|179.25|180.5|176.28|178.34|178.16|177.92|177.08|173|174|175.9|177.15|180.505|186.29|178.09|177.36|176.27|177|177.43|172.71|172.43|175.95|177.23|177.53|179.81|179.77|178.31|175.61|175.66|176.7|176.5|173.7|175.71|184.94|183.44|185.59|184.04|177.41|174.7|170.48|173.15|176.87||177.86|175.05|173.96|176.68|178.56|178.83
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||110.81|114.64|115.74|116.1|117.38|116.78|115.29|117.85|115.56||116.08|113.78|113.2|115.16|113.85|113.4|112.03|113.42|111.59|109.4|108.36|105.5|106.66|108.91|110.69|112.55|114.86|112.5|113.05|113.5|117.06|117.55|117.29|118.72|119.31|123.02|123.18|119.48|116.68|117.02||120.05|117.56|119.79|123.48|123.42|119.6|119|118.26|117.87|118.84|120.21|119.87|121.83|119.38|118.65|117.38|121.11|121.89|121.93|121.74|119|118.21|117.5|114.9|117.44|117.18|117.9|117.91|120.54|119.93|120.8|118.62|120.31|121.05|118.72|115|118|116.54||120|122.99|123.45|124.187|125|127.78|128.57|129.52|127.53|129.87|129.56|128.63|128.25|127.37|125.52|120.77|120.98|119.19|123.08|124.01|126.81|126.24|126.75|127.4||130.49|132.39|134.89|135.23|134.79|134.88|135|135.15|139.5|139.43|141|141.41|140.47|141.58|139.82||139.65|135.88|136.02|136.2|137.54|135.44|133.54|135.93|134.5|133.42|132.5|132.8|134|130.76|128.875|126.29|126.48|128.2|126.35|127.81||124.065|124.51|126.78|128.41|129.31|130.61|129.64|128.77|127.94|127.97|126.19|126.7|124|127.08|128.95|127.38|129.33|128.635|127.26|128.03|129|127|126.49|125.51|123.51|123.53|117.06|117.29|118.08|116.66|117.5|117.9|118.15|118.09|117.55|115.75|116.11|116.61|118.2|119.86|118.92|119.6|123.33|124.81|125.42|125.5|125.57|125.6|126.78|127.87|126.88|127.35|129.67|128|129.15|128.56|128.12||129|127.5|125.72|126.4|124.53|125.68|124.69|125.84|125.6|126.67|125.91|123.72|125.81|124.64|123.69|122.72|121.18|122.84|123.35|122.64|122|122.36|121.38|121.3|121.48|121|121.25|119.78|119.78|120.24|119.63|118|119.22|118.54|116.98|117.04|116.73|118.3|118.76|118.81|119.65|118.95|119.08|118||116.92|115.64|117|115.7|113.03|111.88
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||144.33|149.72|148.9|146.92|147|146.75|146.65|147.79|148.64||149.52|151.63|150.36|147.03|151.65|152.33|151.2|154.79|155.38|153.93|153.63|153.38|151.02|151.27|151.62|149.68|152.77|148.18|148.05|146.65|149.63|158.36|156.56|156.44|154.84|157.28|157|156.36|160.4|161.96||157.85|165|169.31|174.9|173|167.67|164.49|161.89|162.5|162.15|162.93|161.72|162.99|160.61|160.55|159.22|160.01|160.05|159.95|158|157.17|156.5|152.26|150.73|149.51|148.07|148.26|149|149|148.6|149.81|147.7|147.67|146.65|146.13|143.61|146.22|141.25||144.69|144.8|144.74|143.35|141.78|142.86|143.15|143.975|142.03|141.17|140.15|139.5|135.41|137.37|136.82|135.99|135.5|133.29|131.49|132.82|133.06|134.5|136.41|135.51||133.35|135|136.52|135.85|135.08|135.25|136.4|135|135.33|135.41|136.04|135.75|134.61|134.55|133.19||132.33|129.91|131.23|128.51|130.84|130.1|128.25|125.7|125.2|123.715|122.21|121.96|121.98|119.63|117.74|116.245|115.78|116.68|116.83|117.61||118.68|116.56|115.95|117.63|117.41|116.6|116.61|116.95|117.4|116.94|115.4|116.24|117.2|116.73|117.57|116.53|115.25|115.25|112.09|108.39|109.58|108.81|109.08|108.67|108.41|107.5|107.75|108.99|109.15|107.96|108.59|110.12|111.14|111.05|109.78|109.3|109.39|108.84|108.25|109.2|107.85|107.62|107.13|106.87|106.99|107.01|106.25|106.1|107.5|108.24|106.59|107.99|107.39|107.48|109.44|108.06|110.45||111.18|113.55|121|120.83|119.84|120.34|120.86|119.86|119.72|119.8|118.1|116.21|119.17|118.08|117|115.82|113.96|115.16|114.18|114.72|115.26|115.16|115.78|115.74|116.63|119|119.11|117.74|117.61|118.05|117.98|116.64|116.64|115.55|116.67|117.91|116.93|116.98|117.78|116.8|116.3|115.81|115.91|115.32||114.52|112.93|112.2|112.65|113.29|112.9
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||290.89|300.65|305|300.43|310|302.3|299.96|304.13|302.4||293.44|282.44|278.33|279.82|281.28|275.58|270.15|286.87|294.68|284.68|283.04|278|285.73|290|290.66|295.65|310.71|303.15|306.68|300.46|310|308.16|302.98|311.62|309.04|321.02|326.19|324.03|312.71|318.52||326.88|324.34|329.73|336.1|342.43|338.99|338.29|341.5|341.99|338.59|337.5|336.57|339|326.58|327.58|320.36|325|324|323.37|321.87|338.9|320.67|311.3|309.07|314.41|305|311.03|303.71|313.18|314.55|322.84|315.42|317|318.69|317.33|302.35|322.77|320.01||322.41|332.92|325.87|332.72|323.08|343.94|346.09|351.63|339.98|346.18|344.89|345.275|354.4|354.22|345|333.9|337.53|341.42|331.91|328.3|341.39|345.45|351|348.61||357.04|378.22|377.85|369.51|363.42|379.09|384.69|403.93|408.81|414.66|412.7|416.26|414.82|415|406.76||402.3|393.24|388|390.88|396.36|413.07|370.21|374.38|379.44|374.22|372.8|371.94|370|361.99|369.41|359.71|365.27|361.67|359.14|361.17||359.23|362.45|371.42|371.95|371.32|371.55|367.3|371.77|368|365.58|364.97|366.63|370|368.85|362.94|360.94|357.04|358.83|354.58|355.44|355.02|356.99|353.27|348.25|345.8|350|345|341.6|341.18|333.14|328.25|328.11|324.73|326.74|328|323.11|320.96|323.4|323.37|324.49|326.3|331.56|337.28|340.68|337.62|335.45|333.79|331.1|340.03|344.64|340.24|341.06|345|343.5|341.46|340.84|343.33||341|338.46|337.45|337.2|335|334.09|334.47|331.94|333.14|334.24|329.81|322.81|327.37|327.6|324|322.19|319.7|320.62|319.97|321.96|321|317.53|316.98|317.12|319.27|317.71|317.49|320.12|317.88|318.8|316|314.77|312.61|310|308|317.12|314.37|312.73|310.97|311.84|310.6|304.9|306.01|306.15||300|295.66|296.27|294.71|294.01|292.33
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||175.25|178.94|183.94|180.79|181|177.47|176.1|175.45|175.57||175.68|170.64|164.38|164.04|165.88|167.8|165.91|169.03|168.05|165.47|166.79|158.73|162.88|167.52|164.46|171.19|176.97|174.77|172|172.07|176.87|175.49|176.82|176.29|172.54|178.43|183.93|178.42|173.24|170.11||172.92|168.62|169.46|167.7|164.83|167.45|168.11|184.77|190.53|191.22|194.07|194.51|196.51|194.41|191.5|189.58|191.16|195.97|192.78|194.5|187.35|185.62|183.05|181.25|184.99|184.96|186.31|184.7|186.12|182.89|190.85|185.12|181.91|179.79|176.8|169.04|178.15|181||181.18|185.07|184.31|185.69|182.54|188.87|188.48|190.32|187.55|188.35|187.87|193.08|192.86|193.91|187.29|186.99|195.58|196.48|195.03|192.6|198.34|205.01|206.34|204.33||204.94|207.68|210.91|204.22|217.78|212.97|213.6|215.79|215.7|215.82|211.44|219.56|215.48|213.8|208.72||207.74|208.87|201.51|201.79|196.88|202.09|199.25|198.4|200.21|200.1|201.32|201.31|200.67|198.02|200.54|198.19|205.21|207.12|212.51|210.08||214.6|213.97|217.65|216.7|220.7|219.27|219.95|223.93|221.61|223.18|222.8|218.85|218.22|211.52|212.51|207.69|207.66|206.22|207.72|204.28|205.99|207.08|204.59|205.52|204.88|207.34|211.2|206.38|210.5|208|207.47|209.77|203.34|200.53|201.39|193.71|174.66|173.51|173.97|177.73|175.54|179.41|180.77|178.74|175.55|170.44|171.15|165.69|171.4|171.58|169.14|173.69|173.72|174.48|172|172.79|176.03||179.44|182.5|185.06|185.09|189.16|184.64|187.58|185.39|185.28|182.14|177.26|177.12|180.05|182.67|181.5|182.81|181.69|179.96|173.92|177.84|178|172.67|174.54|174.14|175.71|171.13|171.45|169.66|170.21|168.85|168.66|170|169.3|162.42|162.16|168.66|165.17|169.94|173.57|171.64|172.41|168.195|172.5|178.75||177.39|188.9|186.98|189.54|194.25|191.64
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||181.66|184.86|185.25|187.96|191.71|189.77|188.45|191.62|191.23||190.74|186.45|177.61|175.31|182.07|197.55|194.6|212.86|215.46|210.57|209.49|201.07|202.45|204.79|200.63|200.25|206.84|200.95|200.68|200.49|208.39|217.48|224.46|222.37|217.73|224.47|230.55|224.96|218.84|217.38||221|221.72|222.16|225.74|217.53|211.61|210.01|210.92|207.53|207.76|211.22|214.17|212.58|215.92|216.13|213.72|208.85|207.79|206.4|206.04|204.58|205.37|201.24|202.71|205.58|202.02|205.49|202.98|206.38|205.67|209.75|203.35|204.23|202|201.9|192.13|207.8|217.9||219.84|222.37|221.27|216.38|222.99|224.58|223.12|231.92|226.7|228.44|231.53|235.99|235.45|231.11|226.73|223.77|227.66|232.19|229.68|221.48|229.3|236.27|239.78|238.17||238.98|241.16|233.56|234.64|237|239.96|237.85|237.45|236.79|240.64|237|241.14|238.94|236.03|233.37||234|229.9|229.89|230.28|237.92|239.73|235.39|234.17|239.75|235.42|234.43|234.68|231.88|229.99|229.165|220.27|223.64|225.6|228.36|229.42||233.6|232.51|231.21|231.67|232.55|237.3|238.78|240.02|239.39|234.33|233.33|228.01|229.55|231.22|231.01|226.72|225.09|226.29|224.92|230.28|232.63|231.16|232.31|233.85|227.12|224.29|224.04|216.3|216.67|211.2|212.26|213.07|214|213.76|212.34|207.63|208.32|207.26|209.53|216.03|216.13|218.25|216.85|213.885|211.87|206.325|206.51|203.01|207.21|206.08|201.34|200.03|201.41|202.19|200.71|200.25|198.6||199.68|202.52|203.8|201.25|204|203.79|211.64|209.47|206.6|210.45|208.52|205.86|207.68|210.33|205.5|209.65|212.01|209.21|204.67|205.08|207.4|210.68|214.13|213.1|213.19|213.47|213.06|215.69|217.69|215.72|210.58|209.86|211.06|206.7|203.05|210.13|209.76|210.05|211.03|212.26|213.05|206.1|207.43|210.4||208.93|205.81|206.41|205|204.07|202.17
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||129.99|134.49|136.39|134.68|135.35|133|131.17|134.82|133.71||134.14|129.38|123.89|125.11|129.82|126.89|122.79|126.74|127.07|123.32|121.44|117.81|123.76|126.89|126.72|130.88|133.38|131.73|127.92|122.96|130.65|131.75|127.27|132.96|131.33|134.22|141.67|139.91|131.98|130.41||135.37|131.43|134.41|132.73|134.84|134.95|137.68|143.12|144.39|143.79|146.07|147.08|145.71|143.64|140.66|140.8|142.69|143.66|143|144.72|139.17|133|129.57|129.62|130.34|127.49|128.04|123.75|127.34|130.56|136.65|131.37|136.98|137.7|137.48|131.83|139.03|139.43||141.83|145.47|145.23|143.08|142.48|146.91|145.18|147.73|145.15|148.41|144.34|147.74|148.46|147.17|139.37|139.47|142.52|142.42|136.83|137.36|146.77|149.51|154.04|153.96||156.77|161.31|166.1|162.51|162.69|161.42|162.27|168.32|164.14|165.93|164.99|165.12|165.73|166.1|161.8||160.31|157.57|156.41|157.13|164.54|163.87|161.18|161.4|165.85|168.38|169.59|172.11|169.69|169.63|172.11|167.11|174|173.12|173.28|169.99||176.08|174.18|176.26|174.54|178.12|178.34|182.48|186.21|183.7|182.13|183.88|184.26|188.18|188.59|190.27|189.06|188.06|171.5|167.06|160.43|163.73|167.55|166.89|165.99|163.89|162.02|160.98|158.92|160.41|154.59|149.11|149.81|153.23|153.46|153.87|150.3|150.36|151.94|151.4|154.9|154.38|158.58|156.83|154.64|151.34|149.09|151.13|155.5|159.85|162.29|158.98|160.58|161.84|163.66|162.1|161.95|167.02||166.77|167.92|170.82|170.87|175.65|169.31|170.35|165.89|163.23|162.9|158.25|159.26|163.35|167.53|167.5|171.03|171.41|169.04|164.1|163.71|166.73|163.5|160.02|161.7|160.29|157.36|157.37|164.14|167.77|166.39|167.12|169.09|168.26|162.12|161.72|170.12|168.86|174.41|178.86|178.27|174.14|172.43|167.62|156||156.51|155.61|152.76|154.98|154.04|154.72
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||56.3|58.75|59.03|58.87|59.4|59.28|59.67|60.63|59.91||59.31|58.33|57.01|56.31|55.97|55.67|55.71|56.91|56.82|56.28|56.33|56.81|57.71|58.06|57.75|57.88|58.95|57.75|57.71|57.78|59.06|60.5|61.12|61.68|62.7|65.23|67|65.6|65.64|65.11||64.97|64.63|65.29|65.75|65.56|64.89|63.88|63.61|64.62|64.87|65.45|65.38|65.82|65.31|64.27|63.9|64.2|64|63.41|62.74|62.03|61.97|61.15|60.74|60.38|59.73|60.75|59.68|59.37|59.93|60.38|59.08|60.53|60.29|60.19|59.92|63.05|63.21||62.87|63.86|64.23|64.5|65.12|65.48|65.81|66.22|65.73|64.86|63.67|63.69|62.9|62.63|61.93|61.66|62.69|62.37|60.88|60.16|61.92|62.97|63.77|63.98||62.81|63.62|63.45|62.96|62.6|61.37|60.74|60.36|58.86|58.63|58.48|58.85|58.62|58.12|57.78||57.58|56.71|56.03|56.01|57.8|57.845|57.41|56.14|57.72|57.8|56.33|56.81|56.08|55.09|54.69|54|55.25|55.04|56.05|55.65||56.68|55.97|55.76|55.5|56.82|57|57.67|57.24|56.35|56|56.41|56.44|56.99|56.34|55.88|54.85|54.9|53.96|55.24|55.82|57|57.27|56.69|56.39|56.23|55.81|55.77|55.54|55.81|54.54|54.35|54.48|54.71|54.37|53.86|52.91|52.98|52.95|52.28|53.03|52.87|53.39|53.14|52.41|52.16|52.01|52.42|52.9|54.4|54.67|54.38|55.52|55.21|55.5|55.14|55.11|55.7||55.91|56.59|56.86|56.34|57.07|56.59|57.21|56.84|56.85|56.7|55.85|55.67|56.74|56.84|57|57.51|57.14|56.83|56.03|55.93|56.01|55.45|54.97|54.93|55.31|55.53|55.91|53.81|53.22|53.48|53.36|53.91|53.59|51.6|52.14|53.7|52.96|53.1|53.55|53.3|53.16|52.86|52.91|53.99||53.96|53.77|53.32|53.61|54.02|53.44
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||121.63|126.09|127.88|126.57|129.38|127.62|122.96|127.86|128.91||124.92|120.75|127.21|125.32|126.45|124.03|120.31|121.19|122.7|119.63|117.38|113.61|115.7|115.44|119.13|120.88|124.62|121.69|119.72|118.38|120.71|119.41|118.2|121|119.25|124.77|130.36|127.71|123.71|126.44||128.42|125.26|131.69|133.22|135.71|132.9|132.01|134.09|133.86|134.18|135.17|137.93|138.22|136.25|137.3|134.89|137.85|138.01|137.63|136.21|134|131.93|129.22|131|135.43|131.4|132.85|128.64|133.55|135.85|133.73|132.68|130.83|132.03|128.84|123.7|129.88|130.87||130.5|134.64|135.55|137.25|136.96|141.12|141.56|142.73|139.11|141.5|141.48|142|140.99|140.53|137.32|133|135.28|135.54|135.36|136.38|139.54|141.38|140.67|142.42||144.04|149.46|147.8|145|143.29|149.12|148.85|150.83|155.49|159|160.35|161.11|159.83|159.68|158.82||157.29|154.45|151|150.76|150.35|154.3|152.76|154.89|157.34|154.53|156.5|154.76|152.84|149.34|151.82|147.91|151.12|153.35|153.06|153.29||153.76|155.89|165|163.01|162.53|161.92|157.05|161.25|159.73|160.28|159.21|160.94|157|156.57|157.86|158.03|157.55|157.38|155.13|155.98|158.3|159.63|157.9|156.95|157.71|156.93|155.96|153.63|153.14|151.62|149.08|151.18|151.49|156.18|155.06|152.55|153.48|155.24|157.15|161.23|161.39|164.19|170.35|172.09|173.5|172.18|172.3|170.29|173.92|173.93|172.07|172.55|177.66|177.72|179.07|177.42|179.28||177.67|176.45|175.04|177.1|173.86|174.03|173.39|170.07|170.23|169.43|167.83|161.74|163.2|161.73|159.39|158.4|156.51|156.69|156.97|155.95|154.76|154.31|153.96|153.34|154.05|152.52|151.99|150|149.67|151.73|150.59|149.71|149.49|148.45|147.66|149.33|148.34|149.54|149.12|150.55|149.49|147.88|149.39|148.86||148.11|147.59|148.15|147.67|147.63|147.01
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||54.29|57.74|58.97|58.57|57.81|57.76|57.92|58.94|58.65||57.85|57.58|56.32|56.69|56.56|58.14|57.5|59.73|59.9|58.67|59.02|58.41|58.73|60.23|61.61|62.11|62.93|60.08|59.56|58.97|59.74|59.77|57.87|58.84|60.01|63|65.05|63.95|64.14|62.71||62.92|62.21|62.83|63.14|62.3|61.55|62.31|62.34|63.44|63.32|63.24|63.02|64.58|63.95|63.25|62.25|62.35|62.39|61.54|60.68|59.09|59.09|58.06|58.08|57.78|57.3|57.99|55.46|56.66|59.01|60.8|58.75|60.56|61.25|60.79|59.35|62.13|62||60.38|59.95|59.79|59.74|60.73|62.22|61.55|62.85|62.5|61.12|59.34|60.29|58.82|57.83|56.5|56|58.28|58.86|56.73|56.655|58.7|59.03|61.18|62||60.94|61.79|61.48|61.53|61.12|59.6|59.24|59.13|58.25|57.18|56.7|56.9|56.64|56.79|56.66||55.61|55|53.61|53.21|55.08|54.93|54.58|53.75|54.28|55.09|54.65|55.37|55.15|54.2|53.91|52.2|53.7|54.32|56.755|55.31||58.66|57.55|55.5|55.2|56.98|56.98|58.45|58.39|58.75|58.81|58.64|58.8|59.06|62|60.7|59.7|60|59.71|60|58.82|59.03|59.72|60|59.64|59.36|58.36|58.54|58.23|58.31|57.04|57.22|57.8|57.75|57.11|57.63|56.93|56.275|55.38|55.15|55.98|56.22|57.08|55.37|54.62|53.97|53.83|53.71|52.23|54.09|54.47|54.2|55.34|55.11|55.17|54.8|54.5|55.21||55.15|54.77|54.69|53.85|55.05|54.34|55.08|54.54|54.16|54.07|53.04|52.94|53.75|54.25|54.24|54.18|54.25|53.43|51.86|50.66|50.25|47.6|47.04|47.66|47.75|47.5|47.68|47.57|46.96|47.28|47.97|48.1|47.65|44.97|45.5|48.2|47.5|46.73|47.26|46.35|45.87|45.87|46.2|47.55||48.33|48.03|47.19|48.35|48.96|48.47
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||249.08|250|258.59|256.43|255|250.06|246.25|247.43|247.66||245.95|236.67|239.19|238.86|240.22|237.36|232.74|237.06|238.24|232.93|232.9|228.29|229.91|234.71|231.87|235.86|247.56|238.15|235.4|235.61|240.3|239.83|236.42|243.15|242.22|249.93|251.33|250.03|246.15|245.68||250.18|248.2|250.64|251.2|252|249.63|250|251.64|249.98|251.06|250.74|251.21|251.12|246.6|242.65|236.88|235.6|235.45|237|228.77|224.4|226.37|220.03|220.17|229.94|223.47|225.26|221.51|229.28|229.5|235.61|232.26|235.95|237.32|236.42|229|239.43|241.94||239.84|243.49|246.97|245.83|245.06|251.01|258.03|256.16|252|257.67|268.38|282.22|284.43|283|276.68|274.97|278.47|281.3|278.74|279.14|287.17|285.56|287.32|288.92||292.19|299.12|298.54|295.58|295.31|298.74|304.21|302.18|300|304.52|301.97|306|305.98|303.15|301.42||297.4|295.05|297.1|294.79|302.77|305|299.08|297.93|294.84|295.91|290.34|297|294.04|292.09|287.88|285.84|292.1|289.53|295.02|293.57||298.33|298.54|299.46|296.24|300.72|301.5|304.73|308.5|310.87|314.59|313.28|312.81|309.78|302.75|294.29|298.62|298.49|299.61|300.02|295.28|294.31|294.5|292.78|294.3|293.44|295.05|293|291.96|289.43|281.56|275.06|268.73|267.71|264.98|262.37|255|256.11|256.94|257.77|260.22|261.9|261.62|269|259.44|259.48|258.64|259.7|258|263.49|268.27|269.3|270.64|270.36|267.67|267.36|267.5|267.85||269.93|269.95|269.51|269.8|269.06|269.46|269.38|268.97|272.42|268.07|270.73|270.27|280.6|280.78|280|277.35|279.7|278.08|274.59|291|290.3|289.6|288.96|288.9|293.25|289.55|290.08|288.03|285.89|290.93|290|287.95|286.77|283.02|282.6|288.78|287.99|290.6|290.7|291.8|289.07|287.89|288.01|291.75||288.73|289.41|287.12|290.45|289.6|289.83
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||98.66|100.38|101.55|100|101.84|102.21|101.21|101.38|102.04||101.42|99.67|99.49|98.45|98.25|99.09|96.74|97.61|99.99|98.63|97.68|98.62|96.24|96.28|93.95|97.1|101.39|99.05|112.12|112.28|115.15|114.63|115.23|118|117.08|119.48|122.5|121.88|119.75|119||119.23|118|118.84|117.67|119.19|119.3|119.07|120.65|120.72|119.76|121.44|120|120|117.57|117.94|117.03|115.88|115.98|117.39|115.8|112.69|110.93|109|107.96|109.69|108.26|108.05|111.27|112.25|111.01|111.16|109.21|108.23|104.78|103.65|97.12|100.485|99.49||102.9|104.41|105.35|111.27|111.15|113.4|113.63|114.77|113.46|114.77|114.19|113.9|114.91|115.06|111.94|110.07|111|113.57|113.34|111.48|113.32|113.68|113.36|111.81||112.52|114.24|113.605|112.8|109.5164|112.21|112.45|116.64|117.5|117.17|117.04|118.18|118.63|118.09|116.96||116.06|116.38|114.04|114.58|116.5|116.28|114.99|112.66|112.9|112.42|112.05|112.47|111.6|110.79|111.5|109|113.08|114.26|112.75|112.6||112.08|110.03|111.6|110.89|110.31|110.86|108.81|109.26|109.79|110.03|109.77|109.59|107.46|110.59|110.74|107|105.86|105.44|104.4272|104.96|107.11|108.23|107.93|108.58|108.44|107.96|107|106.07|105.54|103.25|102.03|102.4|101.88|104.18|104.32|102.48|102.48|103.13|104.56|106.22|105.51|107.77|109.76|108.74|108.69|107.03|108.77|108|112.05|112|112.39|112.265|112.56|113.77|113.52|113.3|113.62||112.67|113.69|113.84|113.2|112.75|113.04|113.14|113.98|114.7|114.1801|113.27|112|114.56|115.08|116.29|117.75|116.64|116.07|115.79|114.55|113.97|111.78|113.4|119.23|119.86|118.54|119.14|119.85|119.49|119.79|117.42|117.87|117.51|117.98|116.39|116.87|116.01|115.64|115.31|117.775|117.92|116.82|117.44|118||117.58|116.82|117.65|117.05|117.44|115.71
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||45.09|47.51|48.51|48.15|49.7|47.02|46.54|48.68|47.34||47.31|45.92|44.2|45.63|46.98|47.53|45.95|47.32|47.24|45.93|45.53|45.24|47.35|47.94|49.23|51|52.51|52.16|53.58|54.34|54.51|55.29|53.7|55.6|56.04|59.34|61|58.54|57.47|56.76||56.68|56.34|53|52.25|53.47|54.64|55.4|57.24|57.58|58.36|58.17|57.85|58.88|57.75|56.53|55.4|54.05|54.29|54.54|54.06|53.17|52.38|52.18|49.5|50.53|47.61|48.56|45.08|48.5|50.1|53.23|53.18|55.35|56.35|56.75|52.48|58.29|58||58.8|59.38|59.37|58.71|57.05|58.92|58.09|58|55.93|54.53|52.82|54.1|54.56|55.01|51.57|52.26|53.86|53.21|50.75|50.59|53.49|54.6|55.13|55.03||55.88|55.5|55.61|55|56.25|55.07|55.69|55.82|55.19|52.86|51.93|51.88|52.41|52.1|51.83||53|52.24|50|48.99|49.37|50.81|50.2|50.2|50.82|51.44|50.72|50.77|51.26|49.51|49.31|47|49.96|48.5|50.19|50||52.24|53.68|53.23|51.9|53.64|53.7|55.44|56.05|56.82|57.52|58.19|58.82|59.68|58.55|56.17|54.16|54.51|53.02|52.91|52.79|54.37|54.81|53.7|55.24|57.48|57.01|57.57|57.17|58.94|57.52|58.04|58.17|59.21|60.49|61.73|59.9|62.19|62.77|60.53|60.18|61.5|61.27|61.64|59.86|57.94|56.57|57.41|56.4|57.16|56.85|56.2|56.76|56.73|58.36|56.13|57.27|56.25||57.64|57.45|57.78|56.6|58.51|57.33|57.23|57.13|56.04|55|53.83|54.53|55.08|56.46|57.12|58.43|59.12|57.85|56.81|57.01|58.14|55.48|56.18|56.67|58.11|58.12|60.24|60|60|58.98|58.86|56.86|56.33|52.82|52.84|57.5|57.09|58.5|59.01|58.82|58.65|56.38|58.9|60.74||61.69|60.73|60|61.27|62.47|63.42
00134|32524|/equities/albemarle|SnP500/R1000VALUE||237.01|251.18|256.82|254.41|254.23|246.07|233.59|252.5|265.09||259|239.14|243.99|243.28|240|241.66|234.68|237.12|232.49|226.08|217.41|212.05|221|227.18|238|235.5|238|210.9|190.57|191.93|195.36|193.55|187.36|197.04|197.56|207.85|220.98|221.67|210.14|210.85||212.97|206.77|208.7|207.34|212.66|212|215.95|226.99|224.14|224|222.33|220.88|218|217.41|214.11|208|203.21|198.98|199.02|196.65|187.84|185.87|175.36|184.87|189.98|184.62|188.54|171.53|180.58|182.99|193.5|189.15|194.48|192.6|184.4|172.26|193|189.1||200.02|218.49|241.01|232.12|230.18|233.47|233.45|231.08|218.93|217.46|214.5|218|225.91|227.56|207|204.83|212.83|211.55|208.11|205.96|214.04|220.69|227.82|230.97||232|242.96|245|227.66|231|234.01|234|240|239.02|236.73|234.01|231|231.5|236.11|229.54||225.69|224|222.42|220.11|227.07|242.69|229.32|245.94|263|260.51|261.44|261|253.26|251.95|262.26|261|270.01|275|271.29|265||272.28|282|287.26|274.05|277|273.2|269.56|275.83|272.49|266.57|269.89|280|275.8|273.79|273.77|258.49|256|256|239.75|233.26|236.7|239.44|234.9|235.48|233.92|238.39|243.77|227.84|233.59|225.05|218.5|217.96|215.1|221.98|226|220|217.02|219|219.47|223.64|218.81|219.01|225.99|227.89|226.89|219.7|218.64|216.65|228.44|232.3|230.56|232.2|242.93|249.84|238|243.75|241||243.46|240|236.74|237.01|240.71|232.69|232.9|229.55|228.13|225.13|213.82|211.1|217.31|221.38|232.45|237.96|235.61|240|232.85|225.32|221|209.24|211.14|206.8|208.39|202.82|197.5|190.01|190.43|191.87|192.07|191.94|194|179|174.2|187|183.98|185.5|186.48|176.31|170.5|165.56|168.44|171||172.14|170|166.81|170|167.71|167.94
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||147.96|155.3|162.88|161.84|164.66|165|163.1|166.02|167.15||164.13|162.07|159.99|160.94|161.42|158|157.9|164.98|165.95|166.78|163.35|161.39|163.13|169.27|174.75|178.82|183.61|180.69|179.18|182.81|189.17|188.45|190.18|190|195.7|199.21|202.06|197.94|195.44|196.49||198.88|197.66|198.59|202.89|203.48|205.7|201.7|202.56|205.5|201.78|202.92|200.66|199.91|195.66|192.66|190|192.51|194.17|194.88|194.68|191.05|191.92|190.29|189.75|191.97|190|193.4|188.84|194.94|191.21|190.83|188.27|189.7|190.9|191.09|182.14|188.54|185.64||185.74|186.27|185.5|185.4|185.9|185.92|187.11|189.41|187.48|190.58|191.3|195.76|195.48|194.675|189.7|185.92|191.59|194.76|193.18|194.08|198.33|206.26|208.15|209.61||209.36|210.84|208.6|207.82|207.85|208.28|207.8|210|220.87|223.16|223.7|222.66|222.31|220.71|218.04||219.89|217.61|215.99|212.99|216.57|219.08|212.96|214.07|211.64|211.85|212.08|210|207.39|203.64|203.54|199.25|201|203.89|205.95|208.07||206.56|203.49|206.29|207.01|207.64|205.04|206.43|205.94|205.7|204.95|206.5|206.87|206.82|207.29|207.64|205.94|205.8|204.17|205|206.17|209.97|209.24|208.52|207.42|206.35|203.91|203.65|200.13|201.91|199.14|194.24|193.24|191.49|195.33|196.53|191.34|194.37|193.58|192.67|193.84|191.27|191.01|195.61|196.41|196.85|196.31|196.59|192.91|196.66|199.01|199.51|200.63|201.17|202.87|206.82|205.08|208.38||208.09|208.85|206.66|205.6|204.9|205.19|203.75|204|206.18|207.16|205.55|203.81|205.67|205.16|205.75|205.01|204.31|205|209.16|208.44|206.82|205.02|204.71|203.52|202.09|200.42|199.5|199.84|199.37|196.95|194.21|194.31|195.09|193.23|192.58|192.11|189.77|188.78|189.97|190.55|188.23|186.06|186.34|182.43||183.38|181.48|183.27|183.5|184.78|184
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||107|110.12|112.61|111.13|112|112.77|112.62|112.47|111.97||111.89|109.32|107.19|108.09|110.5|109.78|108.46|112.1|113.15|112.07|112.08|108.01|110.13|114.93|111.48|113|117.27|115.82|114.71|114.39|118.21|116.89|114.13|114.32|114.04|114.32|113.84|110.4|107.1|106.89||108.83|105.8|107.13|106.31|108.32|106.11|108.47|110.71|111.28|110.79|112.95|114.58|115.01|112|112.63|113.62|116.9|117.44|117.63|117.83|115.51|115.27|112.35|112.15|113.77|113.08|113.37|115.25|117.47|116.49|118.53|115.86|113.98|114.35|111.78|107.41|113.91|113.74||114.42|114.37|116.03|113.6|119.19|120.87|122.66|123.65|120.72|120.24|116.14|119.31|120.31|122.63|120.36|119.78|121.7|121.49|121.19|119.23|120.9|123.26|124.35|123.25||124.56|128.13|128.41|125.62|125.58|127.73|129.34|132.74|130.36|132.18|131.03|132.9|131.04|129.45|127.98||126.63|126.24|125.38|126.07|132.03|131.14|129.87|129.81|131.4|131.28|132.04|127.54|132.31|130.64|128.98|123.52|125.5|127.73|131.17|129.86||131.26|132.24|133.99|135.21|136.95|135.26|133.87|135.58|133.25|132.63|132.19|131.61|132.43|131.97|130.32|130.51|130.36|128.83|127.46|128.11|129.61|131.2|133.54|132.11|130.34|135.25|135.85|132.86|133.55|130.09|128.7|129.4|130.97|131.34|130.49|127.73|130.1|131.59|132.36|136.08|135.01|136.01|137|138.31|137.07|136.36|137.93|136.08|141.21|141.6|138.63|142.51|145.71|147.49|145.04|142.68|147.78||147.28|145.13|144.85|143|141.94|140.92|141.16|140.82|139.55|139.34|140.31|138.51|139.68|139.38|138.09|136.89|137.34|136.65|136.21|136.93|138.24|136.31|136.73|136.48|137.05|135.29|136.63|136.81|136.93|139.02|137.87|139.39|140.5|136.66|136|138.19|135.1|134.54|137.62|137.96|139.49|138.22|137.78|139.44||140.14|140.18|138.63|140.07|139.31|139.25
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||50.29|54.03|55.06|54.48|55.47|54.83|54.92|55.39|53.95||52.59|51.53|47.8|49.37|48.83|48.25|48.02|51.07|51.48|50.49|49.29|48.01|50.04|52.5|53.09|54.74|56.52|55.6|55.11|55.62|56.14|55.01|54|55.87|55.05|57.62|60|59.48|57.24|54.97||55.08|52.3|53.36|52.39|51.49|52.46|54.35|56|55.65|56.84|56.6|58.4|57.2|58.24|58.99|58.59|60.26|60.2|61.77|61.86|59.9|59.52|56.73|56.2|55.94|55.79|55.78|55.47|59.955|61.57|65.12|63.966|68.09|66.22|64.97|63.87|69.3|70||70.03|71.79|71.99|71.09|70.5|72.19|72.32|73.78|71|69.29|68.81|69.45|69.38|68.83|67.88|66.47|65.61|68.08|66.09|62.73|64.66|65.82|66.02|71.89||74.01|72.74|73|71.8|70|68.94|69.97|70.99|70.16|66.85|66.2|66.92|67.5|67.5|68.7||68.46|67.28|66|65|68.06|69.51|69.14|69.59|71.99|74.06|73|74.47|73.49|71.88|71.74|69.26|69.85|69.04|73.5|71.82||74.73|74.21|74.97|74.25|77.89|77.08|79.39|80.57|80.25|78.23|75.56|74.3|74.01|71.4535|69.7704|68.4942|72.4266|69.0127|68.8212|71.3897|74.5882|78.7679|78.3691|76.7499|81.2008|80.1239|80.0522|79.2625|79.8846|78.5207|79.2545|78.2335|81.7352|81.9426|81.9984|80.2915|82.0064|83.2108|80.5148|82.3175|82.3494|83.5299|82.1739|79.3462|76.2394|74.684|74.676|74.2692|78.6962|77.9623|74.2134|76.6382|75.4976|76.0639|73.9023|75.3779|75.7767||75.6571|76.2155|78.2654|76.4069|79.3981|75.7847|77.5635|75.6252|72.7776|73.9342|71.7008|71.2621|71.4774|71.7805|72.2113|74.6122|74.9951|74.5244|73.32|74.317|74.7398|73.0408|72.9451|74.3809|75.0987|75.8645|78.1537|79.2226|77.8985|78.9673|79.0631|79.1987|79.0391|75.1067|75.4417|81.4002|80.7381|84.4313|84.4552|82.7482|81.7432|80.0362|82.3175|84.2797||85.1491|83.6256|81.6634|83.3624|86.0904|86.4812
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||58.82|60.99|62.87|62.64|62.48|62.265|63.47|63.89|63.21||62.27|61.48|61.18|59.27|59.09|58.5|58.81|60.25|59.49|58.53|58.19|58.33|57.88|58.99|58.68|58.81|59.16|57.93|58.24|58.93|61.47|60.38|61.78|62.09|63.42|64.38|64.85|64.42|62.99|63.35||63.87|64.78|63.953|65.09|64.61|65.24|63.58|62.7|62.94|62.59|63.08|62.21|61.75|61.95|60.77|60.41|59.9|61.01|60.31|61.19|60.75|61.13|60.7|60.45|60.25|59.34|60.83|61.04|60.59|58.91|57.98|57.49|58.13|57.63|56.24|55.81|56.76|57.12||56.49|56.2|56.44|57.06|57.74|57.23|58.62|59.63|59.48|59|59.51|59.67|58.59|59.7|58.93|58.51|58.4|58.21|58.37|59.57|60.19|59.73|59.41|59.91||60.83|60.19|59.67|60.72|61.8593|60.86|61.49|60.69|60.58|61.37|61.36|61.32|60.9|60.178|59.57||59.68|59.14|60.115|59.44|60.82|60.55|59.67|59.51|58.87|58.45|58.555|58.39|57.83|57.69|56.3103|55.32|55.29|56.94|56.89|57.37||58|58.04|56.73|55.58|55.98|55.82|56.45|55.46|55.31|56|55.65|55.36|56.42|56.89|56.39|57.16|57|56.52|56.39|56.48|56.9|56.5|57.32|57|56.53|55.87|55.61|55.5|56.21|55.57|55|54.75|55.96|56.5|57.17|56.16|57.15|55.7|56.41|57|55.82|56.19|57.07|57.37|57.48|57.72|58.11|57.95|58.55|59.595|59.02|59.44|60.26|60.7|60.92|59.62|60.96||61.98|61.81|60.97|60.92|60.7|60.78|60.61|60.56|60.9|62.18|61.46|61.29|61.72|60.97|61.345|60.86|60.8|60.76|60.67|61.1|59.71|60.15|59.75|59.25|58.56|58.67|59.09|59.48|58.56|58.68|57.61|57.34|58.09|58.16|58.5|57.81|56.99|56.68|56.89|56.64|56.71|56.55|56.49|55.83||56.21|56.12|55.76|56.98|57.26|56.29
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||125.54|131.23|132.19|131.51|133.17|133.45|134.19|137.32|135.2||133.64|132.06|128.33|126.72|124.54|125.2|126.51|128.49|128.23|128.59|128.12|128.55|129.64|129.86|129.87|131.26|131.31|129.75|128.66|127.39|129.27|129.67|129.19|130.86|131.63|139|144.23|142.14|139.86|139.89||141.65|141.37|142.86|142.66|142|139.37|137.12|137.04|139.23|139.52|140.47|140|140.86|141.32|138.86|136.75|136.92|135|133.86|132.44|126.6|127.5|126.74|125.59|123.43|122.35|123.63|125.68|126.41|123.55|123.85|121.36|122.23|121.11|120.9|120.53|125.67|125.48||122.51|122.67|123.7|125.32|125.31|122.76|124.06|126.97|125.58|122.98|120.44|117.95|118.69|119.23|119.37|120|121.04|121.38|120.21|119.68|119.8|121.32|123.7|123.64||123.9|124.31|123.4|124.36|126.51|122.81|122.93|121.79|119.41|117.75|117.58|118.49|117.19|115.92|114.16||114.06|113.18|112.98|113.04|115.37|114.18|111.2|108.48|107.89|108.66|106.48|110.15|109.76|109.53|109.77|108.24|109.61|112.1|114.48|111.92||115.15|112.32|112.25|112.78|113.38|115.07|115.23|115.15|114.64|114.12|114.08|116.31|118|117.75|121|125.18|123.51|124.18|126.13|125.3|128.37|129.12|128.35|127.26|128.31|126.42|126.58|126.26|127.42|126.26|126.72|128.14|127.45|127.54|128.13|127.34|126.83|127.76|127.5|129.97|128.03|130.38|131.03|130.79|131.08|130.71|130.13|129.12|130.72|131.49|132.16|133.67|132.65|132.71|132.68|131.46|133.76||133.97|134.56|135.36|134.19|136.57|136.49|137.94|137.41|137.54|135.38|134.04|133.22|134.2|134.11|134.86|135.65|135.96|134.61|132.92|131.04|128.57|127.5|129.58|130.58|130.8|131.95|131.67|131.56|130|130.6|129.19|128.46|128.5|127.52|128.89|130.41|128.03|132.66|134.37|132.63|132.37|132.03|130.73|132.61||132.52|131.01|129.67|129.99|130.31|129.13
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||48.09|49.52|52.05|53.27|53.98|54.05|54.17|54.23|54.3||54.62|53.89|53.07|52.27|51.56|51.38|52.61|54.16|54.02|53.21|52.46|52.2|51.99|53.84|56.5|55.69|56.45|55.71|55.44|56.09|55.95|54|54.9|55.33|55.19|56.5|55.47|55.34|54.97|54.91||54.73|54.85|54.28|54.48|53.75|53.72|53.42|52.47|52.72|52.56|51.99|51.71|51.81|52.44|52.75|52.5|53.46|53.26|51.85|51.96|51.28|51.16|51.34|50.65|51.08|50.89|51.55|52.9|52.8|52.03|52.82|51.5|51.26|50.88|50.09|50.715|51.49|51.69||51.345|50.3|50.34|50.33|50.37|50.22|50.6|50.56|50.65|50.28|50.225|50.9|50.57|50.97|50.09|49.95|49.9|50.055|49.47|50.23|50.47|49.87|50.43|50.97||50.37|49.61|49.31|50.35|50.09|49.2|49.18|48.55|48|47.37|47.27|47.52|47.31|46.73|46.44||46.8|46.87|48.19|47.93|47.34|46.08|45.55|45.26|45.03|45|44.27|44.57|44.44|44.21|43.53|43.3|43.18|43.03|43.93|43.63||44.11|44|43.65|43.9|44.34|44.44|45.14|45.06|45.09|44.7|44.76|45.12|45.2|44.91|44.8|44.11|44.1|44.21|44.29|46.3|48.25|47.95|48.46|48.5|48.2|47.9|48.22|48.39|48.915|48.08|47.17|47.55|46.71|46.6|46.71|45.8|46.54|45.97|45.47|48.43|48.37|48.72|48.36|48.7|48.61|48.45|48.35|48.11|48.65|49.24|48.37|49.13|50.8|50.82|50.8|50.66|50.78||50.91|50.25|50.425|49.8|49.59|49.06|48.57|48.33|48.5|48.7|48.25|47.82|48.56|48.18|48.54|48.26|48.25|48.25|47.44|47.34|47.48|47.34|47.52|47.96|48.28|48.49|47.88|47.85|47.51|47.47|47.22|47.2|47.5|46.81|46.78|47.71|47.4|46.96|47.47|47.12|47.25|46.32|46.55|47.38||47.83|47.75|46.87|47.18|47.68|47.38
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||89.03|92.39|93.44|92.13|93.63|94.12|94.75|95.32|95.5||95.62|96.32|95.71|93.45|93.62|92.85|92.52|93.88|93.45|93.37|93.09|93.54|92.77|92.68|92.19|92.61|93.44|92.7|92.62|93.42|94.94|94.64|94.94|95.75|97.12|97.69|98.49|97.52|96.54|96.56||96.6|96.75|96.25|97.2|97.24|97|95.22|94.56|94.22|93.72|93.67|92.57|92.02|90.79|89.99|89.04|88.78|89.83|88.07|88.57|88.17|88.37|88.25|88.15|87.37|86.42|88.58|89.47|89.58|87.03|86.14|84.85|85.9|85.32|84.1|83.29|84.91|85.29||83.54|84.35|84.41|85.64|86.21|85.79|86.97|87.92|87.7|86.67|87.29|88.78|87.55|88.62|87.1|86.16|86.29|86.09|85.64|87.46|88.59|87.86|87.84|87.68||88.59|87.79|86.84|87.5|88.3|87.63|88.2|88.11|88.56|89.25|88.95|89.05|88.05|87.44|87.2||87.06|86.97|86.82|85.83|88.4|88.27|87.64|88.15|87.29|87.05|86.81|86.75|85.39|85.9|83.69|82.29|81.99|84.62|84.88|85.11||86|86.59|85.24|84.84|85.39|84.88|85.9|85.03|84.29|84.12|83.45|83.13|85.56|84.73|84.03|84.34|84.58|84.44|84.71|84.14|85.61|84.8|85.17|84.64|84.49|83.84|83.04|82.6|84.14|82.94|81.69|81.29|82.2|82.59|83.23|81.54|81.75|80.34|81.5|82.26|81.4|81.84|83.65|83.32|83.42|83.4|83.66|83.4|84.63|85.6|85.59|86.48|87.67|87.78|88.48|86.25|87.04||88.85|89.02|87.94|88.52|88.09|87.9|87.25|86.95|87.59|89.48|89.4|89.44|89.92|89.52|89.02|88.17|88.37|87.86|87.64|86.95|86.24|85.37|85.01|84.58|84.12|84.26|84.12|85|83.08|83.42|82.45|82.29|83.94|84.09|84.8|84.21|83.02|82.28|82.86|81.72|82.39|82.05|81.14|80.48||80.7|80.01|80.16|81.55|82.18|81.13
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||15.09|16.08|16.39|16.1|16.53|17|17.27|18.07|17.7||17.45|16.37|15.44|16.53|16.43|17.06|16.63|17.45|17.16|16.5|15.84|15.71|16.55|16.81|17.36|18.45|19.25|18.83|18.68|18.7|19.15|19.13|18.675|19.81|19.975|20.6|21.255|19.66|18.86|18.86||18.99|17.88|17.13|16.5|16.87|17.14|17.26|18.35|18.16|18.3|18.16|17.92|17.885|17.27|16.75|16.31|16.31|16.2|16.5|16.35|16.06|15.845|14.91|14.04|14.4|13.82|14.44|13.035|14.32|15.27|16.63|16.5|16.97|17.04|17.16|15.66|17.62|17.44||18.22|18.535|18.565|18.315|17.85|18.59|18.42|18.45|17.4|16.69|16.54|16.65|16.88|16.56|15.55|15.67|16.425|16.7|16.05|15.85|16.77|17.63|17.9|18.23||19.11|18.73|19.16|18.88|19.24|18.75|18.89|19.13|19.215|18.23|18.07|17.975|18.4|18.03|17.66||18.59|18.18|17.45|16.5|16.66|17.25|16.95|16.815|17.55|18.07|18.04|17.96|18.32|16.95|17.27|16.49|17.94|17.44|18.15|18.27||19.325|19.7512|19.56|19.14|19.87|19.71|20.23|20.4|21.34|21.6|21.83|22.12|22.19|21.91|20.73|19.82|19.67|19.09|19.18|19.11|19.45|19.34|19.16|19.72|19.62|19.59|19.93|19.92|20.015|19.775|20.25|20.2|19.98|20.24|20.84|20.7|21.5|21.915|20.995|20.87|21.51|21.35|21.77|20.89|20.76|19.93|20.42|19.72|19.94|19.35|19.19|19.35|19.16|20.28|19.1|19.53|19.36||19.68|19.7268|20.01|19.47|20.29|19.9893|20|19.77|19.3986|18.88|18.64|19|19.34|19.36|19.631|20.3681|21.0288|20.625|20.45|20.68|21.13|19.47|19.52|20|20.48|20.84|21.76|21.61|21.84|21.02|21.35|21.06|20.79|19.05|18.83|20.68|20.56|20.87|20.69|20.72|20.79|19.88|20.79|21.5||21.61|21.47|21.09|21.32|22.09|22.33
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||157.26|166.22|166.75|164.64|169.1|166.9|166.14|168.7|167.94||167.08|162.7|157.14|157.29|156.61|154.35|153.57|160.79|161.07|157.41|155.96|155.6|161.73|163.42|165.03|169.17|176.64|172.22|173|174.652|180.09|180.35|177.66|183.25|180.03|185.43|190.94|188.33|185.01|181.33||179.27|174.23|176.57|181.06|183|181.52|184.49|187.49|187.62|188.2|189.53|191.39|192.33|189.95|190.41|186.61|188.83|190.5|190.77|188.69|180.18|179.18|173.59|171.33|171.75|165.59|168.02|160.52|170.13|176.62|182.11|179.79|194.67|189.63|189.66|180.47|194.35|195.18||194.92|195.63|197.5|194.65|192.26|195.43|196.36|194.3|188.08|185.63|184.91|184.8|182.51|179.92|175.91|171.76|176.7|176.95|166.14|155.82|159.95|161.12|166.73|167.91||168.71|174.92|176.23|174.54|176.21|172.49|172.54|174.71|169.72|164.51|164.1|164.62|164.62|163.6|165||163.86|160.53|157.75|157|161|164|162.71|162.14|166.4|169.38|167.85|167.98|164.5|159.07|158.08|151.68|156.1|155.09|160.75|165.09||168.48|171.3|174.99|173.73|180|181.18|183.4|182.53|180.71|181.99|179.36|179.76|178.07|176.18|172.13|172.7|175|174.58|175.63|178.4|180.1|183.42|186.73|185|179.58|176.95|177.73|175.58|173.77|171|172.78|173.61|175.79|173.85|175.5|172.55|173.43|173.88|168.5|172.18|172.89|175.49|177.67|173.37|169.49|165.62|161.91|159.36|161.57|163.1|160.02|162.68|160.64|161.17|158.78|159.19|158.87||160.75|165.05|166.34|164.1|168.16|165.35|165.97|161.88|160.6|161.23|158.85|160.16|163.83|164.76|164.77|168.09|170.02|169.45|170.81|170.24|170.53|168.75|167.97|169.87|171.52|172.32|171.36|173.24|170.37|173.67|176.53|172.25|170.74|162.94|165.65|173.74|171.11|173.52|174.06|170.28|170|167.35|169.6|172.54||167.7|165.62|163.82|165.98|168.48|168.45
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||257.01|261.17|265.64|266.18|269.79|261.82|246.06|256.13|257.76||256.52|260.72|256.79|249.49|245.59|235.45|230|232.57|233.2|232.61|227.18|224.67|226.45|232.63|242.13|239.25|244.98|240.63|236.95|241.38|250.31|252.62|256.01|261.21|262.1|267.13|268.89|259.75|254.85|254.14||257.94|258.07|258.88|266.59|266.16|265.96|261.19|257.55|256.98|251.22|251.91|249.15|247.64|241.75|237.42|233.6|239.07|242.23|241.81|247.17|238.49|237.82|236.63|235.97|235.31|230.93|231.65|232.52|237.12|233.97|233.48|228.31|228|231.15|231.7|221.81|229.89|228.24||228.82|232.01|233.4|237.06|237.9|242.96|246.63|248.15|245.59|245.77|248.16|250.9|251.88|251.07|245.91|237.57|241.55|250.63|245.79|241.31|249.73|249.89|251.212|248.63||253.64|260|259.88|259.41|267.35|264.03|263.91|278.97|287.19|292.37|291.4|289.61|286.8|285.76|280.06||280|278.95|280.3|275.85|279.25|274.8|274.16|274.47|272|270.91|275.88|276.39|271.25|268.53|265.72|259.73|263.98|264.16|264.13|266.58||262.88|258.26|260|260.9|257.6|259.1|262.13|267.33|274.49|276.13|278.63|279.89|278.25|280.94|281.8|283.72|282.81|282.86|284.23|285.5|288.22|286|284.5|279.78|275.79|274.1|269.72|268.44|269.79|265.45|263.3|262.77|261.92|266.08|269.2|263.38|265.4|265.91|267.01|271.37|269.9|270.8|280.91|287.89|293.5|292.1|292.25|291.54|293.84|296.79|296.62|295.29|296.51|296.49|302.5|298.66|300.5||300.05|298.1|292.85|289.83|285.5|284.82|282.22|284.65|289.49|289.38|289.4|281.59|285.96|281.14|282.92|280.43|278|276.41|281.55|282|281.4|286.07|284.79|284.57|284.55|284.69|286|286.88|285.23|283.23|282.25|279.7|282.68|283.11|282.9|282.24|282.06|278.34|278.61|279.1|277.67|277.95|275.25|272.5||271.3|268.63|272.89|271.41|269.04|264.41
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||148.21|153.11|155.86|154.65|156.16|154.05|152.74|151.75|150.59||148.86|148.37|147.85|148.42|147.28|145.83|144.07|146.45|146.73|146.34|147.23|144.24|143.64|146.01|147.28|146.83|151.55|149.99|149.38|154.84|159.18|156.38|157.4|160.1|164.8|165.49|167.96|166.04|162.89|166.1||167.82|168.55|169|170|171.05|169.88|167.54|166.57|168.32|165.73|165.78|164.41|163.54|160.49|158.57|156.04|156.67|157.11|158.1|157.97|156.12|156.06|154.96|153.61|153.61|153.24|155.96|157.41|161.72|155.04|152.5|150.63|151.29|152.37|149.5|144.95|149.3|147.16||147|147.92|147.06|149.4|149.47|151.34|152.75|156.99|155.5|155.7|156.57|159.25|158.39|161|157.12|156.27|156.88|157.45|157.78|160.8|164.08|161.56|161.59|161.04||167.83|169.14|167.46|170.18|172.68|172.84|177.62|177.3|184.02|188.97|188|187.115|186.5|183.74|183.23||183.55|180.65|183.59|181.54|182.66|181.83|180.16|180.74|175.91|176.63|176.5|176.89|174.26|172.28|171.57|168.69|168.08|172.54|171.51|172.4||173|174.43|172.99|172.43|171.05|170.54|172.89|171.22|171.08|172.2|169.075|169.52|169.22|168.76|165.67|171.995|174.78|174.29|175|173.14|175.95|174.94|174.48|173.93|174.26|174.06|171.66|170.72|171.31|169.91|169.84|168.8|170.1|172.29|174.52|171.16|171.39|168.59|168.7|171.17|168.57|170.11|174.29|177.83|177.62|179|179.48|177.27|179.69|184.24|184.75|184.06|186.04|188.26|187.76|184.01|185.24||186.1|185|180.68|182.58|181.17|181.61|180.51|180.6|181.74|184.1|181.45|180.26|181.18|181.33|178.99|177.68|175.7|176.46|177.2|178.01|179.93|177|173.11|173.25|170.38|170.57|170.31|170.15|166.49|166.5|164.77|163.59|166.42|167.97|167.36|166.54|162.49|162.21|162.49|162.23|161.65|162.5|159.71|157.8||155.93|154.18|156.16|156.44|156.05|154.76
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||259.28|271.99|274.07|271.56|274.01|272.06|271.03|276.04|275.54||275.23|268.47|259.2|260.74|262.3|257.23|255.03|265|267.04|260.31|255|253.18|258.96|263.14|262.05|268.37|279.23|271.8|270.55|267.31|270.71|268.66|264.01|270|276.61|289.87|305|300.26|292.67|288.7||292.94|285.74|290.26|293.76|289.32|291.09|292.02|296.33|298.6|303.51|309.25|312.22|317.28|314.78|312.36|304.54|305.1|302.78|302.35|299.77|290.58|284.1|276.49|276.72|276.71|268.73|273.32|267.03|278.43|282.86|290.05|281.84|294.45|293.45|291.1|282.17|300.47|299.47||298.35|307.17|305.87|304.61|304.31|315.2|314.77|319.19|313.95|307.95|304.41|309.18|308.88|306.15|296.63|300.79|300.01|304.57|294.71|290.88|307.9|313.42|321.51|324.34||320.57|328.89|326.85|319.89|321|319.47|317.7|323.2|308.54|303.68|301.08|306.3|305.69|305.39|304.45||299.84|294.8|287.81|290.45|298.87|302.32|293.48|292.01|297.37|299.49|298.82|301.05|298.56|293.84|297.2|287.7|296.45|289.02|297.65|291.75||301.53|301.35|303.22|300.05|304.1|308|308.08|308.85|305.98|304.35|303.49|305.12|307.15|308.3|309.7|305.84|306|303.48|302.64|297.88|305|299.76|299.3|296.62|296.2|292.11|290.85|289.24|289.43|282.15|279.35|277.98|278.83|276.6|275.73|268.87|266.87|266.82|265.52|272.54|272.14|276.94|272.18|267.3|261.95|257.2|258.69|262.53|270.48|272.28|267.04|269.94|270.01|272.22|269.01|269.65|271.97||272.98|273.59|272.45|272.97|277.63|270.87|273.34|269.22|265.57|263.08|260.61|260.07|267.44|268.97|270.84|272.81|269.8|268.45|265.3|264.93|263.38|258.66|257.33|256.19|259.62|258.51|254.82|251.09|246.02|251|248.2|250.14|248.46|237.89|241.95|249.63|244.83|249.47|250.88|246.73|245.53|245.34|245.05|250.02||250.54|250.89|247.26|248.75|247.85|246.76
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||142.54|145.39|148.84|147.74|147.19|147.65|149.92|156.47|156||155.53|157.17|152.69|153|151.91|149.59|149.43|156.93|155.67|153.82|151.88|148.69|159.75|157.95|158.26|154.4|154.87|153.64|149.39|152.27|156.96|157.82|157.4|157.92|158.36|163.5|165.69|163.65|162.38|160.34||163.29|162.63|161.19|165.7|163.52|158.13|155.46|154.62|156.01|154.93|154.65|155.43|155.1|154.05|152.84|152.48|152.01|153.81|152.6|152.21|150.03|151.68|146.97|145.99|146.09|145.1|146.45|144.43|146.89|143.5|143.62|142.65|142.44|139.31|139.23|137.57|141.23|141.64||142.1|142.1|140.99|141.55|140|141.68|142.07|142.48|139.57|137.02|136.22|137.09|134.33|135.94|135.85|134.55|131.03|130.75|130.6|130.08|133.62|132.46|133.8|135.93||134.75|135.5|135.84|135|131.3|131.11|132.67|131.69|132.78|132.58|133.83|134|132.36|131.76|129.92||128.3|127.35|126.84|124.71|124.66|124.33|123.17|122.23|123.13|122.3|120.32|120.41|119.34|118.45|116.88|114.51|116.42|119.65|120.75|121.92||123.23|121.27|120.34|125.49|125.03|123.81|124.35|125.34|126.23|125.1|125.03|125.63|127.38|126.54|126|124.82|124.49|122.42|120.05|119.99|122.56|123.04|123.35|122.94|122.69|119.73|119.1|119.1|120.63|119.67|119.02|121.84|119.72|118.53|117.25|117.79|118.48|120|119.86|123.23|121.4|122.89|122.12|122.63|122.45|122.16|122.72|122.74|123.78|126.25|122.66|124|123.31|123.5|123.91|124.18|125.14||125.01|122.98|122.15|119.3|119.57|117.69|118.06|117.83|119.5|120.16|118.97|117.94|120.93|119.99|119.7|119.75|119.55|119.41|119.63|120.91|121.95|125.7|123.76|122.97|122.47|122.81|121.91|121.41|120.42|122.25|120.05|118.22|116.81|118.5|112.09|113.38|112.84|113.54|115.29|114.26|115.29|114.36|114.95|116.04||116.18|114.9|114.6|114.87|116.27|115.48
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||117.16|120.61|123.17|121.59|123.33|122.19|121.33|122.06|121.28||121.79|119.32|118.03|118.46|118.76|117.29|115.13|120.57|122.08|120.45|121.39|120.02|120.83|122.99|121.81|121.24|125.92|124.92|124.86|126.07|128.18|127.4|125.59|127.01|126.35|131.31|133.49|131.44|127.73|127.06||130|128.12|130.35|131.35|132.49|131.56|130.41|134|134.67|134.21|135.13|135.54|134.71|133.45|132.87|133.17|133.93|135.09|134.66|132.02|130.72|130.25|127.35|127.55|129.06|128.84|131.01|130.41|131.18|129.05|131.6|128.61|129.58|128.56|127.42|122.58|128.08|128.01||128.13|130.61|130.48|131.38|130.81|135.28|134.67|137.11|135.44|134.74|138.24|134.65|137.12|136.68|134.64|132.18|134.57|135.25|133.8|134.64|136.52|139.27|139.93|140.06||142.75|143.97|143.82|140.58|141.04|145.1|143.76|146.58|144.5|147.25|146.35|147.73|146.51|145.52|143.33||141.43|140.56|140.12|138.56|143.15|144.93|141.6|143.22|142.81|141.79|140.85|140.57|141|140.42|139.29|136.38|138.82|139.12|140.18|140.17||142.73|142.62|142.53|141.43|141.77|141.2|140.28|140.74|138.93|139.68|139.17|139.3|142.09|141.71|141.76|140.15|135|132.53|131.67|130.1|130.91|130.7|131.22|131.08|129.62|130.48|129.65|127.27|129.32|125.59|123.74|124.54|126.21|125.6|126.56|124|123.54|124.56|124.44|127.21|127.7|129.09|129.66|128.7|128.6|127.95|128.57|127.77|131.65|131.69|131.31|131.34|131.4|132.52|132.73|132.75|134.58||135.57|134.77|136.36|137.05|137.52|136.55|136.61|136.24|135.53|135.61|134.28|133.86|135.64|136.9|137.15|137.2|137.56|137.31|136|136.92|137.89|137.52|138.77|138.82|139.14|138.56|138.4|137.09|136.38|137.83|137.99|137.25|137.5|133.63|134.48|136.04|134.47|135.56|136.2|134.64|134.77|133.77|133.18|134.06||133.96|134.46|132.97|133.77|133.29|133.72
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||67.92|70.16|71.03|70.6|71.6|71|69.47|71|70.89||70.74|69.05|68.57|69.02|68.94|68.38|67.35|70.2|71.03|69.76|69.28|67.99|68.84|70.34|69.42|70.52|73.08|72.15|72.05|71.405|72.89|71.33|69.39|70.34|69.07|71.18|73.45|71.86|70.63|70.14||71.91|71.83|72.32|72.84|73.74|72.99|73.52|75.76|75.51|76|76.46|77.07|76.78|75.69|75.77|74.65|75.24|75.69|76.25|76.44|74.87|74.14|72.01|74.14|74.97|73.69|74.56|72.76|76.12|75.43|76.62|74.74|75.97|75.7|75.21|71.62|75.4|75.78||75.43|76.33|76.3|76.79|75.08|77.81|78.77|79.73|77.9|79.07|78.76|79.5|79.32|79.45|77|75.11|77.53|78.72|76.08|75.94|78.03|78.77|80.18|80.74||81.13|82.8|83|81.92|81.2|83.36|85.02|86.77|86.92|87.8|86.97|88.08|86.92|87|85.29||84.33|82.96|81.96|81.16|83.22|84.69|82.71|83.27|84.25|83.68|82.99|84.22|83.85|82.55|82.12|80.1|82.18|81.57|82.42|82.58||84.42|84.48|85.43|84.9|85.06|84.93|84.71|84.05|83.16|82.44|81.75|81.76|82|80|78.72|77.58|76.92|76.92|76.3|76.29|77.2|79.22|79.42|79.5|78.36|77.95|78|76.62|76.83|75.14|74.02|75.19|75.48|75.77|75.27|73.73|73.94|74.17|73.65|74.74|75.9|76.49|77.16|76.61|75.97|74.57|74.7|74.49|76.12|76.25|75.56|76.2|75.89|75.67|75.51|75.85|76.83||76.65|76.67|76.67|77.05|76.92|75.93|75.89|75.29|75.39|74.8|74.14|73.35|73.93|74.24|73.89|73.83|73.69|73.48|73.5|73.49|73.74|73.84|73.8|72.99|72.85|71.65|71.42|70.74|70.38|70.83|70.67|70.34|68.91|67.79|66.91|69.37|69.46|70.36|69.97|70.71|69.7|68.84|69.41|70.1||69.43|68.47|68.21|68.71|67.88|68.26
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||478.85|495.67|497.99|497.3|496.35|492.82|500.96|510.8|515.4||512.57|507.07|504.42|496.93|490.57|483.5|468.88|493.43|497.79|488.06|487.21|485.82|489.32|494.46|500.32|500.88|511.06|499.49|499.61|505.5|510.22|510.03|503.57|504.14|498.73|518.9|533.68|522.4|516.07|513.78||514.34|508.76|510|521.13|518.03|505.81|497.71|486.72|498.74|493.78|500|492.38|489.7|483.56|473.8|464.26|467.04|477.87|478.02|475.85|467.95|470.12|462.09|470.38|473.76|458.64|460.99|452.64|470.77|460.94|464.1|454.58|449.15|444.08|443.96|435.49|446.58|445.12||450.11|455.39|448.09|448.38|448.46|455.84|462.87|471.99|448.58|450.02|445.72|454.87|438.9|444.35|438.98|434.64|432.72|431.18|443.14|439.27|451.98|448.32|449.71|447.88||448.34|449.93|452.78|439.78|434.21|435.83|445.83|460.94|465.77|461.8|466.75|468.65|462.33|460|458.12||456.16|445.03|442.67|447.82|446.32|443.87|435.71|432.34|430.33|421.19|415|411.55|406.49|400.95|399.49|403.4|411.69|413.45|418.36|421.99||422.93|418.68|419.48|425.47|430.93|431.31|434.39|436.44|433.19|425.31|432.8|425.4|423.09|425|425|415.5|430.98|436.31|432.48|432.53|436.83|436.19|433.36|431.06|420|400|390.91|391.64|392.51|387.71|377.62|380.91|387.06|382.45|374.71|370.49|371.27|374.99|374.34|389.15|385.58|385.99|379.82|380.26|376.04|380|378.87|375.73|373.98|375.2|365.55|370.11|360.12|373.63|370.45|378.12|379.7||382.8|371.11|374.91|368.93|373.5|370|372.98|376.22|377.75|379.33|376.64|368.59|378.93|375.65|367.23|368.88|366.53|377.28|375.47|380.13|379.6|390.76|393.58|390.49|385.04|384.8|382.35|381.61|376.95|381.52|385|385.28|396|385.81|390.42|396.98|392.32|400.02|396.75|387.07|387.92|384.92|384.1|387.91||383.9|383.12|382.5|379.66|381.14|379.86
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||59.84|60.83|61.37|61.19|61.58|60.6|61.05|60.21|60.63||59.83|58.71|57.97|58.32|58.5|58.9|57.23|59.35|59.97|59.53|59.51|57.05|59.02|60.26|58.7|58.72|60.96|58.67|59.2|58.71|59.74|62.26|62.6|64.11|64.58|66.1|66.96|66|63.73|63.68||65.11|64.4|63.83|62.58|63.46|64.29|64.64|66.65|65.82|64.62|66.24|67.12|67.37|66.8|66.49|65.6|67.22|68.35|67.96|68.17|66.91|66.53|66.11|66.26|67.29|66.68|67.82|67.68|68.48|67.76|69.34|67.31|68.52|68.32|67.92|66.44|70.4|70.8||70.9|71.86|72.18|72.14|71.17|72.5|73.25|75.08|74.04|73.61|73.73|74.52|75.39|76.93|75.25|75.4|77.01|76.61|77.09|75.6|78.23|80.04|81.08|79.5||82|84.1|84.24|83.42|82.96|84.33|83.9|85.01|83.77|85.84|85.13|85.9|85.14|84.81|83.34||81.79|80.94|80|80.32|83.3|84.35|82.27|83.29|83.65|83.14|83.05|82.95|82.97|82.34|81.56|79.91|80.32|80.44|81.85|80.92||82.16|82.99|82.88|82.52|82.68|82.64|81.81|82|79.78|78.87|78.25|77.8|78.15|78.5|78.16|77.91|74.97|73.46|70.77|67.03|65.74|66.89|66.51|66.99|66.44|66.1|65.96|65.23|65.9|64.15|63.74|64.43|64.29|64.6|64.26|63.03|62.2|61.25|61.31|63.75|63.72|64.29|64.06|64.02|64.15|64.32|64.89|64.03|66.4|68.38|68.14|69.96|70.62|71.45|72.2|71.46|73.13||73.55|72.88|72.73|73.09|72.62|72.08|72.16|71.99|71.35|71.32|70.64|69.43|70.62|72.2|71.79|71.47|72.41|72.13|71.49|71.48|71.79|72.01|71.19|69.77|70.53|70.55|69.53|70.3|69.34|69.82|69.05|70.81|70.71|69.36|68.8|71.13|70.59|71.13|70.98|70.63|71.62|70.7|70.95|70.62||71.89|72.4|71.59|70.83|69.25|68.07
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||256.16|266.61|268.6|268.41|271.07|270.72|270.28|276.7|278.42||273.75|268.32|265.4|265.01|264.7|267.76|267.52|277.09|281.41|279.76|277.08|275.06|277.85|278.95|283.33|284.3|288.95|284.46|282.87|291.99|314.36|313.74|310.9|319.39|318.05|331.7|335|332.35|328.49|328.44||331.02|328.59|334.51|333|333.81|330.32|325.22|326.06|329.31|326.29|327.58|326.46|329.58|322.94|318.11|314.63|313.11|314.15|318.22|315.36|308.53|308.31|299.72|296.05|294.7|286.2|281.21|286.39|290.19|291.61|295.45|291.5|292.42|288.5|288.3|275.35|285.75|284.51||280.71|282.43|284|283.95|283.72|287.01|289.33|290.33|284.35|289.03|280.27|277.41|276.81|275.06|269.36|263.08|269.25|268.61|270.195|265.37|271.48|270.63|274.25|271||278.89|287.16|288.72|282.27|281.13|290.25|289.36|293.77|294.05|300.18|298.73|301.98|296.46|298.69|294.34||295|293.32|292.42|289.83|294.95|296.65|294.17|292.46|293.72|297.7|299.47|301.84|300.2|295.42|299.18|291.23|298.5|294.75|297.11|293.51||296.02|298.86|296.71|294.16|300.29|303.13|301.02|299.86|299.74|297.9|296.94|295.37|289.76|292.89|292.76|305.78|307.84|316.93|317.29|317.08|320.26|321.04|320.96|320.15|314.31|309.19|307.34|308.49|309.93|303.28|298.98|296.51|294.19|293.14|292.99|289.08|287.67|288.2|287.57|292.17|290.28|292.82|299.91|297.98|300|292.91|289.23|285.42|289.59|293.21|292.41|293.33|295|292.69|289.05|287.86|290.37||290.13|289.93|285.91|284.98|285.58|281.73|282.14|279.11|278.19|280.64|276.54|274.84|280.45|278.92|276.97|275.97|272.78|268.11|264.8|261.25|263.55|260.21|263.36|260.75|261.92|262.39|264.15|261|250.86|245.75|233.38|230.1|229.6|226.95|230.78|231.78|229.9|232.49|232.47|235.91|237.22|236.12|237.56|239.12||239.03|239.3|242.12|242.21|244.11|239.11
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||49.14|50.65|51.75|48.12|48.92|47.4|47.14|48.03|49.73||45.7|46.07|43.51|43.41|42.33|41.08|39.48|43.41|42.87|41.36|39.26|37.88|38.39|38.21|43.125|41.98|44.83|43.975|40.64|40.3125|41.54|40.48|38.84|39.2|39.08|41.78|44.89|44.43|43.55|44.11||43.37|42.85|41.98|42.36|41.37|41.57|41.9|43.23|43|41.415|41.06|41.45|38.88|40.5|40.44|40.8|41.4|40.68|40.13|39.14|37.82|36.8|35.57|38.01|39.56|39.06|36.99|39.13|39.91|38.44|37.19|38|36.29|33.45|32.14|31.13|31.44|33.015||31.81|32.27|32.425|31.05|33.855|33.64|33.25|32.73|33.78|34.18|35.0513|34.375|34.76|33.015|33.1|33.07|33.86|33.54|30.3|28.99|30.8|31.775|33.37|34.1||32.31|32.66|32.83|29.7581|29.64|29.85|29.3626|30|28.7|27.08|26.88|27.91|27.89|28.275|25.94||25.9|24.94|24.51|23.4|24.31|25.55|24.855|24.79|26.34|26.53|26.225|26.89|26.42|26.38|26.71|25.21|26.855|25.25|27.425|26.35||27.97|27.18|26.06|26.6|27.58|29.4725|29.83|29.12|29.15|28.92|29.862|30.6|30.33|30.14|28.35|27|26.89|26.925|27.06|26.85|27.5|28.6775|28.28|27.2|27.34|26.42|27.2801|26.8|26.658|25.33|24.25|24.38|25.0965|23.245|22.3|21.57|22.58|22.325|21.75|20.76|21.33|23.58|22.71|21.37|20.17|19.16|19.27|19.38|20.35|20.63|19.83|20.5|19.05|19.21|18.83|19.77|19.41||19.82|19.2648|19.34|18.49|19.06|17.91|18.02|17.93|17.6305|16.66|15.82|16.1614|16.97|16.88|17.49|18.98|19.15|18.925|18.11|17.95|18.5|17.42|18.16|18.01|18.81|18.96|19.48|18.77|18.54|18.24|18.32|18.36|17.68|16.95|17.01|18.7|18.59|20.44|20.36|20.12|20.41|19.87|20.5|21.6919||21.73|22.41|21.32|21.28|22.05|22.2
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||6.12|6.27|6.25|6.13|6.34|6.33|6.24|6.32|6.27||6.26|6.22|6.03|5.97|5.99|5.96|5.89|6.11|5.91|5.78|5.59|5.46|5.52|5.69|5.92|5.99|6.24|6.23|6.22|6.35|6.6|6.58|6.65|6.71|6.67|6.92|7.04|6.84|6.8|6.88||6.82|6.76|6.75|6.94|6.91|7.07|7.05|7.14|7.35|7.36|7.46|7.48|7.52|7.41|7.35|7.35|7.47|7.53|7.4|7.58|7.24|7.35|7.08|7.11|7.26|7.06|7.28|7.12|7.29|7.15|7.37|7.05|7.13|7.14|6.99|6.6|7|6.95||7.03|6.99|6.93|6.71|6.84|6.8|6.69|6.67|6.63|6.77|6.73|6.94|6.8|7|6.79|6.57|6.85|6.89|6.55|6.73|6.86|7.09|7.23|7.22||7.14|7.22|7.325|7.15|7.2|7.34|7.39|7.71|7.79|7.76|7.7|7.72|7.72|7.7|7.71||7.72|7.64|7.46|7.38|7.5|7.76|7.53|7.8|7.77|8|7.98|7.82|7.81|7.6|7.58|7.27|7.54|7.48|7.76|7.81||7.91|7.89|7.82|7.92|8|7.99|8.13|8.02|8.04|7.92|7.95|7.95|7.94|7.9|7.91|7.69|7.68|7.64|7.72|7.54|7.52|7.38|7.44|7.4|7.42|7.32|7.46|7.41|7.6|7.35|7.32|7.22|7.15|7.2|7.17|7|7.25|7.13|6.99|7.11|6.98|6.83|6.89|6.92|6.9|6.81|6.76|6.66|6.91|6.88|6.85|6.87|6.89|7.01|7.15|7.15|7.31||7.4|7.3|7.18|7.15|7.09|6.89|6.76|6.78|6.65|6.6|6.46|6.47|6.435|6.51|6.6|6.7|6.73|6.61|6.74|6.83|6.91|6.72|6.73|6.94|7.01|6.93|6.83|6.94|6.7|6.71|6.74|6.88|6.87|6.56|6.89|7.2|7.14|7.09|7.26|7.11|7.04|6.87|6.92|6.81||6.81|6.74|6.68|6.86|7.31|7.42
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||104.87|108.67|109.35|108.23|108.52|108.11|108|106.77|104.35||103.21|95.48|90.51|93.11|95.33|97.25|93.93|96.91|98.08|96.09|94.04|89.53|96.35|97.98|99.94|104.47|106.08|107.29|108.49|106.01|107.23|106.01|102.96|107|106.13|107.55|114.51|111.63|106.37|103.21||109.14|110.16|110.54|107.28|109.35|110.14|112.8|116.57|119|120.53|120.46|123.33|125.98|118.24|118.28|119.06|118|116.96|117.97|115.24|113.36|110.39|105.95|105.93|106.9|101.1|107.7|99.93|105.43|114.36|121.83|119.52|128.7|132.79|135.14|127.34|139.29|140.45||143.7|143.68|140.42|139.45|134.26|135.92|136.9|136.01|131.3|132.24|129.28|134.51|140.43|138.31|130.89|131.77|137.43|138.9|136.03|134.67|140.82|146.65|151.3|151.62||156|160.53|161.78|158.4|167.76|173.77|168.88|172.5|167.65|166.38|162.48|164.33|163.53|162.97|162.72||162.21|158.42|155.51|155.53|160.88|164.9|159.53|162.03|168.02|168.66|169.38|169.09|166.56|166|166.45|162.56|164.91|165.52|167.24|165.57||168.5|174.64|176.27|176.67|177.33|175.54|173.27|172.12|169.8|172.71|170.96|174.29|171.58|179.66|179.5|174.32|174.51|174.27|171.56|170.38|168.12|171.18|169.48|170|169.22|164.55|168.94|166.98|169.31|166.12|163|161.28|165|165|160.05|154.99|157.03|153.34|150.38|151.37|154.24|155|150.26|152|147.66|144.22|144.91|141.46|147.57|152.8|150.34|149.47|148.3|150.56|147.68|149.56|149.35||150.76|152.63|151.76|153.73|156.83|155|157.04|158.73|155.99|155.81|152.72|154.34|157.66|161.68|163.07|167.02|168.45|169.15|166.67|162.77|161.83|156.52|168.1|167.8|168.31|165.6|164.09|159.16|157.45|157.5|156.41|155.64|154.66|148.15|144.58|154.77|154.48|159|157.5|155.1|153.32|150.73|156.86|160||158.81|158.55|157.55|155.25|155.61|155
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||85|88.24|89|87.64|88.41|89|86.66|90.89|89.41||88.12|89.4|87.63|86.4|84.99|84.56|83.37|88.2|87.63|85.84|85.38|84.2|85.13|85.31|88.52|88.91|91.15|90.24|89.29|90.21|91.98|94.67|92.81|94.61|91.5|95.96|98.71|96.06|95.55|95.76||95.94|95.28|95.02|96.91|95.07|92.83|91.32|90.2|91.46|90.66|88.89|88.33|90|92.98|90.39|89.5|88|87.5|85.33|83.71|81.76|82.9|82.53|84|84.88|81.69|83.29|84.1|84.9|81.52|81.63|78.67|78.63|77.59|76.47|74.14|77.36|76.51||76.5|76.07|76.73|76.15|76.41|76.42|77.23|77.2|76.3|75.91|75.96|76.005|75.47|75.2|75.33|74.16|72.84|69.99|67.5|68.4|69.23|71.09|71.56|70.96||70.84|70.65|70.55|70.2|69.82|69.34|69.04|69.21|68.56|67.6|66.7|67.2|67.05|66|65.54||64.8|64.85|64.57|64.71|65.88|65.35|64.84|64.66|63.71|63.84|63.8|64.17|63.33|63.16|62.73|62.05|63.3|63.81|65.07|64.93||66.75|66.47|65.37|66.6|65.74|66.18|66.73|66.43|66.26|65.49|64.69|63.84|64.75|64.69|64.94|63|63.62|64.51|64.71|64.6|65.79|66.65|66.4|64.93|64.78|64.84|64.08|63.81|64.5|63.45|63.5|63.3|63.55|63.31|62.8|61.99|61.35|60.93|60.27|61.02|60.67|60.97|60.16|59.99|59.28|60.64|60.77|61.15|62.63|62.5|60.51|61.41|60.45|59.85|59.65|59.19|59.96||60.23|59.69|60.21|60.17|60.54|59.74|60.27|59.6|59.32|59.17|59.18|60.46|61.12|62.11|62.22|62.06|61.5|61.64|60.67|60.28|59.19|59.11|59.45|59.3|60.02|59.77|59.25|58.76|59.11|58.48|57.57|57.96|58.27|57.52|57.61|59.24|58.57|59.07|59.9|60.14|59.9|59.05|59.12|60.34||60.79|60.99|60.48|61.07|61.52|61.8
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||28.52|29.45|30.73|30.56|28.5|28.77|28.24|27.85|28.24||28.43|28.21|27.63|27.41|28.04|27.26|27.42|28.66|28|26.47|27.18|26.19|26|26.81|25.52|25.37|27.21|26.61|25.18|25.01|26.02|24.78|24.56|25.77|25.12|26.32|27.7|27.43|26.4|27.11||26.58|25.7|25.41|25.01|25.35|24.58|25.45|26.2|26.44|26.05|25.9|26.32|24.72|24.6|25.51|24.94|25.02|26.12|25.05|25.39|24.05|23.5|23.51|24.4|24.86|24.55|24.14|24.55|27.11|27.33|28.09|28.53|30.45|30.44|30.5|31.21|31.84|32.54||30.63|33.15|33.03|32.34|31.86|32.16|31.77|31.78|30.62|30.67|30.23|30.64|31.41|31.54|30.53|29.6|31.44|32|30.3|30|31.63|32.61|33.59|34.68||34.6|34.26|34.11|33.69|34.37|34.68|34.97|34.52|34.42|33.36|32.65|33.34|34.2|34.08|33.67||33.73|32.91|32.03|31.73|31.33|31.69|30.28|30.8|30.87|31.62|29.06|29.11|29.88|28.76|28.44|27.21|27.82|27.85|28.58|29.17||30.5|31|30|30.92|31.19|31.97|31.06|32.29|31.44|31.03|31.65|31.81|32.66|31.21|31.2|31.57|28.62|29.61|30.35|29.39|28.8|29.51|30.13|30.17|29.94|29.92|31.08|31.41|32.16|31.8|30.97|31.18|31.62|31.96|31.25|31.16|31.99|32.76|31.89|32.88|32.89|32.43|31.36|31.7|31.86|31.81|32.03|30.9|32.98|34.62|33.59|35|35.02|34.86|34.75|35.19|34.21||34.61|35.43|34.35|35.75|36.38|34.51|34.75|35.22|34.82|35.3|34.49|33.88|34.59|33.91|34.82|35.2|36.47|36.12|35|33.31|33.3|31.77|33.7|33.71|36.05|36.4|35.61|34.62|33.76|33.33|33.24|33.44|33.16|31.63|31.78|33.79|33.58|34.6|35.51|35.44|35.09|33.87|35.12|35.35||35.83|36.11|35.78|36.38|36.39|36.97
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||153.97|161.02|162.57|160.35|163.73|162.51|160.51|162.35|164.93||161.73|159.15|157.64|157.66|156.55|156.3|155.32|162.92|162.77|161.91|159.36|157.33|157.86|162.36|162.97|163.8|168.72|165.05|166.92|171.7|176.32|176.6|173.47|178.08|177.19|182.32|185|180.55|180.51|180.17||181.43|179.76|183.55|183|181.5|178.91|174.47|173.85|176.18|175.23|174.05|172.78|172.02|168.29|166.35|164.47|166.95|166.77|167.32|166.01|162.52|158.78|155.14|155.16|155.48|153.33|153.16|154.48|158.86|157.54|159.35|157.8|157.71|156.52|154.87|149.05|153.99|154.53||153.45|155.44|154.87|155|155.53|159.07|158|158.71|156.02|156.19|153.74|156.54|156.68|157.87|153.6|149.82|154.35|154.81|154.65|153.53|155.63|155.73|156.72|156.38||161.43|166.03|164.02|163.02|165.05|166.38|164.85|168|167|169.29|168.71|170.48|169.73|170.43|167.02||166|163.8|165.16|162.91|165.66|167.5|166.43|168.54|169.44|168.85|168.73|170.12|168.75|166.72|167.1|162.92|165.28|163.68|164.92|162.4||164.53|165.49|163.63|163.44|165.05|166.5|165.51|166.41|163.04|161.04|161.71|160.9|161.23|161.86|161.39|162.38|162.78|167.79|164.37|162.6|164.35|164.45|165.69|163.89|162.92|161.8|161.86|161.91|162.4|159.83|157.18|156.8|155.96|153.8|153.6|150.47|149.9|152.72|149.32|151.68|150.63|151.87|154.13|152.28|151.65|150|146.92|146.4|150.37|150.07|145.78|144.68|145.13|145.92|144.92|143.6|145.39||145.48|144.69|143.8|143.45|144.07|143.01|142.77|143.27|143.32|143.37|142.35|140.41|141.18|142.04|140.3|142.19|142.7|141.43|140.6|139.25|139.47|138.02|138.16|138.85|139.83|139.84|138.66|139.61|139.11|139.87|142.16|140.95|139.9|137.18|138.7|140.33|138|139.5|140.5|140.54|140.14|140.61|140.75|140.11||140.62|140.29|141.41|141.07|141.36|140.33
00159|8061|/equities/assurant|SnP500/R1000VALUE||175.58|182.6|184.35|183|181.46|179.26|178.35|177.02|179.55||179.44|183.08|180.44|178.3|178.7|181.49|185.29|183.96|182.63|181.63|179.94|180.23|182.49|181.61|186.89|188.97|185.9|182.31|181.8|182.17|185.5|186.63|184.84|186.02|185.25|189.46|194|190.38|189.22|188.74||188.21|184.94|186.62|187.17|187.1|184.61|181.52|181.42|185.23|182.44|181.89|181.69|184.3|184.23|183.35|179.5|179.05|179.55|177.49|176.3|173.07|174.64|171.32|171.6|170.47|166.93|169.47|169.22|167.77|167.96|169.79|166.47|169.15|164.81|163.88|159.32|165.96|165.51||165.92|165.65|164.57|163.97|162.56|162.28|165.86|162.17|153.88|153.07|151.19|153.39|150.82|151.72|149.79|148.45|151.95|150.04|147.99|145.23|148.78|151.88|153.35|154.31||154.05|157.83|157.63|157|159.58|156.34|157.93|157.97|157.45|156.39|154.65|155.48|154.13|152.95|152.12||152.53|151.27|148.54|149.24|153.62|154.75|153.82|153.99|154.39|156.69|155.12|156.13|155.25|153.98|153.86|149.79|154.39|154.31|158.86|156.6||164.51|163.92|160.16|159.77|161.23|160.56|160.26|160.96|160.42|159.29|160.43|160.88|163.19|165.33|164.87|161.37|161.64|161.91|163.87|161.63|162.85|164.73|165.68|165.52|164.61|163.62|163.3|161.83|164.44|161.95|161.26|160.88|162.55|162.52|161.98|158.87|158.5|158.65|158.56|160.95|159.86|162.07|162.25|160.2|160.98|160.29|159.41|158.71|162.48|164.22|165.25|167.9|168.81|170.56|171.38|167.95|170.06||170.25|169.98|170.7|168.28|169.65|166.64|168.86|167.3|166.81|166.23|163.24|163.74|166.44|166.18|164.92|166.45|165|162.76|160.2|159.67|159.65|156.37|156.88|157.93|159.35|157.61|158.04|157.45|154.71|154.93|154.2|153.35|155.07|151.62|153.71|156.58|153.76|154.65|157.52|155.78|156.27|155.52|155.54|156.1||156.82|156.68|155.73|157.99|157.9|155.73
00160|244|/equities/at-t|SnP500/R1000VALUE||20.68|21.02|21.09|20.9|20.92|21.06|21.26|21.44|21.19||21.31|21.38|21.12|20.8|20.53|20.21|19.92|20.51|20.4|19.93|19.74|19.4|19.5|19.66|19.98|19.8|19.74|19.28|19.18|19|19.36|19.25|19.22|19.45|19.765|20.045|19.68|19.52|19.49|19.43||19.32|19.12|19.75|18.89|17.87|18.05|17.95|18.09|18|17.9|18.11|18.15|18.07|18.11|17.66|17.54|17.52|17.56|17.53|17.51|17.45|17.47|17.34|17.53|17.81|17.53|17.58|17.74|17.87|17.89|18.08|17.78|17.82|17.81|17.7|17.33|17.96|17.94||17.9|17.99|18.24|18.24|18.14|18.31|18.46|18.12|18.02|18.14|18.5|18.49|18.27|18.26|18.85|18.17|18.16|20.36|19.74|19.77|20.26|20.48|20.72|20.54||20.09|20|19.84|20.11|19.92|19.56|20.16|19.62|19.36|18.7|18.66|18.62|18.73|18.67|18.77||18.76|18.45|18.36|18.14|17.96|17.1|16.82|16.9|17.14|17.34|17.38|17.37|17.58|17.81|17.37|16.82|17.36|17.84|18.3|18.16||18.62|18.64|18.19|18.36|18.59|18.59|18.71|18.85|18.83|18.86|18.64|18.73|18.91|18.76|18.97|18.96|19.17|19.22|19.15|18.97|19.16|19.34|19.19|19.44|19.71|19.33|19.22|19.29|19.39|19.15|19.08|19.64|20.14|20.42|20.38|20.58|20.61|20.56|20.48|20.74|20.59|20.71|20.51|20.49|20.42|20.39|20.61|20.62|20.7|20.8|20.64|20.79|20.64|20.74|20.81|20.73|20.73||20.86|20.51|20.71|20.52|20.47|20.41|20.68|20.72|20.78|20.85|20.77|20.98|21.18|21.19|21.24|21.16|21.28|21.19|21|21.11|21.07|21.04|21.16|21.19|21.31|21.41|21.28|21.25|21.14|21.19|21.11|21.33|21.19|20.91|21.22|21.51|21.31|21.33|21.5|21.39|21.32|21.34|21.91|22.1||21.97|21.81|21.63|21.74|21.82|21.66
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||2066.1699|2082.3|2096.21|2080|2070.96|2044.74|2046.59|2046|2056.0801||2034|1986.6899|1901.95|1884.83|1773.84|1882.66|1830|2002.61|2056.1499|1988.34|1969.99|1940.71|1964.34|1975.59|1971.74|1959|2039.87|1986.0601|2002.48|1964.6|2006.17|2085.8799|2193.24|2180|2154.8799|2212.28|2261.27|2212.76|2178.3999|2152.2||2179.4399|2160.05|2163.48|2199.6399|2162.98|2063.51|2020.17|1992.27|1964.1|2066.1299|2066.8601|2067.8701|2050|2025|2025.36|1969.38|1950|1958.17|1936.14|1937.8101|1962.45|1927.04|1894.67|1879.5601|1870.72|1865.83|1896.04|1860.39|1878.71|1870.63|1879.53|1819.99|1880|1829.6899|1811.98|1759.02|1860.99|1914.08||1886.64|1919.8101|1929.99|1936.77|1942.85|1947.8|1944.83|2035.88|1991.88|2023.89|2024.21|2040.9399|2032.46|1983.0601|1944.3|1912.92|1904.6899|1952.4399|1960.5699|1920.66|1939.26|1957.4|1981.09|2008.45||2030|2058.04|2010.22|2012.66|1997.67|2044.34|2046.84|2075|2058.1899|2077.49|2083.6899|2103|2067.6499|2048.3899|2014.98||2027.04|1989.63|2012.1|1985.9301|2016.34|2057.01|1991.47|1982.98|2001.38|1975.79|1978.23|2013.76|1914.37|1877.8101|1875.46|1817.59|1835.5699|1835|1828.1|1836.51||1866.3199|1874.15|1860.28|1886.9|1893.84|1920|1907.16|1895.24|1896.45|1878.59|1863.21|1824.9|1826.55|1822.37|1799.38|1791.27|1785.28|1794.05|1779.73|1825.27|1824.88|1828.3|1839.21|1811.23|1781.5|1771.27|1758.33|1733.4301|1731.96|1689.4301|1675.25|1677.3101|1680.1899|1681.08|1662.28|1660.1899|1655.03|1663.4399|1706.77|1727.34|1697.6|1694.1|1692.4|1660|1692.39|1655|1616|1583.62|1602.66|1605.45|1568.52|1563.64|1548.63|1557.92|1557.23|1529.1899|1529.99||1516.38|1538.5601|1553.09|1551.02|1555.75|1578.59|1607.9399|1597.42|1615.97|1643.59|1637.41|1601.5699|1614.85|1627.46|1610|1630.11|1636.23|1634.0601|1618.83|1632.15|1637.73|1654.17|1661.89|1640.66|1633.4399|1623.87|1605.01|1629.48|1615.02|1629.88|1598|1591.84|1602.96|1587.76|1606.04|1600|1574.15|1566.1|1573.04|1563.26|1556.14|1533.8|1536.36|1539.1||1525.8101|1497.65|1496|1500|1479.21|1454.87
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||192.74|199.91|202.91|200|206.39|207.69|207.6|208.23|209.07||206.29|206.19|203.89|204.02|203.16|201.34|199.84|207.65|206.79|207.62|205.62|203.5|200.88|205.3|211|214.27|222.63|222.42|222.82|228.48|237.35|239.76|244.2|248.84|250.98|256.17|255.24|247.71|245.84|246.54||248.58|246.47|246.06|250|249|247.6|249.41|250.32|254.03|249.44|252.42|255.71|252.47|247.91|244.59|240.68|243.26|246.01|246.16|248|241.44|241.51|241.59|242|245.79|241.95|244.25|244.72|247.42|240.54|242.06|236.08|239.02|240.07|237.81|230.79|236.59|235||237|238.27|240.5|239.6|241.02|243.35|245.89|242.54|245.65|246.96|248.79|248.66|244.53|244.22|242.335|237.26|242.51|241.51|237.57|240|244.94|245.95|248.94|249.38||250.81|250.93|249.26|248.86|248.5|250.7|251.99|254.57|253.07|255.91|251.42|251|251.14|249.12|246.63||247.51|244.92|242.89|242.4|246|249.05|245.27|247.92|244.82|246.06|244.81|241.41|241.25|240.64|239.14|231.83|241.26|239.63|241.6|243.13||242.47|239.16|242.21|246.18|244.1|240.84|245.43|241.05|241.32|240.72|239.5|238.68|240.75|235.7|236.77|236.54|236.52|237.32|238.41|236.14|235|233.04|232.63|232.72|233|228.97|230.81|229.23|234|229.52|225.8|225.54|224.49|226.14|227.91|223.75|225.73|221.91|221.85|225.18|223.45|220.2|226.89|227.43|225.01|222.78|222.01|218.12|222.32|224.52|224.37|224.95|225.87|226.89|229.77|226.72|232.25||232.4|232.62|229.19|227.54|225.68|225.48|223.5|221.55|223.25|225.24|223.46|221.55|223.85|223.89|224.16|223.07|222.97|223.99|227.53|228.63|230|229.6|229|228.93|229.71|230.99|228.37|228.34|226.2|227.08|224.46|227.04|229.19|224.44|223.2|226.24|224.33|221.61|223.51|220.83|218.92|214.56|213.25|210.81||210.9|208.98|211.38|211|213.94|211.81
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||169.86|177.54|181|179.5|178.17|176.04|174.25|172.79|171.05||170.36|167.75|161.73|165.17|166.31|169.43|166.96|175.48|176.86|172.9|173.65|171.2|172.11|177.29|174.45|177.7|182.18|181.33|180.47|181.46|184.05|181.86|176.93|176.27|166.21|171.73|173.49|170.6|164.67|165.59||173.08|172.38|176.18|176|174.41|173.2|173.69|174.25|174.42|176.52|176.18|178.21|175.8|172.82|168|165.94|169.7|172.28|169.99|170.71|168.63|169.19|167.28|164.61|165.46|162.09|164.19|159.81|167.12|168.46|172.75|168.37|174.24|176.67|174.84|171.29|179.53|180.9||182.88|183.41|183.87|184.28|183.32|185.98|185.63|186.85|181.46|189.12|191.42|196.74|202.26|205.51|197.22|196.36|197.85|197.58|196.6|196.68|202.8|206.57|207.99|206.97||209.03|213.85|213.35|208.18|210.63|214.35|213.17|217.26|212.6|216.81|214.42|218.34|214.61|212.42|209.27||207.73|207.46|205.08|203.73|210.24|212.51|209.85|210.09|212.46|213.69|214.5|215.98|212.52|208.9|209.18|203.62|208.35|212.78|217.11|212.81||221.72|219.79|219.02|219.91|222.79|224.89|224.45|226.63|222.78|223.1|226.6|224.84|228.15|219.15|216.92|216.05|219.24|217.54|215.3|210|209.6|218.59|217.56|217.47|214.56|211.76|210.69|208.49|209.07|207.35|206.77|206.36|207.22|213.03|212.38|208.96|209|209.45|207.71|213.98|212.82|215.78|216.21|217.63|215.15|211.66|213|211.69|221.07|222.78|221.77|223.7|226.12|226.55|225.49|222.89|224.98||226.95|226.91|226.39|226.06|226.77|226.36|224.41|219.4|217.99|219.55|215.07|213.91|215.62|219.4|214.93|215.93|216.67|217.54|215.36|213.06|212.91|214.25|214.44|211.06|212.9|209.35|211.47|207.1|204.2|202.3|201.32|203.25|201.81|199.03|200.69|208.5|206.75|208.76|209.46|209|210.29|206.42|207|209.21||210.36|212|209.62|211.03|208.98|208.6
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||35.54|37|37.88|37.43|38|36.67|37.45|36.6|37.7||36.54|36.28|36.33|35.5|35|35.27|33.87|35.5|35.55|33.9|32.48|32.19|31.67|30.51|31.65|32.36|32.92|32.2|30.86|30.8|32|31.5|31.46|31.12|30.93|32.6|35.64|35.78|37.01|37.7||36.91|36.95|36.56|36.7|36.51|35.66|35.81|36.4|36.69|36.7|37.05|37.31|36.2|37.92|37.93|37.49|37|36.16|36.01|34.68|34.25|34.71|35.47|36.67|36.05|33.94|33.9|35.26|33.2|30.85|29.93|29.04|29.61|29.25|28.9|29.45|28.63|29.75||29.02|29.61|29|27.83|28.89|27.67|27.45|27.43|27.53|26.57|26.34|26.91|27.18|27.02|26.52|27.09|28.25|28.11|26.95|26.68|26.5|27.3|27.11|27.77||26.17|26.41|27.17|26.28|26.12|26|26.37|26.01|25.38|24.1|23.82|24.15|24.52|24.68|24.05||24.08|23.75|23.45|22.99|23.81|24.44|24.1|24.4|25.29|24.86|24.6|25.29|24.69|24.25|24.3|23.57|24.24|23.22|23.66|22.73||23.39|23.03|22.58|23.22|24.36|24.89|24.86|24.45|24.18|24.14|25.01|24.92|24.96|25.28|25.72|25.39|25.71|25.13|25.36|24.87|25.36|25.31|24.99|24.18|25.28|26.68|27.11|27.22|27.21|26.53|25.4|25.38|25.42|24.99|24.84|24.87|25.77|25.33|24.92|24.8|24.9|25.22|24.79|23.8|23.5|23.8|23.12|23.02|24.29|24.93|24.61|24.61|24.28|23.85|22.73|23.17|23.05||23.31|22.74|22.7|22.71|23.21|22.55|22.2|22.19|21.74|20.97|19.93|20.81|21.42|21.56|21.32|21.41|21.49|21.28|21.22|20.67|21.14|20.82|20.9|20.87|21.27|21.05|21.24|20.74|20.61|20.28|20|20.23|20.6|19.52|19.96|21.47|21.35|22.62|22.79|22.48|22.41|21.82|22.25|23.5||23.28|23.46|22.8|22.86|23.48|23.53
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||69.99|71|73.69|73.18|74.01|71.5|71.42|71.22|72.29||72.56|70.36|69.71|70.91|69.77|70.05|69.92|72.89|75.32|70.23|69.61|67.18|68.38|72.3|70.62|74.83|81.79|81.78|80.84|82.09|83.01|81.52|81.01|86.03|86.15|88.44|89.41|88.21|86.33|86.96||87.88|86.08|87.85|87.67|87.74|87.92|89.07|89.4|88.97|90.47|91.9|90.79|91.69|94.35|93.27|91.69|93.45|94.1|92.64|91.93|89.92|90.8|88.9|87.23|87.44|85.55|89.35|89.47|91.34|88.87|91.19|87|89.89|89.91|88.26|87|90.74|90.5||91.03|91.56|91.84|93.23|92.89|92.58|93.28|94.07|92.83|94.13|92.79|93.85|96.49|97.5|93.98|94.24|90.85|86.71|86.03|86.9|90.21|91.69|89.9|89.66||90.39|91.04|90.15|90.03|90.54|90.9|91.84|90.15|92|95.96|95.33|95.6|94.51|92.6|90.33||90.24|89.9|90.32|92.16|92.45|92.2|92.65|93.89|93.46|92.92|93.75|93.5|93.32|93.86|93.2|91.19|93.77|93.83|95.53|92.85||94.23|94.65|95.7|94.41|95.06|96.9|95.93|93.62|93|91.67|90.74|91.11|91.23|91.22|91.78|92.965|92.65|91.46|91.48|91.71|89.4|87.9|91.97|92.99|92.53|91.29|90.03|90.61|92.3|89.22|91.05|91.03|91.23|91.96|92.93|91.575|89.94|89.69|90.05|89.9|89.43|90.25|91.94|92.92|93.09|92.25|92.52|92.08|92.72|92.98|92.59|94.03|95.22|95.36|95.8|96.69|97.39||97.7|97|95.19|95.78|94.68|94.31|94.57|94.09|94.99|94.41|92.85|90.71|89.39|89.47|88.38|89.62|89.27|89.11|87.35|85.21|81.32|80.05|80.25|81.21|80.97|80.95|81.71|81.05|81.13|80|81|82.81|84.33|84.37|85.25|85.2|84.67|84.09|84.81|84.13|85.29|82.19|81.97|82||82.67|81.32|81.6|82.08|82.69|82.48
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||33.68|35.74|35.92|35.9|36.7|36.48|36.41|37.46|36.815||36.89|36.5|35.5|35.47|34.76|34.8|34.29|35.62|35.62|35|35.53|35.01|35.9|36.75|36.87|37.37|38.05|37.37|36.34|36|36.75|36.73|36.27|36.83|36.89|38.81|40|40.15|39.21|37.42||38.49|38.5|39.57|39.48|39.49|39.89|39.74|40.44|40.48|41.69|42.84|43.44|44.25|43.71|43.48|43.38|43.72|43.82|43.345|42.76|42.41|42.24|41.26|40.9|41.04|40.29|40.31|39.07|39.93|41.43|43.09|42.74|43.71|43.72|43.81|43|45.95|45.17||46.07|47|47.44|48|48.02|48.63|49.68|49.215|49.15|48.56|47.08|47.22|46.72|46.205|45.52|45.325|46.37|45.775|44.29|43.9|45.57|46.69|48.39|47.85||47.52|48.92|49.165|48.99|49.91|48.15|47.98|48.14|47.06|45.09|44.52|44.75|44.85|44.47|44.55||44.68|44.08|43.54|43.27|44.5|44.7|44.37|43.59|44.27|44.71|43.91|44.68|44.56|44.56|45|44.33|45.22|44.76|46.42|45.52||47.42|46.87|46.72|45.702|46.71|47.08|47.18|47.26|47.51|47.31|46.75|46.65|47.35|47.6|48.15|47.8|47.57|48.1|47.75|47.59|47.48|47.66|47.8|46.99|47.1|46.49|46.5|46.29|45.77|44.37|43.55|43.67|44.6|44.07|44.79|43.85|43.77|43.11|42.48|43.35|43.18|43.43|42.68|41.72|40.76|39.75|39.27|39.38|40.34|40.48|39.73|41.13|40.6|41.22|40.66|41.08|41.25||41.02|41.11|41.75|41.67|42.63|42.12|42.5|41.66|41.1|40.63|40.09|40.12|40.77|41.05|41.16|42.09|42.23|41.6|40.67|40.01|39.47|38.66|37.98|38.16|38.4|38.51|38.56|38.2|37.54|37.73|38.2|38.36|38.05|36.86|36.75|39.22|38.37|39.28|40.35|39.84|39.65|38.67|39.49|40.83||41.37|41.62|40.75|41.62|41.47|41.27
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||43.12|45|45.82|45.52|46.06|46.11|45.77|46.57|46.18||45.75|45.35|44.21|44.36|44.7|43.77|42.48|44.2|44.19|43.32|43.31|42.16|43.11|43.62|43.25|44.08|44.33|43.23|42.94|42.37|43.34|43.21|42.485|43.99|43.76|45.9|47.57|46.97|46.33|45.6||48.44|47.28|47.81|48|47.96|48.11|48.7|49.26|49.5|50.29|51.51|52.1|53.38|52.79|52.09|52.04|52.4|52.87|52.64|52.52|51.06|51.57|50.84|50.78|50.86|50.72|52.81|50.69|50.39|50.92|52.25|51.16|52.76|52.59|52.97|51.685|56|56||57.09|61.48|61.81|62.13|62.35|63.15|62.825|63.92|63.11|61.96|60.87|61.35|60.56|59.58|58.07|57.86|59.51|59.65|58.33|56.05|59.68|59.26|63.19|61.69||63.2|63.56|63.35|62.7|63.13|61.36|61|61.21|59.36|58.6|57.96|58.29|58.62|58.39|58.2||58.18|57.85|57.16|56.68|58.14|58.43|56.9|56.18|56.66|57.42|56.2|56.08|55.97|55.23|56.26|54.61|56.09|56.32|57.4|56.81||58.85|58.63|57.8|57.16|58.125|59.01|59.83|60.29|60|59.14|58.46|58.61|59.16|59.46|59.89|59.67|59.98|59.85|59.17|58.49|58.79|59.53|59.82|59.99|59.48|57.65|55.99|57.07|57.04|55.9|55.5|55.51|55.89|54.67|55.14|53.84|53.19|52.75|51.84|52.97|52.81|53.53|52.04|51.31|50.58|49.99|49.82|49.84|51.18|52.42|51.2|52.33|52.29|53.23|52.86|53.01|53.89||54.41|54.5|55.235|55.29|56.6|55.49|55.56|54.7|54.23|53.63|52.76|52.93|53.6|53.89|53.51|54.72|54.77|54.02|53.21|52.97|52.4|51.62|51.6|51.57|51.73|51.05|50.8|50.33|49.57|49.5|50.21|49.99|49.81|47.58|48.35|48.96|48.22|50.01|50.25|49.56|49.32|48.8|49.21|50.99||51.4|51.56|50.68|51.29|50.8|50.41
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||34.38|37.23|37.58|36.52|37.8|38.73|39.24|41.15|42.03||42.53|40.04|35.88|37.68|38.97|40.03|40.5|45.05|49.18|50.08|49.27|47.63|50.18|51.74|52.09|54.06|53.32|53|54.14|53.46|53.43|54.02|52.58|53.2|52.94|54.51|57.48|55.71|53.37|52.17||51.21|49|48.44|46.09|45.33|45.2|46|47.48|47.16|48.07|49.15|51.44|51.13|50.65|50|48.77|49.49|49.74|50.14|48.51|48.14|47.75|46.46|47.39|48.73|46.51|47.48|46.13|49.98|51.77|53.33|51.71|53.37|53.46|52.61|46.12|51.4|52.37||51.95|54.4|54.94|55.56|56.9|60.3|59.27|59.28|55.67|56.53|55.96|57.79|58.26|56.13|54.06|52.71|53.84|55.29|55.28|51.55|52.97|55.89|56.78|55.12||56.23|59.09|59.35|58.49|59|61.97|65|71.14|69.675|69.9|69.49|69.66|68.8|69.55|70.02||69|68.42|68.835|67.25|68.82|73.25|73.25|72.77|76.15|75.71|75.74|76.04|74.76|74.21|74.5|71.86|76.6|75.48|75.84|73.12||74.37|75|76.6|77.96|81|76.5|74.84|75.01|75.41|75.08|75.05|75.1|75.51|77.37|75.23|72.53|71.49|69.53|68.75|68.8|70.77|71.97|70.02|68.87|68.06|66.35|66.46|64.58|66.26|64.67|63.31|62.78|63.46|63.28|63.26|63.385|63.85|63.67|63.3|66.39|67.76|68.09|68.2|66.71|66.68|64.63|65.86|64.31|66.33|65.64|63.06|64.24|64.28|64.91|64.49|64.6|65.15||65.43|66.28|67.72|68.83|68.93|68.34|67.86|68.625|68.27|66.64|64.57|63.81|59.32|61.12|60.97|62.58|62.93|63.78|61.53|61.38|62.65|62.8|64.66|64.5035|65.18|63.9515|63.1757|62.8605|61.5755|63.0383|62.521|61.2279|60.7592|57.0981|57.09|60.0318|60.048|61.0259|61.527|60.1773|58.5933|56.5728|58.8115|59.951||59.6439|58.7872|57.5022|57.7123|58.0679|58.6175
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||71.43|72.3|72.5|72.3|72.22|74|74.5|76.23|75.38||76.16|75.18|73.83|73.49|74.19|73.14|71.55|73.9|74.17|73.06|72.8|72.12|72.38|73.86|72.16|72.51|72.74|71.95|71.12|71.33|70.24|71.16|70.72|72.24|72.8|77.4|78.66|76.49|75.22|76.25||78.68|78.05|78.2|80|77.85|76.63|76.04|75.32|76.15|77.68|79.05|79.62|79.65|77.35|77.6|77.375|78.03|79.26|79.01|79.52|78.7|79.14|78.59|77.45|79.42|78.86|81.33|84.52|85.62|84.14|85.47|84.55|84.82|85.25|84.76|84.92|84.51|82.5||82.39|80.8|85.27|86.23|85.59|87.35|88.9|88.84|86.87|86.98|85.66|85.44|84.56|85.59|85.29|84.93|84.61|84.79|84.92|85.19|86.65|85.76|85.99|85.59||85.64|86.36|86|86.29|87.37|87.31|87.96|88.01|86.98|85.52|86.26|87.41|86.87|86.63|85.8||85.55|84.12|82.75|83.13|84.35|82.59|82.77|83.23|80.97|80.91|80.47|80.06|79.52|78.39|76.65|74.89|74.85|75.9|76.32|77.73||78.43|78.93|79.4|79.42|80|79.22|79.32|79.58|79.57|79.06|77.79|78.65|78.32|78.15|80.09|80.36|80.17|79.2|78.11|82.32|82.23|81.49|82.37|81.6|81.7|79.86|78.44|79.6|80|79.1|78.72|78.83|79.92|80.71|81.15|80.49|80.78|81|80.57|82.01|80.79|80.47|80.43|80.61|81.15|82.23|82.85|82.85|82.94|83.56|81.79|80.78|82.23|81.95|82.93|83.17|82.33||81.05|81|76.55|75.98|74.25|74.1|73.61|74.31|74.75|75.44|74.81|75.22|76.06|75.79|74.78|73.8|74.09|74|74.2|74.75|74.58|74.88|76.24|76.8|77.71|77.04|79.12|82.19|80.64|80.61|80.86|80.32|80.79|80.59|81.1|81.32|80.98|81.08|80.87|80.36|81.5|81.69|81.16|81.59||81.47|80.46|81.99|81.57|82.26|81.6
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||245.92|253.78|256.9|258.14|254.06|253.15|251.96|259.05|253.42||254.04|253.54|259.54|256.91|255.83|252.4|249.58|255.8|254.14|248.73|251.03|248.65|249.07|253.22|255.01|256|251.01|248.01|247.5|248.12|251.86|254.21|255.62|257.9|254.7|262.39|271|264.31|259.42|271.01||272.22|269.07|269.32|275.61|274.07|269.65|261.94|257.78|261.78|260.55|269.32|268.98|269.95|265.94|264.61|262.58|265.72|268.85|261.38|261.41|260.73|259.85|258.01|255.91|257.95|262.41|266.13|274.13|273.66|271.39|273.25|270.59|271|268.54|267.67|265.56|264.73|264.95||266.62|268.42|270.07|271.87|269.1|270.98|275.63|276.65|268.95|269.59|267|261.7|253.1|254.36|254.49|252.53|254.37|257.23|258.73|262.72|266.17|264.79|260.97|261.67||263.23|261.11|261|259.3|253.22|250.27|251.68|251.75|252.52|250.23|253.26|253.7|250.8|251.11|250||248|252.08|253.86|256.28|256.98|248.96|249.43|252.06|245.49|245.68|246.11|242.6|247.21|245.31|243.72|241.78|237.66|244.93|245.15|245.03||246.27|244.76|247.37|250.97|250.64|245.05|244.22|244.7|245.19|245.63|244|244.28|242.48|240.91|250|242.56|243.04|239.93|238.17|245|247.41|246.8|247.12|246.6|247.95|244.47|239.5|240.84|242.91|240.76|238.55|235.83|238.4|241.98|246.16|242.03|240.55|243.61|246.43|251.86|249.92|250.69|252.17|253.22|257.38|259.68|260|259.4|262|263.17|261.19|258.692|259.47|260.64|261.48|257.74|257.83||255.5|253.58|251.98|250.37|248.95|248.19|246.45|246.77|249.65|250|247.5|248.88|253.67|249.7|247.97|246.1|241.56|238.86|238|241.08|242.3|240.275|254.47|256.84|256.36|255.22|254.79|253.32|250.03|250.7|250|247.22|247.41|248.59|247.39|247.26|244.59|248.47|248.6|249.78|251.65|250.69|250|247.93||247.59|243.11|247.19|244.45|242|239.86
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||296.08|308.1|312.16|310.58|313.38|312.5|312.65|316|318.98||314.73|311.27|308.59|309.39|307.38|307.05|303.93|312.94|315.21|310.28|311.25|307.95|313.17|315.96|315.35|317.99|325.85|319.1|319.42|324.11|330.19|331.65|330.6|333.53|332.3|342.94|350.86|350|347|344.45||346.16|349.46|352.26|352.98|348.93|346.22|341.17|345.77|352|353.65|359|354.66|361.39|360.59|353.9|351.5|349.13|351.01|344.99|344.12|337|335.11|332.7|328.65|326.53|322.49|326.59|325.3|325.68|322.66|326.63|319.48|320.26|317.35|311.16|301.78|316.081|313.44||313.83|314.98|315|316.64|319.61|320.01|320.99|323.8|318.27|314.91|315.87|319.33|313.57|312.64|312|307.68|311.7|310.4|301.87|299.7|309.99|315.58|321.35|322.22||318.87|321|320.62|318.61|321.4|315.56|312.98|309.87|301.65|300.1|299.94|300.88|299.23|296.96|295.25||295.22|292.86|292.14|290.775|297.85|296.88|295.8199|289.67|288.5|285.49|283.77|284.97|282.42|278.73|278.71|276.68|279.54|279.94|284|280.28||287.44|285.15|280.73|280.96|281.1|283.12|284.47|286.6|284.88|286.5|286.49|288.79|290|288.83|289.13|287.21|286.61|288.05|288.81|288.21|290.85|290.65|289.7|287.66|286.99|284.34|283.6|282.83|283.94|280.81|278.47|281.46|284.43|282.59|282.14|276.28|273.86|274.68|273.02|278.37|277.03|279.14|279.77|278.3|275.15|276.28|276.03|273.05|277.64|278.96|277.6|280.54|278.36|279.97|278.91|278.18|281.91||284.3|285.35|286.59|285.28|286.3|285.62|288.16|286.2|286.01|287.38|284.96|284.96|289|288.53|287|290.61|291.81|289.45|287.23|287.85|281.82|280.05|280.56|279.05|279.41|280.01|279.5|280.27|278.24|277.93|279.05|278.59|277.64|272.66|274.21|280.93|277.49|279.08|280.1|279.05|276.03|276.63|276.1|278.28||281.41|278.53|275.95|276.63|278.78|276.37
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||73.32|76.63|77.78|76.67|80.63|80.52|80.56|82.63|83.77||82.23|81.24|71.01|72.98|72.36|74|73.99|78.74|86|85.7|87.08|83.89|88.98|91.65|89.82|91.69|96.28|94.26|93.39|90|93.05|93.58|93.59|92.78|90.55|93.15|95.79|96.03|93.31|93.69||95.5|92.95|95.77|92.72|89.79|91.03|90.99|94.04|91.26|92.32|92.89|99.29|98.21|96.46|97.2|96.84|97.89|99.96|101.82|98.23|98.69|99.78|95.01|94.66|99|101.145|103.13|103.94|105.54|107.915|106|96.83|95.73|94.13|92.62|85.99|91.44|96.44||98.24|98.76|101.51|101.99|100.06|100.29|100.84|100.64|97.84|97.7|97.26|98.32|100.24|99.3|96.97|96.32|98.89|99.06|98.64|94.81|94.73|100.03|99.23|98.81||101.11|102.21|104.12|102.6|101.74|103.02|103.03|105.3|103.03|102.43|101.37|100.88|99.47|99|98.88||97.72|97.89|96.49|98.01|100.31|102.29|100.79|99.24|103|104.35|106.81|105.74|106.61|107.24|104.54|104.24|108.14|110.01|115.8|114.6||120.2201|116|137.22|136.18|134.49|134.33|132.59|136.74|133.3452|131.37|132.34|129.67|129|129.95|126|124.1|123.83|123|120.65|119.67|121.24|121.33|118.68|117.55|114.41|113.87|116.24|112.78|113.56|111.37|109.51|109.53|107.65|108|107.2|105.67|105.72|105.1|106.68|108.15|109.75|111.12|105.3|106.07|107.5|107.73|107|108.1|109.39|108.82|109.87|112.54|111.78|112.64|110.5|111.32|113.83||115.55|117|116.54|119.17|118.02|118.27|121.83|122.44|117.25|113|109.97|109|110.75|113.84|113.24|117.97|118.89|115.68|112.47|114.66|115.05|114|114.58|113|113.09|113.37|113.97|114.36|114.53|113.17|111.4|110.9|111.36|108.96|108.9|112.15|109.65|110|111.06|110.72|108.84|108.13|110.32|115.2||116.72|115.69|115.08|115.15|113.69|112
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||642.68|660.77|674.14|667.07|680.59|673.54|662.41|672.68|659.67||656.85|631.32|615|608.24|609.73|596.85|585.5|604.89|615.71|600|606.67|593|604.76|615.5|616.72|631.3|651.29|632.32|630.51|630.75|649.04|650|646.14|662.66|660.3|681|708.97|707.71|681.5|687||716.01|717|728.4|732.55|747|745.23|752.25|779.73|771.5|768|783.64|776.55|765.78|744.5|739.96|740.04|746.84|740.24|739.88|742.45|721.06|722.76|702.58|695.89|700.37|681.54|686.95|675|696|722|746.97|720|740.35|740.08|736.05|710.28|751|750||760.6|773.81|777.17|776.2|765|783.18|803.73|819.25|815.98|810|802|816.5|830.05|827.91|805.21|784.75|807.66|811|774.01|779.56|825.9|828.16|840|835||845|890.73|895.55|871.75|888.7|895.27|893.36|918.15|917.72|918.34|915.34|911.72|921.27|923.78|918.8||913.78|911.56|904.91|899.9|917.73|925.46|905.75|910|924.01|925.92|918.89|928.48|911.7|901.23|923.1|901.51|921.5|919.61|914.78|902.77||932.32|922.27|920|922.4|934.88|944.45|953.24|971.01|971.52|958.76|962|962.72|960|962.31|955.91|952.17|935.55|947.19|930.98|916.24|930.19|933.54|918.54|904.8|902.93|905.25|899.32|902|904.61|882|862|843.39|841.08|839.96|845.52|828.92|829.14|837.12|843.2|862.16|861.59|870.61|873|870|861|856.45|861.74|853.08|878.01|908.13|902|916|923.25|929.17|923.3|926.31|933.29||944.7|949.37|945|950.14|959.31|938.8|942.41|933.55|929|922.95|905.89|892.61|904.42|917.76|915.84|916.1|914.53|917.6|901.96|892.4|890|885.7|878.89|873.35|871.72|868.25|862.5|860.26|862.74|867|871.33|883.78|882.9|847.47|857.64|882.9|877.3|887.1|917.95|901.22|890.53|887.53|895.36|895||882.02|877.01|870.76|880.93|872.95|871.8
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||38.42|39.47|39.72|39.81|39.83|39.73|40.1|40.39|39.7||39.71|39.07|37.4|37.66|38.62|39.59|37.9|38.86|38.04|38.21|37.31|35.81|36.59|37.39|37.31|38.27|38.13|37.4|37.33|36.58|37.56|37.29|36.11|37.29|37.6|37.84|39.47|38.81|37.46|36.86||36.88|37.04|37.28|36.13|36.17|36.7|36.93|38.05|39.17|39.44|39.23|39.62|39.95|38.67|38.46|37.71|37.97|38.59|38.76|37.97|37.32|37.19|36.65|36.26|36.805|36.36|37.64|35.53|36.77|38.8|40.52|39.19|40.89|40.97|41.14|40.65|43.32|43.31||44.35|45|44.79|42.97|43.39|43.97|44.21|44.69|43.7|43.46|43.61|44.96|44.64|43.98|42.45|43.18|44.71|44.79|43.35|42.7|44.31|45.89|49.18|49.51||49.38|48.17|48.8|48.05|48.7|48.89|48|48.5|45.63|45.465|44.85|44.87|44.92|44.2|43.6||43.28|42.85|42.4|42.63|43.85|45.24|44.41|44.5|46|46.68|45.98|45.68|45.51|44.33|44.1|43.37|44.44|44.2|46.23|45.35||47.2|47.39|46|46.425|48.09|48.39|49|48.64|47.54|47.21|46.31|46.77|47.01|47.15|47.8|46|46.67|45.42|45.25|45.08|43.97|45.59|45.4|46.22|45.75|44.81|46|46.76|48.59|47.4|47.14|47|46.53|46.12|44.69|44.69|44.59|44.08|43.64|44.31|44.73|44.71|43.78|43.84|43.35|42.19|41.52|40.64|42.9|43.49|43.16|43.94|43.37|42.9|41.95|42.79|42.99||43.48|42.68|42.63|42.9|43.67|42.71|42.98|43.61|42.69|42.76|42.06|43.64|44.5|44.91|45.13|46.35|46.8|45.88|45.44|45.52|46.5|47.01|49.21|48.78|49.28|48.49|48.33|47.44|47.27|47.16|46.97|47.19|47.57|45.19|44.85|47.53|47|47.67|48.11|47.46|47.68|46|47.46|48.78||49.16|49.07|48.15|48.3|48.65|49.12
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||96.91|102.83|106.33|104.57|106.89|108.5|107.58|111.62|112.21||110.06|108.67|104.91|105.51|106.91|106.1|108.74|114.34|113.33|112.94|112.25|109.08|110.29|114.8|118|119.25|122.63|120.89|121.45|117.99|122.3|122.74|124.27|125.03|125.12|128.31|128.93|126.33|124.43|124.89||125.32|123.89|122.9|123.13|122.63|124.72|125.54|128.04|130.46|129.84|130.96|131.2|130|129.54|126.53|123.26|125.68|126.53|125.1|124.34|123.27|124.12|123.47|124.67|125.76|122.65|124.13|121.88|122.8|120.56|122.48|121.78|122.14|121.01|120.98|115.84|122.19|121.07||121.79|121.97|120.03|118.08|118.14|115.71|115.9|114.98|114.69|112.8|113|115.32|115.75|111.6|111.98|110.21|116.07|115.3|113.81|111.85|116.89|119.73|124.14|125.01||125.04|123.51|123.42|125|125.83|125|123.45|124.28|121.18|116.6|115.58|115|115.67|115.37|114.26||114.56|114.08|112.5|112.46|114.26|116.2|115.02|113|113.51|115.74|116.4|115.28|114.23|112.82|111.06|106.07|110.28|108.75|112.49|114.75||117.34|118.96|117|119.2|117.71|117.37|120.58|118.72|118.22|117.36|117.1|118.5|117.97|116.69|117.24|113.37|115.2|114.23|113.86|115.78|120|117.26|117.94|117.42|119.19|116.08|116.46|116.34|116.95|116.77|115.6|114.39|113.54|113.63|113.86|110.31|112.01|111.49|109.02|111.65|112.1|113.24|113.97|112.42|112.04|109.73|110.48|108.6|110.68|111.11|110.33|111.38|108.94|111.4|112.71|112.91|114.34||114.45|115.75|113.9|111.96|113.06|112.51|114.11|114.31|114.02|113.79|112.26|112.71|115.26|115.94|117.5|117.63|117.98|116.88|116.92|116.4|117.73|116.08|114.88|116.16|118.32|118.88|119.13|117.4|114.81|114.7|115.48|116.48|116.91|111.38|114.2|117.08|116.58|116.9|118.59|116.78|114.83|113.02|114.26|115.12||115.11|114.6|114.24|115.45|118.94|119.23
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||37.29|38.8|39.4|39.19|40.17|40.49|39.92|41.14|40.75||41.61|40.12|39.78|39.77|39.62|39.25|39.73|40.85|40.51|39.43|39.16|38.57|38.55|38.69|40.26|41.84|42.47|41.78|41.5|42.42|42.52|43.44|43.55|43.85|43.76|45.8|47.33|45.93|43.92|44.13||44.51|43.86|44.22|44.7|44.95|44.44|43.97|44.05|44.83|44.55|44.62|44.65|44.87|43.68|43.05|42.36|43.54|44.33|43.87|44.19|43.62|43.12|42.49|42.19|42|41.45|41.76|42.46|43.72|43.29|44.17|43.96|44.08|44.49|44|42.75|43.28|42.55||42.88|43.8|43.81|43.38|43|43.84|44.26|44.615|43.2|42.64|42.32|41.3|41.785|42.88|42.65|43.14|43.33|42.81|41.91|42.18|43.47|44.08|44.17|44.29||44.17|44.24|43.58|42.65|41.9|42.41|43.1|43.5|43.32|42.59|42.81|43.17|43.31|43.11|42.71||42.53|41.06|39.97|40.31|40.38|40.28|40.83|41.285|41.05|41.38|41.38|41.42|41.24|39.88|39.83|38.27|38.71|38.42|38.85|40||40.22|40.55|41.12|41.15|41.65|41.82|41.31|42.18|42.12|42.46|42.62|43.34|43.3|42.55|42.98|43.11|43.06|43.3|43.08|43.53|45.115|44.66|44.99|44.8|44.3|44.46|43.23|43.01|43.58|42.06|42.15|42.29|42.98|43.63|43.2|42.18|42.52|43.53|43.49|43.91|43.84|44.22|44.51|44.9|44.51|43.43|44.02|43.8|44.53|45.01|44.88|44.54|44.72|45.41|45.5|45.03|44.66||45|45.8|45.33|44.89|44.88|44.85|44.71|44.68|44.16|44.5|44.2|43.99|45.08|44.63|44.3|44|43.66|42.81|43.83|44.8|44.71|44.45|45.38|45.77|45.67|45.19|45.51|45.31|44.83|43.89|43.85|43.63|43.19|41.32|41.66|42.31|42.38|43.2|43.41|43.36|43.665|43.49|43.65|43.75||43.4|42.69|43.3|43.41|44|43.87
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||45.36|48.69|49.31|48.6|48.76|48.78|48.4|49.07|49.02||48.83|47.34|45.84|46.18|46.74|46.28|46.1|48.78|47.65|45.62|43.93|44.54|46.98|50.5|51.36|53.38|55.21|53.33|52.99|51.41|52.25|52.14|50.62|52.6|52.94|55.57|57.06|56.13|53.67|52.94||53.26|50.96|52.69|51.17|49.51|51.02|51.81|51.76|51.92|52.3|51.92|53.62|54.89|54.07|52.4|51.81|51.35|50.97|51.41|49.78|49.78|48.44|47.26|47.21|47.08|45.54|46.28|43.88|46|48.3|50.6|48.48|51.15|52.62|52.66|50.5|54.24|54.29||55.55|56.41|56.98|56.76|57.04|60.39|59.52|59.91|59.66|57.83|56.33|56.64|55.95|54.56|51.69|52.31|55.205|54.16|51.73|51.31|55.15|55.69|56.89|57.8||56.48|57.09|57.49|56.35|56.86|55.99|55.01|56.08|54.57|52.2|52|52.57|52.84|52.92|52.15||52.27|50.69|48.39|49.68|50.58|51.51|50.44|49.78|51.0891|51.49|50.21|51.13|51.22|49.66|49.3|47.43|49.93|49.56|51.53|50.37||53.41|53.2|53.18|52.58|53.59|54.54|55.64|55.14|53.8|53.11|52.19|53.13|54.03|56.07|53.35|51.25|52.15|50.63|51.03|50.96|51.93|52.57|52.54|52.2|51.59|50.6|50.57|49.16|50.09|49.48|49.65|50.15|49.75|48.73|45.69|46.83|44.245|46.32|45.33|46.13|45.99|46.81|45|43.28|42|41.75|41.93|42.88|44.62|45.27|44.68|46.5|46.42|47.61|47.75|48.26|48.89||48.88|48.67|48.57|48.37|49.05|47.94|48.8|48.01|46.73|46.64|45.63|46.08|46.86|46.4|47.59|48.17|48.17|46.72|46.5|46.73|44.5|42.47|41.8|42.63|44.26|43.07|43.39|42.5|42.06|41.72|42.58|42.9|42.5|40.55|40.63|43.77|42.63|43.5|43.93|43.15|42.7|42.18|43.1|45.1||45.96|45.89|44.77|45.57|46.48|44.99
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||75.4|76.09|76.52|75.27|75.45|74.35|75.5|75.34|75.08||77.31|78.11|77.13|76.7|76.51|76.5|76.09|78.27|76.94|76.29|76.44|76.08|76.26|76.82|75.69|76.12|76.39|75.01|75.78|75.37|73.78|76.77|75.8|75.98|75.74|76.91|77.28|76.21|76.88|77.15||77.04|76.73|76.22|77.7|76.82|75.38|74.18|73.76|74|73.19|73.46|73.52|72.96|73.2|72.5|71.62|70.99|71.21|71.48|70.39|69.69|69.93|69.67|68.93|68.09|67.77|68.38|67.93|69.21|68.26|68.85|68.76|68.12|67.69|67.69|66.49|67.9|67.67||67.38|67.5|67.77|66.73|66.87|66.42|66.87|65.74|66.25|65.38|63.145|64.8|64.845|65.01|64.58|63.68|62.51|62.16|62.24|63.18|64.74|64.52|64.86|64.68||64.28|64.65|64.86|64.71|62.8|61.49|61.72|62.44|61.5|62.07|62.61|62.5|62.19|62.32|62.09||62.41|61.36|62|61.44|62.3|61|59.62|58.8|57.26|57.61|57.24|57.39|57.05|56.52|55.76|54.99|53.94|54.16|55.84|56.31||57.42|57.29|57.81|59.13|59.45|59|59.5|59.8|58.82|59.4|59.3|59.41|59.8|59.08|59.44|58.55|58.775|58.3|57.25|56.53|58.35|57.9|57.715|57.81|58.09|57.91|57.18|58.01|58.11|57.07|57.06|57.52|57.32|58.87|58.75|59.11|58.86|59.4|59.37|60.18|59.9|59.88|60.11|60.5|60.4|60.5|60.54|60.64|60.51|61.86|61.98|63.06|63.47|63.72|64.44|64.61|65.44||65.97|65.97|67.29|67.05|66.71|67.08|67.43|68.26|68.84|69.26|68.71|67.65|68.99|68.68|67.51|67.01|66.77|67.53|67.46|68.2|68.39|68.67|68.94|68.3|68.28|68.15|68.99|67.6|67.26|68.21|68|67.14|67.11|66.5|66.8|67.44|67.72|67.51|67.15|67.06|66.7|66.51|66.69|66.57||66.76|66.4|66.37|66.45|66.72|65.93
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||67.45|69.54|66.65|65.48|66.17|65.79|65.78|66.62|66.07||65.63|64.88|64.1|63.33|63.72|62.29|61.87|66.77|67.06|66.69|65.69|65.24|65.26|65.26|64.24|64.99|66.84|66.08|65.42|67.88|68.42|67.36|66.51|66.78|67.28|68.65|69.75|68.41|67.46|68.35||69.24|68.01|68.27|67.75|68.28|68.25|67.43|67.24|67.01|67.23|67.26|67.26|67.71|66.99|66.8|65.37|66.25|65.33|64.78|64.49|64.13|63.83|62.93|63.01|64.05|63.73|65.14|67.58|69.9|68.67|66.33|64.57|65.07|65.67|65.12|64.43|66.34|66.5||65.94|66.26|66.5|66.96|67.24|67.51|67.36|67.73|67.42|67.47|67.55|68.02|67.42|67.35|66.81|65.77|66.5|66.18|66.12|65.6|66.74|66.45|66.66|67.28||66.82|66.98|67.01|65.75|68.15|69.22|72.06|71.4|71.63|72.74|72.2|72.69|72.31|72.09|71.65||72.06|71.63|72.03|71.37|72.28|71.94|71.7|72.45|71.13|70.88|70.27|69.63|73.68|73.04|72.5|70.64|71.1|73.58|74.94|74.02||74.77|74.9|75.33|73.22|72.45|71.56|72.32|71.89|73.05|72.44|72.71|72.61|72.67|71.79|71.48|71.66|71.15|69.72|68.4|69.08|69.58|69.53|69.25|69.23|70.1|70.2|69.47|68.96|69.67|69.04|67.88|68.17|68.04|67.81|67.9|66.47|67.47|66.98|67.57|68.3|67.71|68.36|68.51|68.44|68.7|69.32|69.91|69.54|70.4|70.67|70.81|71.38|71.74|71.48|72.06|70.28|70.61||70.53|72.37|70.49|70.61|70.15|69.92|69.68|69.91|69.51|69.48|68.74|68.03|69.81|69.53|69.32|68.3|69.72|69.63|69.86|70.4|70.73|70.29|70.68|70.87|71.14|71.45|72.42|72.6|71.96|72.11|71.52|72.39|72.48|71.8|71.16|72.655|72.5|71.87|73.46|73.92|74.38|73.9|74.54|74.25||74.62|75.42|75.33|75.64|75.28|73.94
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||46.75|47.56|47.45|45.36|46|45.81|46.86|47.86|47.96||47.99|47.81|47.76|46.36|46.5|46.18|45.8|49.52|50.28|50.63|50.2|49.7|49.5|51.17|49.51|48.57|47.8|47.13|46.99|47.59|48.04|47.3|46.6|46.81|47.08|47.57|47.14|46.24|45.53|46.2||46|45.59|45.61|45.73|45.31|44.9|44.61|44.98|44.95|44.5|44.12|44.44|44.54|44.2|43.48|43.03|43.3|42.56|42.61|42.67|42.7|43.49|43.01|41.9|41.99|42.36|42.78|45.4|45.31|45|45.21|44.5|44.84|44.56|43.73|44.32|44.9|44.95||44.16|43.6|44.21|44.16|44.28|43.32|43.46|43.69|43.75|43.2|44.45|44.55|44.05|44.08|44.04|44.03|43.78|44.16|45.13|45.44|44.99|45.96|46.22|46.25||45.85|45.27|44.88|45.93|46.02|45.16|44.4|44|43.83|43.41|43.26|43.37|43.45|42.14|41.92||42.03|42.22|42.98|42.8|44.13|43.52|43.14|43.71|43.39|42.45|41.71|41.125|41.19|41.42|40.68|40.07|40.36|41.05|41.53|41.23||41.58|41.19|40.4|41.16|41.43|41.32|41.85|41.7|41.1|41.26|41.34|40.98|40.68|41.08|41.55|40.38|40.41|39.92|40.16|39.87|41.06|40.11|40.7|40.63|41.36|40.88|40.9|41.06|41.51|41.52|41.74|41.92|42.27|42.17|42.5|42.26|41.91|41.46|41.86|42.87|42.05|42.36|42.52|42.36|42.36|42.56|42.6|42.72|43.4|44.06|43.5|43.83|43.34|42.97|43.05|43.11|43.04||42.85|42.42|42.67|40.91|41.23|40.25|40.8|41.28|42.61|43.25|43.28|42.84|43.84|43.49|43.29|42.78|42.85|42.61|42.46|42.42|42.2|42.35|43.27|43.26|43.7|43.99|44.18|44.56|44.54|44.64|44.37|44.42|45.26|46.11|45.55|45.18|44.53|44.65|45.03|45.51|45.85|45.99|45.48|45.56||45.86|45.47|45.68|45.86|45.7|45.21
00181|8250|/equities/capital-one|SnP500/R1000VALUE||115.84|124.87|126.6|124.48|125.26|124.88|125.73|127.76|124.96||124.49|121.96|116.36|117.19|116.57|115.1|112.46|118.12|117.81|115.83|115.67|116|121.26|123.87|124.78|129.85|132|128.72|127.51|125.54|128.85|125.77|120.98|133.63|133.03|139.22|143.13|142.73|138.09|132.23||132.73|130.48|130.91|131.95|130.41|130.04|130.22|130.94|130.97|133.02|133.92|135.7|136.29|134.95|136.09|135.21|136.77|136.36|138.2|134.03|132.07|136.99|133.73|132.95|131.46|129|132.18|125.93|132.49|135.01|142.12|141.95|152.38|148.98|148.82|143.01|153.83|153.52||153.76|157.09|157.46|156.99|156.6|156.19|158.36|156.94|153.5|150.96|149|148.91|149.48|147|141.34|140.81|146.82|143.95|146.73|143.24|149.45|151.69|157.45|160.62||156.94|160.17|159.53|157.53|156.79|150.63|149.07|152.23|150.43|146.08|145.2|145.75|146.2|144.78|145.46||145.26|142.97|140.37|140.39|147.35|149.73|148.35|146.62|149.26|150.52|148.24|148.89|147.97|144.98|143.02|139.71|144.5|145.15|151.24|150.54||155.13|154|153.37|150.5|152.07|153.7|156.5|156.8|156.83|156.28|155.48|154.56|156.48|155.59|153|151|153.22|152.27|152.84|152.81|160.14|169.3|168.21|167|172.48|168.92|170.2|167.3|168|165.15|167.57|166.23|169.5|168.44|169.73|166.92|168.08|166.54|162.61|167.88|168.62|169.44|167.69|165.13|161.65|158.68|158|154.09|159.1|159.6|155.22|159.59|157.07|156.91|154.84|156.49|156.95||159.99|162.5|165.96|165.03|172.14|172.31|174.4|170.59|169.89|169.42|168.18|169.12|172.33|175.27|176|177.18|174.5|171|166.83|164.84|164.85|162.98|160|161.05|162.99|163.16|164.02|163.04|159.95|161.73|157|162.2|159.61|152.96|153.45|161.65|156.68|163.07|164.85|158.9|155.38|151.68|153.33|156.9||157.7|155.56|153.69|157.46|160.01|160.54
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||49.2|50.83|51.42|49.79|49.88|48.1|49.42|51.3|47.55||45.77|43.6|38.58|41.03|42.2|43.77|41.8|43.45|44.38|42.74|41.54|38.88|41.04|42.14|43.35|44.85|47.98|48.27|49.17|47.71|48.84|48.33|45.78|47.82|47.92|50.13|53|52.75|50.25|50||50.69|49.86|49.37|47.88|47.27|47.73|48.43|50.37|50.82|51.83|53.52|56.3|55.61|53.74|53.79|54.22|54.32|55.37|55.77|54.86|54.34|51.66|49|49.34|50.89|49.37|50.15|47.56|52.55|63.08|68.98|66.53|66.87|66.59|65.97|64.05|68.03|66.89||68.07|69.75|69.45|68.18|67.5|69.56|68.43|68.72|64.64|65.21|64.5|67.5|66.66|60.95|56.68|55.41|56.04|57.31|54.77|52.52|53.25|56.5|58.45|57.45||59.06|60.21|59.82|58.74|60.88|65.54|65.24|67.72|66.74|65.37|64.2|64.01|62.93|63.88|62.2||61.2|60.74|59.3|60.1|60.95|64|62.43|63.72|65.12|66.1|66.62|66.5|64.5|62.8|63.25|59.46|60.97|59.37|62.91|60.55||62.57|63.45|63.13|63.61|65|65.15|64.76|64.2|64.25|64.48|63.51|64.79|66|67.77|67|62.9|55.34|53.73|53.24|52.63|54.4|53.69|52.56|52.11|52.12|50.99|52.8|51.75|52.44|53.23|51.7|49.52|49.56|50.74|49.76|49.38|50.04|50.08|48.57|50.5|53.24|53|52.39|52.93|52.97|51.45|51.49|50.53|52.82|51.91|52.26|54.25|54.51|56.19|56.04|56.27|56.73||56.72|57.11|56.84|56.86|58.74|57.76|59.75|60.21|57.94|54.75|53.26|53.82|55|56.89|58.65|60.06|60.13|59.84|57.86|58.34|59.19|58.4|59.73|57.93|57.5|54.5|49.84|50.6|50.42|50.82|50.39|51.43|50.16|47.22|46.23|50.51|51|53.55|53.5|54.04|53.62|52.51|54.47|55.67||56.73|57.42|55.41|54.25|55.62|56.12
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||51.78|53.15|53.62|53.76|53.66|54.43|55.45|56.71|56.79||57.91|56.8|56.94|57.01|56.55|55.87|55|57.67|56.5|55.94|55.22|55.5|56.44|57.18|57.77|57.27|55.04|59.45|58.47|58.78|59.55|60.12|60.63|60.88|61.25|62.93|64.04|62.88|63.1|62.55||63.4|63.08|62.26|61.95|59.88|57.3|56.78|56.67|57.28|56.74|57|57.73|58|57.75|57.39|56.73|57.8|58.1|57.49|57.28|53.45|54.22|52.84|53.15|52.95|52.78|53.49|52.52|53.69|52.92|53.53|53.08|54|53.31|52.98|52.71|54.25|54.41||54.5|54.25|53.24|52.81|52.55|52.67|53.65|54.22|52.85|52.17|50.99|51.58|51.11|51.41|52.03|52.28|51.2|50.84|50.495|50.01|51.44|52.09|52.39|53.11||52.19|51.64|52.58|50.95|50.88|52.62|53.66|52.62|52.04|51.52|51.78|52.34|51.67|51.22|50.8||50.38|49.8|49.5|49.41|49.59|49.31|49.065|48.37|48.34|48.71|48.26|48.29|47.8|47.71|46.99|46.37|46.91|47.1|47.76|48.2||49.14|48.22|48.41|49.35|49.77|49.99|50.5|51.41|50.35|50.11|49.23|50.47|49.54|49.46|50.29|48.89|49.3|47.71|47.5|47.575|48.93|48.98|49.73|49.11|49.28|48.73|47.93|48.28|48.87|48.38|47.94|48.76|48.61|48.96|48.88|48.86|49.57|49.81|49.68|51.5|51.44|51.5|51.21|51.37|51.13|51.42|51.85|52|52.59|53.13|52.01|53.07|53|53.4|53.465|53.55|53.6||53.56|52.4|52.4|51.38|51.75|51.47|51.59|51.76|52.19|51.62|51.09|51.31|52.55|52.3|51.7|52.08|51.6|51.2|50.58|50.99|50.46|54.57|59.24|59.51|59.58|59.99|60|59.36|58.8|59.23|59.45|58.45|57.93|57.88|56.4|56.78|56.73|57.03|57.53|56.94|57.13|56.58|56.9|57.56||57.82|57.14|57.02|57.46|57.27|56.21
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||97.61|102|98.57|94.43|97.33|97.62|98.62|100.01|99.02||99.32|97.49|89.75|89.95|93.18|92.22|89.8|95.08|94.61|91.91|92.17|89.16|91.87|94.21|92.95|92.17|98.34|94.41|90.87|85.85|88.78|89.94|88.05|89.65|89.61|90.26|93.5|96.87|91.43|91.3||93.7|91.51|99.63|101.04|98.64|97.12|96.07|100|98.56|97.29|101.16|102.7|101.25|97.86|99.87|99.07|102.13|102.99|104.47|103.99|100.74|100.89|98.96|99.09|100.5|99.95|101.98|100.01|102.1|103.48|107.04|105.34|108.69|107.1|105.41|97.59|102.12|104.73||107.14|109.73|109.8|112.46|108.9|110.44|110.01|110.8|105.26|106.5|106.11|108.31|110.94|110.95|109.4|106.24|110.4|110.99|109.48|105.57|105|108.49|110.97|111.79||116.05|120.19|118.84|118.3|119.58|118.99|121.36|123.87|127.9|130.01|127.4|127.74|128.29|126.95|126.99||128.2|139.7|133.5|135.07|137.05|144.68|141.29|141.09|149.83|147.54|148.34|149.66|149.4|143.93|144.75|140.54|143.32|145.62|147.59|144.12||144.49|147|147.99|146.23|148.5|147.95|148.87|150.19|150.15|151.59|153.39|153.27|154.85|152.77|147.64|144.91|139.02|138.06|135.39|137.43|137.59|140.39|143.44|142.32|139.08|139.08|138.63|135.91|137|134.58|132.18|129.67|130.08|131.38|130.26|125.19|122.43|125.76|129|133.21|143.82|144.26|145.52|142.18|142|138.33|139.1|138.1|139.03|136.76|135|135|135.64|133.97|131.5|127.26|126.77||125.74|127.25|126.02|126.84|127|126.63|127.26|125.86|125.05|125.78|124|123.35|126.98|128|127.15|128.86|132.2|132.98|132.69|133.44|137.37|137.47|138.91|136.89|135.66|133.73|134.19|135.68|134.06|135.2|135.29|135.89|134.85|129.12|128.86|132.06|133.54|132.26|134.92|135.02|135.45|132.35|132.41|133.08||130.76|129.5|129.88|129.5|127.56|125.68
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||11.56|12.82|13.35|13.3|13.67|13.65|13.49|14.04|13.86||13.35|12.3|11.65|12.84|13.12|13.81|13.67|14.61|14.51|14.27|13.55|13.26|14.25|14.81|15.55|16.42|17.3|17.42|17.63|17.31|17.76|17.73|17.6|18.84|18.73|19.47|20.48|19.96|19.11|19.44||19.71|18.8|18.77|18.13|18.6|18.89|19.83|20.69|19.92|20.35|19.63|19.58|19.96|18.59|18.44|18.31|18.71|18.64|19.21|18.77|18.72|18.28|17.43|17.3|17.925|16.82|16.91|15.68|17.3|17.85|19.26|19.12|19.97|20.63|20.7|18.84|21.88|21.55||22.42|22.9|22.78|22.22|22|23.18|22.87|22.83|21.72|20.14|20.02|20.53|20.72|19.945|18.78|19.205|20.46|20.54|19.25|19.08|20.68|21.31|21.93|22.52||22.6|22.42|22.18|21.375|22|21.35|21.62|21.79|22.06|20.56|20.51|20.76|20.66|20.635|20.34||21.54|20.55|19.33|17.67|17.7|18|17.99|18.02|18.675|19.18|19.02|18.7|18.98|17.56|17.78|16.73|18.12|17.79|18.81|18.07||19.96|20.54|20.5|20.36|21.45|21.67|22.14|22.505|22.95|23.34|23.73|24.5|24.89|24.4|23.33|22.71|22.98|22.3|21.88|21.64|21.9|22.17|21.79|22.2|22.51|22.36|23.06|23.45|24.055|23.94|24.4|23.94|23.71|24.54|25.22|25.02|25.53|26.2|26.07|25.44|26.46|26.44|25.96|24.8|24.01|23.17|23.43|23.18|23.21|23.11|22.75|23.2|23.03|23.4|22.77|23.57|22.7||23.92|23.58|24.22|23.53|24.63|23.57|23.83|23.98|23.24|22.26|21.51|22|22.02|22.24|22.43|23.3|23.78|23.59|22.75|22.87|22.85|21.16|21.07|21.57|21.81|22.22|23.07|23.15|22.8|21.75|22.71|22.76|21.74|19.92|19.72|22.26|22.3|23.07|23.5|23.97|24.07|23.15|24.82|26.03||26.26|26.58|25.74|26.16|27.42|27.53
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||112.32|113.81|113.88|114.35|114.35|114.9|113.38|112.6|110.48||109.29|108.44|107.75|106.72|107.41|106.05|104.41|108.2|109.27|109.79|105.98|108.11|107.04|107.78|110.18|110.71|114.35|112.88|112.93|113.49|116.46|116.18|112.14|114.68|114.31|114.99|118.41|118.18|116.88|119.09||120.86|117.77|117|116.78|119.61|115.78|113.88|113.52|116.17|115.18|114.21|114.31|114.74|115.15|114.12|115.28|118.98|116.44|117.04|118.42|114.82|114.65|113.21|114.94|114.2|113.6|115.65|116.81|120.95|116.6|118.99|118.54|116.91|116.28|117.46|113.39|116.11|118.18||119.11|120.15|121.77|121.15|120.37|124|120.06|124.43|120.92|121.33|115.1|118.94|118.35|118.97|115.35|114.11|115.87|115.64|117.67|118.41|121.01|117.2|119.87|117.03||119.74|124.42|126.58|121.53|124.18|125.08|124.05|126.79|126.79|129.89|129.78|128.64|131.19|129.4|128.18||129.87|125.92|127.99|127.83|131.89|130.86|129.13|129.92|132.71|129|131.96|131.02|132|129.53|130.07|126.82|128.64|127.78|130.1|130.49||128.7|126.6|129.3|129.51|129.5|132|131.28|131.69|129.83|128.76|131.49|134.22|133.98|132.03|133.37|134.07|134.18|133.15|130.51|130.28|131.65|130.1|130|126.15|127.99|126.01|128|126.04|126.88|125.13|125.36|125.12|125.71|124.79|124.12|120.49|123.26|123.62|124.4|125.7|122.98|122.71|125.04|123.77|125.58|124.59|123.01|122.82|123.57|123.47|123.47|125.6|126.07|124.59|125.6|123.81|127||127.99|127.89|125.56|124.99|124.66|124.78|125.04|126.36|125.72|130.1|127.63|121.86|124.37|125.76|126.5|126.82|125|122.23|121.04|122.47|121|124.17|122.55|119.7|119|116.45|116.73|116.44|118.47|120.28|117.7|118.31|115.47|114.8|114.67|117.08|115.4|116.36|118.15|118.96|117|115.94|117.23|117.63|118|120.9|119.82|120.3|119.03|122.27|121.1
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||73.8|77.5|79.89|80.07|80.68|81.24|79.6|83.16|83.52||82.71|79.95|78.24|79.58|80.05|81.13|78.31|81.26|81.56|80.59|79.29|77.72|78.55|80.36|80.5|81.45|84.32|83.4|82.3|83.52|85.02|84.08|82.93|83.81|83.64|86.43|88.73|86.95|85.81|85.42||86.62|85.64|87.04|86.01|87.09|88.22|89.94|92.32|92.09|92|92.5|92.72|91.18|90.69|90.45|89.24|90.4|91.09|91.22|91.09|89.78|89.24|88.38|88.59|89.14|85.88|88.02|87.1|89.62|93.24|98.54|96.93|96.86|96.42|94.77|92.02|99.52|99.89||99.68|99.94|99.48|99.69|101.48|104.59|104.35|105.14|103.02|101.27|101|102.22|101.8|101.53|97.72|95.94|98.09|97.12|99.04|99.16|100.9|99.78|102.14|102.45||104.52|106.95|105.89|103.63|104.1|105.06|107.32|110.18|110|109.35|108.17|108.5|107.98|107.42|106.1||106.04|103.06|100.42|100.23|105.6|105.1|102.79|103.29|103.57|103.56|102.5|102.32|102.28|99.83|100.5|95.73|97.39|96.74|99.75|100.59||103.33|101.47|100.37|99.68|101.2|103.56|105.06|105.55|105.42|105.1|105.72|105.98|107.23|106.76|105.14|102.1|101.47|104.96|104.73|101.21|104.32|105.28|104.48|102.91|101.76|101.55|103.13|101.37|101.82|99.53|98.02|98.07|97.23|98.55|98.05|98.83|99.04|100.12|97.9|99.16|97.84|96.42|96.81|95.46|96.6|95.14|95.57|94.24|96.31|97.26|96.46|98.24|97.87|98.74|97.89|97.6|98.09||97.73|97.72|96.7|96.09|95.63|94.13|94.46|92.53|93.16|93.2|91.51|91.14|92.76|93.66|94.99|95.41|95.62|96.67|96.14|96.45|98.47|97.5|96.5|96.28|97.38|95.8|94.5|91.6|89.19|87.59|87.06|85.94|84.41|81.07|81.75|84.37|82.91|83.27|85.54|85.15|85.41|84.11|84.76|85.44||87.35|86.36|85.83|87.09|87.09|87.74
00188|32525|/equities/centene|SnP500/R1000VALUE||78.29|82.34|82.89|83.03|82.79|82.31|81.36|81.9|83.92||82.44|81.99|86.65|86.37|85.63|82.9|80.78|83.69|85.75|83.08|81.87|80.72|79.81|80.55|83.27|84.48|82.17|81.15|80.89|80.99|80.99|81.41|82.83|85.52|84.13|87.06|89.25|87.12|85.5|86.57||86.79|86|86.54|89.06|88.93|87.14|84.62|84.14|85.37|84.96|85.57|85|86.35|86.24|85.01|82.71|84.78|87.24|87.64|88.1|86.16|86.37|84.92|84.6|84.34|81.69|83.06|83.11|85.84|83|84.82|83.64|82.25|81.49|80.37|79.75|81.94|82.35||82.4|83.92|83.72|83.11|83.32|83.91|84.94|86.4|80.09|80.66|80.45|81.37|76.83|78.03|76.82|75.9|77.1|76.37|76.5|76.46|79.5|77.61|79.25|79.86||79.67|80.16|79.93|77.39|76.685|76.67|78|81.32|82.08|83.14|84.11|84.27|84.5|84.3|84.96||84.44|82.82|82.94|82.23|83.12|83.84|81.96|78.8|78.9|76.5|73.76|73.5|72.25|72|71.71|70.41|72.3|73.36|73.83|74.56||75.76|74.27|72.99|75.31|76.4|75.15|75.17|75.68|75.75|74.94|74.79|73.97|74.14|73.81|74.38|68.82|71.7|70.39|71.38|69.86|70.99|68.46|69.03|68.77|67.92|65.16|64.48|65.11|63.37|63.51|62.74|63.16|64.14|64.17|63.4|62.07|62.68|63.25|62.67|63.91|63.37|63.5|63.16|62.43|62.73|63.245|64.53|64.04|61.57|61.93|60.37|62.76|59.98|62.19|62.63|63.67|64.11||64.6|62.7|63.39|62.96|63.89|63.81|63.63|64.43|64.81|64.77|63.95|63.57|65.25|63.64|62.84|63.47|64.26|65.16|66.08|66.75|67.42|68.69|69|70.34|68.62|68.89|69.8|69.87|69.21|73.17|73.5|73.05|72.28|71.76|72.17|73.42|73.25|74.7|74.83|73.49|73.58|73.73|73.65|73.43||73.64|73.17|73.47|74.6|73.64|72.78
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||30.25|31.3|31.84|31.4|31.85|32.02|32.12|32.24|32.14||31.85|31.96|31.31|30.87|30.96|30.72|30.49|31.34|31.14|31.09|30.63|30.36|30.55|30.44|30.52|30.77|31.27|30.8|30.29|30.67|31.35|31.38|31.34|31.78|31.87|32.31|32.8|32.55|32.4|32.49||32.47|32.3|32.07|32.54|32.14|31.74|31.16|30.99|30.88|30.67|30.63|30.68|30.42|30.39|29.83|29.62|29.52|29.49|29.23|29.1|28.91|28.88|28.76|28.65|28.67|28.33|28.8|28.91|28.91|28.11|27.81|26.98|27.29|27.1|26.86|26.23|27.34|27.5||26.69|26.83|26.66|27.18|27.49|27.77|27.99|28.38|28.24|27.83|27.96|28.29|28.09|28.24|27.59|27.3|27.62|27.41|26.88|27.15|27.265|27.36|27.41|27.43||27.58|26.92|27.37|27.67|27.79|27.66|27.53|27.42|27.67|27.92|27.77|27.99|27.93|27.54|27.4||27.49|27.24|27.17|26.66|27.7|27.99|27.87|27.97|27.89|27.74|27.58|27.87|27.75|27.08|26.36|25.88|26.29|26.28|26.46|26.41||26.62|26.78|26.54|26.31|26.69|26.62|26.98|26.78|26.71|26.46|26.51|26.52|26.58|26.71|26.44|26.05|26.37|26.12|26.26|26.28|26.67|26.79|26.51|26.56|26.61|26.4|26.38|26.57|26.68|26|26.03|25.63|25.56|25.49|25.81|25.37|25.46|24.81|25.19|25.15|24.95|25.3|25.57|25.08|24.58|24.99|24.82|24.36|24.48|25.04|25.655|26.17|26.44|26.69|26.45|25.8|26||25.77|25.52|25.17|25.31|25.59|25.46|25.67|25.82|26.28|26.41|25.87|26.31|26.68|26.68|26.86|26.87|26.79|26.63|26.47|26.5|26.27|25.82|25.73|25.66|25.54|25.79|25.76|25.65|25.23|25.24|25.13|25.13|25.37|24.92|25.39|25.37|24.67|24.61|25.11|25.32|25.38|24.67|24.74|24.79||24.76|24.55|24.51|24.67|24.85|24.51
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||88.61|89|90|93.3|96.75|96.72|95.57|98.93|97.7||95.95|99.74|98.94|100|96.57|101.67|100.19|107.83|108.9|106.11|100.83|95.83|94.76|93.21|97.01|100.36|102.56|101.96|95.85|96.76|99.58|97.19|95.91|96.42|94.73|99.12|106.24|105.99|109.85|108.29||107.43|112.17|108.45|108|107.31|103|104.39|102.82|102.45|102.07|101|102.13|96.24|106.46|106.5|104.29|101.74|101.78|98.58|93.29|90.45|95|93.41|96.05|93.25|94.32|89.5|92.92|92.02|86.82|85.13|84|81.96|80.17|78.08|77.08|73.415|75.84||76.05|73.75|69.12|70.45|75.49|73.64|72.47|74|72.43|74.96|73.43|73.88|73.94|69.82|70.5|68.63|68.64|71.38|68.01|65|64.23|67.14|68.48|66.48||64.73|66.94|69.99|67.53|68.43|69.25|69.42|72.19|71.35|71.54|71.71|73.46|73.88|73.72|72.5||71.6|68.54|65.02|63.79|64.62|63.88|62.07|60.92|60.95|61.16|59.41|60.48|59.88|59.9|59.77|57.7|62.17|62.31|64.3|63.01||64.63|65.27|65.7|66.45|65.91|65.62|65.38|64.58|63.47|63.5|62.82|62.4|60.11|58.4|58.78|56.41|57.04|57.07|57.22|57.24|58.2|59.2|60.43|60.3|60.03|60.56|61.04|58.76|61.21|61.14|60.76|61.98|62.33|60.86|59.98|59.33|61.02|61.38|56.71|56.71|56.8|56|55.7|53.14|51.4|49.87|48.62|47.32|49.05|48.14|46.41|46.74|46|45.99|44.12|46.29|45.29||46.11|44.99|45.39|44.73|45.64|44.56|45.45|44.99|45|44.95|43.53|44.66|45.91|46.8|47.54|48.56|48.17|48.25|46.38|45.85|45.77|45.12|46.16|46.14|47.46|47.64|48.37|47.58|46.97|47.53|47.46|47.48|47.67|46.18|45.84|49.15|49.58|50.03|50.25|49.89|50.59|49.2|49.99|51.45||52.29|54.12|49.24|49.62|51.27|51.24
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||101.27|103.16|106.14|108.76|108.22|107.34|109.25|108.87|106.69||108.33|106.62|104.66|103.97|102.41|102.39|102.3|109.32|107.2|106.22|108.09|108.3|110.27|108.94|106.385|106.51|110.04|109.1|108.99|105.38|110.34|106.74|101.54|103.25|101.73|102.71|103.67|104|103.02|102.67||101.14|101.75|102.57|101.65|104.34|100.46|101.12|102.42|101.66|107.57|109.59|110.88|110.13|109.05|106.5|104.98|106.46|105.55|105.34|103.91|101|98.91|99.66|101.5|102.16|100.98|102.54|104.16|105.77|102.6|103.07|104.26|99.38|96.2|96.07|91.16|92.39|91.92||91.34|89.7|89.8|89.5|89.54|90.66|88.74|88.38|89.67|88.18|88.91|92.25|93.25|104.99|103.7|103|103.73|104|106.41|104.74|105.35|109.48|108.63|107.18||107.54|107.65|108.53|108.17|108.11|110.74|111.17|110.55|107.74|109.12|107.09|107.58|106.4|104.64|102.85||101.45|102.09|100.9|101.03|104.29|104.47|104.425|104.31|105.24|102|99.64|98.8|98.34|97.62|94.82|93.93|96.09|94.92|96.57|96.89||97.48|96.55|96.96|94.13|94.47|96.12|95.6|94.84|92.62|93.07|94|94.4|94.2|96.68|95.07|94.38|96.02|97.49|97.23|98.08|98.49|98.81|99.7|99|98.81|97.73|97.77|95.66|94.99|91.92|90.78|91.16|92.41|89.66|89.15|86.52|86.7|86.69|87.91|88.58|88.83|90.09|88.75|88.17|87.83|87.73|87.32|86.86|89.8|90.74|90.36|89.59|89.68|87.99|88.83|88.34|90.3||90.56|89.24|90.07|90.78|90.89|90.19|90.08|89.56|89.61|89.09|87.465|88.28|91.11|91.77|91.69|91.26|90.98|89.94|89.87|90.71|90.45|90.82|90.98|89.85|89.28|89|89.15|86.56|91.89|92.61|92.23|93.11|93.05|93.37|92.61|94.11|94.21|93.09|92.02|93.17|92.66|92.52|92.77|93.61||94.25|94.14|94.21|94.29|95.99|94.12
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||63.21|65.65|66.5|67.14|71.09|70.49|70|70.59|70.12||69.21|66.92|63.87|64.91|64.13|63.32|62.21|64.42|65.7|64.75|65.77|64.68|65.01|64.75|66.44|69.33|70.4|69.58|68.15|67.62|69|69.13|69|69.76|69.61|73.3|77.61|77.56|75.04|76.3||84|80.08|81.69|81.62|80.7|80.43|81.2|82.28|83.08|85.37|88.45|91.42|93.07|91.45|89.99|90.61|91.23|90.26|90.05|89.99|87.72|84.95|84.11|82.3|81.3|78.13|79.18|77.15|78.39|78.5|82|79|83.16|83.01|82.42|79.17|85.37|85.27||85.73|88|88.56|89.15|89.22|92.23|93.655|95.64|93.77|92.56|88.95|90.34|89.95|88.62|87.87|88.96|91.005|89.99|87.27|86.45|91.07|92.53|93|94.91||93|93.4|94.35|92.36|91.475|90.55|90.91|90|87.03|84.57|84.42|85.16|85.54|85.62|85.35||85.06|82.99|81.72|81.62|83.52|83.5|80.9|79.26|80.48|81.18|80.72|81.29|81.295|79.69|80.5|77.28|79.6|78.79|80.43|79.72||82.39|82.33|81.22|80.76|81.7|81.53|81.74|82.49|81.34|81.21|80.33|80.9|81.72|82.1|82.95|81.71|81.88|82.55|82|81.51|82.665|83.49|83.69|82.37|81.5|81.14|80.59|80.75|79.42|77.22|77.53|77.09|77.79|76.33|76.5|75.02|73.66|74.17|72.97|75.97|76.49|77.5|76|74.03|71.21|69.46|69.23|68.64|70.28|71.37|69.92|71.78|72|72.98|71.59|72.08|71.5||72.95|73.52|72.84|73.23|75.85|73.75|74.97|74.42|72.52|72.3|71.07|70.97|72.25|72.68|73.33|75.3|74.56|74.84|73.35|71.64|70.14|68.06|66.84|68.17|68.2|68.24|68.4|67.65|67.55|67.94|67.52|69.31|68.66|66.6|67.36|70.53|69.74|71.35|71.58|69.93|69.41|67.33|70.46|72.61||73.13|73.46|72.86|74.06|73.6|73.54
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||1338.4301|1362.99|1387.97|1355.75|1390.9399|1379|1360.48|1401.35|1395||1357.79|1304.16|1245|1278.6899|1298.5601|1293|1238.77|1299.38|1328.62|1308.85|1298.88|1261.4399|1310.1899|1296.46|1323.61|1345|1415.5699|1450.46|1456.9|1451.17|1492.74|1504.01|1497.61|1497.38|1470|1509.39|1627.15|1643.24|1589.76|1591.25||1602.73|1533.97|1531|1526.96|1532.09|1541.27|1580.9|1608.08|1585.71|1586|1591.54|1573.71|1600|1556.86|1574.35|1548.47|1550|1547.74|1580|1566.86|1530|1523.62|1479.76|1461.5|1466.4|1407.79|1336.6|1315|1449.45|1457.13|1509.9301|1491.4|1516.9301|1488.6|1477.39|1370.21|1482.37|1508.49||1506.08|1562.3199|1550|1579.15|1557.84|1588.05|1586.9|1575.34|1453|1485.86|1441.51|1455.88|1520|1500|1422.75|1344.0699|1376.85|1407.1899|1389.88|1335|1410|1485.96|1483.9399|1487||1514.51|1554.0601|1590|1536.01|1573.95|1620.6|1595.01|1647.3199|1686.3101|1740|1746.09|1740.08|1739.45|1768|1748||1749.3|1734.8199|1686.83|1668.08|1681.97|1714.95|1676.8101|1676.6|1714.96|1737.5601|1741.83|1720.79|1656.095|1597.6801|1627.25|1610.1|1656|1670.3199|1702.45|1678.15||1690.55|1715.3|1766.11|1780.05|1803.86|1835.8199|1840|1870|1819.27|1815.59|1794|1803.7|1803.4301|1815|1778.72|1791.4|1803.71|1784.54|1759.74|1766|1754.42|1782.21|1792.21|1843.75|1816.71|1832.0699|1863.9301|1834|1854.73|1827.85|1810|1797.63|1816.67|1847|1855.1899|1811.14|1826.9|1834.89|1836.58|1847.75|1857|1878.61|1929.25|1945|1943|1902.52|1895.45|1884|1937.73|1900|1858.12|1875.5601|1900.85|1926.36|1910.22|1914.09|1916.4399||1897.13|1907.8|1908|1924.8|1919|1917.7|1920|1932.17|1916.67|1897.04|1877.8|1840|1870.83|1871.35|1878.01|1878.61|1852.85|1866.23|1877.16|1887|1890.92|1901|1884.1801|1869.74|1876.91|1840.64|1820.4301|1827.27|1815|1830|1809|1747.65|1656.85|1571.26|1533.84|1592.6|1622.3101|1616.88|1614.95|1600|1574.77|1557.73|1569|1570.92||1550.01|1543.76|1537.41|1508|1523.5601|1493.55
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||202.01|210.33|211.64|210.51|210.02|208.14|208.87|211.47|210.71||208.27|209.57|207.56|206.63|206.45|204.28|205.41|211.02|210.39|206.54|206.18|205.28|205.29|206.3|207.85|207.84|212.12|207.58|206.78|208.07|209.81|212.48|209.47|205.75|205.76|210.72|214.74|212.15|211.07|209.59||212.44|213.99|217.41|217.45|214.17|213.31|212.16|213.95|215.71|216.01|216.75|216.42|218.69|217.58|213.31|210.81|213.35|215|212.82|211.26|209.03|208.63|207.52|205|202.19|201.54|202.81|200.19|203.09|202.03|204.52|200.99|202.04|200.4|200.18|196.73|204.39|204.5||202.9|203.31|202.7|203.84|204.5|207.87|208.03|209.16|206.21|207.73|206.77|206.59|205|196.39|194.99|192.89|195.88|193.75|194.29|191.04|194.5|193.15|196|195.95||196.52|198.75|199.48|199.5|200.69|197.66|197.39|196.12|193.69|193.49|193.09|195.4|194.18|193.23|190.46||189.12|186.68|187.75|187.96|194.36|195|192.46|190.97|190.88|191.4|188.22|188.15|187.93|184.15|181.78|177.03|182.45|183.05|186.24|185.72||192.33|192.045|189.04|191.95|191.94|192.37|193.52|193.35|192.97|192.71|193.62|191.42|193.86|191.61|191.53|189.99|192.75|196.9|196|191.25|194.235|188.63|188.24|187.15|184.9|182.19|179.67|180.24|185.67|183.72|181.02|183.45|183.09|180.62|177.9|173.74|174.68|174.88|174.05|177.38|175.56|177.83|177.85|177.27|177.75|177.66|179.05|177.76|183.75|182.39|181.22|183.72|181.95|182.3|182.43|181.1|182.97||182.5|183.29|183.84|183.56|186.58|184.66|187.06|185.9|185.8|186.93|185|183.31|183.8|183.38|182.37|181.48|181.25|178.61|175.6|174.4|174.13|173|170.97|171|169.88|168.85|167.83|172.95|167.3|167.07|168.75|168.73|169.02|161.7|163.97|166.59|162.74|163.95|163.81|162.13|160.85|159.68|160.31|160.44||161.47|159.86|158.6|159.49|162.3|161.57
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||85.42|87.68|87.85|86.88|88.89|88.67|88.93|90.15|90.23||89.84|90.64|89.99|89.48|89.39|88.37|89.55|96.4|98.23|98.03|97.57|98.35|98.01|98.5|95.2|94.74|96.09|95.64|96.34|97.74|99.47|99.37|102.83|104.1|103.19|103.74|103.09|102.68|101.12|102.65||103.28|103.76|103.55|103.4|103.61|102.26|101.19|100.42|100.75|99.49|98.94|99.43|99.49|98.11|97.65|97.18|98.16|98.24|97|97.53|97.31|99.02|97.86|95.93|95.84|96.91|96.26|101.04|100.3|98.36|97.44|95.95|97.72|97.45|95.74|95.45|97.05|98.29||96.95|96.04|96.67|97.8|97.87|99.17|100.19|101.28|101.55|101.43|102.19|102.01|102.17|102.93|102.5|96.66|99.41|98.32|102.45|104|102.67|102.52|103.4|104.3||103.19|102.49|101.34|102.53|103.56|102.71|102.52|102.07|100.89|101.37|101.67|101.21|100.43|100.49|99.61||99.61|98.5|98.44|98.01|101.5|98.97|98.04|97.88|95.64|95.64|95.26|92.93|93.82|92.33|91.82|90.95|89.95|92.92|93.89|93.49||93.82|93.76|92.23|91.99|91.49|91.13|91.27|90.04|90.35|90.16|89.95|88.56|88.64|89.5|88.75|88.99|87.9|87.87|86.39|84.08|84.78|83.72|84.23|83.9|84.22|83.53|82.6|83.25|83.51|83.34|82.45|82.72|83.14|82.95|82.9|81.12|81.64|82.43|82.69|84.19|83.15|82.45|82.73|83.34|82.9|84.58|83.86|83.54|83.2|83.5|83.75|83.62|82.68|83.33|84.695|84.14|84.45||84.13|84.44|83.94|83.66|82.72|82.4|82.39|83.09|84.65|86.1|86.34|84.97|86.03|86.21|85.37|84.35|84.74|84.39|84.02|83.48|83.99|84.27|84.65|84.84|86.35|85.89|87.02|86.72|86.78|86.11|84.78|84.69|86.72|87.49|87.17|86.81|86.22|85.09|86.63|86.92|86.62|86.43|85.57|85.22||85.1|85.73|85.45|85.44|84.23|83.16
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||253.24|260.2|259.52|257.18|256.19|262.82|265.21|271.29|270.22||268.11|269.29|265.35|264.24|262.27|256.76|255.46|269.57|268.57|265.46|261.05|259.43|260.11|262.02|266.8|255.8|253.9|248.14|247.99|247.21|252.59|252.9|252.67|252.2|255.17|263|269.14|262.47|260.13|258.1||260|255.9|254.37|257.94|256.29|249.48|243.69|240.77|244.95|242.2|243.08|243.88|245.43|244|242.8|238.97|242.45|244.74|240.48|241.71|234.89|234.5|228.21|229.57|231|229.02|233.13|235.08|241.13|234.32|241.21|239|237.09|228.7|225.51|220.94|228.58|227.35||226.99|227.49|227.81|226.93|228.71|230|230.06|232.73|226.57|218.16|213.34|225|225.91|229.46|230.73|227.66|231.04|235.36|233.91|233.87|240.61|238.4|240.81|241.33||239.62|237.93|240.09|235.73|234.09|227.14|232.82|234.82|234.11|229.49|231.11|231.47|230.6|227.78|227.59||223.45|220|216|216.77|218.65|216.54|217.04|213.38|214.95|212.78|208.28|207.86|206.95|202.71|198.79|194.69|195.46|198|203.13|208.01||212.37|211.53|211.07|218.4|217.18|219|216.15|217.98|218.44|217.45|216.59|217.5|215|214.66|225.23|212.52|216.93|213.82|214.97|213.38|215.67|215.76|216.85|216.07|213.39|208.42|205.91|205.46|204.14|204.89|201.44|204.2|204.85|207.5|204.78|199.41|200.06|202.5|201|206.04|203.69|206.45|203.1|202.3|202.35|204.46|203.92|203.06|205.12|207.28|203.17|209.9|204.93|208.99|213|216.03|216.07||218.11|211.52|212.86|207|210.64|208.65|210.25|211.35|210.19|208.24|206.69|205|209.43|210.44|209.1|211.37|209.97|212.64|211.62|209.69|207.15|214.11|231.63|230.82|229.7|228.24|228.61|228.23|227|232.88|234|234.06|233.61|228.79|231.17|235.92|234.65|236.35|235.89|233.22|233.9|234.16|234.42|236.94||238.5|237.09|236.58|240.6|237.03|235.97
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||121.35|126.56|127.56|127.65|127.27|126.76|126.16|128.04|127.42||127.44|124.97|124.6|124.99|123.67|123.42|122.99|126.48|127.26|126.07|125.09|124.99|125.24|126.29|125.16|125.51|126|122.17|121.58|123.07|133.92|135.21|134.46|134.62|136.55|139.88|141.71|139.33|138.93|137.76||137.67|136.52|136.55|138.23|137.66|137.2|134.63|134.74|137.46|137.16|138.67|136.94|136.67|136.76|135.03|132.67|131.48|132.27|128.82|132.29|128.99|131.18|128.82|124.87|122.9|120.3|122.43|120.68|122.53|123|123.87|120.96|121.65|122.27|120.59|119.71|124.62|125.11||126|127.34|123.26|120.91|121.14|122.72|122.4|123.87|121.95|122.155|120.54|120.51|117.9|117.48|116.74|113.03|116.16|116.11|116.04|113.48|115.58|115.71|117.77|119.24||120.08|119.2|119.49|119|119|116.65|114.82|115.97|114.26|114.36|113.46|115.1|115.11|114.3|112.38||112.79|111.58|110.76|111.38|117.39|116.67|115.7|114.49|116.03|115.99|114.28|117.78|117.03|117.66|117.87|113.67|115.8|117.49|117.59|116.91||121.19|120.51|119.98|118.59|118.75|120.45|121.57|122.22|122.95|123.6|124.18|124|126.3|125|124.15|123.05|120.49|121.82|125.68|123|123.65|123.95|122.09|119.96|119.62|117.67|118.16|118.76|120.01|117.65|117.93|118.94|120.34|119.55|117.78|114.53|113.87|114.28|114.4|117.05|115.83|118.26|117.21|116.36|115.27|115.09|115.03|114.81|117.42|118.28|116.4955|118.66|118.12|119.64|120.27|119.14|121.37||122.35|122.44|123.4|122.68|124.31|122.57|125.5|123.46|123.67|123.51|121.95|120.24|122.25|122.73|120.63|122.35|121.54|120.8|120|119.23|117.62|117.5|118.03|119.09|119.36|115.7|116.77|116.41|116|115.99|115.68|117.11|118.36|114.52|116.92|118.84|117.05|119.72|119.41|117.77|116.26|115.21|116.25|116.51||117.79|116.6|116.29|117.34|118|117.95
00198|241|/equities/citigroup|SnP500/R1000VALUE||48.72|51.54|51.7|51.0299|51.8|52.07|52.4|53.5|53.03||54|53.46|52.56|52.47|51.35|50.26|48.66|50.73|49.84|47.59|46.81|47.26|48.95|50.54|50.99|51.24|51.44|50.17|49.33|48.45|49.66|49.91|49.76|50.53|50.78|52.44|53.54|53.4|52.73|50.84||50.66|49.28|50.6|50.79|49.84|50.56|51.01|52.06|52.25|53.47|54.51|56.01|57.28|56.2|56.53|56.61|57.12|57.82|57.83|56.94|55.71|56.015|54.46|54.7|55.37|55.02|56.9|56.56|55.03|55.91|58.75|56.97|58.39|59.93|61.31|60.49|64.42|63.07||64.11|66.33|66.54|67.1599|66.87|67.25|67.95|67.41|67.06|66.09|65.04|66.26|66.35|65.44|64.01|63.62|65.22|64.7|61.97|61.51|63.99|64.29|65.66|66.69||65.36|67.53|67.78|66.38|66.46|65.18|64.22|64.1|64.06|61.18|60.43|60.62|60.81|60.44|60.4||59.99|59.31|58.735|58.6|60.27|61.1|60.94|60.45|60.49|61.68|61.87|63.02|62.95|62.94|63.74|63.34|64.66|64.32|65.99|65.01||68|67.57|67.96|66.12|66.71|67.66|68.78|69.43|69|68.26|68.12|67.78|67.89|67.82|68.75|68.3|69.53|69.93|70.48|70.78|70.51|71|71.58|70.77|71.26|71.56|72.25|72.07|71.82|71.07|70.55|71.54|72.7|71.85|73.01|71.92|71.76|71.08|70.44|71.63|71.69|72.47|71.845|70.71|69.2103|67.885|67.65|68.05|69.77|71.03|68.82|70.84|70.12|70.93|69.97|70.87|71.36||71.62|71.36|72.36|71.75|73|72.58|73.47|72.8|71.14|70.76|69.71|70.54|71.2|71.34|72.41|74.2|74.33|73.3|71.44|70.96|70.78|68.84|68.18|68.25|67.94|67.92|68.55|68.23|66.96|66.6|67.5|67.75|67.01|65.18|65.46|68.71|67.5|69.99|68.95|67.63|68.11|66.23|67.74|70.11||71.01|71.06|69.48|70.1|71.46|71.45
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||37.8|40.27|40.7|40.11|40.9|40.65|40.02|41.34|40.34||40.3|39.97|38.64|38.85|38.86|38.26|37.43|38.88|38.8|38.67|38.39|37.72|39.19|39.82|39.49|40.62|40.76|40.03|39.75|39.45|40.33|40.27|39.85|40.81|41.5|43|44.89|44.71|43.75|40.68||41.18|40.4|41.57|41.64|41.88|42.06|42.58|42.89|43.79|45.79|46.52|48.46|48.65|48.19|48.54|48.71|49.45|50.05|49.49|49.69|49.36|49.32|49.21|48.11|47.84|46.95|47.79|46.39|47.7|48.6|50.78|49.27|51.65|51.1|51.16|49.98|53.5|53.47||53|54.43|54.4|54.275|54.64|54.42|55.24|55.43|55.15|54.08|53.09|54.15|52.9|51.7|51.09|51.18|53.22|52.36|50.52|49.57|51.81|54.25|56.07|56.38||54.59|55.28|54.86|54.44|54.99|53.93|52.23|51.8|49.93|48.36|47.06|47.35|47.44|46.99|46.73||46.68|45.61|45.12|44.68|46.96|47.8|47.28|46.71|47.18|47.71|47.23|48.29|47.85|47.33|47.97|47.08|48.53|47.9|49.26|48.81||50.89|50.64|50.53|49.35|50.03|50|50.02|49.54|49.18|48.22|47.94|47.47|48.15|48.41|48.24|46.97|47.8|47.93|47.98|47.61|49.4|50.38|50.64|49.73|50.93|48.51|48.68|48.005|48.49|48.04|47.98|48.13|49.44|48.61|48.98|48.62|48.71|48.22|47.23|48.24|47.63|47.4|45.96|44.94|43.27|42.48|42.63|42.35|43.55|44.03|42.76|44.1|43.46|43.6|42.66|42.77|43.16||43.61|43.19|43.85|43.68|44.75|43.75|44.63|43.74|42.98|42.68|41.81|42.37|43.13|43.73|44.35|45.42|45.35|44.66|43.73|43.64|43.75|42.51|42.08|42|42.38|42.74|43.52|42.59|43.45|43.82|43.89|43.97|43.21|39.55|41.69|45.17|44.07|45.05|45.58|44.75|44.5|43.68|44.33|45.83||46.35|46.35|45.66|46.39|47.03|46.82
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||98.61|98.8|98.69|99.46|99.8|101.27|100.98|100.94|101.06||100.43|99.8|99.5|99.99|99.77|99.88|99.6|100.55|99.23|99.07|99.83|99.96|100.25|100.36|100.62|101.16|101.52|101.38|100.2|100.21|100.75|100.92|101|101.33|101.31|101.8|102.04|101.95|102.1|102.15||102.34|101.07|101.2|101.27|101.35|101.29|101.24|101.38|101.2|101.01|101.49|101.45|101.29|101.1|100.93|101.14|100.9|100.61|101.115|101.02|101.29|100.54|100.69|101.08|101.44|101.6|101.5|101.2|101.34|101.96|102.35|102.4|102.26|102.17|102.05|101.5|101.83|101.8||101.85|102|102.09|102.06|102.06|102.25|102.2|102.18|102.13|102.4252|102.24|102.1|102.25|101.87|101.78|100.71|102.47|103|104.22|99.4|103.62|104.4|100.25|102.6||94.53|96.66|97.68|96.91|95.33|93.88|96.765|98.85|98.08|94.6|95.42|96.8|95.83|95.34|97.48||94.47|94.22|90|82.34|83.5927|82.37|83.27|82.765|81.99|81.94|82.88|80.89|80.9|78.57|80.12|79.02|80.67|82.06|83.57|84.76||84.34|85.54|85.1|85.42|86.71|88.21|87.51|89.42|87.44|89.11|90.16|91.99|90.525|91.67|92.2|95.26|94.97|94.54|94.85|94.94|96.93|98.92|100|100.23|99.67|99.92|100.38|97.53|96.02|94.99|90.82|92.2|98.3|103.28|103.64|105.42|105.59|108.04|107.96|108.3|107.07|108.68|109.76|111|109.31|108.57|110.97|109.86|111.45|112.31|113|108.67|107.83|108.77|106.49|111.255|102.69||103.96|102.73|103.22|102.96|101.75|100.62|101.54|102.34|102.47|103.31|101.78|102.55|102.29|101.9|102.32|101.86|102.05|101.22|101.4|101.29|101.58|100.72|102.54|103.11|100.12|99|94.7|114.83|114.97|114.87|115|113.63|115.31|114.41|115.98|115.43|115.99|114.52|113.79|116.62|116.72|116.17|116.91|118.53||117.95|117.15|118.25|117.02|117.115|114.52
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||131.31|134.66|134.05|135.05|138.55|140.47|140.56|145.19|148.03||147.2|143.18|140.9|139.42|139.05|137.82|143.82|155.45|156.91|157.74|157.04|155.62|156.36|157.01|153.67|148.73|148.55|146.7|141.86|143.45|147.01|147.5|146.27|150.67|151.54|149.68|146.6|145.7|142.91|145.97||146.18|146.67|146.85|146|147.06|144.31|143.51|144.55|141.93|139.43|139.93|138.13|140.42|136.5|134|136.01|137.06|134.53|134.02|133.42|132.15|130.6|127.43|130.57|133.4|136.78|138.44|144.72|144.4|143.72|145.08|143.99|145.28|146.37|143.96|146.245|148.868|150.45||145.86|141.09|142.63|143.08|144.18|141.82|142.24|143.95|145.17|140.26|144.92|167.41|165.15|168.57|166.26|165|164.75|166.56|175.55|179.5|177.06|181|181.46|185.72||183.3|182.2|178.7|179.75|180.58|179.04|177.97|176|173.92|174|172.73|172|172.44|171.65|169.5||170.96|171.05|175.5|174.86|178.63|175.34|173.08|173|167.67|167.65|167.62|165.41|167.79|168.16|166.22|166.29|163|169.66|171.96|169.53||168.84|167.98|166.43|168.64|169|170.17|170|166.04|166.25|165.14|166.65|164.75|163.13|163.34|165.36|164|167|162.68|161.9|159.76|161.5|160.88|160.75|160.12|161.01|159.36|160|163.23|163.58|161.26|162.47|162.19|163.51|164.55|164.79|162.69|163.73|164.71|165.18|168.04|166.69|165.51|164.34|162.52|162.5|165|164.8|166.19|166.25|168.75|172.15|172|170.23|168.52|169.54|168.41|169.7||167.43|170.82|167.99|166.51|165.03|164.266|164.56|166.24|167.6|169.58|171.73|168.86|171.3|170|168.63|167.05|166.55|164.8|164.1|163.13|163.16|166.05|162.5|163.24|180.68|183.39|182.35|181.86|184.64|184.3|180|178.18|182.45|187.55|186.28|182.35|181.62|178.82|179.5|180.2|182.07|184.06|181.27|179.5||178.74|179.76|179.63|179.26|177.36|173
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||196.58|199.14|201.65|198.72|202.97|201.62|200|199.2|199.84||198.83|195.74|192.93|191.58|194.27|192.09|186.71|194.96|198.7|200.49|198.2|198.02|200.11|203.49|208.83|212.2|219.99|218.5|217.56|219.39|224.53|226.11|218.03|221.7|221.4|228.42|236.61|235|237.12|237.28||239.68|236.81|240.02|242.22|245.94|244.6|236.56|233.24|240.07|238.65|242.58|242.31|245|248.11|245.54|247.31|248|250.76|248.5|249.09|241.19|232.76|231.17|227.69|229.4|227.22|225.25|235.27|243.77|239.14|238.38|236.08|236.34|235.75|239.15|229.59|239.85|236.7||239.28|238.09|238.26|241.06|241.63|244.05|246.52|247.12|240.86|246.17|238.98|239.01|232.19|229.33|225.28|223.96|221.36|222.9634|220.65|219.695|231|231.04|224.23|222.31||222.18|227|223.03|223.22|224.93|225.11|227.61|228.73|226.73|229.13|227.76|229.21|230.34|229.43|226||228.36|225.09|223.95|222.23|228.77|228.6|228.75|227.54|228.16|228.6|230.21|231.13|226.59|226.85|228.01|220.46|223.21|223.9|223.46|225||228.85|222.93|223.4|226.2|225.98|225.54|227.27|224.43|222.45|221.53|221.75|220.34|222.85|224.1|230.14|221.18|218.5|221.65|217.84|216.37|219.5|217.76|218|215|215.12|217.79|214.77|211.05|208|204.42|201.79|201.32|202.67|201.19|200.73|197.25|193.56|196.07|194.27|197.11|197.46|200.22|198.45|193.53|190.25|187.69|188.64|187.69|188.11|189.51|187.95|190.8|191.01|191.8413|192.32|193.77|194.79||197.24|199.32|200.9|199.7|199.51|198.72|199.98|200.27|202.05|198.31|198.95|196.2|204.78|206.84|206.19|208.08|209.35|210.65|208.27|210.36|209.63|209.25|207.26|211.5|213.29|214.77|215.89|210.75|210.37|211.41|211|211.48|209.45|205.77|204.64|211.09|209.63|210.37|210.19|209.27|207.55|205.59|207.74|212.44||214.81|213.42|213.19|215.42|218.78|217.59
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||67.32|70.32|71.52|70.98|71.4|71.08|71.24|71.34|70.67||70.61|71|71.76|69.88|69.76|69.34|68.71|69.55|69.28|69.72|69.1|68.6|68.21|69.15|67.45|67.2|68.21|67.53|67.98|69.16|70.52|70.37|70.4|70.23|71.8|72.77|72.9|72.95|71.56|71.8||72.08|72.78|72.01|72.67|72.71|72.96|71.47|70.76|70.65|69.72|70|69.58|69.14|69|68.2|67.64|67.06|67.19|66.37|66.82|66.52|67.08|66.83|66.29|65.85|65.08|66.33|67.28|67.02|65.14|64.54|63.79|64.24|63.56|62.65|61.73|62.83|62.98||62.2|61.94|62.01|62.53|63.3|62.62|64|65.33|65.31|64.73|64.23|64.52|63.28|64.17|63.39|62.87|62.86|62.66|61.99|63.72|64.08|63.59|63.26|63.46||64.31|64.1|63.49|64.84|65.05|64.38|65.34|64.53|64.52|64.98|65.12|65.39|64.66|64.18|63.5||63.82|63.46|64.85|63.72|64.48|64.79|63.68|63.84|62.71|62.32|62.05|62.09|61.36|61.3|59.93|59.22|59.18|60.71|60.33|60.69||61.28|61.77|60.82|60.69|60.94|60.4|61.21|60.35|60.16|60.7|60.25|59.73|60.51|60.18|59.77|60.39|60.53|60.35|60.56|60.26|60.85|60.26|61.06|60.99|60.99|60.52|59.99|59.65|61.18|60.81|59.63|59.29|60.11|60.44|61.24|60.23|61|59.62|60.25|59.93|58.88|59.42|60.85|60.74|61.51|61.81|62.1|61.61|62.33|62.8|62.86|63.29|64.09|64.35|64.69|63.51|64.78||65.48|65.15|64.19|64.38|64.28|63.97|63.58|63.48|64.05|64.69|64.07|63.83|64.25|63.87|63.65|63.11|63.17|63.16|63.03|63.35|63.29|62.83|62.99|62.59|61.88|62.19|62.5|63.21|62|61.99|61.32|60.88|62.01|61.83|61.59|61.69|60.42|60.13|60.21|60.05|60.52|60.02|59.73|59.86||60.16|59.2|58.94|59.83|60.3|58.98
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||76.18|78.09|78.58|77.99|79.2|79.02|78.51|79.01|78.52||78.39|78.39|77.31|76.64|75.58|75.38|74.67|78.28|78.51|78.14|77.85|77.42|76.81|77.66|76.35|76.07|76.49|74.47|74.87|77.07|77.94|80.87|80.28|81.97|81.48|83|81.6|80.24|79.85|80.86||81.36|81|80.19|80.37|80.43|78.87|77.18|76.28|75.82|75.87|76.2|75.55|76.14|74.84|73.91|73.66|74.7|74.38|73.6|75.39|75.16|75.53|74.8|74.31|74.21|75.15|76.18|76.77|76.91|76.7|76.82|75.97|77|77.13|76.03|78.14|79.22|79.36||79.31|78.15|78.64|79.66|79.56|80.06|80.38|81.1|81.3|81.47|82.21|82.78|82.06|82.75|82.24|81.96|81.96|79.93|83.19|84.18|83.61|83.9|83.63|82.78||82.61|82.81|83.02|83.42|84.29|84.78|84.98|84.71|84.43|84.55|84.59|85.1|84.59|83.9|83||82.47|82.18|82.31|82.09|83.58|82.71|81.93|81.2|79.28|78.5|77.67|77.39|78.25|77.29|76.02|75.72|75.5|77.14|77.08|77.78||78.07|77.69|77.41|76.47|77.49|77.77|78.5|78.25|77.92|78.39|77.94|77.87|77.85|77.55|76.89|76.32|75.79|75.99|77.025|75.9|76.31|75.44|75.02|74.81|75.43|74.57|74.7|75.93|76.66|76.21|75.75|75.65|75.9|75.54|75.53|74.07|75|75.51|75.85|77.12|75.82|75.62|76.5|76.6|76.73|76.76|76.28|77.02|76.26|77.13|77.48|77.38|77.34|77.47|78.07|76.61|77.9||78.4|78.33|77.84|77.65|77.63|77.31|77.67|77.5|78|78.73|79.12|78.19|79.84|79.54|79.49|78.74|79.6|78.58|78.44|78.81|78.97|78.52|79.26|79.44|79.61|80.52|83.4|83.94|83.8|83.15|81.72|81.64|82.78|83.82|84.38|83.66|83.27|82.67|82.84|82.51|82.67|82.62|82.16|81.76||81.92|81.58|81.57|81.89|81.65|80.61
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||76.85|81.26|81.02|80.61|82.8|82.19|80.85|83.53|81.52||81.78|79.83|76.22|76.68|74.79|73.98|74.08|77.63|76.89|76.13|77.38|75.81|77.93|78.64|79.92|82.4|84.93|82.68|82.87|84.12|84.69|84.11|82|82.66|80.22|82.63|87.37|87.05|88.69|88.3||89.01|86.98|88.97|88.58|88.52|87.81|88.44|88.85|89.86|93.84|92.58|95.38|97.18|96|94.34|94.39|95.1|95.6|95.96|94.43|94.01|93.76|91.69|88.59|89.17|87|87.93|85.79|89.09|90.61|93.78|89.27|94.31|92.5|92.01|89.35|96.3|95.85||96.4|99.22|100.14|98.91|100.24|99.09|99.52|100.46|99.25|97.25|95.45|96.08|94.63|93|91.9|91.58|93.83|93.14|89.66|87.49|93.13|97.41|98.64|101||97.02|98.69|97.75|97.6|98.17|94.83|94.5|93.01|90.33|88.32|86.52|87.74|86.75|86.52|85.45||85.61|84.56|83.76|82.57|86.11|86.25|84.7|81.92|83.83|85.34|84.28|85.86|84.57|84.36|84.73|81.65|84.78|83.19|86.81|86.34||90.57|90.11|89.57|87.87|88.94|89.58|89.65|89.39|88.62|88.22|87.78|86.97|88.35|88.75|89.15|86.75|87.27|86.11|85.91|85.03|86.56|88.93|88.75|87.38|87.23|83.51|83.96|82.94|83.09|83.55|83.65|83.05|84.69|83.88|84.83|83.55|84.75|82.57|80.91|82.94|81.98|82.62|79.92|77.21|74.67|72.42|72.5|71.7|73.8|73.88|71.77|73.68|73.68|73.52|71.95|72.57|72.89||72.86|72.5|73.89|73.8|75.87|74.22|75.67|74.34|72.7|71.86|70.7|70.82|72.07|73.31|74.21|75.73|75.03|73.63|71.72|71.72|71.93|69.4|68.14|68.09|69.15|68.96|69.17|68.2|66.8|67.48|68|68.19|66.16|63.22|64.68|69.56|67.82|69|69.48|68.21|68.12|66.79|68.4|71.11||71.87|72.17|71.33|72.36|73.1|72.98
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||31.96|32.77|32.49|31.83|32.16|32.27|32.39|32.85|32.86||32.94|32.78|32.91|32.36|32.09|31.93|32|35.05|35.41|35.89|35.77|35.85|35.69|36.37|35.43|35.24|35.67|34.87|34.33|35.2|35.87|35.47|35.49|36.04|36.18|36.63|36.64|36.28|35.49|35.5||35.8|35.1|34.84|34.83|34.5|34.06|34.09|34.04|33.96|33.64|33.34|33.29|33.09|32.92|32.45|32.2|32.46|32|31.77|31.93|31.66|31.79|31.69|30.83|30.78|31|31.36|33.45|34.16|34.28|34.58|34.58|34.85|35.1|34.54|35.52|35.97|36.01||35.75|35.33|35.47|35.27|35.75|35|35.1|35.3|35.18|34.77|35.1|35.25|35.06|34.68|35.02|34.8|35.18|34.81|35.2|35.26|35.78|35.51|35.26|34.91||34.41|33.6|33.83|34.27|34.82|33.66|33.76|34.37|34.08|34|33.87|33.97|33.97|33.4|33.25||33.48|33.9|34.2|34.35|34.41|33.01|32.41|32.52|32.01|32.03|31.78|31.79|31.67|31.61|31.19|30.6|30.84|31.32|31.69|31.5||31.62|31.53|30.64|31.12|31.68|31.93|32.38|32.32|32.05|32.35|32.65|32.34|32.59|32.75|32.99|32.81|32.47|32.22|32.54|32.67|33.2|32.89|33.26|33.29|33.69|33.25|33.16|33.13|33.89|33.2|33.39|33.47|33.77|33.69|34.55|34.24|33.95|33.76|34.07|34.51|33.9|33.83|33.5|33.24|33.3|33.3|33.21|33.35|33.36|33.55|33.11|33.49|33.16|33.23|33.54|33.21|33.38||33.49|33.43|33.26|32.6|32.98|32.83|32.8|32.9|33.61|33.69|33.57|33.31|34.07|33.85|34.07|33.73|33.76|33.51|33.04|32.84|32.42|32.38|33.06|33.33|33.22|33.66|33.91|34.1|34.28|34.18|34.15|34.33|34.99|35.46|34.76|34.91|33.87|33.41|34.61|35.96|36.22|36.04|35.83|35.85||36.1|36.3|35.95|35.88|35.65|35.4
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||117|120.62|122.72|117.18|118.19|115.45|114.26|114.36|116.23||112.15|112.63|109.95|107.95|106.04|105.13|101.83|107.72|107.08|103.08|100.83|98.45|99.71|98.88|105.17|104.17|104.59|101|96.68|94.24|97.75|93.04|91.62|92.51|93|97.87|103.12|102.1|102.83|102.71||100.19|101.08|100.05|101.9|100.69|98.73|99.75|100.85|101.41|100.15|100|101.34|99.99|105.06|104.17|104.97|103.22|102.67|101.17|99.11|96.65|95.2|92.86|97.38|98.83|97.28|95.36|101.51|101.49|97.61|97.2|98.37|95.85|90.67|88.38|90|88|92.73||89.61|90.16|89.77|88.68|92.5|91.835|92.24|91.53|91.95|90.42|92|92.78|90.45|87.4|88.78|87.98|88.95|88.72|83.12|80.7|84.91|86.05|87.89|88||84.22|83.94|84|81.61|80.65|78.87|77.82|77.98|74.56|72.03|71.81|73.08|73.26|73.41|71.19||71.29|70.5|69.43|67.05|70.9|71.73|70.61|70.56|72.87|73.39|73.96|74.62|74.16|72.5|72.17|69.19|72.01|70.69|73.48|70.53||73.23|72.91|69.64|70.92|72.12|72.12|73|72.23|71.59|73.3|74.5|75.81|75.67|74.56|74|72.65|74.538|74.95|74.43|74.37|75.56|76.69|76.56|75.12|75.65|74.72|74.84|74.77|74.63|74.29|72.45|74.14|75.13|72.19|72.01|70.4|72.1|70.85|68.38|68.22|67.63|67.55|66.7|63.79|62.25|60.21|58.47|57.49|59.07|59.28|58.09|58.22|56.57|56.61|55.15|56.32|55.89||56.34|55.26|55.56|55.75|56.98|55.79|55.75|55.45|55.18|54.15|51.87|52.67|54.38|54.41|55.22|56.95|57.14|56.38|55.83|55.47|56.59|55.45|55.23|54.83|56.49|56.76|57.58|56.84|55.82|55.71|56|57.02|55.73|53.5|53.43|57.7|56.79|59.7|59.41|58.91|59.75|58.25|60.19|62.84||62.46|62.69|60.46|60.1|61.12|61.7
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||93.57|97.02|98.1|97.81|98.4|98.43|98.95|99.33|99.78||99.35|100.9|100.39|97.79|97.45|95.05|94.97|95.85|94.89|95.7|95.01|94.34|93.03|94.47|93.39|91.6|93.17|92.89|92.12|93.61|95.04|95.05|95.26|95.93|97.01|98|98.12|98.65|97.41|98.4||98.26|98|96.09|97.13|98|98.4|96.59|95.5|95.72|94.36|94.68|93.65|93.09|92.83|91.68|90.46|89.51|89.83|89.2|89.95|89.77|90.14|90.43|90.04|89.31|88.05|89.53|90.45|89.92|88|87|85.51|86.24|85.09|84.28|83.95|85.01|84.72||81.19|81.27|81.25|82.62|84.37|84.22|85.65|86.87|86.85|86.21|86.21|86.98|85.71|86.77|85|82.76|82.15|81.81|81.34|82.5|82.64|81.88|82.1|82.81||84|83.14|82.66|84.75|85.75|85.02|86.05|85|84.86|85.35|85.04|85.22|84.57|83.73|83.55||84.09|83.35|84.46|83.23|84.76|84.25|83.23|83.59|82.52|81.92|81.69|81.74|81.06|81|79.05|78.34|78|79.65|79.03|78.84||79.35|78.68|77.91|77.74|77.3|77.38|78.08|77.7|77.61|77.68|78|77.3|78|77.29|76.87|76.16|76.19|75.4|76.29|76.12|76.63|75.88|75.9|75.73|75.63|74|73.35|72.985|75.6|76.01|75.58|73.94|75.68|74.22|74.7|72.92|73.3|71.55|73.29|73.38|72.08|72.73|73.29|72.97|73.2|73.25|73.25|73.09|73.11|74.08|73.98|74.69|75.35|76.08|76.8|74.96|76.33||77.13|76.66|75.51|75.66|75.72|75.34|75|74.95|75.72|76.95|76.52|76.76|77.24|77.45|77.92|77.33|77.28|76.54|76.2|75.78|75.3|74.71|74.52|74.41|73.97|74.68|74.63|75.45|73.73|74.16|73.23|72.85|73.61|72.63|74.83|74.5|73.18|72.46|73.2|73.2|73.6|73.3|72.7|72.38||72.56|71.87|72|73.29|73.87|73.37
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||238.45|245|245.05|243.54|244.53|245|244.58|245.68|245.21||246.53|244.1|242.52|237.73|236|236.26|235.16|251|251.01|249.33|245.64|245.15|246.63|248.41|245.14|250|251.74|244.17|245.51|247.26|249.32|249.24|247.92|248.01|251.44|253.59|259.65|255|252.85|251.42||250|247.37|246.47|244.24|241.84|235.99|229.97|227.9|236.68|230.5|233.14|230.99|231.13|228.7|228.25|224.52|227.02|227.69|225.7|222.3|222.14|223.39|221.51|215.22|214.77|212.72|217.92|212.91|216.38|215.99|216.3|213.06|215.3|215|216.2|208.74|218.73|213.81||218.02|220.15|220|234.15|235.93|236.655|238.35|240.22|237.29|238.27|236.88|238.52|237.69|238.25|235.62|233.57|237.16|237.42|236.5|240.3|244.37|242.4|243.43|246.05||246.37|249.08|251.3|246.55|246.42|242.46|256.86|253.63|253.27|251.25|249.06|249.27|248.72|246.66|244.04||244|240.38|241|240.86|239.9|242.26|237.17|236.54|234.94|234.81|233.4|233.16|232.16|228.84|226.26|224.39|227.16|225.3|230.56|229.02||236.5|233.75|240|237.8|234.46|231|229|227.27|225.04|221.53|222.37|221.65|222.68|220.59|219.5|219.64|220.48|216.91|215.38|215.95|218.285|218.09|218.82|218.93|218.09|216.66|215.79|218|221.05|220|221.99|219.02|220.68|216.15|213.49|213.03|212.95|214|211.59|214.89|211.27|211.67|212.42|213.72|212.7|210.23|211.29|211.49|214.14|216.71|215.22|215.56|215.43|217.49|215.05|209.28|210.91||211.9|215.38|212.87|211.3|212.2|213.65|214.67|216.69|216.44|214.82|213.56|212.34|212.62|213.45|213|213.02|213.85|217.47|217.55|218.46|219.48|220.63|220.32|222.79|225|224.32|227.65|225.6|224.48|224.88|222.9|226|226.26|222.55|220.95|226.6|224.63|226.48|227.49|226.34|228.5|225.05|229|229.38||231.79|234.94|235.9|230.8|229.12|225.94
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||331.38|340.22|345.6|341.81|346.5|347.28|343.63|352.34|350.29||352.66|341.23|338.87|337.37|343.65|340.31|331.57|335.65|334.27|326|319.76|315.17|315.63|314.86|333.31|345|360.79|353.18|358.74|363.19|371.68|379.26|383.7|390.53|389.95|406.67|421.27|413.62|396.06|398.14||405.7|401.87|406.18|409.57|413.74|418.27|419.47|416.06|428.99|418.44|420|416.05|417.42|408.94|412.53|408.43|416.39|418.15|418.8|418.7|404.76|393.75|387.55|384.36|389.42|380.34|386.12|399.56|419.78|412.79|415.73|413.86|408.02|407.08|400.68|386.9|397|388.45||387.83|399.24|395.35|399.74|393.45|400.22|402.46|407.16|393.32|388.24|388.64|392.78|395.82|396.93|383.63|379.6|384.99|392.24|388.55|381|392.95|399.61|400.07|405.7||414.85|421.41|422.75|414.93|407.36|409.03|408.28|417.52|422.55|428.16|422.17|421.25|421.16|420.38|412.31||407.5|396.18|390.23|389.92|393.4|402.04|392.6|392.97|398.72|410.97|412.42|406.15|402.2|392.66|378.35|373.21|381.7|378.87|384.16|387.03||395.89|402.08|403.9|406.36|408.51|416.61|418.49|420.42|410.84|429.25|433.1|431.89|427.27|419.49|421.65|420.79|421.99|417.19|416.43|413.54|415.94|419.59|418.52|411|411.5|404.27|399.07|396.4|402.95|403.25|402.18|406.28|409.35|414.59|419.44|412.3|411.55|414.86|413.87|422.7|424.94|429.85|437.45|439.17|434.78|428.405|433.72|432.24|441.56|445.54|440.55|443.88|453.77|449.63|454.99|447.55|454.68||455.2|452.86|448.56|448.46|448.07|447.98|445.4|446.51|444.2|446|440.89|430.5|439.18|439.36|437.2|439.01|411.9|407.61|406.57|414.27|414.07|415.13|422.89|425.02|422.82|418.61|415.71|411.1|403.87|408.18|405.43|402.44|403.76|397.87|400.64|404.17|405.48|408.66|409.48|412.89|410.72|410.08|410.22|406.83||403.22|400|396.36|395.74|397.38|391.1
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||33.79|35.41|35.69|35.42|36.21|36.14|35.5|35.99|35.45||35.29|34.08|33.01|33.6|32.89|34.02|33.73|35.83|35.75|35.33|35.5|34.71|35.55|36.23|36.26|36.39|36.78|36.26|36.04|35.19|36.13|36.5|35.58|36.16|33.58|34.48|35.2|35|33.99|33.73||33.94|33.52|33.85|33.97|34.42|34.56|35.22|36.33|36.34|37.27|37.32|38.16|38.35|38.25|38.5|37.76|38.2|38.1|38.03|37.77|37.09|36.86|36.51|36.95|37.37|36.99|38.09|37.29|38.82|39.03|39.75|38.93|40.13|40.39|40.34|39.26|41.14|41.35||41.29|41.69|41.96|41.82|42.16|42.59|42.49|43.16|42.57|42.67|42.45|42.94|42.53|42.17|41.64|40.67|40.22|40.6|34.7|34.51|35.13|36.02|36.77|37.17||36.84|38.07|38.27|37.72|37.91|38.285|38.21|38.37|37.42|37.4|37.17|37.6|37.3|37.39|36.85||36.55|36.28|36.34|36.18|36.89|37.37|36.83|36.88|37.48|37.84|38.21|38.23|37.98|37.5|37.53|37.07|37.82|38.2|38.315|38.125||39.31|38.94|37.79|38.32|38.31|38.53|38.7|39.24|38.41|37.99|37.92|38.51|38.55|36.95|37.07|36.87|36.5|35.58|35.52|35.54|36.48|36.55|38.4|38.44|38.13|38.01|38.06|37.7|37.9|37.22|36.52|36.91|37.15|37.22|36.77|36.62|36.51|36.82|36.78|37.29|37.65|38.43|38.35|37.67|37.56|37.59|38.12|37.78|38.58|38.54|38.32|39.13|39.17|38.76|38.88|39.45|39.22||39.64|39.36|39.98|40.14|40.74|40.19|40.99|40.41|40.63|40.35|40.6|40.13|40.24|40|40.17|40.32|40.89|41|40.89|40.96|41.02|41.47|41.5|41.22|42.16|41.63|41.2|40.64|40.17|41.1|40.83|40.91|40.35|39.57|39.01|40.85|40.36|40.92|40.63|41.04|40.59|39.95|40.44|41.12||41.19|41.01|40.82|41.15|41.16|41.2
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||34.45|35.48|36.25|35.68|35.75|34.96|35.06|34.87|36.06||34.25|34.34|32.94|31.95|31.08|30.78|30.14|31.33|31.25|29.9|29.67|28.81|30.15|30.28|31.63|32.85|32.98|32.38|30.49|28.44|29.34|28.95|28.67|29.09|28.08|29.58|31.23|30.64|30.59|30||29.2|29|28.85|28.62|27.18|26.95|26.87|26.7|27.39|27.03|27.17|27.91|27.6|28.51|27.11|26.15|25.87|25.26|25.57|24.84|24.06|23.02|22.2|24.89|26.31|25.41|25.65|27.81|27.29|25.06|25.58|25.56|23.68|22.7|22.25|23.655|22.76|23.305||22.51|22.84|23.21|22.75|24.17|23.38|22.53|22.29|23.08|23.26|23.19|23|22.6|21.63|21.65|21.22|21.09|20.77|19.37|19.025|19.84|20.63|21.87|22.485||21.82|22.17|21.5|21.65|21.49|20.805|21.39|21.21|19.76|18.9|19.45|20.07|19.96|19.88|19.48||19.53|19.75|19.54|19.31|20.02|20.47|20.07|20.33|20.85|20.95|20.43|20.3|19.995|20.28|20.21|19.75|20.43|20.6|21.225|20.24||20.9|21.16|20.13|20.42|20.75|20.68|21.02|20.63|20.81|20.26|21.16|21.6|21.58|22.12|22.41|21.19|21.46|21.52|21.79|21.95|22.23|22.56|21.56|21.38|21.22|20.78|20.45|20.84|21.1|21.18|20.83|21.0526|22.69|22.32|22.05|22.24|23.1|22.68|21.88|22.48|21.63|22.7799|21.01|19.75|19.46|19.3|19.59|19.02|19.44|19.9|19.12|19.2|18.6|18.62|18.44|18.06|17.65||17.3|16.46|16|15.64|15.64|14.9|14.98|14.63|14.75|14.75|14.45|14.81|15.54|15.38|15.65|16.07|16.31|16.14|16.12|16.05|16.22|15.97|16.1|16.08|16.01|15.77|15.94|15.97|16.02|15.91|15.62|16.15|15.7|15.61|15.88|16.62|16.64|17.73|17.69|17.59|17.57|17|17|17.83||17.84|17.6|16.51|16.55|16.83|16.62
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||6.841|7.17|7.31|7.11|7.31|7.14|7.05|7.2|7.07||6.82|6.38|5.9|6.2|6.33|6.41|6|6.55|6.45|6.56|6.57|6.15|6.3|6.8|7.47|7.41|7.73|7.87|7.88|8.05|8.14|8.164|8.1|8.17|7.98|8.3|8.7|8.7|8.25|8.54||8.81|8.56|8.88|8.6|8.51|8.65|8.64|9.13|8.93|9.11|9|9.24|9.24|8.94|8.76|8.74|8.84|8.94|9.03|8.85|8.81|8.58|8.24|8.27|8.21|7.87|7.92|7.48|8.17|8.66|9.32|9.13|9.12|8.91|8.85|8.23|8.96|9.05||9.32|9.44|9.35|9.21|9.3|9.665|9.4|9.41|8.8|8.56|8.41|8.4|8.68|8.55|8.12|7.85|8.45|8.56|8.28|8.14|8.77|8.7|8.82|8.9||9.2|9.4|9.67|9.48|10.02|10.24|10.31|10.62|10.77|10.5|10.37|10.31|10.5|10.45|10.4||10.41|10.16|9.64|9.58|9.59|9.97|9.82|9.74|9.96|10.22|10.17|9.98|10.03|9.59|9.67|9.47|9.91|9.82|9.92|9.58||10.14|10.18|10.52|10.68|10.8|11.08|10.96|10.9|10.9|10.56|10.35|10.82|10.09|9.1|9.14|8.74|8.66|8.51|8.47|8.25|8.52|8.355|8.12|7.86|7.7|7.46|7.71|7.78|7.96|7.52|7.75|7.7|7.98|8.16|8.25|8.03|8.17|8.05|8.35|7.95|8.05|8.02|8.04|8.21|8.34|8.06|8.11|8.15|8.31|8.37|8.27|8.44|8.3|8.45|8.37|8.36|9.5||9.49|9.8|9.81|9.57|9.59|9.29|8.65|8.22|7.93|7.86|7.73|7.85|7.99|7.995|8.15|8.33|8.5|8.55|8.44|8.5|8.56|8.19|8.36|8.51|8.83|8.81|8.88|8.78|8.78|8.72|8.71|8.96|8.79|8.45|8.17|8.66|8.66|8.7|8.78|8.81|8.83|8.45|8.645|8.92||9.3|9.39|8.88|9.05|9.51|9.4
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||177.61|183.5|183.76|183.9|184.31|185.7|184.31|190.06|190.39||188.64|191|189.05|185.1|183.94|179.9|174.6|176.96|177.09|176.12|173.81|170.79|170.86|176.85|181.37|180.19|183.83|184.03|182.02|186.46|191.31|188.97|188.78|192.94|194.88|196|199.11|194.11|191.78|192.47||193.79|193.97|194.81|197.88|196.49|196.68|192.71|188.9|189.03|185.05|185|182.94|181.64|178.27|176.45|172.98|173.67|175.09|174.57|179.85|173.4|173.75|174.56|172.75|177.31|172.05|175.94|175.81|178.13|174.66|174.1|168.3|167.6|166.66|165.69|157.71|163.29|162.3||163.35|164.97|165.63|169.18|169.34|173.24|177.1|179.28|180.78|180.54|179.61|182.8|181.49|181.96|179.7|175.02|177.5|183.3|181.63|181.4|183|183.44|184.82|182||186.95|189.52|187.42|190.95|192.61|192.69|189.52|198.75|207.14|209|208.3|208|206.04|204.75|200.57||199.64|199.29|202.95|199.58|200.73|197.24|196.01|196.77|193|189.9|191.1|191.82|189.23|185.54|186.02|181.85|182|184.99|183.5|185.73||184.04|181.36|183.75|184.65|184.74|180.21|183.26|180.67|181.18|180.5|180.85|180|180.58|181.99|183.17|183.55|182|181.03|180.54|178.45|181.75|178.09|178.74|178|173.15|173|170.41|168.6|171.71|170.17|169.33|169.4|169.54|172.74|175.01|171.7|173.8|172.35|173.83|176.39|175.79|174.87|180.87|184|187.45|188.2|187.97|187.48|188.07|188.34|189.93|189.87|189.75|190.85|196.02|194|198.5||197.51|198.04|194.87|192.17|191.03|190.4|190.61|192.51|196.11|198.12|197.55|194.22|196.52|194.72|195|194|192.33|191.85|194.26|195.28|193.21|195.76|195.3|193.23|193.75|193.06|193.89|194.21|192.1|192.32|193.17|190.93|203.16|203.19|202.03|202.89|202.7|200.82|201.65|201.86|201.42|199.57|199.55|197.01||195.47|194.86|196.74|198.1|197.12|195.97
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||207.72|212.29|214.64|210.83|212|209.89|209.4|211.1|205.76||206.53|205|196.61|198.34|200.55|201.95|200.03|207.77|206.48|200.71|200.59|195|198.5|204.93|198.89|204.34|205.61|200.84|195|189.28|194.48|196.08|190.53|194.86|197.72|204.85|207.2|203.5|197.39|195.64||195.12|191.76|193.14|194.69|195.68|197.62|198.05|201.83|200.13|206.87|208.41|212.12|209.22|208.85|209.24|209.23|207.56|208.19|205.61|202.47|202.26|199.57|199.24|197.4|198.81|195.75|196.69|191.47|201.51|204.16|208.24|198.03|203.68|201.1|203.91|202.08|214.51|220.72||217.37|220.48|221.47|220.98|223.87|222.97|223.29|223.81|228.13|229.12|226.16|219|225.4|220.33|219.21|222.21|227.75|228.16|221.2|219.89|226.84|231.28|236.89|235.79||234.2|232.2|232.52|232|235.51|230|229.04|228.25|221.53|218.71|217.02|219.32|217.45|215.48|213.41||212.37|212.19|208.62|208.32|217.41|220|218.97|215.36|217.19|221.18|219.39|220|220.94|218.77|216.81|210.38|213.27|215.51|221|220||227.62|228.71|224.84|227.34|231.06|235.68|236.75|237|236.83|238|235.85|237.66|238|236.05|235.87|239.51|245.73|240.9|243|235.07|238.65|242.04|239.7|241|242|240.12|239.09|235.89|241.41|232.59|231.07|232.5|237.1|234.43|236.87|231.86|225.63|228.33|225.32|231.3|230.33|230.25|227.56|228|223.72|221.9|221.84|223.55|227.87|234.62|231.59|236.97|235.79|234.15|234.25|233.07|238.01||237.11|235.79|236.01|238.69|241.09|238.12|238.4|236.08|233.2|233.25|231.05|230.63|234.53|237.94|237|239.51|242.32|234.88|231.45|228.49|229.85|232.54|231.6|228.98|232.81|232.83|234.7|234|236.5|237.88|239.26|239.64|239.32|234.39|234.13|243.08|238.35|241|243.23|240.24|241.14|236.61|236.48|240||242.86|244.99|241.05|243.19|240.92|240.67
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||91.52|93.83|95.27|94.67|95.31|96.92|96.62|97.38|97.5||96.45|97.84|97.05|96.1|96|93.28|93.03|98.43|98.89|98|98.41|97.44|98.24|99.41|99.58|97.31|100.61|96.78|97.11|96.45|100.28|101.74|101.21|101.11|101.84|104.27|106.1|104.9|103.6|103.38||105.31|104.4|104.4|106.36|104.4|101.96|99.97|99.34|100.49|101.21|102|104.1|106.79|108|107.75|106.4|107.48|108|107.78|108.5|106.65|107|105|103.93|104.17|103.1|104.54|105.07|104.49|102.71|104.49|103.01|103.21|101.29|101.4|100.26|102.54|102.16||102.55|103.65|103.05|103.86|104.07|105.49|104.6|106.46|108.89|108.99|107.58|109.95|105.82|106.27|108.22|106.675|105.38|103.6|102.47|100.9|102.93|102.66|104.95|105.8||105.71|105.25|105.47|106.07|104.21|102.45|105.37|104.32|104.45|102.81|103.48|103.99|103.1|102.5|101.76||101.07|100.76|100.79|99.91|101.38|100.52|98.78|99.47|98.98|97.7|94.85|93.33|93.01|91.63|90.64|89.13|90.18|91.27|91.99|91.47||93.27|93.11|93.1|95.06|93.06|92.63|93.93|94.11|94.58|92.68|93.29|93.88|94|94.68|96.28|92.51|90.92|89.77|88.27|88.4|88.53|87.99|87.72|86.48|85.84|85.1|84.97|85.75|85.03|84.34|83.58|84.27|84.62|84.5|83.36|83|83.97|84|84.8|87.1|85.53|85.65|84.51|84.99|84.14|84.52|84.95|84.63|84.99|85.98|83.86|85.05|84.14|85.8|85.92|86.34|87.2||87.11|85.75|86.1|84.77|83.94|83.32|83.79|83.58|84.49|85.39|84.1|83.96|86.29|85.12|84.27|85.25|85.21|83.56|81.65|81.17|80.52|81.5|80.64|82.73|82.42|82.96|83.99|83.63|82.55|83.4|83|82.71|82.44|80.89|81.12|82.18|81.83|81.87|82.1|80.96|80.91|80.4|80.88|82.05||82.16|83.65|83.2|84.59|83.67|84
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||253.56|263.72|265.66|262.84|268.51|269.99|263.71|271.47|263.83||255.5|251.12|249.41|251.58|254.44|252.38|242.93|247|251.76|247.89|243.94|235.16|240.46|243.97|244.85|248.59|256.13|246.66|250.97|250.17|255.3|255.74|253.34|258.72|259.45|275|283.58|275.32|276.38|274.99||285.14|281.5|290.38|295.91|297.67|288.65|285.875|288.09|292.25|294.11|297.21|295.15|295.82|288.04|288.77|287.26|291.32|289.67|287.75|282.4|277.04|272.29|268.6|264.05|265.51|263.76|263.27|259.17|270.83|275.7|276.79|271.12|274.41|279.98|270.67|256.01|266.85|266.16||270.58|267.69|268.12|275.04|271.6|281.62|288.635|288.49|281.5|288.67|289.16|290.06|288.91|287.47|283.24|272.24|272.1|271.47|274.46|276.73|284.19|289.17|289.61|289.2||289.88|304.8|306.38|305.12|294.2|302.81|304.55|309.5|313|327.12|328.26|327.24|325.42|326.72|324.73||318.41|315.76|316.115|312.91|316.6|315.71|310.63|315.85|318.44|318.77|320.42|313.99|311.96|311.28|319.31|318.12|320.3|328.43|323.31|320.698||312.85|310.17|313.83|315.09|309.96|310|301.17|304.06|305.5|303.72|297.55|302.16|294.615|294.97|310.92|314.65|310.33|312.9|303.42|305.75|308.19|307.57|312.48|311.12|314.5|314.43|306.31|301.11|301.13|298.56|298.77|300.56|299.3|302.93|302.79|298.82|301.75|301.74|306.98|308.67|305.72|308.92|321.55|324.94|325.15|325.9|325|320.01|324.84|325.86|322.8|323.87|331|330.78|330.5|329.29|330.65||330.27|329.5|323.59|328.27|320.88|319.06|320|319.765|318.92|321.68|321.32|313.05|321.15|319.26|315|315.84|309.85|309.29|308.91|307.62|307.41|306.06|303.51|297.8|299.42|297.16|293.72|289.43|291.28|291|290.09|283.65|283.03|283.67|282.65|282.42|276|277.76|279.34|278.83|277.1|275.05|279.92|274.73||273.36|268|269.81|273.08|267.58|267.41
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||121.27|123.57|124.08|124.02|126.5|125.6|124.06|125.64|125.62||126.3|121.46|114.31|115.24|117.18|118.65|116.71|127.4|129.21|127.25|126.02|120.64|126.99|127.21|128.07|127.35|129.41|129.55|132.18|132|134.15|132.31|131.76|137.11|133.05|137.76|139.55|136.4|132.87|130.3||131.7|130.74|129.3|126|126.44|126.96|128.07|130.95|129.23|133.57|131.98|133.5|132.49|130.13|132.48|131|131.3|132.29|133.78|129.92|127.69|127.47|126.14|129.13|132.04|125.52|127.71|117.79|131.83|131.45|141.07|140|145.29|142.7|141.36|135.02|145.68|144.35||143.05|147.36|146.76|145|144.77|147.65|145.42|142.64|140.42|138|138.28|139.66|141.56|140.27|137.65|135.69|138.29|139.56|134.7|131.46|136.1|138.82|140.08|141.16||144.01|144.08|145|146.99|145|146.4|150.7|152.16|150.67|150.2|149.38|148.87|150.46|149.54|148.08||146.79|145.79|140.01|135.3|139.62|150.1|148.8|146.89|151.03|150.63|150.11|148.31|148.87|144.54|143.64|137.84|141.63|140.04|143.3|140.47||147.04|148.4|143.64|144.9|147.46|146.106|147.73|151.11|150.64|151.23|154.21|153.62|153.5|151.87|145.41|143.29|147.87|144.47|144.11|144.03|145.57|144.87|146.03|145.2|143.17|142.15|149.31|148.5|151.76|150.69|152.79|153.3|155.2|155.58|157.31|154.94|156.06|155.53|152.61|154.4|157.1|159.19|158.57|160.04|159.54|147.8|149.51|146.05|149.39|149.25|147.4|151.04|149.53|149.65|146.58|147.34|147.86||149.99|151.91|151.27|149.85|152.93|148.77|149.66|145.8|142.9|140.62|136.63|135.81|136|138.93|140.89|142.5|141.13|139.87|138.5|141.2|145.67|147.34|145.64|147.64|146.9|148.84|148.85|149.19|146.43|144.6|146.45|144.02|143.55|135.49|137.53|145.74|146.44|148.38|149.25|148.01|145.49|145.25|148.31|148.45||147|146.25|143.72|142.31|144.75|141.62
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||91.99|93.07|94.71|94.57|97|96.68|95.39|98.08|96.31||98.12|95.79|93.42|94.44|95.64|94.69|93.84|97.9|100.22|99.75|103.17|101.86|105.07|105.16|101.95|96.7|110.18|108.33|107.58|108.91|108.93|108.82|109.38|110.72|111.19|121.46|123.88|121.43|119.3|120.87||121.2|119.12|118.96|121.46|118.75|115.76|113.9|112.57|114|113.2|114.45|115.56|116.99|114.5|112.29|110.48|110.12|112.79|114.04|111.68|111.77|111.4|109.24|110.97|112.01|111.3|114.56|110.57|110.05|110.46|113.09|111.73|112.04|112.33|112.58|110.12|114.67|115||117.31|119.12|116.7|114.91|112.12|111.24|112.23|111.55|109.16|109.55|108.8|111.49|108.78|109.06|109.53|108.14|109.62|109.78|111.09|108.57|109.44|109.69|111.83|116.41||115.09|113.22|113.94|114.03|112|110.77|114.11|115.75|115.67|114.07|113.5|113.34|112.38|111.08|111.42||109.64|108.86|107.93|104.64|105.76|105.5|105.77|105.09|105.79|105.45|104.42|102.76|102.38|100.21|98.64|95.38|96.17|96.07|98.07|101||103.02|102.86|99.66|101.57|100.57|100.96|106.49|106.23|106.82|105.98|107.05|108.78|108.78|104.79|105.19|103.44|105.85|103.01|106.63|111.33|112.12|113.74|115.5|115.27|114.33|113.71|112.56|111.94|111.8|110.65|110.5|111.52|113.14|114.57|114.58|114.33|115.69|117.12|116.83|121.89|121.37|119.98|120.48|121.92|121.14|120.45|120.89|120.42|121.04|122.57|122.22|125.18|123.66|128.74|129.21|130.41|131.17||133.52|131.39|130.97|130.61|130.71|129.95|130.79|131.38|132.64|133.09|132.23|130|132.35|130.89|130.3|131.78|131.99|132.91|132.32|133.32|130.51|133.64|128.66|121.37|121.12|118.69|119.24|120.28|119.84|120.3|121.07|120.12|120|118.59|118.83|120.1|120.51|121.63|122.69|121.79|122.01|121.47|120.84|121.82||122.1|120.54|120.69|122.05|121.14|121.25
00220|261|/equities/deere---co|SnP500/R1000GROWTH||336.88|351.1|360.95|360.75|363.17|357.42|353.87|363.08|358.3||353.89|343.46|337.58|332.32|316.95|339.63|364.4|384|381.51|368.92|364.55|362.84|365.89|367.99|372|383.57|393.89|391.24|385.83|374.96|386.15|387.84|381.91|385.03|389.89|419.73|440.85|444.69|439.8|432.5||427.93|422.33|422.82|416.49|413.14|409.77|410.58|418.7|418.56|417.05|414.2|413.8|424.49|437.98|432.34|430.44|423.15|425|415|407.66|384.54|390|392.49|393|382.97|364.5|369.25|373.86|394.32|378.87|378.24|360.78|361.12|348|342.7|329.07|355|365.23||379.77|386.53|391.46|390.75|394.11|394.27|392.8|392.5|376.4|370.32|368.14|371.35|378.57|375|374|372.12|375.69|369.38|358.18|356.57|367.59|375.6|387.24|380.64||376.66|378.68|382.3|382.88|381.27|376.87|374.51|373.04|354.11|344|342.33|345.81|348.36|349.28|350||348|349.08|342.77|342.94|349.3|349.77|349.49|349.88|359.12|362.86|359.85|362.275|359.69|352.75|352.62|344.88|353.62|346.2|366|355||359.27|348.98|347.77|353.73|364.48|360|359.88|362.11|357.22|353.07|353.9|362|359|352.8|344.83|346.15|360.06|347.12|348.5|339.28|342.74|353.36|340.29|345.04|343.93|343.65|334.91|330.69|332.95|321.53|332.05|333.32|343.02|344.06|341.23|333.5|336.8|340.74|338.1|352.45|354.81|350.73|348.78|349.86|345|341.65|342.75|340.64|351.51|360.58|355.08|362.52|366|367.525|368.82|371.49|385.46||384.73|379.09|378.2|381|381|380.08|375.29|369|365|354.15|363|368.56|374.25|381.5|381|386.15|386.07|377.4|370.28|364.57|367|363.85|364|358.07|363.9|359.71|358.85|355.06|352.4|355.64|352.3|352.59|352|337.44|335|347.62|342.31|353.03|355|347.69|349.2|345|348.38|352.88||354.57|355.66|348.87|350.68|350.41|354.09
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||36|38.1|38.84|38.37|39|39.2|39.4|42.13|40.71||41|39.13|37.08|38.82|39.38|39.9|38.75|40.31|39.85|38.32|37.49|37.31|38.67|38.86|40.29|41.97|43.15|42.76|42.64|42.95|44.09|43.51|42.18|42.83|43.3|45.01|44.81|43.28|42.81|42.08||41.97|40.21|38.36|36.7|36.98|37.37|38.01|39.51|39.22|39.67|39.4|39.1|39.65|38.42|37.29|36.39|36.72|36.45|37.13|36.79|35.71|35.51|34.74|32|33.31|32.12|32.93|30.72|34|35.51|38.49|38.3|39.5|40.33|40.755|37.6|42.3|41.69||43.1|43.77|44.1|43.46|42.375|43.9|43.43|42.92|41.36|40.47|39.59|40|40.13|39.8|37.82|38.11|39.24|39.31|37.5|36.95|38.83|39.05|39.5|39.9||40.79|41.08|41.25|40.58|41.59|40.72|40.82|40.98|40.97|39.79|39.05|39.06|39.33|38.78|38.26||39.72|38.485|36.83|35.55|36.04|37.585|36.53|36.55|37.36|38.42|38.22|38.5|38.6|37.25|36.48|34.41|36.87|35.73|37.02|36.75||39.18|40.34|39.88|39.77|40.75|40.98|42.1|42.64|43.5|43.78|43.8|44.43|45|43.54|41.46|40.29|40.24|39.15|39.06|39.14|39.84|39.91|39.8|40.01|40.5|40.15|41.03|40.67|41.89|41.18|42.74|43.035|42.99|43.79|44.52|43.71|44.99|45.79|43.95|43.06|43.69|43.66|43.9|42.84|41.9|40.68|41.05|40.55|40.55|39.87|39.25|39.84|39.7|41.05|39.62|40.4|40.18||40.8|40.45|40.57|39.73|41.75|40.85|41.11|40.59|39.86|38.79|37.99|38.43|38.69|39.25|39.45|40.31|41|40|39.34|39.83|40.54|38.5|39.15|39.5|40.04|40.65|41.47|41.35|41.3|40.34|41.32|41.34|41.01|38.63|38.27|41.83|41.15|41.53|42.38|42.37|42.47|41.72|42.87|44.31||44.09|43.6|42.83|43|44.1|44.92
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||38.5|39.62|40.42|40.1|39.89|41.45|39.7|39.79|39.72||39.19|38.61|38.06|38.47|38.09|37.71|37.23|38.75|38.34|38.2|37.95|37.4|36.48|35.25|40.18|40.67|41.81|40.54|39.71|39.95|40.17|40.37|40.82|41|40.93|41.76|43.04|42.09|42.03|49.07||48.82|48.39|48.47|47.172|48.02|48.06|48.33|48.48|49.05|49.45|49.48|49.55|50.3|49.81|49.39|49.49|49.62|49.24|49.01|48.42|48.25|48.44|47.86|48.87|50.96|50.58|51.82|51.7|52.3|52.7|52.75|54.21|54.16|54.25|56.56|54.29|55.7|55.05||55.15|56.17|56.4|53.87|53.9|54.38|53.91|53.4|52.05|52.21|52.17|53.41|53.06|53.33|53.29|52.7|52.73|53.13|53.24|52.5|53.16|52.98|53.37|53.5||53.57|54.86|56.4|55.44|56.36|56.41|56.42|57.44|56.89|55.73|56.12|56.56|56.055|55.95|55.54||54.48|52.97|53|52.85|54.17|54.24|53.09|53.35|52.98|53.06|52.81|52.76|51.25|51.12|50.59|48.58|49.26|48.55|50.14|50.51||51.71|52.21|52.64|53.59|54.19|54.49|55.17|55.23|54.63|55.85|55.89|55.61|55.87|55.03|58.31|58.63|58.76|57.27|57.18|56.93|56.84|57.21|58.3|58.41|58.24|57.82|56.56|57.23|57.46|56.69|56.92|57.15|58.07|58.03|58.03|57.07|57.87|58.81|58.45|58.59|59.12|60.5|60.27|59.39|59.83|60.07|60.06|60.46|62.13|62.55|61.85|62.24|61.22|62.6|62.23|61.92|62.43||62.41|61.7|62.06|61.27|62.37|60.66|60.58|60.49|60.06|60.04|59.7|59.83|61|60.38|58.82|58.83|58.99|58.828|59.36|60.5|59.95|60.82|64.84|66.33|66.23|65.25|65.52|64.67|63.61|63.1|63.65|63.64|62.93|60.96|60.51|61.8|62.01|62.05|62.49|61.77|62.55|62.87|63.04|63.68||64.04|63.7|63.47|63.63|63.95|63.94
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||75.79|78.05|78.6|76.735|77.9|76.5|75.41|76.36|78.48||73.59|72.5|70.215|70.33|70.85|70.51|67.82|73|72.5|68.9|66|64.35|65.415|63.51|67.34|68.61|68.74|65.48|60.9|57.42|60.03|58.29|56.83|56.95|55.72|60.87|65|63.73|63.24|63.24||63.26|63.5|61.45|61.55|60.34|58.99|59.3|61.05|61.33|59.37|60.08|61.2|58.55|60.81|61|61.5|62.43|61|59.975|57.6|54.26|53.06|50.48|56.505|58.28|59.64|57.8|61.3|60.5|59.06|57.95|60.06|60|55.25|53.34|53.7|53.36|58.03||54.25|54.31|52.22|50.89|53.83|52.64|51.73|51.51|52.4|52.74|53.85|52.92|52.12|50.28|51.43|52.54|53.15|52|48.02|44.45|47.15|48.21|50.77|51.08||49.75|50|50.64|49.18|48.27|48.44|48.44|48.15|46.27|44.14|43.5|44.34|44.26|44.9|41.93||42.52|41.31|38.96|36.38|39.88|40.35|40.33|40.4|42.57|42.98|43.48|45.33|43.12|42.35|42.37|40.28|43.94|42.79|44.03|42.01||43.16|42.22|40.49|41.86|42.44|42.98|43.2|42.55|42.33|42.59|43.45|44.12|44.15|43.09|42.96|42.59|41.76|41.03|40.29|39.52|40.7|40.92|41|39.95|40.6|39.83|40.64|40.67|40.25|39.77|38.58|39.46|40.66|39|38.81|39.02|39.32|37.5|35.86|35.5|34.99|35.53|34|32.4|30.58|29.23|28.82|28.43|30.205|30.2|28.91|29.13|28.69|28.7|28.01|29.25|28.9||29.21|28.6|29.4|29.66|30.39|29.46|29|28.65|27.73|26.72|24.96|25.43|27.02|26.9|27.49|28.38|28.045|27.35|26.9|26.26|27.04|25.75|25.62|25.3|25.86|26.55|27.01|26.29|26.14|25.82|26.05|26.43|25.84|24.95|24.59|27.03|26.9|29.12|28.4|28|28.1|26.65|28.08|29.2||29.86|30.35|28.51|28.57|29.6|29.74
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||131.38|132.7|134.57|134.41|134.5|136.87|136.57|139.61|139.72||137.12|138.49|135.69|133.27|132.93|129.05|124.38|128.15|129.64|130.87|128.51|126.59|127.4|134.58|139.57|139.93|144.35|141.61|141.93|145.76|151.38|149.12|149.25|151.07|150|150.37|152.91|150.39|145.52|145.03||147.25|145.02|144.58|150.35|148.11|148.49|146.09|145.61|145.79|142.42|144.8|143.87|142.01|138.94|138.43|136.48|138|137.61|138.48|138.21|135.46|136.43|133.58|135|136.02|133.46|135.81|135.07|138.92|136.2|136.08|134.58|136.09|136.38|135|130.54|136.52|135.77||135.59|134.66|136.18|138.25|136.53|140.59|144.17|145.27|145.75|145.29|145.74|148.85|147.96|149.44|149.05|145.8|148.62|153.01|153.15|154.17|156.58|155.1|156.56|154.55||155.23|159.21|158.31|159.15|158.58|159.86|161.33|166.58|174.5|176.86|176.54|175.33|175.07|173.44|170.93||171.53|170.41|172.04|170.28|172.33|170.51|167.75|170|167.05|166.69|168.3|167.1|166.24|165.82|165.86|163.36|168.69|167.98|165.89|164.97||165.84|163.33|164.5|165.47|164.74|161.08|161.41|158|154.02|154.04|156.6|156.55|155.75|156.81|158.72|158.36|158.79|157.49|159.04|157.33|161.99|157.32|156.91|155|153.02|150.75|147.57|146.87|149.57|145.63|142.13|139.98|140.27|143.38|145.78|142.46|143|144.52|145.42|147.27|146.22|146.77|151.93|154.35|159.8|157.67|157.37|156.21|155.06|156.02|154.15|153.87|156.06|158.17|159.14|165.74|166.93||167.3|167|164.4|162.44|160.1|159.6|158.3|160.68|162.19|162.18|162.65|160.36|161.2|161.12|158.885|158.16|156.55|154.65|157.55|156.75|155.8|156.24|155.49|154.77|154.35|154.49|154.51|155.3|153.31|154.27|153.82|154.23|156.6|156.62|157.52|157.38|157.89|155.6|158|156.13|155.1|153.72|152.34|150.15||150.38|150.58|152.08|152.68|152.69|150.18
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||103.29|110.07|112.08|110|110.9|111.33|112.04|113.32|110.99||111.1|108.67|103.29|107|106.62|105.5|102.93|105.7|106.42|104.08|103.08|102|105.41|107.95|109.14|114.78|118.77|115.66|114.68|113.28|116.76|115.43|107.8|111.11|110.99|115.83|119.82|120|116.7|112.03||113.08|110.27|110.81|111.5|109.98|110.13|110.13|110.69|110.44|111.09|113.52|114.3|113.42|111.56|112.59|111.64|113.6|113.66|116.02|113.53|110.63|112.22|109|107.2|105.96|104.4|108.2|101.8|108.68|111.5|116.56|115.34|122.75|120.28|119.52|114.58|123.31|123.73||122.18|125.37|125.95|125.64|125.48|123.84|124.49|123.9|119.56|117.49|116.3|117.15|117.37|115.43|112.43|112.57|118.96|118.68|113.26|114.545|116.51|117.73|124.32|127.05||126.8|128.62|129|127.85|126.96|122.72|122.57|121.91|120.46|116.93|115.48|115.91|116.1|115.28|115.78||115.72|114.73|111.17|111.1|114.7|116.305|115.3|112.91|115.97|116.31|113.3|114.3|113.6|111.2|110.12|107.25|110.53|111.45|116.27|114.79||118.48|115.96|115.79|114.73|115.97|116.9|118.34|119.29|118.77|117.44|116.64|115.9|117.54|115.66|115.75|114.01|116.26|114.5|115.24|115.49|122.02|124.78|125.17|125.14|131.75|130.27|131|128.21|128.79|124.87|127.15|126.25|128.53|127|128.16|126.01|127.34|127.19|123.53|127.43|130|130.62|131.21|127.7|125.8|124.88|121.7|119.39|124.24|124.36|120.86|123.19|121.35|121.54|118.67|120.96|122.34||124.14|125.01|128.62|127.54|133.73|130.72|131.65|129.44|129.04|128.48|125.92|126.5|130.35|133.21|134.14|134.42|133.46|132.33|129.37|128.08|128.74|126.89|124.97|124.48|125.72|124.76|125.55|124.5|122.85|123.07|124.83|125|123.21|116.31|117.43|124.37|121.83|125.67|126.96|121.92|121.26|115.46|116.58|119.81||119.45|119.32|116.16|119.55|123|121.64
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||15.37|16.5|17.03|16.56|17.82|17.82|17.47|18.49|18.56||18.01|17.36|16.91|17.84|18|17.75|17.35|18.03|17.69|17.92|17.18|16.51|17.24|17.33|17.29|18.55|19.39|19.37|19.02|18.15|18.36|19.02|19.86|19.93|20.06|21|22.645|23.49|23.66|24.53||25.89|24.665|24.37|24.075|23.07|23.97|24.39|25.51|25.16|25.155|25.57|26.04|25.94|27.322|27.12|26.61|26.67|26.37|26.16|25.54|25.34|25.46|24.12|24|25.36|25.18|26|25.69|26.61|28.52|29.27|28.12|28.09|27.49|27.65|26.25|28.34|29.5102||29.91|28.93|29.54|29.85|29.6|30.01|29.84|28.49|28.45|29.07|29.02|27.43|27.045|25.99|27.12|25.06|24.7581|27.05|26.37|25.27|26.83|28.865|29.88|30.95||28.94|28.86|28.5|28.9002|30.17|27.65|26.59|27.1303|25.765|23.895|24.39|23.86|24.28|24.27|24.44||23.78|23.47|22.98|22.86|23.5|22.85|22.41|22.65|22.99|23.88|23.8|24.39|24.77|24.43|23.0517|22.44|23.6|24.3|24.95|24.46||25.53|25.75|25.3|26.77|27.56|27.61|27.99|28|28.16|27.16|26.65|26.5|26.83|25.6428|25.66|24.4|24.42|23.695|24.1461|23.57|24.74|25.5|25.1|25.08|25.37|24.77|24.99|24.74|25.48|25.55|24.82|25.18|26.02|26.655|26.1|25.77|25.67|25.66|25.53|25.48|25.69|26.05|25.36|25.52|25.49|25.37|26.1757|26.42|27|26.74|26.33|27.1|26.35|26.78|26.91|27.96|28.31||28.95|28.52|28.82|27.8|28.48|27.9|28.9169|28.71|28.48|28.31|27.66|28.41|28.72|28|28.26|29.11|29.62|29.44|29.13|29.03|29.24|28.43|27.81|29.18|29.23|29.92|29.4|28.9|29.02|28.43|28.63|28.85|28.21|27.88|27.77|28.5362|28.6|29.21|29.43|29.23|29.2|28.995|30.18|31.17||31.025|30.73|30.41|30.69|30.96|30.35
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||23.15|23.92|24.34|25.63|25.11|25.3|25.69|26.01|26.015|27.27|27.06|26.69|26.83|26.34|26.21|25.5|25.45|25.42|23.91|24.21|25.31|25.18|25.8|25.535|26.62|28.27|29.09|28.19|27.97|27.46|27.66|26.21|28.21|29.53||29.72|28.96|29.6|29.41|29.58|29.86|29.34|28.23|28.1|28.64|28.51|27.1|26.875|25.72|26.26|24.55|24.02|26.58|25.89|25|25.752|27.92|29.1|30.13||28|28.05|27.79|27.9|29.4|26.84|25.79|26.01|24.82|23.04|23.65|23.11|23.45|23.52|23.58||22.97|22.59|22.23|21.98|22.75|22.06|21.66|21.85|22.23|22.95|23|23.57|23.95|23.615|22.71|21.96|23.11|23.9|24.43|24.03||24.775|25.27|24.7|26.08|26.87|26.86|27.07|27.1|27.24|26.24|25.68|25.39|25.81|25.04|24.86|23.5|23.44|22.73|23.39|22.79|23.98|24.55|24.3|24.235|24.5|24.05|24.08|23.98|24.53|24.98|23.93|24.39|25.07|25.48|25.06|24.93|24.79|24.68|24.52|24.39|24.68|24.92|24.31|24.635|24.63|24.35|25.27|25.41|25.74|25.75|25.42|25.89|25.4|25.76|25.8|26.84|27.22||27.71|27.33|27.75|26.65|27.32|26.71|27.515|27.4|27.31|26.85|26.3|26.82|27.245|26.58|26.92|27.52|27.89|27.83|27.62|27.28|27.64|26.84|26.43|27.15|27.36|28.14|27.58|27.51|27.53|26.79|27.09|27.18|26.57|26.15|26.16|26.76|26.86|27.42|27.88|27.64|27.59|27.42|28.54|29.34||29.36|29.08|28.6|29.22|29.27|28.65
00228|6364|/equities/dish-network|SnP500/R1000VALUE||19.39|20.51|21.17|21.23|21.82|22.16|22.13|22.75|23.33||22.16|21.95|20.66|20.39|21.2|20.69|20.6|21.12|21.29|20.77|20.04|17.39|21.43|21.74|21.9|26.18|28.99|28.05|27.71|28.35|30.58|30.9|31.11|31.34|30.77|31.25|33.28|33.4|33.11|33.05||32.27|31.81|32.24|32.32|30.51|31.23|31.21|32.02|32.16|32.01|31.87|31.65|31.66|30.81|30.9|31.27|31.44|31.3|31.77|31.16|30.48|29.71|29.6|30.22|30.78|30.48|31.58|30.31|30.03|30.5|31.15|31.33|31.63|31.62|30.59|26.5|28.84|28.94||29.92|31.21|31.62|31.28|31.36|31.6|31.97|30.97|30.62|31.04|30.61|31.04|31.8|31.32|30.83|30.085|30.78|31.25|30.43|31.49|33.02|33.95|36.02|35.95||35.98|36.15|35.825|34.15|34.48|33.2|33.4|33.91|33.5|32.55|32.82|32.47|32.85|32.9|32.79||32.32|31.92|31.82|32.95|32.35|32.47|32.04|32.25|32.09|32.51|31.97|32.25|32.45|31.79|31.21|30.63|31.9|32.75|33.54|33.01||33.06|33.815|33.73|34.24|35.52|35.69|36.19|37.14|36.39|36.33|37|37.65|37.93|37.52|42.62|42.43|42.34|41.32|40.94|41.49|42.9|43.395|43.49|43.79|44.42|44.01|43.66|42.97|43.92|42.7|42.87|43|44.43|45.39|45.03|44.64|45.39|45.13|44.18|44.43|43.93|44.57|43.57|42.83|42.48|42.05|42.45|41.71|42.7|42.86|42|44.34|43.3|44|45.13|45.56|45.49||45.55|44.61|43.68|43.26|43.23|42.85|43.59|43.32|43.2|43.25|41.87|42.21|43.01|42.87|42.34|43.2|43.58|43.25|42.41|42.05|42.16|41.7|41.72|42.02|41.95|42.15|42.69|42.87|42.41|41.94|42.07|41.49|41.06|39.1|38.99|40.05|40.13|40.53|41.3|41.39|41|40.62|41.64|42.47||42.33|42.072|41.76|41.95|42.16|41.1
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||234.71|233.91|233.5|228.57|228.61|222.57|219.25|223.05|225.82||224.38|224.78|195|192.62|188.56|197.96|199.44|210.37|226.11|233.48|233.33|229.11|228.29|233.33|232.83|230.98|241.18|237.89|238.4|238.7|245.09|245.68|244.58|246.71|248.81|255.62|260|257.49|251.58|246.95||247.26|242.59|241.3|245.42|244.12|238.01|228.83|225.39|225.62|223.09|226.39|227.17|228.24|221.5|221.71|222.14|225.37|229.43|228.75|222.21|220.14|214.25|209.41|206.72|206.46|205|203.18|203.15|211.01|206|206.44|199.895|199.5|197.91|195.81|185.15|192.28|198.47||196.96|196.71|198.22|201.3|200.85|202.63|203.11|203.82|200.88|202.54|205.75|205.54|208.49|208.42|204.51|205.16|205|212.63|215.31|208.446|211.67|221.66|214.51|212.79||218.99|228.16|229.25|235.97|238.27|235.55|226.69|233.97|233.44|234.32|236.52|234.75|229.38|225.41|222.18||220.41|221.65|219.87|220.71|226.39|226.27|225.25|224.95|221.87|222.51|221.44|225.16|226.61|221.71|217.08|218.14|221.31|223.09|225|222.64||224.12|226.09|226|222.83|224.06|228.38|227|227.98|222.6|220.99|219.83|219.29|223.3|227.32|224.19|221.1|220.78|222.21|220.17|220.76|221.57|223.28|220.28|219.79|215.78|214.48|213.76|212.3|213.83|209.97|207.95|210.48|209.68|210.83|207.82|205|206.94|208.33|212.1|216|215.44|215.12|216.85|217.84|219.66|220.03|221.98|220.57|221.46|217.01|216.34|217.77|218.14|220.73|223.94|221.62|222.83||225.35|222.5|222.85|225.46|225.505|225.83|220.73|232.88|235.03|235.49|232.97|230.3|231.77|236.25|235.49|236.89|238.5|238.42|235.75|236.46|235.94|235.59|235|232.68|232.87|232.51|231.02|229|230.5|228.6|225.01|224.79|225.84|224.49|221.77|222.72|221.38|220.57|220|220.16|219.83|220.42|218.86|218.41||218.05|216.84|216.8|215.31|212.59|213.61
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||78.66|81.02|82.56|82.39|82.99|83.32|83.51|84.5|84.83||84.33|85.04|84.92|83.23|83.5|82.2|82.29|84.25|83.76|83.6|83.45|83|81.83|83.93|83.55|82.48|82.26|81.15|81.55|81.98|83.68|83.62|83.57|84.2|85.22|86.55|86.96|87.62|87.22|88.01||87.74|87.63|87.05|88.28|88.13|87.76|86.46|85.47|85.78|84.9|85.19|84.99|84.3|83.98|83|81.71|81.76|82.14|81.59|82.68|81.05|80.92|82|82.66|82.05|80.86|82.23|83.5|82.75|80.41|79.63|79.4|79.24|79.13|78.21|77.52|79.46|79.64||78.81|78.69|78.13|79.24|79.38|78.59|79.41|80.78|80.61|80.12|80.32|81.25|79.97|80.47|78.65|78.08|78.23|77.75|77.51|79.1|79.84|78.92|78.36|78.69||79.75|78.54|78.86|80|80.55|78.76|79.17|78.99|78.38|78.66|78.35|78.57|78|77.43|77.46||77.25|76.82|78.29|75.99|78.51|78|76.92|76.74|75.86|76.32|75.28|75.46|74.4|73.39|72.18|70.37|71.57|74|74.27|74.59||74.86|74.19|73.98|75.41|75.39|75.12|75.95|74.95|75.24|75.45|74.93|74.39|76.39|75.89|75.37|75.33|75.61|75.93|76.23|76.04|76.77|76.46|77|77.54|76.77|75.46|73.555|72.44|73.83|73.5|72.52|72.09|72.52|73.66|74.11|72.73|73.28|72.66|73.57|74.59|73.2|73.71|74.73|74.4|75|74.55|74.61|74.11|74.75|75.5|75.96|76.71|77.81|78.41|77.58|76.4|78.1||78.9|78.48|77.91|77.88|78.19|78.56|78.36|78.35|78.99|79.89|79.24|78.25|78.62|78.46|77.93|77.47|76.82|76.24|76.05|76.16|76|75.47|75.06|75.35|74.96|75.5|75.91|76.79|75.28|75.31|74.6|74.97|75.76|76|77|76.36|75.11|74.42|75.23|75.25|76.05|75.35|75.04|74.49||74.29|73.58|73.57|74.83|75.34|74.35
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||130.35|133.99|134.85|132.25|134.11|134.36|133.53|134.37|131.98||134|131.46|129.55|130.26|132.57|130.73|128.42|134.08|135.98|131.75|132.57|129.53|129.4|133.4|131.33|134.39|136.81|135.83|134.41|133.02|138.66|138.76|139.06|141.14|142.22|143.02|146.47|154.73|147.47|145.96||149.96|147.47|149.88|150.88|151.2|153.63|152|157.95|157.46|158.34|160.03|161.87|160.8|157.77|157.74|158.36|158.25|159.25|159.3|157.7|154.06|153.61|152.76|152.4|153.52|148.88|150.34|147.93|150.44|154.32|158.69|153.39|156.44|156.62|155.39|152|158.74|159.14||158.91|161.32|160.68|163.24|160.43|164.45|164.74|166.52|162.72|163.25|162.12|169.01|169.28|169.83|165.86|168.615|174.16|171.47|170.85|170.97|174.8|178.5|179.29|176.53||179.05|182.09|181.77|180.19|180.72|182.43|180.56|182|179.96|181.64|181.09|182.22|179.94|178.5|174.14||173.37|171.32|169.86|169.9|172.85|173|168.96|171.03|171.97|171.09|171.26|172.49|172|168.88|166.99|163.56|165.88|170.52|172.43|171.42||175.1|176.14|176.3|177.5|175.78|176.43|173.78|173|171.98|174.69|175.39|173.25|173.06|173.65|170.82|170.77|170.29|169.3|168.64|166.19|167.96|168.94|168.49|170.18|167.7|169.5|173.06|164.03|163.95|158.11|157.47|157.09|157.61|158.95|160.1|156.69|156.5|156.42|156.26|160.18|159.49|161.06|161.63|163.08|163.33|162.57|163.61|160|163.11|167.77|166.67|171.3|175.06|175.85|175|172.67|174.23||175.52|174.86|174.82|175.69|174.79|174.88|174.2|174.28|173.11|173.27|172.48|170.21|172.35|173.24|171.53|172.11|172.15|172.13|169.49|168.22|170.03|169.47|168.81|167.8|167.96|164.83|164.08|164|161.93|164.56|165.84|164.72|163.3|152.53|153.05|156.02|155.15|155.1|154.95|152.66|153.25|151.52|151.3|151.32||151.81|150.6|149.39|149.58|148.15|148.3
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||72.3|72.42|73.99|74.08|76.18|75.06|75.33|75.34|73.87||73.34|69.71|66.04|67|69.54|67.83|65.47|69.41|70|68.23|69.07|64.13|67.81|71.5|68.8|70.05|72.81|71.76|71.18|69.31|72|71.88|73.07|73.66|71.31|73.13|76.15|74.61|71.6|71.55||74.3|71.64|73.96|70.44|70.29|70.91|72.53|76.25|76.74|75.64|78.1|80.38|79.62|77.6|78.97|78.44|82.38|83.56|85.3|82.19|81.62|81.11|78.49|80.75|82.88|80.7|82.64|79.9|85.83|86.51|88.66|86.47|85.13|84.69|81.91|76.03|81.07|81.87||82.95|85.03|84.31|84.03|83.82|85.52|86.23|87.99|85|84.78|87.3|89.88|90|89.83|86.03|84.27|86.01|90.9|88.74|85.96|88.59|91.55|91.89|96.9||98.84|103.66|98.69|95.64|93.64|101.6|102.65|105.25|105.83|107.91|107.51|108.38|106.76|106.21|105.55||106|103.5|102.4|101.73|104.19|106.36|105.45|106.39|109.66|107.85|106.77|106.93|106.5|104.13|103.665|98.92|97.39|98.69|99.75|99||101.46|99.76|102.51|101.96|102.15|99.9|97.62|98|96.79|95.61|97.1|95.02|92.64|91|89.56|88.14|90.38|89.33|89.17|88.41|89.13|88.83|88.52|89.29|88.73|88.75|88.62|86.6|88.25|85.23|84.07|83.54|83.23|84.57|83.98|82.5|83.23|83.35|84.29|87.14|85.59|86.77|86.39|87.08|88.7|88.92|87.81|88.83|90|88.38|87.5|89.75|90.1|91.16|91.47|91.51|94.28||96.08|97.54|95.72|96.81|97|95.88|96.93|96.36|95.04|95.17|93|92.07|93.28|97.2|97.53|97.76|98.4|95.69|94.31|94.28|96.45|96.15|97.15|96.93|96.57|94.62|92.39|92.57|91.94|94.44|91.78|87.25|89.18|87.19|85|87.09|86.52|87.38|88.12|89|89.87|89.35|91.2|92.3||93.395|90.83|89.86|89.57|89.01|89.21
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||127.09|131.4|133.34|132.21|132.32|132.54|132.82|133.01|133.06||132.76|133.83|134.32|131.06|131.27|129.35|127.89|130.68|131.1|130.21|129.47|130|128.64|129.86|129.18|128.22|130.5|130.49|129.33|132.12|134.8|134|135.12|135.24|137.16|138.04|139.03|138.7|137.53|137.37||136.49|138|136.62|137.69|136.92|137.4|134.75|133.86|134.15|132.1|132.23|130.8|130|129.75|128.09|127.18|125.71|127.29|125.9|127.21|128.14|127.49|128.04|127.79|126.7|124.51|126.95|127.61|127.85|124.36|122.51|119.91|121.38|120.51|119.31|116.52|118.38|119.72||117.99|116.08|116.25|118.4|116.78|116.45|118.96|120.62|120.41|119.99|119.42|120.32|118.11|119.61|119.38|119.41|119.01|117.52|115.46|118|118.95|118.98|118.56|118.64||119.67|119.55|118.61|120.45|119.94|118.74|120.35|119.38|119.52|119.75|119.47|119.73|118.7|118.19|117.32||116.6|116.19|117.66|115.8|119.03|119.84|117.63|117.8|115.93|115.82|114.56|115.01|113.93|112.97|110.63|109.55|110.44|110.63|111.33|111.08||112.19|113.23|111.15|111.5|112.73|112.65|113.25|112.62|112.46|112.99|112.5|112.28|114.28|114.09|113.32|112.62|113.22|113.46|114.1|113.95|115.19|115.72|115.84|115.81|115.54|114.54|114.45|114.22|115.22|114.25|112.91|112.15|114.2|114.94|115.61|113.3|113.45|111.27|112.74|113.59|111.58|112.37|113.97|113.6|114.65|113.9|114.75|112.54|117.85|117.1|117.22|118.46|119.84|120.57|121.46|119.18|120.09||121.77|121.6|119.35|120.4|120.65|120.77|120.78|120.33|121.3|121.87|119.93|120.15|120.29|119.64|120.62|120.16|120.54|120.17|119.65|119.47|119.51|118.3|117.6|117.55|117.82|117.91|118.06|118.59|116.1|116.21|114.97|115.03|116.57|114.15|116.55|115.81|114.77|114.91|116.21|114.96|114.67|113.31|111.98|112.7||111.65|111.3|129.75|130.44|131.74|130
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||51.22|51.81|52.17|52.73|53.72|53.22|52.45|52.93|52.91||51.98|51.48|50.28|50.8|51.43|51.6|51.34|54.26|53.72|53.76|52.24|53.2|50.97|55.02|49.13|50.45|53|53.07|53.04|55.2|59.28|59.39|58.72|59.53|59.86|61.05|61.99|60.39|58.72|58.36||59.13|58.81|58.54|59.46|60.34|60.12|59.21|58.7|59.35|58.22|59.38|58.39|58.08|56.85|56.27|56.03|55.87|56.25|56.32|55.6|54.71|54.49|54.92|53.93|54.94|53.76|54.64|54.41|54.93|53.63|53.76|53.09|53.29|53.32|52.62|51.33|52.73|52.87||52.95|53.64|54.12|54.8|55.29|55.98|57.65|57.73|57.33|57.71|58.42|58.81|57.31|57.78|56.805|55.5|56.64|57.06|56.61|57.22|58.17|58.16|59.65|58.95||60.07|60.2|60.31|60.03|59.94|60.71|62.1|63.47|64.56|65.64|65.28|65.22|64.61|64.32|62.89||62.86|62.37|62.62|61.68|62.57|62.81|62.31|62.39|61.77|61.3|61.64|61.4|61.06|60.11|59.96|58.9|59.06|58.97|58.77|59.18||59.23|58.61|58.93|58.67|58.18|57.59|57.91|57.35|57.69|57.09|56.65|56.88|56.13|56.66|56.63|56.17|56.52|56.54|56.54|55.58|55.87|55.755|55.61|55.22|54.9|53.91|54.17|53.04|53.36|52.65|51.4|50.91|50.37|50.79|50.57|49.59|49.55|48.68|48.1|48.93|48.3|47.65|48.68|49.2|49.53|49.32|49.27|49.11|50.22|50.62|50.6|50.69|51.16|51.44|53.03|52.8|53.51||53.5|53.56|52.82|51.815|50.68|50.4|49.57|49.53|50.51|50.92|50.59|50.3|51.34|50.91|50.9|50.71|50.5|50.41|50.72|50.97|50.9|50.89|50.8|50.71|50.99|51.09|51.11|51.2|50.78|51.11|50.56|50.39|50.96|50.49|50.14|50.49|49.96|49.67|50.23|50.21|49.05|48.58|48.09|47.82||47.53|47.48|47.68|48.07|48.11|47.85
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||106.91|110.43|111.96|110.95|111.51|111.48|112.1|112.55|113.17||112.89|113.07|113.2|111.31|110.65|108.84|108.67|109.82|109.43|109.65|109.39|108.79|109.12|110.59|109.64|109.79|110.02|108.2|109.35|110.67|113.42|113.57|113.71|113.81|114.82|115.17|115.15|115.49|114.37|115.28||115.19|115.51|114.03|115.46|115.39|114.99|113.11|112|112.1|111.7|111.38|111|110.13|109|107.8|106.57|106.68|106.77|105.32|106.3|106|107.02|107.34|107.05|106.1|104.62|106.19|106.76|105.4|102.46|101.25|99.94|100.41|99.21|98.04|97.43|99.66|100||98.36|98.47|99.36|100.13|100.55|100.1|104.19|104.75|105.27|104.14|104.56|105.22|103.35|104.55|103.87|103.19|102.51|102.18|101.71|103.62|103.02|102.05|101.88|103.33||104.44|103.54|102.68|104.58|104.65|102.81|103.51|103.5|103.36|104.91|104.72|104.795|104.76|103.46|102.97||103.28|102.91|104|102.52|104.45|104|102.81|103.05|101.5|100.81|101.04|100.99|100.88|100.52|98.1|97.1|97.44|99.65|99.92|99.18||100.99|100.49|98.5|98.45|98.58|99|100.53|100.24|100.25|101.36|101.28|101.79|101.88|101.19|102.39|102.25|102.63|102.13|102.24|102.42|103.65|102.79|103.69|103.21|102.39|101.25|100.35|99.85|101.75|101.11|99.84|99.85|100.18|101|101.92|99.93|100.88|98.66|98.2|98.52|97.05|97.45|98.45|98.25|98.61|99.25|99.92|99.29|101|102.49|101.25|103|103.98|104.65|105.09|103.27|105.52||106.39|106.2|104.9|104.84|104.5|105.08|105.4|105.13|106.03|107.06|106.23|107.06|107.77|107.79|106.33|105.98|105.79|107.28|106.22|106.7|107.42|106.86|106.03|106.41|105.39|105.68|105.93|106.26|104.12|104.6|103.06|103.17|103.92|104.08|104.41|104.1|103.01|101.5|101.54|100.22|100.95|100|99.95|99.62||99.74|98.96|98.17|99.8|100|99.36
00236|7981|/equities/du-pont|SnP500/R1000VALUE||64.63|67.09|67.24|66.78|67.4899|68.13|68|68.77|67.65||67.38|66.15|64.65|65.24|64.81|64.54|63.76|65.59|65.44|63.27|63.99|63.23|63.12|65.12|63.98|65.96|67.73|67.22|66.25|65.68|67.3|66.81|66.44|67.46|66.84|68.98|71.815|69.83|68.45|68.42||68.98|68.43|68.65|68.5|70.24|70.02|72.03|74.36|74.58|74.12|75.83|77.78|77.54|76.46|76.57|76.25|76.57|77.45|77|75.67|73.02|72.805|72.1|73.16|72.6|71.14|71.01|69.44|73.65|75.53|77.65|76.24|77.48|76.75|75.91|72.95|78.45|78.25||83.07|81|81.41|79.84|79.04|80.53|80.85|80.69|77.92|76.03|76.99|78.48|78.05|76.88|75.36|76.11|77.92|77.23|76|76.03|78.43|81.77|83.91|84.46||82.9|83.8|83.16|82.06|82.19|82.41|82.76|82.59|81.07|81.04|79.97|80.89|80.3|79.57|78.6||77.47|76.35|76.05|75.76|78.44|78.9|77.53|77.24|79.68|79.49|77.45|77.82|76.995|76.61|75.38|74.18|75.09|75.9|77.32|76.65||79.07|79.28|80|79.34|79.59|77.18|78.79|80.67|81|80.16|80.98|79.24|81.12|79.6|80.21|79.36|72.56|69.89|69.69|69.26|71.6|72|72.52|72.35|73.295|72.26|72.32|71.66|72.345|70.44|69.79|69.79|70.78|70.5|70.74|70.14|70.3|71.51|68.31|69.54|69.1|70.26|68.75|68.46|68.8|68.33|68.34|67.05|70.6|70.15|68.77|70.84|71.38|70.98|70.44|71.24|71.58||73.93|73.49|74.02|73.84|75.33|74.75|74.83|74.75|74.15|73.42|72.74|73.01|74.98|76|76.41|77.82|78.13|77.53|75.64|76.23|74.76|75.23|74.01|75.01|75.19|74.59|74.81|74.01|73.58|74.35|74.92|74.98|74.38|72.77|74.31|79.6|79.27|79.77|79.7|77.82|77.86|76.51|76.82|78.16||78.61|77.91|77|77.66|76.5|76.84
00237|8054|/equities/comp-science|SnP500/R1000VALUE||33.78|35.09|35.55|35.02|35.81|34.82|34.52|35.43|34.66||34.21|29.65|29.29|29.79|30.17|30.03|28.73|30.2|30.28|29.45|28.52|27.57|28.34|28.46|28.85|29.65|30.31|30.07|29.5|28.68|29.51|29.3|29.14|29.72|29.06|30.59|31.81|31.65|31.25|31.13||31.2|30.54|31.04|30.52|30.41|30.36|30.4|31.85|31.27|32.62|32.83|33.78|33.15|33.33|32.96|32.51|33.14|33.06|33.29|32.5|32.32|31.62|30.68|30.87|30.51|29.61|30.69|29.23|29.86|30.72|31.78|29.9|33.79|34.55|35.15|33.25|35.4|35.5||35.73|36.95|36.94|37.17|36.88|37.84|38.38|39.13|37.66|36.33|34.77|32.35|30.78|30.01|29.4|28.79|29.8|29.95|29.68|29.61|31.89|32.01|32.56|33.67||33.61|33.83|33.37|32.98|32.83|33.63|33.61|34.29|33.62|32.4|32.27|32.48|32.56|32.73|32.72||31.99|31.42|30.29|29.8|31.11|30.99|30.62|30.47|30.86|30.85|31.06|31.41|31.18|30.59|30.7|29.72|30.61|30.63|31.02|30.37||31.07|31.42|31.61|31.67|32.14|32.38|33.03|33.52|33.96|33.78|33.56|33.42|34.44|34.51|32.95|32.76|33.39|32.83|32.55|32.42|32.75|34.03|34.62|35.1|34.65|34.62|34.8|34.68|34.95|33.89|33.29|33.61|34.34|34.59|34.58|34.51|35.03|34.75|34|34.36|34.58|35.43|35.03|35.1|35.1|34.48|35.43|34.8|35.77|35.72|35.4|36.76|35.01|35.76|35.2|35.9|36.35||35.45|34.83|36.88|36.2|37.5|36.81|37.22|36.71|36.79|35.73|35.46|36|36.76|40.01|41.2|41.35|41.09|40.98|40.21|40.86|39.13|40.89|43.13|44|40|40.49|40|39.62|39.27|39.45|39.19|39.17|39.06|37.73|37.18|39.54|39.15|39.93|39.96|39.4|39.86|38.13|38.97|40.37||40.5|39.22|38.93|39.23|39.4|38.37
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||105.68|109.01|111.13|110.56|110.59|110.4|110.09|111.01|109.3||108.48|105.62|103.44|103|103.29|104.23|102.8|106.19|105.47|102.8|101.74|101.39|102.78|104.76|104.01|105.62|106.67|104.95|102.26|103.68|107.01|106.12|105.04|105.55|105.9|109.17|112.4|110.2|106.62|107.96||108.8|106.94|107.96|107.4|107.53|108.15|109.5|111.04|111.01|112.8|113.84|113.4|111.51|110.05|110.36|110.09|109.92|110.98|108.62|107.04|105.99|107.79|106.71|105.84|107.44|107.58|107.81|105.97|114.39|114.97|117.92|116.01|118.26|118.17|118.55|116.52|122.31|121.62||121.36|123.1|123.22|121.25|121.88|121.9|122.1|122.39|119.06|119.91|120|120.81|119.88|119.34|117.38|118|121|120.17|117.64|117.13|122.23|127.19|128.33|127.14||124.88|123.8|122.54|120.6|122.03|122.34|123.03|123.05|120.73|121.5|119.36|120.52|119.7|118.54|117.72||116.9|114.96|116.88|116.76|119.77|119|115.53|113.84|116.6|117.95|115.53|114.93|111.36|109.57|105.97|103.36|106.9|108.63|111.88|108.86||116.17|115.41|113.32|112.68|113.75|114.4|115.13|116.22|114.98|112.42|112.34|110.8|112.97|108.85|109.79|108.93|106|101.99|110.18|107|108.3|109.1|108.44|107.97|107.74|107.14|107.65|106.7|108.57|104.42|104.14|104.09|105.28|104.93|104.38|103.18|102.46|103.06|101.77|104.29|104.6|105.87|102.84|101.43|100.79|100.5|100.45|100.41|103.79|106.28|104.37|109.99|110.56|110.15|108.26|111.78|112.12||113.4|113.11|113.47|113.32|115.66|113.29|114.07|112.97|112.23|110.91|109.35|109.5|112.4|113.7|114.58|116.04|116.47|115.43|113.2|112.03|111.86|111.03|111.77|112.11|114.45|112.74|112.3|111.02|109.61|110.8|109.13|109.76|109.85|105.75|106.71|113.24|112.84|113.87|115.17|114.37|113.53|111.83|112.32|116.78||116.47|118.14|115.67|116.27|116.65|117.63
00239|8291|/equities/eaton|SnP500/R1000VALUE||139.79|143.37|144.4|140.6|142.29|139.64|139.51|139.94|138.35||137.6|135.74|133.51|132.98|135.62|136.87|135|141.09|141.41|140.56|142.85|139.47|141.13|149.01|145.34|147.79|148.72|146.8|144.51|144.99|147.75|146.1|143.75|145.18|145.9|148.5|151.69|147.37|141.72|139.68||141.01|140.58|142.89|144.66|145.62|143.66|144.36|150.73|150.92|153.45|155.06|156.33|156.46|153.26|153.77|153.4|154.05|155.77|156.08|155.26|151.93|151.98|150.18|147.9|149.36|145.09|150.25|146.93|149.79|151.99|153.08|147.71|154|151.81|150.3|145.86|152.43|153.29||152.34|155.78|154.86|154.37|150.98|154.9|154.02|153.68|150.19|152.77|154.575|159.43|159.78|158.95|155.63|154.55|160.41|159.13|158.07|157.54|161.35|163.99|166.79|168.51||168.94|171.54|169.17|167|166.51|169.5|168.9|171.89|169.63|173.39|170.97|172.08|171.65|170.62|168.94||167.27|166.75|165.42|163.32|168.53|170.67|166.15|168.41|170.64|169.57|169.78|170.89|172.17|167.79|167.33|162.1|165.48|166.07|169.38|166.64||171.46|172.02|173.38|173.38|173.16|173.8|172.74|171.99|170.46|172.03|173.95|173.89|174.33|172.93|170.92|169.64|166.14|165.2|164.34|160.12|161.73|163.18|162.2|162.74|162.06|161.74|162.08|160.37|160.86|154.64|152.36|153.31|153.43|153.34|153.39|149.74|149.02|149.95|149.72|153.84|154.33|155|155.97|157.51|157.58|155.63|157.09|154.45|157.98|160.71|156.01|155.52|161.08|163.14|163.34|162.62|165.75||168.19|167.34|168.22|169.93|170.68|170.13|170.27|169.77|168.4|168.29|167.92|165.04|166.49|167.62|167.31|166.85|165.84|168.04|164.05|162.21|163|163.01|163.07|159.6|158.59|157.43|156.64|156.36|155.12|156.48|156.86|156.07|154.96|150.33|150.53|154.81|152.22|154.73|154.6|152.96|152.33|150|149.49|151.25||150.01|149.88|146.1|147.35|146.95|146.16
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||160.48|164.1|168.55|167.59|171.53|171.31|167.5|164.72|164.41||165.31|160.12|156.57|160.2|161.79|159.68|154.62|160.38|162.69|160.6|160.5|159.19|160.15|165.75|163.83|165.65|171.64|167.58|166.17|169.63|173.82|171.47|168.77|176|175.99|178.73|184.77|181.61|175.93|176.04||181.14|178.81|181.57|181.63|184.33|181|178.05|180.4|179.51|177.96|179.48|180.96|180.64|177.81|176.92|174.65|174.78|175.39|171.99|168.8|170.39|169.4|166.07|163.06|161.62|162.26|161.43|158.69|166.92|168.78|174.64|170.9|175.48|176.98|176.77|170.34|177.99|178.39||178.68|180.5|183.69|182.48|184.32|187.46|189.19|188.16|186.64|187.43|187.01|190.37|191.5|190.63|186|183.25|188.36|190.5|189.22|190.37|202.495|215.52|214.94|213.05||220.62|227.02|228.15|226.65|228.41|230.02|233.8|234.14|230.74|234.68|233.08|235.69|234.54|232|229.63||227.48|225.06|225.34|222.99|230.31|228.9|228.8|231.42|231.17|232.37|230.95|231|232.86|223.37|225.25|221.26|224.18|226.22|228|228||232.55|234.36|235.37|230.9|232.12|233.57|236|236|233.47|233.75|231.5|230.7|231|228.75|228|226.99|223.4|223.36|219.82|221.81|225.81|224.1|221.97|222.35|221.12|220.07|219.82|218.1|220.91|215.06|212.74|212.46|215.45|215.98|218.69|212.17|212.19|213.22|210.29|213.87|213.16|217.48|221.74|223.76|222.06|219.52|217.92|215.57|221.82|223.3|222.99|225.83|228.4|226.95|229.5|227|225.01||227.51|225.56|225.02|225.29|225|224.1|223.62|222|223.35|223.04|220.31|218|220.55|221.16|219.67|219.77|220.67|219.99|218.93|219.12|218.76|219.11|218.01|218.16|222.04|220.41|220|220.22|217.05|217.48|216.49|214.65|215.56|209.98|212.85|215|213.45|213.45|213.32|212.23|211.94|209.38|208.46|210.41||209.75|206.99|206.21|209.62|207.76|208.46
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||65.84|69.54|69.76|69.31|69.71|70|70.07|70.23|69.44||68.81|68.78|68.04|66.55|66.59|65.71|65.77|66.76|67.02|65.93|65.67|66.05|67.64|69.36|70.06|68.63|70.24|68.26|68.53|69.25|70.61|70.79|70.46|70.89|71.87|72.61|72.56|72.52|71.89|72.09||72.49|71.89|70.85|72.03|71.26|71.45|70.39|70.97|70.66|70.25|69.15|69.3|69.38|68.81|67.24|66.69|65.95|65.85|64.91|65.95|66.3|66.25|65.27|65.53|65.77|65.14|65.8|66.36|65.75|65|64.72|63.95|63.4|62.25|59.75|58.78|60.05|60.14||60.08|59.93|59.92|60.36|60.35|60.72|61.22|61.89|61.91|61.06|60.88|61.82|61.6|62.91|61.73|61.24|62.63|62.03|61.48|62.55|63.69|63.63|63.7|63.45||63.83|64.3|64|65.62|65|64.43|65.13|66.47|67.52|68.34|67.76|67.53|68.24|67.52|67.67||67.42|67.21|67.52|66.31|67.69|67.33|66.53|66.96|66.78|67.03|66.65|67.28|68.04|67.56|66|65.68|65.87|65.67|65.33|65.31||65.75|64.99|64.66|64.66|64.49|63.52|64.6|64.7|65.13|65.21|64.7|64.26|64.03|63.46|62.44|61.81|63.42|62.96|62.6|62.24|61.7|61.18|60.48|59.4|58.77|57.76|57.59|56.88|56.75|56.61|55.68|55.96|57.12|57.14|56.6|55.34|56.26|55.04|55.95|56.37|56.46|57.83|57.76|57.66|58.57|58.18|57.67|57.07|57.4|58.91|58.4|59.2|58.66|58.6|58.55|58.67|58.57||59.01|58.49|58.13|57.51|57.53|57.66|58.37|58.86|59.35|59.67|58.08|58.58|57.7|57.01|57.14|57.3|57.1|55.99|55.43|55.32|55.46|54.97|54.98|55.25|54.88|56.94|57.2|56.96|55.26|56.22|55.9|56.08|57.06|56.16|57.68|57.89|57.01|57.01|57.8|57.89|57.92|57.29|57.03|57||57.34|57.67|57.74|57.65|57.02|55.21
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||92|95.55|96.68|96.13|98.13|100|97.38|101.16|100.06||99.71|97|94.21|95.52|95.5|95.53|92.88|96.09|97.5|96.85|95.1|92|94.54|96.2|98.71|102.41|107.89|105.91|105.58|105.72|108.67|110.16|114|118.67|118|124.01|129.07|125.085|119.43|119.93||122.28|121.33|122.29|122.96|123.07|120.3|119.31|120.09|122.2|119.5|118|116.45|115.31|112.49|110.31|108.52|110.39|110.25|112|113.01|109.12|108.42|104.71|104.21|106.81|104.09|104.91|107.6|110.33|111.36|112.31|112.51|112.35|111.07|109.58|103.26|106.46|104.99||106.66|109.64|110.21|108.55|108.34|110.8|110.16|113.04|110.35|111.6|110.6|110.8|111.79|109.59|105.32|102.37|100|111.05|107.94|110.3|115.52|117.2|116.25|115||119.44|122.57|121.19|120.6|120.53|122.16|124.35|127.55|128.37|129.07|130.31|130.82|129.67|130.83|129.07||128|124.2|121.07|120.44|121.24|120.63|118.78|119.49|121.83|121.49|120|116.04|113.77|110.5|110.69|107.63|108.41|110.06|110.58|114.14||112.23|114.14|117.39|117.62|118.88|119.08|116.81|116.35|114.89|119|119.79|119.23|119.4|116.63|117.73|117.1|115.89|120.41|115.77|110|116.6|117.7|116.93|115.93|115.54|115.75|112.05|110.91|111.96|111.08|109.32|109.33|108|110.91|110.77|107.91|106.96|111.72|113.32|114|114.23|115.71|119.31|120.46|120.36|118.64|118.95|118.17|116.85|121.48|120.63|120.45|121.58|122.59|122.88|121.26|120.82||120.26|120|117.5|118|116.87|117.56|116.79|117.83|116.45|119.54|118.02|115.52|117.51|113.9|113.05|111.79|111.21|112.11|114.42|115.69|114.5|114.6|114.67|113.4|112.75|113.375|110.21|110.4|109.03|109.01|108.08|106.31|107.28|103.36|106.1|106.93|106.72|106.96|106.77|107.36|108.41|106.72|106.89|106.58||105.3|103.93|103.75|102.52|103.64|104.11
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||299.23|311.6|312.43|303.992|315.13|302.16|310.57|313.44|316.63||312.65|305.23|307|303.71|300.6|290.73|293.58|300|300|292.11|292.63|283.325|283.67|292|293.51|290.17|293.42|288.5|288.63|291.23|295.79|295.99|283.5|284.71|278.75|289.3|292.92|297.02|298.41|301.07||303.75|307.28|306.58|313.09|308|305|296.09|291.72|292.75|286.15|289.37|290.58|292.03|291.328|288.5|286.29|284.42|289.67|287.76|285.84|277.01|277.85|269.87|268.99|265.07|262.84|263.3|259.93|259.86|256.21|254.83|249.88|247.56|246.14|243.84|235.18|240.55|239.21||238.02|245.58|242.58|236.65|234|239.23|239.9|241.26|241.9|242.41|242.72|247.5|245.35|247.05|243.27|237.49|239.98|239.63|236.81|242.55|246.88|245.58|246.33|242.75||250.15|254.07|252.9|261.59|258.19|259.74|260.1|268.16|269|274.41|277.47|279.19|275.82|279.34|275.04||269.05|264.74|264|269.23|276.67|275.67|262.07|247.74|245.51|241.2|244.49|246.61|244.24|245.92|252.13|246.52|249.44|253.27|260.02|261.8||262.77|259.47|262.22|266.43|262|256.81|256.96|259.39|261.78|262.32|262|260.53|263.99|268.99|265.48|257.77|251.25|255.11|253.78|250.16|248.61|244.5|244.66|240.96|244.95|243.73|239.06|237.95|237.42|237.01|234.07|234.7|236.7|233.42|229.12|230.56|226.44|227.8|231|232.78|225.41|226.39|229.97|232.77|229.3|230|232.06|228.09|229.71|234.08|233.58|238.72|240.04|242.2|253.29|254.6|259||260.83|257.41|258.54|262.84|261.03|262.52|264|262.78|266.2|272.3|269.38|266.15|272.01|271.16|264.88|263.15|263.2|269.59|266.75|264.83|263.51|262.89|257.21|243.5|245|244.9|247.1|243.37|243.34|243.75|239.28|237.28|236.38|235|231.88|232.5|235.44|234.99|236.01|235.9|237.17|233.83|234.76|233.88||231.97|229.51|230.09|228.57|228.61|233.12
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||88.81|90.22|91.67|89.41|91.1|89.29|89.54|89.09|87.46||86.81|85.27|83.75|84.29|84.13|83.8|82.75|86.04|86.29|83.57|83.2|82.42|83.96|85.16|86.56|88.89|91.26|85.76|89.83|90.38|91.99|91.28|89.84|90.96|92.91|96.04|97.98|96.52|94.64|92.63||93.59|92.86|93.59|94.65|96.13|95.56|95.4|98.21|98.08|99.08|98.79|98.69|98.74|97.62|97.76|98.45|97.66|98.65|97.84|95.35|93.47|93.11|92.86|93.56|95.39|94.115|97.37|92.19|91.73|91.64|93.98|90.12|92.88|91.77|90.07|89.39|93.07|92.44||93.1|95.08|94.69|94.85|95.07|97.05|96.99|98.1|96.12|95.69|96.57|96.415|94.26|91.95|90.7|90.13|91.43|92.37|91.41|92.01|93.84|95.2|96.56|96.77||96.4|97.21|97.29|95.75|95.21|96.55|95.91|97.06|93.25|93.3|92.45|93.12|92.54|92.36|91.34||90.24|90.69|90.17|89.29|93.17|93.85|91.54|91.59|92.73|92.36|92.1|92.43|91.84|91.26|90.81|87.68|89.9|90|91.31|91.73||93.98|94.48|94.07|94.37|94.33|96.54|96.68|97.66|97.64|97.53|96.93|98|99.15|98.16|96.37|94.77|98.15|97.81|97.2|96.57|97.13|97.09|96.43|97|96.79|97|96.44|95.21|95.56|93.57|92.79|94.64|92.63|96.61|97.07|94.64|93.93|94.81|94.44|96.27|95.87|96.33|96.47|96.51|96.29|94.57|95.15|94.65|97.12|99.53|97.66|99.57|100.82|101.03|103.32|103.2|105.06||105.81|104.58|105.68|105.41|105|104.51|104.14|103.13|102.92|102.38|101.06|100.76|102.26|102.97|103.42|103.94|103.7|103.07|101.62|101.14|101.96|101.72|98.87|100.09|100.97|99.77|99.53|98.18|97.79|98.48|97.97|98.49|97.63|93.94|95.69|99|97.7|97.94|98.14|97.61|97.41|95.8|95.51|97.08||96.91|97.01|94.7|95.94|96.23|95.76
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||115.01|118.37|120.77|121.18|120.41|120.18|120.55|120.65|120||119.55|119.75|118.92|117.28|118.2|115.71|116.03|118.78|117.92|117.64|116.94|117.61|116.76|119.32|118.58|117.92|118.05|117.21|118.91|119.51|121.92|121.38|119.88|122.06|123.86|125.13|125.55|125.62|124.62|124.55||123.6|123.06|121.38|123.6|123.68|123.27|121.74|119.82|119.37|116.67|117.07|116.03|115.68|114.9|113.47|111.03|109.81|111.63|110.21|110.63|110|111.31|111.75|109.95|108.52|107.2|110.42|112|112.22|108.64|106.93|103.71|105.31|104.64|103.65|103.82|104.5|105.06||104.51|103.52|103.65|105.1|106.33|106.74|109.56|110.69|110.5|110.64|110.99|112.26|110.03|111.51|110.44|109.26|108.67|107.57|106.64|109|110.88|110.63|110|110.85||110.98|109.44|108.14|112.13|111.88|109.85|110.55|110.86|111.39|112.65|111.42|112.62|111.93|110.97|110.22||110.12|108.94|110.37|108.55|109.45|110.09|107.03|108.03|107.25|106.68|105.59|105.03|104.84|104.64|102.78|100.88|101.31|104.4|104|105.48||106.38|107.2|105.55|105.74|105.88|105.02|105.41|102.41|102.13|103.4|102.64|101.3|104.43|103.26|103.4|104.51|103.51|102.99|102.64|103.02|104.36|103.91|104.48|104.38|104.04|102.39|102|101.42|103.81|102.8|102.22|102.95|102.92|103.38|103.34|101.16|101.46|99.43|99.9|100.99|99.45|100|100.51|102.31|105.48|108.095|109.61|110.64|112.12|112.78|113.9|114.05|112.87|112.94|114.6|112.44|112.2||113.28|112.79|111.03|109.15|110|113.68|113.69|113.55|114.02|114.66|111.6|110.22|109.9|110.27|109.96|108.45|108.86|108.01|106.79|106.19|106.77|103.72|103.1|103.75|103.35|104.46|104.73|105.15|103.63|103.26|101.14|101.12|102.96|101.67|104.05|103.79|102.18|101.4|103.11|102.13|102.72|102.32|101.79|101.86||101.71|99.76|100.65|102|101.85|100.81
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||141.8|145.02|147|140.75|143|140.09|137.88|139.84|139.98||132.73|134.84|130.51|126.28|124.28|122.9|120.25|128.21|128.03|124.58|122.67|121.64|120.96|120.43|128.95|125.9|126.11|123.16|116.35|114.93|118.46|113.73|112.51|113.21|112.02|118.88|123.02|123|122.93|124.24||123|124.87|123.8|125.52|122|120.02|119.9|120.95|121.43|119.28|120.88|121.7|117.54|121.84|120.12|123.35|124.4|122.12|117.81|118.68|115|113.29|110.21|118.11|117.82|115.37|114.35|122|120.02|116.68|115.61|118|116|109.04|111.24|113|110.36|116.87||110.57|111.51|112.08|109.65|116.01|113.73|112.4|111.46|113.4|113.34|113.31|112.25|112.54|110.18|110.53|109.75|109.67|107.67|102.25|97.52|102.39|103.74|106.78|107.6||102.13|101.5|103.29|99.35|98.36|96.01|97.25|97|92.05|88.33|88.89|89.98|89.88|91.4|86.99||87.25|86.22|84.48|81.8|85.82|85.86|85.63|85.41|88.8|89.91|89.76|90.73|89|88|88.64|84.75|89.43|87.03|90.44|87.83||90.92|88.55|85.6|87.94|89.92|90.71|93.61|94.45|94.49|94.73|96.23|96.87|96.22|94.97|92.58|91.57|92.73|93.64|93.52|92.45|93.52|94.54|93.5|91.58|91.97|89.51|89.41|90.36|91.83|90.54|88.99|89.82|92.3|86.8|86.46|85.8|87.77|85|81.1|82.34|81.71|82.96|80.45|76.29|74.92|72.76|72.5|71.88|74.04|74.81|71.18|70.73|69.14|68.49|66.67|68.28|67.32||68.01|67|67.72|67.36|68.85|68.4|68.02|68.55|68.16|66.87|63.46|64.33|65.94|65.5|66.98|69.83|69.54|68.86|69.7|69.6|71.83|71.08|71.79|71.45|72.83|73.17|74.14|73.12|73.39|73.59|73.43|74.35|73.2|70|71.5|77.12|76.71|83.4|82.6|81.58|81.39|80.11|83.6|85.77||85.6|86.1|83.23|83.78|87.01|86.7
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||47.6|48.15|50|48.775|49.03|48.975|49.61|48.42|49.21||46.32|46.99|45.6|43.94|41.205|40.89|39.25|42.5|40.64|38.72|38.94|37.27|37.22|36.43|39.95|42.6|42.98|43.02|40.04|39.42|40.85|39.98|39.44|40.145|38.49|41.7|45.34|44.36|44.22|43.46||41.75|40.64|39.51|38.24|36.96|37.5|36.76|36.97|36.69|34.34|34.15|35.0199|33.24|33.47|30.84|28.99|28.62|28.61|27.57|27.05|26.78|25.64|24.47|26.5|26.65|26.46|25.29|26.97|26.86|25.17|24.99|24.86|23.52|22.41|22.12|22.22|21.88|22.9||23.05|23.43|23.39|22.72|23.02|21.72|20.9|21.11|21.22|21.18|21.48|21.62|22.3|21.04|21.29|20.59|20.18|20.72|20.42|20|21|21.96|22.71|23.9||23.33|24|23.75|23.13|23.01|22.06|22.19|22.91|22|21.81|22.135|22.75|22.81|22.81|22.53||22.22|21.33|21.4|20.8|21.34|21.25|21.35|20.81|20.69|21.02|20.7|20.93|19.73|19.38|18.89|18.2|19.62|20.32|20.98|20.2||21.02|21.43|20.73|20.54|21.53|21.6|22.11|21.53|21.07|19.75|20.06|20.59|20.85|20.51|20.86|20.13|20.69|20.08|20.86|21.61|22.35|22.3|21.89|21.01|21.2|20.06|19.9|19.95|20.6|20.31|19.6|19.72|21.13|21.43|21.085|21.245|22.02|20.91|20.48|20.78|20.8|22.89|20.85|19.41|19.08|18.74|18.92|18.51|19.23|20.2|19.84|20.19|19.85|20.19|19.91|20.75|20.62||19.77|18.89|18.37|17.97|18.62|17.69|17.42|16.52|16.75|16.56|16.14|16.18|17.02|17.13|17.67|18.76|19|19.02|19.27|18.17|18.29|18.145|17.8|17.57|18.19|18.35|18.76|20.57|20.5|20.25|20.25|20.61|19.8|18.9|18.58|20.18|20.27|21.54|21.55|21.45|21.57|20.19|20.47|21.49||21.77|22.79|21.52|21.66|22.14|21.54
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||188.92|195.64|199.23|197.22|202.43|200.55|199.57|201|203.19||204.94|197.07|190.99|195.79|196.45|192.2|186.43|195.02|199.23|196.81|194.97|189.44|198.29|201.93|205|206.95|211.18|205.01|204.84|203.03|204.25|202.78|208.55|212.16|202.86|202.13|206.08|220.2|211.81|215.78||216.53|215.71|219.35|220.89|222.98|222.26|230.07|234.19|233.37|238.58|239.87|241.97|242.83|236.28|237.24|236.85|238.43|238.47|239.63|238.67|231.8|232.25|231.05|225.72|225.94|220.65|222.13|216.31|227.44|222.17|226.58|220.37|218.73|215.73|215.94|203.21|213.74|211.38||212.35|220.35|221.07|225.39|224.14|231.39|231.84|239.73|234.46|235.74|233.58|242.22|242.79|240|236.32|226.29|229.93|229.17|229.09|225.91|229.02|235.25|242.45|245.51||251.98|261.81|265.24|261.95|263|279.16|278.93|288.98|285.38|292.79|290.26|293.93|294.4|290.75|289.2||282.93|279.75|277.93|272.68|289.39|292.93|288.27|293.95|295.18|293.37|294.46|291.48|285.75|284.68|292.31|277.47|281.99|282.93|280.26|279.14||281.01|280.4|287|290.35|291|291.51|282.16|280.15|277.82|278.47|286.43|287.16|286.75|285.89|279.08|274.82|278.45|278.75|275.24|267.32|270.48|276.41|268.28|255.51|245|273.98|269.25|263.17|262.63|257.68|256.43|259.52|257.59|259.73|259.15|255.95|254.63|255.51|255.59|258.15|257.87|260.87|264.44|263.6|263.99|261.83|265.23|265.53|273.87|272.98|273.97|274.61|275.43|277.94|275.06|275|278.27||276.05|274.95|272.41|267.19|266.94|264.6|264.68|258.93|259.86|258.43|258.5|252.64|260.02|260.66|260.12|259.93|261.39|260.57|255.59|255.24|255|257.37|259.77|258.85|263.08|260.08|259.45|258.89|254.87|252.42|251.12|257.1|255.93|249.94|252.73|250.7|246.19|245.66|247|248.73|246.04|245.03|246.41|243.4||241.14|240.52|238.07|236.05|238.86|239.56
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||649.43|666.47|686.47|688.33|687.85|688.95|674.26|689.87|689.22||673.97|686.06|673.22|662.08|658.39|645.2|632.56|644.09|651.91|658.5|642.42|623.91|631.62|663.48|709.48|708.09|735.69|721.4|707.56|721.65|752.54|746.41|733|750|749.78|757.66|766.55|758|730.66|738.82||753.02|742.57|749.5|768|760.22|764.74|758.45|758.56|761.66|741.73|758.06|759|730|709.89|717.12|708.92|715.86|719.61|728.15|724.88|705.77|707.24|693.12|698.74|710.82|689.81|699.45|703.78|717.94|717.72|710.28|705.44|711.45|707.67|700|668|681.81|679||691.18|713.14|677.64|675.53|666.89|689.18|705.16|703.63|693.04|702.09|705|710.58|718.48|726.75|712.64|686.03|700.44|720.1|728.16|720.86|735.62|732.96|742.8|733.3||745.09|767.77|763.85|759.75|756.78|759.7|781.55|812.87|832.9|845.68|847.07|842.83|840.01|835.11|823.13||820|810.16|826.48|817.21|811.63|820.27|811.27|815|793.79|801.16|814.34|810.92|803.83|795.53|807.02|803.58|815.52|817.29|796.83|796.62||782.15|777.97|787.47|800|799.99|799.87|798.27|775.75|781.81|787.95|796.12|790.76|783|808.24|808|843.5|833.2|836.7|842.01|824.82|843.56|826.1|820.31|815.77|798.85|779.67|775.02|775.44|772.23|769.33|755.74|748.74|754.17|762.68|765.72|762|774|790.81|793|808.37|802.75|800|827.69|846.51|861.11|850.74|850|861.81|848.75|841.59|843.8|847|850|845.67|877.82|880.72|865.5||866.79|866.05|837.93|840|825.5|827.9|807.53|819.09|838|835|833.13|814.27|824.48|820|814.07|813.65|809.72|803.27|818.18|824.02|825.37|832.08|821.96|822.89|820.76|790.96|830|836.26|827.66|831.99|820.61|823.23|829.53|838.5|828.36|834.16|832.65|824.2|829|825.06|827.89|825|822.78|801.38||800.64|800.56|808.3|792.02|786.18|780.19
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||71.18|73.92|75.44|73.57|76.55|77.2|76.57|77.11|77.18||76.58|76.77|75.76|75.7|74.54|74.32|73.13|75.87|75.23|74.91|74.57|73.81|73.03|73.9|75.79|77.29|80.23|80.07|79.84|82.11|85.83|86.4|87.54|90.06|91.45|93.09|93.41|91.2|90.27|90.6||90.61|90.57|89.72|91.85|91.82|91.68|90.8|90.95|92.18|90.45|92|92.29|90.96|89.16|88.28|87.3|88.09|89.71|89.09|90|87.8|88.03|87.55|87|88.22|86.87|87.39|87.34|88.78|85.88|86.02|84.03|85.47|86.02|85.37|82.69|85.01|84.27||84.75|85.81|86.69|86.58|86.66|87.27|89.04|88.51|89.87|89.88|91.07|92.04|88.81|88.23|88.32|86.72|88.02|87.87|87.24|88.03|88.79|88.96|90.46|90.66||91.02|91.33|90.37|89.93|89.33|90.24|91.04|92.25|91.52|90.78|90.1|90.45|90.11|89.26|88.38||88.61|88.12|87.21|86.66|88.16|90|87.46|88.17|86.77|87.12|87.535|86.34|86.43|85.84|85.53|83.09|86.39|85.59|85.11|86.45||86.6|85.48|86|87.88|87.25|86.38|88|86.47|86.26|85.66|85.54|84.92|84.58|84.51|84.75|84.55|85.44|86.21|87.79|87.26|85.64|85.22|85.57|85.45|85.36|84.27|84.9|84.09|85.64|84.52|83.07|82.76|83.14|83.49|84|82.84|83.39|81.35|81.62|81.87|80.56|79.55|81.82|81.44|82.12|81.54|81.15|79.71|81.5|81.98|81.84|82.25|81.94|82.75|83.53|82.88|85.48||85.65|85.8|84|84.23|83.38|83.36|82.33|81.77|82.48|82.6|82.16|81.36|82.26|82.15|82.39|82.14|82.24|82.51|83.65|84.26|85.29|84.56|84.25|83.81|84.83|84.82|84.43|84.83|84.2|85.04|84.3|84.27|85.03|82.75|82.86|83.45|82.9|81.44|81.92|81.53|80.95|79.25|78.41|78.2||78.2|77|77.74|77.64|78.47|77.9
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||267.87|276.31|282.06|275.06|287|286.45|281.64|284.98|283.75||283.3|285.83|275.33|287.22|284.66|285.4|285.11|296.48|297.19|296.98|294.83|288.92|287.4|295.12|310.18|314.97|322.27|321.74|320.37|331.92|344.23|343.53|340.68|347.75|350.8|359.57|358.13|348.39|346.17|345.34||348.65|346.9|345.33|351.56|353.02|352.23|348.96|349.48|354.01|346.64|350.54|352.42|349.56|343.21|337.71|334.85|335.36|341|342.02|342.27|339.12|336.8|338.86|337.95|343.73|339.03|342.26|342.92|339.97|327|329.24|319.34|317.78|319.64|318.71|309.93|319.01|315.19||314.88|318.45|319.55|319.65|319.47|322.16|322.03|319.2|324.14|326.55|328.13|331|332.5|331.75|329.5|320.75|329.99|331.59|329.05|328.99|338.29|339.04|344.26|344.53||345.81|351|344.23|344.86|343|347.16|351.78|355.56|355.41|352.89|351.48|352.03|350.33|346.14|343.98||345.08|341.21|339.43|337.83|343.81|349.72|347.61|353.18|345.89|347.04|348.56|343.54|345.74|340.39|341.47|329.91|343.71|343.93|343.64|352.39||352.37|346.12|347.2|350.92|347.48|343.8|352.26|346.89|344.01|343.75|340.8|338.8|337.95|335.19|337.08|336.24|337.95|341.38|344.93|343.16|339.64|334.8|336.24|333.98|332.79|331.27|334.03|330.58|336.66|335|329.18|330.3|329.73|328.75|334.42|323.49|329.4|324.78|322.35|326.36|322.75|319.5|327.52|329.58|329.65|322.93|324.76|320.11|326.58|327.25|324.38|326.03|324.79|329.95|330.05|326.99|334.52||335.56|335.96|331.44|326.89|321.01|320.06|315.76|315.35|317.41|319.94|318.47|314.04|318.12|314.94|317|315.56|316.12|319.45|321.26|325.68|326.2|325.77|327.99|328|329|332.48|331.67|332.91|330.09|331.07|328.43|329.41|331.4|324.19|326|328.2|324.08|321.07|323.89|319.62|317.94|310.55|307.93|305.86||304.72|301.2|302.6|303.38|307.7|305.91
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||253.74|266.45|267.52|260.81|267.88|259.43|253.12|257.36|253.68||246.48|235.48|230.17|235.28|240.19|237.15|228.47|238|240.98|238.87|234.52|227.07|232.52|237.35|235.1|239.57|250.82|246.74|227.5|261.11|268.41|262.14|255.39|265.95|263.23|273.46|280.89|283.13|262.38|263.11||267|263.85|265.19|264|267.64|267.87|268.61|274.09|274.32|275.21|278.58|283.13|288.33|276.67|278.91|275.87|279.31|278.68|275.66|273.67|269.52|264.37|255.07|266.07|278.12|274.83|282.98|262.55|285.08|286.78|294.4|289.47|294.99|295.52|294.76|281.98|300.05|300||305.12|307.1|306|309.73|300.77|313.308|313.57|319.68|311.14|315.53|309.88|304.82|317.27|312.04|302.58|294.9|298.14|298.43|297.85|294|300|311.37|314.89|314.7||330.39|345.55|343.97|336|349.5|355|357|367|372.11|368.49|367.66|370|367.8|369.94|366||361.9|353.31|348.98|342.2|360.16|366.72|356.25|358|360.19|359.18|355.38|353.6|347.25|337.58|339.3|327.66|335|338.33|336.89|341.48||348.41|349.13|353.99|350.35|347.97|352.85|347.95|347.11|346.25|345.76|345.45|349.03|351.08|340.66|342|335|316.17|326.5|323.74|325.85|332.23|331|327.52|318.38|305.99|314.89|317.71|316.35|321.95|317.71|310.39|310.62|311.94|315.63|316.35|307.05|309.92|308.95|303.48|307.93|310.24|316.95|318.98|319.96|321|314.37|313|311.46|320.72|325.51|331|333.88|338.67|341.27|337.31|336.98|341.27||343.18|345.56|341.7|344.058|342.25|337.68|337.34|339.74|336.45|332.24|327.25|319.08|319.54|326|326.45|326.13|327.21|328|324.36|326.94|329.99|328.73|327|327.68|332.5|333.33|332.66|331.01|332.01|332.86|326.84|322.7|325.04|316.54|319.97|328.38|327.08|324.22|320.33|317.23|314.86|314.71|320.21|317.32||317.57|320|315.28|315.99|317.34|310
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||273.18|282.13|286.6|284.21|282.92|279.98|279.39|282.19|282.67||279.5|277.28|272.74|272.53|274.93|277.48|277.66|287.48|285.48|279.13|275.49|278.2|280.01|282.49|284.93|284.89|283.73|280.49|279.09|277.49|281.16|290.96|278.5|283.19|284.99|292.47|299.76|292.9|291.47|289.34||291.78|288.53|297.24|299.57|297.3|296.93|297.31|297.29|306.43|303.25|305.11|303.89|300.2|298.9|294.67|293.01|292|288.02|291.2|283.03|280.74|282.41|273.16|276.85|275.9|271.61|275|270.18|278.75|282.86|291.98|285.87|295.3|294.28|292.9|293.65|302.65|305.53||301.87|301.9|299.94|294.71|295.79|292.24|288.15|291.22|288.64|286.88|284.84|291.08|283.14|281.51|277.5|278.61|284.02|286.06|281.6|282.13|287.24|287.89|292.17|289||283.28|284.38|285.98|282|281.46|275.56|274.99|274.66|276.03|274.65|273.72|276.84|274.22|271.54|268.32||265.2|263.92|263.5|264.06|273.73|272.57|271.1|268.02|269.06|272.4|272.25|271.15|267.54|266.27|263.6|258.72|260.33|259.52|272.22|267.82||279.23|275.63|267.71|274.15|277.42|277.57|276.21|274.79|273.28|269.89|273.26|272.2|275.69|271.83|273.16|272.06|266.7|263.91|266.45|275|286.87|284.26|280.17|281.07|278.59|275.65|278.88|277.3|279.91|268.91|264.86|264.46|268.84|267.28|263.68|254.62|250.37|252.28|251.66|253.17|253.97|259.76|257.78|254.91|254.46|255.1|255.4|252.15|251.45|254.41|253.8|258.74|257.62|261.93|263.51|253.18|255.81||258.83|261.39|264.75|262.71|267.77|266.41|272.7|272.3|272.05|273.11|270.74|269.87|272.27|270.31|271.91|272.22|270|264.55|263.49|262.66|261.97|260.28|258.66|255.51|254.47|247.01|248.05|246.82|241.61|244.13|244.46|243.72|243.38|237.2|242.41|247.37|242.68|246.85|247.88|246.16|246.85|246.18|248.5|251||255.27|252.42|251.98|252.8|255.76|253.65
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||87.01|90.76|92.48|92.14|92.52|92.13|92.58|92.55|92.69||91.9|92.71|92.81|91.62|91.34|89.65|88.97|89.81|89.31|89.63|89.44|88.92|89.14|90.58|90.3|89.29|88.27|87.04|86.81|88.11|89.83|90.1|89.6|90.25|92.32|93|93.15|93.38|91.86|92.61||92.76|92.88|91.51|92.91|92.53|92.14|90.58|89.25|89.45|88.19|88.63|87.77|87.54|86.96|85.93|84.75|84.33|84.87|83.49|84.57|83.88|84.09|84.01|84.42|84.56|83.896|84.78|86.57|85.77|83.22|81.17|80|81.89|81.15|80.51|79.65|81.3|82.97||81.37|80.42|82.12|82.5|83.95|85|86.24|88.37|88.84|87.63|87.3|88.66|87.87|89.16|86.7|85.24|85.32|85.69|85.44|87.46|87.43|87.22|86.58|86.85||87.98|87.75|86.21|89.06|88.61|88.96|89.35|88.16|88.9|90.68|91.06|90.93|90.15|89.25|89.8||89.37|88.81|90.18|88.81|90.76|90.27|89.52|89.46|87.7|87.75|87.41|87.41|85.78|85.65|83.74|82.74|82.64|84.78|84.72|84.56||85.37|84.74|83.79|83.69|83.77|82.82|83.69|82.54|82.31|83.3|83.73|82.79|84.42|84.01|84.42|85.2|85.25|84.9|85.35|85.88|86.57|86.04|86.5|86.39|86.41|86.38|86.81|85.71|87.73|86.69|84.89|84.49|85.28|86.09|86.3|84.69|84.79|82.37|82.26|82.51|81.3|81.02|82.73|82.24|83.08|83.81|83.37|83.43|84.39|84.96|86.22|88.68|89.04|89.75|90.05|89.81|91.88||92.36|91.77|90.97|91.05|90.05|90.45|90.21|90.63|90.93|91.78|91.09|90.29|90.99|90.59|90.6|89.79|89.93|89.25|88.44|89.27|88.97|88.48|87.31|87.23|86.46|86.86|86.63|87.5|86.03|85.99|84.93|83.99|85.62|86.54|87.26|86.36|84.14|82.76|82.38|82.39|82.6|82.47|81.21|80.68||80.34|80.21|80.27|81|80.81|79.24
00255|6449|/equities/expedia|SnP500/R1000GROWTH||119.61|129.3|131.28|131.46|133.31|130.8|127.05|129.77|129.37||130.9|124.08|116.61|121.94|126.37|127.17|121.04|122.92|126.92|129.94|131.59|132.68|132.22|131.14|129.17|139.88|147.47|148.99|168.4|174.88|181.77|182.64|180.69|184.18|180.16|182.77|193.3|187.44|186.25|189.89||188.09|181|181.13|177.5|180.85|180.33|187.36|197.72|196.28|196.94|193.35|193.5|197.57|192.41|196.25|188.71|189.83|191.83|191.21|191.51|190.1|191.02|182|180.5|181.01|170|172.68|158.59|176.51|181.885|193.63|190.385|195.01|194.5|195.23|185.96|206.85|207.14||208.88|210.66|208|200|193.67|209|194.57|195.36|187.06|186.6872|181.28|182.45|187.76|182|174.09|171.34|178.45|177.74|167.3|169.39|177.5|177.71|178.89|181.99||184.74|181.26|183.56|179.15|181.62|177.07|181.3|186.27|187.85|181.3|180.41|180.97|179.85|181.95|181.26||183.71|176.28|164.14|155|152.22|157.76|158|158.79|164.5468|170.0701|169.25|171.37|168.65|159.1|160.61|156.46|165|162.06|165.87|161||176.96|173.5715|175.99|173.61|178|174.42|177.36|179.16|183.41|185.07|186.39|187.6|183.38|179.285|166|160.4|164.07|165.785|163.93|163.9|163|162.96|161.33|162.27|163.26|166.28|169.86|170.81|171|169.68|169.27|168.76|170.36|173.49|171.72|167.04|171.74|169.6|169.3|166.35|169.05|168|172.86|166.84|160|154.05|154.79|151.605|150.7|151.3|149.73|148.77|148.04|147.47|146.03|146.9|142.68||142.9|146.93|146|144.39|146.17|144.39|147.31|147.03|143.91|139.07|137.5|138.87|141.6584|143.22|147.25|150.32|149.4|147.92|149.36|147.05|149.56|155.82|153.02|159.02|161.9|163.17|164.07|164.4|162.01|161.48|161.52|161.23|157.59|152.62|153.15|160.96|159.51|162.93|165.77|166.41|163.52|158.81|165.22|166.69||167.99|164.39|159.75|163.76|170.04|170.52
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||100.14|102.61|107.83|108.17|110.33|108.45|107.96|109.04|109.63||108.66|106.85|105.12|104.95|106.16|104.73|104.56|113.49|111.66|111.5|111.38|107.99|108.87|109.6|107.48|108.81|109.97|103.64|98|99.04|102.11|101.28|98.22|100.49|99.42|99.04|100.5|99.48|97.27|96.46||97.86|97.02|97.35|97.55|98|96.29|96.89|99.94|99.51|103.73|105.12|105.16|106|102.98|104.07|102.86|106.5|106.37|105.9|105.72|102.32|100.54|99.19|100.11|101.42|100.3|102.51|99.46|99.31|101|104.13|101.85|103.32|104.24|105.14|100.69|104.19|106.64||106.29|107.12|107.17|108|107.76|110.39|110.47|110.83|109.91|109.8|110.5|113.71|114.44|114.68|112.78|110.72|114|115.43|116.125|115.36|117.1|120.01|120.88|120.03||122.68|125.5|125.47|124.96|127.47|129.75|129.95|129.99|130.63|134.36|133.02|133.31|133.07|133.83|131.53||129.66|127.23|127.82|128.21|135.34|136.26|133.96|133.6|131.11|128.45|128.47|129.95|127.05|126.61|123.58|118.59|123.05|125.75|124.71|125.16||128.38|130|129.17|127.89|128.19|130.44|128.89|128.29|126.94|126.61|124.64|124.7642|125.71|131.21|128|122.96|127.53|123.51|121.37|120|123.55|124.36|122.89|119.62|119.29|119.12|119.13|116.24|118.41|116.8|116.07|115.61|114.64|115.44|116.89|114.2|114.66|115.78|120.1|121.86|121.4|123.28|124.46|124.09|123.41|121.52|122.17|122.46|125.96|128.49|128.57|127.99|126.68|124.23|123.9|122.43|123.81||123.93|123.54|124.54|125.63|125|123.34|123.97|122.78|123.65|123.43|122.42|120.53|123.42|125|123.48|122.29|123.78|122.6|123.03|123.91|124.57|125.53|126.63|123.69|127.94|126.91|126|126.37|127.09|130.34|129.01|129|128.93|126.73|126.34|127.5|127.7|127.9|128.03|128.4|127.74|127.93|126.99|127.73||127.63|126.93|126.2|125.65|128.03|124.29
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||166.57|171.46|178.95|174.42|179.72|178.05|178.35|178.86|178.64||176.27|173.63|173.44|174.12|173.97|171.87|169.92|178.18|180.45|178.62|176.45|175.29|175.12|172.28|179.11|187.42|195.93|190.36|183.27|191.3|206.71|204.78|204.92|208.2|210.7|216.83|220.56|218.61|212.88|212||213.53|213.41|210.35|213.71|214.75|211.3|205.2|205.91|209.51|205.85|210.95|209.08|202.11|198.56|196.19|193.84|195.76|196.74|194.99|195|193.4|189.8|193.58|196|197.97|197.09|199.64|199.55|200.52|193.77|195.62|191.7|190.63|192.22|189.89|178.11|187.11|187.37||188.58|188.33|193.07|196.15|196.87|199.76|201.47|202.34|199.59|201.46|203.16|205.31|198.96|198.86|196.78|190.41|195|196.12|193|193.98|197.23|200.3|201.4|201.86||206.27|211.96|209.84|209.44|204.33|217|217.37|220.81|219.36|227|225.58|225.47|223.24|221.54|218.62||219.58|217.12|217|211.86|214.73|213.89|209.93|210.97|208.96|206.77|208.89|208.78|206.62|202.57|206.25|200.64|202.03|201.74|200.65|202.05||200.39|199.9|203.19|203.67|202.07|198.5|200.14|197.96|198.4|197.15|197.57|197.43|196|199.54|199.42|202.87|197.96|197.82|193.14|183.5|187.89|188.31|186.35|185.91|185.84|183.6|184.67|182.07|184.59|180.88|176.8|173.7|170.35|172.25|171.53|167.31|169.09|168.54|169.29|172.93|172.03|168.23|172.75|176.55|179.41|180.68|180.5|178.76|183.5|184.72|183.9|185.8|188.5|187.63|192.26|190.5|192.85||191.64|190.21|187.25|185.5|183.48|182.54|180.73|177.8|177.89|177.43|176.72|173.67|176.58|174.73|175.49|175.21|173.89|174.55|174.35|175.33|176.28|176.11|176.98|175.45|176.22|174.37|173.34|171.91|170.78|171.25|169|167.44|170.2|169.36|171.32|173.16|172.66|172.41|174.68|172.91|170.23|170.45|170.26|166.95||165.45|163.5|164.92|165.95|166.18|164
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||101.94|103.42|103.49|99.7|99.18|97.9|97.29|97.02|98.56||95.945|96.6|94.58|92.82|92.66|91.93|89|92.51|91.73|88.98|87.36|85.95|86.43|85.64|89.44|90.98|92.04|89.5|86.26|85.01|88.14|84.88|83.39|82.73|82.23|86.66|88.95|87.97|88.01|88.5||86.67|86.61|85.71|85.78|85.17|83.83|83.42|83.5|83.56|81.99|82.87|83.06|80.81|83.17|82.92|83.46|83.34|81.63|80.12|79.06|78.18|77.81|78.82|83.06|84.07|84.01|84.03|89.05|84.92|81.05|79.86|80.6|78.77|76.51|76.69|79|76.46|79.67||77.16|78.48|78.79|76.9|79.58|78.62|78.72|79.58|82.27|81.14|80.87|80.09|80.06|76.45|74.97|74.97|75.46|75.43|72.59|70.88|73.18|72.5|73.75|72.82||70.65|71.12|71.14|68.89|68.97|68.52|68|66.5|64.13|61.24|60.74|61.22|61.48|61.91|60.93||61.17|60.34|59.75|58.79|60.95|61.44|61.19|61.26|62.47|63.27|62.05|62.61|62.34|61.72|61.92|59.74|60.9|60.46|62.57|60.52||62.58|62.19|60.32|61.89|64.16|64.38|64.34|63.76|63.955|64.195|65.32|65.77|65.55|65.05|64.675|64.04|65.03|65.065|65.05|63.82|65.16|64.49|63.72|62.77|63.47|62.89|62.87|63.09|62.73|61.71|60.78|61.57|63.03|61.25|60.61|60.47|62.515|61.32|59.41|60.12|59.84|59.9|58.85|56.7|55.42|54.43|54.37|53.78|55.34|56.46|55.37|55.69|54.65|55.19|53.62|54.79|54.67||55.12|54.29|54.49|54.93|56.24|55.4|55.2|55.24|55.29|53.95|52.27|53.47|55.4188|55.5|56.02|57.03|57.4|58.19|57.3|57.07|57.66|57.16|57.11|57.56|57.52|58.88|59.08|58.16|57.85|57|57.29|57.73|56.86|55.5|55.64|59.18|59.19|61.25|60.95|60.49|60.695|59.44|61.19|62.74||63.01|64.34|62.67|63.31|64.52|64.61
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||159.38|165.47|164.98|165|168.71|165.46|162.32|164.24|165.88||163.25|157.89|156.34|157.68|157.14|156.87|157.71|166.98|170|168.4|164.07|163.27|169.33|168.68|167.8|168.12|175.39|172.55|171.33|166.41|175.67|169.69|172.79|201.09|200.18|202.5|206|203.07|196.13|198.17||208.88|206.82|205.17|209.01|213.95|211.38|212.17|211.45|210.3|209.94|212.91|215.86|214.38|209.9|208.59|205|208.12|206.06|203.23|199.69|196.89|194.96|190.4|195.97|198.12|196.75|199.56|196.85|201|200.61|203.83|196.54|198.95|199.5|198.56|190.71|198.46|200.81||200.8|202.78|200.27|195.93|197.6|200.44|201.5|204.77|202.05|204|203.39|199.95|206.93|206.75|199.19|201.34|202.57|195|222.54|218.3|226.7|225.37|225.12|232.41||234.86|240.82|243.22|238.13|235.04|235.21|231.75|239.36|242.24|244.74|245.4|247.78|246.21|245|235.57||231.41|233.44|232.88|230.44|232.87|235.89|230.73|228.33|229.54|228.03|229.72|233|228.02|225.75|228.43|223.68|230.92|230.2|228.76|229.56||231.18|227.39|232.41|238.28|236.27|233.86|230.31|228.46|225.79|226.72|224.83|223.14|222.89|223.78|221.7|220.68|213.18|210.56|212.41|216.235|215.8|209.63|206.06|209.76|206.83|203.14|201.89|202.52|205.09|200.92|197.73|202.35|200.11|203.22|200|197.29|197.28|199.91|199.87|203.8|202.51|203.96|203.03|202.15|199.6|198.55|202.87|201.64|206.83|208.47|201.69|203.32|203.92|204.33|202.33|202.73|204.12||203.28|203.33|203.68|206.12|206.32|204.88|206.34|205.9|203.08|201.55|198.11|196.68|201.07|202.34|203.22|206.57|206.89|209|210.28|212.16|211.2|212.77|211.34|208.31|205.97|205.29|203.04|204.66|206.58|191.64|191.55|188.07|187.31|183.56|183.28|185.22|187.12|188.17|186.22|190.96|187.52|184.85|190.83|187.75||189.55|187.84|190.3|191.12|190.21|188.05
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||103.2|109.11|110.94|109.94|112.69|113.52|113.17|115.22|115.23||113.65|113.19|110.8|109.1|111.21|112.55|112.22|117.9|116.5|116|113.56|109.31|110.41|112.41|113.84|116.83|120.44|118.35|115.81|118.2|120.79|119.45|120.01|120.66|121.52|125.13|127.62|125.25|122.91|123.14||122.58|121.26|120.1|121|119.84|122.05|121.48|122.98|123.5|123.13|124.09|124.23|120.16|119.95|118.2|117.02|118.55|118.6|117.22|117.45|116.78|117.59|116.16|119|120.41|117.51|120.61|116.35|119.98|118.53|120|117.54|117.77|117.96|118.02|114|118.91|118||118.15|119.32|119.49|119.15|120.69|123.06|124.96|124.87|123.11|122.84|123.35|125.45|126.48|127.25|124.44|122.32|124.15|126.22|120.99|121.49|122.82|125.77|130.56|131.94||135.48|135.09|134.06|134.64|133.78|135.16|137|139.5|137.79|136.67|136.26|135.99|135.55|134.64|132.35||133.14|131.62|128.82|128.83|128.25|129.32|128.3|129.5|129.58|131.03|130.96|131.85|130.92|129.23|127.96|122|126.26|124.4|126.6|128.4||130.54|129.91|129.51|129|129.73|127.22|129.56|128.48|129.23|127.73|128.16|128.18|132.77|130.63|128.54|124.5|123.66|120.92|120.38|119.82|122.12|121.13|120.65|121.47|122.48|120.34|123.84|123.09|124.31|123.55|121.92|121.22|121.52|121.51|122.59|119.19|122|121|118.72|120.8|119.74|118.95|119.61|118.81|119.42|118.06|118.14|117.24|120.27|120.63|120.1|121.49|119.09|120.72|121.01|121.7|122.57||122.66|123.2|122.55|120.99|120.65|119.3|119.48|118.59|117.69|116.28|114.49|114.92|116.2|117.22|119.85|120.41|121.16|120.27|119.27|120.83|121.59|119.79|116.17|116.79|119.07|117.63|116.8|117.8|116.28|116.62|116.59|118|117.93|112.86|114.99|118.13|117.94|117.46|119.7|117.17|116.08|113.37|116.09|117.16||118.67|117.44|117.44|117.59|119.61|118.35
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||214.14|217.2|217.88|218.93|221|219.89|218.59|225|217.78||212.89|207.26|202.73|202.65|202.19|201.96|201.09|217.22|214.47|210.47|208.69|205.32|207.71|210.28|207.32|206.42|207|200.6|197.26|198.94|205.34|201.82|198.22|204.47|204.05|205.62|209.98|210.54|204.55|205.52||207.05|204.4|204.13|199.61|202.09|203.72|209.5|215.33|218.39|231.39|233.32|237.25|236.75|226.84|225.99|222.68|224.74|223.09|217.72|220|221.73|218.92|214.79|212.51|220|212.8|209|202.58|212|218|222.63|216.44|221.04|217.18|216.54|208|218.68|220.15||223.63|227.43|229|231.72|231.33|240.05|242.38|245.79|244.74|244.9|246.24|249.88|253.44|254.78|244.03|241.14|245.25|245.81|241.74|239.56|249.63|253.72|253.33|252.66||254.59|257.21|256.08|256.55|262.62|262.69|261.99|265|259.65|259.8|257.57|257.89|256.48|256.02|254.99||250.87|252.35|248.28|250.3|253.74|242.57|240.04|240|244.72|245.79|243.5|247.55|247.13|243|236.63|227.79|235|238.2|240|237.31||245|247|242.69|244.98|247.94|252.61|252|254.5|251.94|249.42|247.71|250|244.82|246.56|241.74|235.42|236.47|237.28|233.92|235.56|238.5|238.99|233.34|232.87|231.3|230.33|229.15|228.02|228.35|226.4|222.02|219.82|224.03|222.4|227|222.08|217.5|221.24|220.01|221.59|223|225.82|226|228|229.07|234.18|253|252.11|255.4|257.97|256.31|262.21|259.46|261.54|259.13|263.25|266.31||266.55|266.31|266.09|266.06|268.75|267.45|269.94|268|266.78|268|266.4|270|276.06|279.21|276.8|275.23|276.5|272.42|272.5|275.31|276.67|276.05|279.12|276.3|280.25|280|282.44|283.77|287.21|297.06|297.8|297.55|297.51|295.41|287.53|296.7|294.5|299.33|298.95|297.19|295.81|287.03|293.97|299||299.9|299.49|296.7|296.5|293.22|292.74
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||97.99|102.43|104.36|103.97|105|105.35|103.65|105.73|104.87||104.36|102.97|99.86|100.54|100.29|98.56|95.84|97.27|98.21|95.46|95.34|92.73|93.95|95.99|96.89|100.29|102.15|100.37|101.25|98.71|102.2|100.65|95.5|98.02|100.02|102.15|104.91|104.64|102.59|102.12||101.86|101.39|102.01|101.28|100.95|100.94|102.52|102.95|103.32|100.66|101.02|101.03|98.17|96.99|96.54|95.9|95.5|95.72|94.88|94.74|94.49|93.67|89.47|90.16|91.46|89.44|88.2|86.13|90.25|91.71|96.12|93.75|94.94|95.62|95.53|91.42|95.39|94.61||96.62|99.55|102.62|103.66|112.09|113.8|113.46|113.59|113|114.3|114.58|118.87|120.94|119.74|116.31|110.27|109.94|112.03|109.62|110.32|113.74|113.45|114.39|117.22||116.15|118.16|116.82|116.39|118.19|116.17|116.66|114.7|114.31|109.35|109.68|109.34|109.06|108.54|109.03||109.78|109.65|105.7|106.345|108.6|107.76|106.6|104.63|104.44|103.02|108.3|107.13|107.87|104|105.51|103.03|105.78|105.16|109.13|106.44||107.99|108.51|110.11|109.38|111.42|114.22|116.65|117.44|119.7|118.05|115.6|114.77|114.01|113.42|107.91|109.17|111.99|110.77|111.87|115.1|121.55|123.15|125.67|123.91|123.48|124.6|123.34|124.18|122.43|117.99|116.2|116.19|119.51|121.74|121.78|119.17|120.5|123.22|122.43|124.19|122.25|123.7|121.9|122.06|122.59|121.96|123.52|122.19|124.65|125.11|123.59|125.21|124.42|127.68|129.35|126.2|125.4||126.65|129.66|127.89|127.81|127.69|128.7|129.47|129.89|129.62|130.37|128.66|133.46|134.04|132.14|133.37|133.79|134|132.92|133.95|133.73|129.63|128.73|129.67|133.01|149.81|148.87|149.69|151.15|148.69|148.5|147.39|145.48|145.27|142.98|147.36|149.53|147.77|147.01|145.47|143.85|144.21|144.32|145.7|145.8||144.41|142.23|141.88|143.55|146.85|145.7
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||36.34|38.89|39.18|39.14|39.39|38.99|38.96|39.63|38.59||38.62|37.77|36.57|36.79|36.55|35.97|35.665|36.84|36.58|35.93|36.09|35.61|36.4|37.13|37.11|37.91|39.04|38.25|37.95|37.82|38.95|38.86|37.75|38.26|38.25|39.66|41.2|40.91|39.08|38.97||39.54|39.32|40.55|40.59|40.575|40.83|41.06|41.39|41.51|43.69|44.16|45.91|46.8|46.3|46.03|46.06|46.9|47|46.98|46.71|46.72|46.41|46.02|44.96|44.87|44.21|43.46|42.26|44.25|45.22|46.18|45.29|47.3|47.57|46.27|45.25|48.61|47.95||48.0959|49.03|48.97|48.72|48.81|48.52|49.32|49.37|48.82|47.43|46.44|46.82|45.8|44.55|44.23|44.18|45.43|45.42|45.1|44.28|46.2|48.19|49.8065|50.48||48.76|49.58|49.06|49.08|49.12|48.2599|47.32|46.8812|45.07|43.99|43.53|43.56|43.96|43.65|43.07||43.01|42.34|41.74|41.62|43.4|43.915|43.38|42.51|43.56|43.93|43.85|44.3965|43.8758|43.71|43.94|42.22|43.25|42.44|43.15|42.9||44.91|44.58|44.25|43.61|44.12|44.74|44.69|44.28|44.13|44.16|44.11|44.02|44.29|44.5265|44.68|43.79|44.34|43.93|44.05|43.38|44.6|45.59|45.77|45.4562|45.51|44.02|44.39|43.35|43.82|43.24|43.22|43.42|44.35|43.7|44.26|43.57|43.83|43.78|42.62|43.6|43.34|44|42|40.2637|39.52|38.77|38.72|39.08|40.15|40.45|38.975|39.61|39.15|38.98|38.38|38.41|38.58||38.88|38.51|39.01|38.7|39.56|38.92|39.4|38.65|38.05|37.94|37.21|37.19|37.48|37.83|38.22|39.01|38.79|38.36|37.5|37.6|37.515|36.73|36.33|36.47|36.65|36.55|36.86|36.26|35.64|35.98|36.25|36.41|36.29|34.53|35.5|37.76|37.07|37.75|38.27|37.5|37.3|36.42|37.03|38.19||38.84|38.5|38.1|38.61|39.47|38.85
00264|8231|/equities/first-energy|SnP500/R1000VALUE||40.23|41.44|41.79|41.76|42.01|42.18|42.74|43|43.06||43.27|43.41|43.24|42.78|42.79|42.15|42.19|42.87|41.86|42.11|42.54|42.17|42.08|42.19|42.5|42.13|43.17|43.5|43.19|43.51|44.62|44.83|45.26|45.6|46.19|47.38|48.33|47.98|47.55|47.34||47.38|47.2|46.74|47.42|47.74|47.95|46.91|46.47|46.25|45.76|45.83|45.49|45.09|44.84|44.01|43.39|43.55|43.85|43.31|44.03|43.96|44.12|44.58|44.46|43.96|43.8|44.62|44.56|42.99|42.2|41.8|41.44|41.85|41.13|40.27|39.47|40.98|41.06||41.1|40.93|40.42|41.08|41.61|41.99|41.95|42.16|41.64|41.35|41.955|42.23|41.7|41.84|41.4|41.13|41.45|41.27|40.89|41.12|41.515|41.55|41.59|41.35||41.54|41.33|41.27|41.55|41.27|41.19|40.82|40.99|41.27|41.61|41.31|41.31|41.06|40.47|40.46||40.57|40.24|40.5|39.74|40.24|39.95|39.99|40.13|39.6|39.6|39.35|39.6|39.26|39|38.8|37.9|38.05|38.76|38.2|38.45||38.96|38.82|38.53|38.63|39|39.55|39.48|39.18|39.03|38.79|38.27|38.59|39.62|39.09|38.84|39.17|39.8|38.59|37.62|37.62|37.78|37.43|37.82|37.24|37.22|37|36.38|36.47|36.56|35.73|35.57|35.94|36.02|36.32|36.72|36.06|36.15|35.84|35.87|36.33|36.45|36.74|36.83|36.79|37.01|36.89|36.63|36.58|37.31|37.83|37.33|37.65|37.94|38.33|38.79|38.42|39.54||39.74|39.5|39.13|38.62|38.49|38.53|39.01|38.64|38.77|39.13|38.85|38.27|38.67|38.85|38.67|38.5|38.01|37.97|37.91|37.79|37.99|37.81|38.48|38.47|38.32|37.97|38.2|38.93|38.66|38.585|38.5|39|37.7|37.49|37.53|37.52|37.05|37.01|37.45|37.33|37.65|37.51|37.52|37.34||37.7|37.19|37.49|38.15|37.8|37.11
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||30.94|31.04|31.57|31.59|31.46|31.15|31.79|31.75|31.39||31.27|30.59|30.55|30.37|30.49|30.4|30.11|31.05|31.14|29.75|29.26|29.04|28.75|30.18|30.67|31.52|32.44|30.87|30.11|32.71|33.54|33.29|32.74|33.67|34.47|36.1|37.33|37.37|36.52|36.02||35.65|35.59|34.83|35.55|36.58|35.64|35.27|35.88|36.08|36.08|35.18|35.4|34.95|34.98|34.08|34.06|34.11|34.81|33.95|33.57|33.31|33.23|33.53|33.88|33.97|33.12|33.06|31.02|30.47|30.98|31.91|30.69|30.41|29.27|30.38|30.11|32.57|32.07||32.33|33|32.55|32.68|32.55|33.19|34.26|33.98|33.1|32.73|32.16|32.72|33|32.5|32.18|31.89|32.44|32.68|32.3|31.31|31.63|32.43|33.24|32.56||31.65|31.97|32.23|32.03|31.64|31.48|31.71|32.25|31.3|30.85|30.42|30.91|30.98|30.58|30.17||30.02|29.68|29.25|28.69|29.48|30.62|30.08|30.14|30.57|31.49|31.28|31.87|31.56|30.82|30.96|29.82|30.66|30.45|31.73|31.8||32.53|32.94|32.56|32.17|32.76|33.38|33.57|34.29|33.42|33.9|33.98|34.16|34.87|33.69|34.09|33.79|33.78|33.59|32.52|33.5|36.96|37.37|37.1|37.96|37.67|37.17|37.44|36.68|37.2|34.66|34.09|34.43|35.65|35.4|35.46|35.21|35.65|35.61|34.85|36.25|36.28|36.48|35.71|35.36|34.74|34.52|34.84|33.83|35.16|35.88|35.39|36.52|36.24|36.66|36.76|37.21|37.5||38.64|38.44|38.97|38.98|39.48|38.93|39.02|38.75|38.5|38.27|37.36|37.68|39.09|39.24|39.8|40.6|40.37|40.01|39.04|40.01|41.84|43.15|42.78|42.34|42.77|42.24|42.31|41.91|41.37|41.83|41.76|42.1|41.57|39.91|40.21|42.48|41.89|42.33|42.6|42.51|41.9|40.72|40.05|40.2||40.26|40.81|39.31|40.78|40.93|40.92
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||28.91|28.86|29.29|27.9|28.9|28.49|27.83|28.04|27.97||27.32|27.22|25.95|26.17|26.02|27.24|25.81|25.3|25.5|27.16|26.73|25.91|25.35|25.08|26.21|26.01|26.3|25.51|24.8|24.55|25.57|26.06|26|26.32|26.35|27.66|29.69|30.06|30.34|30.15||29.52|29.36|29.1|28.8|28.98|28.9|28.59|29.19|29.48|28.75|29.05|29|29.68|30.01|30.32|29.83|29.09|29.4|28.34|28.66|27.9|28.3|27.8|28.45|28.9|27.56|27.58|26.6|23.63|22.58|23.4|21.74|21.52|21.62|21.12|20.72|20.82|21.18||20.9|21.2|21.83|21.43|21.2|21.81|21.72|21.95|21.22|21.19|20.83|21.5|22.04|21.13|20.91|20.5|21.11|21.53|21.25|20.12|21.32|21.76|22.42|22.86||22.89|23.65|23.87|23.16|23.62|24.47|24.09|25.35|25.31|25.06|24.37|24.6|24.57|24.61|24.35||24.63|24.36|23.89|23.51|23.66|24.61|24.74|24.8|24|24.17|24.26|23.76|23.82|22.78|23.085|21.97|22.97|22.06|22.58|22.14||23.07|22.98|22.58|22.14|23.03|23.33|23.68|23.095|22.39|22.28|22.5|23.25|24|21.09|20.54|19.58|20.16|19.7|19.68|18.16|18.59|19|18.64|18.11|18.21|18.58|17.54|17.16|17.9|17.38|16.57|15.85|16.34|16.4|16.34|15.82|16.1|16.75|16.28|16.51|16.95|16.96|16.53|15.79|14.95|14.91|15.05|14.98|15.86|16.29|15.94|16.48|16.03|16.2|15.89|16.27|16.41||16.81|16.73|16.61|16.42|16.86|16.2|16.67|16.63|16.04|15.98|15.5|15.85|16.32|16.59|17.2|17.86|18.18|17.64|17.27|16.47|17|16.61|16.72|16.53|16.67|17.06|17.27|16.6|16.29|16.58|16.43|16.76|16.79|15.5|14.79|16.42|15.77|16.54|16.71|16.96|16.13|15.75|16.18|17.5||17.69|18|17.31|18.1|18.55|18.95
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||113.69|117.03|119.98|119.78|122.11|124.79|122.3|122.57|124.19||124|123.55|123.15|122.73|120.86|122.6|117.6|118.46|118.91|116.77|115.45|114.28|112.94|115.23|117|118.02|122.08|124.2|129.15|133.17|135|133.75|131.59|132.02|131.03|136.35|140.43|139.47|137.65|137.33||137.61|137.98|137.02|138.46|136.76|134.62|134.18|132.99|131.52|132.74|130.93|131.01|134|135.87|133.68|132|131.21|130.4|130.94|129.55|125.68|128.09|126.17|124.82|123.65|119.12|118.62|118.37|121.85|119.36|120.35|117.24|117.2|115.76|115.89|112.44|116.12|116.4||118.4|118.33|117.63|116.75|117.51|117.44|117.64|113.36|108.73|110.63|110.14|111.82|111.5|110.43|108.65|107.84|108.83|108.41|105.56|107|109|111.48|111.31|113.14||112.35|111.4|111.23|108.37|107.81|108.16|110.08|111.87|109.61|110.56|109.45|109.03|109.52|108.73|109.07||107.76|105.5|103.21|102.87|104.8|105.65|104.43|104.98|107.68|108.72|107.94|107.32|106.53|105.18|104.04|100.84|102.6|102.55|105.23|101.62||104.18|104.34|104.37|104.6|105.14|105.01|106.65|106.08|105.82|105.92|106.74|105|106.83|104.88|106.67|97.12|93.51|91.56|92.69|91.78|92.49|93.66|93.52|93.68|92.71|92.04|92.5|92.6|92.38|89.29|88.35|88.52|88.87|89.89|90.26|90.16|90.97|92.25|92.14|93.46|93.31|95.81|94.66|94.31|94.71|94.3|95.06|93.09|96.2|97.57|96.85|98.64|98.88|98.26|96.25|95.62|95.06||96.51|94.99|93.65|93.41|93.32|93.35|93.5|91.02|89.75|88.22|88.45|90.48|92.4|92.24|93.54|94.89|95.55|95.93|96.05|95.31|93.59|97.98|105.14|106.81|108.17|106.89|107.55|106.2|104.97|106.24|106.35|105.41|104.43|102.84|103.21|107.54|106.73|108.41|108.65|107.11|106.76|103.68|106.33|108.23||108.75|109.03|108.95|110.29|111.84|113.74
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||30.66|31.88|32.4|32.14|32.93|32.76|32.87|33.27|33.08||32.56|32.64|29.82|29.9|31.89|31.79|30.44|30.65|30.87|29.41|29.04|26.86|27.96|28.49|29.27|29.34|30.27|29.65|29.86|29.34|29.78|29.9|29.16|29.29|28.8|29.34|30.95|30.74|30.43|30.44||29.83|29.24|29.64|28.74|28.6|28.37|29.33|29.6|29.54|29.88|30.3|31.38|30.8|29.88|30.76|31.2|31.33|31.59|32.49|31.95|31.26|30.34|29.71|29.86|30.79|29.82|30.02|28.55|29.8|30.82|30.64|29.55|29.95|28.72|30.18|38.6|41.39|40.82||40.93|43.64|44.21|43.6|43.91|44.39|44.47|44.65|43.39|42.24|42.49|42.91|44.45|44.73|43.91|44.51|45.17|46.31|45.96|42|42.89|44.31|43.34|43.5||42.73|43.29|42.68|42.4|41.8|41.87|42.67|43.77|42.77|43.79|43.81|43.41|42.64|42.07|41.58||42.195|41.69|40.85|41.2|42|43.55|42.4|42.25|44.18|44.8|44.07|44.85|44.36|44.42|44.68|44.87|46.94|47.66|49.72|47.75||49.76|51.92|51.01|53.46|56.44|56.36|55.38|55.89|54.04|54.1|54.44|53.39|52.87|53|51.87|48.11|48.8|48.04|47.41|47.17|48.11|49.86|48.56|48.82|47.86|47.71|47.94|47.34|48|47.19|47|46.93|47.49|47.54|46.68|45.03|45.36|46.67|45.92|47.52|49.38|49.12|48.62|49.5|51.19|50.03|50.31|48.5|49.25|49.82|49.72|50.63|52.17|53.56|52.98|53.48|57.43||57.56|56.93|57.36|55.92|57.01|57.83|57.82|60.57|59.13|58.54|59.95|52.93|53.94|55.32|55.48|56.59|58|57.11|54.93|54.51|55.4|53.45|54.99|56|56.12|56.5|57.75|57.22|58|59.03|58.69|59.63|57.74|54.53|54.34|58.12|59.42|61.76|62.93|62.8|61.62|59.19|60.08|62.23||62.5|62.3|60.41|61.01|62.5|63.56
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||13|13.51|13.63|13.26|13.74|13.63|13.64|13.88|13.68||13.26|12.8|12.33|12.6|12.64|13.05|12.64|13.25|13.34|13.49|12.88|12.21|13.2|13.8|13.85|14.46|14.82|14.505|14.31|14.02|14.59|14.91|14.79|15.08|14.91|15.55|16.48|16.23|15.74|15.37||15.5|15.31|15.5|14.89|14.94|15.07|15.6|16.46|16.66|17.01|17.2|17.52|17.01|16.55|16.74|16.74|16.82|16.72|16.87|16.42|16.23|16.47|15.77|16.085|16.4|16.11|16.65|16.06|16.84|17.35|18.25|17.5|17.41|17.34|17.25|15.99|17.5|17.67||17.6|17.86|17.885|17.8|17.51|18.1|17.965|18.27|17.575|17.73|18.525|20.17|20.81|20.61|19.58|19.32|20.31|21.01|20|19.93|21.21|21.88|24.65|24.87||24.47|24.64|24.61|23.78|24.1|24.67|24.09|24.06|22.52|21.27|20.46|20.59|20.71|20.66|20.26||20.08|19.64|19.75|19.46|20.03|20.57|19.99|19.8|21.24|19.77|19.76|20.18|19.65|19.23|20.37|19.5|19.63|19.62|20.07|19.66||19.97|20.43|19.39|19.64|20.16|19.74|19.9|19.46|19.38|19.64|19.88|20.505|19.4|19.71|18.92|17.92|18.15|17.5|16.86|16.86|15.79|16.09|16.4|16.42|16.16|15.43|15.6|15.57|15.54|15.62|15.59|15.11|15.2|14.92|14.34|14.14|14.44|14.27|14.26|14.26|14.46|14.63|13.89|13.66|13.35|12.92|12.885|13.07|13.41|13.18|12.89|12.93|12.76|12.84|12.95|12.97|12.83||12.99|13.09|13.03|13.02|13.35|12.89|13.11|13.12|12.81|12.71|12.61|12.8|12.95|13.32|13.5|13.88|13.92|13.86|13.74|13.68|13.82|13.5|13.88|13.98|14.02|14.23|14.49|13.88|13.9|13.9|13.97|14.08|14.05|13.37|13.25|14.12|14.12|14.49|14.49|14.34|14.445|13.95|14.42|14.85||14.96|14.92|14.92|15.04|15.19|15.24
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||60.06|62.73|63.12|62.58|63.36|62.47|61.68|62.23|61.09||61.19|60|58.36|58.53|58.9|59.1|57.37|58.89|59.05|57.99|57.89|57.18|58.29|59.69|59.86|60.71|61.67|60.12|58.55|57.47|58.1|58|56.82|57.18|57.36|59.19|60.65|59.7|58.01|57.74||59.33|58.42|59.06|59.35|59.82|59|58.94|60.91|60.72|61.38|61.88|62.68|63.07|61.42|61.48|60.55|60.88|61.6|61.59|61.02|60|57.5|57.3|57.95|56.98|57.48|57.79|57.79|60.6|61.7|64.43|63.77|64.6|64.43|64.13|61.42|63.87|63.03||63.72|64.83|65.19|65.98|65.17|65.775|65.1|66.38|63.88|64.26|65.16|69.22|70.59|70.2|69.46|68.31|69.96|70.56|70.86|70.94|71.07|72.53|73.02|71.51||72.72|74.04|73.73|72.38|71.52|72.35|72.6|74.21|73.94|75.66|75.95|76.09|75.75|75.5|74.78||72.9|72.64|71.99|72.23|75.09|75.68|74.28|74.68|75.11|75.45|75.51|75.28|75.26|75.13|74.43|73.77|74.85|75.71|76.36|76.24||77.87|78.96|79.27|78.92|79.15|78.48|78.2|78.48|77.98|78.53|78.71|78.17|79.14|78.71|76.89|76.6|77|75.72|72.205|74.32|74.62|74.54|74.4|74.98|73.99|74.08|73.11|72.08|72.88|71.73|69.95|70.48|71.09|71.08|71.05|70.11|71.21|71.19|71.07|72.46|72.63|72.95|73.09|73.58|73.39|73|71.84|71.39|73.57|74.54|74.93|75.38|75.87|76.17|74.31|73.53|75.52||74.85|74.36|74.02|74.07|74.26|73.84|74.08|73.8|73.3|73.82|73.47|73.36|74.31|75.44|75.84|75.96|75|74.64|74.18|74.17|73.7|74.1|74.27|73.6|73.3|71.92|69.11|68.95|68.51|69.52|69.59|69.75|69.88|68.69|68.78|70.62|70.51|70.76|70.99|70.99|70.41|69.95|70.08|70.58||70.78|70.11|70.04|70.33|69.94|69.9
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||67.57|68.57|70.51|69.72|71.48|69.71|69.11|69.78|69.61||70.48|68.11|65.27|67.16|68|67.24|65.81|68.57|70.13|69.32|69.61|66.41|69.35|72.64|70.36|72.92|76.22|73.67|71.03|71.34|75.62|73.86|72.54|72.98|70.21|72.29|73.86|72.61|69.11|69.48||71.39|70|72.15|70.65|72.31|72.52|73.59|75.42|74.75|75.37|77.21|79.85|79.49|77.79|77.73|79.4|81.55|83.8|84.12|86.075|84.64|85.16|83.2|84.67|85.08|83.27|83.48|81.25|84.95|85.94|87.73|84.54|86.56|86.65|85.25|81.59|87.06|88.23||89.57|90.59|89.99|90.64|89.14|89.94|91.3|91.89|89|89.41|90.31|94.01|94.1|94.18|92.21|90.52|92.9|96.18|95.73|92.62|95.77|98.15|99.06|100.4||102.16|105.13|103.93|100.69|100|104.54|104.83|107.62|105.21|107|105.7|107|105.95|104.82|103.05||100.82|99.41|98.27|99.86|104.3|106.75|104.29|104.16|105.31|106.67|106.74|105.6|104.93|105.02|102.95|99.41|102.05|102.44|103.87|103.36||105.33|106.8|107.64|107.82|108.58|108.71|107.5|106.28|103.3|103.46|103.92|102.57|103.67|102.46|101.08|101.38|101.22|101.82|101.49|99.45|103.6|97.43|96.17|96|97.46|96.65|97.38|94.78|96.19|93.03|92.99|93.3|94.38|95.13|94.99|91.36|91.44|89.81|89.82|92.18|91.48|92.29|91.89|92.9|93.78|93.21|93.74|92.95|94.23|95.6|95.93|97.55|97.41|96.12|96.05|95.65|97.57||98.62|98.83|97.65|100.15|102.03|100.27|101.71|100.33|98.64|99|97.37|97.14|99.54|102.17|102.25|102.32|102.61|99.83|98.36|98.9|99.9|99.35|99.53|98.13|98.14|96.75|99.01|97.08|95.88|98.12|97.17|97.82|96.55|94.45|93.62|96.34|96.3|96.47|97.83|97.84|97.74|97.32|97.57|98.91||99.73|100.53|99.34|99.61|97.5|97.77
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||25|25.83|26.58|26.62|26.65|26.56|26.63|27|27.36||27.38|26.61|25.76|25.82|26.24|25.49|24.82|25.5|25.55|24.86|24.91|23.71|24.36|25.11|24.65|25.05|26.18|25.45|25.07|24.61|25.84|25.99|25.76|26.3|26.22|26.4|27.05|27.04|25.77|25.5||26.3|25.58|26.02|26.14|26.35|26.62|27.36|27.85|27.9|28.07|28.31|28.88|28.51|27.75|27.67|27.35|27.88|28.04|27.93|27.92|27.58|27.45|27.08|27.79|27.62|27.96|28.49|27.5|27.99|28.6|29.58|28.36|29.45|29.49|29.09|28.17|29.8|30.28||29.99|31.04|30.8|30.77|30.6|31.29|30.95|31.2|31.21|31.09|30.91|32.13|32.14|32.85|31.01|30.89|32.14|32.2|31|31.08|32.41|34.16|34.76|35.04||34.53|35.19|36.19|35.24|35.42|34.31|34.14|34.47|33.65|33.71|33.48|33.64|34|34|33.4||33.03|32.93|32.78|32.51|33.6|34.89|33.88|33.91|34.1|33.63|33.16|32.98|32.91|32.33|32.63|32.06|33.29|33.36|33.805|33.21||34.55|34.68|34.92|34.51|35.17|35.4|35.59|36.02|35.46|35.18|35.55|35.61|36.22|36.71|37.14|37.63|35.85|33.53|31.23|30.43|30.92|31.34|30.73|30.26|30.43|29.96|29.93|29.9|30.56|29.47|28.84|29.81|30.11|30.32|30.87|29.76|29.82|29.86|29.82|30.7|30.79|32.19|32.01|31.2|30.87|30.08|30.02|30.26|31.53|32.06|31.4|31.83|31.7|31.65|31.23|31.18|31.94||32.5|32.43|32.56|32.38|33.07|32.25|32.62|32.23|31.47|31.5|30.58|30.51|31.51|32.3|32.57|33.13|33.42|33.02|32.31|31.57|31.41|30.77|30.47|30.15|29.88|29.71|29.52|29.71|29.55|29.34|29.59|29.94|29.73|28.6|28.65|30.35|30|30.7|32.19|31.95|31.87|31.42|31.4|31.78||32.34|32.17|31.75|32.54|33.04|32.53
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||39.2|42.18|42.93|42.25|41.85|41.03|41.78|39.32|40.05||39.09|37.63|37.07|37.92|37.6|37.31|35.63|37.16|37.09|35.16|34.77|34.31|37.25|36.63|36.1|39.17|41.01|40.28|40.34|39.94|42.48|41.91|42.1|41.49|40.23|44.48|48.49|49.81|50.07|49.67||49.7|48.49|48.64|48.72|48.91|48.51|48.91|50.99|51.78|49.88|50.58|50.61|49.03|51.12|51.105|50.14|50.01|49.94|48.35|48.33|47.02|45.265|43.34|46.16|47.13|47.65|45.67|46.4|48.9|49.06|48.75|48.17|47.51|46.1|43.85|41.375|42.55|43.01||43.37|43.96|43.6|42.5|42.75|42.6|42.86|41.4|39.175|38.42|38.03|38.69|39.03|38.2|35.98|36.42|38.41|39.57|39.32|39.59|42.6|44.54|45.04|43.9||43.3|44.5|44.99|41.83|41.61|41|41.48|42.19|41.82|41.48|41.64|42.06|41.69|41.8|41||39.92|39.185|38.18|37.05|38.26|38.41|37.26|37.56|38.61|38.98|38.13|38.86|38.2|37.27|37.07|36.39|37.8|37.96|37.84|36.28||38.67|38.04|37.39|38.47|38.88|39.64|40.68|41.02|40.67|39.12|39.01|39.23|37.95|37.15|38.5|38.64|38.59|37.78|37.57|37.65|37.47|39.44|38.23|37.97|38.04|38.64|38.84|37.54|38.17|36.99|35.13|35.05|35.3|34.6|32.75|31.83|32.69|33.37|32.9|32.54|33.78|34.02|32.28|31.69|31.97|31.6|31.45|30.76|34.26|35.55|35.14|35.16|35.77|35.27|34.51|36.12|35.97||36.11|36.14|35.73|36.55|37.28|34.87|34.86|35.25|34.95|33.7|32.7|32.62|34.14|35.885|36.84|38.5|38.52|38.51|36.72|36.32|36.64|35.39|36.34|36.5|38.7|38.1|37.46|36.5|36.18|36.08|34.8|34.39|33.58|32.39|31.7|34.34|34.43|35.93|36.25|35.99|35.98|34.08|36.42|37.25||37.38|37.94|37.1|36.99|37.71|38.31
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||10|10.64|10.61|10.53|10.95|10.86|10.93|11.05|11.28||9.82|10.84|9.41|9.85|10.45|11.18|11.31|12.15|12.59|12.03|12.17|11.38|12.09|12.57|12.43|12.85|13.24|13|13|12.46|12.79|12.69|12.56|12.3|12|11.55|14.74|14.72|14.39|14.47||14.34|13.28|13.77|13.24|13.17|13.15|13.52|14.08|13.53|13.91|14.39|14.96|14.92|14.15|14.09|14.11|14.66|14.8|15.46|15.29|15.42|14.74|13.85|14.22|14.41|14.15|14.575|14.29|14.25|15.54|14.48|13.85|14.41|14.53|14.24|13.12|14.13|14.54||14.47|15.18|15.38|15.045|16.04|17.27|17.19|17.48|17|17.14|17.1|17.11|18.46|17.94|17.6|17.49|17.86|17.88|16.83|15.56|15.87|16.66|17.1|17.1||18.11|17.99|17.92|17.43|17.95|18.3|18.71|18.8|18.335|17.83|17.79|17.59|17.47|17.46|17.34||17.16|17.13|17.01|16.44|16.48|16.9|16.28|16.22|16.84|17.25|17.33|17.43|17.6|16.99|16.25|16.24|16.98|17.57|17.53|17.54||18.48|22.99|24.17|24.4|25.02|25.13|24.87|25.19|25.05|24.84|24.96|24.59|24.98|25.29|24.54|23.12|23.77|23.08|22.72|21.91|22.79|22.73|22.52|22.63|23.05|22.86|23.11|22.05|23|22.59|22.77|22.21|23.2|23.85|23.55|23.38|23.9|23.47|22.7|24.21|25.49|24.42|24.07|23.8|23.7|23.43|23.99|23.73|24.36|23.92|23.81|24.5|24.1|24.73|24.41|24.92|25.08||25.69|26.25|26.96|26.635|26.42|27.45|27.09|28.75|28.48|28.71|27.38|26.06|26.78|27.53|28.6|29.77|30.77|30.27|29.14|28.76|28.83|27.38|28.9|29.3|29.38|28.73|29|29.53|29.58|29.84|29.35|29.55|28.83|27.74|27.06|29.94|30.5|31.86|32.05|31.93|31.6|30.38|31.98|33.38||33.47|34.16|32.69|32.82|33.73|33.5
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||100.76|102.85|105.04|103.37|105.25|106.01|103.5|106.94|105.14||103.4|100.18|98.47|100.58|101.8|102.12|100.89|103.08|103.23|100.52|100.43|97.6|100.72|104.35|104.18|107.46|112.41|111.5|111.19|109.9|109.78|110.1|109|112.56|110.14|112.6|116.11|114.33|111|110.59||113.43|111.75|113.13|114|115.19|113.05|115.7|118.58|116.82|119.5|119.88|121|120.69|116.43|117.05|116.37|117.66|117.84|119.53|119|111.11|110.07|109.64|108.87|111.92|109.69|111.83|108.05|110|110.81|113.73|110.03|110.13|110|110.32|106.9|112.22|114.42||112.89|117.56|116.28|121.96|122.75|124.44|126.97|127.6|125.7|124.78|124.21|126.24|126.87|124.53|121.52|119.21|121|122.94|121.56|119|122.71|131.99|133.32|131.14||131.56|132.2|131.54|130.27|130.04|132.5|132.84|136.56|134.56|136.58|136.55|136.78|135.99|136.21|135||134.63|132.1|130.31|130.69|133.81|135.07|134.69|133.2|135.59|137|139.24|136.61|136|135.49|134.13|132.62|135.37|138.64|140.5|140.02||141.87|142.5|142.59|144.865|146.2|146.22|145.57|143.5|145.1598|144.18|144.63|146.1|143.04|143.65|143.36|144.17|142.01|144.48|144.51|145.87|158.59|164.81|165.12|164|163.05|159.42|159.92|155.59|158.87|156.07|155.2|154.09|155|157.2|157.66|155.94|156|154.92|156.07|159|158.74|161.71|172.36|170.75|169.73|167.5|168.24|165.34|167.71|168.73|169.67|171.6|173.9|174.3|172.45|173.67|176.08||175.58|175.67|174.19|178.63|176.24|173.5|172.21|173.53|171.72|170.61|167.14|163.69|166.41|168.72|167.27|166.41|166.99|166|165.9|165.51|164.3|163|161.19|158.97|156.98|157.28|157.44|153.025|153.14|154.1|151.35|152.22|150.31|148.1|148.2|149.11|148.99|149.63|149.89|148.51|147|145.32|146.47|147.3||146.79|145.27|145.63|144.62|144.7|143.93
00276|39135|/equities/gartner|SnP500/R1000GROWTH||250|260.18|265.06|264.46|269|264.57|261.97|264.05|263.49||259.36|250.42|246.31|247.3|252.81|250.68|238.31|250.88|257.97|253.65|250.5|242.21|247.89|245.26|249.19|257.9|276.55|282.45|289.93|289.03|294.68|292.57|287.75|294.73|290.51|302.79|313.03|310|299.57|297.56||301.65|289.05|290.91|296.74|294.87|293.61|293.08|300.01|300|299.39|303.15|304.83|302.84|296|295.35|292.21|297.72|297.67|297.84|293.05|285.74|283.39|277.63|280|282.19|277.67|276.06|261.84|269.98|275.12|286.14|278.02|280.87|281.63|282|265.99|283.93|287.16||285.63|296.7|295.28|292.88|287.76|292.08|295.5|309.92|270.43|294.83|289.28|294.14|299.14|294.21|287.5|277.6|281.98|281.74|280.545|269.89|279.71|283.12|281.45|279.94||287.08|301.72|300.59|294.28|293.62|304.95|303|320.77|322.93|334.53|332|336.87|332.8|336.94|328.04||324.77|317.25|311.77|312.24|321.7|328.16|314.27|315.8|321.98|313.18|318.21|317.09|313.4|308.47|321.07|306|316.09|324.99|324.52|322.92||321.61|321.42|334.53|338.16|336.74|333.45|333.58|332.66|330.62|330.88|337|334.35|334.4|332.37|327.53|336.69|362.82|331.89|324.82|323.26|325.83|323.51|325.34|320.2|314.72|320.33|317.05|310.78|312.43|308.99|303.13|303.83|302.59|305.54|307.86|308.21|307.46|304.89|305.48|309.22|306.38|312.22|323.87|321.89|319.75|309.32|314.06|304.02|314.97|316.74|310.66|310.89|314.74|316.51|312.46|311.49|313.48||310.46|310.98|308.57|306.67|307.39|307.2|307.6|301|302.35|304.77|304.01|299.51|309.13|307.66|304.24|301.74|294.76|292.09|289.48|291|296.96|291.78|295.28|271.88|266.06|262.63|263.28|264.95|262.38|260.56|258.9|256.85|256.49|254.77|249.57|255.04|253.27|255.97|256.74|256.26|256.78|252.28|255.12|253.56||248.32|242.87|241.86|242.16|242.59|238.29
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||224.45|230.73|233.5|228.87|231.33|228.39|228.67|227.09|224.24||222.65|221.73|219.78|216.19|215.19|218.38|223.9|230.52|229.25|226.71|225.04|226.02|229.34|230|237.98|238.4|242.46|233.99|234.59|236.53|241.25|242.43|237.11|238.63|239.02|241.16|248|247.3|244.09|243.42||244.8|244.96|243.31|244.31|244.92|239.4|239.03|238.61|242.49|241.17|242.14|242|237.33|242.52|240.83|240|238.7|236.15|231|230.63|230.44|234.44|235.45|234.35|235.8|235.99|234.98|247.38|245.51|236.1|236.78|235|235|229.59|218.56|216.79|218.06|220||213.83|213.73|212.68|211.98|213.75|211.64|213.75|215.72|213.36|213.28|213.51|207.8402|212.3|212.19|210.46|209.84|205.08|204.17|205|204.435|209.26|210.47|211.13|212.13||210.46|211.41|212|210.61|212.6|212.57|212.53|212.77|209.07|209|207.32|207.7|207.77|206.5|205.07||204.84|203.43|199.9|201|206.05|206.66|203.99|204.71|202.88|203.17|200|199.85|200|200.07|194.71|191.44|192|192.49|195|194.2||200.07|199.9|197.21|197.8|199.74|198.67|200.91|202.04|199.09|200.77|203.08|202.82|201.91|200.25|200.73|200.95|202.51|202.81|202.6|207.25|204.99|199.21|209.06|208.71|207.96|208.62|207.08|206.92|205.75|204.72|203.38|202.88|202.5|201.94|199.89|197.12|198.23|197.66|197.27|198.96|198.09|197.79|198.16|196.65|195.6|192.78|193.93|194|194.12|198.91|196.61|200.43|202.34|204.95|205|202.18|201.67||202|200.31|201|199.3|199.93|199.87|198.88|199.57|198.67|198.08|195.63|195.51|198.89|199.48|198.19|199.47|200.78|199.43|197.11|198.4|198.14|195.52|195.8|195.59|197|197.8|196.45|198.51|191.4|191.25|191.67|191.2|191|185.15|187.17|190.28|188|189.17|189.17|188.99|190.14|188|185.89|188.02||188.25|187.82|187.08|190.11|190.06|187.8
00278|8193|/equities/general-electric|SnP500/R1000VALUE||73.02|76.89|76.69|76.91|77.91|76.74|78.02|79.08|77.95||77.29|75.22|73.47|74.73|76.02|76.11|75|75.65|76.21|74.31|74.39|71.74|73.76|74|76.78|78.33|79.38|78.19|76.85|74.09|77.49|78.39|80|84.95|88.5|90.89|92.95|92.5|90.8|90.97||91.04|90.16|90|89.54|89.49|89.82|89.37|91.66|92.18|92.1|93.75|93.62|93.02|93.6|94.44|94.39|94.58|95.24|94.45|95.59|94.2|93.47|93.25|92.44|92.8|87.77|91.46|87.03|88.67|90.22|94.94|93.46|94.96|94.76|93.41|90.59|93.79|92.64||98.42|100.35|100.09|97.99|96.71|99.02|98.39|100.25|99.98|99.37|97.7|97.15|97.67|95|91.61|89.3|90|91.51|91.12|94.59|97.7|100.23|102.69|102.56||101.66|102.29|101.43|100.29|101.72|99.8|100.45|99.73|98.78|95.22|94.5|94.66|95|94.43|93.63||93.3|92.92|90.72|90|92.45|92.52|92.22|92.75|95.97|98.09|97.77|97.55|96.6|93.85|95.13|94.2|96.55|96.64|99.27|96.66||101.86|101.78|100.47|99.8|101.43|103.7|106.15|108.03|107.4|108.55|112.5|114.73|109.4|106.93|105.87|106.16|106.34|105.76|104.95|103.39|107.88|105.76|103.64|103.05|105.76|104.75|104.58|103.68|103.65|103.14|102.2|103.56|104.84|105.37|104.84|103.68|105.06|105.4|104.18|106.36|106|105.29|104.55|102.66|99.53|97.67|99.9|98.5|101.15|102.39|100.79|104.54|102.65|103.29|102.36|102.95|104.5||106|104|105.36|104.94|106.33|103.9|104.46|103.36|101.29|100.6|99.59|100|101.08|102.54|104.23|106.5|106.19|106.21|104.06|103.5|103.36|103.08|101.81|100.2|104.48|105.28|105.52|105.2|106.64|101.28|102.4|104.4|102.32|96.08|97.52|102.4|101.52|103.04|104.72|104.48|104.08|101.84|103.04|106.24||108.32|108.64|105.2|104.48|105.28|105.28
00279|263|/equities/general-mills|SnP500/R1000VALUE||67.28|69.1|69.13|68.07|68.71|68.66|69.08|69.8|69.54||69.4|69.19|69.13|67.74|67.77|66.59|66.3|72.53|73.11|73.1|72.38|72.14|71.4|73.21|71.15|70.47|70.78|69.69|69.62|72.01|71.97|71.87|71.6|72.34|72.5|73.24|72.86|71.79|70.9|70.95||71|70.23|70.28|70.66|69.94|69.37|69.25|68.35|68.63|67.92|67.86|67.54|67.18|67.35|66.64|64.49|65.3|62.83|62.74|63.25|62.61|63.33|63.16|62.68|63.08|63.77|64.48|67.36|67.61|67.32|67.64|66.55|66.9|66.99|65.77|66.86|67.5|68.08||67.51|66.87|66.95|67.69|68.27|67.22|67.96|68.56|68.45|68.25|68.8|68.98|68.12|68.72|68.82|68.26|68.18|68|68.21|68.98|69.23|69.1|69.16|69.42||68.94|68.37|68.26|68.96|68.59|68.09|68.95|68.14|67.27|67.2|67.01|67.19|67.08|66.04|66.16||66|65.09|64.5|67.12|68.79|67.14|66.09|65.99|64.7|64.36|64.24|64.56|64.24|64.36|63.19|61.89|61.96|63.23|62.92|63.24||63.51|62.99|62|63.21|62.89|63.18|63.78|63.23|63.05|63.26|63.39|62.89|62.66|62.8|63|62.69|62.46|61.82|61.91|61.51|62.37|61.97|62.52|62.5|62.84|61.78|61.48|62.08|62.48|62.02|62.01|61.84|61.49|61.36|61.7|61.51|61.43|60.59|60.81|60.87|59.14|59.81|60.57|60.32|60.18|59.79|58.14|58.72|58.51|58.75|58.72|58.8|58.15|58.29|59.01|58|57.58||57.96|57.71|57.92|57.64|57.58|57.21|58.01|58.23|59.51|60.17|60.33|59.3|60.68|60.19|59.92|59.2|58.97|58.66|58.18|58.1|57.6|57.57|59.16|59.37|58.84|59.1|59.05|59.23|59.35|59.33|58.83|58.78|59.86|60.99|60.01|59.87|59.29|58.85|59.18|59.68|59.64|59.85|59.93|60.12||60.52|60.8|60.01|60.6|59.75|59.03
00280|239|/equities/gen-motors|SnP500/R1000VALUE||35.73|37.48|38.34|37.22|38.35|38.09|38.4|39.01|38.61||37.8|36.38|34.9|35.53|35.93|37.01|35.38|37.5|38.03|38.01|36.18|35.46|38.78|39.39|38.98|39.79|40.32|39.6|39.32|37.67|38.81|39.35|38.29|39.22|39.35|40.46|42.76|42.25|40.81|40.13||40.15|39.62|40.61|38.81|38.35|39.29|40.79|42.96|43.27|44.16|44.84|45.64|45.41|43.9|44.275|44.05|44|44.24|44.28|43.23|42.92|43|40.83|41.74|42.08|41.405|42.26|40.84|42.29|44.03|46.21|44.68|46.02|46.24|46.35|44.15|47.26|47.78||48.92|49.81|49.43|49.36|48.87|50.64|49.73|50.31|48.74|51.49|51.62|52.6|54.92|52.85|50.5|51.25|52.845|53.57|51.6|51.4|54.52|56.02|59.31|60.13||61.1|61.45|62.47|61.25|61.52|63.81|63.165|65.52|61.955|59.87|58|57.45|57.11|57.4|56.89||56.07|54.79|54.5|54.02|56.2|59.4|58.3|57.97|62.07|60.1|60.38|61.65|60.91|60.47|61.235|58.75|59.25|59.2|61.11|59.8||62.3|63.73|61.95|62.48|64.33|63.33|63.24|63.655|61.59|59.82|57.85|59.81|58.76|59.15|56.47|55.26|55.03|54.85|53.9|54.6|55.6|58.02|58.05|58.37|58|56.36|57|57.41|58.34|58.1|58.94|58.52|58.79|56.54|54.85|54.49|54.19|54.9|53.03|52.93|53.3|53.77|52.41|51.88|51.1|50.03|49.57|49.45|51.33|51.59|50.79|51.22|50.11|48.69|48.95|48.64|48.49||48.8|49.15|49.1|49.17|49.95|48.75|49.47|49.49|48.5|48.16|48.96|50|50.53|51.98|53.01|54.56|54.44|54.42|54|54.27|54.81|53.86|55.23|57.47|57.37|56.72|57|55.42|55.21|55.24|55.31|56.75|56.8|54.26|53.9|57.48|57.12|58.89|59.04|58.56|58.8|55.3|57.34|58.92||59.11|59.44|58.74|59.2|60.31|60.29
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||137.22|139.5|140.17|138.12|136.77|136.38|135.35|137.52|137.52||136.76|135|130.02|129.26|129.44|132.75|130.18|135.92|137|134.43|133.57|129.55|130.91|133.51|129.2|129.5|133.73|131.8|130.9|131.12|132.64|134|134.17|132.88|133.58|137.88|138.99|135.33|131.33|130.31||131.82|131.67|131.6|132|129.25|127.49|126.03|128.54|125.88|127.21|128.42|129.59|128.5|128.3|128.5|128.22|127.72|129.24|129|128.25|126.93|125.53|123.13|123.06|123.3|119.94|121.86|119.29|122.63|122.11|124.63|122.2|122.1|121.64|120.98|116.28|123.5|126.18||128.62|130.38|128.29|128.83|126.44|127.79|129.65|131.05|128.99|130|131.68|135.06|134.25|133.96|129.33|129.59|133.79|133|132.47|128.64|131.45|134.55|137.05|136.82||137.8|138.71|138.52|137.9|138.65|140.05|139|140.98|138.69|140.76|139.25|139.6|138.81|137.42|136.28||135.88|134.65|132.85|131.94|136.44|133.89|131.72|132.4|134.82|135.07|133.94|133.98|132.93|130.79|130.67|126.42|130.02|131.86|133.35|133.64||137.22|137.04|135.51|135.89|137.64|137.15|136.89|136.6|135.4|134.38|134.41|134.54|137.03|135.11|134.76|133.8|132.19|131.93|131.64|132.67|134.56|134.07|133.48|135.15|129.5|128.04|127.7|126.45|128.34|125.16|124.96|126.1|126.1|125.37|124.31|122.27|122.43|122.08|121.65|124.5|123.8|125.23|123.73|122.91|123.19|122.11|121.54|120.16|123.67|124.25|119.74|119|119.37|119.86|119.4|120.05|121.89||122.3|122.32|122.64|123.94|124.08|122.87|124.55|123.19|122.52|124.57|122.5|122.42|123.145|125|124.2|125.25|125.92|124.78|123.97|123.74|125.41|125.87|127.22|127.16|128.75|127.51|127.02|129.08|127.97|129.44|127.31|132.15|128.95|126.45|126.05|129.65|128.95|128.15|128.77|128.73|129.11|127|126.82|128.92||128.66|126.88|126.6|126.52|127.18|126.5
00282|39277|/equities/global-payments|SnP500/R1000VALUE||119.06|126.23|127.9|127.09|131.79|129.97|127.98|131.19|131.05||129.13|126.73|121.7|123.24|123.92|122.15|118.01|121.42|123.33|121.14|119.99|115.77|118.02|120.65|118.9|124.71|131.19|128.57|122.21|133.37|141.75|138.31|131.32|134.62|133.66|140.93|145.1|145.73|140.71|139.98||138.63|133.48|136.57|134|134.05|138.1|138.17|140.79|139.79|137.88|136.79|139.6|138.75|136.07|135.63|134.18|135.62|135.31|134.99|132.99|131.52|130.66|127.99|127.57|128.14|124.74|126.9|121.72|127.71|129.78|136.43|128.69|132.63|134.96|135.48|129.8|136.3|135.29||137.75|142.46|143.6|145.83|146.72|146.47|142.545|146.27|144.39|146.39|143.09|148.63|152|149.17|145.38|141.16|141.88|141.77|138.52|138|146.33|146|147.08|149.54||147.802|148.75|148.73|147.5|150.78|150.06|148.03|145.43|143.18|135.73|135.2|134.25|134.82|132.72|135.15||134.35|132.99|125|125.15|126.31|129.98|129.28|126.17|125.54|125.56|129.25|129.33|128|121.28|122.2|117.92|120.98|120|124.77|121.1||124.8|124|126.04|126.62|128.18|129.01|131.52|132.95|129|132.53|132.76|135.3|136.83|137.93|135|132.6|138.03|143.48|142.39|145.58|155|158.97|158.23|160.1|160.17|160.15|160.26|159.27|156.31|154.21|150.56|151.52|159.41|160.24|159.73|155.77|156.79|159.62|157.78|161.65|162.53|162.57|161.57|164.12|161.32|158.51|160.81|159.2|163.49|164.79|162.2|165.22|167.26|173.06|170.2|160.35|158.55||158.5|162.46|163.13|161.92|164.78|161.35|163.98|168|166.2|164.67|162.75|165|166.81|166.84|170.43|167.96|170|170.87|174.18|176.47|172|166.14|168.13|174.23|194.66|192.28|193.06|193.45|191.15|192.59|192.66|192.13|189.68|186.62|192.19|195.93|193.07|192.46|189.46|189.3|190.08|188.69|193.22|192.45||193.02|187.89|187.98|189.97|192.95|191.9
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||93.38|97.31|98.31|97.13|97.39|97.55|97.59|97.87|97.31||97.14|96.28|94.12|95.58|95.23|94.4|94.64|97.8|97.97|95.89|95.68|97.19|97.84|99.11|99.1|99.39|100.8|99.24|98.57|98.7|101.21|101.45|100.27|100.52|102.63|105.17|106.05|103.24|102.51|102.22||102.45|100.68|102.47|102.97|102.07|101.36|100.6|98.74|99.92|101.27|101.6|103|103.19|102.28|100.61|99.95|100.98|100.86|99.02|98.49|98.92|98.75|97.84|98.75|96.7|96.04|97.72|95.45|96.09|97.19|100.22|98.16|99.68|101.01|100.82|100.44|104.64|105.08||104.16|104.62|104.86|105.26|105.28|105.8|105.92|106.12|104.79|104.08|102.19|104.3|102.32|101.86|101.17|100.77|103.55|103.22|100.71|99.79|103.22|104.23|105.53|106||102.95|104.71|104.04|101.3|101.53|99.2|98.96|98.12|95.87|94.56|93.99|94.725|94.49|93.23|92.53||92.55|90.49|87.98|88.48|91.7|93.08|92.11|91.42|91.64|92.32|91.12|91.93|91.84|90.65|88.96|86.07|88.63|87.16|90.13|89.77||94.42|93.32|93.3|92.34|93.9|94.29|94.98|95.01|93.2|92.51|92.76|93.06|95.34|93.6|92.29|92|91.5|89.37|91.12|91.26|91.34|92.98|93.17|93.295|91.85|97.12|97.67|97.03|96.98|95.19|94|93.21|94.95|93.64|93.56|90.65|90.68|89.84|89.4|90.61|89.79|91.31|89.54|89.02|88.95|87.45|88.37|87.67|91.37|92.32|92.03|93.57|92.87|93.72|92.5|93.08|94.15||94.67|95.77|96.21|95.62|97.33|95.74|97.57|96.95|96.04|95.85|94.66|94.84|95.68|95.63|95.74|96.44|97.49|95.94|94.05|93.61|93.87|91.78|91.02|93.51|94.28|93.73|94.57|93.8|92.6|93.98|93.52|93.95|94.07|90.89|92.14|95.32|92.52|94.51|93.83|93.39|92.97|92.67|93.7|94.58||96.46|95.89|94.65|97.25|97.84|96.81
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||12.64|13.32|13.395|13.39|13.45|13.34|12.97|13.14|12.59||12.42|11.82|11.31|11.68|11.34|11.93|11.52|12.07|12.13|12.14|11.45|11.05|11.8|11.71|12.13|13.57|14.14|13.82|13.3|13.26|13.35|13.33|13.09|13.44|13.09|13.26|14.31|14.12|13.27|13.21||13.31|13.13|13.33|12.63|12.73|12.84|13.27|14.1|14.27|14.4|14.58|14.63|14.4|14.09|13.98|13.68|14.06|14.21|14.31|13.8|13.75|13.41|12.99|13.11|13.25|12.99|13.02|12.02|13.31|14.49|15.15|14.69|15.34|15.9|15.15|14.235|15.45|15.5||16.47|16.3|16.54|16.26|16.35|22.61|21.68|21.72|21.03|21.01|20.545|21.66|21.75|20.775|19.85|19.51|21.33|21.77|21.6|20.75|21.32|22.42|23.22|24.1||23.095|23.04|22.12|21.56|21.67|22.35|21.71|22.68|22.25|21.59|21.29|21.44|21.32|21.41|21.1067||20.83|20.18|19.69|18.55|19.1035|20.61|20.26|20.16|21.66|22.74|21.87|23.3|21.7048|21.09|20.88|20.92|20.98|20.58|21.1|21.02||21.97|22.65|22.16|21.935|22.72|22.75|22.91|23.55|23.5|23.07|23.43|23.67|24.22|24.0029|21.99|20.68|20.4|19.53|19.28|19.14|19.33|20.7|20.19|20.09|19.65|18.84|19.14|18.63|19.35|18.59|18.68|18.62|18.93|18.76|18.91|18.96|19.28|18.63|17.82|17.72|18.17|18.66|18.12|17.32|16.91|16.27|16.52|16.31|16.9|17.15|16.13|16.43|15.925|15.86|15.64|15.98|16.19||16.16|16.21|15.93|15.73|16.16|15.38|15.36|15.29|14.86|14.62|14.5|15.13|15.7731|16.07|16.36|16.83|17.13|16.91|16.45|16.475|15.985|14.96|15.45|15.6646|15.84|15.65|16.08|15.59|15.64|15.68|15.74|15.82|15.7|15.09|15.01|16.4|16.37|16.59|16.98|16.74|16.73|16.12|16.66|17.2||17.44|17.31|17|17.2|17.48|17.58
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||35.37|35.62|36.17|35.36|36|36.04|35.35|35.39|35.33||34.81|34.59|34.22|33.24|33.24|33.03|33.07|33.65|32.64|32.37|30.45|28.28|25|24.36|25.07|25.44|25.79|25.97|25.86|26.15|27.28|27.83|27.55|28.2|27.96|28|28.23|27.79|27.23|26.78||26.89|27.1|27.02|26.64|26.49|26.42|26.1|25.56|26.24|26.15|26.22|26.12|26.28|25.81|25.86|25.76|25.95|26.15|26.75|26.19|26.18|25.98|25.49|24.42|25.01|24.43|24.3|24.29|25.29|25.75|26.31|25.39|24.81|24.225|23.84|23.25|24.35|24.88||24.97|24.7|24.41|24.6|24.49|24.7|24.51|24.65|24.15|24.02|23.67|23.91|23.2|22.89|22.29|21.97|21.91|22|21.52|21.14|21.54|22.17|22.29|22||22.49|22.55|22.88|22.99|23.26|23.67|24.08|24.84|24.49|23.73|23.55|23.74|23.6|23.55|23.42||23.54|23.52|22.97|23.24|23.97|24.28|23.74|23.56|23.46|23.66|24.14|23.97|24.15|23.45|23.47|23.23|24|24.25|25.28|25.19||25.32|25.285|24.44|24.23|24.32|24.26|24.51|24.53|24.55|24.96|24.61|24.85|25.3|24.77|24.23|23|23.04|23.07|23.32|23.08|24.5|24.79|24.65|24.82|24.72|24.54|24.64|24.64|24.89|24.7|24.88|25.18|25.38|25.44|25.22|25.47|25.69|25.49|25.3|25.44|25.2|25.54|25.64|25.48|25.51|25.04|25.46|24.68|25.04|24.89|24.59|24.87|24.88|25.24|26.01|25.74|25.86||26.1|26.43|25.73|25.61|25.79|25.33|25.49|25.45|25.5|25.52|25.31|25.19|25.67|25.69|25.56|25.84|25.68|25.08|24.91|25.28|25.13|24.94|24.53|24.53|24.75|24.49|24.63|24.62|24.32|24.5|24.38|24.02|24.29|23.43|23.57|23.96|24.01|23.72|24.2|23.95|23.7|23.37|23.6|23.78||23.81|23.53|23.34|23.23|23.91|24.2
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||40.95|42.17|42.57|41.14|42.1|41.07|41.12|40.95|41.69||39.75|39.23|38.53|37.67|37.04|36.67|35|38.25|38.11|36.22|35.26|34.38|35.02|34|36.32|37.32|38.45|37.5|36.1|35.27|36.84|36.26|35.58|35.57|36.22|38.65|40.56|40.98|41.185|41.2||40.29|40.05|39.68|39.58|38.19|37.49|38.18|38.67|38.77|37.98|38.02|38.2|36.03|37.77|37.65|37.9|37.8|37.23|36.87|35.81|34.95|34.74|34.49|36.25|37.05|35.57|35.28|37.19|34.3|32.99|32.58|32.91|33.98|32.34|31.38|32.4|31.62|33.15||32.35|33.21|32.9|31.42|33.5|32.6|32.48|31.96|32.3|31.59|31.46|31.39|31.355|30.46|30.99|30.8|31.26|30.95|28.43|26.63|27.79|28.24|28.91|29||27.98|27.7|27.37|26.13|26.08|25.67|25.98|25.725|24.85|23.14|22.63|22.9|22.97|23.13|22.66||22.85|22.61|22.06|21.39|22.3|22.63|22.38|22.54|23.55|23.88|23.4|23.38|23|22.36|22.37|21.05|22.25|21.6|22.39|21.53||22.69|22.75|21.95|22.21|22.92|23.2|23.52|23.45|23.58|23.79|24.98|25|24.81|24.97|25.29|24.83|25.35|25.29|25.51|24.95|25.74|26.39|26.28|25.41|26.21|26.035|26.15|26.13|25.2|24.84|24.24|24.57|24.475|23.68|23.05|22.94|23.48|22.87|21.84|22.08|22.38|22.62|21.57|20.69|19.91|19.85|19.9|19.56|20.49|20.68|20.37|20.7|19.84|19.61|19.29|20.12|19.96||20.37|19.95|19.97|20|20.94|20.06|19.95|20.05|19.51|18.82|17.87|18.55|19.3|19.46|19.74|20.37|20.65|20.05|19.8|19.55|19.73|19.4|19.85|20|20.68|21.09|21.42|20.74|20.37|20.27|20.62|20.78|20.92|19.6|19.13|21|21.06|22.34|22.2|21.97|22.01|21.07|22.03|23.63||23.69|23.95|22.79|22.86|23.75|23.835
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||11.04|11.35|11.53|11.7|11.87|11.84|11.93|11.98|11.98||11.67|11.65|11.11|11.46|11.61|11.76|11.93|12.5|12.93|13.03|12.96|12.25|12.26|12.73|12.29|12.54|13.85|13.84|13.34|13.26|13.5|13.77|13.47|13.85|13.85|14.19|14.86|14.66|14.24|14.08||14.13|14.1|14.33|14.25|14.33|14.1|14.01|14.75|14.83|14.92|15.21|15.55|15.26|15.2|15.16|14.99|15.32|15.52|15.47|15.02|15.31|14.95|15.1|15.63|15.45|15.06|16.03|15.29|15.47|15.74|15.9|15.12|15.41|15.1|15.22|14.59|15.01|15.06||15.15|15.48|15.35|15.46|15.35|16.12|16.095|15.99|15.61|15.78|15.54|15.9|16.31|16.06|15.5|15.3|15.7|16.42|15.96|15.36|15.62|16.31|16.61|16.7||16.98|16.81|16.69|16.44|16.78|16.81|17.08|17.4|17.14|16.88|16.71|16.89|16.59|16.49|16.11||16.22|16.05|15.79|16.3|16.85|17.01|16.75|16.55|17.44|17.54|17.49|17.39|17.29|16.72|16.55|16.2|16.51|16.23|17.08|16.62||16.71|17.11|17.16|17.2|17.79|17.64|17.84|17.78|17.885|18.11|17.97|17.78|18.015|17.99|18.2|17.52|17.62|17.1|17.24|17.09|17.01|17.11|16.8|16.83|16.83|16.65|16.86|16.7|17.29|16.8|16.5|16.46|16.22|16.99|16.69|16.73|17.36|17.45|17.26|18.48|19.02|18.8|18.7|18.5|18.65|18.63|18.84|18.65|19.21|19.17|18.76|19.1|18.79|18.9|18.68|18.78|19.04||19.3|19.32|18.9|18.93|19.39|19.15|19.72|19.34|19.3|19.19|18.64|18.9|19.31|19.96|20.32|20.65|20.65|20.24|19.35|19.69|19.7|19.35|18.57|18.64|18.35|18.29|18.25|18.27|18.21|18.16|18.03|18.08|17.92|17.27|17.05|18.08|18.05|18.14|18.77|17.93|17.74|17.36|17.67|18.5||18.75|18.69|18.47|18.69|18.85|18.84
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||34.15|34.78|35.13|34.59|35.64|35.5|33.27|35.55|36.4||35.56|34.15|31.46|31.6|32.38|32.75|31.88|37.5|37.47|37.08|36.32|35.5|37.28|37.04|37.54|37.39|40.45|38.58|37.16|36.32|37.06|36.21|35.73|37.51|37.6|38.88|41.79|40.8|38.76|38.12||38.05|37.53|38.43|37.77|36.8|36.21|36.35|38.17|38.69|39.6|39.67|40|39.67|38.51|38.12|38|39.52|39.89|40.56|39.08|38.96|38.73|37.96|38.92|39.25|38.2|38.31|36.58|38.4|40.57|41.24|40.04|41.14|40.69|39.87|38.89|41.31|41.38||41.6|41.9|41.73|41.21|41.82|42.64|42.73|42.09|39.98|36.02|35.25|35.8|36.46|35.34|33.5|33.21|34.35|34.48|33.63|32.85|34.14|35.46|36.15|37.75||37.92|38.27|39.06|38.57|39.52|39.12|38.68|39|38.08|37.88|37.48|37.38|37.2|36.44|36.35||35.49|35.2|35.19|36.08|36.7|38.2|38.01|37.9|42.11|37.39|37.34|38.38|37.95|36.85|37.32|36.99|37.38|37.41|38|37.39||38.88|39.3|37.6|37.77|38.11|38.89|38.67|38.86|37.82|37.3|37.4|38|38.17|38.07|39.28|38.16|39.86|39.86|36.84|37.37|36.14|36.98|37.2|36.91|36.54|36.51|37.59|36.82|38.07|36.55|36.76|37.04|37.28|36.44|36.46|36.09|37.08|37.09|36.82|37.59|38.12|38.38|38.28|38.18|38.09|37.23|37.52|36.9|38.05|38.67|37.97|37.92|37.5|37.4|36.81|38.26|39.2||39.21|39.85|39.54|40.21|39.65|39|40.08|40.8|39.89|40.01|39.16|39.97|40.37|40.7|40.68|41.39|41.75|40.77|40.05|39.78|39.6|39.26|39.39|39.25|40.06|39.77|39.62|39.87|40.36|40.95|40.5|40.63|44.1|41.98|41.61|43.63|44.02|44.68|45.83|45.22|44.86|44.48|45.76|46.28||47.08|45.98|45.89|46.38|46.68|47.21
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||68.42|71.67|73.07|72.52|72.43|71.89|71.6|72.68|71.85||70.74|70.8|68.86|68.86|68.05|67.69|68.01|70.51|70.12|69.73|69.53|69.86|70.11|71.19|71.57|71.96|72.48|70.94|70.65|70.62|70.25|70.68|70.11|70.78|71.03|73.02|75.67|73.58|75.29|74.57||75.42|74|74.51|74.32|73.02|71.83|71.43|71.03|72.27|72.17|73.79|73.56|73.15|72.68|71.68|71.02|71.33|72.08|71.65|70.07|69.24|68.75|68.27|67.42|67.68|66.59|67.89|66.21|66.67|67.98|69.42|67.18|68.73|68.56|67.96|67.72|70.68|70.73||70.3|70.84|70.73|70.28|71.68|72.69|72.67|72.96|70.91|70.31|70.05|73.39|71.7|71.59|70.53|69.92|70.55|70.36|69.96|68.64|71.2|71.1|71.58|72.32||71.82|72.67|72.52|72.07|72.45|71.69|71.16|71.16|70|69.3|68.97|69.72|69.11|68.85|68.17||67.94|67.36|66.72|66.89|69.07|68.68|68.22|67.48|67.89|68.7|68.21|68.29|68.13|67.58|67.01|65.52|67.13|67.75|70.03|69.5||72.25|71.25|70.06|69.79|71.06|71.09|72.68|72.1|73|72.49|72.05|71.18|72.31|72.56|73.85|72.68|73.27|73.61|75|72.84|73.59|74.03|74.5|73.28|72.94|72.13|72.39|71.94|72.95|72.18|71.48|72.4|73.47|71.92|73.13|71.28|70.07|70.85|70.45|72|70.93|70.93|69.74|69.55|69.58|68.79|68.8|68.25|70.54|70.35|70.05|70.26|69.71|69.08|69.33|67.34|68.1||68.42|67.99|67.48|66.51|68.4|67.39|67.89|67.25|66.86|66.83|65.86|66.02|67.22|67.2|67.84|68.03|67.88|66.88|66.48|66.65|66.21|65.07|64.67|64.9|64.14|63.5|62.33|62.14|61.17|61.4|61.7|62.4|62.98|61.51|62|63.63|61.93|62.71|63.06|61.42|61.23|61.23|61.21|61.7||62.72|62.48|61.76|62.7|62.66|62.6
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||86.11|88.27|88.58|87.76|89.31|89.48|90.09|89.9|87.06||86.38|84.04|81.3|84.28|85|87.1|89.95|91.82|91.44|91.73|90.35|87.06|88.59|89.68|90.9|91.63|92.98|92.23|90.04|87.88|89.56|91.11|88.74|88.72|87.97|88.49|89.27|88.48|83.48|85.09||84.11|83.35|84.11|84.14|84.67|85.44|84.4|84.6|84.37|82.34|84.72|85.98|85.16|84.93|85.55|85.55|88.82|89.59|89.4|89.455|89.89|88.81|86.83|87.06|89.17|89.12|90|88.77|91.5|93.69|97.55|94.89|96.56|96.17|93|89.75|94|97.35||99.08|102.65|96.67|95.79|94.74|94.55|95.2|93.26|92.17|93.84|93.59|94.8|94.75|92.75|88.78|87.87|90.28|94|96.93|94.66|98.31|99.21|100.23|99.58||101.68|102.7|101.96|101.29|101.78|103.15|103.32|104.3|102.49|102.22|100.89|99.76|98.99|99.42|98.11||96.62|96.79|96.89|97.86|100.48|101.89|100.34|100.24|100.62|100.91|100.89|100.4|99.57|98.47|99.15|96.9|97.57|98.33|99.23|98.25||98.98|100.38|100.54|100|100.88|99.01|99.09|98.75|98.65|97.59|97.59|97.21|96|95.13|93.86|93.37|95.2|95.88|95.16|94.95|91.23|91.52|89.53|93.63|90.82|93.25|92.99|92.18|92.03|89.17|87.5|88.88|88|89.71|88.92|86.57|86.98|89.54|89.28|92.65|92.875|93.98|94.43|94.28|94.93|92.86|96.19|96.7|98.18|98.22|97.23|97.81|98.28|98.36|98.21|100.22|99.79||99.09|99.08|98.54|98.56|98.99|97.66|98.34|98.01|96.94|96.07|95.1|96.35|96.95|99.4|99.85|99.33|98.98|98.52|98.07|98.28|99.22|99.56|100.34|100.05|100.07|99.87|100.51|101.4|102.78|97.57|93.68|94.2|94.37|92.16|93.04|94.57|97.73|97.72|98.16|97.59|97.63|96.19|95.75|96.46||95.65|94.9|94.21|93.97|93.81|93.33
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||197.78|204.54|206|202.6|207.41|209.73|207.71|212.51|212.95||213.71|208.73|204.09|205|206.1|204.09|204.25|212.78|213.85|213.91|215.81|207.5|223.99|226.2|225|221.3|226.3|218.85|210.59|214.48|216.61|212.98|212.8|207.2|209.14|241.58|273.98|263.69|261.02|259.16||259.53|261.25|259.58|258.89|253.83|249.71|242.44|242.44|250.38|251|253.57|263.21|264.4|259.8|260.78|261.83|258.94|262.9|261.69|268.59|266.45|268|264.48|269.36|266.45|261.41|263.61|259.82|263.54|260.17|263|254|250.18|246.46|244.86|236.01|245.53|241.85||250.05|250.77|242.27|238.67|239.03|240.1|240.46|240.87|232.72|238.58|238.8|239.82|236.67|241.19|235|229.01|220.5|240.11|239.97|234.3|240.48|246.55|249.71|254.05||252.53|249.92|250.91|247.75|253.65|253.97|258.95|261.28|255.29|256.68|257.83|259.09|257.09|254.68|252.52||253.57|247.54|242.18|250.92|253.55|255|245.39|241.92|243.1|242.82|239.64|239.65|236.48|231.5|233.95|227.18|229.59|228.84|233.29|235.01||241.07|240.87|240.06|242.56|243.7|243.3|243.16|245.72|244.65|245.3|245.03|248.11|249.54|244.98|250|247.19|251.96|251.33|250.37|247.2|240.81|240.86|254.22|246.52|255.28|249.78|248.15|246.1|244.09|241.22|239.51|238.46|240.02|242.23|240.35|241.07|244.84|247.8|243.87|253.17|252.88|253.71|256.77|256.68|259.97|257.82|257|254.42|261.37|257.48|254.03|258.7|258.96|259.89|254.25|251.38|250.96||252.3|253.42|254.22|253.36|252.55|252.5|251.59|250.16|249.58|250.24|246.6|241.05|243.36|244.53|242.6|242.52|237|240.81|246|249|249.98|249.24|253.07|251.96|248.41|247.04|248.16|247.415|244.01|247.31|248.71|249.41|250.99|239.1|216.05|220.98|218.02|219.32|219.98|217.66|216.33|213.23|214.98|214.01||211.47|208.17|205.93|208.55|207.32|204.84
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||25.7|27.21|28.58|28.42|28.78|29.07|29.24|29.64|29.86||29.38|29.64|29.37|29.42|29.6|29.58|29.49|30.86|30.39|30.11|29.98|29.61|29.32|30.27|30.37|30.99|32.04|32.96|32.39|33|34.11|33.77|34.26|34.25|34.53|35.18|35.51|34.86|34.87|34.95||35.21|35.16|34.71|35.36|35.18|35.11|34.35|35.18|35.11|34.52|34.98|35.15|34.81|34.34|33.94|33.3|33.39|33.36|33.23|33.01|33.01|32.85|32.67|32.64|32.87|32.02|32.56|32.02|32.87|31.94|31.72|30.92|31.1|31.15|31.12|30.18|31.87|31.66||31.74|32.01|32.14|32.44|32.48|32.19|32.61|32.88|32.63|33.05|33.65|34.54|34.95|35.18|34.7|34.35|34.9|35.23|34.49|34.8|35.12|35.65|36.27|35.96||36.17|36.05|35.84|35.82|35.88|35.8|36.16|36.58|36.24|36.13|36.08|36.04|35.93|35.71|35.2||35.51|35.24|35.03|34.68|34.95|34.55|34.06|34.51|33.61|34.37|34.35|34.12|34.11|33.82|33.54|32.79|33.29|33.81|34.2|34.13||34.28|33.89|34.13|34.88|35.08|33.99|34.22|33.84|34.32|33.9|33.79|34|34.17|34.2|34.92|35.63|35.82|35.52|36.02|35.67|35.25|34.45|34.74|34.78|34.97|34.43|34.82|34.49|34.66|34.15|33.71|33.8|33.58|33.74|34.05|33.45|34.07|33.87|33.73|34.11|33.71|33.36|34.08|34.33|34.65|34.8|34.98|34.6|34.97|35.3|35.29|35.53|35.67|35.67|36.17|35.7|36.19||36.52|36.66|36.17|35.75|35.48|35.31|35.34|35.05|35|35.24|35.02|35.1|35.51|35.42|35.76|35.39|35.36|35.53|36.1|36.29|37.16|37.11|36.63|36.78|37.06|37.26|36.92|36.96|36.33|36.17|36.4|36.01|36.01|35.22|35.21|35.5|34.92|34.47|34.84|34.66|34.4|34.16|33.71|33.17||33.46|33.33|33.69|33.49|34|33.8
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||49.84|53.2|53.83|52.56|51.2|50.01|50.6|50.86|52.19||50.83|50.68|47.88|47.35|46.2|46.58|45.9|48.58|48.38|45.57|45.04|44.39|45.98|45.52|47.21|49.19|50.4|48.87|45|45.88|47.49|43.54|42.49|43.51|44|47.03|50.21|49.61|49.13|49.42||48.12|47.34|45.5|44.84|45.05|44.94|44.55|44.36|44.8|42.85|42.54|43.62|41.5|43|41.42|41.86|41.54|41.35|41.19|40.44|39.48|39.18|39.48|41.4|42.01|41.82|40.39|42.88|40|38.5|37.55|37.03|36.36|33.68|33.81|34.21|33.52|34.52||33.83|34.75|34.5|32.65|33.73|32.8|32.18|32.62|32.59|31.95|30.61|29.7|30.54|29.57|28.04|27.5|29.18|29.5|27.67|26.01|27.44|28.56|29.8|31.11||28.72|28.78|29.39|28.6|27.93|27.8|27.57|27.03|25.7|23.95|23.77|24.24|24.79|25.32|24.75||24.9|24.73|23.37|22.68|23.59|23.87|23.28|23.4|24.48|24.84|24.07|23.53|21.92|22.04|22.07|21.25|23.3|22.53|24.24|23.69||25.43|25.44|24.43|25.12|28.93|31.88|32.68|32.97|33.51|33.13|34.55|34.5|34.64|34.34|34.13|32.06|32.21|31.42|32.11|31.8|33.34|33.88|34.69|34.27|34.69|34.37|34.28|33.19|32.86|31.96|30.45|30.73|31.74|31.02|30.28|30.8|30.58|29.01|27.54|27.74|27.44|28.32|27.5|26.48|26|26.18|26.11|25.25|26.56|27.34|27.04|27.85|27.33|27.52|26.67|27.7|26.55||27.29|27.39|27.01|26.62|28.08|25.68|25.71|25.96|25.77|25|23.9|24.34|25.58|25.94|26.74|28.3|28.79|28.15|27.77|26.93|27|26.42|27.66|27.75|28.93|29.09|29.125|29.77|29.52|28.8|29.6|29.58|29.39|27.8|27.43|30.17|29.82|31.79|31.44|31.38|31.63|30.3|31.71|33.15||33.15|33.98|32.41|33.28|32.92|34.42
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||80.96|83.57|85.06|83.69|84.1|84.89|84.42|86.67|85.58||85.62|85.56|84.15|84.77|84.43|83.3|83.03|85.76|84.77|83.89|85.29|84.32|85.835|85|84.89|82.97|86.06|82.44|81.52|81.07|82.265|84.22|85.48|87.04|87.15|90.01|91.18|89.2|88.75|91.06||92.01|91|90.05|90.19|89.82|88.42|87.14|87.56|89.04|88.04|88.14|88.86|88.79|87.86|88.17|88.22|88.07|87.305|87.27|86.56|85.76|86.31|85.43|84.63|85.8|84.52|86.01|86.59|86.72|86.4|85.92|86.72|85.68|85.67|84.32|82.44|83.93|83.67||83.92|83.86|82.04|78.87|76.38|76.46|75.96|78.43|76.58|76.07|75.78|76.36|75.88|75.55|74.42|74.25|74.73|72.315|73.41|72.9|73.91|74.67|76.27|77.03||77.44|77.64|80.46|79.1|78.74|79.02|79.28|79.65|77.5|77.39|77.81|78.06|76.6358|76.18|75.29||74.4|73.08|73.46|73.14|74.04|73.84|74.61|74.96|75.65|76|74.97|74.84|73.22|71.88|71.85|70.49|71.52|73.02|74|74.173||76.99|76.07|76.16|77.1|77.42|77.69|78.51|79.59|78.56|76.945|78|78.25|80.25|79.11|79.02|78.14|78.72|76.38|75.52|74.56|75.37|76.37|78.73|78.98|78.73|77.34|76.8|76.79|79.07|78.61|78.26|79.36|80.14|79.88|78.69|78.06|78.25|78.69|76.87|78.47|78.29|78.42|78.13|77.29|77.01|76.13|76.21|77.17|77.81|78.84|78.48|78|77.21|77.84|78.39|78.99|78.13||79.22|77|75.77|75.01|75.12|74.21|75.32|75.62|75.95|76.12|75.56|75.2|77.41|76.56|75.73|75.6|75.9|76.03|76.19|76.26|76.9|77.53|80.28|79.9|80.84|80.17|79.78|78.48|77.07|77.25|76.82|76.91|76.35|74.23|74.53|75.33|76.46|76.31|76.7|76.54|76.26|76.4|75.96|75.68||75.4|74.84|74.22|74.69|74.97|75.2
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||207.65|210.96|210.89|209.15|210.06|208.35|209.97|212|212.11||209.6|211.62|213.45|210.32|209.56|206.47|204.46|224.72|228.83|227.14|223.36|224|222.23|223.73|224.75|223.02|224.5|220.15|218.06|226.73|227.17|228.25|221.32|225.5|223.96|228.78|229.45|226.93|224.16|225.5||226.31|225.72|224.04|224.93|223.14|221.95|218.99|216.41|218.32|216.83|216.64|214.55|214.65|214.17|211.8|209.06|208.89|208.35|207.33|206.99|206.47|209|207.75|205.83|205.42|204.14|206.1|212.61|211.07|206.03|208.87|203.57|202.2|201.61|198.51|201.07|202.62|202.15||201.55|201.26|202.62|203.59|205.46|204.09|202.61|207.01|205.46|205.08|203.66|199|196.31|197.3|195.74|193.52|195.67|194.48|198.44|200.12|201.03|199.64|199.15|198.13||196.7|195.84|194|194.17|196.21|196.45|197.58|195.7|193.38|192.88|190.95|192.59|191.01|189.91|188.69||189.28|187.98|187.74|186.66|191.38|189.77|187.94|188.95|186.2|184.66|183.15|181.95|180.78|181.19|178.03|176.19|178.81|178.1|178.56|180.43||182.21|181.27|178.76|181|178.42|177.72|177.89|178.09|178.85|179.55|176.7|174.28|175.87|175.93|176.37|175.51|175.27|175.4|176.22|178.8|182.42|180.88|182.04|180.32|181.84|179.9|178.82|179.65|182.17|181|179.93|178.53|177.68|178.15|179.12|174.23|172.68|171.18|170.01|172.65|169.2|170.5|173.75|173.58|172.79|172.8|173.95|174.32|175.04|175.14|174.29|175.47|175.57|175.32|176.58|173.72|177.93||178.17|178.3|178.25|176.385|175.27|175.67|175.14|175.79|178.73|180|180.25|177.66|181.73|181.43|179.65|178.15|179.22|179.17|178.47|178.81|179.2|179|180|178.3|179.06|178.65|175.25|178.32|177.79|179.02|177.11|177.48|180.7|180.28|179.62|179.83|177.5|176.03|176.82|176.41|176.55|175.91|175.2|174.13||174.33|173.67|173.01|174.36|175.15|172.55
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||125.56|128.86|129.36|126.05|128.76|126.27|125.66|124.92|126.98||120.09|120.05|117.22|115.69|114.15|114.59|111.38|118.63|118|114.74|111|109.35|107.84|107.96|114.57|111.64|112.45|109.16|102.95|101.68|104.89|103.67|100.5|102.92|103.08|109.23|115.55|115.74|114.8|116||113.99|113.74|113.73|112.07|108.37|108.66|108.87|110.27|110.33|107.37|107.48|109.15|104.98|106.93|105.8|107|103.18|102.37|99.75|97.83|96.6|93.16|90.22|93.55|96.66|97.83|95.05|100|99.5|100.73|100.64|101.01|101.888|97.36|95.45|96.82|94.83|96.76||93|93.65|94.15|90.2|96.315|93.57|92.25|93.23|95.04|95.59|92.89|91.58|93.56|91.18|90.77|89.91|89|94.5|88.91|84.88|88.48|90.3|93|94.29||90.25|91.55|90.98|86.53|86.3|85.99|84.2|82.3|78.32|73.9|73.6|74.95|74.95|75.98|73.29||74.49|74.11|72.34|69.73|75.28|76.3|75.92|76.14|77.64|79.76|79.4|80.53|78.93|77.91|78.6|72.73|76.86|74.07|78.44|76.72||80.64|79.23|76.13|78.6|79.61|80.36|82.51|81.96|80.86|81.95|85.44|86.02|83.7|83.53|83.35|81.02|83.85|83.88|83.69|84.14|85.97|88.73|89.75|88.37|89.1|89|89.57|91.07|91.13|90.14|88.29|89.64|90.84|84.62|83.38|82.41|83.73|82.59|78.63|78.37|78.26|80.36|77.55|74.02|71.27|68.66|68.78|68.88|72.47|72.2|70.33|72.02|68.99|69.87|68.23|70.74|69.46||70.64|70.2|68.67|68.72|70.1|68.32|68.86|68.34|67.63|66.2|63.07|63.15|66.48|67|68.7|71.97|72.9|71.9|72.49|71.68|74.17|72.91|73.39|73.45|76.63|77.33|78.2|74.69|74.16|75.5|75.05|76.54|76.33|73.56|73.78|79.25|79.2|84.58|83.84|82.54|84.41|81.69|85.22|87.81||88.12|90.05|87.14|87.33|88.6|89.2
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||14.42|14.91|15.29|15.07|15.25|14.79|14.83|15.81|15.67||15.61|14.96|14.39|14.36|14.2|14.8|15.37|16.55|16.25|15.85|15.72|15.57|16.21|16|15.48|15.91|15.94|15.56|15.53|15.405|15.68|15.66|15.26|15.47|15.53|16.22|16.62|16.21|15.91|15.44||15.52|15.44|15.49|16.02|16.02|15.99|15.7|16.17|16.26|16.88|17.05|17.5|17.58|17.4|17.15|17.06|17.05|17.2|17.12|16.6|16.5|16.67|16.32|16.63|16.5|16.07|16.44|16.09|16.4|16.35|17.01|16.22|15.94|15.75|16.02|16.14|17.07|17.18||17.24|17.44|17.29|17.01|17.27|17.35|17.2|17.19|17.1|17|16.81|16.96|16.735|16.36|16.09|15.72|16.01|16.07|15.92|15.845|16.68|16.845|17.3|17.51||17.37|17.25|17.14|17.12|17.2|16.98|17.1|16.85|16.33|15.89|15.91|16.02|15.97|15.9|15.75||15.63|15.42|14.985|14.9|14.96|14.94|14.64|14.62|15.17|15.55|15.42|15.55|15.3|15.36|15.12|14.29|14.03|14.58|14.55|14.42||14.87|14.72|14.49|14.55|14.55|14.57|14.73|14.62|15.28|15.78|15.53|15.4|15.5|15.34|15.23|15.18|15|14.73|14.78|14.61|14.86|15.45|15.41|15.46|15.41|15.38|15.21|15.03|15.12|14.76|14.68|14.89|14.85|14.88|14.86|14.8|14.95|14.65|14.34|14.23|14.17|14|13.41|13.36|13.25|13.08|13.35|13.27|13.51|13.75|13.75|14.4|14.35|14.55|14.49|14.96|15.4||15.575|15.41|15.5|15.35|15.47|15.1|15.23|14.84|14.77|14.63|14.4|14.58|14.85|14.92|14.9|15.2|15.21|14.89|14.7|14.85|14.79|14.78|14.7|14.52|14.6|14.45|14.65|14.5|14.28|14.35|14.06|14.18|14.07|13.69|13.56|14.21|13.89|13.89|14.41|14.5|14.49|14.08|14.35|14.7||14.74|14.72|14.52|14.62|14.72|14.59
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||132.44|140.05|141.83|142.32|143.73|140.34|138.25|141.11|140.63||139.34|133.47|128.32|130.67|131.49|133.62|127.49|133.11|136.05|135.46|134.34|134.28|137.97|135.86|142.55|149.75|149.57|148.99|153.12|158.03|161.87|158.83|151.82|155.11|152.96|156.04|166.71|163.8|157.38|155.74||154.46|146.41|145|144.3|144.71|145.3|150.005|152.66|150|153.11|152.74|153.82|153.6|152|152.21|148.41|149.57|151.71|150.56|150.21|147.64|146.22|143.49|143.19|144.99|135.49|138.5|130.97|137.84|139.93|148.13|143.8|147.37|147.22|147|138.97|148.33|150||153.16|154.13|157.9|153.99|149.76|154.69|151.96|154.85|149.25|146.48|143.42|144.17|145.99|145.93|142.19|138.22|145.76|144.57|138.14|138.24|142.25|143.06|144.96|146.3||149.15|150.59|153.93|149.19|150.84|152.57|152.24|156.22|157.49|155.95|154.83|155.38|154.43|154.93|153.71||154.01|148.22|142.55|139|138.5|141.1|141.82|142.12|144.55|145|143.21|144.42|145.88|141.52|139.58|131.66|137.56|135.99|138.47|135.8||143.98|145.55|145.55|140.73|145.09|140.81|142.87|144.25|143.7|145.81|147.43|150.87|152.26|152.19|145.99|140.49|144.51|144.3|145.58|148.35|141.08|143.46|141.77|140.57|140.09|140.53|144.98|143.37|143.21|142.29|145|143.22|141.43|141.37|140.86|137.95|138.75|138.46|134.77|135.03|137.31|138.23|137.33|134.36|129.9|128.39|130.11|129.2|132.12|131.12|131.12|130.6|128.26|126.7|122.68|123.89|122.5||123.91|124.72|125.61|125.72|127.9|125.48|126.69|126.87|124.16|122.69|118.5|118.8|119.39|120.11|121.13|123.08|124.47|125.55|124.74|124.78|126.77|125.63|124.01|127.12|132.24|133.37|129.15|128.88|125.55|125.19|124.6|124.08|121.89|117.34|116|124.17|123.33|123.94|125.33|125.61|124.23|122.19|125.04|127.24||124.49|120.63|119.28|120.76|123.75|125.04
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||72.79|75.23|76.51|74.99|75.84|75.61|74.72|75.57|77.32||76.92|76.53|78.42|78.72|78.24|78.78|77.36|78.94|78.08|76.34|74.55|73.38|73.28|73.08|73.44|74.56|75.02|73.31|73.43|72.03|71.33|68.03|70.49|71.96|72.974|76.56|78.07|76.459|75.15|76.11||77.18|76.032|76.48|79.76|79.75|77.94|77.31|75.95|74.98|76.91|76.53|75.92|76.56|76.16|75.65|75.34|75.95|75.66|74.68|74.08|72.37|71.13|70.04|69.675|70.76|70.22|70.43|71.32|72.41|70.69|71.49|70.72|71.12|72.24|71.53|68.71|70.63|70.25||70.16|70.84|70.57|70.82|71.71|73.06|73.48|74.59|73.18|74.76|73.5|70.5|70.49|70.47|70.1|68.46|68.77|69.46|70.52|70.63|70.27|70.87|69.17|68.94||69.73|72|71.72|73.45|70.15|70.63|70.3|70.18|72.88|76.51|76.48|75.31|75.1|76.9|76.4196||77.21|76.44|77.46|77.62|77.91|77.47|74.42|75.73|74.75|75.16|76.2|76.1|75.07|73.97|74.38|72.86|74.63|76.52|76.25|75.9||74.17|73.75|75.08|73.83|73.52|73.65|73.38|73.68|72.58|71.46|71.23|70.92|69.33|70.86|72.03|70.52|73.6|72.84|72.58|71.85|72.56|73.2|73.7|73.75|73.16|71.41|70.55|69.56|70.79|70.5|69.89|70.22|71.05|72.12|71.55|70.31|71.44|72.24|73.73|74.28|72.99|73.6|75.96|77.25|77.04|77.24|76.97|76.99|76.99|77.62|78.16|78.81|80.3|79.94|80.945|80.01|79.82||79.98|79.46|78.9|79.61|79.47|77.94|77.75|77.15|77.4|77.52|76.665|75.9|76.9|76.77|76.95|76.73|76.75|76.88|76.02|76.05|76.1|76.64|75.82|75.63|75.18|73.8|73.03|72.27|71.62|71.645|71.81|70.25|70.13|70.64|68.89|68.69|67.3|68.66|69.06|69.3|69.78|68.9|68.97|69.22||67.85|67.6098|68.7347|67.91|65.86|64.95
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||44.9|45.78|45.61|45.27|45.36|45.62|47.66|48.62|48.41||48.3|48.86|49.05|48.48|48.78|48.06|47.81|52.56|53.2|53.31|52.38|52.4|52.2|52.58|51.81|51.28|52.13|51.65|51.9|52.86|53.48|52.88|52.56|53.48|53.57|54.75|54.47|53.79|53.07|53.34||53.58|53.33|53.03|53.08|52.93|52.5|52.29|51.52|52.22|51.4|51.5|50.67|50.67|50.7|50.47|49.89|50.13|49.93|49.5|49.79|49.49|49.01|48.97|50.69|50.48|50.12|50.76|51.99|51.28|50.61|50.58|49.35|48.21|47.8|47.33|47.48|47.87|47.6||47.1|46.99|47.21|47.565|48.04|47.35|47.7|47.6|47.53|47.35|47.63|47.75|47.06|47.74|46.89|46.56|46.74|47.8|48.92|49.11|49.29|49.01|49.03|49||49.26|49.1|49.505|49.88|50.18|49.35|49.78|49.21|49|48.765|48.57|48.68|48.45|48.05|47.865||47.8|47.58|48.22|48.01|49.33|48.6|48.12|47.34|46|45.2|42.83|42.29|42.88|43|42.1|42.18|41.57|42.24|42.85|42.87||43.3|43.25|42.74|42.76|43.3|43.02|43.55|43.5|43.44|43.25|43.41|43.61|43.2|43.28|43.29|43.04|43.08|42.33|42.72|42.3|42.44|41.94|41.96|41.66|42.11|41.67|42.08|42.49|42.81|42.42|42.31|42.08|41.86|41.62|41.81|41.31|41.28|40.84|41.09|41.72|41.1|41.1|40.87|40.56|40.85|41.54|41.73|41.99|41.68|41.64|42.38|42.67|42.42|42.2|42.37|42.25|42.69||43.4|44.12|45.59|45.35|44.85|44.62|45.21|45.39|46.07|46.23|46.37|46.22|47.16|46.39|46.17|45.61|45.71|45.71|45.75|45.67|45.49|45.71|46.19|46.59|46.46|46.97|47.07|47.55|47.35|47.24|46.79|47.09|47.88|48.39|48.36|48.07|47.23|47.01|47.06|47.48|47.63|47.94|47.85|47.7||47.74|47.73|47.5|47.74|47.84|47.3
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||19.5|20.94|20.71|20.9|20.69|20.54|20.34|20.15|20.51||20.49|19.3|18.5|18.62|18.72|19.6|19.63|20.6|20.45|19.91|19.39|19.1|19.57|19.36|19.895|19.72|20.9|19.95|20.22|20.43|21.03|21.01|20.33|20.89|20.275|20.53|20.89|20.54|19.5|19.5||19.79|18.44|18.02|17.86|17.95|18.205|18.85|19.5|19.35|19.59|20.01|19.98|19.28|19.04|18.63|18.39|18.44|18.47|19.03|18.73|18.66|18.62|18.13|18.21|18.47|17.76|17.9|16.62|17.2|17.25|18.11|17.53|18.22|18.41|18.59|17.79|18.72|18.9||19.37|19.5|18.83|18.34|18.14|18.54|18.315|18.43|17.91|17.45|17.04|17.11|17.4|17.34|16.65|16.5|17.29|17.23|16.72|16.575|17.24|17.37|17.73|17.64||18.13|17.94|17.9|17.77|18.18|17.45|17.685|18.02|18.02|17.49|17.52|17.44|17.45|17.32|17.24||17.27|16.82|15.65|15.4|15.5|15.85|16.2|16.19|16.52|16.4958|16.72|16.63|16.61|15.7|15.79|15.46|16.13|16.07|16.71|16.55||17.35|17.24|17.2|17|17.47|17.31|17.92|17.92|17.86|18.03|18.25|18.3|18.39|18.53|17.725|17.34|17.21|16.81|16.84|16.72|16.82|16.91|16.87|16.74|16.68|16.46|16.88|16.56|16.77|16.45|16.53|16.47|16.51|16.44|16.51|16.3|16.535|16.84|16.5|16.68|16.95|16.91|17.15|16.92|16.71|16.4|16.26|15.98|16.56|16.51|16.68|16.76|16.18|16.34|15.91|16.25|16.09||16.51|16.48|16.6|16.19|16.48|15.87|16.12|15.9|15.5|15.27|14.775|15.19|15.34|15.57|15.77|16.16|16.47|16.23|15.85|16.02|16.04|15.28|15.51|15.83|16.08|16.24|16.22|16.04|16.11|15.78|16.11|16.25|15.95|15.5|15.59|16.37|16.44|16.72|16.96|16.99|17|16.18|16.73|17.21||17.32|17.2|16.94|17.02|17.57|17.73
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||35.89|37.84|39.01|38.88|40.07|39.35|39.91|39.76|38.69||38|35.73|34.53|34.77|34.77|35.76|36.37|39|38.38|36.89|36.14|35.58|37.17|37.86|36.16|37.35|38.93|38.12|36.95|36.62|37.36|36.97|36.4|36.78|36.6|38.12|39.24|38.99|38.47|37.54||37.95|37.72|38.53|38.44|39.11|39.03|35.55|36.24|35.78|36.13|36.97|39.73|39.17|38.36|38.41|37.85|37.9|37.97|36.9|34.77|35.4|35.27|34.01|35.97|36.21|35.7|36.4|35.55|36.05|36.32|36.33|34.84|34.21|34.29|34|33.35|35.52|36.05||36.44|37.43|37.07|36.9|37.26|38.11|38|38.17|37.5|37.54|37.49|37.87|37.53|36.86|36.12|35.19|36|35.685|34.96|34.295|36|36.7|37.78|38.01||38.165|39.15|39.37|38.99|38.59|38.9|38.6|39.23|38.45|37.71|37.79|38.1|37.83|38.15|37.53||37.14|36.91|36.56|36.09|36.5|36.36|35.74|35.04|36.3|36.47|36|37.46|37.3|37.8|37.86|36.45|35.99|35.57|34.765|34.65||34|32.05|31.6|31.46|31.1|31.21|31.38|31.92|31.67|31.6|31.69|31.58|31.9|31.59|31.29|30.9|31.25|30.42|30.27|29.93|30.19|30.75|30.85|30.48|29.4535|28.98|28.7|28.09|27.62|26.78|26.45|27.68|27.97|28.3|27.96|27.91|28.28|27.96|27.525|27.64|27.57|28.59|27.85|27.84|27.77|27.25|27.49|27.06|27.84|27.96|27.55|28.47|28.21|28.39|28.13|28.55|29.5||29.51|29.38|29.69|29.84|29.14|27.79|29.6|28.93|28.66|28.44|27.86|27.93|28.24|29.28|28.92|30.13|30.14|29.72|29.38|29.33|29.27|29.3|29.27|29.26|29.03|28.48|28.72|28.52|28.11|28.4|27.97|28.59|28.45|27.74|27.12|28.21|28.42|28.42|29.04|29.82|30.25|29.74|30.16|30.59||30.52|30.38|30.14|29.9|29.76|29.4
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||443.67|450.47|446.48|445.18|443.98|446.41|449|455.76|457.59||452.9|448.37|441.9|439.5|441.8|432.68|413.8|436.76|445.68|439.21|430.02|431.42|431.46|427.7|427.16|430.38|439.82|437.66|436.37|448.54|455.07|445.13|443.31|439.47|442.06|452.84|469.09|461.34|456.38|459.01||461.05|457.25|449.64|460|460|449.82|444.81|435.19|441.04|436.64|437.45|438.81|439.44|440.38|440|431.49|436.72|437.2|438.62|446.06|440.55|442.16|436|430.26|439.99|423.34|432.6|423.9|440.66|431.57|437.2|432.36|430.79|425.45|422.02|410|423.45|422.9||424.77|427.68|419.58|423.65|422.28|430.39|434|434.98|430.09|430.58|422.62|433.05|408.38|395|382.76|380.53|378.17|374.03|372.99|374|387.18|380.35|388.24|387.65||394.01|394.13|390.56|383.94|358.5|367.03|412.81|459.29|464.08|461.38|467.22|469.41|466.23|464.99|461.98||459.47|450.28|451.48|449.65|459.11|457.15|463.57|461.69|460.99|451.88|439.07|433.57|434.89|426.31|423.37|417.62|423.18|424.99|431.51|430.5||436.51|431.95|436.39|447.92|439.06|444|440.31|445.49|447.88|448.05|451.01|454.69|454.92|454.63|457.05|436.5|461.31|465.32|465.33|461.19|468.41|464.53|463.06|459.48|453.34|444.33|440.77|441.52|436.73|433|420.86|416|412.49|405.41|395.14|385.24|384.57|391.95|391.14|397.51|395|398.47|400.71|400.83|401.41|398.88|405.09|404.85|397.25|401.77|404.17|411.43|404.37|419.2|414.26|415.05|415.71||414.9|405.12|405.42|405.61|405.42|403.84|406.16|411|415.69|414|415.07|405.68|412.5|410.71|409.34|407.49|408.35|414.71|417.01|419.06|417.37|421.17|423.01|427.6|428.73|429.1|442|444.66|463.25|469.49|465.4|464.21|463.61|462.92|467.91|468.62|457.93|459.89|459.3|454.13|457.65|453.64|453.51|451.18||447.6|443.03|443.62|444.88|441.15|441.39
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||12.81|13.51|13.65|13.6|13.71|13.61|13.67|13.87|13.85||13.82|13.57|13.43|13.535|13.33|13.2|12.97|13.42|13.16|13.02|13.01|12.71|13.12|13.25|13.21|13.59|13.8|13.51|13.39|13.22|13.58|13.64|13.58|13.72|13.84|14.345|14.5|14.185|13.7|13.29||13.42|13.35|13.84|13.8|13.81|14.09|14.25|14.35|14.42|14.83|14.87|15.31|15.37|15.26|15.14|15.05|15.29|15.32|15.28|15.09|15.14|15.17|15.13|14.98|14.74|14.48|14.61|14.39|14.61|14.71|15.09|14.56|15.3|15.12|15.11|14.745|15.92|15.76||15.8|16|16.05|15.95|15.93|15.89|16.205|16.31|16.02|15.85|15.47|15.82|15.5|15.07|14.93|15.01|15.7|15.73|15.495|15.09|15.86|17.03|17.47|17.71||17.08|17.24|17.01|16.99|17.35|17|16.7|16.5|15.94|15.5|15.39|15.44|15.43|15.34|15.26||15.25|15.06|14.75|14.71|15.28|15.39|15.33|14.96|15.19|15.55|15.26|15.53|15.31|15.2|15.19|14.85|15.28|15.145|15.63|15.8172||16.4|16.33|16.29|15.845|16.31|16.33|16.46|16.3|16.21|15.91|16|15.8094|15.91|16|16.16|15.7|15.88|15.86|15.87|16|16.3|16.67|16.75|16.58|16.7|16.25|16.25|16.09|16.23|15.96|15.65|15.76|16.12|15.975|16.09|15.86|15.97|15.9|15.58|15.74|15.625|15.88|15.38|15.005|14.71|14.48|14.49|14.55|15.105|15.11|15.085|15.39|15.56|15.41|15.2|15.31|15.31||15.41|15.3|15.57|15.39|15.69|15.4|15.6873|15.35|15.03|14.9475|14.6|14.5601|14.78|14.83|14.91|15.38|15.23|14.87|14.59|14.68|14.4359|14.43|14.24|14.15|14.16|14.34|14.02|14|13.77|13.83|13.92|13.95|13.87|13.19|13.52|14.32|13.93|14.15|14.36|14.06|14|13.7|13.82|14.34||14.38|14.41|14.26|14.46|14.49|14.29
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||98.14|100.22|102.2|100.3|101.13|102.14|102.39|102.32|102.28||100.69|98.12|97.6|97.66|99.08|96.48|93.61|97.86|98.84|97.76|96.56|94.29|95.85|99.19|97.87|101.36|108.17|114.67|114.12|115.26|118.35|117.59|114.36|117.01|116.57|120.43|124.49|123.17|122.6|124||125.73|124.74|127.89|129.49|130.41|129.11|129.76|130.75|132.7|132.13|134.27|132.65|135.28|135.17|135.62|135.48|136|135.9|136.25|134.03|131.46|130.44|127.64|126.58|129.32|126.6|126.3|131|135.92|130.95|130.49|129.42|128.16|126.415|127.75|120.95|123.35|122.87||123.54|124.92|124.6|126.5|125.87|126.62|127|129.01|127.01|129.795|127.44|127.265|126.79|127.04|124.56|122.46|123.42|125.34|123.73|123.6|126.2|126.48|126.87|125.56||128.58|133.88|132.23|131.53|132.26|133.24|132.66|134.33|134.22|136.53|136.48|137.38|137.96|137.8|135.845||135.6|133.9|133.38|132.17|135.58|135.44|134.08|134.82|135.59|135.2|134.98|134.27|132.39|131.6|131.75|129.46|132.1|130.82|130.72|131.16||132.11|132.45|133.66|135.27|136.78|135.73|135.48|135.67|134.6|134|135.08|135.54|136.43|137.19|137.49|138.3|137.4|138.87|135.09|133.13|133.33|134.08|131.85|129.75|130.25|131.35|130.56|131|129.81|129.49|128.04|127.93|128.16|126.74|123.7|117.84|115.59|115.23|115.41|117.22|117|118|119.92|118.65|117.44|117.29|117.01|116.46|118.47|118.73|119.13|118.95|119.67|120|119.9|118.63|121.01||120.46|120.94|119.73|119.55|118.7|117.77|117.48|117.61|118.3|117.71|116.72|114.28|117.77|117.62|116.44|118|118.46|119.97|119.85|120.43|119.89|119.91|119.3|119.41|120.28|119.73|120.27|121.34|120.03|121.04|120.54|120.6|119.5|117.55|117.24|118.36|118.05|118.4|119|118.86|118.08|116.76|118.74|118.72||119.12|118.81|118.68|119.3|119.33|118.67
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||128.74|131.84|133.34|131.62|133|132.36|133.06|132.59|131.5||131.63|131.06|128.69|128.7|130.52|129.83|126.26|128.31|130.3|131.28|129.3|127.32|124.82|124.07|120.23|122.22|124.56|122.19|122.99|121.68|125.14|124|120.65|123.54|124.01|124.06|126.85|124.46|122.9|125.11||128.39|124.23|126.04|123.71|125.87|124.37|128.23|130.06|134.54|132.09|131.1|133.67|131.63|129.61|128.16|124.56|127.27|127.21|128.95|126.47|123.8|121.83|116.71|119.47|121.93|119.35|122.06|116.51|122.9|125.23|130.86|130.36|133|138.12|135.97|130.72|134.83|135.25||135.89|136|135.26|132.95|133.52|135.7|133.285|130.32|128.25|127.28|127.21|132.32|133.75|132.21|130.28|131.83|134.98|136.54|133.88|136.36|141.31|139.39|142.36|144.52||144.45|147.08|147.24|140.99|140.92|144|145.02|149.86|149.5|150.78|148.52|148.84|147.47|145|143.1||142.43|142.22|142.91|142.42|145.35|145.97|145.7|146.25|146.72|148.76|147.99|145.47|144.77|142.14|140.48|140.86|144|146.73|145.38|144.47||146.64|149.03|150.46|150.37|152.44|152.63|152.72|152.38|150.55|151.2|153.56|146.06|144.22|142.27|145.21|144.82|143.98|147.51|147.68|148.62|148.26|147.02|146.08|146.21|145.24|146.81|146.2|146.52|149.12|145.75|143.41|139.99|138.81|137.83|138.77|134.85|138|140.59|137.51|134.66|133.01|131.3|132.53|132.44|132.86|134.13|135.11|134.35|141.46|144.03|143.85|147.54|148.94|150.78|150.32|149.85|150.04||151.08|151.03|151.49|150.84|151.94|151.8|151.48|150.87|150.92|150.16|149.01|150.34|154.07|154.86|156.5|156.39|156.81|157.03|154.03|151.6|148.08|148.69|149.01|149.34|151.01|149.13|149.35|149.2|148.28|148.34|146.88|144.72|144.4|140.29|142.58|144.04|144.77|144.91|148.21|147.11|149.47|147.32|148.03|149.67||149.46|149.55|148.03|149.37|149|148.78
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.99|103.33|107.99|106.77||108.1|108.99|108.76|109.25|109.42|112.17|112.85|113.99|113.95|116.97|115.49|117.36|117.58|117.69|114.01|111.45|113.21|114.05|115.7|115.96|118.86|119.78|120.45|119.93||121.66|125.92|124.84|123.01|124.26|127.24|127.58|129.9|130.14|132.74|132.23|133.87|133.79|135.36|133.85||132.98|131.62|129.85|130|132.6|134.65|132.09|133.22|132.96|131.65|132.37|132|129.98|128.9|130|125.64|129.16|128.98|129.19|128.58||127.5|127.42|129.3|130.85|130.54|131.69|128.11|125.93|123.43|124.61|125.98|125.81|127.29|128.1|125.96|126.8|127.22|130.9|128.91|128.06|127.73|124.65|125.04|124.33|122.45|125.84|124.75|122.3|122.78|120.63|119.76|118.95|118.57|119.4|119.35|115.92|114.92|117.73|117.36|117.91|117.21|121.3|124.02|123.53|123.01|122.51|122|120.22|123.26|123.37|123.5|123.5|121.79|121.38|120.98|120.35|122.11||121.66|122.63|121.03|120.67|119.45|119.73|118.87|118.62|119.34|118.32|116.9|114.72|119.39|120.11|119.25|118.77|117.65|118.13|118.43|119.64|119.39|118.21|117.53|118.17|117.07|114.8|113.46|113.58|113.56|114.89|115.92|115.34|115.05|113.04|113.21|113.43|112.71|111.9|112.47|113.39|114.9|114.21|114.39|114.11||113.54|113.16|112.58|110.9|113.61|113.28
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||199.84|205.71|208.29|207.47|208.34|207.57|207.52|209.42|204.35||205.77|203.66|202.23|201.8|204.2|201.45|201.11|209.78|209.74|205.29|208.56|203.37|203.45|211.55|207.09|206.97|211.09|204.91|209.9|197.17|201.59|200.12|198.6|202.56|203.18|206.7|208.64|205.64|198.32|195.96||199.5|199.5|201.36|203.15|205.07|203.53|203.68|208.21|208.58|210.7|213.51|216.56|216.64|214.35|211.57|210.04|211.79|213.25|212.5|212.34|208.85|209.48|207.56|205.56|207.64|204.84|207.83|207.8|211.77|212.17|216.06|212.55|216.58|215.66|214.86|211.39|215.33|216.35||216.46|218.1|219|221.32|218.86|219.67|223.74|226.32|224.83|229.07|239.58|236.88|232.05|234.79|230.25|229.58|234.82|235.11|234.32|235|238.4|243.57|244.73|241.84||245.48|246.9|244.96|244.8|245.45|245.9|247.13|248.02|245|247.3|245.72|246.39|246|243.17|241.93||238.24|237.02|237.73|236.22|245.15|245.05|243.06|242.73|243.56|242.77|240.42|240.87|240.6|238.23|235.62|231.92|235.58|236.61|236.65|237.53||243.24|242.92|242.42|241.93|242.51|242|240.05|238.99|234.87|234.15|234.38|232.89|235.64|234.61|229.88|229.75|229.5|228.21|225.85|221.5|223.85|225.87|224.08|225.53|223.49|223.48|223.17|221.9|222.52|216.1|214.29|213.88|216.2|214.75|214.5|211.65|207.58|207|207.35|213.95|213.26|216|215.5|217.64|216.5|215.29|215.86|213.13|216.46|219.85|216.79|219.96|220.42|220.86|222|221.18|226.6||230.53|232.13|232.98|232.91|231.51|231.03|229.79|230.91|230.84|231.57|230.29|228.99|232.2|234.73|232.93|232.78|233.31|230.9|227.88|226.48|227.39|228.97|229.24|226|227.7|223.76|227.52|227.34|225.83|227.29|229.07|230.1|229.56|225.1|226.11|230.01|228.66|227.42|228.8|226.5|226.81|223.07|223.55|224.77||225.15|224.99|222.72|224.6|222.68|223.35
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||47.63|50.02|49.82|48.96|49.19|47.98|47.7|47.01|47.7||47.93|46.4|44.74|45.14|45.5|44.71|43.28|44.33|44.48|43.27|43.29|42.39|42.27|43.78|43.13|45.25|46.8|45.45|44.43|43.77|44.97|44.67|43.88|45.26|45.5|47.21|49.85|48.31|46.52|46.08||47.31|46.08|46.71|46.63|47.8|47.68|47.15|48.77|49.58|50.98|50.43|50.43|50.7|49.9|49.36|49.62|50.36|51.12|51.28|50.81|49.39|48.98|48.06|48.27|49.13|47.6|47.44|45.33|46.61|48.76|50.59|49.79|50.24|50.45|50.29|50.47|53.42|53.13||53.16|54.44|54.82|54.7|53.29|55.51|55.36|56.02|54.74|54.69|54.62|56.29|56.97|56.24|55.08|54.6|56.69|56.12|56.21|56.24|57.15|58.25|59.01|58.54||58.76|59.85|60.22|59.32|58.48|60.33|59.73|60.75|60.15|62.2|61.15|61.42|61.28|61.28|59.88||59.04|59.22|58.53|57.42|59.18|59.72|58.48|59.23|59.56|60|59.79|59.51|59.33|59.33|59.61|57.49|59.43|59.25|59.88|58.49||60.02|59.71|61.74|61.88|60|60.18|59.22|58.59|58.53|58.56|59.1|57.81|57.83|57.69|57.04|56.02|54.5|53.92|54.01|53.25|53.87|54.77|54.04|54.34|53.06|53.76|53.36|52.06|52.665|51.19|50.12|50.18|50.83|51.41|51.8|50.44|50.86|50.97|50.63|51.57|51.75|52.84|53.63|53.6|53.16|53.45|53.33|53.13|53.96|54.75|53.44|54.31|55.31|54.45|52.72|51.56|52.74||53.88|53.43|53.31|53.22|52.89|52.08|51.99|51.99|51.09|50.58|49.75|50|50.72|51.97|52.24|52|51.6|51.2|49.56|49.69|50.41|50.72|49.72|48.47|48.96|48.24|47.25|47.94|48.43|48.93|48.86|48.79|48.45|46.5|46.68|48.32|47.99|48.62|49.2|49.69|49|48.46|48.08|49||48.68|49.24|48.42|48.9|48.67|47.98
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||45.23|47.13|47.53|46.97|47.24|47.2|47.76|48.4|48.68||49|48.06|46.98|47.81|48.07|48.3|47.83|48.78|48.6|47.92|47.75|47.8|47.82|48.26|47.75|48.01|48.02|46.95|46.78|46.56|47.76|48.31|47.31|47.33|47.24|49.33|49.69|48.86|47.76|47.43||47.1|46.26|46.47|47.02|46.02|45.57|45.57|45.69|46.15|46.46|46.18|46.56|46.65|46.3|45.35|44.87|44.82|45.5|44.97|44.88|43.8|43.53|42.78|42.91|42.37|41.61|42.66|41.34|42.14|41.57|42.33|41.64|43.1|44.51|44.27|44.25|47.05|46.88||46.2|45.92|46.56|46.65|46.67|46.33|47.04|47.37|47.1|47.06|47.47|47.87|47.98|48.05|46.96|45.43|47.45|47.74|47.47|46.47|48.24|48.14|49.52|49.16||48.89|48.69|48.55|48.77|49.1|48.33|49.19|48.43|47.02|47.35|46.56|46.84|46.51|46.3|45.8||45.57|45.33|45|45.22|47.06|46.42|45.6|45.9|45.87|46.5|46.22|46.76|47.18|46.86|45.77|45.41|46.12|46.81|48.16|46.44||48.37|48.57|47.62|48.08|48.9|49.15|49.41|49.4|49.76|49.86|49.46|49.18|49.14|48.98|49.78|48.73|49.23|48.86|49.72|50.08|51.92|53.12|53.13|53.45|53.48|52.01|52.21|52.98|55.24|55.69|55.43|55.49|54.75|54.05|54.465|54.01|53.89|53.01|53.3|57.46|57.02|57.64|56.8|57.1|56.59|55.74|56.14|55.51|57.68|58.17|57.66|58.67|58.77|58.9|58.35|58.38|59.47||60.29|60.07|60.19|59.32|60.31|59.31|59.49|58.74|58.64|59.06|58.04|58.025|58.6|59.32|58.94|59.57|60.04|59.93|58.68|57.85|57.71|58.07|58.42|57.74|57.96|57.84|58.24|58.47|58.45|58.1|58.05|58.55|58.81|57.9|58.31|60.15|60.88|61.4|62.28|61.55|62.17|60.74|60.13|61.22||61.5|61.72|60.55|61.15|61.22|60.91
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||17.56|18.5|18.84|18.7|18.87|19.01|19.08|19.35|19.34||19.36|18.77|18.29|18.54|19|18.3|17.67|18.39|18.16|17.75|17.62|16.94|17.6|18.08|17.99|18.79|19.63|19.16|18.82|18.36|19.29|18.96|18.89|19.99|20.41|21.24|22|21.94|21.3|20.92||21.53|21|21.32|21.28|21.36|21.46|22.22|23.15|23.28|23.37|23.46|23.27|22.83|22.18|21.89|21.63|21.42|21.64|21.5|21.07|20.93|20.7|20.46|20.53|20.15|19.61|20.05|18.75|18.81|19.5|20.52|20.01|20.96|21.2|21.23|20.19|21.98|22.43||22.3|23.26|23.03|22.88|22.87|23.28|23.31|23.4|23|22.85|22.28|22.06|22.44|22.74|21.57|21.47|21.56|21.47|21|21.3|22.4|23.28|24.29|24.69||24.32|24.86|24.99|24.29|24.65|24.47|24.22|24.44|23.71|23.25|23.19|23.35|23.5|23.46|23.32||23.03|22.74|22.17|21.95|22.97|23.28|22.76|22.73|23.11|23.49|23.48|23.34|23.05|22.85|22.79|22.14|22.97|22.92|23.44|23.29||24.35|24.44|24.38|24.13|25.05|25.59|26.05|26.3|25.88|25.55|25.82|26.01|26.27|26.29|26.39|26.13|26.63|25.63|25.41|25.08|25.57|24.94|25.11|25.27|25.34|24.995|24.88|24.91|25.5|24.9|24.18|24.65|25.02|25.24|25.82|24.89|24.29|24.24|24.205|24.64|25.05|25.33|24.97|24.71|24.47|24.245|24.2|25.14|26.54|25.64|24.85|25.33|24.75|24.98|24.55|24.45|24.88||25.2|25.29|25.35|25.11|25.8|24.93|25.39|25.07|24.68|24.2|23.44|23.63|24.51|24.83|24.58|25.17|25.45|25.15|24.93|24.69|24.75|24.22|24.25|24.52|24.54|24.26|24.47|24.33|24.68|24.86|25.35|25.67|25.47|24.29|24.2|26.06|25.57|26.62|26.62|26.46|25.95|25.41|25.81|26.41||26.97|26.94|26.35|27.27|27.41|27.28
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||29.39|30.59|31.43|30.94|31.31|31.55|31.65|32.5|32.16||31.81|31.21|29.63|29.64|31.1|31.1|30.9|32.34|32.52|32.19|31.61|30.96|31.86|32.8|32.12|32.86|34.03|33.36|32.99|32.81|33.97|34.75|34.1|35.06|35|35.8|37.15|35.86|34.69|34.44||34.42|33.84|34.33|33.99|34.07|34.29|34.72|34.98|35.2|35.84|36.36|37|36.32|36.34|36.11|35.43|36.1|36.22|36.42|36.24|35.78|35.26|34.28|33.34|33.99|33.32|33.68|32.53|34.06|35.31|36.39|35.89|36.5|36.39|36.14|34.86|36.65|36.15||36.08|36.1|35.91|35.69|34.92|35.87|33.06|38.53|36.69|36.59|36.49|35.88|36.2|35.71|34.92|33.81|34.51|35.74|34.9|34.63|35.75|36.55|37.03|37.72||37.58|37.86|37.5|37.51|37.43|37.83|37.59|38.5|37.9|37.68|37.68|38.09|37.85|37.74|37.01||36.78|36.89|35.99|36.29|36.68|36.69|36.77|37.01|37.04|36.76|35.99|35.46|35|34.81|34.59|33.24|33.86|33.4|34.16|33.25||34.25|34.54|34.49|34.41|35.96|35.71|36.09|36.38|37.09|36.1|36.01|36.1|36.79|36.24|35.7|35.46|36.57|36.93|36.59|36.2|36.48|36.29|36.97|37.08|37.28|37.83|38.48|38.01|38.33|37.21|36.95|37.51|37.2|37.91|37.76|37.36|38.13|37.66|37|37.75|37.78|38.62|39.12|38.33|37.36|36.46|36.61|36.17|36.95|37.75|37|37.03|36.62|36.99|37.17|36.93|37.29||37.52|37.25|37.22|36.57|36.66|36.49|36.97|37.11|37.03|36.82|36.13|36.41|37.3|37.68|37.39|37.61|37.55|36.9|36.38|36.5|36.69|36.02|35.99|35.6|35.67|34.82|35.5|35.53|35.28|35.42|34.38|35.41|34.54|31.2|30.97|32.18|32.24|32.55|32.87|32.76|32.52|31.73|32.15|33.14||33.36|32.71|31.74|32.02|32.63|32.6
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||98.3|101.65|103.46|101.85|102.785|103.23|102.27|105.51|101.6||100.5|97.3|94.55|98.89|101.18|100.44|98.46|100.63|98.97|97.57|96.71|93.58|97.97|102.46|99.41|102.91|107.68|108.2|105|94.23|95.08|93.41|92.91|95.44|95.39|98.59|101.84|101.2|97.9|96.69||100.79|99.01|101.29|99.81|100.48|102.18|103.72|110.53|111.17|110.68|113.67|118.41|117.315|112.35|115.61|114.11|117.34|117.4|119.03|115.43|115.97|114.36|107.04|105.85|112.79|111.9|115.58|106.9|105.88|112|119.39|122.56|129.94|135.83|133.47|130.29|137.5|135.51||138|138.6|138.43|134|147.25|155.62|155.72|152.31|148.04|150.23|146.73|147.27|152|154.64|144.59|142.58|145.64|149.5|150.98|145.07|149.26|154.47|159.77|158.95||159.83|166.83|168.57|164.57|161.43|166.41|169.19|174.07|174.28|172.35|172.05|173.08|171.35|172|170.13||167.99|166.95|164.16|163.83|165.18|172.17|169.19|166.55|166.93|172.55|170.64|169.73|172|165.12|164.59|162.91|166.94|162.48|160.37|158.11||161.53|163.93|164.26|164.42|171.32|172.95|170.62|171.07|169.08|165.22|167.26|170.67|172.61|171.29|172.6583|176.43|163.8|159.2|157.75|157.7|158.79|160.65|162.36|164.08|163.53|164.48|164.82|163.43|163.97|159.72|158.35|159.16|155.43|158.72|156.64|152|153.31|159.36|159.27|160|161.2|162.12|162.97|161.67|160.5|162.21|163.24|163.69|170.97|171.6|173.2|174.27|174.4|175.43|174.34|174.37|174.25||173.32|170.77|171.36|172.15|173.57|170|171.86|170.92|169.38|169.03|168.14|164.6|167.2|166.89|168.98|169.73|172.64|177.4|178.06|182.19|181.01|183.06|177.91|180.1|219.65|213.17|210.27|201.41|212.38|214.9|213.5|214.4|208.86|203.01|203.08|208.43|208.45|209.29|209.95|207.86|201.79|203.61|211.94|211.99||211.51|211.61|214.09|213.28|212.96|211.92
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||51.69|53.13|54.21|52.88|54.07|53.48|53.07|53.98|54.4||52.38|51.37|51|50.67|50|49.46|50.5|53.18|53.6|52.48|51.91|50.55|51.56|53.32|53.49|53.88|54.29|52.61|51.18|53.6|55.66|55.09|54.89|56|56.25|57.57|58|56.64|56.25|55.42||56.11|56.22|55.61|55.88|55.7|55.77|55.02|55.72|56.23|55.58|55.6|54.98|53.98|53.19|52.75|52.02|50.99|50.4|49.49|49.24|49.17|49|48.12|49.36|51.62|50.72|51.31|51|52|51.36|50.76|49.67|49.53|47.83|46.47|41.9|42.84|42.79||43.46|43.91|43.78|44.26|44.29|44.77|45.49|45.31|45.2|45.6|45.59|46.3|46.35|46|44.74|43.68|44.63|44.36|43.87|42.88|42.71|43.16|44.33|44.39||45.34|46.83|46.38|46.74|46.71|46.7|48.6|50.5|51.46|52.47|52.58|52.86|53|52.29|51.25||51.95|51.58|51.05|50.46|50.64|49.7|48.41|49.01|48.5|48|47.9|48.11|47.44|47.71|47.18|45.28|45.96|46.62|46.98|46.85||46.84|46.87|46.61|47.42|47.34|47.53|48.8|47.82|47.94|47.37|47.5|46.95|48|46.58|48.5|46.81|46|45.68|46.38|45.73|46.42|46.02|46|45.99|45.48|45.05|45.27|44.78|44.99|43.45|43.3|42.82|42.6|43.9|44.3|44.18|44.2|43.94|43.65|44.4|44.09|43.98|44.3|44.71|44.9|44.79|44.44|44.35|44.76|45.03|45.59|46.81|47.07|47.82|48.2|48.22|49.08||49.575|48.58|47.76|46.62|46.4|46|45.87|45.75|46|45.9|45.7|45.14|45.47|45.6|46.11|46.56|46.8|46.13|45.5|44.9|44.45|43.42|44.02|44.13|44.01|43.54|43.54|44.09|43.52|43.31|43.64|43.92|43.9|43|42.85|44.1|44.15|44|44.51|43.55|43.01|42.39|42.17|42.57||42.73|42.59|42.3|42.9|43.16|43.25
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||129.5|133.3|135.78|134.25|139.24|138.66|139.52|139.93|139.61||139.26|138.64|136.3|136.56|137.44|134.75|130.44|135.38|135.73|132.94|131.47|130.08|129.69|131.93|135.95|137.22|140.74|138.84|136.47|138.85|141.62|142.21|139.57|139.74|141|147.69|149.08|148.67|144.27|143.85||144.19|140.25|142.72|143.67|143.99|140.19|138.71|140.01|140.08|138.11|139.47|138.71|140|137.53|139.03|135.77|137.7|139.7|140.97|139.56|134.53|132.06|128|126.25|125.55|123.74|123.27|122.85|128.21|126.6|127.55|123.82|123.02|121.53|119.4|114.85|120.14|119.68||119.7|120.55|123.84|122.13|121.68|124.34|125.17|124.05|128.01|128.42|127.74|131.03|129.98|130.7|127.66|125.96|127.47|128.01|129.06|126.12|126.21|129.54|130.35|131.53||132.95|132.57|134.5|133.325|136.87|138.58|140|142.79|140.37|139.52|139.12|139|140.2|139.11|138||134.81|134.5|134|133.11|137.76|140.92|140.22|140.57|143.49|143|144.21|143.35|142.95|143.8|142.55|138.75|144.65|144.95|147.01|145.04||144.37|144.3|146.99|147.69|145.84|146.76|146.11|146.23|145.34|145.93|144.77|144.66|143.98|143|141.29|140.58|141.43|141.34|139|136.64|138.01|139.9|137.14|137.35|136.33|134.2|134.78|132.94|135.75|134.45|133.03|134.16|135.48|134.7|133.44|130.14|131.62|134.3|133.48|136.74|136.38|138.5|136.95|134.15|131.26|128.36|128.38|128.22|132.58|135.64|132.69|135.48|134.62|135.85|135.87|133.05|136.87||136.6|135.6|135.39|135.3|136.17|133.91|135.25|135.05|133.01|133.14|131.79|132.52|134.96|137.23|137.65|140|136.54|132.57|130.2|129.02|129.55|129.99|128.01|133.19|136.57|136.2|136.55|133.78|132.37|134.22|133.69|133.72|133.44|128.8|130.01|133.38|132.26|133.4|135.44|133.24|134.36|131.28|132.36|131.99||134.49|134.69|132.42|134.71|137.49|135.96
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||164.65|167.95|175.15|178.26|179.59|175.77|173.36|173.41|173.93||173.66|168.64|161.8|164.36|165.35|162.35|162.29|176.75|177.08|176.06|173.34|168.97|172.14|174.23|173.72|175.38|176.15|172.57|170.48|171.82|174.17|173|171.53|174.98|169.08|171.05|173.82|174.94|172.11|171.77||171.83|172.35|171.45|172.93|170.34|171.96|170.37|177.06|181.81|201.16|208.49|209.01|211.1|209.41|209.44|211.76|213.32|214.03|214.58|216.45|216.33|200.44|197.31|199|203.48|196.22|201.59|198.66|203.95|200|203.63|202.5|202.08|193.09|189.04|185.64|189.91|188.32||189.4|189.98|192.71|194.46|190.96|191.68|191.62|190.4|187.21|189.74|193.13|193.89|192.15|194.14|191|188.34|196.36|200.79|200.42|197|199.45|202.26|203.21|201.91||201.69|203.84|200.34|198.4|199.5|201.69|203.78|207.31|203.06|205|203.58|204.99|204|203.3|197.81||195.22|194.78|192.86|189.27|196.37|200.08|197.5|199.25|199.05|199.73|196.24|197.52|197.58|193.24|191.63|185.84|194.91|194.63|196.67|195.46||199.17|197.37|195|195.69|199.87|201.18|199.25|199.07|196.42|194.07|194.64|194.58|194.29|199.14|195.41|192.9|196.05|197.67|196.49|195.68|196.48|198.39|196.1|194.62|195.07|192.04|190.03|191.21|185|173.03|171.51|169.35|167.56|168.83|172.93|169.8|166.45|166.5|168.04|170.77|171.91|173.87|173.94|170.05|169.22|171.69|170.43|166.5|171.06|172.04|169.1|172.92|175.36|173.82|177.3|179.32|181.14||182.6|180.04|177.38|182.83|179.41|175.44|175.21|174|175.53|174.67|173.1302|171.78|174.59|175.7|175|173.19|173.35|167|165.43|165.75|167.12|168.49|169.77|167.55|168.95|166.78|165.83|165.91|164.74|168.19|164.21|163.92|164.88|160.15|163.19|167.75|168.24|167.84|165.96|165.17|164.75|165.13|163.55|165.68||166.25|163.41|161.47|161.42|161.45|160.22
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||29.2|31.45|32.12|31.8|32.44|32.28|32.13|32.78|32.64||32.5|31.79|30.28|30.85|30.71|30.82|30.41|31.8|31.39|30.72|30.44|30.46|31.43|32.25|31.64|32.5|32.8|32.8|32.08|30.98|31.74|32.09|31.29|32.13|31.75|33.1|34.5|33.99|32.8|31.5||31.56|31.15|31.96|32.62|32.08|31.88|32.05|33.17|33.23|33.21|33.27|33.36|33.68|32.35|32.25|31.92|32.3|32.53|32.83|32.12|32.47|33.02|32.11|31.45|31.54|30.96|31.15|30.58|32.64|33.37|35.15|34.4|35.04|34.98|34.94|33.94|36.05|36.1||36.75|37.65|37.52|38|37.72|38.05|39.22|39.12|38.66|37.91|37.09|37.02|37.04|36.84|35.1|34.7|35.36|35.33|34.1|34.38|35.9|36.26|37.84|37.5||37.71|37.36|38.77|40.65|40.73|40.22|40.09|40.45|39.74|39.26|38.87|39.2|39.33|39|38.82||37.93|37.4|36.86|36.86|37.81|38.94|38.45|37.44|38.24|38.61|38.24|39.52|39.37|38.575|39.09|37.62|38.43|38|39.66|38.37||40.16|40.12|40.05|39.62|40.67|41.2|42.07|43.19|42.74|42.28|42.31|43.15|43.5|43.93|44.15|43.67|43.13|43.31|43.05|42.34|43|43.42|42.95|42.43|42|41.82|42.17|41.54|41.9|41|40.69|40.5|40.18|39.2|39.25|37.95|38.24|38.08|37.29|37.99|37.72|37.97|37.53|37.14|36.66|36.05|36.65|35.45|36.55|36.78|36.68|37.08|36.95|37.08|36.74|36.46|36.74||36.58|36.72|37.12|36.92|37.77|36.93|36.86|36.24|35.75|35.62|33.9|34.19|34.59|34.7|34.93|35.42|35.86|35.16|34.89|34.93|34.77|33.75|33.48|33.79|33.42|33.21|33.38|33.02|32.59|32.68|33.12|33.43|33.26|32.82|32.55|34.32|32.9|33.25|32.18|31.62|31.61|31.92|33.15|33.6||33.84|34.31|34.44|33.27|32.13|31.77
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||126.33|127.31|128.83|123.05|123.54|123.05|124.17|125.81|125.2||125.47|126.97|125.39|123.19|126.38|126.42|127.01|142.39|143.77|144.55|145.08|144.4|142.38|144.5|139.16|137.52|138.97|136.31|135.11|138.66|140.56|139.67|140.09|142.17|141.54|143.32|143.18|142.53|139.48|139.87||139.64|139.41|139|139.65|138.18|137.2|138.17|134.25|136.71|135.8|134.99|134.65|134.48|133.62|131.59|130.22|131.19|130.53|128.63|129.72|129.81|128.88|129.11|129.22|128.64|128.86|133.54|135.68|133.28|131.61|129.91|125.06|130.5|135.17|134.46|135.91|139.45|139.48||137.82|135.72|135.99|137.38|136.76|133.87|135.3|136.34|137.2|137.34|139.49|140.19|138.1|140.61|139.54|138.5|138.12|138.43|141.58|143.36|142.94|143.57|145.28|144.47||142.75|141.1|141.01|143.73|143.73|142.07|140.945|138.82|136.8|135.37|135.46|135.64|135.25|133.44|132.8||133.43|132|133.9|134.73|138.58|134.9|135.35|135.06|132.81|131.06|129.74|130.17|130.45|129.94|128.96|127.49|127.44|128.41|131.22|132.24||134|131.255|124.14|126.27|126.81|127|129.14|127.1|126.11|126.96|127.96|126.96|125.73|125.18|125.04|123.39|123.44|122.7|124.68|122.87|125.7|122.93|123.26|122.18|121.96|121.21|121.26|121.56|122.13|121.38|122.07|121.82|122.08|121.61|123.08|121.16|120.93|119.73|120.58|122.26|120.15|120.22|119.26|119.77|120.95|121.24|122.44|122.25|121.99|122.11|122.49|122.97|121.58|120.57|121.57|119.82|120.4||121.92|122.35|124|122.27|123.22|122.75|123|126.82|130|130.99|132.19|131.51|135.25|133.99|132.89|131.17|130.71|130.41|128.86|127.84|128.74|129.33|132.37|131.81|131.6|130.87|131.43|131.12|130.65|130.99|129.58|129.45|132.47|134.83|133.1|132.36|130.39|129.36|130.4|130.24|130.56|129.02|128.9|129.47||130.58|129.47|130.15|131|129.84|128.1
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||52.6|54.49|55.03|54.56|54.98|54.94|54.49|54.78|54.31||54.08|52.27|50.66|51.48|51.75|52.17|51.15|51.32|52.73|51.86|51.58|50.59|51.05|52.48|52.57|53.78|55.87|54.06|61.49|60.23|61.29|60.93|60.3|62.08|62.4|64.69|65.91|64.25|62.23|61.56||62.86|62.26|63.59|64.19|65.63|65.06|65.29|66.09|66.02|66.24|66.67|66.95|67.29|66.05|65.79|65.76|65.01|65.91|65.32|64.49|64.11|62.37|60.99|61.03|62.15|61.65|61.81|60.54|63.24|63.63|64.96|63.35|64.96|64.56|63.99|62.53|65.59|65.2||65.91|66.99|67.32|67.56|66.4|68.53|68.03|68.69|66.8|67.64|68.11|70.81|72.73|73.19|72.03|71.37|73.12|73.65|72.7|71.18|72.77|74.28|74.99|75.97||77.38|79.77|80.42|78.66|78.26|80.25|79.35|80.35|79.95|81.18|81.08|81.22|80.52|79.74|78.67||78.05|77.16|76.6|76.19|78.86|79.11|77.91|78.44|79.47|79.14|79.35|79.32|79.2|78.87|77.1|75.47|76.39|77.895|78.24|77.62||78.64|79.37|81.11|80.28|79.95|79.73|78.31|77.84|76.69|76.19|75.9|74.51|75.57|74.38|72.69|73.83|73.89|73.3|72.97|72.27|73.08|74.27|73.88|74.25|72.91|72.66|72.415|70.71|71.89|69.43|68.57|69.03|68.74|70.57|70.07|68.61|69.01|68.5|68.34|70.88|70.75|71.22|73.44|73.43|73.2|72.65|73.38|73.28|74.7|75.77|74.33|75.04|75.68|76.37|75.06|73.12|74.62||75.02|74.69|74.78|74.77|74.94|75.18|75.02|74.82|74.04|73.75|73.15|71.69|72.69|72.94|72.76|73|73|72.55|71.94|71.78|72.24|71.76|72.08|70.98|71.7|69.99|70.91|70.5|70.15|70.85|70.44|70.88|70.12|67.99|68.57|70.34|69.53|69.84|70.55|69.68|69.68|68.8|68.3|69.28||68.94|69.17|68.23|67.85|67.05|66.87
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||29.08|30.14|30.6|30.46|31.09|30.95|30.59|30.9|30.86||30.98|30.19|29.64|29.54|29.13|29.1|28.72|31.1|30.66|30.55|30|30.44|30.82|31|31.8|31.44|32.5|32.27|32.22|31.84|32.48|32.17|32.52|34.59|35|36.09|37|35.98|35.1|35.05||35.26|34.46|34.67|35.28|35.74|35.45|36.08|36.62|36.83|37.27|37.5|37.71|37.475|36.52|35.7|35.22|35.52|35.32|35.44|34.66|34.09|34.31|33.56|33.4|33.56|33.5|33.61|33.26|34.06|33.86|34.48|33.21|33.59|33.57|33.66|32.445|34.07|34.07||34.28|34.87|34.35|34.18|34.07|34.51|34.69|35.08|34.87|35.13|34.77|34.24|34.16|34.78|33.63|32.44|31.74|31.13|31.93|32.53|33.24|33.75|34.27|34.29||34.54|34.92|35.4|35.67|34.14|34.46|34.21|34.88|35.36|35.65|35.45|35.85|35.45|35.1|34.23||33.89|33.61|33.48|33.04|33.29|34.09|33.73|33.91|33.98|32.905|32.73|32.7|32.25|31.5|31.35|30.9|31.33|31.56|31.675|31.77||32.17|32.27|32.23|32.33|32.3|31.87|32.1|32.03|31.67|31.63|31.38|31.18|31.35|31.32|31.16|31.14|30.53|29.46|29.68|29.79|28.425|27.73|28.09|28.41|28.43|28.4|28.44|28.49|29.1|28.54|28.32|28.69|28.77|28.63|28.44|27.82|27.88|27.95|27.67|28.52|28.35|28.61|28.59|28.05|27.87|27.59|27.77|27.44|27.93|28.17|27.92|28.29|28.01|28.23|28.28|28.22|28.9||29.35|29.05|29.08|29.24|29.55|29.46|29.51|29.5|29.37|29.2|28.95|28.6|28.34|28.56|28.8|28.58|28.44|28.3|28.23|28.4|28.3|28.68|29|28.11|28.18|27.37|27.33|26.48|27.6|27.56|27.49|27.17|27.3|26.78|26.45|28.12|27.82|28.1|27.42|27.58|27.42|27.12|27.21|27.28||27.3|27.46|27.53|27.67|27.76|27.31
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.89|296.79|297.43|299|298.54|290.1|291.53|287.91|295.2|294|296.23|299||304.46|302.09|303.91|307.28|305.01|309.91|309.63|311.02|308.55|310.06|310.44|309.22|309.62|308.2|311.12|311.01|310.89|311.73|308.1|306.03|304.61|303.27|305.21|302.36|302.57|294.82|297.2|294.92|294.06|288.06|284|283.28|286.13|283.41|284.88|277|277.36|275.31|272.37|274.76|275.55|273.79|271.98|270.38|270.66|270.65|273.4|273.5|279.16|282.36|279.95|281.22|282.1|284.37|290.86|288|291.03||294.96|290.31|280.98|294|294.27|293.66|293.08|292.5|293.25|291.34|290.67|290.29|291.37|291.55|292.58|293.01|291.64|289.23|286.36|271|271.48|263.29|266.21|267.53|269.21|264|262.88|262.59|265.47|270.33|268.85|270.9|267.55|263.1|262.9|265.82|265.64|268.25|271.02|271.86|266.4|264|281.81|283.05||283.58|283.9|284.61|283.95|286.47|285.35
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||68.31|69.31|69.01|67.82|67.87|68.11|68.94|69.61|69.01||69.76|70.27|70.58|68.73|68.38|68.36|68.5|73.19|72.77|73|72.99|72.86|72.61|74.05|72.42|70.26|69.55|66.86|66.19|69.21|69.42|69.1|69|69.48|68.89|69.75|68.92|67.96|67.85|67.95||68.2|67.75|67.7|67.69|67.5|66.46|65.77|65.05|65.3|64.76|64.09|64.04|63.46|62.9|61.9|61.51|61.6|61.05|61.1|61.08|61.23|61.14|60.44|60.1|60.96|61.74|63.34|65.67|64.53|63.98|63.82|62.93|63.77|64.24|64.2|65.85|66.38|66.04||64.95|64.39|64.8|64.76|64.14|63.02|62.763|61.66|61.98|61.83|63.19|63.62|63.09|63|64.17|64.67|65.06|65.7|65.99|66.76|66.655|66.5|66.94|67.28||67.09|66.5|66.23|67.09|66.73|65.99|65.92|64.82|64.69|64.42|63.71|64.17|64|63.17|63.035||62.99|62.63|63.83|64.22|65.68|63.53|63.62|63.74|62.73|62.25|61.82|62.93|63.58|63.42|62.42|61.51|61.29|63.12|63.6|63.32||63.38|62.71|61.89|62.72|62.94|63.27|64.08|63.5|63.55|63.18|62.92|62.52|62.5|62.81|63.4|62.6|62.39|61.41|61.6|61.29|62.14|61.66|62.15|61.75|62.05|61.64|61.51|61.6|62.2|61.76|62.27|62.72|62.89|62.99|64.24|63.93|64.52|63.97|64.08|65.36|64.02|64.07|64|63.19|63.24|63.35|63.3|63.22|63.46|63.88|63.81|63.61|62.97|62.9|63|61.74|63.25||63.43|63.29|63.2|62.79|62.83|63.08|63.89|64.85|65.83|66.15|66.39|65.5|66.99|66.18|65.64|64.82|64.51|64.33|63.62|63.5|62.43|62.49|63.51|63.27|63.41|63.19|63.24|63.57|63.28|63.4|62.85|63.09|64.39|64.97|64.28|64.16|63.17|63.06|63.72|64.14|64.08|64.23|63.62|63.85||64.29|64.33|64.13|64.51|63.87|63.28
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||18.2|19.3|19.5|19.45|19.86|19.78|19.58|20.05|19.51||19.75|19.63|18.95|18.91|18.8|18.44|18.25|19.01|18.91|18.65|18.7|18.54|18.93|19.48|19.28|19.77|19.99|19.67|19.66|19.4|19.97|20.07|19.95|20.19|20.55|21.11|21.2|21.71|20.88|20.46||20.6|20.27|20.83|20.78|21|20.99|21.19|21.44|21.62|22.61|22.97|23.62|23.86|23.68|23.65|23.73|24.09|24.28|24.02|24.09|23.84|24.29|23.97|23.4|23.23|22.89|23.26|22.65|22.97|23.3|24.14|23.4|24.72|24.24|24.34|23.85|25.75|25.66||25.65|26.3|26.3|26.18|26.32|26.36|26.71|26.9|26.93|26.165|25.75|25.95|25.5|25.03|24.82|24.87|25.395|25.14|24.79|24.35|25.01|25.745|26.6|27.15||26.24|26.53|26.5|26.51|26.65|26|25.24|25|23.95|23.45|23.11|23.41|23.28|22.94|22.89||22.83|22.61|22.37|22.19|23.15|23.4|23.71|22.53|22.91|23.17|22.98|23.22|23.2|22.84|22.89|22.31|22.91|22.51|23.16|23.2||23.98|23.85|23.72|23.33|23.71|23.9|23.96|24.2|24.15|23.86|23.76|23.43|23.82|23.8|23.87|23.39|23.55|23.51|23.53|23.37|23.75|24.12|24.17|24|24|23.06|23.15|23|23.48|22.99|22.69|22.76|23.15|22.64|22.81|22.5|22.62|22.37|21.81|22.1|21.82|21.98|21.46|21.01|20.58|20.25|20.21|20.15|20.91|20.93|20.72|20.76|20.13|20.1|19.7|19.94|20.11||20.13|19.99|20.34|20.21|20.72|20.51|20.94|20.5|20.24|20.09|19.68|19.78|20.09|20.29|20.45|20.95|20.84|20.62|20.1|20.19|20.2|19.84|19.67|19.71|19.86|19.75|19.84|19.62|19.1|19.16|19.25|19.32|19.32|17.96|18.85|20.3|19.79|20.12|20.37|19.88|19.88|19.45|19.85|20.64||20.88|20.84|20.45|20.76|21.09|21.01
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||126.46|130.02|131.71|130.41|131.59|131.43|131.5|133.42|132||132.96|132.47|132.13|129.47|128.89|129.08|131.1|137.93|138.6|138.78|140.17|138.92|139.19|140.41|137.6|136.89|138.67|136.41|136.56|139.74|140.89|140.67|139.18|143.81|138.65|138.72|127.83|127|124.71|126.44||127.14|125.87|126.24|126.55|127.24|126.3|124.75|124.62|124.16|123.45|123.51|123|122.68|120.85|120.83|120.55|123.2|121.52|121.31|121.41|121.55|121.66|119.8|117.79|119.29|123|125.44|127.01|128.59|128.3|128.86|128.68|129.71|130.51|129.32|131.34|133.43|133.37||131.89|130.91|131.34|132.69|132.33|131.55|131.15|133.79|133.39|133.54|135.64|135.86|135.44|137.93|137.82|136.98|134.95|130.45|141.68|143.81|143.11|142.2|141.08|142.49||143|142.95|142.06|143.34|143.55|143.44|143.77|143.03|142.27|141.88|141.73|141.69|140.37|139.93|139.44||139.22|139.76|141.17|138.66|141.28|138.48|138.23|139.47|136.01|136.5|135.37|136.97|136.02|136.04|133.76|132.14|131.05|134.46|135.42|135.65||135.55|135.44|134.5|134.26|134.1|133.7|134.92|133.89|134.65|134.43|133.23|132.65|132.2|132.33|131.45|131.45|130.71|129.6|129.89|129.26|133.61|129.07|128.18|131.22|132.15|129.77|130.36|133.06|133.33|132.78|132.56|132.08|132.99|133.98|133.7|131.68|131.6|132.18|132.59|136.18|133.51|132.15|132.86|133.77|133.06|135.17|134.62|135.03|135.97|136.73|138.06|138.46|137.33|137.54|139.77|139.45|140.34||140.36|140|137.81|136.99|136.3|137.31|135.8|135.26|137.16|138.15|138.9|136.82|138.9|138.34|136.5|134.82|134.64|134.26|133.73|133.7|133.78|134.07|135.59|133.68|135.69|136.31|135.06|136.01|134.17|134.65|130.45|134.46|137.69|139.29|138.71|136.78|135.64|134.45|134.73|134.68|135.54|135.39|134.8|134.44||133.57|133.95|132.64|132.28|132.7|131.25
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||21|22.14|22.64|22.4|23.14|23.2|22.83|23.72|23.58||23.29|22.95|22.25|22.02|22.22|22.88|22.74|23.92|23.61|23.23|22.68|22.2|22.84|23.58|23.66|24.02|25.25|25.03|24.72|25.4|26.15|25.38|25.37|25.58|25.34|25.89|26.47|25.99|25.24|25.15||25.15|24.41|24.42|24.34|24.13|24.03|24.04|24.54|24.75|24.89|25.08|25.16|24.75|24.38|24.15|24.02|24.28|24.25|24.11|23.71|23.63|23.96|23.53|24.05|24.08|23.54|24.07|23.26|23.67|23.46|23.91|23.12|23.4|24.08|23.93|22.6|23.84|23.76||23.8|24.11|23.785|23.6|23.96|24.31|24.655|24.42|24.08|23.935|23.82|24.34|24.23|24.17|23.94|23.34|24.24|24.43|23.44|23.22|23.62|24.18|24.93|24.89||25.1|25.25|25.05|25.15|24.84|24.895|24.96|25.57|24.81|24.57|24.5|24.24|24.11|23.96|23.64||23.67|23.34|22.435|22.39|22.79|22.89|22.65|22.96|22.95|23.44|23.4|23.49|23.59|23.23|23.185|22.29|23.06|22.96|23.655|23.59||24.15|24.08|24.45|23.96|23.96|23.45|23.78|23.75|23.84|23.43|23.11|23.28|24.35|24.43|24.01|23.38|23.18|22.71|22.64|22.55|23.34|23.215|22.96|22.92|23.25|22.59|22.96|22.37|22.6|22.5|21.99|21.79|21.89|21.84|21.8|21.26|21.8|21.69|20.81|21.53|21.53|21.47|21.8|21.72|21.96|21.57|21.6|21.27|22.08|21.88|21.72|21.89|21.35|21.57|21.47|21.58|22.13||22.04|22.18|21.87|21.69|21.94|21.83|21.99|21.7|21.57|21.47|20.97|20.96|21.23|21.42|21.91|22.06|22.37|21.88|21.73|21.76|21.62|20.8|20.64|21.42|21.56|21.28|21|20.86|20.78|20.81|20.7|21.1|21.04|19.68|20.61|21.29|21.28|20.98|21.3|21.05|20.79|20.49|20.48|20.88||21.01|20.88|20.72|20.84|21.02|20.66
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||19.05|19.74|20.2|19.77|20.04|19.99|19.93|19.78|19.99||19.56|19.52|19.29|19|19.19|19.15|18.97|19.83|19.56|18.88|18.6|18.53|18.69|18.77|19|19.01|19.3|18.89|18.2|18.1|18.44|18.62|18.45|18.68|18.83|19.66|20|19.7|19.5|19.44||19.28|19.25|19.35|19.31|19.35|19.09|19|19.24|19.3|19.03|18.98|19|18.52|18.73|18.35|18.23|18.065|17.99|17.62|17.5|17.43|17.2|17.21|17.9|18.44|18.38|18.51|19.03|18.9|18.3|18.14|17.74|17.47|16.92|16.75|16.91|16.6|16.89||16.75|17.1|17.08|17.16|17.51|17.25|17.305|17.34|17.47|17.41|17.39|17.46|17.36|17.27|17.13|17.2|17.85|17.7|17.19|17.1|17.4|17.66|17.85|17.865||17.57|17.65|17.71|17.51|17.38|17|16.99|16.85|16.51|15.95|15.75|15.83|15.86|15.82|15.59||15.67|15.54|15.39|15.31|15.85|16.04|15.82|15.88|16.14|16.07|16.09|16.28|16|15.75|15.87|15.36|15.79|15.8|16.42|16||16.29|16.25|16.09|16.09|16.48|16.6|16.86|16.73|16.72|16.74|16.84|16.85|17.05|16.96|17|16.81|17|16.85|17.05|17.25|17.55|17.955|17.81|17.59|18.275|18.36|18.56|18.56|18.44|18.37|17.78|17.7|17.76|17.08|16.8|16.78|17.12|17.04|16.77|16.99|16.98|17.12|16.8|16.47|16.2|15.96|15.85|15.66|16.13|16.39|16.11|16.21|16.09|16.15|16|16.21|16.28||16.37|16.26|16.28|16.25|16.61|16.36|16.36|16.52|16.37|16.18|15.78|16.07|16.68|16.92|17.12|17.27|17.25|17.2|17.1|16.99|17.14|17.27|17.22|17.35|17.45|17.59|17.92|17.82|17.75|17.47|17.42|17.71|17.69|17.32|17.25|18|17.79|18.3|18.4|18.45|18.4|18.06|18.31|18.57||18.33|18.47|17.89|17.99|18.3|18.24
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||51.92|54.5|56.25|55.85|56.15|55.38|54.54|54.63|55.37||55.06|50.92|48.86|51.04|52.28|51.67|49.81|51.98|52.44|50.75|49.99|49.33|50.39|51.01|52.64|55.11|56.02|54.39|52.19|50.78|52.43|52.27|50.68|52.26|51.52|53.66|59.15|56.92|54.61|54.98||56.48|56.07|56.6|57.15|55.53|55.85|56.51|59.5|60.13|58.89|59.3|61.2|59.52|58.84|59.46|59.66|59.36|59|59.43|58.21|55.04|53.75|50.95|52.69|54.49|53.7|54.41|52.02|55.3|56.97|60.13|58.44|59.94|60.06|59.3|55.6|60.16|57.66||59.12|61.43|62.12|62.32|62.06|66.01|67|67.5|67.62|70.85|70.41|71.27|73|71.66|68.22|66.09|66.31|66.3|63.75|64.05|66.31|67.77|68.75|68.01||68.81|72.42|72.1|69.66|69.55|70.37|70.66|74.17|74.27|74.47|74.34|74.8|76.56|78.07|75.82||74.39|72.25|71.21|70.17|70|75.5|73.36|71.68|75.22|76.39|76.55|77.42|76.56|73.96|75.95|73.46|76.07|75.74|76.66|74.9||76.02|77.81|78.75|78.65|78.5|78.28|77.03|78.84|78|76.97|78.33|79.13|79.5|81.55|83.86|81.25|75.35|79.99|78.41|76.45|76.09|75.59|74.25|73|70.46|69.01|67.53|66.35|67.49|66.54|66.08|65.71|66.03|63.37|62.82|61.26|60.79|61.6|61.35|61.03|60.35|61|61.78|63.19|63.89|64.15|63.36|64.02|66.66|64.5|63.25|63.65|63.99|63.2|63.05|62.42|64.11||64.22|65|64.25|64.38|64.32|64.29|64.73|64.38|64.42|63.89|62.34|61.92|63.48|64.82|65.69|66.15|65.6|66.67|66.82|67.72|67.56|66.8|65.5|65.68|64.39|63.39|62.4|62.61|61.61|61.495|60.74|59.66|58.96|57.74|57.08|59.15|58.74|59.47|61.33|59.8|58.6|58.22|59.95|60.04||59.96|59.47|60.13|60.6|60.92|60.29
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||45.88|45.5|45.09|45.3161|41.2|42.36|40.42|40.66|41.51||42.54|41.3|36.81|37.4|38|43.06|40.6|45.01|47.15|48.15|48.27|46.97|49.09|51.25|54.6|56.81|58.11|57.95|58.89|58.25|58.85|59.49|58.74|59.94|57|57.82|61.26|61.42|60.88|60.67||60.86|60.49|60.72|57.94|58|57.59|59.02|60.74|60.33|60.84|61.42|61.34|61.09|61|61.67|60.77|61.12|62.4|63.03|61.5|63|54.46|53.45|53.82|54.87|53.27|54.63|52.35|58.31|58.39|59|57.01|57.5|55.73|54.7|51.87|54.52|57.52||57.59|58.75|59.4|58.5|59.04|60.2|62.56|61.07|60.4|59.95|57.75|58.19|59.51|59.74|60.23|59.8|60.8|62.76|62.72|61.71|47.75|51.955|49.15|47.54||48|48.33|49.165|46.8|48.15|46.57|48.63|49.98|49|50.01|49.97|49.79|49.36|50.46|49.99||49.66|49.11|47.46|46.93|46.71|49.7|48.99|48.22|51.72|50.73|51.15|52.36|51.5|50.74|49.78|48.68|52.37|52.4|54.42|53.57||54.68|56.54|57.55|62.08|62.01|58.45|58.41|58.26|58.24|58.77|59.18|58.61|58.45|58|56.68|52.43|51.46|49.04|47.9|48.06|48.69|49.5|48.93|47.61|47.14|47.26|48.1|46.3|46.9|45.43|45.35|44.6|45.91|46.77|46.28|47|49.18|48.21|47.19|48.43|54.68|55.2|55.5|54.77|54.29|52.98|53|52.04|53.52|52.72|51.56|52.18|51.95|54.43|53.34|55.05|55.89||56.89|57.2|57.77|58.12|58.6|58.19|59.49|59.79|58.5|58|55.57|52.36|52.05|52.9|54.2|55.38|57.04|55.55|53.78|52.75|52.49|50.33|50.89|50.68|50.94|49.65|50.66|50.08|50.58|49.98|50.5|51.5|50.13|47.86|47.72|51.54|51.34|53.49|53.55|52.81|52.21|50.36|53.33|54.81||55.28|55.47|54.46|55.34|57|56.84
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||50.14|51.08|52.24|51.35|52.93|53.06|51.64|53.35|52.62||51.93|52.15|51.33|49.79|48.66|48.3|47.49|49.62|52.37|53.87|54.51|55.06|55.44|54.66|53.43|53.65|55.07|54.25|54.28|54.58|55.77|55.64|56.08|56.61|56.93|58.81|57.51|58|58|57.91||58.46|58.5|59.98|61.94|62|59.06|57.6|57.47|57.6|57.5|56.35|56.26|56.95|56.99|56.62|56.6|56.74|56|55.98|55.77|55.35|55.86|55.74|55.59|56.5|55.79|55.1|57.38|58.44|54.28|52.25|48.09|48.12|45.76|45.5|44.44|45.25|45.45||45.1|44.35|46.23|45.78|45.99|45.45|45.29|45.29|44.85|45.02|44.99|44.07|44.02|43.5|43.28|43.63|44.54|45.04|46.3|47.03|47.53|48.56|48.7|48.92||49.39|47.26|47.05|49.11|48.29|47.25|47.02|46.32|45.175|44.91|45.11|45.27|44.5|43.79|43.31||43.49|43.92|45.23|44.79|45.86|46.09|45.77|45.64|44.39|43.65|42.91|45.07|45.08|43.89|45|42.46|41.53|42.17|42.81|42.5||43.06|42.78|41.22|41.51|40.78|41.63|42.26|42.43|42.1|42.42|41.9|41.81|42.21|43.46|42.7|41.28|40.75|40.14|39.58|39.42|40.3|40.35|40.32|39.38|39.57|39.23|39.21|38.49|39.175|39.44|40.17|39.68|39.43|39.39|39.6|39.95|39.375|39.1|40.4|41.4|40.47|40.3|40|40.24|40.23|40.68|40.58|40.5|40.75|41.16|41.74|43|42.8|44.72|46.05|46.14|46.75||47.05|45.99|45.92|46.29|45.52|45.19|45.76|45.75|46.76|47|45.96|46.09|45.24|43.75|42.86|42.69|42.92|42.71|42.36|41.84|41.94|42.15|42.55|40.95|40.75|40.8|40.32|39.97|39.7|39.94|39.74|40|40.66|41.01|39.32|38.9|38.43|38.07|38.33|38.3|38.05|37.5|37.38|38.1||38.26|38.17|38.84|39.41|39.06|39.15
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||239.65|244|245.46|239.82|243.63|239.77|240.64|242.27|238.71||237.83|238.21|238.63|233.63|231.5|233.02|237.85|241|239.9|236.32|235.82|238.48|236.31|239.53|242.61|240.39|242.31|239.3|236.76|230.43|250.9|240.93|240.37|244.3|246.8|246.78|258.15|257.64|258.91|257.51||256|258.42|256.82|259.5|261.24|256.4|255.42|252.78|253.8|249.17|250.41|248.42|245.81|256.18|256.87|255.47|254.42|252.82|249.61|249.72|246.14|254.65|251.1|251.76|254.99|254.47|258.54|269.9|269.95|257.84|254|251.55|252.61|236.99|228|220|220.6|219.81||220.33|220.25|216.15|219.99|222.14|215.22|219.02|219.73|218.3|214.53|212.89|210.78|209.19|207.4|210.53|216.95|222.62|225.55|223.22|218.23|225.07|227.22|227.65|227.9||221.88|220.45|221.94|225|221|218.37|210.06|214.41|212.93|213.47|213.04|211.86|211.04|209.95|209.14||207.48|206.65|203.62|206.55|210.75|213.69|214.35|212.49|216.3|217.93|216.55|214.94|215.3|213.72|211.04|208.59|211.13|213.39|216.76|215||221.15|222.38|220.05|220.5|220.01|219.67|222.1|221.02|218.71|223.03|224.13|223.94|222.61|224.47|220.24|217.73|222.42|229.92|225.18|228.3|233.33|237.01|244.64|242.77|242.69|241.82|239.78|237.7|238.09|235.89|236.37|235.36|233.6|230.95|227.64|221.21|221.12|219.05|221.35|222.74|222.8|222.69|224.68|221.61|217.25|221.28|223.18|220.13|221|229.22|227.29|229.83|233.34|232.89|230.77|229.68|230.77||233.78|232.35|233.44|232.34|232.2|235.1|233.59|232.68|232.66|231.22|230.01|230.02|233.27|233.23|230|230.89|232.8|230.52|228.57|230.15|231.28|230.62|229.33|228.03|228|227.79|229.1|228.66|225.78|226.22|227|226.82|226.12|218.94|221.54|225|222.84|223.48|224.31|223.11|223.77|221.74|219.17|218.21||219.66|216.08|216.14|219.51|221.76|220.11
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||226.89|236.23|244|239.64|244.38|246.57|246.8|245.13|252.33||251.49|248.12|249.56|249.78|250.53|247.87|240.46|245.23|244.12|243.17|245.04|236.33|239.41|242.82|249.03|250.42|251.74|243.3|241.51|239.71|240.19|239.39|250.12|261.12|266.71|273.42|279|272.19|267.82|268.77||270.09|267.79|271.1|275.95|272.23|263.8|262.99|262.93|263.2|264.38|268.63|276.33|277.11|273.74|272.98|272.92|276.23|277.16|275.01|273.34|273.45|272.2|267.1|266.95|266.95|262.21|265.43|265.2|268.93|268.66|273.78|268.46|270.41|272.54|272|264.99|266.97|264.5||261.75|268.89|264|273.98|275.18|283.46|287.08|280|273.47|277.38|276.61|271.81|272.06|273|268.59|263.84|267.47|266.5|268.95|272.32|272.79|274.14|272.33|272.77||277.29|281.98|287.58|290.36|284.7|288.55|287.01|290.37|297.5|313.1|313.24|310.7|309.26|307.4|305.11||306.23|303.79|310.04|309|308.52|306.42|296.48|293.09|288.39|284.6|285.81|296.74|292.71|291.55|292.03|286.19|285.44|290.23|289.3|286.34||284.76|282.7|282.18|289.28|287.65|289.29|286.22|293.93|296.01|283.79|276.62|279.96|276.86|280|287.3|285.64|289.04|287.15|285.23|286.14|283.64|280.95|282.19|279.44|279.91|277.64|277.62|270.9|277.17|275.7|275.01|275.59|277.51|279.66|276.94|275.19|276.285|277.5|280.95|287.53|284.23|289.14|295.1|296.9|293.37|296.19|296.09|293.5|294.8|300.04|296.78|298.65|301.17|304.65|307.46|303.79|305.2||307.67|306.12|303|303.73|300.66|302.15|304.26|302.35|303.3|306.84|303.36|299|305.68|306|302.55|301.43|300.05|302.6|301.18|298.56|298.97|303.26|299.22|298.57|296.97|296.18|285.62|282.93|279.89|282.84|281.98|278.11|277.13|275|274.61|277.37|276.75|279.15|281.92|281.04|278.57|280.14|277.78|277.08||278.45|276.83|276.49|271.54|267|266
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||38.17|38.53|38.88|38.62|38.91|38.88|39.02|39.06|39.34||39.02|38.08|36.04|36.96|37.41|37.25|36.82|37.39|37.74|37.34|36.82|35|36.36|37.42|36.76|36.71|37.76|37.76|36.52|35.73|36.91|36.28|36.29|37.02|36.23|36.4|36.39|37.39|35.95|35.83||35.77|35.65|36.25|35.26|35.05|35.3|35.06|35.72|35.75|34.97|36.25|36.98|36.37|35.9|35.97|35.83|36.3|36.52|37.09|36.32|36.6|36.55|36|36.17|36.57|36.42|37.14|36|37.14|37.47|37.78|36.61|36.85|36.73|36.15|35.16|36.81|38.05||38.52|39.05|38.95|38.92|38.33|38.36|38.35|38.17|38|37.99|38.33|39.01|40.1|39.92|38.52|37.77|38.75|40.67|39.05|38.23|39.22|40.31|40.82|40.98||41.76|41.83|41.79|41.72|41.9|42.08|42.87|42.98|41.59|41.45|40.66|40.8|40.49|39.88|39.76||39.56|38.48|38.35|37.87|41.15|41.57|41.16|40.64|41.51|42.44|42.42|43.55|43.02|42.38|42.24|40.96|41.03|40.68|41.46|41.77||42.84|42.82|42|42.38|43.93|44.5|44.87|44.8|44.17|43.76|43.41|44.28|44.38|44.37|43.91|43.25|46.83|47|47.81|46.83|47.37|47.96|47.39|47.72|47.16|46.17|46.49|45.58|46.11|44.7|45.32|45.46|45.46|45.42|45.13|45|46.12|45.33|45.09|47|46.55|46.97|46.93|46|46.22|45.89|46|45.22|46.18|47.11|46.34|47.42|47.24|47.31|46.2|46.87|47.64||48.65|48.32|48.64|49.22|49.57|48.68|49.2|48.65|48.39|48.49|46.77|47.26|48|49.07|49.47|49.59|49.73|48.6|47.42|47.7|48.89|48.4|48.97|47.82|48.9|48.475|48.22|48.13|47.79|48.49|48.33|48.6|48.78|47.15|47.25|49.11|49.05|49.92|50.02|50.49|50.77|49.17|50.26|51.13||51.68|52.01|50.92|51.02|51.84|51.03
00333|7961|/equities/lennar|SnP500/R1000VALUE||77.64|78.53|80.26|80.08|80.36|78.95|80.22|80.7|80.14||79.44|76.3|71.93|73.59|75|74.06|72.14|75.72|77.06|76.4|75.03|71|75.38|78.82|77.08|77.52|81|79.2|78.1|76.36|78.19|77.34|77.6|78.84|76|78.6|81.33|79.84|76.24|76.16||78.2|75.68|78.53|74.4|74.58|75|77.75|81.79|82.46|82.27|83.57|85.68|83.4|82.71|84.27|84.45|87.17|88.89|91.75|87.42|89.28|87.2|83.75|86.84|88.57|85.26|86.08|83.02|89.33|90.17|93.11|91.05|90.24|89.92|86.39|79.95|86.56|88.0035||89.55|91.73|91.29|91.86|91.21|92.85|93.25|95.22|91.835|91.14|93.66|96.81|96.75|97.02|93.34|92.2|91.59|98.96|98|93.9|95.42|98.71|98.16|106.19||108.49|112.49|107.41|104.13|101.51|108.26|110.41|112.31|112.35|115.84|115.18|116.06|114.49|113.5|112.86||112.71|108.92|106.96|104.45|108.24|108.86|111.51|112|117.33|116.26|115.21|115.51|115.79|113.41|113.92|109.45|109.23|106.93|107.88|107.98||110.18|110.06|112.06|111|111.52|108.39|107.17|108.22|106.95|105.33|106.77|105.5|104.51|102.46|102.36|100.07|101.29|100.07|99.76|100.09|101.21|100.79|100.33|101.55|101.25|100.35|100.36|97.65|98.9|95.84|94.53|93.64|93.76|94.02|93.9|91.28|92.28|93.02|94.41|97.14|97.01|98.21|99.14|99.19|98.45|99.71|96.39|98.72|99.85|98.17|98.22|100.36|100.27|100.95|101.09|102.3|104.84||107.15|108.7|107.62|108.15|108.01|106.71|108.12|107.32|105.15|105.76|103.62|102.65|103.29|107.13|107.69|107.84|108.77|105.7|103.78|103.66|105.43|106.31|106.64|105.58|105.61|105.22|102|101.84|101.28|103.24|100.81|99.65|98.84|96.44|94.47|96.95|95.96|96.88|97.4|98|99.36|98.82|100.22|101.02||102.07|99.47|99.1|98.43|97.6|97.36
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||52.52|56.44|56.16|56.39|56.15|56.34|56.83|57.48|57.68||57.31|55.43|52.94|53.57|54.06|53.53|52.85|55.17|55|53.9|52.87|53.09|55.37|56.47|56.15|58.85|61.63|62.61|61.51|60.56|62.47|62.46|61.09|62.98|64|67.5|69.5|68.11|65.78|64.51||64.49|62.57|63.89|64.31|63.24|64.85|65.1|64.66|65.48|66.26|66.9|68.12|68.57|67.41|66.25|65.75|66.34|66.25|66.88|65.29|64.8|63.15|62.27|61.79|62.28|61.3|62.21|59.57|60.81|62.61|64.96|63.34|65.17|66.63|66.73|65.34|69.69|69.22||69.77|72.47|72.19|72.05|72.98|74.17|73.49|72.98|72.41|71.3|67.4|70.85|71.01|69.74|67.65|67.97|70.43|70|65.76|66|70.56|71.48|73.08|73.65||71.39|73.26|73.29|72.33|73.61|72.5|72.56|72.95|70.525|69.01|68.18|69.07|68.59|68.54|68.19||67|65.55|63.87|64.69|66.62|68.39|66.4|65.27|67.04|68.96|67.24|67.69|66.93|66.79|66.84|64.13|68.44|67.03|69.36|67.45||71.08|71.19|70.44|70|71.94|73.09|74.8|74.27|73.12|71.89|72.21|72.47|73.24|72.74|71.67|73.41|74.02|73.03|75.12|73.79|74.95|76.01|75.73|74.91|75.45|73.61|73.6|71.78|73.69|72.33|72.33|72.44|73.08|72.03|72.36|70.57|70.31|69.89|68.9|70.89|71.19|71.62|69.59|67.1|65.56|64.12|64.75|64.88|68.45|66.9|65.82|67|66.29|67.2|66.18|66.39|67.6||67.96|67.83|68.9|68.66|70.82|69.02|70.25|69.34|67.87|66.38|65.34|65.69|67.12|67.81|69.42|70.7|70.21|68.84|67.64|66.53|66.8|64.11|60.81|61.24|62.33|61.71|62.45|61.43|60.37|60.54|61.09|61.19|60.46|57.06|57.5|62.41|60.68|62.75|63.15|61.41|61.16|59.81|61.18|63.85||64.1|63.8|62.15|64.14|64.7|63.84
00335|39152|/equities/lkq|SnP500/R1000VALUE||50.38|52.08|52.37|51.82|51.08|51.09|50.63|51.85|51.79||51.25|50.36|48.77|48.97|48.78|49.99|49.33|51.09|51.42|50.85|50.49|48.86|49.49|50.61|50.23|50.57|52.05|50.82|50.65|49.71|50.88|50.09|49.325|49.42|49.04|49.525|51.15|50.23|47.86|46.83||46.76|45.8|45.78|45.22|45|44.43|43.95|45.23|45.19|46|46.97|47.12|46.51|46.01|45.77|45.75|46.62|46.3|46.78|45.79|46.77|45.9|45.61|44.53|44.89|44.05|43.84|42.98|44.88|46.37|47.69|46.07|46.83|47.13|45.82|44.21|48.25|48.25||47.38|51.9965|54.75|54.42|53.79|54.9|56.2|56.33|55.27|55.18|55.42|56.59|55.53|54.84|53.66|53.78|54.88|55.08|54.61|53|53.55|55.02|55.79|56.07||57.04|57.9|57.98|57.76|57.79|59.34|59.05|59.49|58.87|60.26|59.15|59.28|58.86|58.66|57.79||57.41|56.68|55.76|55.15|56.4|57.33|56.35|56.15|58.01|57.6|57.68|58.77|57.68|57.27|57.83|56.51|56.85|57.3|58.17|58||59.17|58.96|58.45|59.35|59.86|59.3|58.84|58.84|57.84|57.02|57.32|57.15|57.63|58|56.96|56.35|55.9|55.54|56.39|55.7|54.99|56.79|56.47|56.66|55.3534|54.84|55.73|55.28|54.94|54.03|52.84|52.36|52.53|52|50.37|50.75|51.05|51.29|50.5|51.44|51.74|52.31|52.37|51.79|50.91|49.84|50.37|50.385|51.96|53.01|51.22|51.04|51.01|51.158|50.89|50.63|50.83||51.31|51.96|52.82|52.09|52.1782|51.55|52.22|51.37|50.49|50.965|50.73|49.9|50.03|50.11|50.2|50.78|51.23|50.83|50.21|50.68|50.96|51.06|51.82|51.16|51.83|51.75|52.55|50.05|50.5|50.8|50.59|50.84|50.35|48.57|49.23|50.17|50.3|50.65|51.22|50.91|50.4|49.64|49.29|50.29||49.92|49.44|49|48.84|49.64|49.42
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||431|443.42|452|442|443.82|440|441.76|443.03|443||451.14|450|443.48|433|427.44|428|430.85|441|439.81|435|435.36|439.26|437.5|439.94|447.03|441.53|445.74|437.03|434.38|429.6|444.43|444.02|446.73|447.04|443|440.89|455|459.88|462.49|467||471.91|471|466.2|463.79|467.72|453|446.38|445|447.48|442.22|441.96|439.32|433.25|449.32|450.03|445.3|444|439.45|431.63|434.67|427.06|435.05|444.75|449.44|442|450.63|437.5|463.78|463.01|450.05|444.72|445.37|435|413.81|395.23|398.23|389.17|391.27||389.14|386.12|382.85|381.91|393.98|386.76|393.04|395.5|395.68|392|388|388.18|386.11|390.22|390.5|389.1|389.39|388|377.845|369.55|374|377.01|375.5|370.45||365.18|362.06|363.38|364.01|363|359.08|360|363|355.53|354.68|353.17|355|353.44|350.06|347.1||343.78|341.16|338.77|341|345.55|345.67|345.39|343.75|344.4|345.84|339.94|339.71|340|337.25|331.35|330|335|337.2|344|339.29||344.86|344.98|341.73|340.88|342.72|339.48|341.89|339.55|335.62|337.14|338.77|341.38|341.625|336.95|331.3|325.5|331.45|330.47|330|330|333.0001|348.33|375.91|373.93|371.63|371.78|366.5|364.33|364.1|362.02|359.62|356.98|354.9|352.08|350.17|347.03|346|347.69|347.31|351.53|348.13|353.36|352.14|348.97|340.29|338.14|338.74|338.7|339.95|345.48|344.8|348|347.91|349.44|350.51|350.39|354.72||358.05|356.81|358.3|359.4|362.25|363.29|359.1|359.69|358.97|357.94|354.74|355.23|359.5|359.05|357.98|360.25|362.33|362.45|360.63|360.5|362.3|362.45|363.25|369.19|372.63|372.07|375.26|375.31|369|373.46|381.97|380.75|379.98|373.01|375.15|378.62|375.12|377.13|379.13|380.98|382.7|379.53|378.27|380||381.75|377.31|374.82|379.31|381.25|376.89
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||60.25|63.37|64.22|64.2|65.21|64.84|64.93|65.48|65.51||64.89|64.87|63.49|63.93|63.89|63.24|62.71|64.48|63.8|63.15|62.42|62.34|62.91|63.45|64.05|63.72|64.25|63.06|62.07|62.93|64.13|64.58|63.75|64.02|64.21|66.27|67.5|66|65.58|64.78||64.83|64.3|64.65|64.44|63.76|64.11|63.165|63.86|65|65.69|65.36|65.81|66|65.23|64.65|64.1|64.39|64.2|63.66|63.72|62.89|62.8|62.13|61.9|61.23|60.36|61.46|60.44|60.29|60.12|61.51|60.43|61.02|60.02|59.65|58.53|61.34|61.65||60.77|61.44|61.2|61.58|61.89|61.91|61.01|62.03|61.3|61.76|61.01|61.75|60.52|59.64|58.3|58.06|59.16|58.75|58.19|57.53|59.11|59.67|61.1|61.5||60.96|61.37|61.05|60.94|60.9|59.43|59.64|59.71|58.68|58.1|57.65|58.26|58.31|57.59|56.98||57.02|56.54|56.26|56.05|57.74|57.6|56.97|56.84|56.85|57.06|56.4|56.9|56.5|55.94|55.1|53.92|54.43|54.43|55.58|54.86||57.26|57.06|55.605|56.17|57.12|56.62|56.44|57.28|57.54|57.13|57.78|57.6|57.73|57.49|57.23|57.17|57.17|56.42|56.44|55.76|57|57.74|57.67|57.76|57.73|57.3|57.55|57.23|57.73|56.72|56.78|56.74|57.65|56.88|57.1|55.57|55.3|55.36|54.27|54.58|53.44|54.11|53.49|52.99|52.71|52.39|52.6|52.07|53.52|54.09|53.16|54.23|53.95|54.94|54.84|55|54.76||55.36|55.65|55.97|55.72|56.65|55.76|56.27|55.67|55.7|55.46|54.65|54.05|55.17|54.95|55.23|56.35|56.27|55.71|54.96|54.65|54.68|53.65|53.25|53.6|54|53.66|53.84|54.13|53.54|53.55|53.68|53.9|53.94|51.7|52.87|54.8|54|54.79|54.78|54.12|53.58|53.25|53.52|54.47||55.25|55.09|54.13|54.8|55.36|55.3
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||189.3|192.11|193.9|190.35|196|193.97|192.56|196.39|197.6||196.72|190.57|182.6|184.98|186.5|188.93|182.68|187.5|198.92|192.57|191.27|187.77|192.84|198.11|189.59|194.17|203.91|200.73|202.47|198.12|203.49|201.62|199.25|198.91|197.05|204.12|210.42|205.84|198.17|200.62||206.23|203.63|209.01|204.66|201.03|199.11|201.2|203.21|201.545|204.1|206.85|215.75|217.76|211.38|220.73|220.83|227|227.65|236.5|231.65|230|233.13|227.8|223.98|223.9|223|227.98|222.26|224.03|224.58|229.12|220.6|221.38|217.26|214.27|209.69|222|218.29||222.95|225.93|226.52|228.31|223.77|227.52|230.69|234.52|227.2|230.52|234.15|236|238.61|238.45|233.99|227.99|230.66|232.56|227.5|220.53|222.89|236.27|239.63|239.2||247.3|253.08|251.19|247.91|247.89|255.7|257.64|258.71|255.64|259.2|256.15|258.35|255.01|254|251.14||250.24|247.11|247.71|245.22|252.34|259.23|249.6|255.92|262.85|258.41|255.77|256.59|253.505|252.49|252.52|247.01|248.3|247.76|250.31|249.62||249.42|251.14|250.26|247.77|246.45|250.02|240.6|236.1|234.43|234.32|232.62|235.055|236.55|239|235|232.89|232.32|235|230.78|232.96|231.62|233.11|228.55|227.48|224.91|224|221.85|218.4|218.76|214.34|210.63|209.85|208.11|205.59|205.92|202.9|205.87|202.84|203.73|206.93|206.16|209.1|207.96|208.07|210|208.05|206.66|206.15|207.36|205.66|204.17|206.55|205.72|204.78|204.47|204.35|205.7||204.9|203.77|204.55|206.37|208.45|205.37|205.29|203.41|206.16|208.81|202.75|198.75|189.25|187.43|189.94|191.93|194.26|191.29|187.83|189.89|191.73|190.78|193.38|191.96|193.79|192.6|193.47|193.75|197.1|196.22|198|196.11|194.56|191.68|191.98|196.94|192.24|195.17|195.93|195.15|194.18|193.39|193.87|196.01||196.39|194.56|194.32|193.7|192.59|192.12
00339|7965|/equities/centurylink|SnP500/R1000VALUE||11.39|11.68|11.8|11.72|11.65|11.81|11.96|12.22|12.41||12.08|12.08|11.79|11.4|11.145|11.38|11.32|11.86|11.65|11.62|11.5|10.7|10.72|11.16|10.91|10.7|11.24|10.39|10.22|10.1|10.48|10.46|10.69|10.86|10.74|11.6|11.64|11.57|11.37|11.46||11.59|11.38|11.48|11.37|11.33|11.31|11.22|11.52|11.46|11.34|11.38|11.32|11.2|11.19|10.93|10.89|10.98|11.03|11.1|10.87|10.82|10.8|10.75|10.81|10.64|10.58|11.02|10.66|10.18|10.6|10.47|10.51|10.35|9.95|9.68|9.45|9.8|9.85||9.71|9.89|9.94|9.98|10|10.92|11.17|12.66|12.62|12.59|12.55|12.78|12.6|12.36|12.02|11.92|12.05|12.23|12.21|11.95|12.02|12.13|12.22|12.38||12.245|12.64|13.31|13.79|13.725|13.12|13.24|12.99|12.81|12.61|12.68|12.6|12.71|12.75|12.78||12.77|12.65|12.74|12.48|12.35|12.04|11.87|11.92|12.02|12.18|12.125|12.28|12.13|12.45|12.37|11.88|12.6|12.78|13.27|13.21||13.76|13.64|13.45|13.6|13.74|13.95|14.17|14.22|14.29|14.01|14|14.02|14.1|13.95|12.82|12.04|12.07|11.94|11.89|11.9|12.15|12.18|12.44|12.5|12.64|12.35|12.07|12.04|12.23|12.1|12.06|12.12|12.52|12.67|12.81|12.77|13.02|12.74|12.5|13.05|13.05|13.15|13.08|12.72|12.57|12.72|12.81|12.73|12.69|12.75|12.53|12.44|12.17|12.47|12.04|11.99|12.1||12.27|12.01|12.25|11.92|11.92|11.91|12.27|12.27|11.96|11.85|11.4|11.55|12|12.01|12.07|12.1|12.4|11.96|11.785|11.67|11.8|11.73|12.57|12.6|12.5|12.57|12.7|12.76|12.77|12.7|12.65|12.85|12.97|12.73|12.58|13.18|13.16|13.36|13.44|13.46|13.28|13.33|13.36|13.69||13.79|13.64|13.61|13.87|14.05|13.93
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||105.76|109.17|111.43|109.87|108.18|108.4|114.59|115|116.32||116.02|109.71|106.5|106.54|107.02|110.35|108.59|110.71|110.38|106.93|107.28|106.41|106.66|107.62|108.41|111.26|114.99|111.86|108.47|108.8|109.07|106.1|105.68|105.21|104.61|109.14|112.87|110.13|108.88|107.57||106.36|103.84|101.84|100.2|101.19|99.7|102|102.74|103.65|104.15|104.19|105.78|104.53|106.99|107.16|105.13|104.98|104.5|103.66|103.78|100.85|99.53|103.03|104.76|100.33|96.78|98|95.44|97.22|96.62|98.3|94.5|97.41|96.13|95.6|96.21|99.96|100.64||100.35|101.93|102.06|99.93|102.12|101.64|102.19|101.94|100.21|100.67|99.74|100.05|99.22|96.49|95.58|95|94.61|94.51|91.78|92.56|96.07|102.1|101.74|101.43||101.21|100.09|100.1|98.69|97.6|97.2|97.55|97.42|93.77|92.95|91.91|92.96|92.49|92|90.91||88.5|88.09|87.91|86.44|88.87|87.63|88.89|87.72|89.55|91.36|89.43|90.78|89.65|88.8|86.16|84.73|89.02|87.7|90.54|87.205||92.91|93.65|89.93|90.8|92.15|92.73|95.22|95.44|95.11|93.24|93|93|93.65|92.09|94.05|92.8|92.86|92.81|92.94|94.78|97.36|98.07|98.29|97.23|98.87|98.79|99.09|97.57|99.35|97.25|97.43|97.5|99.15|98.05|97.27|94.94|95.5|96.53|93.81|96.46|96.37|96.87|93.84|93.04|91.98|90.96|90.79|89.52|93|94.38|94.22|95.79|94.11|92.37|91.54|96.13|95.05||97.35|97.95|100.65|101.39|102.9|100.73|103|102.05|100.83|99.36|97|98.55|101.03|102.17|104.35|104.85|106.18|103.98|100.29|99.14|98.36|97.65|99.19|99|99.98|97.95|101|98.64|98.07|97.63|97.33|97.51|96.18|92.84|93.32|100.46|100.44|102.4|102.81|100.69|101.12|98.39|99.6|103||103.1|104.6|102.02|102.35|101.9|103.21
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||166.69|177.93|178.75|176.59|179|179.49|177.18|180.51|176.49||177.97|175.39|168.84|168.24|165.33|163.78|162.93|168.68|167.45|166.57|167.77|164.41|165.72|168.74|168.04|171.8|173.81|169.78|169.53|168.25|170.76|171.93|169.78|170.82|170.74|177.63|180.83|164|160.79|158.75||159.4|158.89|163.22|163.23|162.24|162.88|162.29|165.26|165|172.14|171.88|180|182.19|179.96|181.05|180.76|182.89|183.04|180.48|178.83|177.68|176.77|176.47|174.93|174.67|171.26|174.41|174.91|173.57|175.58|178.47|172.38|179.84|177.36|174.87|173.14|184.91|181.96||181.59|184.43|182.11|182.86|182.63|181.21|183.47|183.87|183.16|179.56|175.39|176.6|171.9|169.11|169.94|168.27|170.1|165.31|164.17|158.82|165.35|178.77|182.48|185.76||181|182.22|178.5|178.07|179.44|172.38|167.73|165|160.74|155.77|152.55|154.73|154.2|152.83|151.23||151.9|148.8|146.95|144.43|152.87|153|150.38|148.24|151.77|152.87|150.91|152.99|152.5|150.3|150.56|145.91|150.04|149.79|155.21|154.86||161.45|162.42|160.33|157.27|162.23|160.32|160.56|160.36|159.33|156.19|155.65|155.2|156.02|155.83|158.57|153.18|152.32|149.03|148.37|149.27|154.33|158.92|160.68|159.95|160.06|151.64|151.37|150.45|152.89|150.64|149.62|150.8|154.65|153|153.74|152.49|155.42|153.43|152.32|154.26|151.55|152.5|146.51|142.19|138.44|135.32|134.44|134.01|137.01|138.07|134.06|137.16|137.48|139.11|136.92|137.82|139.06||139.85|138.88|140.31|138.09|142.12|140.07|142.29|139.82|136.85|136.83|134.31|134.71|137.23|137.77|138.98|141.58|142.94|139.92|138.08|137.53|137.12|134.49|134.03|133.62|134.62|135.09|136.25|135.1|130.5|129.85|130.42|132.01|131.05|130.64|133.5|141.89|137.7|141.97|142.72|139.7|140.42|138.71|140.6|144.66||147.46|146.57|145.33|148.35|150.56|148.56
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||10.5|11.3|11.33|11.18|11.54|11.61|11.34|11.87|11.69||11.78|11.74|11.41|11.37|11.7|12.03|11.95|13.35|13.13|12.64|12.41|12.03|13.09|13.28|13.06|13.1|13.74|13|12.52|12.56|13.01|12.86|13.19|13.54|13.31|13.86|14.77|14.51|14.1|13.79||14.62|14.02|14.09|14.01|13.79|13.92|14.76|15.53|15.52|15.73|15.9|16.21|15.48|14.77|14.75|14.67|14.82|14.81|14.61|14.8|14.75|14.84|14.11|14.5|15.13|14.67|15.07|14.66|15.03|15.15|15.69|15|15.24|15.18|15.35|14.14|15.5|15.45||15.83|16.2|16.1|15.85|16.02|16.75|16.3|15.71|16.03|15.54|15.94|16.31|16.59|16.51|16.65|16.34|17.39|17.13|16.01|15.75|16.6|16.83|17.23|17.59||17.87|18.4|18.24|17.76|17.87|18.57|18.37|18.71|17.82|17.65|17.5|17.18|17.29|17.25|17||17.22|16.57|16.08|16.4|16.79|17.29|16.99|17.27|17.64|18.04|18.5|19.2|19.12|18.25|18.52|17.68|19.5|19.51|19.99|19.8||21.09|21.36|21.4|21.23|21.59|20.92|20.92|21.13|21.17|20.74|21.49|21.48|22.06|22.29|21.695|19.99|19.25|18.16|17.94|17.92|18.32|18.45|18.46|18.2|18.65|17.98|18.36|17.59|18|17.78|17.16|17.36|17.6|17.67|17.28|16.67|17.2|17.49|16.99|17.32|17.64|17.8|17.91|18|17.95|17.44|17.13|16.8|17.89|17.72|17.36|17.67|17.07|17.39|17.2|17.22|17.08||17.33|17.1|17.01|16.87|16.69|16.2|16.37|16.37|16.1|15.88|15.32|15.31|15.36|16|16.72|17.09|17.27|17.02|16.93|16.56|16.77|15.76|16.13|16.29|16.35|16.73|16.59|16.62|16.71|16.39|16.7|17.09|16.83|15.86|16.14|17.83|17.7|17.5|17.94|17.66|17.49|16.39|17.39|18.56||18.48|18.25|18.3|18.4|18.71|18.36
00343|8945|/equities/macys|SnP500/R2000VALUE||23.43|24.13|24.37|23.81|23.91|23.81|23.6|23.83|23.38||22.75|22.05|17.65|17.79|18.23|19.35|18.53|19.65|20.67|21.4|21.67|20.53|22.61|22.61|22.33|23.5|24.83|24.23|24.895|24.36|25.57|25.03|24.5|24.6|24.01|24.89|27|27.04|25.74|25.66||25.92|24.65|24.93|23.89|23.18|23.74|24.34|24.93|24.3|24.5|25.55|26.36|26.03|25.79|26.4|25.65|26.63|27.25|27.6|27.15|26.76|25.21|23.72|23.45|25|24.03|24|21.64|24.67|25.62|26.16|24.78|25.99|25.95|25.15|22.76|24.13|26.408||25.11|25.78|26.58|24.73|25.51|26.53|26.89|26.56|25.95|25.4|25.13|25.05|26.2|25.89|25.25|25.67|26.28|27.24|26.42|24.61|23.68|25.32|25.24|25.8||26.43|26.85|27|25.65|26.27|26.54|26.67|28.09|27.38|26.85|26.78|26.73|26.03|25.63|25.05||25.1|24.77|23.79|23.97|24.2|25.27|25.05|24.79|26.6|26.605|27.33|27.88|27.54|27.16|27.87|27.57|29.19|29.59|31.06|30.42||32.59|33.5|35.1|37.16|34.97|31.72|31.13|31|30.79|30.11|30.42|31.15|31.64|31.27|31.08|29|28.03|26.88|26.09|25.73|26.37|27.05|26.72|26.39|26.65|26.51|27.78|24.12|23.48|22.67|22.85|22.33|22.8|22.54|22.83|22.06|22.99|22.83|22.65|24|25.2|24.86|23.91|23.09|22.86|21.79|21.6|21.25|22|21.29|20.79|20.95|20.81|21.87|21.33|21.8|21.95||22.51|22.46|22.48|22.61|23.03|22.51|23.32|23.19|22.64|22.87|21.69|19.24|18.14|18.43|18.9|19.2|20.3|19.24|18.82|18.54|17.9|16.85|17.14|17.19|17.17|16.62|16.89|17.07|17.21|16.79|16.98|17.54|17.09|16.16|16.32|17.8|17.91|18.7|19|18.49|17.61|16.65|18|18.61||18.81|19.28|18.85|19.36|19.62|19.61
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||30.68|31.62|32.3|31.35|31.66|31.36|30.95|31.86|32.4||29.8|29.4|28.26|27.85|27.47|27.29|26.01|28.52|28.52|27.14|25.93|25.11|25.23|24.63|27.31|28.15|27.8|26.91|24.94|24.56|25.5|24.8|24.25|24.29|24.16|26.02|27.75|27.01|26.78|26.95||26.4|26.72|25.8|25.52|25.08|24.87|25.18|25.81|26.09|25.18|25.1|25.37|24.68|25.26|25.27|25.5|25.3|25|23.75|23.07|22.36|21.809|21.09|22.67|23.42|23.87|23.15|24.85|24|22.84|22.8|23.2|23.05|21.79|21.62|22.43|22.01|23.18||21.58|21.23|20.81|20.32|22.1|21.58|21.38|21.21|21.45|21.39|21.18|20.7|20.51|19.35|19.82|19.97|20.1|19.87|18.2|17.52|18.45|18.82|19.7|19.81||18.72|18.65|18.87|18|18.085|18.135|17.99|17.92|17.03|16.42|16.3|16.6|16.4|16.58|15.92||16.04|15.65|15.15|14.5|15.22|15.46|15.19|15.23|16.03|16.25|16|16.39|15.965|15.6|15.83|15.06|16.065|15.33|16.34|15.66||16.32|15.94|15.28|15.59|16.16|16.45|16.75|16.68|16.53|16.69|17.09|17.25|17.27|16.9|17|16.57|16.87|16.66|16.38|16.17|16.58|16.81|16.88|16.25|16.39|16.23|16.46|16.48|16.42|16.14|15.61|15.89|16.53|15.59|15.17|15.03|15.15|14.55|13.79|13.69|13.73|14|13.25|12.62|12.04|11.69|11.67|11.5|12.31|12.5|11.99|12.23|11.53|11.54|11.11|11.7|11.5||11.65|11.45|11.735|11.68|12.07|11.74|11.73|11.685|11.46|11.13|10.5|10.95|11.5|11.52|11.84|12.4|12.39|12.22|11.97|11.55|11.94|11.13|11.26|11.24|11.58|11.72|11.91|11.52|11.67|11.55|11.66|11.82|11.63|11.16|11.09|12.42|12.31|13.29|13.22|12.97|13.15|12.59|13.17|13.88||14.02|14.18|13.46|13.55|14.02|13.89
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||109.27|112.52|114.06|108.78|105.83|104.42|103.2|102.86|102.91||99.69|99.77|97.27|95.89|97.63|96.48|94.25|97.98|97.83|95.1|94.33|92.37|93.16|91.95|93.6|95.25|96.38|94.06|88.65|87.3|89.83|87.85|85.85|84.85|84.68|88.42|92|90.75|89.7|88.44||87.44|86.67|86.41|86.22|86.52|85.97|85.35|85.51|85.01|85.28|84.59|84.18|80.66|81.03|81|80.99|80.07|79.94|79.8|77.11|75.75|75.16|75.1|77.69|77.36|76.04|74.8|76.61|77.77|76.36|76.87|76.18|78.55|75.61|75.22|76.06|76.27|78.46||76.22|77.83|79.15|77.3|80.86|80.21|79.63|79.27|79.95|78.17|77.62|78.58|76.29|71.07|71.46|71.8|72.63|72.39|69.9|69.05|71.45|72.635|75.27|74.97||73|73.34|73|71.32|70.95|70.1|69.78|68.98|66.3|64.44|63.29|64.05|64.2|64.4|62.59||63.75|63.495|61.645|60.95|62.58|63.28|62.26|61.48|62.93|63.97|63.22|64.41|63.69|62.8|64.19|60.91|62.57|60.31|62.98|60.97||63.16|62.42|60.2|61.36|63.41|64.02|65.71|66.17|65.58|65.61|66.56|65.71|66.445|64.73|64.44|64.24|67.01|66.47|66.78|66.04|67.75|68.28|68|67.19|66.93|66|67|67.31|67.51|66.26|64.3|64.5|66|64.02|63.52|62.49|63.41|63.92|62|61.97|62.68|63.84|62.99|61.34|59.95|58.81|58.04|57.1|58.85|59.535|58.21|59.32|57.63|58.19|56.67|58.86|58.28||57.72|57.84|59.1|58.58|60.33|58.79|58.74|57.91|57.3|55.94|53.64|55.44|56.98|57.42|58.31|59.58|58.94|58.3|57.7|56.53|57.34|55.16|54.59|54.48|55.29|55.5|56.23|54.65|53.99|53.83|53.2|53.82|52.96|51.07|51.37|54.675|54.6|57.45|57.91|58|58.07|56.75|58.64|60.72||61.5|61.45|60.3|60.9|62.19|62.48
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||149.71|156.72|157.31|157.3|158.64|154.88|156.2|160.02|160.35||157.58|154.32|153.12|151.94|150.77|152.6|151.04|158.3|160.68|159.52|157.31|156|157.16|158.97|160.13|160.48|162.48|158.99|159.64|162.22|170.44|169.92|168.77|171.38|170.2|177.35|176.71|173.03|170.43|169.42||170.28|168.35|171.52|172.6|173.35|171.43|169.49|170.39|171.25|171.51|172.91|171.63|171.21|166.81|164.5|163.09|162.45|162.03|162.36|158.28|157.75|156.17|151.9|150.85|152.13|150.01|150.84|151.74|155.19|154.43|156.43|154.98|155.12|153.32|152.24|146.13|151.71|152.15||151.24|152.88|153.07|153.42|152.04|153.44|153.89|155.23|152.88|153.09|151|153.94|153.2|153.69|150.23|146.87|149|156.82|156.53|155.81|158.77|158.53|159.68|159.51||162.87|166.33|166.39|165.57|163.1|166.81|165.29|167.58|167.77|172.04|173.07|174.43|173.9|173.9|170.92||171.09|168.92|169.63|166.7|169.81|171.16|168.98|170.71|172.05|172.19|170.21|173.5|172.07|169.53|169.43|164.17|166.13|165.5|167.88|166.51||168.65|169.37|169.67|168.15|168.13|168.23|167.54|166.94|165.43|165.2|164.62|163.68|162.47|162.41|162.68|164.01|163.28|167|167.1|168.18|169.03|169.71|169.56|169.1|166.85|164.79|162.95|161.5|161.59|158.57|157.3|157|156.69|156.65|156.16|153.12|152.81|153.63|152.15|154.78|153.94|155.87|159.65|158.72|157.61|156.71|155.82|154|157.46|159|158.07|159.69|161.81|160.94|159.16|157.99|158.98||158.96|158.59|156.87|156.36|156.35|155.17|155.76|154.93|156.09|155.49|154.06|152.38|154.14|153.51|151.93|151.19|151.83|150.81|150.79|149.89|151.25|149.57|149.4|148.6|148.07|146.67|145.6|145.1|146.72|147.41|146.65|143.44|141.26|139.58|140.22|141.17|140.46|140.68|141.91|142.52|142.34|141.67|142.27|141.93||142.44|141.08|141.06|140.04|139.94|138.45
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||323.97|334.51|346.01|344.81|348.05|348.22|339.98|339.54|343.37||337.53|330.86|323.22|332.05|332.2|329.85|321.23|330.8|331.5|330.17|331.05|319.15|330.03|340.65|342.55|356.7|373.25|372.38|350.71|355.99|363.17|355.4|351.34|358.54|355.99|372.91|383.92|375.15|363.67|364.47||367.01|366.24|371.25|369.53|371.69|373.84|377.55|384.02|384.55|388.51|387.98|402.01|400.58|392.18|384.53|376.25|381.12|383.79|383.75|384.81|376.69|383.89|379.29|376.74|374.83|361.66|372.27|361.54|377.71|371.98|381.11|371.8|377.68|379|368.95|352.78|380.52|380.74||385.92|387.91|382.67|375.95|375.97|382.29|374.465|384.26|373.6|372.91|371.6|382|389.75|390.37|381.56|373.39|374.66|372.67|375.52|374.29|390.89|392.95|398.32|396.95||407.72|421.8|423.25|415|426.66|437.77|437.74|442.4|441.8|441.95|438.23|443.38|441.36|438.61|438.33||436.84|429.6|425.76|427.74|441.84|442.76|437.85|433|438.38|435.17|427.42|422.8|419.35|412.48|413.21|403.23|411|413.98|417.8|412.52||420.18|417.5|419.08|421.06|422.77|421.41|419.91|421.37|415.64|413.54|419.18|427.97|432.51|416.68|407.99|413.5|388.39|394.11|389.73|385.54|390.63|394.34|383.35|381.47|381.08|371.68|376.36|368.88|366.02|353.1|348.55|349.18|357.46|360.21|358.8|349.4|349.03|351.67|341.28|354.3|357.04|355.69|351.39|354.49|352.66|348.04|343.85|336.11|352.39|360.51|361.33|367.86|373.19|370.72|368.52|369.14|374||378.86|383.39|382.8|383|386.09|387.4|385.85|380.17|378.76|377.07|373.03|370|375.75|379.22|383|391|390.02|380.46|372|367.45|367|368.88|357.38|358.31|363.71|365.24|371.77|355.04|348.81|356.79|353.57|351.94|349.23|340.5|345.25|356.93|356.04|352.75|354.98|354.25|357|350.12|349.71|346.92||352.38|353.62|350.35|361.27|356|368.06
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||55.57|56.56|56.67|56.21|56.6|56.3|56.18|56.76|56.95||57.75|56.16|54.43|54.65|54.88|54.43|53.99|55.13|56.08|54.99|54.85|52.19|53.06|55.13|52.49|53.65|55.15|54.01|52.91|52.92|54.76|55.4|54.2|51.78|50.61|51.99|52.67|51.47|49.4|49.26||50.6|49.83|50.56|49.5|50.65|50.43|50.12|51.12|51.64|51.54|53.17|54.62|53.63|52.31|53.21|53.43|54.82|56|56.72|56.74|55.65|56.14|54.55|54.56|54.23|53.375|53.3|52.21|54.92|55.17|56.63|54.6|55.94|55.86|55.38|53.96|56.2|57.48||57.85|58.33|58.03|58.06|57.52|58.38|59.46|60.22|59.26|61.5|62.35|63.07|63.35|63.66|62.71|61.59|62.93|64.18|63.87|63.17|64.94|66.33|66.2|66.85||67.14|68.47|67.94|67.02|66.3|68.58|68.42|69.81|69.82|70.2|69.68|70.42|69.5|69.14|68.32||67.72|66.35|65.23|65.93|68.32|69.21|69|68.03|68.39|68.7|68.8|68.9|69.06|69.43|67.86|66.02|66.81|66.86|67.66|67.56||68.13|68.18|67.99|67.95|68.25|68.56|67.46|66.5|64.87|64.47|65.29|64.3|64.88|64.97|64.23|64.03|65.07|65.69|65.07|64.61|62.75|61.66|60.84|61.38|60.61|60.03|60.43|58.93|58.96|57.22|56.86|56.96|56.84|57.185|56.48|55.5|55.91|55.62|55.89|55.79|55.04|55.83|55.89|56.53|56.51|56.51|56.88|56.67|57.58|58.38|58.87|59.69|60.22|59.64|58.47|58.69|60.47||61.44|61.5|60.68|61.99|62.03|62.03|61.89|61.26|60.94|60.95|60.18|59.37|61.01|62.25|62.48|62.36|61.77|60.44|59.33|60.12|60.74|60.2|60.01|59.41|59.8|58.7|60.37|59.66|58.7|59.76|59.29|59.59|59.29|59.38|58.34|58.88|57.9|58.29|58.66|58.25|58.13|57.65|56.53|58.83||58.79|59.01|58.82|58.4|57.89|57.73
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||341.33|359.76|365|356.93|362|359.48|360.49|358.2|353.09||353.39|348|340.58|343.89|339.03|335.7|330|333.62|340.11|328.54|327.67|321.77|325.48|332.31|341|346.25|362.1|359.37|361.59|363|372.05|369.13|357|347.94|349.28|360.5|369.48|366.66|356.81|353.99||357.18|344.41|350|350.64|347.3|351.18|356.47|363.31|364.25|359.22|359.58|364.01|358.72|348.51|350.41|342.25|343.4|346.78|346.02|346.696|341.6|341.99|332.42|329.1|330.03|321.94|323.15|311.39|329.58|336.9|347.63|342.96|357.85|362.19|367.22|345.94|371.97|365||374.51|378.6|379.96|374.58|368.82|377.86|371.72|385.6|377.54|382.2|387.57|388.54|389.29|385.76|378.68|359.05|349.08|343.36|343.32|342.57|362.5|361.83|362.41|370.79||364.32|368.61|368.94|363.53|370.91|366.39|368.69|374|371.99|359.79|357.95|362|361.78|358.79|360||357.54|346.58|340.33|341.24|349.19|351.7|340|345.32|349.19|347|340.05|339.23|337.3|324.75|320.24|309.59|320.78|318|330.006|321.586||326.95|324.96|339.8|346|360.73|359.58|364.77|365.14|356.06|358.38|350.096|350|348.01|342.44|331.07|328.5|335.13|335.25|331.24|344.17|348|363.38|362.46|356.68|354.6|361.7|358.4|353.96|349|343.84|346.25|348.65|353.95|356|349|340.01|347.56|359.93|349.83|354.74|352.81|355.5|357.05|354.03|345.74|339.3|342.2|338.32|344|345.41|347|349.68|350|354.928|350.71|345|344.89||339.93|350.51|347.38|352.94|354.8|352.46|358|361.96|363.03|357.47|357.36|356.9|361.18|362|360.5|362.26|362.57|368.55|372.53|374.14|371.42|369.07|367.57|376.5|388.56|389|388.19|391.48|390.79|391.75|385.09|380.3|376.03|367|378|393.15|390.05|383.51|376.79|373.6|371.85|367.78|376.88|377.08||372.69|366.2|368.34|368.34|380.73|375.45
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||23.41|24.12|24.35|24.18|25.09|24.7|24.47|25.3|24.64||24.21|22.76|21.27|23.02|23.14|23.65|24.32|25.86|26.11|26.11|25.58|24.62|24.95|25.67|25.66|26.27|26.61|26.13|24.78|24.25|24.45|24.235|23.73|22.51|22.91|22.84|23.29|23.5|22.13|22.14||22.32|22.05|22.15|21.75|22.22|21.89|22.47|22.95|22.4|22.25|23.14|23.38|23.22|22.95|23.14|23.3|23.84|23.77|23.71|23.43|23.28|23.01|22.43|22.74|23.19|23.44|23.27|22.85|24.04|25|25.34|24.55|25.14|25.32|24.8|23.865|24.28|24.48||25.05|25.53|25.13|24.34|24.27|24.6498|23.48|22.26|21.59|21.25|21.25|21.28|21.47|21|20.82|19.89|20.54|21.2|20.3195|19.93|21.48|22.04|22.31|22.02||22.54|22.95|22|21.87|22.06|22.45|22.37|22.23|21.89|21.64|21.38|21.13|20.95|21.1|20.4629||20.34|20.34|20.38|20.3071|20.39|20.71|20.15|20.14|21.21|21.5|21.8|21.79|21.5|21.16|21.61|21.49|21.51|21.74|22.15|21.88||22.08|22.23|22.69|22.56|22.87|22.725|22.86|23.0898|22.75|22.56|22.63|22.52|22|21.68|21.5|21.23|21.67|21.99|21.38|20.78|20.5|20.29|20.53|21.7|19.8|20.49|20.16|19.57|19.83|19.24|18.97|18.9|19.08|19.27|19.06|18.35|18.42|18.63|18.64|19.47|19.38|19.3496|19.81|20.28|19.97|19.73|20.21|19.97|20.52|20.575|20.27|20.63|20.13|20.42|20.43|21.07|21.52||21.31|21.67|21.32|21.75|22.02|21.83|21.97|21.94|21.51|21.45|21.01|20.495|21.33|21.68|21.85|22.1|22.28|22.49|22.34|21.98|22.04|21.73|21.72|21.88|21.75|21.32|21.56|21.84|20.52|19.34|19.5|19.74|19.7|18.86|19.08|19.64|19.65|20|20.26|20|19.995|19.53|20.06|20.43||20.19|20.19|20.37|19.8|19.65|19.81
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||86.36|89.59|89.34|88.82|90.4|90.54|90.88|92.52|93||91.92|93.66|93.63|91.65|91.23|90.24|90.92|100.12|100.72|100.31|98.16|98.37|97.63|98.89|96.76|96|98.7|97.94|97.85|101.32|103.3|102.37|100.98|102.27|102.28|104.42|103.64|101.73|100.5|101.58||102.14|101.84|101.74|102.56|103|102.5|103.15|100.77|101.4|100.01|96.85|97.46|99.14|98.05|97.53|96.13|97.17|96.54|96.43|97.27|96.9|98.23|98.32|97|97.99|98.18|98.09|103.1|102.86|99.16|97.62|95.73|95.05|94.97|94.57|95.53|97.37|97.71||97.92|98.82|100.04|100.66|100.96|100.88|102.17|102.77|102.38|102.06|102.36|102|100.8|100.48|98.11|98.15|96.77|92.56|93.55|95.63|96.06|95.94|95.41|95.8||95.32|95.56|95.03|94.85|96.12|96.28|97.13|96.54|95.68|96.1|95.76|95.7|95.04|94.08|93.06||93.47|93.16|93.53|93.51|94.65|91.95|91.62|93.26|90.46|89|88.7|87.84|90.15|89.04|87.63|86.94|86.17|86.35|85.81|85.5||85.41|84.93|83.91|84.11|83.8|83.37|82.88|82.11|81.81|82.31|81.18|80.28|81.06|81.3|81.89|81.42|80.94|80.03|81.04|80.41|81.42|80.76|80.64|80.29|80.95|80.13|79.67|79.21|80.42|79.13|78.2|78.31|79.08|80.4|80.35|79.86|80.59|80.69|80.8|81|83.2|84.24|84.6|84.63|85.52|86.12|85.73|85.81|86.18|85.4|84.8|85.07|85.82|86.65|88.29|87.1|87.99||88|87.35|86.51|85.58|85.12|84.93|85.31|85.66|86.74|87.4|87.2|86.21|87.72|87.43|86.8|86.04|85.61|84.24|83.94|83.77|83.18|83.33|83.75|84|84.22|84.47|84.75|85.4|85.34|85.17|84.82|85.36|87.59|88.65|87.71|87.29|86.54|85.63|86.69|86.95|87.16|87.87|87.9|88.5||88.62|87.94|87.64|88.46|87.63|86.32
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||308.79|314.56|320.58|320.09|316.42|318.59|321.95|331.13|330.69||334.07|332.8|325.77|326.9|326.28|319.76|317.66|331.5|331.43|325.72|322.97|326.27|331.45|329.02|330.93|313.98|315.67|309.49|308.75|311.75|319.36|318.32|316.27|315.88|316.43|328.92|331.51|325.93|328.1|323.25||326.5|322.96|319.17|326.69|321.02|311.09|307.16|304.87|305.44|306.36|306.14|307.64|308.27|308.83|305|299.47|299.92|302.56|299.05|297.6|290.83|291.19|285|282.81|280.15|273.99|276.17|277.26|279.59|273.89|275.71|273.4|274.74|270.9|269.1|263.65|270.91|270.81||273.75|274.3|272.84|274.07|269.07|273.19|277.43|278.53|271.5|266.4|263.4|270.3|256.17|257.01|256.26|255.07|250.46|246|245.7|244.37|252.44|251.46|253.15|255.29||254.12|253.64|254.6|251.29|245.1|249|246.39|248.38|247.87|247.54|248.23|248.65|246.46|245.51|241||236.84|235.89|235.4|232.22|232.64|233.02|229.84|230.57|233.17|231.65|227.66|228.5|225.07|221.89|222.6|216.53|219.61|221.91|222.87|222.98||225.54|222.58|220.36|226|224.43|220.33|222.13|224.84|223.55|219.03|220.01|219.98|221.96|224.01|222.65|218.92|216.2|208.58|204.11|203.73|207.56|207.76|209.3|207.98|206|202.88|202.21|202.94|204.36|201.62|199.46|201.47|200.65|199.78|198.91|196.52|199.82|200.32|199.84|206.73|202.79|204|202.67|202.13|203.54|202.43|203.23|205.87|206.7|209.36|203.27|206.81|203.22|204.22|205.64|205.32|205.52||206.25|203.71|203.55|200.68|200.96|198.66|200.57|200.19|202.6|202.01|198.82|199.21|203.12|199.2|197.95|198.34|197.02|195.31|196.28|199.69|199.37|208.56|204.79|202.52|204.22|205.22|205.45|203.51|201.72|203.14|200|197.81|194.73|198.01|187.37|189.96|188.5|188.93|189.53|188.42|189.98|188.09|189.15|191.86||192.35|191.4|192.58|192.5|191.48|189.74
00353|7857|/equities/medtronic|SnP500/R1000VALUE||91.87|95|96.28|95.11|96.25|98.77|97.86|100.28|98.34||99.13|98.75|105.26|104.14|103.83|103.53|102.23|105.14|105.27|102|102.36|99.96|100.46|100.78|102.28|103.97|104.5|103.09|103.43|105.17|106.63|107.05|106.78|107.85|107.44|111.75|114|110.79|108.65|108.53||110.83|109.66|111.67|112.36|112.06|111.48|109.73|110.55|112|111.35|111.27|111.93|111|108.94|106.87|106.2|108.33|109.02|109.04|109.73|107|105.97|103.97|104.47|105.41|102.815|106.04|106.32|107.75|106.04|107.01|105.09|104.6|104.33|103.63|100.97|104.24|100.45||101.5|102.25|103.07|103.37|103.24|104.69|105.53|104.8|102.51|102.65|101.62|102.12|102.99|103.69|103|103.45|105.09|104.62|102.65|103.61|107.35|106.66|107.39|107.01||108.09|108.73|107.71|106.08|104.94|104|106.29|107.14|105.73|103.14|104.47|103.88|104.71|104.66|103.29||102.12|101.65|99.975|99.92|100.51|103.33|105.61|112.27|112.3|113.69|111.96|112.38|111.8|108.03|107.62|105.74|108.77|109.57|112|113.46||113.06|112.68|117.79|117.94|117.94|117.19|117.3|119.85|120.01|122.39|122.09|123.1|123.03|121.27|121.6|121.36|120.76|120.14|120.59|122.3|124.51|124.22|123.12|121.59|121.94|123|121.71|123.06|126|123.45|122.83|123.79|124.83|127|127.09|124.89|125.7|127.01|126|126.58|126.35|127.81|129.75|130.28|128.56|128.79|129.71|128.29|130.36|131.66|130.83|130.8|132.15|133.77|135.18|134.42|133.87||134.66|135|134.17|133.96|134.18|133.73|134.65|132.67|128.78|130.16|128.83|128.58|130.8|129.45|128.45|127.84|126.25|126|127.13|128.67|128.52|128.62|130.65|131.02|131.56|130.54|130.99|130.22|128.04|128.15|127.57|127.35|126.66|122.76|124.83|125.65|126.6|127.84|127.89|128.06|127.89|127.47|126.57|126.7||125.82|124.41|124.35|124.2|125.01|125.25
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||64.45|67.15|67.44|66.68|66.72|66.64|66.78|67.8|66.75||66.91|65.64|63.55|63.81|63|62.6|62.41|64.58|64.8|63.29|63.3|64.05|65.02|66.1|66.59|67.55|67.24|66.56|66.34|66.15|67.41|67.61|66.83|67.92|68.65|71.43|73|72.15|71.52|70.33||70.43|69.79|70.79|70.68|70.12|69.9|70.06|69.57|70.31|70.84|71.5|71.59|72.05|71.13|69.96|69.84|69.92|69.63|69.03|67.98|66.74|66.19|65.22|65.31|64.85|63.61|64.69|62.51|63.08|64.8|66.58|65.05|66.69|66.25|66.54|65.85|69.45|69.49||69.53|70.52|70.97|70.9|71.39|70.31|70.11|70.5|69.7|68.84|67.84|70|67.88|66.7|65.56|65.17|66.75|66.8|64.64|64.49|66.27|66.78|68.43|68.76||67.13|67.98|67.83|67.68|68|66.74|65.75|66.14|64.18|62.94|62.32|62.87|62.61|62.35|61.96||61.23|60.27|59.29|59.36|61.21|61.67|60.9|59.84|60.5|61.3|60.2|60.76|60.1|60.27|59.79|57.75|59.56|59.13|60.89|59.88||63.07|63.14|62.39|61.52|63.18|63.2|64.34|64.41|63.68|63.37|63.26|63.26|64.02|64.59|65.34|63.45|63.99|63.34|65.42|64.49|65.31|65.99|66.06|66.06|66.29|65.48|65.93|65.31|66.18|65.14|64.53|64.92|65.25|65.14|64.55|63.43|62.74|62.42|61.85|63.11|63.03|63.67|62.21|61.4|59.92|59.46|59.8|59.9|61.84|62.31|60.96|62.18|61.41|61.63|60.81|60.74|61.23||61.7|61.59|62.02|61.73|62.96|62.11|62.58|62.03|61.31|61|60.26|60.05|61.17|61.38|62.1|62.82|62.75|62.05|60.57|60.2|59.94|58.25|57.44|58.03|58.21|57.89|58.59|58|57.34|57.97|58.2|59.01|58.51|55.65|55.95|58.88|57.71|58.84|59.23|58.69|57.7|57.41|58.34|60.17||60.26|60.19|59.26|60.3|60.85|60.38
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1231.26|1281.86|1305.79|1289.83|1306.91|1300.1|1267.33|1301.37|1306.87||1274.7|1238.27|1235.63|1240|1254.6899|1234.41|1182.5601|1215.76|1256.49|1243.33|1230.65|1178.54|1215.95|1218.8199|1299.09|1296.73|1367.1|1327.2|1308.52|1272.45|1292.78|1278.54|1256.59|1295.1|1279.77|1323.86|1370.59|1345.02|1305.3199|1309.42||1344.0699|1313.9399|1353.8|1370.75|1371|1329.9|1337.54|1346.22|1368.73|1381.8101|1407.27|1410.8199|1419.26|1398.86|1389.38|1362.38|1386.3101|1399.9|1389.28|1396.88|1358.6801|1331.59|1300.96|1324.54|1346.9|1330|1359.37|1325|1378|1386.53|1396.87|1376.46|1404.5601|1425.11|1417.45|1353.76|1420.8|1397.37||1420.6899|1449.65|1417.35|1441.84|1427.65|1499.98|1517.51|1518.95|1478.95|1496.28|1485|1503.8101|1500.37|1485.36|1434.26|1409.77|1417.86|1425.6899|1431.49|1432.63|1460.78|1478.5|1489.98|1490.6||1490.3|1564.59|1575.79|1565.99|1524.96|1597.98|1577.5601|1636.0699|1664.51|1690.87|1699.49|1706.4|1679|1680.22|1641.25||1609.54|1574.47|1565.71|1567.58|1553.67|1572.04|1549.95|1574.77|1593.3199|1590.01|1591.65|1574.83|1561.1801|1540.49|1562.58|1513.08|1516.03|1527.27|1510.05|1522.63||1520.36|1515.21|1551.2|1554|1531.9399|1536.61|1518.1|1533.55|1525|1549.12|1553.34|1553.09|1526.88|1511.37|1472.21|1470.48|1454.9301|1484.11|1470.6|1466.4|1475.36|1480.5699|1472.86|1436.9|1439.9|1442.1899|1432.76|1415.71|1404.37|1379.16|1368.41|1370.16|1379.16|1405.52|1407.67|1377.9301|1383.15|1386.5699|1369.77|1419.03|1432.5601|1463.34|1550.2|1549.51|1553.01|1546.9|1542.5601|1527.7|1551.38|1561.0699|1560.37|1567.34|1606.14|1596.6899|1615.16|1582.23|1575.3101||1567.5|1563.11|1550.71|1593.98|1572.38|1556.99|1559|1526.53|1531.3101|1539.4301|1545.29|1507.12|1540.45|1556.37|1539.99|1516.38|1497.3199|1515.08|1526.26|1523.24|1522.8199|1519.99|1500|1485.33|1485.27|1496.76|1496.16|1487.34|1472.89|1469.5699|1462.99|1437.49|1451.3|1445.01|1436.24|1444.76|1427.26|1448.99|1435.02|1438.86|1431.08|1420.47|1424.03|1402||1385.7|1384.39|1390.65|1376.22|1362.1899|1359
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||32.5|34.93|35.41|34.85|35.06|34.63|33.82|35.28|35.8||34.7|32.65|30.78|33.2|34.8|34.33|32.45|35|35.99|36.2|35.27|34.68|36.46|35.97|37.55|39.14|40.79|41.33|42.14|41.99|41.88|40.94|40.26|41.79|40.67|41.99|44.27|42.92|41.28|41.31||41.57|39.73|39.92|38.66|39.02|39.67|41|42.63|41.81|42.3|42.9|43.21|42.86|42.28|42.15|41.57|41.46|41.98|41.99|41.74|41.74|40.87|38.99|40.1|41.2|39.18|39.19|37.79|41.52|42.62|44.98|42.95|44.1|44.26|43.78|40.57|43.91|43.27||43.5|45.05|44.76|45.43|45.58|47.2|48|47.45|46.12|44.68|42.82|43.26|44.18|43.2|41.48|40.81|41.95|42.6|41.29|39.81|41.51|42.43|44.14|43.91||46.05|44.82|45.27|43.57|44.63|44.58|43.49|45.345|46.2|45.04|44.63|44.49|44.14|44.84|45.3||46.01|44.61|42.47|41.2|40.73|41.68|41.12|40|41.04|42.5|42.24|42.89|43.36|40.72|40.89|38.82|40.32|40.8|42.49|40||42.11|44.57|44.64|43.8|45.53|45.51|45.9|45.48|45.6|46.19|46.82|48.44|50.92|49.97|49.47|47.75|48.03|47.44|46.91|47.25|47.39|48.43|48.05|48.1|47|47.45|48.56|47.81|48.95|48.65|48.53|45.26|44.35|44.95|45.1|44.35|44.66|44.77|43.34|44|45.14|45.04|44.67|44.75|43.1|41.17|41.7|40.69|41.27|40.14|40.59|41.73|43.4|43|42.45|43.24|42.42||42.48|42.48|42.85|42.69|43.09|42.15|41.9|41.07|40|38.99|37.49|38|37.8|38.79|40.02|40.78|40.5|39.54|39.33|39.5|39.9|37|37.81|37.42|37.9|37.71|38.64|38.44|38.8|38.39|39.43|39.65|38.62|36.69|36.03|39.64|39.5|41.02|41.3|41.2|40.76|39.15|41.1|43.15||43.58|42.83|42.23|42.5|43.58|44.07
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||167|173.78|177.44|173.8|179.75|179.69|179.34|181.26|181.63||180.66|182.07|179.85|178.01|177.18|175.19|172.5|176.89|178.55|179.88|178.43|177.46|174.66|179.63|182.67|185|190.23|189.73|190.36|197.63|205.72|203.05|203.22|204.83|206.49|212.66|211.78|208.12|204.16|205.22||206.84|206.06|207.79|214.78|214.99|215.8|211.84|209.36|213.37|210.67|213.98|212.79|212.44|207.46|206.5|203.11|204.91|208.13|207.04|211.02|206.24|207.05|207.35|210.81|212.12|210.12|211.79|212.19|214.67|207.81|209.43|205.38|206.15|207.05|204.9|199.57|206.63|204.9||205.21|208.21|208.75|208.91|209.99|211.23|212.88|212.76|209.96|213.07|211.47|211.99|205.98|206.89|203.64|196.26|199.85|200.16|200|201.66|205.36|206.27|215.28|213.44||218.49|216.3|213.27|214.49|214.89|219.89|223.64|226.83|227.02|229.43|229.04|228.09|226.32|224.61|221.92||222.95|219.15|218.99|218.47|223.21|222|218.17|218.45|215.52|217.57|217.79|215.55|209.82|209.6|208.82|202.8|207.32|208.69|205|206.91||207.03|203.17|201.61|204.53|205.07|203.65|206.1|205.43|203.98|202.74|202|202.17|202.93|201.71|203.68|203.67|202.14|204.61|206.035|203.97|203.23|201.76|202|200.19|199.9|197.18|199.15|196.65|199.72|196.17|191.53|192.26|191.17|191.43|193.42|188.8|191.45|188.85|188.02|190.92|187.59|184.9|189.73|190.41|191.07|189.55|189.44|186.14|190.91|191.05|191.78|190.22|191.39|192.23|194.74|191.47|196||195.76|196.96|192.81|192.37|189.51|190|187.9|186.36|188.4|190.29|188.31|185.86|188.13|188.82|188.53|186.69|186.48|185.85|189.69|190.28|192.18|191.78|192.41|191.16|195|192.71|189.8|188.28|186.44|187.05|186.11|185.36|186.39|184.08|183.48|184.1|182.19|179.63|182.33|180.85|178.87|175.36|173.01|170.81||170.22|168.82|169.98|170.34|169.38|169.42
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||138.31|138.42|139.09|140.25|139.81|138.35|140.55|141.59|140.9||139.87|137.5|131.3|135.3|137.18|141.11|136.2|138.1|140.33|139.17|139.32|136.37|141.99|150.74|147.68|152.45|154.11|151.72|147.5|143.48|157.24|128.55|125.79|127.18|123.12|127.09|130.59|128.27|123.26|123.37||123.05|124.1|125.33|121.95|121.86|122.93|121.06|126|124.28|126.41|130.07|131.66|136|130.98|135.39|136.07|136.89|140.95|143.34|142.97|142.16|140.68|132.24|132.56|134.91|134.12|132.94|124.58|136.53|137.58|143.88|139.07|138.4|141.16|140.23|133.03|141.29|146.8||146.88|148.56|146.58|146.36|144.16|153|154.07|155.46|149.18|151.43|152.69|157.05|158.65|158.42|150.26|149.89|155.85|160.38|155|152.6|160.64|161.9|165.89|168.74||173.65|177.86|176.56|172.25|173.14|180.45|183.68|188.56|186.23|183.35|178.42|176.61|175.87|174.02|171.2||170.58|168.74|165|168.18|171.75|178.12|171.99|173.61|178.37|180.66|177.76|179.54|177.51|174.94|171.89|166.89|172.6|172.73|176.95|173.68||178.93|180.7|177.93|174.47|176.02|179.5|176.62|178.04|174.13|175.61|173.25|176.02|178.52|178.19|178.89|174.21|182.59|176.76|189|193.67|192.86|194.36|192.3|192.04|190|185.54|187.49|182.81|187.98|181.25|181.81|179.62|178.84|180.89|181.29|175.68|177.92|178.8|177.93|183.79|186.26|186.45|184.84|183.9|186.14|181.73|184.2|179.5|182.93|188.01|186.2|193.23|190.89|192.08|188.26|190.64|193.16||197.13|196.29|197.97|202.83|203.65|201.5|204.2|204.34|201.23|202.62|198|194.2|198.52|204.81|209.25|209.58|209|201.21|196.49|198.99|201.2|198|197.62|193.94|196.58|194.055|190.51|192.27|187.35|192.24|189.27|192.1|191.15|180.76|181.59|191|192|195.68|196.94|196.01|197.32|192.21|193.97|196.4||197.12|192.5|190.44|191.64|194.41|191.89
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||51.52|53.96|54.39|53.73|53.97|53.75|54.44|55.98|54.95||54.53|54.75|53.83|52.1|51.96|51.2|51.77|55.33|56.25|55.89|56.07|55.87|55.21|53.82|52.88|52.7|52.76|52.68|55.27|54.52|55.22|54.2|54.17|54.29|53.75|55.51|56.95|56.08|55.81|55.71||54.5|53.71|52.88|51.81|50.93|50.66|51.3|51.69|52.25|53.39|53.94|53.95|53.87|53.96|53.01|52.63|53.04|53|53.16|52.3|51.98|51.14|51.14|51.5|50.75|51.92|52.91|52.11|50.39|49.9|51.61|50.6|51.76|51.31|50.09|50.93|49.25|48.82||48.47|49.14|49.45|49.44|50.07|49.18|48.92|48.65|47.92|47.94|48.51|48.57|48.19|47.58|47.55|47.66|48.46|50.09|49.57|48.13|49.72|49.94|51.77|51.6||50.05|49.15|49.22|49.18|50.695|49.87|50.08|49.08|47.8|46.54|45.78|46.2|45.59|45.42|45.54||44.89|44.54|43.73|44.27|44.68|45.27|45.75|46.23|46.16|46|45.91|46.49|46.71|46.39|45.495|44.31|45.3|44.67|45.89|45.94||47.59|47.96|46.09|46.29|47.53|47.99|49.5|47.88|47.34|46|45.96|45.98|46.67|46.61|46.66|45.605|45.05|44.11|43.69|43.975|43.72|43.76|44.38|44.27|45.09|45.23|44.96|44.86|46.3|46.12|45.76|45.87|46.55|47.26|47.73|47.68|47.69|47.22|46.65|47.43|47.34|48.68|47|46.4|45.79|45.21|45.28|45.04|46.2|46.47|46.52|46.85|45.98|46.56|45.64|45.84|46.76||47.13|47.34|47.73|46.76|47.5|46.98|47.56|48.37|48.18|48|47.91|48.84|49.69|50.07|50.56|50.55|52.16|51.43|49.56|49|48.65|48.38|48.74|49.26|48.9|49.7|50.19|49.4|50.3|49.82|50.39|50.5|51.31|50.36|50|51.34|51.54|51.86|52.94|52.41|53.19|52.22|52.25|53.34||54|53.91|54.74|55.04|55.2|54.8
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||273.53|282.37|287|282|286.71|286.46|282.5|271.64|305.13||302.42|293.88|290.47|294.02|292|287.02|277.93|288.86|292.48|287.26|290.32|278|283.32|286.67|295.96|299.74|313.68|311.19|299.41|288.03|323.84|323.51|317.15|323.12|320|326|336.72|335.67|327.25|327.51||334|330.68|334.74|339.63|342.16|340.48|339.93|341.64|340.51|337.36|341.08|340.32|340.43|331.2|330.98|327.34|328.06|326.66|328.49|323.76|314.9|310.58|306.3|306.09|314|306.26|321.56|315.94|325.84|321.74|327.98|325.24|321.29|320.94|322.48|310.875|325.08|320.93||323.55|329.63|327.74|329.44|330.91|349.53|344.23|349|335|346.28|338.44|337.33|339|343.98|336.75|326.63|328.99|330.08|337.06|335.6|345.46|349.11|347.31|347.76||359.47|373.85|369.65|361.71|368.39|374.34|375.32|386.67|385.44|391.74|390.7|398.87|399.4|401.5|398.97||396.88|391.41|390.41|388.53|394.18|399.78|393.31|396.51|398.04|395.54|398.3|398.63|393.49|387.05|392.98|380.76|394.62|394.41|389.9|386.88||384.75|383.66|386.78|397.2|398.28|400.8|391.04|388.15|386.5|389.45|391.91|387.27|387.81|391|387.57|392|394.3|406.82|407.41|396.45|390.47|388|381.69|377.4|370.87|380.3|374.67|371.11|373.14|365.71|363.42|362.28|360.73|364.36|362.35|350.98|351.75|357.63|357.5|361.46|357.46|364.51|374.57|375.81|371.2|372.36|370.83|366|377.6|380.65|381.67|380.81|385.26|384.88|383.02|382|387.74||384.19|384.19|380.31|381.45|378.31|375.96|375.79|376.97|380.77|376.76|375.38|371.35|382.46|382.42|379.69|380.25|378.77|382.21|383.01|384.87|386.76|383.73|377.53|380|378.63|376.38|377.8|382.62|379.7|379.18|381.88|378.94|377.12|372.41|375.11|375.54|374.68|375.57|375.89|375.2|375.4|371.95|371.61|369.99||366.45|362.5|366.28|364.65|365.79|362.61
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||79.54|82.7|84.5|84.15|85.2|84.17|85.18|86.44|85.46||85.57|83.35|81.28|81.8|80.79|80.62|79.73|81.9|81.64|80.39|79.6|78.05|80.07|82.01|82.54|84.14|85.75|84.07|82.49|81.04|83.06|82.7|82.38|84.29|84.03|88.12|91.53|89.61|87.01|84.39||86.01|82.93|83.76|83.58|83.53|82.88|84.72|86.55|86.54|88.14|89.72|91.86|93.39|92.28|92.48|92.55|93.41|93.16|94.72|93.48|90.2|88.01|85.45|85.85|87.12|85.77|86.24|83.63|85.03|86.2|89.68|88.06|90|91.59|92.07|89.85|95.695|94.68||95.26|100.02|102.5|103.52|104.03|107|108.19|106.93|105.97|104.05|102.15|103.665|103.8|102.96|100.97|99.1|101.31|100.15|96.58|96.015|98.14|96.6|98.01|95.93||99.75|103.43|106.05|104.16|104.72|103.505|104.12|103.7|102|99.33|98.73|98.86|100.05|100.6|99.72||99.01|97.69|96.175|95.605|99.47|101.29|99.12|96.75|98.15|100.94|100.77|102.66|100.37|100|100.04|96|96.98|96.43|99.04|98.05||101.84|100.31|98.29|96.22|97.93|100.51|100|100.03|99.21|98.04|98.74|99.46|100.46|101.33|102.23|104.39|103.93|103.89|102.11|101.89|102.97|102.12|102.3|100.74|100.36|101.08|101.55|101.76|102.46|101.22|98.12|97.29|100.08|99.02|100.56|98.215|98.22|99.05|97.93|100.23|101.08|104.27|103.85|103.39|101.76|99.43|99.43|98.75|102.13|103.51|102.16|104.35|103.84|104.43|103.35|103.85|104.08||104.74|105.01|104.54|104.27|105.63|103.89|104.64|103.27|102.69|101.985|99.79|99.55|102.38|102.81|103.21|104.5|103.53|102.28|100.65|99.55|98.625|96.89|95.74|96.73|96.62|95.94|96.19|96.58|95.57|94.41|96.28|95.42|93.24|89.14|89.51|93.15|91.34|93.18|92.47|90.15|89.36|88.5|89.58|91.75||91.9|92.03|90.17|91.06|88.06|87.53
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||53.13|55.81|56.41|59.38|60.39|59.26|59.37|61.8|61.4||58.71|59.18|57.14|59.88|58.17|62.25|60.96|64.91|64.26|64.04|61.09|59.27|58.55|58.72|62.1|64.64|68.12|68.34|60.3|62.01|66.49|65.1|64.63|65.35|64.13|68.3|76.12|76.49|77.54|75.99||74.625|76.05|74.63|73.67|73.24|69.75|68.07|67.92|67.06|66.37|65.88|66.15|62.54|69.46|68.81|68.19|67|66.8|64.18|60.92|58.95|58.42|57.52|60.68|60.52|58.96|55.32|60.27|59.62|56.29|54.64|52.5|52.65|49.29|46.04|44.13|42.79|45.71||45.7|46.41|45.63|44.57|46.52|45.81|44.16|45.55|44.71|44.11|42.81|43.28|43.25|40.25|39.5|39.39|40.26|40.82|38.56|38.31|40.06|41.99|43.27|42.9||42.85|41.9999|40.96|40.16|39.96|39.49|39.48|40.86|40.65|39.5|39.02|39.8|39.85|40|39.35||38.8|37.4|36.31|35.74|36.32|36.78|35.65|35.59|36.58|36.77|35.78|36.19|35.15|34.94|34.74|34.225|35.19|35.73|35.91|35.1||36.3|36.67|36.6|36.48|36.74|37.3|38|37.45|36.8|36.59|37.4|37.87|37.49|37|39.36|37.7|39.8|41.25|41.6|41.37|41.49|42.35|42.52|42.39|41.94|41.72|42|41.03|41.75|41.31|41.75|41.565|41|39.78|38.91|38.02|38.3|38.07|36.04|36.62|36.7|36.75|36.29|34.85|33.74|32.54|32.66|32.06|33.51|33.57|32.39|32.5|32.35|31.9|30.84|32.11|31.85||32.52|31.25|32.03|32.31|32.82|32.01|32.29|32.1|31.92|31.19|29.95|30.08|31.09|32.16|33.07|33.89|34|33.99|32.71|31.47|31.21|30.85|31.5|30.41|31.41|31.2|31.18|30.35|29.85|30|30.2|30.42|30.05|28.9|28.71|30.84|30.75|31.5|31.99|31.23|31.29|29.86|30.2|31.04||31.79|32.49|30.75|30.96|31.09|31.54
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||210.73|217.57|220.43|219.14|227.14|222.16|217.11|221.19|220.21||220|215.49|214.7|211.02|214.25|212.23|205.07|211.05|213.62|212.89|207.06|201.05|201.88|204.51|203.86|207.9|216.68|215.41|214.82|215.09|221.41|218.01|219.8|223.96|224.21|232.13|237.85|236.41|229.97|231.53||236.53|232.74|233.83|237.78|241.47|238.92|234.78|238.44|238|243.66|240.61|237.42|236.99|232.57|232|227.72|229.98|233.09|232.65|233.6|226.85|226.63|220.8|221.79|224.51|218.69|218.25|216.02|222.43|219.36|223.65|216.7|219.29|219.32|217.44|202.56|213.57|216.21||216.18|220|220.76|217.1|216|221.28|229.66|237.76|236|235.23|234.53|235.18|232.52|231.79|226.92|224.16|229.65|235.44|236.59|234.88|239.82|244.78|245.62|248.69||249.2|256.52|256.68|255.76|251.83|257.78|258.82|263.55|267|271.3|270.97|273.16|271.82|268.41|263.88||264.78|261.88|257.95|256.27|259.23|263.33|260.22|261.29|264.97|260.22|254.1|255.5|253.57|250.53|253.11|246.06|256.57|258.22|256.63|257.97||256.17|255.98|253.81|258.3|252.43|255|251.46|251.15|248.62|249.06|248.45|250.49|249.47|252.21|252.46|251.62|246.01|248.17|247.09|246.6|246.86|246.98|249|248.69|247.39|246|243.94|239|246.91|243.6|239.92|236.18|236.4|237.5|235.33|230.93|232.33|232.89|233.75|236.72|234.4|237.48|240.74|239.63|240.09|237.45|235.82|234.51|240.68|244.82|240.84|242.04|244|245.52|246.75|245.05|244.13||245.51|244.43|244.21|244.9|243.01|244.07|241.73|239.9|239|240.71|237.26|231.83|234.06|233.9|232.55|231.38|227.2|230.67|228.31|228.52|225.27|222.04|223.23|224.26|224.69|223.26|224.1|222.17|222.03|221.37|221.53|218.66|219.42|217.82|217.24|222.52|223.07|224.07|223.64|223.93|223.99|220.5|223.1|221.87||219.6|217.77|217.06|215.48|215.31|214.61
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||151.31|153.24|154.19|152.86|155.23|154.1|152.61|155.44|154.29||152.52|148.21|146.22|146.43|147.45|144.26|140.9|147.86|148.64|147.3|145.27|142.6|145.04|148.58|150.59|153.92|158.84|157.8|156.16|157.25|161.73|160.61|161.33|166.6|166.01|169.19|173.11|179.5|177.79|177.53||181.71|180.48|183.1|182.38|183.94|182.85|180.4|181.92|182.23|179.82|182.6|180.96|178.74|175.03|175.31|174.67|177.15|178|179.23|176.64|173.3|170.78|167.88|166.09|168.06|166.36|168.41|167.26|171.32|171.48|173.29|171.37|170.99|170.62|170.86|161.31|170.17|168.52||171.82|173.87|174.47|174.98|172.64|177.19|176.49|180.09|177.77|180.66|177.74|180.22|180.78|179.77|175.34|172.31|174.7765|176.54|173.22|174.38|179.03|181.58|184.21|183.47||185.67|193.35|193.44|189.46|191.84|194.31|194.5743|198.01|200.11|210.87|209|210.04|210.27|209.71|206.3||205|202.26|200.08|198.4127|202.7|203.93|200.44|203.44|206.18|206.21|207.29|206|201.33|200.7|203.08|200.02|205.78|207.73|206.67|205.83||206.26|207.61|208.48|209.01|211.14|212.75|209.56|209.1|207.61|208.15|210.15|212.15|214.1|213.42|211.35|210.59|210.27|211.03|206.64|202.2|201.05|202.31|201.44|199.34|198.93|208.68|204.01|202.82|201.42|199.11|197.68|198.42|196.59|198|196|193.99|189.57|193.48|194.12|195.1|191.93|193.83|196.64|194.91|195.42|193.73|192.46|189.67|194.86|196|195.59|194.58|196.65|198.64|197.86|196.3|199.69||198.05|198.51|196.58|194.65|194.36|191.21|191.3|190.91|191.36|189.29|188.54|184.5114|190.19|191.73|191.3|190.2|189.92|189.33|188.78|188.82|189.34|190|188.13|189.19|188.32|186.55|185.89|185.77|185.93|187.18|186.09|187.56|181.34|177.77|177.69|178.49|177.23|179.02|179.16|176.32|174.41|174.36|177.06|178.28||176.5|177.04|176.55|177.68|177.8|178.59
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||14.45|15.09|15.67|15.23|15.57|15.57|15.54|16.03|15.99||15.72|15.42|14.72|15.23|15.83|15.68|15.37|16.03|15.91|15.24|15.36|15.12|15.58|15.97|15.9|16.38|16.82|16.33|15.9|15.86|16.47|16.61|17.19|16.92|16.28|16.65|17.17|17.65|17.24|16.44||16.67|16.26|16.04|16.04|16.42|16.68|16.91|16.69|16.93|17.29|16.94|17.67|17.31|17.24|17.05|16.93|17.2|17.42|17.67|17.4|17.18|16.91|16.47|16.89|16.76|16.63|16.59|16.25|16.32|16.85|17.54|17.29|17.54|17.71|17.75|16.48|18.26|18.18||18.05|18.88|18.91|18.55|18.43|18.8|18.82|18.51|18.09|17.82|17.49|17.46|17.49|17.47|16.47|16.51|16.17|17.75|18.23|18.495|19.65|20.17|21.59|21.73||21.76|22.08|21.96|21.67|22.18|21.87|21.79|22.0717|21.89|21.13|21.14|21.245|21.54|21.47|21.66||21.32|21.1|20.28|20.98|20.9792|21.94|21.54|20.92|21.23|20.8|20.595|21.19|20.71|20.07|20.14|19.63|20.21|19.63|20.28|19.95||20.42|20.39|20.1|19.74|20.13|19.99|20.19|20.48|20.42|20.14|20.02|20.28|19.87|19.52|19.6|19.37|20.33|19.93|19.48|19.38|19.87|19.84|20.03|19.96|20.3|19.85|20.21|19.97|20.51|19.87|20.05|19.9|19.31|19.53|18.79|18.51|18.96|19.0515|19.63|18.52|22.365|23.15|22.63|22.3|22.31|22.65|22.78|22.85|23.56|23.5|23.05|23.5566|23.22|23.4|23.18|22.8528|23.12||22.97|23.04|23.34|22.6774|23.25|22.51|22.56|22.14|22.06|22.17|21.75|21.4352|21.98|21.74|21.6236|21.9|21.91|21.75|21.45|21.45|20.95|20.48|20.4|20.82|20.55|20.16|19.86|20.41|20.31|20.62|20.38|20.61|20.4|19.51|19.25|20.28|20|20.18|20.14|19.53|19.42|18.51|18.65|19.08||19.48|19.46|19.14|19.06|19.09|19.27
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||66.99|69.94|71.29|70.63|71.96|71.66|72.2|71.6|72.3||71.68|68.92|67.4|68.2|66.95|68.83|69.42|73.12|72.82|71.33|70.85|69.56|72.6|72.74|71.75|72.98|75.38|74.23|74.4|73.47|74.95|75.5|75.25|77.02|75.98|77.49|79.37|77.99|76.07|75.5||77.28|76.39|76.12|77.72|78.96|79.81|81|83.34|82.31|83.56|86.035|88.13|86.6|85.28|86.66|85.78|88.24|88.62|89.86|86.65|84.42|82.44|80.79|83.72|82.9|80.74|80.61|78.72|79.89|80.01|81.43|78.17|78.29|78.87|79.51|72.805|86.78|90.55||91.5|90.59|90.4|89.24|89.35|90.3|90.13|89.45|87.59|88|87.84|87.84|87.25|86.68|86.03|83.82|85.54|87.29|85.56|83.57|87.04|90.4|93.35|94.91||96.66|95.25|95.13|93.5|91.5|93.24|92.61|94.39|92.64|92.06|91.79|93.07|93.4|93.33|90.65||90.14|90|88.59|86.78|87.94|88.78|87.65|87|90.5|90.13|89.69|91.14|88.89|91|90.24|89.21|89.5|91.13|88.73|87.67||87.065|86.64|86.26|87.73|88.01|88.76|88.88|90.14|91.98|91.86|91.67|91.835|91.33|90.87|90.23|90.51|90.76|89.32|89|88.71|91.13|93.15|93.22|92.99|90.44|90.85|91.17|91.39|92.91|93.35|90.25|91.25|91.48|91.87|90.35|89.11|89.81|90.78|90.1|91.11|92.02|93.11|93.22|92.16|90.31|89.16|89.55|88.5|92.27|93.18|92.29|92.15|92.89|92.35|90.03|89.92|90.95||89.94|89.65|88.62|88.69|87.08|85.91|87.5|80.61|80.86|80.94|79.26|78.05|80.08|81.32|82|83.32|82.97|81.474|82.53|82.17|81.9|81.53|81.43|80.33|80.17|78.63|78.78|78.07|78.03|77.81|77.69|78.59|78.67|77.71|76.14|79.38|79.41|80.97|81.83|82.51|82.26|80.585|82.23|82.77||82.47|82.24|83|82.8022|82.38|82.59
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||19.59|20.45|21|21.05|21.21|21.45|21.48|21.61|21.66||20.78|20.44|18.78|19.38|19.56|19.64|20.5|22.74|22.75|22.67|22.17|21.78|22.46|24.48|22.15|22.42|23.05|23.37|22.6|23.3|23.16|22.7|22.61|23.11|22.66|23.2|23.29|23|22.59|22.26||22.52|22.06|22.22|22.08|22.15|21.89|21.34|21.64|21.31|21.5|22.02|22.65|22.51|22.19|21.86|21.95|22.11|22.41|22.44|22.42|22.23|22.17|21.47|21.75|22.13|22.17|22.62|22.13|22.89|23.48|23.8|22.92|23.6|23.77|23.69|23.87|25.18|25.7676||25.88|25.76|25.97|25.1|24.52|22.67|22.645|22.44|22.06|21.3725|23.13|23.5|23.43|23.16|22.78|22.95|23.39|23.51|23.22|22.2317|23.08|23.3|23.76|23.8862||23.54|23.55|23.09|23.31|22.97|23.09|23.26|22.95|22.25|21.86|21.59|21.74|21.7|21.79|21.41||21.43|21.43|20.87|21.36|22.41|22.6627|22.3302|22.18|22.3476|22.95|22.72|22.82|22.62|21.87|21.76|20.9833|21.8383|22.14|22.43|22.35||22.9545|23.16|22.68|22.54|23.46|23.41|23.97|24.46|24.4|24.15|24.35|24.2549|24.24|23.98|24.23|23.7449|23.71|23.65|22.53|21.72|22.32|22.48|22.67|23.28|22.92|22.76|22.78|22.201|22.75|22.29|22.33|22.11|22.09|22.53|22.31|21.97|22.14|22.475|22.49|24.03|24|24.08|23.71|23.88|24.05|24.09|24.18|24.42|24.83|25.31|24.7|25.06|25.1|25.65|25.59|25.46|25.58||25.5|25.16|25.4|25.23|25.44|25.33|25.36|25.1|24.62|24.73|23.98|24.3|24.95|25.52|25.63|25.62|25.88|25.62|25.19|25.42|25.5|25.05|25.09|25|25.11|26.47|26.93|27.36|27.27|27.38|27.08|27.17|27.145|26.3|26.55|27.11|26.94|27.24|27.14|26.8|26.78|26.15|26.3|27.09||27.46|27.59|26.935|26.92|26.91|26.52
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||63.6|66.81|67.92|67.66|68.18|68|68.4|67.99|68.95||69.63|69.5|68.17|67.64|68.34|66.6|65.18|65.36|66.8|65.57|65.08|66.56|69.27|69.71|71.12|71.83|74.26|72.67|72.85|71.2|74.11|72.77|72.61|73.03|71.05|71.23|81.22|82.37|83.81|85.55||83.74|83.3|82.22|83.25|81.92|79.87|80.43|81.37|83.51|78.79|79.88|78.79|75.77|77.86|77.42|79.49|76.32|76.51|74.79|72.97|73.32|73.06|72.11|74.66|75.36|77.02|73.98|78|74.42|70.82|69.66|67.67|66.94|68.29|65.96|70.34|67|68||67.41|65.22|63.66|62.87|64.17|60.58|62.87|62.96|63.38|61.45|61.27|62.04|61.15|61.67|60|60.03|60.98|62.59|62.72|62.01|64.21|64.66|62|60.92||61.34|61.47|61|60.43|59.21|59.44|59.35|60.92|61.14|61.165|62.045|60.78|59.75|60.14|59.28||58.11|58.11|58.97|58.7|59.18|54.775|56.1|56.615|56.5|56.58|55.87|55.62|55.86|54.8|53.35|53.19|55.26|55.28|55.67|55.6||55.48|55.06|55.56|56.56|57.79|58.28|59.08|58.8|58.42|59.1|58.07|56.21|56.83|55.12|55.64|53.88|54|53.78|54.17|56.25|57.49|57.52|58.38|57.9|57.03|57.5|57.36|56.8|56.57|57|55.04|54.36|54.65|55.66|54.46|53.52|54.04|53.67|54.65|54.2|54.52|53.5|53.87|53.89|54.46|54.97|54.49|54.82|54.95|56.71|56.92|57.2|57.03|57.2|57.7|57.75|59.12||59.63|58.02|58.13|57.81|58.43|56.67|56.52|57.07|58.14|57.16|56.39|56.86|58.67|58.6|58.84|58.99|59.13|58.75|58.75|59.17|60.07|61.91|63.14|62.13|62.59|62.43|62.93|61.29|60.31|60.11|59.5|60.6|59.82|61|61.04|63.22|63.45|64.34|63.29|63.57|63.16|63.88|63.97|64.18||63.76|64|62.82|61.82|62.73|62.94
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||16.83|17.38|17.67|17.46|17.69|17.79|17.47|17.65|17.73||17.45|17.25|16.87|17.53|18.16|18.04|17.62|18.37|18.29|17.96|17.73|16.97|17.58|17.78|16.64|19.08|20.58|20.25|20.32|20.01|20.28|20.57|20.29|20.95|21.04|21.6|22.39|22.28|21.47|21.48||22.09|21.37|21.64|21.63|21.68|21.95|22.22|22.36|22.3|22.63|22.92|23.17|23.12|22.89|22.94|22.27|22.38|22.35|22.5|22.63|21.89|21.64|21.62|21.54|21.72|21.19|21.17|20.6|21.36|21.65|22.49|21.65|22.25|21.96|21.59|21.02|22.18|22.26||22.89|23.74|23.24|22.91|23.04|23.53|23.65|23.54|22.665|22.82|23.66|22.25|22.35|22.17|21.63|20.93|21.322|21.96|21.88|21.39|21.77|22.3|22.56|22.81||22.94|22.95|22.74|22.55|22.63|22.79|21.665|22.9|23.05|22.65|22.77|22.77|23.03|22.83|22.56||22.22|21.92|21.25|21.1|21.64|21.73|21.21|21.45|21.6|22.04|22.28|22.42|22.22|22.11|21.91|21.77|21.9|21.63|21.91|21.72||22.28|22.71|22.54|23.075|23.75|23.715|23.41|23.84|23.77|23.77|23.64|23.89|24.53|23.55|22.98|23.07|23.24|22.69|22.7|22.67|23.97|24.5|24.46|24.06|24.16|24.03|24|24.02|24.25|24.06|24.08|23.87|23.85|23.87|23.58|23.41|23.45|23.55|23.34|23.7|23.91|23.88|24.07|23.58|23.31|21.91|21.64|21.4|21.94|21.5|21.33|21.5|21.63|21.66|21.72|21.65|22.12||22.19|22.39|22.2|22.08|22.15|22.03|21.93|21.79|21.84|21.6|21.27|21.38|22.25|22.65|22.78|23.12|23.33|23.38|23.55|23.79|25.38|23.73|23.43|23.71|23.48|23.39|23.71|23.74|23.51|23.57|23.31|23.38|23.18|22.63|22.68|23.75|23.64|24.08|24.24|23.92|23.68|23.51|24.05|24.49||24.77|24.31|24.03|24.14|24.22|24.23
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||16.52|17.22|17.38|17.045|17.39|17.45|17.26|17.48|17.41||17.34|16.95|16.5|17.21|17.86|17.67|17.35|18.02|18.01|17.83|17.5|16.69|17.43|17.6|16.91|19.13|20.75|20.21|20.29|19.93|20.31|20.325|19.95|20.63|20.76|21.23|22.06|21.82|21.23|21.15||21.68|20.96|21.22|21.14|21.25|21.56|21.79|21.99|21.772|22.29|22.65|22.84|22.81|22.57|22.62|22.02|22.04|22.03|22.27|22.32|21.61|21.41|21.18|21.05|21.55|20.86|20.85|20.21|21.15|21.56|22.56|21.72|22.2|22.13|21.73|20.83|22.06|22.06||22.56|23.47|22.94|22.68|22.69|23.13|23.29|23.19|22.54|22.58|23.1|22.23|21.805|22.22|21.73|20.98|21.47|21.83|21.72|21.25|21.57|21.725|22.31|22.59||22.79|22.66|22.52|22.32|22.44|22.52|21.99|22.7|22.96|22.38|22.42|22.59|22.66|22.55|22.145||21.84|21.67|20.98|20.97|21.37|21.4|21.06|21.4|21.87|21.91|21.94|22|22.1|21.71|21.68|21.2|22.06|21.61|21.695|21.45||22.02|22.48|22.33|23|23.46|23.51|23.49|23.73|23.8|23.62|23.7|24.03|24.45|25.865|23.32|23.42|23.51|22.99|22.96|23.07|23.78|24.18|24.17|23.79|23.91|23.62|23.6|23.74|24.13|23.89|23.89|23.91|24.1|24.15|23.84|23.46|23.74|23.66|23.63|23.91|23.95|24.1|24.23|23.75|23.63|22.59|22.08|22|22.44|21.93|21.92|21.89|22.07|22.18|22.19|22.18|22.6||22.67|22.82|22.64|22.53|22.68|22.45|22.51|22.5155|22.36|22.19|21.82|22.01|22.89|23.08|23.33|23.96|24.07|24.23|24.3|24.225|26.05|24.56|24.43|24.78|24.67|24.51|24.86|24.9|24.66|25.46|24.41|24.58|24.45|23.9|23.89|25.04|24.92|25.35|25.65|24.9|25.03|25.1|25.47|25.73||26.23|25.9|25.55|25.67|25.73|25.65
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||76.55|78.24|78.98|79.76|81.19|78.09|76.45|75.76|76.78||74.49|75.05|75.12|72.61|71.81|70.9|71.09|71.79|70.9|69.64|69.43|69.59|69.65|71|71.8|71.26|72.7|72|70|71.19|72.88|73.48|73.94|74.05|74|76.17|80.32|83.03|81.76|83||83.55|84.37|84.45|86.15|87.16|86.3|86.17|85.86|85.64|84.49|85.06|85.13|85|84.05|84.09|82.91|82.48|81.87|82|82.92|82.56|81.85|80.2|79.68|80.3|79.56|82.38|84.31|80.96|78.93|77.85|77.29|78.07|77.09|76.12|71|74.22|73.93||74.96|74.72|75.13|75.73|74.95|75.9|74.91|76.61|75.75|76|75.1|76.56|77.42|78.04|72.91|72.32|73.3|76.5|78.2|81.65|83.7|83.32|81.04|82||84.88|85.58|84.28|83.83|85.8|85.77|89.09|90.28|91.65|93.42|92.58|92.23|91.95|91.66|90.85||90.68|90.24|90.65|89.8|92|91.62|90.29|91.23|90.26|90.01|90.5|90.7|89.53|88.07|89.15|87.95|87|88.05|87.22|86.92||86.61|87.1|88.15|88|87.72|86.83|87.07|86.91|85.37|85.47|84.94|84.69|85.53|84.75|85.16|85.67|85.85|85.44|86.17|84.92|86.01|84.41|84.4|83.97|84.21|82.75|81.72|81.34|81.94|80.355|79.04|78.1|79.2|81.01|81.48|79.26|79.43|79.05|79.02|78.84|77.62|78.48|80.01|81.24|82.18|82.09|81.93|81.54|83.4|84.48|84.33|84.79|85.89|85.97|86.29|85.12|85.44||85.76|85.42|84.15|83.82|83.26|83.94|84.11|84.14|84.23|85.81|84.54|83.97|84.23|83.6|83.45|83.25|82.02|81.14|80.53|80.95|80.49|79.79|79.48|78.8|78.43|77.98|77.92|78.04|76.88|76.82|76.53|75.99|77.17|77.02|77.43|76.87|75.66|75|75.1|75.25|75|74.59|75.2|74.56||74.33|73.3|74.27|74.75|74.77|73.22
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||24.92|25.49|25.51|25.22|25.35|25.6|25.45|25.6|25.65||25.77|25.8|25.37|25.62|25.74|25.6|25.15|25.57|25.28|24.95|25.82|25.66|25.8|25.96|26.48|26.72|26.71|26.75|26.88|26.79|26.79|26.46|26.39|26.69|26.82|26.97|27.15|27.2|27.21|27.42||27.44|27.31|27.39|27.21|27.62|27.43|27.1|27.42|27.3|27.33|27.22|26.85|27.07|22.3|22.42|23.24|23.5|22.98|20.43|23.68|23.19|23.3|22.85|17.67|18.3|17.96|17.77|16.81|16.89|17.2|17.94|17.53|17.35|17.96|16.91|16.1|17.17|17.26||17.69|18.12|18.33|18.13|17.95|18.51|18.58|18.74|18.25|18.52|18.46|18.9|19.09|18.83|18.18|17.84|18.69|18.18|18.64|18.5|19.05|19.66|19.99|20.34||20.57|20.59|21.05|20.27|20.94|20.38|20.77|20.09|21.25|20.7|20.61|20.86|21.19|21.17|20.9||20.74|20.09|20.06|20.01|20.25|20.2|20.11|20.43|20.68|20.96|20.57|20.56|20.18|20|19.99|19.26|19.4|19.79|20.62|20.53||21.29|21.21|20.96|21.1|22.07|21.7|21.69|21.17|21.16|21.16|20.98|20.79|21.44|21.16|20.97|20.83|21.25|20.35|20.7|19.39|19.37|19.69|19.8|19.74|20.07|19.85|19.84|19.67|19.82|19.46|19.63|19.69|19.6|19.52|19.38|19.08|19.55|19.36|19.34|19.42|19.55|19.86|19.88|19.83|19.72|19.49|19.6|19.56|19.87|20.38|20|20.4|20.09|20.3|20.79|20.65|20.84||21.14|21.61|21.62|21.29|21.68|21.28|21.93|21.8|22.71|22.7|22.44|22.19|22.63|22.68|22.91|23.13|23.36|23.26|22.95|23.02|23.33|23.37|23.3|23.63|23.83|23.65|24.2|24.32|24.23|24.03|24.24|24.32|24.37|23.3|23.18|24.03|23.76|23.75|24.07|24.01|24.19|23.81|24.25|24.65||24.95|24.85|24.46|24.61|25.25|25.05
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||29.89|31.02|31.61|31.73|31.69|31.32|31.47|31.55|31.47||31.43|31.61|31.25|30.81|30.62|30.4|30.44|30.89|30.57|30.43|29.79|29.74|29.36|29.49|29.34|29.12|29.54|29.28|28.87|29.22|29.86|30|30.29|30.44|30.81|31.35|32.045|32.07|31.88|31.84||31.77|32.06|31.8|32.11|32.29|32.43|31.96|31.79|31.89|31.72|31.51|31.47|31.01|31.1|30.65|30.25|30.3|30.51|30.16|30.15|30.07|29.84|29.93|30.09|29.89|29.45|29.97|30.23|30.5|29.58|29.29|28.58|28.99|28.66|28.68|28.04|28.31|28.53||28.43|28.3|28.27|28.145|28.85|28.55|28.725|29.08|28.96|28.95|29.46|29.565|28.89|29.16|29.02|28.25|27.67|27.15|27.01|27.3|27.99|27.97|28.16|28.21||28.28|27.96|27.7|27.76|27.87|27.65|27.86|27.75|27.58|27.6|27.54|27.79|27.44|27.08|26.86||26.99|26.77|27.2|26.64|26.77|26.62|26.31|26.3|25.97|25.99|25.86|25.89|25.64|25.31|24.97|24.49|24.76|25.07|25.125|25.23||25.58|25.57|25.25|25.08|25.31|25.15|25.65|25.27|25.05|25.3|25.14|25.12|25.36|25.23|25.36|24.91|24.93|24.65|24.59|24.67|25|25|25|24.91|24.9|24.73|24.61|24.76|24.9|24.76|24.6|24.3|24.43|24.51|24.67|24.26|24.57|24.34|24.42|24.31|23.88|23.89|24.12|23.94|24.17|24.1|24.01|23.92|24.11|24.29|24.31|24.79|24.74|25.04|25.12|24.62|24.96||25.31|25.26|24.77|24.71|24.81|24.82|24.98|25.1|25.28|25.71|25.48|25.46|25.75|25.54|25.51|25.3|25.4|25.07|25.21|25.49|25.5|25.15|25.11|25.26|24.82|25.2|25.35|25.61|25.22|25.2|24.96|24.74|25.19|25.01|25.58|25.64|25.09|24.95|25.16|24.98|25.11|24.86|24.78|24.75||24.84|24.5|24.67|25.17|25.19|24.83
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||26.96|27.29|26.71|25.78|26.01|26.01|25.72|26.64|26.49||24.46|24.1|20.8|20.6|21.178|22.83|22.1|23.24|24.62|23.89|23.5|21.87|23.02|23.66|23.53|25.47|27.12|26.88|26.72|25.77|26.59|26.52|26.29|26.69|26.15|26.9|29.41|29.1|28.7|28.79||29.19|28.25|28.4|27.42|27.72|28.3|28.07|28.5|27.77|27.36|26.7|28.06|27.65|26.71|27.04|26.36|26.95|26.62|26.99|25.8|25.97|24.89|24.12|23.01|24.03|23.99|25|23.66|24.31|25.58|27.05|24.9465|20.66|20.68|20.5|18.77|20.37|21.83||21.18|22.35|21.97|22|21.65|22.78|23.42|23.12|22.34|22.22|21.5|21.77|23.19|22.54|21.72|21.78|22.35|22.91|21.91|20.87|20.64|21.92|22.13|21.86||23.13|23.49|23.89|22.98|23.17|23.12|23.17|24.22|23.71|23.19|22.82|22.46|22.42|22.1|21.78||21.5|20.73|20.32|19.76|19.83|20.7|20.11|19.55|20.78|21.09|21.35|21.65|20.88|20.33|20.53|20.12|21.52|22.58|22.69|21.83||24.045|31.82|32.96|34.38|35.59|33.65|33.32|33.7|34.4|34.29|34.23|33.47|32.81|32.75|32.2|30.85|29.93|29.01|28.28|28.65|28.86|29.57|29.54|29.2|28.91|28.4|29.82|27.91|27.84|27.52|26.92|26.34|26.9|26.88|26.6|26.3|26.9|26.72|26.58|27.9|29.71|29.73|29.64|29.13|28.85|28|28.01|27.3|28.11|27.19|26.66|26.94|26.5|27.28|27.06|28|27.24||28.39|28.04|28.78|28.11|28.91|28.41|30.21|33.1|36.81|35.83|34|32.1|33.07|34.54|35.52|36.52|38.32|37.13|35.96|35.88|35.65|33.94|34.1|34.36|33.31|32.38|32.29|31.95|32.06|31.11|32.16|33.32|33.57|31.77|31.4|33.92|33.77|35.08|35.86|35.39|34.21|33.57|36.17|36.66||36.47|37|36.48|36.11|36.35|36.5
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||232.55|241.74|247.07|239.56|245.64|245.32|244.12|241.84|241.08||238.36|234.71|232.77|231.08|230.86|228.63|228.87|250.68|249.93|248.94|247.98|245.84|246.07|252.02|253.09|256.34|261|258.46|255.9|258.15|263.94|262.85|254.78|258.51|258.02|268.04|270.3|265.79|264.63|261.99||261.83|258.72|256.36|258.09|255.8|256.53|261.23|266.15|265.17|285.2|287.99|288.94|285.56|283.66|280.34|277.6|278.29|279.87|275.7|265.63|272.51|270.41|268.78|269.56|270.46|261|270.5|279.41|284.43|269.53|270.37|257.49|256.7|256.49|255.64|251.14|259.18|270.81||273.43|274.55|274.51|274.72|268.09|271.62|270.74|272.6|265.3|271.79|273.78|276.99|274.48|272.71|270.95|270.28|272.73|279|271.41|270.65|279.36|277.87|277.38|285.88||288.05|288.7|287.16|288.79|296.86|296.18|296.65|295.98|290.34|298.5|294.4|296.14|293.33|291.17|288.62||285.1|284.42|284|281.73|290.22|289|285.15|284.5|288.19|288.76|285.68|287.52|289.3|284.07|280.83|270.68|268.9|266.29|272.43|271.25||277.71|276.67|274.34|276.08|275.14|273.97|275|277.5|276|280.04|284.6|284.29|285.66|286.95|287.23|285.67|287.86|293.37|291.4|290.13|290.17|288.68|286.86|282.8|281.99|275|277.81|274.19|271.59|264.53|261.1|263.67|264.8|260.71|264.77|252.75|248.83|245.97|240.67|245.61|245.28|245.22|245.1|242.28|240.89|240.205|244.25|243.05|246.91|249.25|245.15|246|249.33|248.73|249.2|248.38|250.25||252.67|252.65|253.38|258.77|260.91|260.19|261.32|259.4|263.65|262.99|262.66|262.95|265.96|268.9|268.71|269.06|264.85|259.82|256.39|255.32|254.5|254.79|257.15|257|259.1|255.78|257.61|262.71|263.19|265.32|264.4|265.17|258.01|254.29|255|264.03|260.33|262.16|261.63|261.18|264.31|265.23|269.2|270.13||269.37|267.11|262.75|263.48|266.09|266.03
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||104.81|108.56|110.85|110|111.08|110.99|109.41|111.83|112.2||110.02|108.13|106.28|105.87|105.53|102.69|100.94|105.29|105.15|104.09|103.62|101.26|104.08|105.71|104.52|106.52|108.08|105.51|105.04|103.97|107.01|108.61|108.41|105.76|105.55|110.5|114.43|112.76|110.82|110.53||114.56|112.65|114.73|114.93|114.39|113.02|114.88|115.3|115.13|117.88|120.295|121.16|120|118.79|116.91|116.23|115.57|115.36|115.7|115.52|113.21|113.11|110.13|107.15|107.3|105.93|108.65|105.46|106.61|107.61|110.64|107.84|113.67|114.17|114.11|109.25|118.5|118.02||118.01|125.45|124.94|122.98|123.55|124.44|125.42|125.71|123.33|121.9|119.68|119.97|118.78|116.71|115.23|114.27|116.74|116.31|114.59|111.43|118.97|125.53|132.68|132.96||131.9|133.01|131.89|130.37|130|125.93|126.67|127|122.19|120.69|118.93|120.22|120.45|120.61|118.27||118.53|117.7|115.93|115.17|118.87|118.88|117.74|117.07|118.25|119.75|117.78|120.88|119.37|118.63|119.28|114.99|117.94|118.52|120.97|119.57||124.36|123.5|122.34|119.98|123.32|124.1|125.14|125.35|124.8|124.3556|122.02|122.79|123.82|123.49|124.42|123.57|123.73|123.9|122.5|121.07|122.42|123.39|125.43|125.59|126.3|124|120.91|120.65|120.89|116.51|115.6|115.74|116.17|113.89|112.75|109.97|108.56|107.35|108.44|110.6863|111.43|112.59|109.71|109.09|107.88|105.8|106.27|105.88|107.8328|111.76|111.075|114.45|113.56|115.01|113.51|114.99|117.51||117.82|117.36|118.28|118.05|121.39|118.84|119.49|117.38|116.55|114.94|113.8|113.18|114.35|115.37|115.54|117.87|117.91|116.18|114.95|114.64|113.3|111.43|111.7|112.81|114.09|113.09|112.83|112.76|111.08|112.14|111.78|112.49|113.24|108.27|110.95|114.1|112.68|115.17|115.63|115.03|113.3|112.29|113.51|116.67||116.5|115.92|114.92|116.02|115.18|114.77
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||459.35|470.26|487.82|478.8|479.27|462.17|466.07|467.78|465.97||466.15|470.73|471.14|455.58|446.65|450.18|449.38|459.23|458.58|453.67|451.73|448.12|449.68|452.45|465.96|464.38|463.24|453.57|444.45|437.12|447.61|439.32|444.71|444.68|443.99|443.74|464.65|465.91|465.7|467.2||468.48|468|463.31|466.38|472.76|460|455|450.49|455.43|446.58|449.97|449.49|434.69|453.86|453.36|446.99|448|447.11|435.24|428.04|431.04|430.42|443.54|439.3|447.68|450.49|441.52|476.16|472.42|454.14|452.4|451.77|444.33|414.31|393.34|395.62|392.4|394.87||397.5|392.77|384.99|387.18|397|382.99|382.76|380.11|374.29|370.54|372.3|372.5|367.4|369.89|376.76|370.45|389.75|402.52|399.71|398|399.76|401.49|403.05|403.335||397.28|395.53|401.32|397.7|405|398.32|397.56|391.04|387.54|386.95|384.01|385.75|385.33|382.7|381.49||380.52|378.49|371.43|376.21|379.48|380.19|376.74|376.65|371.22|368.2|362.59|363.54|363.13|361.22|352.6|348.44|349.62|354.11|355.32|352.79||364.39|363.59|354.44|351.63|354.36|355.44|360.46|360.5|359.61|361.05|363.79|363.7|365|361|353.27|350.02|357|357|352|380.56|395.16|394.61|405.62|403.69|400|398.74|395.57|393.9|391.08|390.3|389.48|392.62|390.04|383.22|378|368.7|365.38|361.65|361.73|363.59|358.78|356.71|356.64|352.16|351.09|347.03|348.83|346.97|350.88|356.76|352.01|355.06|355.74|357.85|360.33|358.77|363.54||367.76|365|367.89|367.37|364.75|367.09|362.13|362.95|364.45|365|360.21|362.15|366.52|369.03|362.46|363.88|367.35|363.8|359.01|361.72|359.86|358.65|364|361.35|364.64|364.63|363.45|363.47|359.28|357.21|360.61|360.8|361.09|355.64|361.37|365.42|365.37|367.36|371|370.16|372.48|368.84|367.34|368.03||367.92|364.18|361.3|370.07|371.57|369
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||23.94|24.55|24.75|24.32|24.85|24.47|24.3|24.41|25||25.12|24.55|24.68|24.56|24.5|23.82|23.61|24.1|24.26|23.94|23.85|24.21|24.38|24.81|24.29|23.545|25.13|25.07|25.48|25|25.93|25.71|25.5|25.76|25.45|26.17|27.13|26.98|26.32|26.61||26.94|26.6|26.71|26.66|27.14|26.66|26.88|26.98|26.73|26.68|27.14|26.73|27.44|28.3|28.06|27.33|27.29|27.25|27.33|26.26|25.94|29.09|29.14|27.83|27.95|27.48|27.86|28.04|29.1|29.6|29.75|28.87|29.01|28.205|27.31|26.07|27.38|27.92||27.95|28.6|28.7729|29.46|29.86|30.19|30.655|30.05|28.3|27.59|25.8476|26.06|25.97|25.99|25.53|25.29|25.28|25.54|25.94|25.78|26.38|26.43|26.75|26.54||26.39|26.56|26.88|26.88|26.39|27.06|26.23|26.53|26.38|25.92|26.19|26.39|26.08|26.25|25.87||25.58|25.6793|25.78|25.58|25|24.97|24.41|24.42|24.41|24.04|24.26|24.75|24.51|24.2|24.11|23.8|25.18|25.28|25.3|24.89||24.8|24.72|25|24.79|24.93|25.2|25.29|25.3|25.08|25.15|25.29|25.98|24.95|25.65|25.37|25.36|25.37|25.49|25.98|25.89|26.36|26.76|26.66|26.31|26.15|25.94|25.8|25.16|25.39|25.35|25.34|25.77|25.76|25.81|25.43|25.14|25.08|25.46|25.47|25.63|25.69|25.75|25.75|25.5|24.95|25|25.39|25.35|25.79|26.11|26.21|26.62|27.46|27.38|27.52|27.04|27.29||27.1|26.72|26.65|26.88|26.87|26.81|26.64|26.77|25.968|25.64|25.62|25.7|25.8|25.71|26.23|26.09|25.96|25.56|23.98|23.99|23.89|24.31|24.5|24.64|24.84|24.61|25.06|25.3576|25.73|25.71|25.9|25.68|25.71|26.1|25.91|25.99|26.17|27.37|27.33|27.61|27.37|27.5136|27.75|27.31||27.21|27.25|27.38|27.15|26.91|27.27
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||13.56|15.14|15.52|15.42|15.81|15.65|15.26|16.13|16.08||15.48|14.07|13.18|15.11|15.29|16.23|15.7|16.58|16.54|16.23|15.05|15.03|16.11|17.3|17.88|18.84|19.94|19.995|19.95|20|20.65|20.2|19.65|21.05|20.81|21.86|22.96|22.3|21.39|21.4||21.64|20.61|20.36|19.65|20.2|20.58|21.65|22.83|21.8|21.96|21.38|21.11|21.24|19.94|19.7|19.49|19.69|19.7|19.53|19.4|18.88|18.51|17.37|17.49|18.13|16.9|16.89|15.43|17.17|18.15|19.36|18.75|19.19|19.27|19.53|17.53|20.8|20.6||21.62|22.36|22.36|21.9|21.56|22.57|22.74|23.08|22.53|20.41|20.22|21.02|21.42|20.92|19.55|19.82|21.13|21.09|19.46|19.39|20.89|21.49|21.86|22.63||22.83|22.47|22.06|21.59|22.44|21.7|21.81|22.69|22.52|20.98|20.87|21.42|21.66|21.73|21.8||23.05|22.2|20.95|19.55|19.11|20.15|20.34|20.08|20.96|21.5|21.12|20.63|20.78|18.5|18.8|18.09|20|19.77|21.1|20.53||22.38|23.34|23.29|23.105|24.09|23.61|24.5|25.68|26.37|26.79|27.3|28.11|29.18|28.71|27.4|26.35|26.92|25.86|25.74|25.38|26.09|26.4|25.53|25.26|25.58|25.71|26.13|26.35|27.08|26.77|27.04|26.295|26.22|27.03|27.95|27.36|27.65|28.34|27.79|27.24|28.11|28.24|28.54|27.33|26.51|25.23|25.35|25.01|25.16|25.01|24.68|25.14|24.87|25.125|24.36|25|24.37||25.36|25.27|26|25.23|26.4|25.46|25.78|25.85|25.13|23.95|22.95|23.45|23.65|24.1|24.61|25.73|25.85|25.65|24.87|24.43|24.555|22.68|22.74|23.64|24.04|24.83|25.76|25.88|25.66|24.65|25.75|25.67|24.01|22.01|21.73|24.91|24.8|26.24|26.84|27|27.06|26.21|27.73|28.95||29.52|29.71|28.91|29.25|30.56|30.61
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||20.18|20.89|21.78|21|21.21|20.28|20.22|20.25|20.32||19.48|19.3|19.19|18.61|18.26|18.02|17.9|19.1|18.52|17.84|17.36|17.06|17.33|17.39|18.44|19.07|19.51|19|18.82|18.13|19.4|18.61|18.73|18.5|18.17|19.35|20.4|20.26|21|20.8||19.96|19.97|19.68|20.21|19.74|19.38|19.64|20.07|20.51|19.9|19.54|19.89|18.81|19.38|19.39|19.71|19.93|19.63|19.9|19.08|19.18|19.4|19.02|20.69|21.16|21.45|21.21|22.07|18.44|16.89|16.76|16.48|17.35|16.8|16.85|17.43|16.95|17.61||16.85|17.02|16.96|16.26|17.12|16.43|16.12|15.84|15.55|15.57|16.42|17.49|17.16|16.37|16.61|16.35|16.82|16.8|15.48|14.9|15.92|16.02|16.56|16.68||16.12|15.94|15.92|15.29|15.11|14.8|15.08|14.87|14.61|13.7|13.5|13.64|13.67|13.63|13.52||13.57|13.31|12.96|12.82|13.05|13.41|13.26|13.46|13.39|13.83|13.26|13.09|12.59|12.13|12.43|11.68|12.3|12.145|12.86|11.98||12.77|12.37|12.01|12.2|12.95|13.23|13.42|13.7|13.88|14.12|14.85|14.89|14.81|15|14.855|14.23|14.22|14.2|14.72|14.51|14.55|14.73|15.09|14.73|15.34|15.24|15.02|14.93|14.87|14.66|14.37|14.45|14.82|14.25|13.81|13.845|13.89|13.72|13.17|13.35|13.32|13.71|13.34|12.78|12.36|12.74|13.1|12.91|13.78|13.87|13.74|13.62|13.18|12.94|12.53|13.2|12.86||13.26|13.15|13.18|13.18|13.93|13.23|13.16|13.12|12.84|12.6|11.9|12.14|12.7|12.76|12.94|13.58|13.7|13.34|13.27|13.04|13.39|13.13|13.38|13.61|13.82|14.25|14|14.14|14.01|13.64|13.76|14|13.92|13.2|13.32|14.35|14.24|14.99|14.88|14.72|14.94|13.86|14.47|15.34||15.47|15.82|14.99|14.88|15.58|15.39
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||44.87|45.75|45.79|45.69|45.66|45.64|45.57|46|46.45||46.42|47.05|45.98|46.01|45.95|46.82|45.6|45.23|44.33|42.4|41.78|41.86|41.82|41.7|41.03|38.64|38.14|37.16|36.9|36.22|36.75|36.99|37.17|37.44|37.79|39.45|41|39.99|40.01|39.25||38.85|38.73|38.57|39.57|39.24|39.2|37.44|37.68|38.31|38.56|38.03|38.15|37.85|37.17|36.46|36.44|37.36|37.33|37.605|38.51|39.07|39.04|38.82|39.09|37.83|37.63|37.83|37.91|37.48|36.95|37.73|36.69|37.69|37.71|38.43|37.21|37.4|38.1||38.2|38.82|39.11|38.92|39.91|40.19|40.44|40.21|40.07|39.31|39.15|39.3|38.5|39.64|39.42|38.94|40.3|40.21|39.29|38.65|38.58|39.92|40.36|40.53||40.73|41.47|40.82|40.38|40.46|40.67|41.41|41.97|43.01|43.22|42.79|43|42.85|42.34|42.09||42.11|41.4|40.595|39.95|39.91|40.25|39.83|39.97|38.75|39.01|38.64|39.09|38.22|36.95|36.96|35.79|36.44|36.25|36.77|36.27||37.01|36.72|36.33|35.97|36.44|36.44|36.84|36.055|35.13|34.94|34.8|35.81|36.23|35.788|36.5|39.38|40.53|39.9|40.51|40.43|41.25|41.53|41.53|41.12|41.22|41.04|41|40.95|41.74|42.27|41.24|40.98|41.37|41.38|41.16|40.63|40.48|40.64|41.09|41.76|41.45|42.26|42.98|42.52|42.43|42.1|41.4|41.45|42.76|44.03|43.8|44.35|43.89|44.89|45.24|44.77|45.32||45.32|45.53|45.77|44.8|45.22|45.19|45.43|44|43.95|43.56|42.54|43.02|43.24|42.88|43.39|43.1|43.2|43.25|43.98|43.95|42.26|42.62|41.31|41.13|41.22|41.16|41.71|41.29|40.28|41.07|40.65|40.32|39.74|39.02|40|40.39|40.44|40.76|41.2|41.93|41.5|40.74|41.14|41.09||40.79|40.09|39.91|40.86|39.95|37.53
00382|8128|/equities/nucor|SnP500/R1000VALUE||120.27|127.99|131.62|128.5|130.46|129.29|132.6|133.15|135.54||135.31|130|123.16|123.83|123.15|123.2|119.15|123.978|122.54|122.18|125|123.93|131.2|132.78|132.46|140|153.97|152.36|150.88|154.48|162.65|159.84|161.46|158.3|157.12|176.25|171.49|170.24|168.62|165.8||163.99|158.81|154.76|151.51|151.98|145.5|147.74|149.63|149.51|151.26|149.37|151.1|149.41|155.56|152.29|147.88|144|143.67|137.87|135.19|134.05|136.79|129.35|135.53|132.69|130.05|126.91|130.77|137.66|135.88|139.39|133.08|132.97|128.82|121.71|113.68|119.88|122.73||121.59|121.5|120.94|117.64|119|119.04|118.56|115.63|112.2|112.82|112.56|111.41|107.5|103.41|99.38|97.9|97.25|95.51|93.11|90.24|98.71|103.5|108.5|108.44||111.88|114|112.79|110|114|117.5|123.6|118.38|114.07|114.89|113.97|114.66|114.9|114.29|114.72||113.71|112.76|112.23|115.54|113.74|111.26|112.99|115.48|114|114.15|111.78|115.35|113.52|112.13|108.84|105.44|108.24|111.21|115.38|110.38||119.4|119.8|113.77|111.37|109.3|110.96|110.11|111.4|113.24|112.03|111.61|114.27|118.07|112.36|110.28|107.31|107.75|112.87|111.25|109.02|109.71|109.75|103.14|102.14|100.23|102.89|102.31|99.47|102.77|101.46|100.23|99|99.95|99.11|98.44|95.38|97.44|98|98.44|100.71|103.7|103.47|100.64|98.76|97.55|98.5|97.81|97.82|108.95|108.85|108.01|109.46|113.33|113.51|112.33|114.12|114||116|116.66|116.79|120.75|121.11|119.03|120.67|123.12|123.7|118.09|117.99|116.75|118.52|123.19|124.07|124.32|122.07|121.93|108.25|103.56|103.1|104.67|105.47|102.29|104.8|102.74|100.95|98.48|95.74|95.08|94.95|94.37|92.64|90|89.81|95.42|95|96.28|96.78|95.38|95.71|92.58|93.33|96.12||97.06|97.16|94.43|95.23|96.81|98.67
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||64.82|68|70.58|68.6|70.1|69.44|69.6|70.63|73.07||68.58|66.78|65.6|64.3|63.57|64.41|63.03|68.5|68.87|64.64|60.77|60.14|59.94|59.3|63.11|63.23|63.56|60.62|57.78|54.53|57.22|55.49|54.8|55.9|54.3|59.22|61.71|60.75|60.04|60.21||59.23|60|58.99|60.55|57.7|56.7|57.35|58.41|58.71|56.82|56.76|58.31|55.57|56.82|57.5|59.62|61.93|59.99|57.975|57.89|55.88|53.83|52.905|55.75|56.74|57.53|51.825|57.31|57.71|48.46|47.87|48.53|44.33|38.53|39.22|39.78|38.6|41||39.18|39.75|40.42|39.76|42.6|41|40.065|39.71|40.84|40.47|40.475|39.29|39.09|37.25|37.69|37.65|38.04|37.35|33.75|32.6|34.68|35.1|36.67|36.09||34.27|34.74|34.92|33.02|33.09|33.03|33.23|33.19|31.61|29.21|28.83|29.31|29.27|29.73|28.61||29.19|28.44|27.58|26.9|28.01|29.01|28.66|28.98|30.2|30.68|30.59|31.3|30.31|29.75|30.17|28.53|30.69|29.1|30.8|29.34||31.43|30.66|29.09|29.54|30.82|31.59|32.075|31.62|31.56|32.05|33.55|34.21|33.92|34.14|34.79|33.81|34.49|34.32|33.85|33.35|34.85|35.5|34.56|32.94|33.11|32.45|32.96|32.92|32.66|32.9|32.41|33.24|34.22|33.19|32|31.81|32.35|31.64|29.82|29.83|30.17|30.59|29.02|27.62|26.97|26.22|25.82|25.74|27.11|27.71|27.1|27.17|25.4|25.49|24.79|25.96|25.65||26.4|25.56|25.6|25.51|25.83|24.45|24.3|24.3|23.82|22.8752|21.79|22.88|24.29|24.59|25.2|26.7552|26.77|26.33|25.75|25.57|26.68|25.96|25.99|25.57|26.12|26.51|27.38|26.65|26.66|26.77|27.04|27.14|25.87|24.8|24.39|27.5|27.63|30.21|29.78|29.55|30.22|28.52|30.8|32.43||32.42|32.96|31.7|31.5|32.61|31.9
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||68.08|70.82|72.14|72.07|71.88|72.49|72.89|74.69|74.93||73.57|72.42|69.36|72.52|75.8|75.54|76.02|78.66|78.4|77|76.09|74.82|75.5|77.94|76.38|77.26|79.4|78.2|77.02|76.81|78.51|79.38|78.64|78.46|78.6|81.18|84.79|86|79.05|78.44||78.38|77.77|78.2|77.68|78.66|79.94|80.9|82.08|82.08|85.83|85.88|86.67|85.35|85.36|83.94|82.9|83.63|84.36|84.16|85.204|82.96|81.14|79.69|76.06|77.87|75.71|76.47|75.62|79.33|81.74|83.59|82.44|83.28|82.75|82.17|81.05|84.41|83.79||84.41|85.37|85.48|85.7|85.03|86.08|90.7|89.3|78.02|76.97|77.55|77.52|76.12|75.53|74|73.04|76.14|75.99|74.67|74.47|75.29|76.94|78.83|79.3||78.33|77.11|77.48|77.92|78.515|78|76.29|76.05|74.52|73.64|73.6|73.89|73.67|72.68|72.07||71.95|72.2|70.95|71.32|73.7|73.3|72.3|70.98|70.65|70.26|69.41|70.02|70.15|70.3|69.32|66.93|68.55|66.9|68.16|66.83||69|67.79|67.33|67.25|69.05|68.07|69.03|69|69.79|69.03|69.02|68.84|69.2|68.58|68.08|67.64|68.7|68.67|69.125|69.1|71.07|70.4|70.8|72.5|74.88|73.5|76.74|76.03|76.97|75.06|73.59|75.21|75.4|75.83|75.65|74.67|74.71|73.79|72.75|73.8|74.06|75.9|75.2|74.19|73.19|71.44|72.32|71.61|73.18|74.11|72.4|72.7|72.35|72.49|72.49|73.09|73.72||74.34|73.79|73.6|72.02|73.56|71.88|72.56|72.45|72.89|72.17|71|72.28|74.47|75.26|75.04|76.11|76.57|74.78|73.6|73.55|74.2|72.44|72.05|73.19|73.61|73.16|73.43|73.43|72.75|72.76|72.27|74.12|73.31|77.55|75.89|78.87|78.76|78.13|79.32|79.5|79.3|78.22|78.45|80.41||81.19|80.69|79.04|78.9|80.04|79.58
00385|13858|/equities/oneok|SnP500/R1000VALUE||65|68.24|68.96|66.9|67.71|67.4|66.52|66.35|67.41||65.61|65.6|63.89|63.14|64.18|63.8|63.41|66.85|65.88|64.82|63.83|61.92|63.21|62.35|64.38|64.53|67.57|65.97|63.87|63.15|66.15|65.96|65.5|66.64|67.55|71.29|74|72.6|72.08|71.77||71.29|71.34|70.64|71|71.19|71|70.15|71.45|71.77|70.75|71.4|71.75|69.84|71|70.43|69.43|68.99|68.37|68|67.02|65.5|64.47|63.33|65.36|67.42|66.81|66.14|69.55|69|67.36|67|65.22|65.73|63.53|61.78|61.14|60.36|63.08||61.97|62.66|62.88|62.32|64.22|63.37|63.11|63.08|63.21|62.89|62.39|62.21|62.06|60.13|59.24|59.1|60.97|60.57|58.13|57.12|58.7|59.8|61.9|63||61.9|62.5|62.94|61.18|61.73|61.65|62.2|62.05|60.65|58.96|58.38|58.75|58.94|59.4|58.12||58.19|57.89|57.25|56.61|58.13|59.21|59.35|59.83|61.47|62.28|61.82|63|61.94|60.96|61.38|58.73|61.5|61.17|63.72|62.05||63.7|62.93|61.4|62.45|63.5|62.8|63.6|63.1|62.91|62.75|64.32|64.87|65.29|64.29|64.71|63.9|64|64|64.55|65.05|65.45|66|65.39|64.31|64.8|65.04|65.45|65.51|65|64.1|62.27|62|62.32|61.18|60.2|59.57|61.09|60.07|58.31|59.02|58.58|59.45|58.38|57.11|55.9|54.05|53.8|53.67|55.39|55.71|53.31|53.89|53.19|53.09|52.15|52.7|52.84||53.35|52.48|52.51|52.8|53.94|53.11|53.37|52.9|52.26|51.5|48.96|49.83|51|51.25|51.95|53.33|52.99|52.78|52.03|51.86|52.76|52.05|50.65|51.25|51.97|53.38|53.96|53.12|53.26|53.09|52.87|53.44|53.4|50.58|51.65|54.88|54.14|56.22|56.51|56.73|56.16|54.5|56.34|57.33||56.6|56.5|55.31|55.64|56.28|56.17
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||67.98|70.77|72.01|71.59|72.63|72.56|71.48|73.02|72.23||72.36|70.13|68.88|69.67|69.31|67.88|67.48|70.8|71.045|70.69|70.96|70.88|72.31|72.5|71.64|72.13|74|73.38|73.79|73.93|75.34|75.52|74.58|76.59|76.2|79.27|81.49|79.79|78.25|79.15||79.83|79.26|79.95|80.63|81.71|81.25|81.92|83.4|82.25|83.04|83.11|83.96|84.49|81.74|82.04|80.65|81.25|81.46|81.28|79.63|79.78|81|78.05|77.92|76.7|75.1|74.92|73.84|76.29|77.67|78.96|76.45|75.98|75.57|74.65|70.94|74.07|73.82||75.5|78.76|79.47|79.39|79.58|81.84|82.75|81.745|80.29|82.14|82.03|81.63|81.16|81.4|80.49|79.99|80.11|81.91|81.33|81.22|83.36|83.92|85.77|86.87||87.48|88.73|88.89|88.64|87.38|86.45|86|88.49|87.9|87.33|88.05|88.65|88.5|89.7|89.7||90.03|91.27|91.805|96.42|97.69|103.95|100.58|99.995|102.44|104.29|89.12|90.05|89.98|88.34|90.35|89.4|91.69|93.02|93.17|92.89||92.23|94.16|93.73|94.81|95.15|95.76|94.14|93.82|94.29|94.11|94.1|95.11|95.25|96.2|96.23|96.5|93.73|96|95.79|96.65|96.81|98.3|98.44|96.29|96.57|97.27|97|95.5|95.09|96.8|96.1|95.83|94.29|92.38|91.71|90.42|89.35|89.48|87.76|91.25|91.15|90.64|89.78|89.27|88.94|87.615|86.74|85.03|86.205|87.67|86.55|86.19|90.12|89.65|89.6|88.14|90.04||89.34|90.17|89.26|89.45|89.46|88.79|88.81|88.55|89.21|89.49|88.8|88.29|90.49|90.99|89.86|90.62|89.11|89.9|89.1|89.6|89.24|90.19|90|87.9|87.34|87.41|87.67|87.88|87.74|87.44|90.99|90|88.89|87.1|86.91|86.75|88.2|87.09|86.6|87.61|85.88|85.4|83.1|81.42||79.45|77.99|77.64|78.55|78.49|78.03
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||153.36|157.87|161.18|159.65|160.08|158.81|158.62|157.02|158.48||157.61|154.4|151.1|152.61|150.54|152.06|150.55|157.62|157.98|155.71|156.94|159.22|159.68|161.89|161.18|162.27|164|162.18|160.73|161.24|163.28|162.4|160.75|163|160.47|165|167.27|165|161.39|162.81||160.25|157.13|154.91|154.09|152.35|152.04|153.12|154.69|154.9|157.27|156.41|156.39|156.58|156.2|153.55|153.89|152.95|157.58|156.8|157.5|154.42|152.85|151.77|150.49|150.01|146.5|143.8|145.89|149.23|146.3|148.18|143.99|146.96|147.51|146.8|143.35|149.39|149.05||148.08|149.76|147.5|148.3|148.1|148.45|150.19|150.84|149.92|146.66|147.43|146.92|149.2|150.58|147.27|143.97|142.31|134.59|134.44|132.49|135.5|136.92|135.55|136.76||135.91|134.43|136.13|136.6|138.37|137.26|139.96|138.73|134.74|136.46|134.43|135.35|133.63|133|131.12||131.54|130.73|129.56|128.17|133.62|132.63|131.18|130.91|128.78|130.03|131.38|135.68|136.65|134.67|131.92|130.02|131.2|132.37|134.62|130.52||134.01|134.86|133.54|132.39|134.42|134.4|135.04|135.49|135.53|135.53|134.07|134.02|135.89|135.19|135.01|133.42|135.44|136.45|138.21|136.21|136.07|136.26|134.01|135.26|135.27|132.86|134.12|133.34|139.84|137.99|139.53|138.53|139.26|142.67|142.52|140.7|139.41|139|137.5|141.9|142.05|143.93|141.62|142.41|141.86|139.05|140.22|139.23|142.92|146|148.14|151.16|152.86|152.31|151.35|151.09|152.52||152.75|154.81|151.99|151.27|151.84|149.96|150.02|147.7|147|149.06|145.26|144.05|145.15|145.62|145.8|145.57|145.5|144.69|142.22|140.66|139.48|139.56|139.75|139.58|141.82|140.69|139.78|137.73|132.04|133.69|131.86|132.79|133.53|132.52|132.98|137.29|136.7|138.23|138.69|136.68|138.22|135.3|135.09|136.58||136.75|136.05|135.01|136.03|134.81|133.96
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||270.82|282.17|281.13|275.86|278.69|275.98|275.18|273.41|270.21||270.7|266.8|260.61|259.95|262.73|265.25|260.33|269.23|272.04|263.29|264.4|261.76|265.33|273.72|266.8|272.63|270.36|277.23|272.53|270.87|275.4|273.16|272.25|275.12|274.58|284.16|292.54|285.08|272.86|272.68||275.82|269.59|272.75|273.9|276.28|272.81|270.23|281.36|281.5|286.92|289.37|297|290.96|289.44|289.14|288.11|288.53|290.04|288.72|286.82|280.16|282.31|278.2|274.62|277.2|272.4|278.7|274.73|283|289.81|299.84|291.16|296.11|293.28|289.65|283.43|297.73|299.94||301.54|307.52|304.96|304.76|300.88|304.05|308.43|307.22|304.15|303|310|337.09|315.5|309.78|306.24|306.26|318.45|315.57|307.4|306.8|315.14|323.07|328.07|323.62||324.24|325.18|324.59|317.81|320.73|324.52|320.5|325.48|319.84|318.41|315|319.07|318.47|316.28|312.55||307.92|304.87|300.32|297.59|312.65|318.42|312.06|312.46|320|320.59|314.88|315.02|315.03|309.84|306.7|295.28|308.08|305.67|313.56|316.06||326.91|328.3|330.94|333.29|329.7|330.81|330.04|334.74|329.09|327.1|328.51|330.29|328.84|330.12|320|299.57|302.26|297.34|300.11|298.27|304.49|304.43|298.89|300.03|299.44|296|296.72|294.67|297.7|289.05|284.74|288.66|291.49|290.8|296.39|288.67|289.15|290.35|282.48|289.55|287.39|290.38|288.98|291.05|287.02|283.24|286.2|280.99|293.82|289.24|286.09|291.62|287.58|289.65|287.76|289.16|289.37||293.76|295.33|296.71|302.18|304.79|305.76|303.25|299.67|295.12|289.88|286.77|291.02|294.84|296.89|291.72|295.63|295.19|300.62|297.82|297.38|293.49|300.67|307.32|304.16|306.43|308.38|309|310.23|306.96|307.86|306.15|305.94|302.03|290.2|293.86|307.4|306.37|311.21|313.38|308.73|311.35|302.96|303.29|306.87||307.46|309.35|302.31|306.88|301.36|300.35
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||29.84|30.93|31.42|30.53|31.18|31.48|31.06|31.68|31.67||31.55|31.78|31.19|31.42|31.61|30.9|31.01|32.12|31.91|30.91|31.24|30.24|30.25|31.49|31.77|31.23|31.86|31.27|30.27|31.06|30.86|31.79|32.02|33.03|33.57|34.02|34.48|33.62|34.12|34.89||34.76|34.18|33.85|34.31|33.62|32.78|32.49|32.84|32.88|32.54|32.05|32.48|31.585|31.83|31.28|31.41|31.44|31.5|31.05|30.8|30.33|31.06|30.97|31.07|31.63|31.56|31.97|31.64|31.86|31.38|31.2|29.44|29.92|29.94|29.24|28.27|29.56|29.59||29.95|30.22|29.55|28.11|27.76|27.88|27.91|28.33|27.6|27.92|27.8|28.28|28.49|28.62|27.92|27.8|27.8|27.98|27.8|27.52|27.62|27.65|28.24|28.6||28.24|28.53|29.41|29.36|29.18|29.23|29.7|29.98|29.3|29.27|29.62|30.02|29.63|29.56|29.03||28.91|28.04|27.49|27.6|28.07|28.89|28.6|28.17|28.44|29|29.5|29.58|29.87|29.37|29.53|30.22|33.99|32.81|31.79|31.51||32.51|32.93|33.23|33.68|33.7|33.76|33.67|33.73|33.73|33.41|33.45|33.25|33.83|33.38|33.47|32.72|32.93|31.27|30.97|30.46|31|31.45|31.93|31.95|31.96|31.88|31.8|31.93|32.69|32.78|32.38|32.72|32.9|32.56|32.5|31.63|31.68|31.19|30.45|30.99|30.32|30.61|30.6|30.38|30.51|30.31|30.37|30.62|31.51|31.44|31.53|31.97|32.34|32.21|31.69|31.38|30.78||31.91|31.5|30.61|30.41|30.28|29.36|29.5|29.68|29.86|29.48|29.42|29.18|29.645|29.45|29.88|29.73|29.52|29.33|29.2|29.32|29.41|30.34|30.34|30.87|31.43|30.65|30.97|30.33|29.88|30.44|30.15|29.99|30.33|29.89|29.72|30.13|30.7|30.3|30.31|30.31|30.15|29.53|30.31|30.33||30.76|30.68|30.33|30.61|30.35|30.98
00390|32370|/equities/pentair|SnP500/R1000VALUE||48.53|49.99|50.53|50.34|51.06|51.2|49.99|50.43|49.7||50.96|50.09|48.43|48.92|49.46|48.88|47.67|49.74|50.4|49.61|50.01|48.43|48.92|51.52|49.77|51.06|53.1|52.5|51.7|50.66|52.83|52.19|51.91|52.31|52.5|53.09|54.11|54.27|52.07|52.07||53.38|52.46|52.82|53.61|53.29|52.66|53.12|54.68|54.68|54.52|55.98|56.51|56.52|55.4|55.79|56.67|57.01|57.25|57.04|57.19|56.23|55.46|54.31|54.24|55.28|54.56|55.33|54.71|56.37|58.44|58.59|56.6|57.84|57.96|57.43|54.53|56.89|57.7||57.58|59.05|59.31|60.05|58.71|60.43|61.09|61.79|60.26|59.96|61.01|61.8|63.34|63.63|62.91|61.24|63.1|64.53|64.1|63.01|64.13|66.56|67.2|65.58||67.65|69.83|70.62|69.51|68.85|69.4|70.38|72.09|71.09|73.03|72.15|73.36|72.92|72.57|71.57||70.34|70.45|69.78|69.12|71.98|74.42|72.23|73.17|75.23|74.15|74.48|74.89|74.91|73.54|73.4|72.83|74.8|76.17|75.76|75.46||77.41|78.25|79.62|77.98|77.44|77.07|76.5|75.99|74.48|73.91|74.31|74.67|75.05|75.17|73.73|74.28|74.2|74.37|73.63|73.79|73.96|76.98|75.61|75.49|73.22|72.74|73.01|71.57|72.65|70.37|70.11|70.32|70.73|72.11|72.97|71.91|72.02|72.71|73.05|75.25|74.45|76.44|77.32|76.43|75.97|75.85|75.76|74.86|77.21|77.8|75.86|76.04|77.2|76.8|77.28|76.14|77.71||78.31|77.94|77.37|77.17|76.83|77.34|76.24|78.78|78.5|79.14|78.57|77.1|78.68|79.75|79.29|79.65|79.3|77.57|76.93|76.76|76.86|76.73|76.51|74.69|73.86|72.95|71.86|72.39|67.47|68.54|68.65|69.38|69.72|67.82|67.95|70.34|69.97|70.09|70.3|68.49|69.45|68.59|67.6|67.61||67.96|68.35|66.7|67.17|66.82|66.37
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||20.31|20.255|21.25|21.41|21.33|21.19|21.24|21.69|21.53|21.19|21.03|21.06|20.8|20.72|20.5|20.53|20.17|20.38|20.31|20.33|20.3|20.66|19.73|20.77|20.59|20.09|19.93|21.1|20.63||20.72|21.15|20.96|20.97|20.8488|20.84|21.06|21.32|20.94|20.58|19.97|19.8|19.55|19.32|19.17|19.22|19.31|19.14|19.045|18.27|19.17|20.44|21.12|21.4401||20.86|20.77|20.55|20.41|20.5|20|19.46|19.14|18.5|18|17.61|17.86|18.01|17.75|17.42||17.37|16.945|16.72|16.62|17.52|17.64|17.36|17.04|17.57|17.83|17.55|17.69|17.68|17.37|17.4|16.83|17.37|17.44|18.16|17.95||18.84|18.85|18.36|18.09|18.68|18.47|18.52|18.55|18.36|18.05|17.89|18.01|18.07|18.06|18.47|17.78|17.65|17.32|17.31|17.54|18.07|18.62|18.75|18.675|18.66|17.77|17.71|17.64|17.9|17.65|17.6|17.65|18.15|17.92|18|17.76|18.03|17.82|17.56|18|17.58|17.75|16.96|16.57|16.08|15.81|15.66|15.58|15.99|16.15|15.65|16.16|16.15|16.25|16.11|16.24|16.33||16.46|16.35|16.44|16.29|16.63|16.36|16.5|16.2682|16.07|15.92|15.63|15.722|15.95|16.12|16.29|16.61|16.77|16.37|16.15|16.18|16.05|15.76|15.66|15.74|15.8|15.82|15.98|16.07|15.62|15.39|15.49|15.71|15.65|15.25|15.69|16.69|16.21|16.55|16.64|16.45|16.5|16.42|16.54|17.1||17.33|17.21|17.21|17.48|17.61|17.53
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||143.66|148.52|150.79|148.32|148.75|148.97|146.48|149.78|154.93||147.84|143.65|143.5|145.54|148.29|144.39|141.75|144.09|148.87|147.06|145.69|141.41|144.53|145.31|145.88|146.13|156.19|148.28|147.16|146.17|146.12|145|142.87|148.07|150.71|157.84|164.53|161.19|160.43|161.48||164.23|160.65|166.02|171.17|171.85|166.27|164.34|168.5|171.56|175.72|178.07|179.96|180.3|177.59|180.33|177.5|182.83|180.47|181.19|177.6|175.55|170.25|164.46|167.55|173.41|170.37|169.46|170.56|176.01|176.35|178.86|176.69|179.84|181.92|177.84|169.96|176.4|178.67||177.8|180.65|179.42|182.56|180.14|184.28|185.42|186.52|180.55|183.13|186.82|184.73|174.98|172.86|168.71|164.35|167.93|168.14|170.63|173.2|175.14|177.88|174.56|175.18||178.59|183.08|178.42|183|178.65|181.51|179.08|183.33|190.47|199.43|199.11|197.62|195.7|198.64|196||191.7|189.56|188.36|185.64|185.94|192.5|183|185.69|188.5|187.25|190.03|186.19|183.89|181.43|181.31|183.87|181.64|185.27|182.72|178.45||178.96|180.6|188.25|189.07|187.4|188|182.3|184.04|179.72|176.73|174.31|173.19|169.62|170.09|174|182.89|176.8|176.9|177.17|174.28|176.85|178.275|176.85|176.82|177|173.27|171.62|169.82|170.34|170.12|168.19|169.83|169.05|171.54|171.54|168.44|171.85|173|173.24|176.25|175.04|174.67|181.21|185.46|186.44|185.45|184.82|185.24|185.67|186.28|183.32|184.6|188.03|186.86|190.5|189.44|189.74||188.09|189.1|185.04|188.44|183.84|184.19|184.44|181.78|181.68|182.64|182.11|180.06|182.86|184.06|183.3|181.92|179.89|184.22|186.75|186.19|185.95|186.87|186.82|184.61|183.56|179.09|175.41|170.29|172.3|162|160.76|157.55|155.64|154.96|152.32|153.23|151.9|154.07|153.61|154.4|154.94|152.74|157.03|155.76||154.89|153.76|155.04|153.95|152.6|151.01
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||39.73|40.43|39.71|39.12|39.76|39.72|39.99|40.15|40.19||40.16|39.49|38.47|38.64|38.68|37.98|37.04|38.6|37.93|36.8|35.5|33.17|32.72|32.18|32.1|32.03|33|33.07|33.48|34.33|34.29|33.96|33.51|33.85|33.32|34.75|35.6|35.27|35.21|35.8||35.91|36.01|36.43|36.73|37.09|36.95|36.09|37.55|38.4|38.56|38.16|38|37.5|38.25|37.9|38.21|37.94|37.71|38.27|38.08|38|38.18|37.61|37.83|37.97|36.68|36.14|36.02|36.96|37.19|37.78|36.8|37|35.37|34.95|35.21|36.57|36.86||37.825|38.47|37.99|37.38|37.45|37.79|38.36|37.715|37.02|36.85|36.64|37.14|37.88|38.05|37.66|37.96|37.92|38.59|37.48|37.95|39.83|39.93|39.56|39.56||39.73|40.32|41.87|41.67|40.98|40.3|40.09|40.2|39.19|38.82|39.01|39.14|39.65|39.62|39.7||39.38|39.28|38.71|37.45|37.07|36.46|36.19|35.9|36.26|36.85|37.16|37.63|37.35|36.18|36.18|35.67|37|37.14|37.78|38.13||39.13|39.19|40.22|41.7|42.88|43.13|42.77|43.46|43.42|41.73|41.03|47.87|46.55|45.97|46.65|46.21|46.47|45.45|44.51|44.76|44.37|44.88|45.5|45.88|45.84|45.93|45.1|44.58|45.32|45.64|45.08|45.39|46.05|46.16|48.87|48.15|48.38|48.48|47.6|50.73|43.56|43.4|43.17|42.58|42.87|43.11|43.36|43.49|44.11|45.1|45.96|45.07|44.16|44.37|44.93|43.14|41.84||41.49|40.44|41|40.26|40.82|40.23|41|40.76|41.21|41.05|39.75|40.4|41.56|40.71|40.74|41.35|42.82|42.7|48.14|48.85|48.36|47.63|48.42|48.58|48.08|47.95|47.61|47.24|46.13|46.27|46.01|45.96|45.82|44.82|45.08|46.3|47.4|47.59|46.31|46.6|46.95|46.7|46.76|46.99||46.99|45.63|46.31|46.48|46.68|46.18
00394|7989|/equities/pfizer|SnP500/R1000VALUE||51.31|53.265|54.06|53.28|53.19|52.46|52.37|53.25|53.32||53.92|54.06|53.2|52.71|52.58|51.265|50|51.22|50.95|49.87|50.38|49|49.07|49.04|48.38|48.09|49.46|48.89|48.87|47.68|49.87|50.44|49.11|48.99|47.85|48.95|49.93|50|51.66|52.83||53.4|53.13|53.3|55.46|54.85|52.5|51.16|50.81|51.78|52.12|52|53.2|54|52.53|52.74|52.54|53.02|54.2|54.24|54.38|52.92|52.54|52.62|50.72|49.14|48.305|48.13|47.58|48.25|47.5|47.68|46.11|46.69|46.82|45.81|45.86|47.59|47.54||48.78|49.81|49.59|49.8|49.82|50.33|51.04|51.64|50.64|53.3|53.02|53.325|52.84|52.74|54|53.77|53.02|52.57|51.36|51.75|54.42|53.96|53.65|54.5||54.98|56.53|56.34|56.75|55.71|55.36|55.16|55.84|56.22|58.5|58.53|57.75|57.31|59.05|58.85||59.82|59.25|60.01|60.6|59.93|58.36|56.11|54.77|53.44|51.2|51.51|52.75|51.25|53.78|53.71|53.82|52.47|52.31|55.15|54.035||51.18|50.58|50.95|51.96|51.1|49.94|49.47|49.73|50.42|49.23|47.4|48.33|48.61|48.09|44.29|45.52|45.075|44.14|43.09|42.95|43.46|43.33|43.2|42.82|43.055|42.12|41.6|41.45|41.9|41.56|41.75|42.16|42.45|42.73|42.52|42.06|42.53|42.93|42.52|43.79|43.22|43.07|43.92|44.07|44.28|43.99|44.25|43.39|44.17|44.88|44.56|44.67|45.74|46.27|46.47|46.51|46.99||46.9|46.48|46.19|46.72|46.2|47.37|47.7|48.04|49.74|50.29|48.98|48.5|50.23|48.78|48.23|47.41|46.5|47.78|46.07|45.15|45.09|45|45.33|44.19|43.32|42.88|43.23|42.3|41.85|41.62|41.46|41.12|41.24|40.25|40.07|40.14|39.92|39.78|39.79|39.68|39.53|39|39.2|39.48||39.46|39.17|39.14|39.13|39.07|39.12
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||11.36|12.05|12.19|12.22|12.51|12.45|12.28|12.21|12.24||12.06|12.15|11.92|12|11.87|12.15|11.8|12.1|11.9|11.77|11.72|11.9|11.87|12.19|12.36|12.61|13.02|12.75|12.66|12.58|12.9|12.6|12.19|11.88|12.11|12.4|12.4|12.57|12.2|12.4||12.15|12.55|12.25|12.76|12.37|12.14|12.03|12.11|12.2|11.97|12.07|12|12.09|11.95|11.85|11.6|11.62|11.38|11.51|11.74|11.86|11.61|11.25|10.79|10.92|10.92|11.04|10.57|11.06|11.36|11.52|11.3|11.32|11.17|11.13|10.6|11.32|11.3||11.54|11.71|11.5|11.4|11.225|11.43|12.17|12.2|12.14|12.11|11.97|12.16|12.15|12.13|12.65|12.25|12.47|12.54|12.01|12.1|12.62|12.76|12.78|12.91||12.65|12.52|12.185|12.28|12.2|11.8|11.81|12.36|12.3|12.06|12.02|12.005|12.03|11.93|11.96||12.01|12.05|12.12|11.84|12.195|12.28|12.18|12.24|12.3|12.61|12.63|12.44|12.59|12.04|11.99|11.8|12.1|12.34|12.29|12.25||12.32|12.25|12.38|12.075|12.51|12.25|12.38|12.28|12.39|12.48|12.2|11.77|11.65|11.82|11.63|11.32|11.48|11.65|11.62|11.67|11.62|11.76|11.89|11.73|11.44|11.23|11.1|11.02|10.82|10.59|10.25|10.195|10.42|10.51|10.2|9.79|9.87|9.65|9.74|9.5|9.77|9.96|9.95|10|9.9|9.88|9.59|9.67|9.62|9.81|9.76|9.8|9.44|9.385|9.3|9.35|9.185||9.35|9.18|9.2|9.01|9.15|9.15|9.18|9.21|9.3|9.29|8.89|9.03|9.19|9.09|9.22|9.29|9.45|9.09|8.64|8.45|8.38|8.55|8.88|9.02|8.84|9.01|9.16|9.06|8.74|9.2|9.39|9.49|9.53|9.22|9.67|9.97|9.88|9.99|10.18|10.32|10.18|10.23|10.51|10.4||10.37|10.16|10.13|10.25|10.21|10
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||100.55|103.92|104.63|105.64|106.95|106.21|105.7|106.48|106.17||108.6|108.86|107.07|102.78|103.1|100.68|105|107|106.82|104.36|103.79|104.06|99.55|99.6|98.47|98.99|99.78|98.69|98.89|101.23|102.62|102|103.1|102.56|101.93|105.17|103.37|102.29|101.155|101.49||101|100.32|101.04|100.88|100.09|98.05|96.78|95.41|95.99|94.96|93.78|93.69|92.16|92.82|92.25|91.45|92.72|94.29|94.55|94.19|93.5|93|91.33|89.89|92.27|92.93|95.22|94.19|97.35|101.04|101.63|101.44|101.07|102.08|103.8|106.11|109.17|110.92||111.5|110.69|109.67|109.35|108|105.05|104.605|104.24|104.09|103.59|103.42|104.1|103|102.9|102.47|102|102.1|101.81|99.68|102.48|102.64|101.06|101.81|103.22||102.1|101.33|100.96|100.12|99.7|97.39|96.97|96|95.77|94.89|94.21|94.46|93.95|93.39|92.87||93|91.61|93.51|92.81|93.92|92.83|92|91.43|89.86|89.85|89.54|90.82|91.36|90.06|88.63|87.64|86.98|86.28|88.11|88.91||89.81|90|90.79|91.84|93.26|93.05|95.13|95|95.46|94.65|94.19|93.27|94.58|94.25|94.41|93.91|93.62|94.64|95.79|94.45|96.675|96.3|97.47|96.54|96.62|95.91|96.2|97.34|99.4|98.32|95.58|95.49|95.3|95.91|97.42|95.52|96.61|96.2|95.17|99.17|98.53|101.3|101.62|101.35|100.97|101.36|101.47|100.67|102.12|103.62|102.11|102.59|103.8|103.15|103.28|104.98|105.3||105.44|104|103.15|103.03|102.1|101.81|101.27|100.79|100.61|101.72|101.21|100.3|101.83|102.3|101.83|100.33|99.73|100.41|99.52|99.05|99.88|99.61|100.45|100.24|100.64|100.09|99.31|99.75|99.11|98.14|97.76|96.19|95.65|96.01|98.68|99.53|99.09|97.85|98.53|99.07|99.37|98.22|98.34|99.89||100|99.21|98.2|98.95|99.42|99.03
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||106.68|109.73|109.75|105.53|104.88|103.2|102.55|101.84|102.31||98.7|99.89|96.99|94.04|95.16|95.43|93.2|98.2|98.36|94.72|92.69|91.42|91.36|90.41|94.27|95.93|96.61|91.74|89.39|86.68|88.55|83.64|82.13|81.42|81.6|85.99|89.76|89.77|86.96|83.68||83.32|82.43|83.5|83.59|83.67|86.16|86.55|86.98|86.68|86.43|87|84.64|81|82.5|80.79|80.63|80.5|80.2|80|77.74|77.27|75.75|76.91|80.035|80.55|80.2|79.5|84.56|85.22|82.46|84|83.04|85.08|83.51|84.03|85|84.85|86.94||85.19|87.96|89.54|88.65|92.44|90|89|89.01|89.45|88.38|88.05|87.75|87.02|84.08|84.42|86.16|87.23|86.92|82.24|81.22|85.15|86.45|89.52|89.57||86.5|85.81|86.5|84.63|82.33|80.48|80.25|79.25|76.53|72.885|72.25|72.92|73.6|73.1|71.56||72.58|72.32|70.41|69.77|70.84|71.36|70.24|69.45|71.53|73.01|72.01|72.7|72.04|71.1|72.5|68.83|71.4|68.01|70.74|69.87||73.38|73.16|69.61|72.01|74.47|76.23|78.04|78.1|77.18|77.5|79.08|77.82|78.6|78|79.84|77.26|78.1|75.41|77|76.5|80.5|83.74|83.55|82.93|82.68|82.34|81.4|81.67|83|83.1|81.8|82|82.96|80.01|78.71|77.02|77.1|73|70.09|70.12|70.78|72.26|69.53|67.98|67.09|65.46|65.15|64.3|65.75|66|65.88|67.82|67.32|67.74|66.48|69.18|69.09||69.9|69.83|71.46|71.07|73.18|71.3|71|70.83|69.58|67.63|65.2|66.84|69.94|70.34|72.89|74.64|74.25|73.98|73.25|72.94|74.35|72.6|73.6|73.5|73.81|74.34|76.19|74.92|73.53|73.03|72.29|73.28|72.5|70.5|72|77.79|77.62|81.42|81.85|81.4|81.6|80.29|83.41|87.9||86.78|87.76|85.53|86.16|89.58|89.8
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||72.39|74.69|76.92|78.12|77.71|77.36|77.81|77.66|77.88||78.12|78.18|77.79|75.52|75.95|75.54|74.21|74.77|74.01|73.47|73.77|73.8|72.46|74.43|73.93|72.91|73.64|73.14|71.73|71.52|73.54|74.75|75.35|75.7|77.76|77.81|77.72|78.82|76.88|77.77||77.43|78.4|78.06|78.89|79.3|80.19|78.89|78.89|79.09|77.94|77.74|77.5|76.78|76|74.4|73.72|73.84|74.67|73.25|73.95|73.66|73.69|73.9|74.53|73.54|72.91|74.24|75.45|74.56|72.74|70.81|69.74|70.74|71.42|69.7|67.43|68.73|68.96||68.49|68.24|67.87|68.78|69.2|69.05|70.51|70.64|71.26|70.38|70.12|70.41|69.05|69.2|69.63|69.58|70.03|70.99|70.08|70.7|71.32|71.29|69.76|72.1||71.42|70.15|70.15|70.86|71.14|70.13|70.29|68.26|69.79|70.66|70.72|69.89|69.76|68.94|68.89||68.62|67.68|67.99|67.16|68.27|67.6|67.48|67.24|66.24|67.02|66.51|66.48|66.14|66.87|65.97|64.49|65.73|65.7|65.66|65.96||67.23|68.39|66.79|66.06|66.28|66|66|65.97|64.99|64.4|63.51|63.8|64.6|62.97|65|64.38|65.28|64.54|66.25|66.88|68|67.08|67.02|67.38|68.12|67.37|67.35|67.67|67.98|66.66|66.4|67.5|66.88|67.87|70.08|72.46|74|72.23|72.7|72.49|71.69|72.28|72.79|72.64|72.75|73.77|73.66|73.57|73.18|73.81|73.83|75.1|75.05|75.5|76.06|75.57|77.14||78.04|77.89|77.3|76.41|77.18|77.32|77.72|77.64|78.81|80.46|79.15|80.2|80.15|80.03|79.76|79.99|80.41|80.69|79.99|80.3|79.37|79.18|78.81|82.5|83.9|84.5|85.35|86.03|84.7|84.54|83.88|83.42|85.33|84.61|86.02|84.77|83.69|82.86|83.68|83.65|83.38|83.22|83.12|82.65||83.16|82.5|81.53|82.68|82.98|81.42
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||274.86|281.74|286.49|277.5|283.16|275.3|273.62|281|284.5||271.28|278.68|274.42|269.36|270|267.77|263.7|279|273.25|264.23|256.77|248.49|253.75|248.83|264.16|264.37|256.94|249.27|236.62|228.99|234.99|233.09|230.38|232|228.38|242|254.99|252.51|256.39|256.13||255.05|256.83|252.57|252.66|245.63|243.36|247.87|252.79|253.15|250|254.81|256.88|246.49|251.45|250.26|255.3|255|251.265|244.5|242.06|233|227.56|220.01|231.33|234.56|234.295|233.82|241.06|242.44|238.71|239.96|243.5|238.22|229.83|222.81|230.9|225.37|239.69||226.78|224.35|221|217.12|230.14|224.14|220|222|225.13|227.5|225.95|222.4|223.11|215.19|214.62|213.71|217.4|216.01|206.14|200.7|213.75|216.27|218.05|217.75||207.96|205.13|204.51|201|197.6|199.36|198.66|193.33|189.5|180.69|180.42|183.7|183.24|186.93|179.65||182.04|177.3|175.69|169.37|176.54|176.52|177.09|177.5|182.09|184.68|183.99|186.27|183.02|179.78|180.83|173.4|182.63|178.74|183.87|183||187.7|183.78|176.42|176.5|180.44|181.75|183.28|182.09|181.21|183.79|186.72|185.72|188|188.74|193|187.1|188.85|189.99|189.52|188.17|189.17|193|195|190.25|190.79|189|190.83|192.84|194|193.5|188.25|192.57|195.61|186.52|180.96|178.5|181.62|177.5|168.17|170|168.62|170.14|166.14|157.01|150.8|150.89|150.52|152.89|157.62|158.95|155.9|157.02|153.21|152.74|144.49|148.88|149.01||149.11|147.98|149.81|148.755|152.01|149.2|147.86|148.42|147|145.34|139.29|140|145.02|145.67|150|154.6|153.86|151.6|149.45|149.01|153.65|152.15|150.22|140.8|145.83|145.43|147.25|143.56|142|142.22|144.21|145.04|141.78|136.69|135.59|148.68|149.18|158.66|156.81|155.01|159.67|154.85|162|166.31||166.35|167.43|160.26|161|164.11|165.21
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||158.87|169.15|171.71|170.82|174.99|173.58|172.41|175.84|172.53||172.76|168.9|162.86|161.7|158.82|155.57|154.14|159.11|158.18|157.08|161.05|158.88|162.54|164.71|164.57|168.46|171.47|169.52|169.12|168.72|170.7|171.8|168.82|170.14|171.84|177.91|180.95|180.39|176.81|173.95||178.87|177.75|182.25|184.57|183.2|181.05|180.83|181.61|180.23|184.24|190.16|194.04|197.9|194.74|193.65|193.93|194.89|196.27|194.93|194.92|189.25|188.4|185.37|183.79|186.13|184.08|188.6|182.33|183.68|186.57|193.5|190|197.59|196.53|197.58|192|203.5|201.94||200.49|206.46|205.84|207.02|208.36|209.02|210.64|212.23|212.14|211.16|209.29|211.76|209.24|205.83|205.92|204.11|208.67|206.82|202.35|196.55|206.19|208|219|223.02||221.37|225.7|225|223.44|226.38|220.52|218.34|216.74|210.18|204.6|200.43|201.89|201.74|200.3|198.81||198.81|196.6|194.41|194.37|201.51|201.06|199.98|196.85|200.15|203.97|200.89|203.5|201.64|199.75|201.86|197.75|202.02|198.71|203.835|201.4||208.3|205.88|202.76|198.9|202.3|205.09|204.99|204.59|205.43|205.55|207.56|206.13|208.23|209.52|211.86|209.18|209.89|212.97|213.96|213.98|215.04|216.71|216.92|213.86|212.72|206.82|201.9|197.68|195.62|202.98|202.64|200.39|203.69|201.55|202.78|199.52|199.47|197.81|194.53|198.89|198.53|200.66|197.63|193.61|189.44|185.95|185.6|183.73|189.9|191.61|187.43|195.02|193.84|193.85|191.47|191.53|192.4||191.77|189.44|191.75|191|195|191.5|193.12|189.43|187.14|187|184.14|183.65|186.36|188.21|188.96|193.82|193.93|192.5|188.85|189.59|189.35|187.07|184.04|183.96|183.53|184.49|185.67|184.37|182.09|183.71|183.1|184.5|183.67|177.86|179.2|190.13|186.46|186.22|190.5|187.68|186.75|183.89|185.76|191.75||193.47|191.96|189.57|192.99|192.26|190.03
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||121.01|126.4|127.16|125.66|126.17|127.6|126.25|127.88|127.77||127.5|124.83|121.35|122.88|121.36|122|118.95|122.69|123.78|121.29|124.3|123.66|124.75|128.73|126.44|130.52|135.21|133.21|130.74|127.39|130.75|130.89|126.49|129.73|131.9|134.95|135.83|130.47|126.8|127.47||131.45|128.52|132.08|132.06|134.388|133.39|131.188|132.59|133.34|132.86|132.47|134.49|133.38|129.66|129.22|129.3|129.28|130.22|130.5|129.23|125.48|124.7|122.33|121.97|121.63|119.53|122.5|115|122.63|125.9|129.88|127.35|132.09|138.61|138.62|137.52|147.21|149.82||149.35|150.08|151.74|151.77|149.58|153.18|155.77|156.08|153.72|152.74|155.37|156.38|157.76|156.31|153.6|153.19|155.27|154.89|152.19|150|157.61|161.19|165.27|163.02||165.51|169.41|169.51|166.74|167.01|170.43|173.21|172.08|170.33|172.1|170.86|171.38|170.9|169.99|168.04||166.31|163.4|161.89|162.26|168.92|167.39|163.03|162.75|163.31|165.51|164.12|166.45|166.36|162.64|158.83|154.34|156.35|155.84|156.9|155.12||159.72|161.35|161.44|162.43|164.45|164.29|163.4|161.97|159.77|160.5|161.6|162.03|163.26|163.92|162.89|161.24|160.12|160.42|162.21|162.12|161.83|160.11|162.2|162.44|156.915|160.56|158.28|159.45|159.65|155.82|153.76|151.74|151.71|150.47|148.12|144.6|144.66|144|143.64|146.58|145.67|148|148.83|146.6|146.44|146.82|147.3|144.14|148.75|150.72|150.1|153.27|154.5|154.89|148.92|149.45|149.49||158.26|158|159.53|161.42|162.87|161.94|163.23|163.21|162.98|161.68|161.42|162.77|165.96|168.37|169.29|170.43|169.76|167.63|164.96|162.78|164.15|165.32|164.98|163.78|164.47|163.08|164.58|165.31|163.45|164.18|161.52|160.15|158.98|154.8|167.07|171.85|170.26|170.49|171.38|169.48|170.95|170.18|168.59|169.58||169.81|170.99|167.72|170.23|167.86|170
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||28.65|30.19|30.45|30|30|29.84|30.06|30.3|30.15||30.14|30|29.84|29.66|29.5|29.28|29.28|29.5|29.14|28.83|28.55|28.41|28.33|28.81|29.11|28.66|28.4|28.31|28.18|28.43|29.01|29.09|29.2|29.7|29.96|30.37|30.09|30|29.35|29.25||29.05|28.77|28.97|29.13|29.24|29.37|28.85|28.81|28.35|28.64|28.64|28.4|27.85|27.55|27.25|26.99|26.91|27|26.8|26.7|26.56|26.55|26.32|26.27|26.55|26.59|26.85|26.21|26.47|25.82|25.69|25.43|26.12|26.27|26.07|25.87|26.75|25.75||27.1|28.1|28.22|28.49|28.74|28.81|29.3|29.61|29.42|29.35|29.52|29.7|29.53|29.59|29.45|29.3|29.45|29.62|29.29|29.55|29.85|29.94|29.94|29.92||29.96|29.95|29.98|30.37|30.27|29.93|30.05|30.04|30.13|30.15|29.91|29.89|29.79|29.52|29.42||29.46|29.39|29.69|29.23|29.45|29.33|28.91|29|28.59|28.72|28.83|29.32|29.19|28.97|28.4|28.06|28.08|28.26|28.29|28.23||28.75|28.63|28.34|28.19|28.46|28.58|28.84|28.78|28.78|28.59|28.82|28.67|28.79|28.99|29.12|29.15|29.35|28.85|29.04|28.97|29.2|29|29.13|29.09|29.09|29|28.71|28.59|28.76|28.51|28.15|28.18|28.32|28.37|28.58|28.11|28.35|27.94|28.15|28.48|28.24|28.4|28.48|28.58|28.48|28.53|28.71|28.51|28.96|29.44|29.3|29.66|29.88|29.82|30.06|30.11|30.09||30.38|30.09|29.69|29.15|29.25|29.08|29.19|29.11|29.26|29.75|29.13|29.18|29.35|29.21|29.47|29.1|29.09|29|29.05|29.25|28.93|28.55|28.41|28.49|28.48|28.62|28.61|28.76|28.33|28.25|28.07|28.1|28.31|28.03|28.39|28.26|28.05|27.94|28.31|28.3|28.22|28.07|28.02|28.31||28.23|28.13|27.84|28.21|28.37|27.81
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||68.93|71.61|71.82|71.29|71.41|71.83|71.72|72.59|72.46||72.39|71.61|70.46|69.94|70.39|70.36|70.37|72.14|71.27|70.23|68.1|68.01|69.11|69.83|69.62|71.49|72.69|69.96|69.08|68.22|69.83|70.4|69.76|70.65|71.94|74.61|76.88|75.51|73.93|73.64||74.03|72.55|73.61|74.42|73.57|73.72|74.03|73.4|73.51|74.21|74.6|74.63|74.17|73.71|71.69|71.07|71.07|70.73|70.77|69.72|69.16|68.18|66.7|66.15|66.34|65.24|65.48|64.62|66.23|67.65|69.68|68.51|69.71|69.73|68.94|67.17|71.7|71.8||72.63|74.8|75.3|75.1|76.17|78.24|79|78.685|76.5|74.94|72.62|74.38|74.12|72.8|72.49|71.83|74.18|73.18|71.2|70.65|73.12|74.71|76.02|76.69||75.39|77.22|77.11|76.33|76.79|75.49|75.22|75.71|74.11|72.63|72.02|72.17|72.41|73|71.48||70.74|69.898|67.68|70.13|73.25|73.26|72.28|71.07|72|72.11|70.87|71.55|70.58|70.18|69.47|68.18|69.95|69.62|72.06|71.18||73.22|72.68|71.12|70.73|71.54|71.92|72.1|70.3|69.14|68.59|68.29|68.23|69.14|69|69.19|67.97|67.9|67.54|67.07|66.58|69.5|70|69.56|69.36|69.43|68.91|69.28|68.27|69.34|67.73|67.37|68.33|69.24|68.23|68|66.04|65.27|65.46|64.52|65.68|65.68|66.48|65.11|64.33|63.08|62.63|62.6|63.48|65.3|66.36|65.27|66.33|65.71|65.66|64.85|65.15|66.04||66.42|66.21|66.95|66.65|67.4273|66.95|67.94|67.21|65.97|65.43|64.53|64.48|65.89|65.96|66.42|67.44|67.14|66.245|65|64.86|64.6|62.45|62.39|62.25|62.45|62.64|63.5|62.96|61.83|62.17|62.68|62.99|62.24|58.87|59.58|61.155|60.71|61.79|62.03|61.83|61.25|60.43|60.685|64.49||63.33|63.87|62.8|63.58|63.87|62.83
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||113.8|119.45|120.86|119.3|120.27|118.5|119.38|119.05|119.38||117.02|116.34|114.49|112.94|112.46|110.77|110.79|111.09|109.95|108.49|109.56|108.01|107.77|110.17|109.5|112|114.98|112.59|110.55|108.16|109.66|107.69|108.69|109.51|108.19|112.57|113.59|111.64|109.56|109.59||112.28|115.01|117.38|118.59|119.6|117|114.24|114.22|115|114.14|117.02|116.4|117.07|117|114.2|114.28|113.44|112.87|111.78|111.08|106.22|107.4|106.64|106.87|104.51|103.84|104.43|106.43|106.16|104.02|105.34|103.26|105.23|103.73|102.64|103.43|106.65|106.82||105.14|105.84|105.68|106.71|105.36|106.3|107.82|109|109.52|109.33|109.49|109.7|107.79|108.25|107.86|107.95|108.16|111.85|109.65|108.38|107.88|107.85|109.57|109.54||109.02|110.01|108.33|110.37|109.68|105.57|104.46|102.4|102.24|102.5|103.23|104.23|103.42|103.3|101.46||101.5|101.35|102.03|100.2|101.7|101.18|98|96.86|94.71|95.76|94.36|96.94|97.155|96.43|96.13|93.6|93.96|94.15|95.21|94.35||94.43|92.89|90.61|90.35|90.51|93.62|94.1|96.45|96.02|95.11|95.5|96.01|95.94|94.86|94.72|94.48|94.92|94.84|95.89|94.55|96.52|96.41|95.63|94.89|94.71|92.93|90.88|90.99|90.53|90.25|90.43|91.21|91.07|91.25|92.66|91.01|90.95|90.9|90.7|91.51|89.73|90.65|91.46|91.93|92.27|92.75|92.39|91.94|92.67|93.37|93.31|93.91|93.65|93.27|94.18|94.26|95.73||96.17|96.44|96.24|96.34|97.57|96.55|96.16|96.54|97.39|97.37|96.37|95.47|94.94|96.5|95.69|97.07|97.1|96.5|96.99|96.93|95.88|95.59|96.25|95.26|95.51|95.66|94.94|95.76|94.4|94.61|93.69|93.82|94.51|94.83|95.29|93.41|89.99|98.32|99.56|99.59|99.9|98.34|97.65|98.71||98.97|98.52|98.55|97.7|96.93|95.88
00405|7923|/equities/prologis|SnP500/R1000VALUE||120|124.25|127.98|127.12|128.74|128.03|126.39|128.35|126.39||122.92|120.62|119.82|119.24|121.71|121.11|118.55|126.05|126.4|127.44|125.31|123.37|125.51|134.06|139.36|143.94|152.16|152.49|154.14|160.95|170.26|168.78|165.99|167.41|169.11|171.12|174.4|169.63|166.15|162.57||165.96|165.26|165.53|168.33|168.2|168.44|165|163.5|166.13|162.1|164.89|163.73|161.68|157.53|156.15|157.5|158.02|160.15|160.45|156.26|153.73|153.4|151.42|148.4|152.22|148.99|149.18|148.31|150.59|148.03|148.86|146.26|146.73|146.49|143.85|138.47|143.18|143.06||143.11|143.25|146.13|146.55|146.04|149.35|152.58|152.7|152.59|153.26|155.03|156.06|154.72|157.41|155.21|149.32|151.85|154.16|151.015|155.42|157.15|151.99|155.75|151.57||152.75|153.34|153|153.24|152.38|156.5|157.43|161|164.17|168.46|168.08|167.585|165.96|165.96|162.61||162.52|161.3|162.24|160.09|162.86|162.33|159.54|160.56|158.23|158|159.07|159.23|157.63|155.12|154.75|151.66|152.22|152.09|151.24|153.18||152.69|150.87|150.44|151.37|150.5|148.76|150.31|148.85|149.12|148.75|147.86|148.59|147.24|148.94|147.64|147.42|145.16|145.3|145.98|144.53|146.85|145.09|144.22|144.91|144.26|139.94|139.99|136.86|138.56|134.1|132.04|129.33|128|128.96|128.83|126.16|127.2|125.83|125.71|127.2|126.08|125.25|127.26|128.75|129.85|129.59|129.63|128.96|131.37|132.66|133.01|133.25|134.77|135.13|137.6|137.22|138.21||138.04|137.75|135|133.69|131.31|131.45|130.72|130.53|133.39|134.15|133.1|132.04|134.03|133.34|132.18|130.33|129.38|130.07|130.01|129.77|129.91|129.55|129.75|129.07|128.75|128.16|127.85|129.13|127.31|127.52|127.62|126.69|127.77|127.88|127.07|127.12|126.31|125.71|127.14|125.96|123.47|122.79|122.32|121.01||120.41|119.93|120.9|121.44|122.44|121.05
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||100|105.17|105.72|104.54|105.08|104.795|105.75|105.83|105.17||104.73|103.22|100.65|100.8|99.85|100.42|100.05|102.95|103.13|101.72|101.09|102.48|105.11|105.88|105.13|107.81|109.61|106.73|109.12|109.06|111.34|112.03|110.71|112.35|114.09|119.69|122|120.22|119.15|116.49||116.23|114.86|116.97|116.71|115.83|116.26|116.83|116.32|118|119.32|119.03|121|121.5|120.45|118.11|117.55|118.39|117.62|116.47|115.09|112.5|111.26|109.96|108.59|107.43|105.49|107.87|103.41|105.09|107.15|109.57|106.84|110.04|108.83|109.62|107.16|113.87|113.86||113.56|116.74|117.13|117|118.3|120.86|121.03|120.84|120.62|118.81|114|114.93|113.99|111.57|108.82|110.19|113.06|112.04|107.81|107.5|112.08|113.27|116|117.18||115.13|116.34|115.56|115|115.74|113.75|113.62|112.9|111.18|108.82|108.32|109.43|109.77|108.52|108.42||107.59|105.83|102.99|103.7|107.78|108.22|107.43|105.14|106.37|107.39|105.305|106.06|105|104.06|103.32|101|104.54|103.47|106.72|104.5||110.04|108.46|106.27|107.56|110.13|111|111.13|110.93|110.03|109.58|110.11|110.13|111.75|112.89|113.35|109|111.17|111.05|112.49|111.98|113.15|114.32|114.33|113.58|113.5|111.69|111.59|110.32|110.8|108.65|108.5|109.97|110.03|108.78|108.93|107.08|106.4|105.98|105.5|106.5|105.95|106.97|105|103.24|101.26|99.49|99.32|100.35|103.07|104.64|104.13|106|105.02|105.42|104.38|104.7|104.8||105.46|105|106.11|105.56|107.3|105.92|106.94|105.92|104.91|104.02|103.69|103.82|106|106.25|107.21|108.32|108|106.57|104.69|104.31|103.7|101.25|99.57|101.09|101.18|100.96|102|100.47|99.37|100.59|100.33|101|99.99|95.59|96|100.97|99.04|100.53|101.51|99.91|99.18|98.5|99.26|102.69||103.02|103.29|101.38|103.64|103.22|102.99
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||64.51|67|67.95|68|68.84|68.33|68.42|68.5|68.49||67.67|68.61|68.86|68.3|68.45|67.95|67.66|68.87|68.55|68.71|68.71|68.96|68.34|68.87|68.92|68.47|68.98|68.91|69.05|69.97|70.78|70.73|71.47|72.33|74.09|74.68|74.65|73.85|72.53|72.99||72.15|72|71.61|72.43|71.96|72.08|70.85|70.42|70.65|70.37|70.16|69.28|68.67|68.24|67.87|66.95|67.04|67.71|66.93|66.27|67.76|67.48|67.25|66.04|65.4|65.45|67|68.01|67.72|66.02|65.43|64.39|64.7|64.35|63.05|63.2|64.74|64.79||64.34|64.71|64.4|65.11|66.22|66.1|66.85|67.84|67.14|66.69|66.56|67.2|66.28|66.83|65.69|65.28|65.31|64.77|64.06|65.38|65.91|65.72|65.32|64.9||66.13|65.55|65.64|66.3|66.9|66.37|66.22|65.89|66.13|66.92|66.22|66.21|65.68|65.12|64.79||64.7|64.12|64.65|63.55|65.73|65.45|64.78|64.8|63.7|64.06|63.88|63.96|63.73|63.99|63.62|62.53|63.07|63.74|63.77|64||64.37|63.59|63.03|62.55|62.31|62.65|63.44|62.56|62.1|62.47|62.3|62|64.29|63.46|63.18|63.82|64.73|63.66|64.1|64.01|64.76|64.03|63.84|63.19|63.38|62.66|62.26|61.56|61.62|60.41|59.47|59.2|59.88|60.23|60.99|60.25|61.1|60.35|61.29|62.3|60.32|61.43|60.86|60.74|61.07|61.84|62.22|61.61|62.95|62.8|62.6|62.75|62.8|63.31|64.13|62.95|63.6||64.44|64.95|64.35|64.16|64.18|63.88|64.2|63.76|64.31|64.93|64.22|63.9|64.7|64.54|64.86|64.06|63.45|62.96|63.49|64.07|63.89|63.34|63.07|62.93|62.49|63.08|62.63|62.82|61.33|61.31|60.46|59.95|60.89|60.13|61.34|61.45|60.28|59.79|60.55|60.12|60.91|60.82|60|59.98||60.31|60|59.5|60.05|60.01|59.3
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||305.98|315.28|328.64|321.63|332.65|330.46|328.65|331.05|333.71||327.33|326.44|324.45|318.83|315.89|312.5|305.61|316.14|321.64|318.5|316.81|315.04|313.4|318.11|331|345.79|356.03|348.08|359.71|373.66|395.14|394.3|395.7|400.69|403.73|412.1|420.53|413.35|411.99|408.53||406.56|407.43|401.73|409.36|409.99|405|397.28|392.32|396.62|391.27|397.96|395.36|392.5|376.62|374|368.04|370.03|369.46|366.76|371.57|358.68|356.58|362.9|368.37|370.02|367.51|370|374.06|376.19|370.75|367|359.93|357.49|358.59|353.91|348.96|373.19|342.92||345.18|350.98|352.62|357.8|357.93|359.42|363.59|366.36|363.48|362.85|364.98|368.23|357.2|359.64|360.04|347.16|348.42|352.35|349.81|352.52|354.84|356.51|360.18|361||363.39|367.43|362.02|360.53|355.71|364|364|363.93|365.03|373.24|372.94|373|371.4|368.09|363.51||364.55|363.4|366.23|362.14|363.73|360.84|356|355.91|347.54|343.5|343.49|340.3|340.97|337.19|335.99|328.89|329.68|330.27|330.62|332.25||330.7|329.41|331.74|337.51|334.4|326.57|332.33|329.22|328.66|329.15|325.08|323.71|323.63|334.46|333|338.52|333.515|332.66|329.31|323.67|327.79|327.8|326.92|324.03|323.73|321.77|322.86|320.49|326.86|318.9|310.84|303.93|299.98|301.54|302.3|295|299.42|296.49|298.02|304.12|300.03|294.63|303.88|305.81|309.27|313.86|312.43|310.42|315.06|319.5|318.39|320.29|324.58|324.41|330.88|325.83|331.02||330.2|329.87|323.76|319.52|317.13|317.48|317.43|316.94|321.06|324.25|322.03|320.17|318.16|317.72|315.71|315.45|313.25|311.65|311.65|304.59|308.72|307.8|310.7|311.56|313|313.21|313.89|313.91|313.93|313.49|310.2|307.99|311.39|310.81|313.14|314.31|313.18|311.12|313.12|311.74|307.65|306.84|305.8|302.28||301.17|300.54|303.01|304.24|304.08|301.94
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||43.37|43.67|44.81|44.33|45.02|44.83|45.17|45.55|44.93||45.17|43.5|40.9|42.13|43.24|42.36|41.64|43.26|43.7|42.62|42.45|40.53|41.69|43.32|42.11|42.8|44.86|43.98|42.7|41.69|43.74|42.52|42.69|43.3|41.47|43.06|44.74|44.01|42.36|42||42.81|41.86|42.64|40.14|40.19|40.67|41.18|43.13|42.78|42.62|43.65|45.2|44.39|43.79|44.52|44.35|46.07|46.77|48.21|46.6|46.54|46.97|44.66|46.4|47.58|46.56|47.4|46.15|49.17|48.96|50.54|49.5|49.66|49.63|46.41|43.5|46.46|47.46||48|49.04|48.6|48.24|47.67|49.02|49.8|50.7|48.92|49.12|52.31|53.94|53.88|54.11|51.02|50.21|51.01|53.84|52.92|50.67|52.47|53.54|54.45|56.13||56.27|57.85|54.6|53.11|51.6|54.97|56.16|56.86|56.54|57.33|56.79|57.64|56.27|55.39|54.91||54.99|53.09|51.4|52.43|53.75|54.64|54.07|54.2|56.36|55.74|55.42|55.01|54.47|52.79|52.73|51.21|50.8|51.13|51.76|51.6||52.85|52.26|52.54|51.9|52.5|51.46|50.76|51.47|50.99|50.95|51.45|50.71|50.45|49.59|48.88|47.54|48.8|48.05|48.72|49.06|49.33|49.36|49.67|50.33|49.88|49.44|49.51|48.18|49.63|48.04|47.96|47.32|47.35|47.72|47.29|46.23|46.515|45.94|46.32|48.1|47.38|47.84|47.25|47.26|48.1|47.61|47.31|47.55|47.78|47.44|46.97|48.62|48.42|48.87|49.39|49.8|53.07||54|54.87|54.05|54.35|55.105|54.04|54.23|53.64|52.82|52.78|51.63|51.64|52.02|53.91|54.13|54.57|55.46|53.31|52.49|52.64|53.7|53.33|55.5|54.91|55.27|54.5|53.28|53.57|52.54|54.3|52.81|52.3|52.43|50.93|50.09|51.6|51.4|52.12|52.8|52.86|53.24|53.68|54.24|54.85||56.11|54.81|54.2|54.53|53.93|53.47
00410|32533|/equities/pvh|SnP500/R1000VALUE||65.55|70.48|69.89|68.65|72.01|70.08|73.95|72.37|70.36||69.8|67.26|61.31|62.98|65.37|65.8|64.42|67.04|69.36|67.39|65.35|64.97|66.2|67.97|66.52|66.23|71.03|72.7|74.58|73|74.5|74.19|71.83|74.72|74.07|77.08|81.33|80.88|76.82|79.99||81.43|79.42|76.02|72.14|71.5|71.96|72.52|76.83|76.75|77.49|80.1|86.49|87.12|83.9|82.17|80.88|80.49|82.84|83.36|80.97|79.38|76.545|73.59|72.96|74.88|73.15|73.67|67.74|77.86|86.84|94.03|90.08|97.32|98.11|97.65|94.01|99.77|99.58||98.43|101.27|100.18|98.93|98.35|101.77|100.69|99.8|97.11|97|95.53|97.71|97.7|95.23|91.44|92.15|94.32|95.93|94.52|93.91|97.79|100.39|102.02|101.57||103.13|103.63|103.94|101.95|106.41|109.78|110.99|112.48|110.04|107.79|105.58|105.42|104.05|102.39|100.51||99.04|98.75|95.99|95.72|95.73|98.7|97.67|97.32|101.2|103.81|104.15|104.07|105.49|100.71|101.15|104|110.57|107.92|111.75|113.25||117.83|118.91|117.56|119|123.73|123.04|120.84|121.5|122.31|121.35|122.02|122.2|123.04|121.99|119.29|113.71|113.73|109.81|108.9|109.63|111.28|113.12|112.45|112.2|111.58|109.37|110.28|108.92|111.2|109.17|107.18|104.05|104.58|106.42|107.12|105.62|108.97|106.73|104.67|108.82|112.96|113.37|111.12|110|109.37|107.14|108.17|106.74|109.39|110|108.64|111.69|110.5|112.36|108.7|111.62|114.91||119.29|121.37|118.84|106.06|109.57|105.89|111.1|110.46|107.55|106.65|105.83|102.98|105.79|110.48|114.9|113.89|114.24|110.92|107.7|108.85|110.81|106.55|107.84|107.25|107.19|103.43|104.25|103.05|102.59|102.74|102.79|101.79|100.7|93.73|94.71|101.61|102.21|106.03|106.15|106.46|105.68|100.94|105.69|107.99||110|108.82|105.04|106.51|108.64|108.5
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||102.93|108.12|111.28|108.86|111.44|111.16|109.18|112.12|111.92||109.88|103.74|101.5|104.42|107.93|107.33|104.01|106.7|104.33|104.45|103|99.83|104.25|106.11|105.17|107.4|113.25|119.34|118.63|114.43|115.34|112.93|108.58|112.82|110.99|112.91|117.89|118.73|115.43|112.12||116.78|114.18|117.59|113.4|113.98|114.62|115.68|121.73|122.53|123.87|127.53|130.52|131|126.37|131.36|127.35|128.45|128.2|130.65|127.51|125.83|123.53|118.96|123.47|127.69|127.07|132.43|124.05|130.05|130.57|134.99|133.15|136.67|136.09|136.38|125.35|132.86|132.51||133.04|134.62|133.86|131.78|127.65|133.97|133.52|133.27|128.5|131.86|127.5|133.67|139.59|137.83|129.76|127.91|134.7|136.18|132.95|130.56|136.88|142.65|148|146||145.43|151.95|153.25|149.89|153.77|158.96|158.42|159.89|160.37|156.87|156.03|157.09|156.2|155.51|152.84||152|150.56|148.5|146|146.11|153.6|152.3|153.66|159.39|161.46|160.61|160.57|154.16|150.65|150.27|143.62|148.5|149.77|149.14|149.65||151.27|150.83|155.98|156.04|159.13|158.95|158.76|160.85|158.29|155.98|156.6|161.4297|156.75|154.01|159.7474|172|172|168.49|167.12|166.4|165.03|168.67|169.01|169.56|169.3|166.05|165.83|164.67|166.1|162.5|159.37|165.2|165.15|166.57|166.7|164.52|165.11|168.51|168.54|170.55|172|173.28|173.49|173.14|174.21|172.41|171.03|171.42|178.07|178.63|182.26|183.47|179.88|180.3|178.77|182.05|185.16||185.9|186.72|190.06|190|191.72|186.28|185.62|185.25|185.97|182.97|180.39|178.3|181.8|185.76|186.72|188|189.62|191.2|193.6|193.66|194.45|197.5|195.42|193.68|191.3|189.51|190.97|188.5|190.01|192.78|192.43|193.23|190|187.07|185|191.26|192|197.1|193.5251|193.23|190|187.03|195.14|195.99||195|195.56|195.45|188.9|184.75|184.47
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||128.58|129.74|133.18|130.27|134.57|123.72|119.82|120.53|123.87||121.92|120|116.38|115.48|114.49|114.84|109.55|112.93|113.86|112.63|110.9|107.55|111.09|110.73|115.5|119.76|123.19|119.5|116.1|115.72|118|118.56|118.08|119.6|119.18|124.24|139.17|137.56|136.52|134.87||134.87|133.97|133.7|132.65|133|129.58|128|131.22|131.62|132|132.13|136.26|136.68|134.17|132.57|129.29|129.22|128.59|126.77|124.86|121.77|122.85|121.84|123.18|121.5|116.99|117.82|108.38|108.8|110.65|110.89|109.33|109.52|106.84|107.43|98|101.26|101.39||102.76|105.81|103.72|101.3|100.04|102.82|104.1|104.02|99.25|100|101.19|102.48|103.3|103.09|97.55|96.88|97.94|99|97.87|95.75|99.98|102.49|106.27|105.05||105.65|110.71|110.73|108.25|105.92|109.8|109.78|115.92|113.14|114.75|112.83|114.39|114.42|114.4|112.35||111.96|111.17|108.37|105.71|110.66|113.14|111.42|111.66|114.76|114.5|115.25|116.94|115|114.15|114.19|111.15|116.6|120.19|121.03|118.47||120.37|120.45|122|118.4|118.91|119.43|118.82|118.57|116.64|116.2|117.48|120|121.43|114.09|112.26|119.92|120.98|122.01|121.02|117.14|119.32|121.67|118.17|116.59|114.28|113.26|113.21|111.89|114.79|112.23|111.9|110.94|112.47|113.19|112.17|111.47|113.16|116.15|114.3|116.58|116.39|115.86|118.01|118.02|116.69|115.9|117.7|115.23|117.53|118|115.66|115.49|116.66|115.39|115.19|115.26|115.72||114.44|110.27|102.21|103.69|104.07|102.22|102|99.48|97.76|97.28|95.68|94.99|94.72|96.11|96.76|98.37|98.17|94.53|92.24|91.67|93.6|89.47|90.42|89.58|91.86|90.88|90.89|88.32|87.55|89.94|89.71|89.41|89.5|85.3|86.44|88.87|88.02|90.51|90.02|89.73|88.68|86.09|87.52|89.64||90.75|91.47|89.94|91.97|92.72|92.49
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||133.13|135.51|136.5|135.14|136.9|138.12|138.9|141.14|143.6||142|141.58|140.47|140.56|141.89|140.6|138.39|139.51|136.17|136.21|136.42|132.57|133.15|136.62|135.77|135.41|138.29|133.72|132.59|133.92|135.24|137.79|135.06|135.73|137.5|140.3|141.76|136.44|133.75|135.68||138.07|136.98|136.84|139.88|138.71|133.44|133.28|133.5|134.6|137.06|138.97|141.3|145.59|144.09|142.04|142.36|142.8|143.96|144.64|146.17|142.74|141.64|138.67|137.31|136.19|134.44|136.32|135.21|137.67|134.72|134.68|131.92|130.66|129.59|130.24|126.26|127.69|130.77||129.26|131.18|130.64|131.49|131.62|133.36|135.62|135.4|132.45|133.57|136.16|138.29|133.35|135.77|134.94|133.81|135.3|136.38|137.3|136.6|138.34|140.33|139.1|140.09||145.14|147.21|150.92|159.28|156.36|158.76|156.42|158.42|164|172.28|171.3|170.86|170.05|170.02|168.46||168.22|167.32|171.79|171|172.06|168.51|165.23|163.105|160.47|157.67|160.06|160.38|158.18|157.78|154.8|150.92|149|154.91|155|151.73||150.94|150.21|148.14|148.97|147.8|148.31|147.06|149.83|149.16|144.18|142.07|141.5|140.64|142.14|145.03|143.67|148.07|146.7|145.8|144.48|145.58|145.84|146.26|145|147.54|146.75|144.5|142.24|142.89|142.16|140.97|140.53|142|143.52|143.16|140.61|141.25|143.05|145.23|148.46|146.27|148.94|152.48|153.53|152.41|154.97|154.85|154.33|154.94|156.07|154.15|154.83|155.29|159.73|158.26|155.56|155.82||154.79|153.82|153.47|150.84|149.67|149.89|149.84|149.82|150.93|152.1|151.79|149.32|152.18|151.3|148.25|148.69|148.92|149.47|147.53|147.06|147.29|147.72|145.11|143.96|142.04|141.23|141.46|139.52|138.3|140.02|138.22|135.25|136.78|137.07|134.52|134.25|134|134.86|135.78|135|134.23|133.86|132.86|133.02||132.76|132.02|133.08|131.93|129.76|129.19
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||100.52|103.81|105.18|104|105.84|102.75|102.29|102.22|98.79||98.06|95.95|89.84|90.06|92.66|93.69|93.71|97.57|101.82|99.32|96.84|91.8|95.61|96.3|96.54|98.74|105.81|106.24|107.13|105|106.19|104.74|103.8|107.27|108.14|112.91|117.61|114|109.38|108.41||108.14|105.96|106.25|104.82|104.35|105.93|109.47|111.16|111.58|114.62|117.98|122.09|122.07|116.98|118.37|117.24|116.4|120.18|121.53|117.98|116.1|110.94|108.56|108.56|110|105.74|106.47|102.59|114.3|122.42|128.61|124.86|131.23|131.33|129.53|125.16|130.7|126.11||127.08|128.89|128.35|125.27|122.23|125.5|125.39|125.9|119.56|120.15|118.72|121.92|114.52|111.06|108.12|106.44|107.52|109.42|107.82|105.42|109.1|112.77|113.04|113.22||115.75|116.09|118|115.7|117.3|119.3|123.12|124.97|122.22|119.9|117.95|117.58|116.99|116.7|112.74||112.22|111.28|109.99|113.14|113.47|117.42|116.16|111.645|123.44|123.35|123.26|124.53|124.01|118.11|120.13|117.41|119.34|117.84|118.99|116.82||121.9|124.69|122.28|124.82|127.29|127.88|125.38|125.55|125.53|126.63|127.49|128.85|127|126.65|124.03|117.95|126.89|127.83|124.77|122.53|123.75|124.7|123.35|121.59|119.72|118.9|119.43|116.08|118.5|117.34|115.69|111.27|113.07|116.88|117|118.31|118.72|114.76|112.3|115.92|120.1|117.95|117.35|113.58|113.59|111.01|112.37|110.13|112.2|112.82|111.28|114.22|112.82|115|111.35|112.47|114.88||117.24|118.67|118.86|116.52|119.28|116.59|119.15|120.34|118.4|117.45|115.91|114.57|118.14|120.79|123.13|123.86|122.81|121|121.32|122.66|125|123.16|125.31|129.18|115.05|109.93|112.91|111.42|110.92|111.48|111.01|110.13|110.65|104.29|105.21|112.06|112.42|116.04|114.83|114.76|115.44|110.37|114.94|117.22||118.09|118.6|116.5|118|120.08|121.56
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||34.6|35.5|37.39|35.17|35.56|35.02|35.1|34.39|36.6||33.97|32.75|29.86|28.74|28.41|28.32|27.05|29.08|28.22|27.4|27.55|27.05|27.17|27|29.39|31.07|32.5|32.38|30.12|29.27|31.43|30.81|29.85|30.4|29.3|31.4|33.85|32.93|33.15|33.01||32.69|32.53|32.78|32.39|31.81|32|31.55|31.59|31.87|30.05|31.11|31.58|30|30.56|28.94|28.34|27.2|27.06|27.33|27.14|26.54|25.31|24.38|26.74|27.46|26.94|25.36|27.31|26.64|25.26|24.6|24.45|23.51|22.88|23.6|23.2|20.53|21.305||20.12|20.12|20.75|20.165|21.08|20.48|19.04|18.75|19.93|20.04|20.5|20.13|20.85|18.94|19.36|18.89|18.68|18.89|17.9|17.06|18.26|19.47|20.52|22.37||21.15|21.97|20.99|19.71|19|18.79|18.65|19.29|18.42|17.69|18.34|19.02|19.15|19.2|18.5||18.43|18.84|18.14|17.91|18.18|18.66|18.24|18.32|19.09|19.27|18.76|19|18.75|18.27|18.94|18.06|19.99|20|20.9|20.09||20.87|21.51|20.62|20.83|22.59|22.42|23.51|23.14|23.15|23.01|23.83|24.15|24.16|22.86|24.14|23.07|23.16|23.64|23.63|24.32|25|25.92|25.5|23.88|24.19|23.58|23.5|23.87|24.85|24.49|22.81|22.82|23.5|23.48|22.55|23.62|24.78|23.74|22.62|22.07|21.35|22.41|21.135|19.54|19.11|18.77|19.03|18.5|19.63|19.57|19.32|18.64|17.7|17.46|17.1|17.22|17.08||16.72|15.82|14.53|14.7|15|14.07|13.815|13.13|12.85|13.12|12.7|12.9|13.59|13.62|13.67|14.43|14.66|14.58|14.68|14.48|14.98|14.72|14.59|14.59|15.16|15.04|15.26|15.28|14.85|15.53|15.26|15.51|15.09|14.58|14.48|15.66|15.88|16.72|16.78|16.84|16.45|15.7|15.56|16.39||16.69|17.3|16.49|16.61|16.65|16.26
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||91.42|96.21|97.57|96.46|98.11|97.01|97.75|98.48|98.23||97.02|93.79|92.11|93.38|93.42|92.83|90.59|95.75|96.35|94.73|93.44|92.05|93.43|94.77|95.59|98.45|101.45|100.68|98.87|97.73|103.52|102.46|99.95|102.69|102.21|109.48|115|113.89|111.15|110.67||112.01|107.46|108.5|107.67|107.25|106.66|108.62|107.5|108.43|110.38|111.61|112.64|113.16|109.74|107.64|106.28|106.72|106.99|106.2|104.64|101.99|101.23|99.19|98.22|97.27|94.46|97|95.9|98.98|101.19|105.9|103.66|108.49|108.64|107.29|102.04|109.96|108.52||109.03|111.41|111.61|110.66|111.49|113.14|114.4|115.57|112.61|111.25|108.21|109.43|108.76|106.17|103.47|101.84|100.87|98.51|96.05|95.73|101.31|102.24|106|107.23||106.77|109.81|109.15|108|108.69|106.74|106.31|108.17|104.17|100.83|100.67|102.46|102.55|100.82|99.62||99.03|96.73|95.91|95.84|98.63|98.52|96.88|96.31|97.24|98.59|98.19|99.97|98.91|97.18|100|95.52|100.295|99.6|100.05|99||100.95|99.04|99.31|97.73|98.605|99.31|99.44|100.1|100.2|99.78|99.81|100.14|100.78|101.18|101.59|100.83|99.69|99.42|99.97|99.275|101.75|102.5|103.04|102.2|97.41|100.35|100.57|100.08|99.5|97.61|97.09|96.7|97.85|95.9|95.68|93.54|93.9|94.06|92.47|94.15|93.36|94.59|93.78|91.15|88.13|86.55|87.44|86.8867|89.3267|91.0467|89.1467|91.3934|91.3334|92.52|91.44|92.2067|92.6334||93.2867|93.8801|93.1667|93.6|95.4267|93.3334|93.5667|92.0934|91.42|91.2267|88.8734|88.74|90.22|90.96|91.74|93.0934|92.3267|91.4467|90.3|89.08|88.1|86.18|85.34|87.1467|86.8334|87.2|86.9|86.2134|86.0334|85.66|86.0334|86.68|86.1134|82.2534|83.6867|88.3867|86.8934|88.9|89.3867|88|86.4|85.3734|86.4334|87.76||87.88|86.88|86.3334|86.7267|87.58|88.2334
00417|8235|/equities/united-tech|SnP500/R1000VALUE||95.82|98.33|99.73|97.18|96.99|95.36|95.77|96.01|95.36||95.63|94.52|93.32|91.2|90.6|90.84|91.38|94.33|94.33|91.85|92.05|90.85|91.27|92.44|94.53|95.71|97.8|94.99|95.18|94.51|98.47|98.55|99.22|96.9|99.79|101.45|105.85|105.68|104.44|104.26||103.89|103.32|102.18|100.64|101.98|98.25|98.32|99.48|100.12|99.76|99.28|101.63|100.85|101.67|102|101.66|101.16|99.8|97.84|98|96.6|97.04|97.88|97.17|98.78|98.17|95.25|98.01|101.29|99.95|101.06|102.2|102.77|99.02|94.39|93|94.3|93.62||94.14|93.97|94.01|93.59|95.51|95.25|95.32|96.03|93.83|93.46|92.36|92.15|90.3|90.1|89.61|88.97|89.92|89.98|85|85.77|88.52|89.96|90.73|91.33||91.05|91.38|91|89.74|90.68|90.26|90.4|90.2|87.87|86.08|85.73|86.04|85.58|85.07|84.72||84.56|83.48|81.67|81.03|82.7|84.26|83.46|83.63|85.45|86.91|86|85.84|84.43|82.25|81.61|80.05|82.14|82.12|84.09|83.56||86.93|87.32|85.81|86.25|87.19|88.76|89.27|89.63|89.18|90.08|91.02|90.71|91.31|89.77|88.34|87.02|88.53|88.91|89.06|89.36|89.145|88.29|91.67|91.67|91.33|90.69|90.98|90.1|89.85|90.32|89.81|89.61|90.715|90.3|89.89|88.2|88|87|86.8|87.49|87.17|87.1|87.73|86.57|85.58|83.97|83.68|81.9|83.59|84.94|83.18|83.8|83.78|84.18|82.93|82.83|83.36||84.38|84.2|85.14|84.65|85.49|85.18|85.66|85.62|85.11|84.58|83.29|84.33|86.05|86.4|86.72|88.1|88.4|87.81|87.3|87.19|87.45|86.41|86.87|86.63|87.12|87.37|88.58|89.1|87.79|85.73|86.73|86.27|85.27|81.3|81.8|85.62|84.01|85.31|86.17|85.56|86.5|84.63|85.24|86.31||86.5|85.49|84.32|85.4|86.34|87.03
00418|39285|/equities/realty-income|SnP500/R1000VALUE||65.52|66.96|67.68|66.75|67.79|68.17|67.86|68.23|68.18||68.5|69.08|68.11|67.25|67.9|67.79|67.13|68.34|68.43|67.59|65.88|63.58|63.5|65.16|65.5|66.52|69.06|67.54|67.73|69.53|72.01|71.66|72.11|72.97|73.5|74.42|75.17|74.12|73.38|72.61||72.49|71.74|71.5|72.13|71.7|71.34|70.25|70.56|70.67|69.36|70.41|70.49|69.11|67.91|67.02|66.81|67.29|66.87|66.83|66.3|65.16|65.52|65.82|65.67|65.25|64.71|65.7|64.62|66.43|66.12|66.42|66|66.26|66.5|66|64.67|67.09|66.46||67.11|66.96|67.2|67.49|67.34|67.53|67.79|68.16|67.99|68.1|68.4|69.5|68.99|69.03|68.63|67.72|68.38|69.38|67.785|66.97|67.56|68.73|69.87|71.28||71.55|71.99|71.34|71.49|71.285|71.13|71.36|72.12|71.15|71.73|71.75|72|71.5|70.875|69.25||69.25|68.9|67.59|67.14|67.65|67.44|67|68.1|66.99|67.81|68.52|68.35|68.4|67.77|67.58|66.55|68.45|69.485|70.02|69.84||69.92|70.81|70.942|71.06|72.13|71.24|71.23|71.37|72.31|70.82|70.96|71.71|71.82|71.91|72.47|72|71.16|71|72.53|73.58|74.39|73.59|71.78|71.27|71.36|70.18|70.53|69.41|70.08|68.99|68.86|67.9|67.23|67.7|67.96|66.09|66.5|65.64|65.25|66|65.26|65.42|66.75|67.56|67.9|67.8|67.86|67.19|68.32|68.4|68.21|68.67|68.69|69.805|71.35|71.04|72.3||72.55|72.5|72.32|71.83|71.5|71.22|70.92|70.72|71.46|71.99|71.54|71.47|72.17|72.38|71.97|71.23|71.05|70.47|70.59|70.56|70.84|70.46|70.45|70.36|70.75|70.4|70.66|71.23|70.36|70.35|70|69.92|70.21|68.95|68.85|69.69|69|68.38|69.19|68.7|68.23|68.05|68.06|67.39||67.3|65.79|67.69|67.84|68.16|67.41
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||61.61|64.75|65.9|64.55|66.89|67.09|67.47|68.25|68.4||67.3|66.76|65.12|63.38|63.92|64.78|65.87|69.25|69.04|67.98|66.14|64.64|66.32|67.43|67.92|69.23|72.74|71.79|67.54|69.08|71.68|70.24|70.15|70.57|70.16|71.95|73.18|71.76|70.66|70.5||70.43|69.53|70.22|70.62|69.18|70.32|70.09|70.7|71.55|71.77|72.62|72.21|69.94|69.16|67.98|67.73|68.56|67.86|67.8|67.32|66.42|66.82|65.88|67.1|68.21|67.43|69.02|66.01|67.28|66.75|67.25|65.37|65.77|65.84|66.5|63.8|67.21|66.02||66.69|67.08|66.34|65.65|66.88|70.48|71.31|71.12|70.13|70.33|70.8|71.72|71.75|71.22|70.52|69.55|71.04|71.3|70.29|69.1|70.46|72.92|74.95|75.48||76.66|76.74|76.29|76.32|75.51|76.26|76.68|78.02|76.28|76.21|74.79|74.33|74.04|73.51|72.78||73.53|72.85|70.76|69.15|71.58|71.39|71.72|72.73|73.06|73.66|73.73|74.18|73.57|72.67|72.11|69.04|71.15|70.6|71.43|72.85||73.84|73.75|74.45|73.92|74.92|74.03|75.03|74.76|75.16|74.36|73.64|73.41|75.86|75.24|74.71|72.29|72.06|70.41|70.71|70.75|71.07|70.67|70.02|70.19|70.95|69.4|71.26|70.1|70.58|70.47|69.51|69.13|69.68|69.78|69.91|68.18|69.56|69.22|67.7|68.96|68.45|68.32|68.55|67.96|68.33|67.81|68.02|67.29|69.01|68.67|67.78|67.9|66.61|68.65|68.91|68.87|69.52||69.21|69.35|68.86|68.29|68.29|67.16|66.96|65.67|65.29|65.42|64|64.14|64.49|65.22|65.95|66.67|66.81|66.64|65.76|65.66|67.51|63.48|63.93|64.71|65.99|65.5|64.81|65.46|64.68|65.1|65.07|65.63|64.98|62.36|63.73|65.06|65.01|64.8|66.69|64.65|64.05|62.61|63.8|63.99||64.86|63.02|64.59|64.37|65.1|64.52
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||20.53|21.8|21.81|21.57|21.96|21.85|21.47|22.15|21.53||21.67|21.26|20.32|20.67|20.63|20.22|19.73|20.41|20.17|19.85|20.04|19.9|20.26|20.75|20.81|21.4|21.68|21.57|21.25|21.07|21.25|21.5|20.98|21.36|21.16|21.5|22.28|21.92|21.1|20.6||20.9|20.56|21.11|20.85|20.61|20.67|21.21|21.3|21.39|22.74|22.57|23.18|23.6|23.21|23.04|22.94|23.16|23.2|23.07|23.15|23.1|23.21|22.82|22.46|22.23|21.93|22.35|21.69|22.3|22.71|23.435|22.63|23.9|23.44|23.31|22.515|24.07|23.75||23.92|25.05|24.96|24.88|24.91|24.65|24.88|25.05|24.9|24.355|23.7|23.92|23.51|23|22.87|22.82|23.76|23.49|22.79|21.59|22.38|22.33|24.92|25.42||24.48|24.99|24.79|25.25|25.43|24.61|23.99|23.84|23.04|22.52|21.78|21.96|21.9|21.8|21.54||21.51|21.29|20.96|20.92|21.84|22.17|21.97|21.49|22.11|22.52|22.48|22.9|22.63|22.27|22.64|22.33|23.25|23.19|23.84|23.58||24.55|24.25|24.09|23.7|23.945|24.21|24.34|24.07|24.12|24.22|24.29|24.25|24.43|24.53|24.59|23.79|24.04|23.91|23.82|23.49|23.93|24.26|24.445|23.5|23.45|22.71|22.68|22.37|22.32|22|21.92|21.76|22.11|21.79|21.9|21.72|22|21.7|21.43|21.81|21.75|21.95|20.96|20.41|19.75|19.39|19.25|19.23|19.73|19.87|19.52|19.98|19.75|19.81|19.47|19.47|19.71||20|20.01|20.42|20.35|20.91|20.61|21.01|20.71|20.37|20.215|19.67|19.515|19.86|20.1|20.32|20.85|20.62|20.26|19.79|19.85|19.86|19.45|19.26|19.28|19.37|19.39|19.64|19.51|19.07|19.2|19.18|19.26|19.09|18.16|18.51|19.89|19.25|19.78|19.96|19.58|19.42|18.94|19.34|20.13||20.39|20.39|20.03|20.52|20.4|20.48
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||126.97|132.04|134.55|132.76|135.02|134.6|134.15|133.42|136.13||134.57|133.99|133.45|131.34|130|128.31|127.02|131.62|131.4|130.89|129.5|129.39|128.76|131.79|134.02|130.96|133.04|131.43|131.15|134.04|137.33|136.85|134.99|134.16|132.28|134.75|134.94|134.57|133.02|133.11||133.67|133.8|135.29|135.98|135.8|133.23|132.69|132.04|133|132.63|134.52|133.6|133.53|131.86|130.62|129.81|129.07|132.11|131.4|131.85|130.15|129.66|129.69|127.33|127.34|124.69|124.72|127.68|129.62|125.11|125.38|121.45|120.3|119.72|118.01|114.38|117.39|118.5||116.64|117.55|118.3|119.97|120.18|124.69|125.88|125.44|126.75|126.52|126.42|127.51|125.67|127.63|125.67|123.72|125.74|125.41|125.99|126.71|128.4|129.37|128.7|128.74||129.81|132.19|132.61|131.8|132.93|134.3|134.46|136.71|135.98|139.19|137.97|140|138.31|137.18|136.02||134.6|133.57|134.5|134.1|138.89|137.48|135.95|135.7|135.92|135.16|135.16|135.54|136.2|136.6|136.93|132.5|133.5|137.01|136.03|136.89||137.33|136.66|136.95|137.9|137.4|136.57|135.53|134.94|134.12|134.35|132.89|133.08|133.24|134|132.27|133.95|133|135.18|140.34|129.68|130.46|130.45|133.27|131.47|130.71|128.38|127.69|127.71|129.5|127.49|126.58|126.87|125.52|124.88|124.21|120.65|120.28|120.36|120.7|122.44|121.11|122.07|124.73|124.51|125.02|124.39|124.25|122.45|123.18|125.34|124.88|125.11|124.93|124.23|124.56|123.23|125.24||126|125.29|123.52|124.13|123.8|123.52|122.75|122.58|122.23|122.45|121|118.82|120.93|121.6|120.41|120.49|119.63|117.67|117.76|118.4|118.13|119.51|119.73|118.19|118.76|115.36|116.25|115.91|115.8|115.85|115.11|114.98|115.57|114|114.34|114.94|113.38|112.75|114.9|112.36|112.84|112.96|112.05|111.4||110.66|110.73|109.4|108.91|108.64|108.38
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||205.04|210.94|212.53|208.01|212.96|209.44|203|205.66|205.92||204.08|197.4|194.52|197.92|199.99|199.74|190.86|195.13|200|196.32|195.86|190.25|194.01|195.01|198.82|202.05|203.99|196.51|200|199.8|204.1|216.51|217.14|223.49|225.74|235.79|246.76|240.86|232.97|233.29||237.01|236.42|242.01|247|251.2|246.08|243.98|245.44|246.6|244.19|243.95|246.27|246.47|239|242.64|238.01|251.98|256.74|259.61|259.35|254.01|246.48|238.07|239.26|244.11|241.29|241.7|244.76|250.01|247.98|250.62|250|245|243.08|237.6|230.12|235.15|229.83||233.91|236.65|234.79|235.81|242.59|244.44|241.86|242.97|236.2|237.85|236.41|232.87|233.35|230.95|221.8|221.6|224.99|234.04|231.74|236|237.46|242.82|241.79|247.8||250.47|247.53|245|236.75|234.64|240.27|244.47|252.56|259.95|258.52|261.13|262.36|261.23|264.31|260.41||261.18|257.19|253.71|251.34|253.23|255.28|256.52|262.94|260.75|264.92|267.98|266.48|263.08|258.15|257.93|252.7|255.91|257.66|252.68|255.24||252.8|255.83|261.03|263|263.02|266|262.3|271.75|254.13|259.54|260.58|262.03|259.96|262.19|266.71|264.29|265.28|264.45|271.47|269.55|268.5|270.38|268|264.11|262.03|262.55|261.08|254.31|255.77|255.06|253.72|253.5|253.37|257|258.35|256.57|257.05|260.79|263.55|267.38|266.3|268|277.21|280.04|289.64|289.47|287.03|282.1|284.99|289.26|291.83|289.71|296.79|297.33|298.6|292.8|296.17||292.16|289.57|288.41|290.02|285.9|286.16|285.23|282.3|285.63|287.96|281.73|279|280.5|279.77|275.57|275.64|271.22|276.15|278.03|275.09|272|272.2|275.58|268.52|268.99|268.96|266.94|264|259.16|257.03|258.17|256.09|255.46|253.77|251.38|250.47|248.53|247.49|249.55|248.07|249.93|249.2|250.29|246.85||248|245.72|246.55|246.98|245.42|245.82
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||85.99|91.08|91.19|90.16|90.76|88.92|87.62|90.1|90.13||87.68|84.99|85.95|87.53|89.86|89.87|88.99|92.88|93.62|92.95|94.07|93.4|95.83|96.48|95.97|97.82|100.74|100.07|98.07|98.66|100.87|100.95|111.88|111.68|111.81|114.89|116.19|113.85|109.45|107.88||111.45|110.97|111.96|109.9|110.97|110.69|111.82|115.61|114.13|114.76|118.2|121.04|119.46|116.82|117.81|117.4|117.05|118.61|120.24|118.31|115.28|114.14|111.44|110.2|112.78|110.22|111.15|110.96|116.16|116.59|118.04|114.71|120|118.93|117.53|112.65|118.48|120.57||120.9|123.32|123|120.7|121.13|122.85|122.85|123|119.51|118.4|116.25|116.62|114.54|114.21|110|112.05|112.38|110.84|108.4|107.71|108.25|110.8|112.26|113.84||111.41|111.36|110.79|110.73|108.98|111.84|112.44|111.84|110.23|111.63|111.1|112.21|111.44|111.44|109.38||108.28|107.61|106.84|105.35|106.8|109.08|106.95|107.37|109.55|108.7|109.54|109.81|108.9|108.86|111.83|108.32|113.29|113.62|116.13|115.76||117.28|117.13|118.12|116.94|116.98|117.08|116.29|117.25|117.64|116.2|117|118.05|119.44|120.11|117.11|114.17|114.45|113.55|112.03|110.45|111.51|112.74|113.16|111.35|109.21|108.75|109.82|108.64|109.23|106.88|106.24|108.16|109.13|106.97|104.62|102.79|103.28|103.05|100.77|102.86|102.74|102.95|103.37|102.23|101.55|100.99|101.7|99.26|102.31|104.28|102|103.18|103.5|104.24|102.54|102.02|103.03||104.14|103.6|103.4|103.73|104.31|103.2|103.23|103.12|102.08|102.52|101.35|100.72|102.88|103.27|103.39|102.57|101.86|100.38|99.37|99.74|99.75|98.49|98.53|98.11|98.67|96.92|96.86|95.58|93.07|94.11|93.45|87.19|87.15|84.75|84.33|87.07|86.63|87.25|87.98|88.16|87.83|86.04|86|88.01||89.18|89.32|88.06|88.89|89.52|89.59
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||210.47|212.92|215.47|212.77|221.42|217.15|218|215.84|208.94||207.38|202.11|197.17|195.75|202.09|199.79|194.78|201.95|205.155|203.36|204.78|197.1|203.66|206.39|210.89|213.87|219.58|213.01|228.55|251|263.01|259.49|253.91|259.37|259.11|269.62|276.12|273.35|262.4|260.88||267.06|262.7|266.81|268.1|271.03|270.35|272.79|281.69|283.08|282.06|279.98|282.96|284.24|276.21|275.64|272.16|271.92|274.28|274.6|273.47|266.93|262.87|257.21|260|264.76|265.53|279.815|268.9|270|266.25|271.43|264.64|266.56|266.59|266.28|252.25|265.12|264.6||266.94|271.2|271.33|272.89|268.51|277|281.27|284.73|280.29|280.79|281.95|290.89|291.48|290.91|284.3|285.31|294.89|302.51|305.09|310|314.08|317.02|318.7|320.67||326.57|335.5|337.43|332.31|323.8|336.11|337.13|344.33|341.52|348.85|346.01|349.58|348.97|348.3|341.76||339.49|339.23|340.03|338.63|345.91|351.9|344.34|350.13|350|348.85|348.35|351.76|348.41|346.5|344.79|333.35|340.62|338.5|341.46|338.99||343.6|346.27|348.5|345.6|342.38|343.63|335.36|334.48|330.47|333.58|334.67|336.22|342.48|344|340.35|343|336|319.88|318.24|315.21|316.45|316.87|316.3|318.92|317.77|317.64|317.65|311.93|312.42|302.3|298.81|300.14|300.38|300.93|301.1|294.85|295.95|293.89|293.61|299.68|297.8|301.42|302.55|302.75|304.6|301.76|304.22|306.24|315.04|318.29|313|317.49|316.6|316.44|319.41|318.16|322.42||326.7|324.84|325.01|324.53|322.23|321.68|319.78|316.71|315.14|316.65|314.36|310.43|312.43|318.17|316.14|316.55|315.88|319.5|314.58|313.99|314.83|313.77|309.58|308.77|309.84|304.25|301.98|287.84|287.62|299.21|299.45|299.04|297.26|290.84|290.12|295.71|292|292.8|292.89|290.5|291.88|285.75|284.33|284.49||285.73|286.6|282.6|284.48|285.1|286.47
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||400.16|415.23|425.16|421.65|432.79|439.1|431.92|443.69|439.62||437.06|428.4|424.79|421.9|423.16|416.8|408.12|429.36|435.84|428.92|431.2|423.78|428.56|436.97|433.27|440.01|461.36|449.33|460.87|466|478.49|478.31|473.91|460.42|454.92|467.62|473.27|466.97|457.82|459.83||468.77|470.67|481.7|482|485.1|478.05|475.39|479.15|477.61|472.44|476.21|475.75|478.53|464.85|462.74|462.74|462.58|463|467.03|460|451|446.24|438.4|431.27|438.55|437.09|442.91|445.13|454.27|447.6|453.82|449.26|449.21|446.19|442.8|420.52|440.52|440.85||439.31|441.72|440.07|446.43|437.52|442.84|449.66|450|441.83|448.44|457.91|454|445.61|437.05|433.63|423.73|431.68|431.88|427.89|432.49|440.84|445.77|447.95|441.45||452.57|465.78|463.6|451.99|457.5|469.18|466.38|470.9|475.47|491.02|488.25|490.17|490.33|488.54|481||473.85|473.01|470.45|470.77|486.72|481.21|467.29|473.78|474.5|469.96|471.5|470.94|475.29|468.67|468.33|460.9|468.37|478|477.44|480.3||484|491.77|500|488.8|491.93|492.79|487|486.85|482.6|485.95|488.06|488.5|485.94|487.97|478.69|477.95|480.25|489.21|486|481.25|490.24|488.32|484.53|490|473.12|474.89|472.41|464.52|464.3|459.21|453.16|453.6|451.25|454.05|456.85|443.58|445.51|452.08|448.81|457.6|453.45|460.5|463.33|462.52|462.41|461.72|462.67|461.98|471.1|475.65|467.83|472.03|478.46|480.86|482.21|476|486.55||485.35|485.11|483.64|482.02|479|480.11|479.22|479.23|484.5|481.9|479.27|475.8|483.42|484.74|480.09|481.41|480.14|480.8|487.02|487.23|490.4|492.68|493.39|487.81|494.19|490.83|491|493.02|489.55|495.94|495.91|494.93|492.62|483.34|481.97|486.66|485|481.64|481.62|483.5|477.24|477.52|475.01|471.76||470.3|470.43|467.5|468.92|464.55|462.39
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||48.05|53.7|55.75|55.76|57.01|56.69|55.51|58.09|57.78||56.25|52|49.12|54.39|55.41|58.1|58.6|62.12|63.1|61.56|59.17|58.65|61.34|65.8|68.73|72.54|77.59|77.72|79|77.77|80.6|80.94|78.8|82.14|80.07|83.01|87.05|84.48|82.03|81.97||82.5|80.19|79.39|77|78.99|80.11|81.95|85.91|83.22|84.34|81.46|80.4|80|77.29|76.87|75.72|76|75.73|75.3|74.51|72.45|72.01|69.39|68.12|70.44|67|68.51|64.78|68.31|70|76.09|74.73|79.47|81.87|82.01|75.73|84.12|82.29||84.59|85.44|85.84|85.66|84.41|88.13|87.36|87|83.42|76.72|78.14|80.45|80.74|77.94|74.25|75.67|81.88|81.5|77.55|77.12|80.83|81.59|82.39|83||83.32|82.47|82.04|79.45|81.67|78.79|81.34|84|82.23|77.57|76.64|78.08|77.44|77.54|76.78||80.48|76.35|74.3|70.15|68.61|71.2|71.23|71.12|73.89|75.7|73.24|73.21|72.96|68.7|68|66|71.01|68.78|72.13|71.03||78.18|79.96|81|82|83.75|82.95|85|85.2|86.34|89|90.06|92.18|97.34|93.54|90.26|87.17|87.74|84.43|84|83.41|84.7|86.27|84.58|83.24|84.11|84.5|85.98|86.19|87.56|87.33|88.5|87.45|87.51|89.17|90.89|89.33|91.75|92.03|92.3|90.32|92.45|92.08|91.96|88.16|86.63|83.3|83.77|81.69|82.52|83.06|82|83.54|82.35|82.44|80.15|81.44|78||82.51|82.61|83.44|81.55|83.71|81.04|82.89|82.95|81|79.17|76.18|76|75.75|77.05|77.96|80.09|81.59|79.85|77.43|78.34|78.76|72.59|73.06|75.13|76.75|78.73|81|81.08|79.73|77.5|78.04|78|75.63|69.6|68.93|75.89|74.93|78.99|80.4|81.2|80.37|78.35|82.26|87.19||86.36|85.9|83.28|83.51|87.82|87.3
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||331.07|338.43|341.71|339.14|336.82|336.43|331.09|313.01|356.47||354.25|349.64|349.83|346.95|343.56|336.53|326.46|332.41|342.2|333.34|335.3|322.97|324.72|333.73|337.4|346.82|360.22|356.8|367.05|364|382.33|384.65|376.76|380.25|377.25|388.518|399.23|397.8|391.33|386.49||398.21|396|405.96|411.23|414.04|409.3|407.53|411.93|409.97|409.98|422.5|416.39|419.8|414.35|408.95|409.61|411.66|406.46|405.59|404.17|391.5|389.92|380.96|383.53|385|381.28|401.4|384.155|406.83|399.88|398.76|394|378|379|377.87|364.27|383.92|376.37||382.49|386.82|384.41|387.26|386.5|395|399.33|402.77|401.34|414.09|409.4|418|421.3|418.45|406.65|395.23|403.72|403.14|410.56|409.48|419.04|425.29|427.43|426.21||433.14|447.83|443.53|435.39|439.1|450.08|453.73|461.23|465.02|472.83|469.58|474.94|475.92|478.63|478.24||474.31|470.97|464.71|462.36|475.43|480.91|471.37|475.77|475.13|469.81|471.34|471.35|466.71|460.19|462.69|448.04|461.05|460.45|459.7|457.85||455.89|454.38|464.24|467.41|468.45|467|458.82|453.5|452.23|456.79|459.65|463.03|464.14|467.1|455.53|458.25|464.63|474.12|467.99|460.56|465.28|454.02|450.14|446.07|440.54|452.05|449.9|444.01|445.75|435.44|433|431.44|427.79|431.8|432.4|421.11|419.67|426.43|426.03|429.34|429|438.66|451.41|449.9|448.32|448.98|447.14|440.61|452.15|451.84|453.99|449.68|453.83|452.21|454.02|447.52|451.77||449.48|451.54|445.35|444.43|440.43|439.04|439.09|437.13|440.64|439.96|433.67|424.91|445|444.3|440.83|438|435.88|435.55|438.77|441.06|441.02|440.87|437|434.49|430.92|424.05|417.07|415.2|411.18|416.64|420.7|418.89|418.15|410.5|411.57|413.11|410.11|409.8|412.13|416.62|417.35|415.76|417.22|416.26||413.15|411.94|410.63|404.18|412|410.84
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||332.63|338.17|337.29|333.26|331.23|333.99|322.35|335.4|341.77||340.67|347.65|346.47|334.1|328.15|322.71|313.14|323.03|330.75|330.69|326.02|317.9|318.14|327.14|341.25|342.5|351.02|350.96|340.655|348|358.05|349.8|351.33|379.99|367.65|370.31|370.81|361.27|356.52|357||355.66|355.7|361.85|367.07|368.83|369.97|359.27|354.9|349.93|345.46|343.86|340.34|334.72|330.45|327.28|321.19|324.91|327.45|330.63|331.96|324.07|324.3|324.11|321.07|329.04|322.9|329.57|333|329.25|324.05|322.85|315.65|318.56|303.85|302.92|289.46|297.25|292.62||296.89|305.09|309.52|312.91|312.1|317.69|319.57|324.78|320.86|321.62|325.01|322.76|324.69|324.22|317.9|307.23|316.61|324.73|323.73|310.64|317.15|321.31|329.54|323.32||330.65|339.23|341.02|342.16|339.64|348.09|348.36|368.41|379.87|388.08|388.59|386.2|387.23|384.3|375.17||377.33|374.27|377.06|373.79|374.97|370.92|360.54|365.02|358.35|354.17|358.6|360.32|351.75|349.15|348.49|339.57|345.69|352.76|351.55|350.69||349.76|343.82|342.39|347.8|351.6|347.34|350|343.31|345.64|343.1|347.49|349.03|345.26|348.34|352.26|360.75|347.01|345.33|351.11|347.71|355.95|349.28|346.43|341.05|336.49|332.2|329.6|324.52|328.49|328.47|331.27|330.7|329.91|337.56|337.36|329.61|334.16|332.35|331.18|334.26|333.56|333.22|344.62|351.92|357.69|355.77|354.1|351.31|352.45|356.09|355.59|355.05|356.84|361.03|368.88|366.08|365.74||366.78|366.75|359.82|356.88|353.38|350.26|350.61|352.67|358.94|360.95|360.17|354.81|358.56|352.89|353.86|350.98|346.31|341.76|346.5|346|346.22|350.91|344.75|350|340.99|343.18|339.81|340.02|338.16|336.57|334.81|330.78|335.3|335.53|333.22|331.69|332.59|329.4|330.49|329.37|328.91|329.91|326.89|320.93||320.9|318.55|322.24|321.35|320.14|315.27
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||47.17|48.79|49|47|47.79|46.41|46.71|47.04|48.69||46.26|45.5|43.7|42.97|41.91|41.39|40.04|43.34|42.52|40.86|39.69|37.98|38.42|38.47|41.84|42.58|43.24|41.29|38.99|38.34|40.52|40.36|40.15|38.8|40|39.97|43.34|43.57|43.13|43.55||42.36|42.1|41.99|42.64|41.33|41.01|40.97|41.47|41.92|41.2|41.69|42.83|40.49|42.6|42.47|42.49|42.12|41.2|40.67|39.45|38.75|39.37|39.82|42.065|42.68|43.1|43.39|43.05|39.495|38.15|38.63|38.57|39.64|38.88|38.44|39.74|39.8|41.43||40.49|41.09|40.67|38.44|40.4|39.41|39.18|39.01|40.05|38.24|39.02|39.43|39.57|38.77|39.23|38.92|40.255|39.06|36.51|35.29|37.55|36.67|37.83|38.11||36.23|36.47|36.52|35.4|34.97|34.015|34.37|33.615|32.14|30.07|29.57|29.7|29.95|29.8|29.51||29.5|29.41|28.95|28.1|29.58|29.71|29.59|29.69|30.56|31.09|30.53|30.92|30.5|29.75|29.825|28.46|29.58|28.92|30.44|29.25||30.82|30.92|30.01|31.2|31.98|32.51|32.82|32.69|32.48|32.88|33.94|34.21|33.69|33.7|33.62|32.56|33|32.75|33.185|32.52|33.87|34.7|34.43|33.85|34.35|34.03|34.4|34.14|33.98|33.26|32.46|32.45|32.29|31.39|30.63|30.09|31.26|30.93|29.84|30.27|30.955|30.81|29.8|28.71|27.32|27.51|27.61|27.37|28.7|28.99|28.2|28.47|27.27|27.04|26.59|27.96|27.62||28.54|28.31|28.07|27.96|29.27|28.48|28.25|28.22|27.69|26.99|26.1|26.15|27.26|27.48|27.93|28.53|28.74|28.38|28.2|27.82|28.35|27.83|28.31|28.26|28.91|29.34|29.81|29.29|29.03|29.07|28.28|28.34|28.03|26.7|26.53|29.13|29.12|30.99|30.92|30.85|31|29.89|31.12|32.77||32.8|33.04|32.08|32.28|33.15|33.31
00430|8940|/equities/seagate-technology|SnP500||81.53|83.13|84.29|81.71|83.69|83.39|83.68|85.1|86.81||87.01|82.04|79.3|81.56|80.71|83.07|83.2|85.9|83.6|80.66|79.3|76.58|80.2|81.55|81.01|82|85.14|84.12|82.97|82.1|82.98|81.68|80|81.9|81.52|83.87|86.22|85.02|81.51|81.4||81.18|83.46|85.44|84.93|86.19|86.39|86.68|90.67|89.98|90.49|91.69|93.66|93.66|90.5|93.54|92.07|93.41|92.6|93.76|91.62|89.93|89.48|86.54|87.24|89.44|89.35|91.77|100.59|102.27|103.28|105.96|101.4|102.8|103.18|103.57|100.4|107.98|107.21||110.73|111.57|109.4|107.82|108.36|110.58|110.82|112.2|109.62|109.64|107.81|108.61|108.07|107.15|106.5|102.61|107.29|97.84|95.15|93.69|99.222|103.84|106.05|108.14||110.13|114|112.69|114.25|110|112|114.67|115.97|113.68|113.03|113.69|114.99|114.1|114|111.58||110.65|108.36|107.54|103.89|103.94|105.43|102.72|101.05|103.68|103.51|105.36|108.84|105.11|104.74|103.77|103.29|104.1618|102.95|100.77|99.22||101.18|101.93|101.098|101.88|101.43|103.67|106.09|108.19|105.94|99.15|99.18|97.69|97.12|95.7|94|92.2|92.13|89.55|88.25|88.49|88.67|87.76|88.5909|86.5|80.15|81.23|81.25|81.39|82.46|80.5|79.23|81.95|79.85|82.23|81.36|81.17|84.43|84.23|83.67|83.53|83.94|86.26|85.99|85.0879|83.47|82.55|83.08|82.31|84.24|84.15|82.98|83.6769|83.87|87.23|84.4384|86.4|90.65||89.64|87.91|88.22|87.01|86.35|84.86|86.93|85.9|90.7|90.07|88.33|88.08|90.2134|89.6|91.77|90.41|94.48|92.8|92.87|91.84|91.35|89.8|89.94|88.66|88.79|86.7521|86.71|85.22|85.89|85.9|83.21|82.48|81.75|84.25|83.05|86.39|90.57|89.17|88|88.45|87.54|85.15|86.06|87||86.9362|88.37|88.47|86.5|86.33|86.24
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||59.86|61.61|63.27|63.08|63.21|63.09|62.81|61.38|62.85||63.35|61.84|60.74|60.86|60.98|60.47|60.41|64.02|63.54|62.17|63.36|62.95|62.91|64.95|64.71|64.41|67.23|66.17|64.94|64.65|65.73|65.64|64.73|65.72|65.17|67.81|69.35|68.27|66.27|67.33||67.51|66.81|67.61|68.82|67.11|66.11|66.09|67.2|67.37|67.73|68.13|69.96|70|69.07|67.34|67.875|68.23|69.02|68.5|68.23|66.21|67.33|66.58|65.65|64.7|62.93|62.63|61.65|65.91|66.63|66.63|66.49|67.03|66.86|66.27|68.18|69.64|69.7||67.52|63.29|64.31|63.89|63.58|64.09|64.63|65.6|63.89|64.61|66.03|67.89|67.67|68.06|67.08|66.49|66.49|66|65.25|65.9|67.99|69.97|66.9|67.07||67.07|66.65|66.53|65.59|65.3|66.43|67.07|67.6|66.34|67.45|66.95|67.6|67.36|67|65.69||65.08|65.13|64.82|63.9|65.77|65.65|64.67|65.11|64.82|64.4|64.46|64.44|63.88|62.35|62.98|61.13|63.01|63.54|63.67|63.44||65.62|65.03|64.6|64.72|65.6|65.36|66.02|66.23|64.72|63.92|64.61|63.1|63.37|62.12|62.88|60.92|59.85|59.41|58.86|58.26|58.7|59.29|59.29|59.47|59.02|58.12|57.51|57.17|56.95|56.22|56.88|57.13|57.19|57.41|57.21|56.46|55.96|55.19|54.85|56.16|56.43|57.44|57.3|56.92|56.71|56.26|56.5|55.47|57.57|58.22|58.27|58.16|58.44|58.4|59.47|59.45|60.97||61.72|61.65|60.91|61.17|61.25|60.71|61.24|59.93|59.98|59.96|59.09|58.77|59.49|60.41|60.41|60.22|60.71|60.26|59.27|58.52|58.21|58.55|58.34|56.59|56.85|56.29|55.98|55.65|54.61|55.19|54.81|54.53|54.95|55.16|55.49|57.21|57.14|56.88|57.96|58|58.93|58|58.15|59.49||59.2|59.49|58.52|58.88|58.06|58.41
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||153.85|159.26|162.98|160.83|160.77|162.42|164.16|164.54|165.84||164.78|167.46|166.92|163.82|162.39|162.76|162.42|164.35|162.19|161.84|159.58|158.95|159.09|162.66|163.75|160.03|161.25|162.4|160.76|161.9|164.77|164.37|164.59|165.77|168.57|170.5|172.24|171.97|171.69|171.93||171.25|171.03|167.68|170.01|168.55|168.23|165.9|166.96|169.6|167.52|167|165.21|163.16|161.85|158.94|157.77|157.84|158.53|156.98|155.59|154.69|155|156.47|155.93|155.19|152.76|154.11|154.12|151.23|149.08|148.37|145.54|144.25|142.42|136.91|132.9|135.86|136.7||134.96|134.96|134.82|135.86|136.44|136.42|136.9|138.7|137.8|136.34|136|138.06|136.23|137.79|135.76|135.5|136.37|134.02|130.94|134.32|135.61|135.96|136.02|137.07||136.42|135.96|135.75|137.36|138.5|136.16|135.73|134.64|132.5|132.5|131.41|131.6|130.7|130.22|129.98||128.89|128.01|128.58|125.53|128.02|128|126.22|126.4|126.27|127.45|126.22|126.59|125.84|125.07|123.29|119.82|121.07|123.01|123.11|123.85||125.15|125.43|122.71|123.35|124.24|125.42|124.93|122.93|121.6|124.07|125.36|125.32|127.86|126.86|128.18|127.71|129.26|127.89|129.57|129.85|131.5|131.13|131.21|130.62|131.29|130.06|128.37|127.73|128.35|127.51|122.98|123.68|124.57|125.78|128.39|125.72|126.63|125|127.58|128.26|123.86|128.52|130.03|129.07|129.74|131.24|131.79|132.19|135.12|136.68|134.53|134.5|133.92|133.77|133.84|132.25|133.02||134.47|133.9|132.95|131.93|132.42|132.06|131.32|130.85|132.06|133.98|131.57|132.57|133.83|132.84|134.04|132.82|131.75|132|131.09|132.29|133.22|130.63|130.65|131.34|131.2|132.11|132.9|132.09|130.82|130.72|129.45|130.2|132.39|129.82|133.53|132.87|131.98|132.21|133.19|132.25|132.28|132.49|132.9|133.22||134.21|132.51|132.85|136.29|137.93|135.24
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||258.13|267.3|275.02|272.13|268.99|266.8|266.55|270.12|272.71||274.1|270.27|257.21|259.39|260.61|260.51|257.74|266.4|275.3|270.62|275.66|262.42|265.36|278.67|269.99|275.77|280.11|270.44|268.52|274.46|280.03|283|272.74|268.78|245.21|251.15|256.39|255.03|246.65|249.76||259.84|255.74|262.99|262.08|265|261.26|255.91|258.28|253.82|251.36|253.452|257|259.05|245.54|249.29|248.46|248.42|251.49|251.2|248.13|242.51|244.98|239.73|234.86|238.01|238.38|241.98|242.45|257.45|255.46|262.82|256.05|261.52|264.73|259.55|253.52|262.9|265.86||267.69|271.25|271.86|274.74|273.54|278.94|283.18|283|280.1|282.15|286.02|291.51|293.7|288.73|287|282.38|290.28|295|294.51|287.25|297.66|305.32|306.66|300.71||310.24|322.24|325.35|323.42|322.3|333|335.86|336.53|334.32|348.48|349.57|352.05|347.77|347.7|339.26||338.52|334|336.78|337.61|346.66|347.46|338.79|346.35|346.77|346.41|343.89|342.5|344.62|345.3|340.16|331.73|333.4|332.94|325.34|323.92||327|329|332.69|331.92|333.38|338.03|333.38|330.28|327.05|323.95|323.31|320.62|320.32|318.92|313|314.22|311.33|316.62|321.31|316.68|317.6|309.715|308|306.78|301.89|299.32|298.86|294.81|294.04|288.75|293.5|289.195|289|293.75|296.31|289.72|286.13|284.98|280.78|283.3|273.46|285.73|289.97|292.97|293.34|291.86|293.48|289.02|296.41|298.91|300.44|302.06|303.57|297.26|294.19|298.68|302.35||307.01|306.64|302.62|305|304.58|303.45|303.39|300.96|305.03|307.46|303.56|298.72|304.92|306.03|305.34|303.71|301.56|297.33|297.76|297.14|295.55|298.54|295.21|291.43|292.57|289.53|289.5|287.77|281.12|285.95|282.36|281.83|282.23|276.48|280.94|280.2|277.98|277.94|277.44|276.6|275.73|274.4|273.5|274.93||275.63|273.68|272.68|274.37|273.74|269.8
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||65.04|65.56|63.74|62.68|63.88|62.22|61|60.26|59.5||60.71|58.21|49.44|53.53|55.25|56.91|56.06|59.36|61.7|61.16|64.12|60.51|65.09|69.46|66.85|68.62|73.01|73.44|72.96|70.06|74.08|72.97|70.25|72.19|74.26|79|82.92|82|78.79|77.05||76.35|72.36|72.4|69.63|67.86|66.5|68|70.46|70.81|72.93|74.72|79.74|77.58|77.21|79.71|78.83|81.37|83.25|81.24|83.8|83.205|73.64|71.72|69|68.44|66.12|66.5|62.66|67.3|69.7|71.28|68.37|70.55|71.8|72.63|69.41|75.29|77.11||75.83|78.73|79.83|80|81|85.2|85.15|85.04|81.77|84.08|82.01|84.2|87.75|86.25|83.74|81.67|81.5|86|83.67|77.37|78.51|92.25|89.82|88.3||89.96|88.72|87.23|84.22|89.8|93.44|94.42|95.53|92.84|89.96|85.86|84.99|81|85.5|83.77||84.85|84.84|80.99|82.19|80.82|85.27|82.38|81.14|86.75|87.55|88.67|89.28|88.97|85.59|91.56|89.82|99.88|101.5|105.93|100.22||103.77|108.46|110.46|107.75|105.76|104.49|101.41|104.59|104.1|101.75|102.01|104.34|107.76|106.78|103.56|97.56|96.26|92.92|88.91|86.73|86.5|92.05|90.34|89.45|88.29|89.38|89.04|85.8|88.08|85.01|83.48|87.11|85.06|86.77|86.55|84.86|85.28|80.98|79.39|85.07|84.85|83.6|81.05|81.85|81.7|79.79|80.86|78.19|82.4|80.19|76.84|77.28|77.28|77.74|75.48|77.61|83.56||83.58|88|79.94|79.59|81.01|76.3|75.3|74.98|72.39|71.19|67.11|65.34|64.23|67.21|68.82|68.14|68.8|67.54|64.1|62.35|63.22|61|64.3|64.5|64.81|64.84|65.03|66.01|66.99|68.29|67.95|68.56|66.19|63.29|64.69|71.2|72|76.54|76.46|75.51|75|73.58|77.04|79.2||79.48|81.69|76.51|78.26|77.73|80.09
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||102.22|107.3|109.19|108.84|110.75|111.3|110.75|114.98|113||112.92|110|107.17|107.03|109.81|111|112.52|119.32|118.88|116.8|117|112.74|118.99|121.14|119.59|121.2|123.7|120.73|117.73|118.56|123.51|122.02|124.6|126.13|125.72|130.84|134.25|131.72|128.77|127.42||128|126|126.38|127.22|126.09|127.42|130|134.5|132.61|132.27|134.63|137.85|133.93|130.81|130.51|130.03|132.07|131.15|131.65|129.63|130.49|131.14|128.6|131.13|134.01|130.02|133.4|128.92|135.84|137.65|140.06|135.93|137.84|137.79|138.65|129.93|139.12|139.99||143.24|143.05|142.04|142.11|141.79|143.85|142|143.25|139.81|145.54|144.23|147.97|148.01|147.2|144.86|143.56|147.71|149.11|142.7|142.88|147.15|150.49|154.89|154.29||162.09|162.43|162.59|160.9|160.3|162.83|161.83|163.86|162.23|160.48|159.99|158.76|158|157.56|155.45||156.5|153.91|148.2|147.66|151.51|152.75|151.44|151.09|151.58|153.48|154.94|156.25|155.77|152.13|152|149.94|156.56|157.65|163.87|160.32||168.02|167.89|168.13|167.91|169.14|164.23|165.75|165.17|166.25|164.5|166.69|167.32|170.65|168.43|166.44|158.94|157|147.41|146.45|144.55|146.35|147|145|144.78|144.5|142.2|145|140.28|140|138.25|135|132.28|131.76|133.98|133.02|130.27|132.24|132.69|131.56|134.5|134.03|134.08|134.65|134.65|134.5|132.4|130.74|128.16|132.22|131.86|129.48|131.45|129.67|131.27|130.75|132.5|134.96||136.17|136.09|134.45|133.09|133.8|132.58|132.41|132.6|130.41|129.62|127.3|126.04|127.5|129.23|132.8|134.37|133.77|132.95|132.43|133.89|134.56|130.14|129.77|128.9|128.05|126.08|126.04|126.01|126.15|124|126.06|127.53|126.83|119|120.08|127.62|127.29|126.5|129.5|128.89|127|123.5|127.17|129.35||131.44|129.66|130.61|130.92|130.91|131.01
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||53.03|56.85|58.57|57.97|58.82|59.95|59.71|62.08|62.49||62.39|62.59|61.18|60.87|61.1|61.65|61.8|64.93|64|64.67|64.01|62.97|63.49|66.46|68.14|68.77|71.2|70.41|69.12|69.76|72.29|71.96|75.39|74.8|73.52|75.16|76.74|75.27|73.81|74.66||75.75|75.17|75.71|74.91|74.32|76.11|77.18|78.92|81.14|81.54|82.06|83.39|82.46|81.25|80.89|79.64|80.15|81.19|82.19|81.18|81.03|80.65|79.48|79.79|79.53|77.87|79.55|77.32|78.63|77.94|79.68|78.29|79.22|78.38|77.75|75|80.51|82||82.23|80.58|80.09|77.5|77.33|75.94|74.36|74.39|74.73|73.18|72.11|73.4|73.98|72.55|70.84|69.24|72.66|74.89|74.4|74.55|77.4393|80.2837|82.0564|83.6332||83.0561|81.8193|81.7266|81.8709|82.8499|81.8709|80.7784|80.7269|78.0576|75.0483|74.6464|74.2238|74.2135|74.3681|73.3066||74.0074|72.8428|72.884|72.1626|72.7088|74.162|73.4406|72.8222|74.5361|74.2173|75.0043|74.6955|73.8786|70.7705|70.8701|69.0869|70.8103|69.2363|70.9797|72.6134||74.0679|74.0779|73.1514|73.769|74.2273|74.7154|77.0266|76.0205|76.9071|76.4189|75.9208|76.7776|75.4227|74.1476|74.1077|70.621|72.4042|70.3521|69.7743|70.103|73.2012|72.723|72.3245|72.723|74.2173|72.2648|74.2373|74.1576|74.8051|75.2833|75.4128|74.317|74.1177|73.0817|73.3207|71.2586|72.5238|72.4441|71.4379|72.1552|72.4242|74.4265|73.8388|72.7728|69.9137|68.0707|68.4593|66.8853|68.7581|68.3497|67.7021|68.1206|67.6723|69.6447|69.9237|70.1229|69.8838||70.7605|71.2088|70.641|69.0271|70.641|70.103|70.641|71.7268|71.7567|70.7306|69.5053|70.4218|72.2947|71.8065|72.2747|72.0655|73.0219|72.5039|72.4839|71.6172|72.8725|71.2785|71.2287|73.6495|74.7254|75.2534|75.8411|76.3094|74.4365|73.779|75.3331|77.7339|77.0964|73.261|73.6495|77.6144|76.917|77.2856|79.6566|78.1125|77.7439|76.6879|78.7401|80.1846||81.4398|79.4972|80.8023|81.4|81.908|81.2107
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||214.74|220.48|222.75|220.46|220.89|219.07|218.02|223.19|220.61||220.78|217.08|210.32|212.26|211.97|216.74|213.19|222|219.89|215.93|215.95|209.84|215|219.38|215.33|222.12|225.57|220.55|215.37|213.35|219.83|221.51|219.44|221.98|221.02|226.84|232.99|228.45|217.65|209.98||211.52|209.04|211.22|208.95|206.44|207.2|204.87|208.16|203.04|206.78|208.1|209.76|207.13|208.52|207.59|208.05|212.07|214.69|214.17|210.28|205|203.67|206.6|205|207.95|204.38|210.73|206.59|207.5|207.05|210.76|204.58|209.13|209.35|205.3|199.5|209.48|214.49||215.77|216.71|214.48|213.5|209.53|212.05|212.73|213.27|210.89|214.28|216.83|211.57|210.73|207.66|204.93|203.84|210.2|210.64|207.45|203.18|209.57|213.27|215.16|218.53||217.66|220.52|217.72|218.63|217.85|219.31|221.19|221.6|215.32|216.93|213.97|218|216.91|213.09|209.84||208.82|208|206|207|215.3|218.84|213.5|212.76|217.74|215.6|213.45|215|211.53|213.97|210.72|204.51|209.25|209.94|213.12|210.14||216.86|216.9|216.7|215.72|217.02|223.5|222.54|221.73|221.01|218.08|214.6|213.37|213.57|213.14|211|204.5|205|203.91|205.51|202.03|205.25|211|210|214.57|224.55|225.66|224.17|217.72|220.99|214.69|215.19|214.16|215.92|216.41|218.33|214.41|213.5|208.32|210.5|215.83|215.97|217.69|214.9|214.36|212.86|212.73|212.76|210.37|212.69|220.43|215.94|219.22|220.44|222|222.3|221.03|225.61||227.54|226.25|225.51|226.72|227.81|225.55|226.02|225.47|222.76|221.8|216.5|216.83|225|229.81|229.8|227.97|230.43|226|223.98|223.14|224.78|223.21|222.08|219.49|220.5|220.65|222.66|222.25|218.2|226.66|223.03|224.03|225.16|216.62|218.48|224.6|225|223.55|226.7|226.68|228.13|223.36|222.63|222.82||224.48|224.68|220.14|219.83|221.68|222.26
00438|7956|/equities/southern-co|SnP500/R1000VALUE||72.55|74.85|75.41|75.36|75.49|75.68|76.14|75.8|75.33||75.11|76.25|75.8|74.42|74.11|73.28|73.71|74.6|74.5|73.91|73.9|73.98|73.41|74.3|74.3|73.87|74.25|73.55|73.18|74.04|75.29|74.64|73.9|74.75|76.17|76.5|76.28|76.91|76.22|76||75.41|75.55|74.46|76.49|75.99|76.05|74.68|73.42|73.45|72.33|72.49|72|71|70.99|69.5|68.76|68.8|68.96|68.25|68.56|68.58|68.44|69.39|68.94|68.33|67.01|68.27|68.92|67.8|65.93|64.86|64.14|64.73|64.6|63.52|62.5|64.3|63.88||63.8|63.88|65.07|66.275|66.9|66.23|67.8|68.33|68.18|67.9|68.65|69|68.05|69.23|68.43|68|67.5|67.19|66.94|67.77|68.53|68.43|68.12|68.29||68.4|67.87|67.31|68.53|68.59|67.88|68.33|67.65|68.02|68.5|68.26|68.22|67.75|67.15|66.7||66.8|66.26|67.35|66.14|67.5|66.73|65.63|66.17|65.05|64.89|64.77|64.52|64.4|63.93|62.47|61.35|61.45|62.675|62.29|62.74||63.11|63.25|62.59|61.76|61.99|62|62.35|62.11|62.19|63.64|63.1|62.66|63.34|62.73|62.61|62.3|62.68|62.4|62.71|62.52|63.23|62.93|62.8|64.17|63.85|63.21|62.63|62.64|63.25|62.76|62.05|61.95|62.38|62.65|63|61.82|62.66|61.56|62.35|62.81|61.97|62.47|63.15|63.32|63.62|64.01|64.15|64.05|65.01|66.13|65.76|66.4|66.64|67.04|67.26|66.22|66.86||66.79|66.6|65.97|65.65|65.86|66.27|65.88|65.62|66.61|67.14|66.37|66.06|66.44|66.36|65.63|65.15|65.65|65.25|64.92|64.86|64.83|64.16|64|64.05|63.84|64.19|63.8|64.59|63.59|63.9|63.07|62.89|63.04|63|62.93|62.74|61.66|61.32|61.72|61.36|61.66|61.47|61.5|61.5||61.51|60.68|60.31|61.26|61.75|60.97
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||41.42|43.2|43.95|43.9|44.54|43.87|44.13|46.4|44.91||45.36|43.42|41.72|42.61|43.2|44.3|43.66|44.52|44.46|42.69|43.03|42.41|44.42|44.35|45.44|46.8|47.26|46.9|46.81|46.4|47.14|47.36|45.04|46.06|46.31|48.39|48.93|47.57|46.62|46.45||46.44|44.44|42.9|41.13|42.34|43.39|44.28|46.01|45.85|45.92|45.69|44.96|45.53|44.65|44.04|42.97|42.72|43|42.5|42.64|42.04|42.85|42|40.59|41.8|40|40.85|37.71|40.39|40.84|43.2|42.5|43.4|44.35|44.82|41.52|46.08|45.39||46.25|47|46.89|46.5|45.67|46.59|46.68|46.51|45|44.47|43.15|44.12|44.65|45|42.51|42.79|43.29|44.4|43.4|42.38|44.25|44.76|45.38|45.5||45.56|45.32|45.54|45.35|45.62|44.19|44.48|44.95|44.71|43.17|42.61|41.99|42.23|41.61|41.03||41.78|40.85|39.72|38.91|39.48|40.74|40.01|40.35|41.47|42.48|44.1|44.56|46.23|44.99|45.06|43.2|44.99|43.95|45.74|44.8||46.5|48.11|47.09|46.18|47.39|47.41|48.46|49.06|49.07|49.72|50.24|51.15|52.5|50.98|49.64|48.92|49.17|47.34|47.02|46.53|47.6|48|47.49|48.15|49.3|49.06|49.59|50.01|52.24|51.65|51.87|51.73|51.99|54.29|54.89|53.57|54.94|55.72|53.77|52.2|53.2|52.91|53.5|52.4|51.23|49.37|49.8|48.83|49.39|48.88|48.1|48.53|48.53|49.38|47.91|48.76|48.36||49.34|49.56|50|49.02|51.03|50.31|50.93|50.84|49.5|48.13|47.3|48.18|48.56|49.35|50|50.9|51.42|49.86|49.8|50.02|51.14|49.1|49.8|49.87|50.59|51.04|52.17|51.4|51.45|50.38|51.42|52.1|52.09|48.86|48.04|52.13|51.67|52.4|52.52|52.47|52|50.4|51.89|53.81||53.98|53.57|53.1|52.91|54.09|54.69
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||115.34|118.55|119.27|119.4|114.21|116|115.66|119.68|118.32||121.05|119.64|115.73|117.22|117.71|117.04|115|121.13|120.42|121.44|121.16|118.59|121.82|126.39|119.22|123.8|128.83|126.19|122.71|119.55|125.71|126.9|138.78|140.46|141.22|142.8|146.03|146.04|141.37|139.48||141.78|140.01|141.99|140.89|138.99|138.92|139.25|144.05|140.28|140.92|142.23|144.57|142.77|139.2|139.5|141.15|144.85|148.73|149.37|149.69|146.78|147.38|145.55|147.86|151.16|149.49|152.17|153.87|161.18|162.66|166.29|159.95|162.39|159.06|156.22|151.6|159.77|161.5||162.13|165.83|164.8|166.87|163.37|164.13|166.47|165.96|161.63|161.74|172.95|172.88|173.81|166|170.98|170.52|176.25|178.3|175.05|172.58|179.85|182.38|191.08|190.27||193.45|194.32|191.04|189.26|189.29|191.95|192.09|191.89|187.99|189.36|186.39|186.96|186.33|184.2|182.84||180.29|178.56|179.53|180.74|191.45|193|191.88|191.53|194|193.2|190.57|195|185.86|184.27|177.11|172.29|178.01|181.46|184.68|185.67||188.2|187.82|191.005|191.09|193.95|196.89|194.53|196.36|190.98|187.83|187.8|185.03|185.23|185.85|187.65|180.04|178.89|177.4|183.39|179.62|186.76|190.23|187.6|188.43|186.6|184.49|184.11|180.2|180.8|175.23|173.24|175.7|177.54|178.4|178.93|174.99|174.82|173.57|175.84|183.33|181.47|185.65|185.52|184.38|182.94|181.97|184.68|182.87|188.01|185.71|182.38|187.58|188.65|188.95|188.18|183.29|189.37||192.54|192.84|193.67|194.87|195.02|194.05|193.79|193.53|191.32|191.86|189.73|191.24|192.99|198.77|199.98|200.7|202.24|198.06|196.1|196|197.89|197.73|197.71|196.88|198.41|197.66|197.11|202.24|199.75|205.75|203.59|205.22|205|200.49|200.25|207.32|205.63|207.93|209.76|208.53|207.85|206.06|206.2|208||206.92|206.38|203.92|205.09|204.68|203.67
00441|7967|/equities/state-street|SnP500/R1000VALUE||66.61|69.09|72.13|70.46|72.43|72.2|70.37|72.35|72.28||71.19|70.43|68.58|69.04|69.42|66.82|65.53|68.97|70.04|68.86|68.61|66|68.2|70.21|68.9|71.08|71.28|69.74|69.04|67.2|68.79|68.36|67.37|70.15|70.05|74.42|77.03|75.73|75.12|74.54||83.3|81.48|82.24|83.69|84.5|83.05|84.39|85.34|85.63|88.26|90.23|91.77|92.23|90.46|88.94|88.15|89.24|89.56|89.06|88.27|86.11|85.75|84|83.69|83.95|81.7|82.38|79.45|80|81.73|84.06|81.86|84.33|85.63|85.98|84.01|93.08|93.1||92.89|98.59|99.46|100.02|99.62|101|101.33|102.22|100|98.85|97.06|97.45|95.73|94.96|92.63|92.75|96.37|95.46|92.17|88.53|94|93.85|102.165|102.54||102.07|103.56|102.69|101.91|102.205|98.65|98.44|98.9|95.77|93.9|92.3|94.01|93.98|93.26|93.28||93.24|92.1|91.47|89.95|92.51|93.67|92.04|91.11|93.13|94.74|92.12|94.22|94.02|91.89|92.56|89.68|91.17|91.25|95.04|93.4||97.65|97.76|96.27|94.43|96.43|98.32|99.58|99.42|98.7|97.44|95.8|95.74|96.33|97.57|99.35|98.81|99.15|99.39|98.79|96.41|97.38|98.74|99.44|98.74|99.31|97.1|95.31|93|92.18|90.78|90.92|91.18|91.29|89.23|90.37|87.51|86.71|86.37|85|86.54|87.29|88.4|86.99|85.72|84.12|82.9|83.1|82.39|87.29|88.32|86.94|88.85|88.25|88.44|87|89.8|92.86||92.58|92.23|93.13|92.42|94.56|92.52|92.08|90.36|88.59|86.8|85.43|86.04|87.78|89.12|89.96|91.25|91.62|91.75|90.36|89.35|89.02|87.31|86.99|87.46|88.04|87.64|87.34|86.04|85.03|85.59|86|84.85|83.89|79.59|82.23|83.725|81.39|83.63|84|83.45|81.57|80.34|81.31|83.75||83.82|82.76|81.25|82.71|82.92|82.08
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||46.45|48.88|50.4|49.56|50|50.01|49.05|50.84|49.42||49.71|48.68|48.34|48.32|49.11|47.87|47.1|47.1|46.42|45.93|46.3|44.55|46.36|47.59|47.98|47.79|49.74|48.37|48.84|50.3|50.8|52.79|54.96|54.99|53.21|55.36|56.77|56.45|54.51|55.46||56.26|56.17|57.63|58.12|57.88|57.89|57.55|58.54|58.8|59.19|59.11|59.04|57.49|57.21|56.25|56.24|56.91|56.47|56.75|56.57|56.36|57.14|56.01|55.63|56.14|55.79|55.72|55.15|57.9|58.97|58.45|58.7|58.24|57.59|55.81|54.05|57.77|57.86||59.02|59.46|59.69|58.65|58.81|58.57|59.45|59.52|58.07|58.34|58.31|59.38|59.35|58.65|56.69|55.55|56.08|56.65|58.09|57.05|57.28|58.45|58.52|58.74||58.75|59.25|59.24|59.37|58.73|58.96|59.51|60.78|59.78|59.65|59.5|59.5|60.21|57.175|58.45||57.93|57.17|57.1|58.02|58.11|58.98|59.14|58.63|59.09|58.95|58.47|57.96|58.28|57.95|58.14|58.765|57.02|59.53|60.84|59.82||60.4|60.12|60.81|60.23|62.01|62.36|62.3|62.18|62.86|62.9|60.61|61.55|60.57|61.7|60.02|63.52|64.55|67.29|66.66|66.7|67.76|68.42|69.95|69.74|69.06|68.89|68.74|68.12|68.6|68.44|67.43|66.85|68.03|68.12|67.24|68.17|69.04|69.3|68.41|69.61|68.85|69.36|69.25|68.69|68.33|68.56|67.35|66.91|68.54|68.97|68.67|70.34|71.45|70.95|70.87|69.6|69.09||70.49|69.49|69.62|68.6|68.73|67.5|67.17|66|66.38|66.45|66.7|65.47|65.47|64.76|66.15|67.08|67.85|67.38|66.66|67.07|70.35|71.39|71.23|71.2|70.87|70.19|70.39|70.04|70.48|70.15|70.05|70.71|70.68|68.77|69.09|69.42|69.21|69.88|71.08|70.72|71.09|71.38|71.6|71.99||72.23|71.87|70.94|71.03|71.07|71.01
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||215.18|225.2|229.56|226|231.05|232.41|229.38|235.44|234.45||237.06|235.94|232.35|232.37|235|233.04|228.64|236.13|237.56|231.97|231.71|224.04|227.18|231.5|235.5|239.96|244.02|238.47|236.97|241.7|248.84|251.45|248.49|252.5|247.6|263.04|277.28|271.59|260.38|260.42||265.53|259.5|263.58|267.51|269.85|267.12|257.98|264.2|267.72|268.27|267.89|270.9|272.19|267.27|264|257.44|265.04|266.12|266.96|263.62|258.58|258|249.37|250.23|250.42|245.78|252.7|251.21|265.42|263.57|269.2|265|263.17|262.11|258.48|249.26|253.1|247.56||250.96|256.04|256.31|254.71|251.52|255.88|255.6|257.86|248.49|248.84|249.25|253.83|249.99|248|246.99|240.42|249.82|252.44|244.32|250.62|258.42|259|260.75|263.35||265.82|268.75|268.5|264.67|262.2|268.26|271.37|276.64|272.76|267.41|269.77|270.89|270.79|270.9|269.35||265.99|256.23|250.42|248.03|250.27|253.02|254.11|258.25|260.41|261.37|260.02|260.42|260.07|249.99|248.85|240.5|240.31|242.28|246.53|249.804||253.76|259.4|264.21|257.47|262.61|261.67|261.99|265.04|263.43|271.35|274.96|274.97|277.85|271|272.58|272.75|269.99|266.13|260.7|267.95|274|275|276.42|275.99|273.52|272|264.26|263|265.79|258.29|258|259.96|262.61|265.57|265.45|260.16|263.18|266.26|265.43|268.33|267.96|273.05|275.45|275.63|273|269.62|270.03|269.4|275.49|276.76|273.95|271.91|275.05|277.8|280.1|278.42|277.16||276.83|278.14|277.7|274.02|274.02|272.27|271.31|271.77|264.82|266.93|264.17|261.15|267.46|264.25|262.23|261.31|257.43|254.05|256.95|261.44|264.92|263.47|266.84|269.56|271.48|268.7|270|275.05|262.26|262.57|260.02|258.84|258.16|248.86|254.32|257.3|260.26|262.89|264.63|262.99|265.01|262.85|264.71|265.65||262.9|260.19|259.95|260.99|263.34|261.57
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||32.88|34.97|35.71|35.37|35.73|35.79|36|36.87|36||35.11|34.14|32.52|33.71|33.29|33|32.48|34.81|34.26|33.55|33.35|34.19|36.08|37.41|37.45|39.28|39.54|38.38|37.53|37.07|37.83|37.31|37.14|37.77|37.43|39.22|40.99|41.02|40.07|37.94||37.49|36.36|36.47|36.21|35.89|35.64|35.58|35.48|35.56|35.23|35.52|36.7|36.68|35.48|36.48|36.61|37.19|37.05|37.48|37.28|36.45|36.87|35.86|35.71|35.85|35.43|36.81|35.15|36.82|37.86|40.01|39.74|42.47|41.84|41.57|39.92|43.06|43.25||43.45|44.34|44.46|44.74|44.04|44.22|44.645|44.14|43.09|42.53|42.23|42.66|42.7|42.53|40.98|41.26|46.05|46.45|44.21|43.32|44.8|45.86|47.68|48.32||48.38|49.33|49.19|48.47|48.86|47.24|47.37|48.29|47.68|46.48|46.23|46.46|46.47|45.95|46.22||46.28|45.94|44.87|45.51|47.3|47.66|46.98|46.25|47.49|48.4|46.95|47.64|46.86|46.26|45.875|44.12|46.1|46.26|48.19|47.8||49.31|48.56|48.5|47.89|48.68|49.38|50.16|50.33|49.6|49.71|49.11|48.81|49.66|48.58|48.08|47.22|47.5|46.83|47.41|46.87|48.61|49.31|49.45|49.27|51.88|51.32|51.095|50|50.3|49.28|49.43|49.03|50.14|49.72|50.5|49.78|50.17|49.94|49|50.81|51.04|51.55|50.61|49.55|49.05|48.31|47.7|46.82|48.67|48.57|47.83|48.76|47.79|47.18|45.68|46.49|47.27||48.16|48.67|49.29|49.2|52.14|50.82|51.7|50.33|49.99|49.63|49.01|49.17|50.42|50.93|51.19|51.78|51.17|50.27|49.12|49.09|48.99|47.49|46.62|47.05|47.45|47.8|47.86|47.46|46.65|46.49|46.12|47.01|46.43|43.48|45.52|48.19|46.84|49.02|49.45|48.25|48.03|46.76|47.41|48.99||49.08|48.73|47.94|49|49.55|49.5
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||80.79|84.84|84.43|83.39|85.01|83.77|83.46|84.12|84.12||82.86|81.87|77.15|77.83|77.67|79.6|79.87|84.91|85.33|84.71|83.41|84.14|86.37|89.0001|81.41|83.38|84.88|85.5|85.72|86.14|88.23|88.24|87.61|89.89|88.68|89.44|90|88.9|86.1|85.25||86.91|85.08|84.7|85.37|84.73|83.26|82.25|82.56|82.37|81.81|82.43|82.5|82.02|80.67|81.68|80.81|80.64|81.24|81.21|79.72|79.3|78.3|78.03|78.4|80.74|78.08|78|77.76|84.84|85.74|88.63|86.5|86.74|86.22|85.44|83.1|84.58|83.82||83.95|84.77|84.22|83|82.9|83.02|81.42|81.75|75.035|79.39|78.55|79.65|79|79|76.76|76.51|77.67|77.61|76.02|75.87|78.32|77.5|78.5|79.39||78.91|78.66|78.51|79.51|80.69|79.68|80|81.15|79.45|78.28|78|78.08|78.2|77.45|76.36||75.82|74.3|71.79|70.62|73.19|74.57|74.19|73.46|73.36|74.43|73.1|73.34|73.51|71.16|70.67|68.73|71.46|72.32|73.26|73.63||76.01|75.63|74.72|74.58|75.7|76.12|76.47|76.6|77.64|78.4|79.3|79.63|81.5|78.75|77.58|77.39|78.61|77.21|76.33|76.37|77.13|77.97|78.03|79.54|79.9|81.34|81.68|81.39|83.06|82.22|82.7|82.67|83.15|82.85|81.62|80.3|81.65|80.72|78.89|80.98|80.7|81.53|80.8|79.91|77.58|77.14|76.28|74.95|76.42|76.35|75.56|77.24|76.98|78.31|76.08|77.2|77.01||78.12|79.09|79.8|79.37|80.29|79.34|79.16|78.3|77.72|77.14|75.42|76.17|78.27|78.87|79.1|78.91|77.99|78.7|77|74.77|74.16|72.37|71.97|73.36|74.69|74.67|74.57|74.1|72.87|73.21|72.27|73.14|73.35|70.71|70.24|73.29|72.84|73.57|74.8|75.18|75.28|74.16|74.97|76.35||76.89|77.89|75.64|76.63|77|77.32
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||118.18|123.15|125.16|124.31|126.76|125.07|123.92|127.87|129.07||128.75|123.55|120.01|120.67|123.5|121.13|120|123.89|123.98|121.67|121.38|113.91|121.39|124.72|123.67|127.35|132.52|128.39|125.68|124.28|127.87|131|131.46|135.81|134|139.29|145.14|145.66|139.58|138.56||144.53|143.41|143.29|145.41|146.33|147.49|152.48|155.1|153|152.4|153.67|155.15|152.74|148|149.32|147.37|148.45|146.73|146.78|146.77|144.09|141.89|138.03|136.63|139.64|136.91|138.65|134.39|139.02|141.57|144.09|141.38|143.76|142.535|144.4|135.45|143.7|142.74||143.01|144.52|145.4|146.8|144.31|148.78|151.05|153.73|151.82|149.49|149.15|152.9|156.25|154.24|149.81|149.47|156.415|160.15|155.97|155.24|162.61|169.91|172.2912|173.29||176.22|181.45|193|189.75|190.29|190.5|189.5|196.64|192.06|197.24|198.02|198.08|199.26|199.69|196.11||192.81|191.07|193.0304|190.17|192.88|196.64|189.13|192.08|196|200.69|203|204.55|200.42|197.82|202.1|196.03|203.4|204.81|205.88|201.56||206.76|207.93|211.3|210.18|211.91|214.56|215.79|217.29|214.78|214.81|218|221.08|222.48|221.54|220.29|210.55|216.6|218.21|214.73|202.82|208.29|207.96|206.17|203.5|204.32|202.58|201.66|197.685|198.68|194.44|188.99|194.31|195.65|194.46|195.76|192.7|194.87|197.13|196.85|202.68|203.44|210.33|210.96|211.14|208.11|206.24|206.78|209.21|214.07|215.69|212.89|216.3|218.07|219|216.57|214.93|218.5||221.67|222.44|223.65|222.51|224.555|218.84|219.02|218.04|215.76|216.37|213.03|208.27|214.125|213.63|214.65|215.26|216.77|217.27|216|214.23|213.31|211.42|208.86|206.71|205.47|203.81|202.79|202.89|205.25|207.59|206.83|207.34|206.15|198.38|200.53|205.07|203.64|205.59|211.15|205.48|201.68|201.29|204.94|203.5||200.49|199.17|197|198.39|197|196.16
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||33.55|34.49|34.5|33.86|34.95|34.61|34.44|35.03|34.44||33.33|32.11|29.58|30.82|31.92|31.66|31.25|31.5|32.79|31.26|30.42|28.27|28.41|29.25|29.8|30.98|32.79|32.8|33.48|33.01|33.43|33|32.27|32.96|32.67|33.98|35.46|35.64|34.22|33.89||34.57|34.1|34.2|32.91|33.23|33.53|34.07|35.66|36.02|37.4|38.76|39.84|39.42|38.15|37.91|37.9|37.44|38.38|38.55|36.8|36.63|35.94|34.57|34.43|35.93|35.06|34.04|32.41|36.17|39.16|41.11|39.29|40.63|39.96|39.23|37.92|39.95|39||39.84|40.53|40.49|39.61|39.44|40.7|40.68|39.97|38.83|38.75|38.03|38.64|40.45|38.3|37.21|37.3|37.43|38.11|37.1|35.86|36.72|37.42|37.855|37.9||38.6|38.67|38.4|37.5|38.59|41.18|41.59|41.71|41.42|41.01|40.62|40.48|40.62|41|41.41||41.31|40.85|40|40.53|40.65|41.99|42.34|41.9|43.22|43.25|43.2|43.59|43.1|41.55|41.19|39.16|41.17|41.32|42.43|42.8365||45.03|45.96|46.25|45.84|45.68|45.35|45.1|45.53|46.5|44.8|41.8|42.44|42.66|42.81|41.87|41.11|39.69|38.89|38.92|38.4|38.9|39.93|38.76|38.82|38.94|38.39|38.75|38.49|39.565|39.05|38.75|37.82|37.325|38.09|38.29|38.08|38.29|38.15|37.17|38.32|39.94|39.96|39.52|39.59|39.79|38.73|38.5|39.13|40.66|40.07|39.68|40.59|40.87|40.79|39.74|40.47|40.82||40.3|40.58|41.01|41.24|42.7|41.94|42.84|42.82|42.65|40.98|40.4|40.45|41.65|43.31|44.27|44.675|44.23|43.85|43.21|43.5|43.72|42.76|43.15|42.76|42.68|42.03|41.22|41.43|40.64|40.56|40.31|40.66|40.17|37.83|37.69|40.86|41.04|41.69|42.29|41.52|41.18|39.86|41.56|42.45||42.74|43.92|42.24|42.97|43.27|43.57
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||151.51|156.75|154.43|148|161.4|159.19|156.56|161.88|166.51||163.24|157.98|150.24|151.58|154.99|153.62|161.27|163.072|210.63|220.11|219.99|213.36|219.4|226.59|223.2|225.85|235.61|231.85|230.21|230.15|234.49|234.43|236.45|239.56|240|246.55|250.85|248.62|240.31|235.54||233.91|230.3|232.3|233.26|233|219|211.67|213.49|210.19|213.32|218.33|221.67|222|218.06|218.05|217.03|222.27|223.71|226.03|218.89|215|216.93|210.51|208.21|215.66|213.6|213.72|211.23|224.1|222.73|226.12|222|226.83|197.36|191.51|184.49|196.9|202.63||204.52|206.59|206.88|209.32|211.19|214.16|214.38|214.99|211.08|214.73|214.12|214.25|218.26|221.99|216.91|214.29|215.33|215.62|218.36|215.39|220|225.02|221.75|218.78||222.42|225.28|228.19|228.09|228.53|230.18|222.74|234.81|232.01|231.07|232.77|228.8|225.37|224.45|222.1||218.55|219.8|219.88|221.03|224.83|235.96|233.6|230.91|237.92|237.16|239.11|246.74|244.63|248.46|246.73|241.89|245.68|246.36|248.54|248.69||247.9|245.65|251.43|251.1|256.09|253.99|263|262.79|257.38|254.27|254.03|252.78|253.25|261|260.66|258.7|259.03|261.55|256.51|258.26|258.94|261.4|256.82|255.48|251.62|254.31|254.53|244.95|243.3001|238.8|231.5|230|228.57|230.05|228.55|226.15|227.06|227.93|229.25|235.88|234.57|236.9|240.25|241.33|243.5|242.365|242.84|243.48|245.45|245.23|242.33|243.39|245.5|247.21|245.97|242.73|243.92||245.09|246.33|247|249.15|249.21|248.15|250.43|250.5|253.5|254.26|246.67|244.53|248.99|260.45|260.09|262.69|263.95|264.55|262.95|260.63|261.93|261.86|261.2|258.05|262.31|260.74|258.19|257.25|259.75|261.49|257.78|257.4|255.25|251.1|249.78|253.9|253.63|252.52|251.04|249.41|248.68|245.63|245.53|246.28||244.5|242.04|241.96|241.26|240.8|240.01
00449|19701|/equities/te-connectivity|SnP500||124.62|129.9|132|130.51|131.49|129.99|128.89|129.26|129.27||126.35|123.71|122.86|122.63|123.97|124.35|120.69|127.55|126.51|124.16|123.98|121.3|124|125.16|125.02|126.87|129.5|127.11|126.46|125.03|126|127.11|121.6|123.51|121.77|125.13|128.33|125.7|122.35|121.19||124.67|123.31|124.31|123.75|124.9|124.8|125.85|130.91|132.11|132.45|132.74|135.85|133.19|131.47|132.52|130.43|130.75|132.95|133.61|131.84|130.43|128.9|128.07|128.62|130.82|128.5|132.21|128.41|133.94|134.12|138.97|136.53|141.61|141.79|141.88|134.5|142.22|143||144.25|147.1|147.17|146|143.46|147.76|147.42|147.98|144.19|145.11|144.88|145.69|144.2|143.05|139.48|137.27|143.17|148.79|149.86|148.62|154.24|157.81|159.94|158.99||157.72|161.06|161.71|158.92|157.27|160.92|160.4|164.37|162|161.98|160.33|162.25|163.84|162.6|158.82||157.62|156.45|155.54|153.77|159.32|161.97|157.72|158.08|159.91|158.83|157.92|160.02|159.51|157.76|158.19|153.26|157.97|157.59|158.15|157.03||159.75|162.26|165.6|164.47|165.42|164.46|164.21|164.47|162.76|160.98|159.96|161.02|159.97|156.46|153.58|152.31|151.2|146.45|144.38|142.54|145.05|148.33|148.1|148.97|147|147.45|147.68|146.62|148|143.03|141.94|146.05|146|147.12|145.85|141.82|141.31|141.06|138.09|139.31|141.51|143.89|143.35|143.09|141.84|139.51|140.54|139.39|142.92|144.47|145.16|146.98|146.41|147.05|146.68|148.14|149.44||150.82|151.17|151|153.12|153|150.91|149.69|151.16|150.68|149.09|147.29|146.54|150.04|152.45|152.11|152.82|151.55|150.14|149.72|148.95|148.97|149.17|149.125|148.95|148.69|145.45|142.95|140.76|137.4|138.35|139.21|139.43|136.59|132.53|131.82|137.39|137.08|138.57|137.96|138.2|136.96|134.24|137.48|137.85||137.19|136.07|134.19|134.02|134|134.2
00450|13843|/equities/fmc-technologies-inc|SnP500||7.82|8.28|8.5|8.18|8.27|8.06|8.44|8.39|8.6||8.5|8.3|8.03|7.84|7.65|7.75|7.35|7.9|7.66|7.41|7.15|6.92|6.96|6.91|7.53|7.73|7.94|7.44|6.98|6.84|7.69|7.41|7.59|7.66|7.97|8.3|9|8.75|8.73|8.05||7.92|8.05|7.83|7.78|7.58|7.51|7.59|7.71|7.92|7.87|7.62|8|7.6|7.67|7.58|7.51|7.79|7.62|7.44|7.36|7.17|7.16|7.1|7.46|7.69|7.58|7.61|7.85|7.52|7.06|7|6.65|6.85|6.85|6.7|6.1|6.48|6.56||6.58|6.69|6.74|6.36|6.72|6.64|6.6|6.63|6.72|6.69|6.69|6.67|6.83|6.5|6.43|6.27|6.8|6.89|6.26|6.16|6.43|6.75|6.96|7.03||6.81|6.89|7.07|6.53|6.79|6.65|6.81|6.76|6.5|6.1|5.9|5.92|6.05|6.1|6.01||6.03|6|5.84|5.71|5.91|5.85|5.85|6.06|6.28|6.49|6.45|6.38|6.26|6|5.98|5.75|5.95|5.75|6.02|5.98||6.32|6.33|6.21|6.32|6.66|6.94|7.01|6.86|6.99|7.04|7.32|7.5|7.4|7.55|7.64|7.38|7.54|7.48|7.55|7.53|7.77|8|7.83|7.43|7.87|7.84|7.75|7.91|7.9|7.85|7.59|7.74|8.13|7.97|7.46|7.67|7.93|8|7.56|7.47|7.42|7.66|7.45|7.13|6.91|6.94|6.81|6.87|7.09|7.17|6.95|6.97|6.68|6.38|6.22|6.59|6.63||6.76|6.66|6.65|6.56|6.89|6.6|6.58|6.64|6.41|6.37|6|6.35|6.61|6.53|6.77|7.07|7.12|7|6.95|6.91|7.01|6.93|7.07|7.28|7.25|7.3|7.58|7.43|7.25|7.12|7.27|7.68|7.66|7.15|7.3|7.82|7.94|8.43|8.36|8.44|8.63|8.31|8.57|9.25||9.4|9.4|8.93|9.05|9.33|9.38
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||65.05|67.62|67.89|66.83|66.99|66.1|65.66|65.71|65.03||65.01|63.27|62.96|63.89|63.56|63.41|62.84|64.93|64.39|63.12|62.78|61.81|64.33|65.12|67.31|69.23|71.43|70|70.49|69.32|71.85|68.31|66.41|67.94|67.34|68.55|72|70.68|68.85|68.62||69.49|67.92|67.92|68.3|69.65|70.2|70.21|72|73|74.99|74.95|75.82|75.18|75.09|74.95|73.76|74.41|75.76|74.94|75.05|73.06|72|70.6|70.35|70.4|68.54|68.84|68.52|71.33|71.33|73.85|71.97|73|71.28|69.48|66.83|68.9|69.79||70|71.6|70.15|69.52|69.65|70.73|70.21|69.8|67.87|67.48|67.59|69.1|68.39|68.01|66.04|65.64|70.33|72.01|70.51|70.24|73.05|75|75.44|76.08||75.97|77.03|77.25|77.01|78|77.04|77.17|78.25|77.04|77.52|77.11|77.66|76.97|76.87|75.92||75.36|75.02|73.3|72.85|74.79|75.51|73.4|73.06|74.83|75.05|74.47|75.54|74.57|73.28|72.5|70.25|72.37|72.23|73.61|72||75.51|77.02|75.68|74.97|75.75|75.63|76.5|77.46|76.81|75.39|76.29|75.98|77.93|77.17|77|75.23|74.37|74|72.09|71.09|72.46|73.93|74.64|74.85|74.15|73.35|73.58|73.45|73.84|72.21|71.17|71.11|72.23|72.53|72.32|69.66|70.32|70.71|70.58|71.98|72.89|72.78|71.39|70.91|70.06|68.47|68.89|66.67|68.495|70.61|69.85|71.16|71.34|71.89|70.8|71.01|72||73.01|72.04|72.7|73.78|73.07|72.3|73.32|72.78|71.57|71.74|69.86|70.57|71.75|73|73.39|74.53|74.25|73.29|72.31|72.23|72.33|70.61|70.62|69.97|69.61|68.93|68.94|68.66|67.72|68.05|68.66|68.71|67.8|64.14|64.34|68.62|65.76|66.92|67.59|66.62|67.46|66.76|67.01|69.17||69.2|69|67.49|70|66.75|67.07
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||21.1|22.1|22.41|22.5|23.19|21.99|21.97|22.06|22.26||22.05|21.57|21.18|21.02|20.89|20.81|20.17|20.65|20.41|20.2|19.83|19.87|19.99|20.34|20.77|20.98|21.64|20.81|20.52|20.58|20.99|21.17|21.37|21.72|22.42|23.01|24.97|24.74|24.18|24.38||24.55|24.39|24.9|24.84|25.31|25.45|25.55|26.2|26.1|25.8|25.43|25.38|25.04|24.28|24.37|23.56|23.64|23.68|23.63|23.41|22.59|22.4|21.89|22.32|22.39|21.82|21.96|22|22.03|21.27|21.47|20.79|21.14|21|21.12|20.03|21.04|21.23||21.43|21.76|21.55|21.75|21.65|22.35|22.64|22.77|21.9|21.86|21.63|22.04|22.09|22.22|21.75|21.9|22.81|22.54|22.11|22.5|23.31|23.26|22.6|22.8||23.18|23.44|23.44|23|23.15|23.24|23.34|24.35|24.43|24.41|24.08|23.9|23.68|23.75|23.54||23.66|23.58|23.41|23.7|23.87|24.15|23.55|23.8|24.35|24.71|24.87|24.85|24.63|24.05|24.2|23.51|23.72|23.6|24.1|24.23||24.53|24.98|24.69|24.35|24.71|24.7|25|25|24.84|24.26|23.82|24.03|25.01|25.24|25.85|25.42|25.37|25.05|25.43|25.76|25.41|25.35|24.88|24.94|24.92|24.18|24.04|24.09|24.49|24.13|24.09|24.02|24.02|24.05|23.505|23.16|22.93|22.81|23.04|22.99|23.13|23.52|23.36|23.54|23.83|24.03|24.07|24.2|24.52|24.15|23.78|24.03|24|24.17|24.19|24.44|24.47||24.48|24.13|24.08|24.16|24.3|23.76|24.2|24.18|24.43|24.4|23.58|23.6|24.16|24.18|24.66|25|24.78|24.37|24.21|24.59|25.13|24.38|23.68|23.65|23.76|23.89|24.35|24.45|23.87|23.97|24.13|24.48|24.28|23.67|23.91|24.67|24.73|25.03|25.91|25.74|25.78|25.51|26|26.2||26.49|26.2|26.35|26.49|26.22|26.03
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||530.29|547.93|559.17|550.55|558.95|561.04|554.56|569.55|568.68||545.57|538.99|550.84|552.51|559.17|558.92|540|547.44|553.19|537.34|534.81|513.77|520.42|527.29|538.66|542.39|559.93|542.38|544.35|549.11|557.96|559.73|520.34|534.11|546.49|574.85|592.48|575.08|574.76|568.96||578.03|571.5|584.08|598.52|610|582.99|579.17|584.87|591.27|592.22|592.33|592.53|592.76|576.99|577.88|574.14|581.6|590.27|581.81|576.81|562.6|556.82|540.3|535.68|543.24|536.43|539.7|526.6|542|550.27|558.01|544.77|544.62|545.12|536.85|518.8|532|536.33||541.87|550.8|552.37|567.48|564.52|578.97|581.67|594.19|577.89|597.9|592.31|595.21|606.136|588.3|574|554.58|568.58|575.25|568.59|570.85|587.89|595.06|593.71|586.14||597.93|624.71|618.68|625|599.84|621|618|618|637.3|662.99|665|664.69|660.13|665.5|656.91||653.26|648.72|648.64|650.45|655.47|655.5|636.75|640|642.5|636.96|638.11|631|633.18|635|634.15|622.64|634.68|641.44|640|652.71||633.25|629.2|640|638.17|638.43|643.33|630.38|636.59|632.91|627.97|615.69|623.75|621.49|614.18|642.7|636.5|637.86|632.35|621.67|615|616.8|609.66|612|608.93|610.93|609.78|591|583.56|580.16|577.64|579.05|582|581.2|585.28|579.94|567.5|571.03|571.55|570.57|582.86|581|585.36|603.51|611.4|607.1|601.52|593.49|592.69|597.06|562.11|559.45|563.19|573.35|571.58|573.93|568.8|568||562.95|561.41|552.78|559.83|549|554.68|550|552.58|554.33|557.7|552.28|544.04|553.97|553.97|546.41|541.96|536.64|540.45|541.94|540.13|539.29|540.97|538.98|534.24|542.08|534.89|531|518|530|528.14|527.21|519.71|522.97|521.86|518.55|514.76|510.42|516.64|515.13|520.07|519.08|512|519.98|513.28||508.91|503.74|507.32|504.81|492.87|495
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||59.39|61.17|61.09|59.91|62.42|63.6|62.94|64.36|64.24||63.78|62.83|59.45|59.2|58.11|58.61|59.62|61.45|55.84|56.64|56.72|54.62|56.42|59.58|59.78|61.22|62.97|61.98|62.38|61.78|62.76|62.35|61.38|62.65|62.05|64.33|67.6|66.25|62.57|62.42||63.86|63.07|62.4|61.98|61.26|59.96|60.91|60.39|60.81|60.72|61.6|63.38|62.64|60.4|60.74|59.73|60.64|61.43|62.83|62|61.87|62.425|61.76|61.54|62.3|59.82|61.7|58.17|62.44|64.92|66.03|64.44|66.16|65.4|64.64|61.51|60.92|66.06||65.12|66.26|68.4|68.46|68.79|70.45|70.13|71|69.31|69.59|69.26|71.5|72.71|72.19|71.08|69.52|70.43|69.21|68|66.46|67.07|68.68|69.345|70.24||71.83|74.05|74.41|72.49|73.63|74.93|75.56|76.97|75.71|75.83|75.65|75.35|74.74|74.17|73.74||74.09|74.02|73.07|72.95|73.47|74.2|72.82|72.68|74.34|74.21|74.07|74.22|72.89|71.5|70.52|68.02|70.88|70.29|71.81|69.92||69.69|69.39|71.65|72.79|73.6|76.8|69.37|69.31|68.7|69.08|69.78|69.81|70.9|70.95|68.63|66.95|66.87|65.53|65|64.82|65.49|65.67|64.34|64.61|63.9|64.11|64.67|63.98|64.65|62.92|63.53|63.4|64.57|64.93|64.8|64.5|65.91|66.34|66.3|69.19|70.49|70.53|71.5|70.39|69.97|69.8|69.83|69.47|70|69.64|69.2|69.38|69.31|69.95|69.85|70.11|70.55||71.42|71.96|73.16|72.56|73.68|74.11|75.2|74.89|75.27|74.32|73.11|71.33|68.69|70.04|70.32|71.27|71.8|71.51|69.26|69.11|69.08|67.33|68.66|68.34|69.12|68.27|68.38|68.45|68.52|67.95|67.75|67.62|67.07|64.8|66.17|68.42|68.38|67.95|68.1|67.89|67.51|66.45|68.35|68.32||67.98|67.68|66.52|66.93|67.28|67.19
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||199.4|196.8|200.22|197.01|195.78|194.22|191.13|189.01|191||187.57|181.71|169.42|173.48|179.67|184.67|179.58|194.92|206.2|202.65|198.76|190.5|197.33|200.14|200.37|202.29|212.07|206|206.14|202.14|206.7|207.31|205.61|209.72|205.01|216.43|218.76|222.26|217.55|226.76||236.56|237.1|237.2|234.42|230.48|223.74|222.95|227.4|227|233.71|233.67|231.1|233.48|231.58|235|233.21|232.09|232.22|233.34|235.47|226.63|229.485|225.81|227.28|230.01|222.71|221.52|226.38|221.56|215|208.85|205.67|203.77|198.6|195.47|186.99|201.87|213.15||213.39|213.18|218.39|219.5|220|220.09|221.5|224|217.94|217.64|219.4|219.42|220.89|218.47|214.7|212.39|219.43|214.05|214.02|205.79|210.27|222.9|222.72|219.23||229.92|231.6|226.41|227.57|225.38|230.84|229.18|236.6|235.83|238.35|236.6|238.81|231.82|232.7|229.72||228.01|223.61|222.66|222.56|232.63|236.95|232.6|232.9|237.8797|231.21|234.85|233.58|229.49|229.1|229.29|224.32|226.11|226.7|228.84|223.34||223.32|229.26|232.01|228.63|229.19|229.46|225.0885|222.43|219.1|218.05|219.38|221.49|220.69|219.22|216.36|215.83|214.37|218.37|209.65|207.12|207.5|211.77|209.31|212.5|211.51|203.53|205.34|196.89|199.4|196.7|194.32|193.69|195.2708|198.54|196.3951|196.24|196.04|197.07|204.08|206.95|208.66|209.84|210.75|210.16|213.23|208.39|207.11|204.7|208.28|205|205.1|202.95|205.37|202.86|200|198.25|198.7||195.25|196.72|194.04|194.15|193.24|189.65|194.54|193.66|195.46|198.6|195.02|191.26|191.26|194.42|192.95|194.48|194.11|190.63|187.56|186.51|188.4|186.35|185.89|182.64|181.71|180.2|183.25|185.3|185.96|188|182.98|181.28|182.52|181.96|179.6|189.18|188.03|187.82|186.25|186.04|187.7|185.6|186.5|187.91||187.68|189|186.53|183.91|180.13|181.1
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||593.88|614.77|627.04|618.64|625.29|609.65|602.2|607.64|603.41||602.56|597.5|578.74|573.38|555.74|548.3|531.26|547.07|557.06|558.88|555.31|569.08|563.54|564|575.8|595.77|616.76|602.79|607.75|594.99|614.55|620.55|608.78|619.79|617.25|632|658.26|646.96|633.19|639.12||640.23|639.74|635.99|638.25|653.08|645.98|645.32|668.16|668.52|656.3|670.59|683|677.35|674.24|677.43|663.49|665.64|658.31|653.3|671.96|650|651.63|628.55|625.33|638.54|620.33|615.27|593.45|637.14|649.05|678.03|659.56|663.78|657.97|653.9|609.93|654.31|650.01||658.59|664.06|657.66|639.16|642.69|651.09|645.4|650|609.2|623.07|613.7|625.25|620.4|615.82|599|590.01|621.12|621.4|609.07|600.27|629.01|631.26|633.01|637.66||644.43|663.52|656.15|644.51|652.76|651.28|653.5|646.39|650|638.92|633.11|629.26|625.72|625.22|627.2||620|605.36|587.9|571.65|579.54|592.24|583.89|589.73|601.01|610.25|604.4|606.03|608.27|594.51|581.23|560.35|592.61|577.91|573.41|582||624.02|642.12|632.28|658.45|660.55|647.11|657|648.45|654.67|676.61|682.16|675.49|667.12|639.39|623.53|626.47|631.56|624.09|626.79|627.96|645.62|637.57|645.38|654.41|640.81|640.52|645.41|633.63|641.97|639.94|630.69|638.69|643.58|645.48|656.09|636.75|646.46|653.61|630.96|636.42|644.12|649.44|648.74|634.88|632.5|618.8|615.75|602.58|598.53|612.12|613.99|613.38|606.86|600.3|584.57|591.95|603.62||607.58|610.1|610.87|602.01|608.29|594.36|604.43|608.88|607.82|599.03|588|597|603.15|597.19|601.97|613.73|625.04|621.38|629.8|626|630.31|618.38|625.54|635.44|649.73|650.35|654.07|654.01|643.68|647.49|654.99|645.68|643.46|609.66|618.34|640.7|644.51|650.64|652|653.55|656.98|640.99|653.51|656.19||661.54|652.97|645.03|659.52|669.1|680.64
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||48.46|51.16|51.84|51.17|51.63|50.64|50.55|51.44|50.96||50.5|48.72|45.71|47.24|48.34|48.9|48|50.06|50.89|49.43|48.55|48.53|50.84|49.22|52.2|52.89|54|54.84|55.71|55.86|57.19|54.02|53.54|54.2|52.65|53.75|57.63|55.73|53.53|52.62||53.07|51.01|50.66|48.95|50.21|51.66|53.85|56.51|55.62|58.33|58.08|58.31|58.66|58.06|58.03|56.47|57.37|57.78|57.85|58.08|57.05|55.85|53.74|53.61|53.66|50.41|51.41|46.92|51.27|52.71|56.14|53.67|55.62|56.13|56.09|54.63|60|58.33||60.09|60.78|61.58|59.72|58.77|60.98|60.21|60|57.5|55.97|54.8|55.82|57.49|57.02|54.06|53.76|55.54|55.71|53.48|52.45|53.52|54.26|54.71|55.78||56.07|56.42|57.51|56.59|57.46|57.11|57.44|58.89|57.57|55.86|54.33|55.5|54.29|54.43|53.14||54.13|51.99|49.28|47.44|47.61|48.89|49.1|48.53|51.13|53.16|51.23|51.86|51.43|50.3|50.41|47.94|50.79|49.54|51.6|51.69||54.07|54.54|55.13|54.45|55.39|55.91|57.28|55.48|56.03|57.32|57.66|58.3|59.93|58.12|56.86|55.22|56.41|54.67|54.3|53.66|52.58|52.67|52.61|53.17|52.62|52.475|53.5|54.18|54.84|53.07|53.8|53.82|54.11|54.98|55.58|54.95|55.745|56.52|55.53|55.24|57.99|57.93|59.26|58.64|57.62|55.3|56|54.96|55.72|56.23|56.05|55.8|55.44|53.55|52.58|54.66|53.33||54.54|55.34|55.33|54.45|56.22|53.45|53.92|53.68|51.47|50.45|48.96|49.83|50.13|51.69|52.83|52.92|52.57|51.11|50.22|50.15|50.78|49.91|49.46|50.63|52.99|52.81|53.3|56.08|56.6|56.81|57.1|57.45|56.23|53|53.07|57.02|56.24|57.67|57.45|58|57.26|55.83|58.05|60.43||60.79|60.12|58.63|58.77|60|60.62
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||168.95|175.9|177.55|176.76|175.07|175.46|176.94|178.03|177.11||174.98|174.32|172.39|172.22|170.25|169.59|172.93|176.82|175.49|173|173.71|173.41|173.05|173.21|170.93|172.63|175.43|171.64|170.17|171.43|174.24|175|173.84|173.83|172.45|175.75|179.38|176.9|182.1|184.65||183.79|184.82|184.55|185.92|183.74|182.25|180.31|182.45|185|184.41|185.96|183.76|187.6|187.98|184.19|182.13|182.52|183.87|181.45|180.48|178.88|180.66|178.24|175.58|173.59|169.33|170.87|170.57|171.81|171.21|173.76|168.81|171.99|167.55|167.44|166.25|171.61|170.62||169.46|171.31|170.9|171.23|172.71|171.69|172.73|173.05|172.68|171.69|172.36|173.2|168.06|166.48|164.88|166.09|168.81|168.34|168.59|162|165.33|162.44|164.73|163.52||162.51|163.41|163.33|164.71|167.62|162.255|163.23|160.5|157.55|156.92|156.53|157.86|157.65|156.03|154.51||154.99|155.48|154.46|156.29|161.82|160.03|156.84|153.47|154.39|154.52|152.68|153.3|152.34|150.43|150.02|146.7|149.77|150.52|155.33|154.4||160.17|158.54|153.11|155.21|156.8|158.55|158.64|158.01|157.98|157.7|157.68|158.12|160.21|157.74|160.25|158.22|161.14|161.25|162.13|160.22|160.74|161.77|162|160.89|158.165|155.81|156.21|154.42|157.16|156.64|156.35|156.12|157.3|157.35|156.67|152.7|152.82|151.31|152.41|155.52|152.87|156.36|157.69|155.97|155.57|154.1|153.19|153.2|156.59|157.56|156.78|159.19|156.98|158.73|158.01|157.4|158.95||159.23|159.72|159.43|158.85|161.74|160.16|162.5|160.77|160.16|161.51|159.25|158.32|157.98|157.58|156.31|156.64|157|154.89|153.49|152.62|151.86|150.6|149.98|149.08|149.8|148.76|147.51|149.84|147.88|148.5|148.93|148|152.36|151.31|153.93|156.07|152.71|153.39|153.46|153.62|151.07|150.08|149.64|151.63||150.8|149.8|148.98|150.9|150.34|150.71
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||22.77|24.24|24.58|24.38|24.79|24.72|24.05|24.955|25.31||25.38|23.7|21.95|23.11|24.76|25.49|24.69|25.08|24.86|24.82|23.4|22.73|22.86|21.73|22.44|25.18|26.18|24.92|25.28|25.51|26|26.45|24.68|25.88|25.435|26|27.67|27.7|26.79|26.79||26.35|24.92|25.46|25.05|25.47|26.03|26.74|28.23|27.6|27.46|27.23|27.3|26.96|26.4|26.29|25.73|25.6|25.19|25.32|24.74|25|24.56|24.04|23.43|24.51|23.14|24.1|21|21.43|23|24.78|23.89|25.19|26.04|27.1|24.711|27.41|27.64||28.2|26.74|29.83|29.09|28.64|29.62|29.14|28.41|27.91|27.36|26.6|26.92|27.92|27.2|25.78|25.1|26.315|27.36|26.04|26.6983|27.64|28.11|28.19|28.43||28.6|28.92|29.14|28.54|28.07|27.99|28.42|28.91|28.882|27.68|27.69|27.21|27.21|27.0439|27.09||26.69|26.48|25.23|24.89|24.05|25.12|25.015|25.11|26|27.05|26.95|27.05|28.24|25.02|25.82|25.15|26.6|26.15|27.49|25.88||28.21|28.31|29.005|29.14|30.095|30.5|31.24|31.01|30.97|30.71|31.01|31.53|35.77|35.165|33.5|32.27|33.03|31.53|33.52|33.2|33.73|34.73|33.94|34.35|34.85|36.26|37.38|37.3|37.898|36.38|36.45|35.92|36.11|36.18|36.74|35.155|36.05|36.91|34.42|34.05|35.35|35.85|36.69|35.1|33.9|32.72|33.06|34.396|35.86|35.89|35.55|36.1258|35|34.86|34.58|34.29|34.06||34.16|34.81|35.04|34.755|36.15|35.59|35.73|35.16|34.15|32.85|32.47|33.24|33.14|33.25|34.57|35.44|36.37|35.74|35.84|37.03|38.51|36.48|36.6|38.35|37.77|37.85|38.26|38.77|38.13|37.05|36.27|36.48|35.82|34.22|34.3|36.73|36.01|36.75|38.01|38.81|38.59|37.44|39.49|40||40.6|40.42|39.95|40.49|42.12|42.15
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||46.67|48.9|49.2|48.99|49.7|49.37|48.88|49.9|48.5||48.44|47.99|46.64|47.18|46.7|46.37|45.91|47.39|47.1|46.35|46.88|46.27|47.58|49|48.78|49.47|50.04|49.56|49.48|49.2|50.31|50.14|50.85|50.13|50.21|52.29|53.08|52.2|52|51.98||52.04|52.17|53.5|53.41|53.83|54.88|54.85|55.05|54.9|57|58.47|60.56|60.7|59.23|58.93|58.47|59.2|59.55|59.1|58.83|58.78|58.85|58.37|58.05|58.16|57.71|58.9|57.4|58.54|58.85|60.99|59.06|61.28|60.49|60.18|58.55|62.26|62.88||62.52|63.86|64.06|63.66|63.86|64.15|64.89|65.69|65.34|64.38|63.39|65|63.67|62.76|61.91|61.73|63.81|63.69|61.84|61.05|63|64.28|67.69|67.25||65.62|66.59|65.77|65.52|65.77|63.72|62.79|62.48|61.19|59.33|58.28|58.97|59.07|58.37|58||57.84|56.94|56.42|56.21|59.03|59.31|58.92|58.32|59.06|60.09|59.36|60.64|59.99|59.56|60.37|58.99|60.89|59.95|62.08|60.44||62.74|62.64|61.56|61.23|62.38|63.32|63.44|62.97|63.37|63.77|64.52|64.31|64.45|64.45|64.72|64.11|64.18|64|63.97|63.37|64.08|64.67|64.77|63.8|63.88|62.38|62.05|61.28|61.23|60.6|59.98|60|61.26|60.61|60.65|59.92|59.69|60.25|59.1|59.83|59.44|60.33|58.8|57.29|55.38|54.52|54|53.87|55.15|55.95|54.65|56.22|55.63|56.18|55.59|55.83|56.55||56.64|56.24|57.4|56.97|58|57.15|57.62|57|56.07|56|54.89|54.75|55.88|56.5|57|58.64|58.36|57.95|56.53|56.31|56.36|55.17|54.46|54.57|54.73|55.09|55.56|55.56|54.1|54.51|54.91|55.02|54.66|52.1|53.49|56.2|53.78|54.82|55.35|54.47|54.22|53.03|53.67|55.59||56.13|55.97|55|55.76|55.81|55.65
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||84.22|87.4|88|86.6|87.88|87.55|88.08|89.59|90.3||89.9|89.32|88.94|87.16|86.6|85|84|90.96|90.9|90.01|89.71|90.4|92.5|93.42|92.65|90.94|91.81|90.82|91.52|94.25|95.64|94.08|92.98|94.63|94.68|97.84|98.68|97.73|95.42|95.32||94.76|93.64|93.95|92.89|91.79|90.9|90|89.71|90.7|90|88.45|88.85|87.21|86.93|86.23|86.16|86.81|86.65|87.36|88.43|87.06|86.065|85.22|86.75|90.34|90.43|93.86|92.6|93.355|94|94.76|94.3|92.71|91.54|91.23|90.31|92.54|92.42||92.97|94.2|93.61|94.7|97.21|98.38|98.32|99.17|99.82|97.4|90.14|91.14|90.8|90.89|90.7|89.46|91.07|90.41|90.33|89.55|91.17|92.24|93.48|93.43||92.74|91.31|90.79|91.59|91.45|90.81|90.34|90|88.21|86.88|86.4|86.61|86.67|85.94|85.09||85.21|85.15|85|84.71|86.3|86.4|85.78|85.25|83.72|84.25|83.38|84.34|83.49|83.4|81.74|79.27|79.55|80.7|81.93|82||83.01|83|81.69|82.65|82.6|83.57|84.55|81|83.13|82.17|81.96|81.21|81.9|81.47|81.74|81.54|80.85|80.15|81.07|80.69|82.56|83.2|82.5|81.31|81.14|80.2|79.78|79.39|80|79.78|79.48|78.58|78.81|78.7|78.9|78.19|78.26|78.62|79.12|80.72|78.18|77.05|76.73|76.19|75.84|76.09|75.93|75.06|75.4|76.045|75.34|76.74|75|75.59|76.03|77.4|77.7||78.5|78.32|78.57|77.99|78.45|78.19|78.49|78.97|79.81|80.17|79.68|79.86|80.76|80.71|81.87|80.62|80.13|79.95|77.71|75|70.6|70.75|71.24|71.85|71.77|71.97|72.12|71.85|71.09|71.06|70.88|71.2|71.76|71|70.71|72.09|70.72|72|72.68|73.14|72.98|72.8|72.9|73.02||73.88|73.93|73.42|73.85|74.55|74.3
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||49.4|51.58|52.11|51.92|52.43|52.08|51.72|53.21|51.93||52.36|51.67|50.84|50.61|50.35|49.46|48.47|49.4|49.18|48.56|48.95|48.24|49.41|49.82|48.68|49.08|49.89|49.27|49.41|49.1|50.13|50.13|49.79|50.07|50.49|52.58|53.6|53.45|53.09|52.61||51.93|50.22|51.29|51.94|52.21|53.19|52.66|52.25|52.54|53.64|55.02|56.69|57.7|56.7|56.29|55.82|56.57|57.19|56.17|56.64|55.51|55.32|54.52|53.35|53.34|53.8|55.02|53.8|54.86|54.92|56.485|54.57|55.78|55.55|55.78|54.74|58.27|57.3||56.94|58.06|58.04|58.45|58.5|58.85|59.67|59.69|60.2|59.71|59.26|59.93|58.96|58.14|57.51|57.35|58.3|58|56.5|54.32|56.65|56.58|58.22|63.3||62.28|62.77|62.34|61.66|62|59.895|59.53|59.19|58.11|56.08|56.05|56.19|56.84|56.43|56.33||56.53|55.73|55.5|54.95|57.07|57.52|57.47|56.93|57.64|57.88|56.83|57.68|57.27|56.74|56.62|55.58|56.58|56.74|57.4|57.84||59.95|59.48|58.46|58.2|59.395|60.38|60.59|60.76|60.72|60.49|60.27|60.11|60.92|60.92|61.47|60.58|60.83|60.93|61.03|60.59|62.09|62.59|62.85|62.27|62.57|61.175|60.87|59.83|60.24|60|61.48|61.69|62.78|61.93|62.01|60.94|60.93|60.56|59.75|60.62|60|61.31|60.48|59.4|58.59|57.88|56.12|55.44|56.87|58|56.23|56.75|55.94|56.185|55.31|55.63|56.28||56.49|56.25|57.61|57.22|58.22|57.43|57.87|57.08|56.32|55.96|55.2|55.5|56.42|57.09|57.79|59.02|58.73|57.9|56.92|56.82|56.56|55.63|55.21|55.53|55.87|56.09|56.62|56.48|55.5|55.69|56.3|57.19|56.57|54.6|55.86|58.95|56.54|56.98|57.37|56.3|56.08|55.1|55.57|57.15||57.61|57.43|56.54|57.21|57.68|57.33
00463|32535|/equities/udr|SnP500/R1000VALUE||44.72|46.19|47|46.3|48.08|47.76|48|47.89|48.1||47.85|48.08|47.55|47.75|47.05|46.68|46.38|48.49|48.78|48.88|48.02|47.51|46.75|48.24|49.6|50.18|51.93|51.81|52.12|53.5|55.88|56.01|56.66|57.69|58.36|59.34|59.36|58.12|57.56|57.51||57.92|57.65|57.44|58.74|58.92|59.19|58.28|57.96|59.1|57.67|58.33|57.85|58.27|57.51|56.86|55.74|56.17|57.09|57.26|57.51|56.87|56.92|57.01|56.92|57.67|56.69|57.31|57.54|58.05|55.83|56.01|54.99|55.01|55.25|54.71|53.16|54.86|54.5||54.23|54.92|54.82|54.85|55.39|55.19|56.11|56.96|56.41|56.94|57.04|57.75|56.29|56.62|56.15|54.71|56.25|56|55.47|56.13|56.86|57.75|58.96|58.45||58.89|59.16|58.09|58.1|57.83|58.65|59.39|60.66|60|60.04|59.9|59.64|59.63|59.31|58.83||58.98|58.14|58.05|57.35|58.77|59.57|58.71|59.35|58.45|58.56|59.09|58.73|57.86|56.83|56.84|54.86|57.2|57.04|56.14|56.64||56.73|55.8|56.08|56.69|56.39|55.99|56.99|56.11|55.94|55.3|55.21|55|54.4|54.6|55.08|55.22|55.46|55.57|56.01|55.58|54.855|54.68|55.13|55.05|54.83|53.87|54.61|53.75|55.34|54.73|53.41|53.27|53|53.5|54.01|53.23|53.94|53.33|53.41|53.83|53.08|52.32|53.63|53.74|54.06|53.81|53.59|52.67|53.43|53.7|53.49|53.55|53.57|53.66|54.35|53.62|55.11||55.19|55.5|54.38|53.33|52.85|52.78|52.24|52.15|52.77|53.05|52.88|52.42|52.86|53.29|53.43|53.19|53.45|53.84|54.64|54.69|55.45|55.27|55.03|55.1|55.06|55.73|55.2|55.29|54.96|54.7|54.52|54.23|54.24|52.98|52.74|52.97|52.43|51.7|52.25|51.76|51.38|50.55|50|49.51||49.59|49.06|49.41|49.78|49.86|49.6
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||413.38|427.85|420.68|409.82|409.99|405.89|408.22|423.68|421.5||417.5|365.61|338.66|342.48|345.93|354.83|348.94|380.93|398.8|396.34|385.69|371.41|379.78|389.41|384.03|394.63|401.84|401.53|404.38|398.61|413.86|404.72|405.28|412.59|404.76|416.18|435|430.97|415.2|414.19||416.52|405.91|407.52|401.63|397.21|389.77|394.25|398.1|387.18|399|403.14|401.3|399.96|394.52|398.3|389.96|388|391.09|390.46|385.33|385.58|374.46|361.43|369.62|385|367.36|369.43|354.28|367.73|371.5|382.02|371.78|372.21|371.38|372.96|344.02|371.68|372||368.43|379.69|377.6217|363.875|363.68|373.89|371.08|367.64|367.33|366.25|363.73|366.24|374.69|364.37|356.46|351.68|359.35|361.6|358.37|340.2535|357.02|373.49|374.82|368.38||377.45|384.16|386.57|382.15|392.54|398.56|403.22|416.62|416.93|413.7|404.75|404.69|398.71|405.38|394.78||389.68|378.22|369.77|373.32|383.23|399.31|389.65|382.54|400.73|402.78|411.26|407.57|397.25|383.71|402.42|370.39|390.09|398.38|407.36|394.05||401.46|409.84|410.4|406.35|406.78|413.14|401.67|400|396.43|392.94|392.66|389.17|391.64|385.87|383.26|372.77|366.39|369.13|371.145|370.74|367.83|371.72|371.45|371.88|357.95|366.25|390.88|404.51|407.98|400|387.96|380.58|379.2|378.4611|372.08|371.25|371.22|367|361.92|378.49|380.86|378.72|382|377.66|379.35|372.49|371.33|370.8|380.46|375.5|373.09|374.57|377.99|385|376.19|379.1|383.49||379.56|387|389.52|384.58|387.5|385.15|411.08|374.39|371|370|361.1|357.22|360.87|366.59|372.65|372.04|368|361.51|351.86|352.02|352.51|345.19|345.13|336.88|337.5|333.5|336|338.18|342.21|343.12|341.3|342.18|336.22|323.68|326|342.83|340.16|344|342.07|341.55|338.95|337.16|352.72|351.9||354.65|346.99|344.54|343.18|350.01|353.5753
00465|13959|/equities/under-armour|SnP500/R1000VALUE||10.25|10.91|10.86|10.87|11.1|10.85|10.51|10.72|10.38||10.14|9.86|8.98|9.48|9.49|9.43|9.96|11.09|11.2|10.91|10.72|9.91|10.41|10.54|10.67|11.23|15.28|15.62|15.6|15.45|15.5|15.31|14.75|15.64|15.35|16.17|16.89|16.85|16.09|15.96||16.24|15.87|16.04|15.72|15.99|16.16|16.15|16.81|16.84|17.08|17.51|17.94|17.81|17.38|17.36|17.12|16.98|17.34|17.35|17.08|16.75|16.41|15.81|15.38|15.48|14.98|15.01|13.91|15.24|16.25|17.26|17.31|17.75|17.43|17.16|15.27|16.39|16.33||16.56|17.07|17.6|17.38|17.44|19.07|19.81|20.15|19.4|19.61|19.02|19.2|19.765|19.06|18.23|18.16|18.44|18.95|18.86|18.48|18.88|18.86|18.99|19.1||18.99|19.64|19.73|19.45|19.45|20.7|20.69|21.335|22.01|21.37|21.07|21.15|20.99|20.93|20.63||20.51|20.4|20.21|20.79|21.19|21.73|22.42|22.4|23.68|24.08|24.21|24.4|24.275|23.62|23.555|23.075|24.08|24.17|24.395|23.89||24.07|25.21|27.05|26.66|26.46|26.53|25.9|25.3|24.88|24.75|24.58|24.8|24.87|26.2|26.63|26.14|25.19|22|22.04|21.76|21.5|21.56|20.72|20.82|20.22|20.37|20.47|20.25|20.71|20.64|20.47|20.29|20.2|20.99|20.98|20.73|21.05|20.7|20.43|20.67|21.4|21.1|21.59|20.83|20.97|20.67|20.5135|20.52|21.21|21.58|21.38|22|23.01|23.23|22.38|22.58|23.28||22.95|23.34|23.23|24|24.24|23.74|24.06|24.22|23.7|23.67|22.98|22.88|23.4|24.84|25.27|25.77|25.78|25.46|25.03|24.92|24.82|23.79|23.17|22.04|21.23|20.38|20.3|20.6|20.3|20.5|20.47|20.45|19.98|18.97|18.7|20.13|20.43|20.74|21.13|21.2|20.81|20.22|21|21.16||21.41|21.15|20.97|21.07|21.6|22.09
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||9.42|9.95|10|9.92|10.17|9.93|9.55|9.86|9.39||9.11|8.93|8.21|8.57|8.34|8.34|9.28|10.23|10.22|10.07|9.82|9.07|9.57|9.73|9.71|10.47|14.22|14.32|14.46|14.22|14.26|14.2|13.71|14.45|14.28|14.93|15.6|15.53|14.84|14.81||15.01|14.69|14.8|14.54|14.84|14.75|14.89|15.39|15.4|15.6|15.94|16.21|16.05|15.73|15.62|15.31|15.24|15.53|15.51|15.3|15|14.72|14.25|14.04|13.95|13.5|13.66|12.78|14|14.67|15.34|15.37|15.54|15.25|14.91|13.42|14.33|14.3||14.49|15|15.42|15.27|15.36|16.33|17.16|17.16|16.55|16.5|16.15|16.29|16.69|16.12|15.45|15.5|15.72|16.09|16.145|15.75|16.23|16.21|16.28|16.2||16.33|16.68|16.83|16.62|16.69|17.57|17.6|18.13|18.6|18.13|17.99|17.93|17.84|17.74|17.55||17.4|17.37|17.41|17.49|18.08|18.78|18.95|19.11|20.02|20.45|20.54|20.7|20.62|19.955|20|19.64|20.5|20.74|20.99|20.44||20.72|21.35|22.69|22.48|22.44|22.4|21.83|21.48|21.29|21.13|21.04|21.06|21.2|22.4|22.51|22.1|21.95|18.96|18.77|18.7|18.53|18.44|17.98|18.05|17.76|17.79|17.96|17.66|18.06|17.92|17.84|17.59|17.64|18.18|18.17|18.06|18.22|18.01|17.75|18.115|18.47|18.48|18.74|18.28|18.38|18.19|18.02|18|18.56|18.92|18.77|19.02|19.71|20.11|19.57|19.78|20.39||20.12|20.33|20.21|20.84|20.92|20.38|20.79|20.78|20.12|20|19.51|19.35|19.82|20.93|21.37|21.82|21.87|21.61|21.31|21.05|21.31|20.51|19.52|19|18.03|17.4|17.51|17.68|17.67|17.6|17.55|17.7|17.53|16.79|16.62|17.84|18.07|18.44|18.64|18.58|18.35|17.92|18.52|18.7||18.82|18.66|18.5|18.64|19.18|19.27
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||213.83|220.57|225.58|218.92|225.34|223.81|222.92|221.17|221.73||221.66|218.23|217.68|215.75|215.49|216|219.43|232.32|231.47|230.11|226.87|223.39|222.86|227.99|227|230.53|235.44|233.27|232.99|235.48|238.1|236.79|232.54|235.6|233.83|242.26|245.47|246.09|244.77|245||246.4|244.76|243.6|240.91|241.22|243.61|249.93|256.36|259.76|274.2|275.57|274.13|275.2|272.72|271.37|269|265.06|266|260.85|264|260.92|262.1|261.55|263.36|259.01|252|257.35|261.5|264|254.68|253.93|243.22|244.86|240.53|242.26|240.41|248.04|251||251.46|252.31|248.45|245|240.13|241.34|243.55|245.17|243.2|244.16|244.64|250.3|246.03|244.81|245|245|247.33|246.59|242.64|242.92|244.66|237.22|240|244.8||245.27|247.5|247.61|250.75|254.53|252.79|254|252.85|250|253.25|249.54|251.27|250.01|247.86|246.21||243.27|242|242.7|239.98|246.59|247.91|246.08|245.51|247.57|248.64|247.06|247.3|247.26|243.31|241.17|235.32|237.63|237.84|241.5|240.38||246.63|243.38|241.7|241.19|239.54|241.36|242.01|242.52|241.01|241|241.63|239.02|240|239|239.76|239.82|240.28|242.16|240.42|240.35|240.56|241.91|238.3|233.1|229.5|226.15|227.3|224|222.94|217.78|213.76|214.65|216.86|215.17|214.55|207.84|205.13|203.95|197.79|202.25|201.3|201.55|203.59|201.16|199.3|198.4|199.12|198.86|202.87|205|203.43|207.5|209.05|211|214.75|213.31|214.7||217|217.33|216.04|219.59|220.24|221.32|221.32|221.575|223.85|224.37|223.95|223.1|224.44|226.75|227.45|228.09|225.29|222.37|220.21|219.88|219.89|219.3|219.32|218.26|220.47|216.73|218|218.42|219.1|219.93|220.5|223.18|216.45|213.99|215.16|219.89|219.45|219.92|220.87|221.09|220|222|222.92|225.23||224.1|221.74|218.54|219.89|221.39|219
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||41.68|44.31|45.42|44.5|45.02|44.84|45.44|48.23|46.79||46.42|43.733|41.41|43.65|44.14|45|43.94|46.21|45.42|43.17|42.345|42.252|43.905|44.2|46.56|48.81|50.975|51.01|50.39|50.49|51.385|50.7|48.75|50.74|51.01|52.01|50.44|46.365|44.52|44.18||45.49|44.709|42.57|41.22|42.27|42.83|43.255|45.69|45.43|46.51|46.13|45.185|45.37|43.65|42.68|41.76|41.76|41.25|41.615|40.97|39.87|39.07|37.26|34.87|35.94|33.695|34.435|31.8|36.14|39.26|42.92|42.65|43.638|44.11|45.01|40.75|46.845|46.6||48.215|49.28|50.07|48.6|47.48|49.2975|48.23|47.27|44.99|43.37|42.74|43.5855|43.95|43.01|40.52|40.65|41.85|42.4606|40.8|40.15|42.67|44.345|45.52|45.915||47.24|47.21|46.95|46.41|47.525|46.31|46.46|46.7|46.55|44.6657|44.135|44.29|44.82|44.32|43.56||45.22|43.95|41.62|39.46|40.33|42.33|41.1|41.16|42.84|44.16|44.8|43.737|44.975|41.605|41.22|39.7718|43.03|41.4535|43.18|43.665||46.2|46.745|46.68|46.5377|48.68|48.68|50.2|50.2|51.35|51.57|51.9281|52.91|53.87|52.39|49.295|47.78|47.915|46.18|45.855|45.995|47.12|47.1|46.54|46.12|46.18|46.9|47.2|47.7|48.63|48.33|49.3693|49.085|48.75|49.5|50.87|49.85|51.36|51.76|48.9|48.38|48.8808|49.02|49.51|47.38|46.18|44.85|45.5|44.76|44.78|43.86|43.646|44.63|44.73|46.82|45.24|46.7|46.02||46.6|46.28|46.75|45.73|48.01|47.17|47.3|47.3|46.34|44.6444|43.79|44.7683|45.1158|45.435|45.616|47.08|47.91|47.14|46.31|46.83|47.72|45.51|45.53|46.1|46.75|47.692|49.6|49.08|49.09|47.5|48.14|47.69|47.12|43.55|43.7|48.45|47.97|49.04|49.8|50.16|50.33|48.88|51.02|52.7||53.17|52.8|52.3|52.66|53.25|54.52
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||173.3|179|182.54|184.85|186.88|182.37|182.19|182.24|180.17||178.65|175.49|171.87|172.79|172.69|169.19|170.16|179.48|183|177.82|176.86|176.14|181.28|183.2|177.71|179.14|181.65|178.06|179.24|180.28|186.15|188.24|182.57|186.69|186.63|188.26|191.53|191.98|188.25|187.7||191.12|187.46|190.98|189.75|188.73|194.44|195.58|200.25|204.79|214.9|219.15|222|221.96|216.36|214.5|214.75|217.48|219.58|218.19|220.98|216|212.6|207.49|205.59|207.92|204.495|209|202.09|207.45|211.08|213.88|205.9|209.47|206.17|207.24|200.11|209.47|208.73||208.2|214.07|215.85|215.97|213.69|220.26|222.61|227.87|224.74|225.49|227.29|229.84|230.65|225.005|198.17|195.8|200.6|203.32|200.05|199.01|202.57|205.71|205.05|204.52||208.23|211.56|211.92|211.5|217.05|217.35|215.06|216.8|214.4|214.65|213.14|214.72|214.53|214.56|212.89||209.21|207.32|204.26|205.03|210.8|207.85|206.65|205.2|206.95|208|204.05|206.02|204.33|201.99|201.04|195.275|200.88|203.5|204.16|206.148||210.6|211.03|208.52|207.73|208.26|211.99|211.58|212.86|212.67|213.6|209.89|209.59|208.76|211.52|213.15|208.8|210.9|214.86|212.74|213.29|217.12|214.01|203.02|198.87|195.61|194.81|193.9|193.47|191.955|187.64|182.18|182.02|184.3|180.7|182.98|178.4|178.48|180.5|182.89|185.25|187.02|186.68|187.37|186.5|186|183.85|190.1|188.35|192.56|193.36|191.6|195.24|194.71|190.48|193.23|195.54|197.645||197.21|196.91|195.72|194.7|193.88|192.32|193.39|193.12|193.25|194.24|192.45|193.63|197.02|195.69|194.02|193.03|192.68|191.31|191.1|191.45|191.77|191.41|192.76|191.53|192.01|190|193.05|195.11|196.45|211.01|212.99|212.36|212.66|212.06|208.46|213.12|211.05|211.34|213.26|212.4|213.89|210.39|211.12|210.37||209.59|209.48|206.49|205.97|205.69|202.54
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||286|303.43|309.83|303.73|304.97|296.43|296.1|298.73|292.29||288.85|280.84|267.3|271.5|272.67|276.17|269.14|287.75|292.2|286.14|286.93|276.86|291|291.24|290|300.41|314.98|314.36|307.39|315.48|317.12|321.45|301.54|309.48|308.96|335.25|359.03|355.46|340.21|330||326.12|319.61|318.75|314.05|319.38|325.43|336.25|348.85|353.45|358.75|359.43|363.38|367.16|362.44|360.01|356.25|355|350|346.25|342.44|333.56|329.76|321|324.22|327.49|312.48|318.99|301.94|317.86|324.81|329.32|316.45|320.05|312.47|309|288.96|315.46|310||313.92|321.51|320.56|317.03|310.49|325.08|329.89|328.45|318.37|315|322.9|321.53|330.03|317.49|315.45|317.61|329.8|313.33|305.04|288.44|302.33|309.69|317.59|323.58||333.53|333.92|338.28|323.03|327.63|335.1|337.96|347.3|334.83|333.26|328.29|333.52|334.87|333.29|333||327.87|329.9|315.55|325.81|336.99|346.33|336.29|335.67|346.91|358.5|361|356.64|354.34|335.2|343.79|335.25|348.95|354.07|367.37|360.52||371.8|376.62|379.36|374.98|380.41|379.8|385.95|386.2|383.19|380.87|389.63|392|411.36|389.73|385.76|383.95|385.96|380.5|369.69|364.75|356.53|368|368.81|366.46|362.36|352.41|351.5|346.66|357.01|344.28|342.79|345.33|342.5|348.98|351.96|347|352.75|355.62|351|362.16|366.91|366.55|356.68|354.13|348.17|337|334.8|329.36|343.5|343.81|331|346.02|344|346.38|338.7|343.67|348.91||352.1|350.74|352.38|355.07|357.39|349.62|351.25|345.48|339.24|333.47|329.78|332.3|342.28|348.35|349.8|360.44|359.3|344|332.53|331.34|330|328.39|334.36|326.52|331.47|319.64|317.52|328.63|325.33|326.67|322.11|322.42|315.4|297.91|297.63|317.66|310.1|316.29|319.74|315.53|312.5|304.1|310|319.6||319.77|322.99|314.23|319.7|313|325.83
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||115.18|119.86|121.3|119.75|121.5|122.01|121.33|125.64|124.5||123.98|122.97|121.33|121.73|122.68|119.66|117.75|125.51|125.82|124.73|123.9|122.1|126.02|126.16|126.98|126|129.45|125.9|121.79|123.14|123.24|122.88|124.37|122.7|132.92|145.86|155.75|152|152|150||149.38|149.07|148.12|146.95|144.85|140.38|138.47|139.7|143.76|145.79|145.47|148.19|148.57|147.59|146.83|144.4|145.97|148.19|147.31|147.24|148.74|149.65|147.76|151.99|150.37|149.25|151.87|151|149.06|147.5|150.27|146.05|143.14|140.48|144.96|130.73|134.89|134.05||136.16|136.86|134.58|133.03|133.03|133.8|135.95|133.33|128.02|129.76|130.34|132.83|129.76|130.15|128.64|125.99|125|127.9|129.43|126.51|128.55|129.93|129.82|133.01||132.13|129.34|131.14|128|132.82|130.98|134|132.9|132.3|130.15|130.29|131.33|130.64|128.97|128.19||128.24|128|124.96|126.08|128.29|130.21|127.74|128.67|128.38|129.92|129.355|128.47|126.78|123.44|122.08|117.34|120.45|119.79|125.2|125.43||130.02|127.69|124.31|125.27|126.94|128.5|128.95|131|131.21|129|128.84|129.19|130.31|126.58|125.05|121.94|125.35|124.39|126.01|125.93|124.79|127|135.8|135|134.82|132.96|133.42|132.03|131.07|129.81|128.57|130.41|130.53|132.54|133.32|132.74|136.13|138.76|138.86|143.79|143.77|144.86|145.29|140.08|146.67|146.47|146.04|143.73|146.19|146.72|146.42|150.59|148.4|150.56|148.55|149.9|155.44||156.72|155.59|156.21|155.19|157.2|154.96|155.09|154.29|153.3|154.11|150.55|147.45|150.97|150.21|148.85|148.66|144.44|147.4|149.79|151.6|153.04|154.8|159.18|158.85|160.57|158.48|158.71|158.88|165|153.28|152.33|153.01|154.92|149.94|148.99|153.91|151.91|153.41|154.26|153.17|152.82|150.21|149.77|149.87||149.39|147.62|146.4|148.39|149.96|149.75
00472|8174|/equities/unum-group|SnP500/R1000VALUE||34.89|36.73|36.88|37.05|36.85|36.63|36.33|36.67|36.2||35.91|35.47|34.75|34.73|35.11|35.14|34.71|36.18|35.35|34.27|34.34|34.95|35.46|36.49|36.05|33.79|31.78|31.2|31.02|30.73|31.5|31.5|31.15|32.3|32.79|33.97|34|33.63|33.1|32.55||32.34|31.73|32.33|32.41|31.81|31.68|31.24|30.72|31.34|31.77|31.5|31.85|31.9|31.61|31.07|30.45|30.21|30|29.72|29.29|29|28.18|27.63|27.72|27.79|27.18|27.47|27.02|27.22|27.67|28.47|27.17|27.47|27.53|27.64|26.74|28.48|28.59||28.55|29.16|29.26|28.82|29.08|28.7|28.15|28.6|27.72|27.27|25.84|25.86|25.535|25.41|24.75|25.19|26.16|26.46|25.3|25.03|26.5|27.11|27.81|28.16||27.28|27.5|27.63|27.43|27.99|27.15|26.76|26.34|25.635|24.81|24.56|24.76|24.68|24.59|24.47||24.29|23.87|22.905|23.24|24.13|24.44|23.92|23.44|23.87|24.4|23.86|24.21|23.88|23.57|23.48|22.65|23.68|23.59|24.82|24.31||25.65|25.68|25.4|25.34|26.34|25.93|26.54|26.63|26.13|25.8|25.81|25.87|26.54|26.32|26.2|25.47|26.18|25.71|26.77|26.8|27.5|28.21|28|27.99|28.55|27.76|27.82|27.25|27.92|27.4|27.35|28.12|28.67|27.25|26.88|26.28|26.09|25.85|25.2|25.22|24.93|25.51|24.69|24.18|23.84|23.76|23.99|23.87|25.89|26.13|26.02|26.32|26.06|26.56|26|26.27|26.31||26.48|26.45|26.83|26.41|27.17|26.68|26.82|26.65|26.13|25.75|25.18|25.58|26.11|26.27|26.86|27.38|27.43|27.04|26.47|26.5|25.98|25.08|25.7|27.37|27.6|27.54|27.85|27.96|27.56|27.6|27.69|27.81|27.55|26.05|26.3|27.81|27.18|27.72|28.07|27.77|27.46|26.9|27.3|28.56||28.74|28.66|28|28.75|29.15|28.65
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||142|143.09|144.43|137.8|135.42|133.82|131.63|130.33|133.93||128.51|129.22|124.24|122.07|124.5|125.03|121.5|128.44|130|125.48|122.58|120.67|122.47|120.41|125.8|128.28|127.82|122.94|116.14|111.53|114.62|110.01|105.86|101.85|99.51|104.54|108.99|107.94|109.48|106||104|101.91|102.6|102.68|104.02|103.51|102.7|101.06|101.8|101.92|99.43|97.84|94.65|96.1|95.55|95.69|95.16|93.7|91.99|89.31|86.1|84.95|88.24|90.92|88.76|88.29|87.5|86.57|87.26|83.39|83.19|82.41|84.6|83.81|84.48|87.17|86.45|88.76||86.01|87.66|89.77|87.74|91.5|90.25|88.64|88.51|89.63|86.45|85.94|86.64|85.3|82.63|81.3|81.47|83.56|82.44|78.09|77.12|80.65|83.31|86.51|86.07||83.12|84.37|84.72|81.8|80.99|80.58|80|79.25|78.17|75.8|74.09|74.72|74.32|73.59|71.33||72.67|71.37|69.38|66.5|68.54|69.05|68.15|67.69|70.02|71.17|69.67|71.8|71.73|70.75|72.25|67.18|68.99|66.7|69.63|68.28||72.08|71.43|68.84|72.19|73.32|76.9|77.94|76.91|76.58|76.85|77.55|77.59|78.91|77.75|76.9|74.89|77.61|77.99|78.56|78.41|80.75|82.7|82|82|81.15|79.52|78.88|79.12|80|79.53|78.17|77.79|80|76.54|75.73|72.77|76.14|74.23|70.89|70.33|71.08|71.95|69.11|66.46|65.45|64.205|63.83|63.55|65.29|66.52|65.53|66.99|64.3|64.23|63.15|65.99|64.81||65.13|64.7|66.1|65.82|67.89|66|65.77|65.18|63.81|61.83|59.93|61|63.21|63.8|65.1|67|67.02|66.49|66.35|65.27|66.59|64.98|66.42|66.43|67.26|66.87|68.9|66.16|64.77|63.91|63.52|64.51|63.54|62.03|61.85|66.94|66.76|70.63|71|71.09|71.3|70.9|74.23|77.75||78.15|79.5|77.15|78.25|81.6|81.89
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||52.82|54.41|56.38|55.44|56.25|56.56|56.19|56.4|57.18||56.44|57.99|56.11|55.89|56.96|56.83|55.85|56.95|56.04|55.16|53.95|53.16|52.68|55.74|56.68|55.97|57.63|57.48|55.99|55.85|57.41|57.39|58.1|57.88|58.23|59.81|60.92|60.74|60.81|60.6||61.5|61.15|60.44|61.29|61.77|61.99|61.46|62.79|63.04|62.26|62.65|63.16|63|62.56|61.5|60.13|60.41|59.95|59.66|59.16|58.09|58.39|57.93|58.88|59.99|57.36|58.54|55.79|55.98|55.76|56.4|53.74|54.03|53.3|52.47|50.37|53.25|52.92||50.65|52.06|51.37|50.27|50.91|51.19|51.46|50.96|50.84|50.11|50.75|52.09|52.49|52.5|51.18|50.93|51.46|52.22|51.18|51.89|51.77|51.29|52.59|52.84||52.74|52.02|52.04|52.8|53.49|53.07|53.42|53.71|52.18|51.34|50.87|50.63|50.33|49.82|49.05||49.25|49.33|48.59|48.28|49.3|49.02|48|48.55|48.31|50.2|50.13|49.27|48.99|47.76|47|46.07|47.72|48.78|49.7|49.88||50.89|50.57|50.06|53.27|54.16|53.56|54.46|54.56|54.94|54.76|52.64|52.39|53.68|54.23|54.98|54.38|55.29|53.25|55.32|54.83|54.61|54.76|55.06|56.03|56.95|55.9|55.94|55.62|56.37|55.57|54.69|54.5|54.49|54.63|54.54|53.74|56.15|55.98|55.64|56.12|55.45|55.36|55.63|56.22|56.75|56.84|56.82|56.41|57.56|57.06|57.33|58.04|56.72|56.26|56.07|55.51|57.21||56.5|56.79|56.28|55.23|55.21|54.8|55.43|54.49|54.24|54.76|54.35|55.02|56.05|56.16|56.79|56.84|56.95|57.24|57.38|58.19|59.5|59.36|59.46|59.43|60.02|59.81|59.7|60.29|59.34|60.04|60.42|60.15|60.4|57.87|58.87|59.59|59.45|58.76|59.24|58.47|58.06|57.16|57.33|56.97||57.44|56.87|57.63|58.02|57.25|57.89
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||47.55|49.22|49.52|49.17|50.31|50.65|50.22|51.16|50.21||48.83|48|45.01|45.76|47.38|48|45.47|46.79|47.93|47.19|47.52|45.39|46.71|48.09|46.99|48.02|51.26|51.72|52.26|52.29|52.86|53.27|52.21|53.78|54.25|55.98|58.77|57.75|55.91|55.75||56.24|55.19|55.69|56.14|56.09|55.57|55.11|56.08|56.58|57.18|57.94|59.5|58.92|57.24|56.49|56.23|56.35|57.19|57.5|56.9|55.97|55.98|54.27|53.99|54.1|52.56|53.11|52.08|55.63|55.71|57.2|55.72|57.78|57.8|57.97|55.76|58.46|58.74||59.28|60.63|61.38|60.94|60.66|62.36|63.5|63.57|62.69|64.39|63.35|64.3|66.54|65.41|62.01|65.18|68.48|67.62|66.47|66.58|66.5|69.5|71.53|71.36||71.25|72.26|72.38|71.29|71.71|71.34|72.97|76.11|74.14|73.72|73.06|72.41|71.89|71.05|69.64||69.42|70.01|68.8|69.87|71.83|74.06|73.34|73.98|75.73|76.72|75.95|77.02|76.47|75.78|74.48|71.305|73.39|72.96|74.58|72.64||74.29|76.33|76.14|76.02|77.41|77.7|77.29|77.14|75.94|75.92|74.73|75|73.81|74.87|74.66|72.37|73.46|72.84|72.46|71.22|72.3|71.24|70.91|71.27|74.16|73.74|73.45|72.54|74.01|73.16|72.33|69.52|68.19|67.84|68.35|66.83|68.08|68.36|67.21|68.21|68.26|68|68.31|66.5|66.88|66.41|68.09|67.48|68.87|69.22|70.17|71.79|71.33|72.47|71.01|71.91|75.92||75.87|76.5|76.105|76.86|76.96|76.66|76.77|77.03|76.86|77.17|75.94|74.92|76.53|78.55|80.14|80.38|81.39|80.5|79.84|80.01|81.25|79.53|81.06|82.5|81.21|83.41|83.6|83.57|82.78|83.08|81.91|79.58|78.55|75.52|75.84|80.01|79.74|80.28|82.42|82.08|81.79|80.66|82.05|84.13||83.75|82.23|81.12|80.67|82.45|82.28
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||28.72|30.6|30.4|30.2|30.8|31.21|31.44|34.47|33.99||32.7|32.67|31.95|32.27|32.86|32.46|31.42|31.87|30.84|28.47|27.45|26.53|27.44|27.75|27.32|29.47|29.85|29.77|28.51|29.21|28.99|29.18|29.3|30.72|30.6|32.15|33.61|34.5|35.9|36.36||36.35|35.95|36.11|35.9|35.11|35.65|36.44|37.66|37.17|38.02|37.77|38|37.93|38.42|37.76|37.72|37.23|36.6|37|36.92|35.76|35.29|35.5|32.99|33.5|33.45|34.77|33.49|33.73|34.89|34.76|32.54|30.5|28.91|29.13|27.3|28.1|28.12||28.93|29.51|30.17|35|35.9|35.81|35.52|34.8|34.02|33.66|33.13|32.53|33.53|33.08|32.69|31.44|32.11|33.15|32.1|30.35|32.81|35.01|35.53|36.49||35.75|35.79|35.19|34.91|36.49|33.34|33.2|33.45|32.55|30.68|31.01|29.99|30.12|30.03|30.55||29.25|29.22|28.91|29|29.71|29.76|29.44|29.9|31.1|31.25|31.49|31.39|31.44|31.16|30.09|29.83|31.07|32.14|32.69|32.54||32.79|33.49|33.7|34.03|35.23|35.09|35.8|35.47|35.64|35.31|35.4|35.97|36.33|35.86|37.65|37.23|37.1|36.5|36.85|35.84|37.01|37.77|37.61|37.73|38.82|38.95|38.67|38.75|39.67|39.92|39.18|39.46|39.85|40.06|39.4|39.31|39.13|39.85|39.88|40.36|40.23|40.44|39.94|39.93|39.45|39.08|39.15|39.05|40.35|40.24|38.96|40.22|39.97|40.53|40.91|41.5|41.25||41.55|41.81|41.62|40.18|40.89|39.96|40.95|40.95|40.41|39.87|39.6|40.22|39.96|38.23|39.07|40.29|40.73|40.8|40.42|41.32|41.77|38.77|38.3|40.89|41.17|41.43|41.55|41.4|41.78|41.03|40.98|41.35|40.54|40.03|39.82|41.38|41.79|42.99|43.13|42.49|41.86|41.86|43|44||44.95|45.34|44.5|46.02|44.35|43
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||11.425|11.86|11.8|11.78|11.76|12.05|12.09|12.33|12.19||11.98|11.84|11.5|11.705|11.74|11.77|11.13|11.45|11.16|11.05|10.83|10.405|10.43|10.38|10.13|10.04|10.45|10.39|10.24|10.36|10.45|10.38|10.32|10.32|10.23|10.68|10.88|10.88|10.72|10.94||10.99|10.71|10.72|11|10.8|10.66|10.58|10.78|10.815|10.96|11|11.11|10.93|11.15|10.97|10.93|10.74|10.81|10.58|10.51|10.26|10.105|9.8|10.16|10.15|10.06|10.12|9.88|10|10.125|10.41|10.14|11.16|13.715|14.03|13.855|14.55|14.56||14.732|15.19|15.31|15.03|15.2|15.22|15.34|15.27|15.25|15.256|15.05|15.2|14.99|14.97|14.5|14.55|14.7|14.6591|14.32|14.44|14.55|14.645|15.05|15.16||14.902|15.2|15.31|14.99|14.77|14.54|14.5577|14.46|14.28|13.6|13.6|13.51|13.5617|13.6|13.62||13.31|13.04|12.965|12.87|13.11|12.8683|12.765|12.55|12.6|12.62|12.41|12.4681|12.4|12.3|12.23|12.12|12.42|12.47|12.87|12.85||13.095|13.19|13.03|13.33|13.62|13.89|13.97|14.16|14.45|14.54|14.46|14.72|14.42|13.75|13.827|13.8|13.8426|13.37|13.33|13.15|13.47|13.84|13.93|14.01|13.9|13.63|13.55|13.4539|13.64|13.45|13.45|13.62|13.64|13.69|13.55|13.4|13.345|13.7596|13.56|13.92|13.68|13.82|13.47|13.31|13.3|13.36|13.41|13.44|13.55|13.74|13.62|14|13.85|14.37|14.515|14.57|14.86||15.01|14.55|14.62|14.35|14.33|14.32|14.52|14.58|14.77|14.63|14.61|14.6466|14.73|14.83|14.92|14.97|14.87|15.16|15.1|14.65|14.0578|13.77|13.99|14.29|14.12|14.33|14.68|13.87|13.81|13.86|13.99|13.96|13.96|13.62|13.6|13.87|14.03|13.97|14.18|14.19|13.95|14|14.15|14.72||14.81|14.45|14.52|14.38|14.57|14.39
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||30.96|32.65|33.39|32.75|33.3|33.91|33.62|35.02|34.96||35.24|34.94|33.79|33.95|33.93|33.8|33.74|35.5|34.98|34.65|34.62|33.85|33.96|35.65|35.9|36.74|37.88|37.7|38.01|38.74|40.23|39.91|40.85|41.16|40.82|41.36|42.52|41.87|40.99|41.37||42.28|41.73|41.64|41.31|41.84|42.84|43|44.38|45.25|45.82|46.2|46.75|46.35|46.56|45.72|45.2|45.79|46.36|46.28|45.46|44.88|45.92|45.94|46.65|46.41|45.42|45.26|43.58|43.8|42.54|43.56|42.49|43.08|42.8|42.86|40.71|43.48|43.95||44.89|44.76|43.68|41.23|41.34|41.32|41.32|40.98|41.21|40.67|40.34|41.17|41.75|40.85|39.67|38.97|41.07|41.35|40.72|41.11|42.81|44.09|45.49|46.37||46.14|45.08|45.39|45.48|45.95|45.02|45|45.29|44.68|42.03|42.43|41.75|41.68|41.52|41.24||41.45|41.35|40.04|40|40.31|41.23|40.74|41.26|41.87|42.7|42.73|42.21|42.4|41.5|41.3|39.61|41.42|40.7|42.57|42.33||43.81|44.38|44.41|45|44.8|45.1|46.62|45.77|45.29|44.68|45.16|45.5|44.84|44.48|44.35|42.79|44.14|42.86|43.31|43.06|44.38|44.87|44.82|44.76|45.95|44.37|45.43|44.91|44.845|44.71|43.95|43.73|43.96|43.73|43.92|42.51|43.58|43.21|42.33|43.07|44.2|44.63|44.45|43.82|42.86|41.91|41.71|40.51|41.37|41.37|40.94|41.56|40.53|41.56|41.86|41.83|41.93||42.17|42.83|41.93|41.29|41.8|41.56|41.7|41.58|41.6|41.16|40.68|41|42.11|42.12|42.6|42.28|43.17|42.01|42.11|42.1|42.36|42.05|42.335|42.97|43.73|43.95|44.5|44.65|44.11|43.84|44.35|45.14|45.48|43.32|44.16|45.76|45.71|45.82|46.95|46.2|45.71|44.78|45.68|46.54||47.1|46.72|46.63|47.08|48.44|48.07
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||157|162.07|167.37|164.99|167.17|167.31|165.96|165.9|167.33||165.77|162.28|160.48|163.33|162.03|162.52|159.31|163.05|163.74|164.5|166.58|157.89|161.82|165.73|167.59|174.7|183.01|175.4|171.67|172.27|176.52|172.64|170.91|174.79|171.17|180.8|184.16|179.24|174.5|174.3||176.4|175.63|177.26|176.35|177.07|178.99|180.65|181.92|184.36|185.35|185.6|191.37|189.99|184|181.13|178.57|181.17|183.37|182.38|182.97|179.51|183.17|179.87|177.8|176.74|173.47|176.05|170.78|177.29|174.12|180.54|176.76|180.39|179.84|177.31|170.78|183.21|184.73||187.71|191.06|188.41|185.04|187|187.7|186.27|187.57|182.59|184.92|184.74|187.46|190.93|190.87|186.49|183.61|186.12|185.45|184.01|183.09|187.43|189.58|191.43|189.53||197.04|202.78|201.74|200.05|207.39|210|209.8|210.62|210|208.4|206.42|209.14|207.76|206.74|207.03||205.57|203.04|200|201|205.18|206.63|204.05|203.21|205|203|200.18|199.74|199.86|194.1|195.4|189.66|194.89|197.45|198.69|197.44||199.47|199.3|196.77|198.27|201.75|202.45|202.66|203|200|199.63|204.65|210.16|206.5|196.6|192.85|195.01|188.3|191|187.43|187.04|189.1|191.52|186.07|184.95|185.61|179.87|180.87|177.9|177.94|171.7|171.25|170.78|175|176.96|176.04|170.97|171.42|172.16|169|174.24|176.71|178.32|176.39|178.02|175.24|173.34|170.5|167.07|171.59|174.73|175.73|177.89|178.91|177.14|175.4|176.36|179.02||182.75|185.85|186.35|187.27|188.7|189.09|189.43|186.55|185.55|184.4|183.27|182.23|184.62|186.75|188.77|191.88|193.41|189.6|184.29|181.11|179.51|180.69|171|179.25|182.06|182.06|184|177.05|174.33|178.41|176.95|176.28|175.35|171.16|172.79|176.8|175.47|173.43|174.29|173.01|175.17|172.25|171.81|170||173.32|175.11|173.45|179|177.93|181
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||151.85|156.72|158.73|157.3|160|158.4|158.35|159.07|159.82||158.27|157.33|157.76|156.28|155.05|153.14|151.85|157|158.95|158.05|157.49|158.21|157.1|160.31|160.75|157.87|161.78|159.02|159.16|163.6|168.99|166.97|165|165.64|157.44|161.21|161.5|159.7|158.36|158.64||160.09|161.65|163.29|165|164.11|161.41|160.13|159.32|159.65|158.43|159.8|158.13|159.04|156.57|155.35|153.96|154.7|156.25|156.04|155.66|154.5|154.92|155.59|152.22|152.2|148.93|149.86|155|157.21|151.75|151.25|147.33|144.31|143.87|142.21|139.2|141.96|142.25||142.77|141.91|142.22|143.01|142.5|143.9|145.27|145.78|145.2|145.68|145|146.77|142.98|150.5|147.51|146.36|148.25|148.1|148.746|149.72|152.92|155.76|155.51|155.41||155.7|159.86|159.99|159.8|160|162.65|161.36|164.35|163|166.47|165.29|167|165.61|164.05|162.49||160.71|160.19|161.62|160.02|165.87|163.61|163|163.6|164.72|164.13|162.62|164.25|165.1|164.796|164.3|160.98|161.98|165.5|164.84|164.106||164.4|162.82|163.54|164.83|165.41|165|163.35|163|162.03|161.8|158.94|159.61|160.68|161.1|159.608|161.03|159.42|160.92|157.5|156.02|158.81|157.8|163.93|162.23|162.08|158.6|157.7|157.83|159|156.19|154.66|154.71|154.69|153.9|152.24|149|149.08|149.39|149.72|152.03|150.5|151.57|153.81|153.15|154.33|153.66|153.05|150.99|153.11|155.89|154.55|155.52|155.49|154.15|154.38|153|155.08||156|155.9|154.55|155.34|154.16|154.21|153|152.46|151.76|153.26|151.65|148.37|151.26|151.97|150.67|150.47|149|147.73|147|147.85|148.33|149.17|149.38|147.47|148.7|146.13|146.99|146.96|148.21|146.13|145.03|145.1|145.56|143.95|144.99|145.9|143.66|142.85|143.27|142.84|142.94|142.97|142.68|142.15||141.15|141.54|139.41|139.42|139.06|138.28
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||330.89|336.81|340.24|336.38|339.73|329.86|322.23|329.59|331.57||322.31|308.99|316.97|320.79|322.65|325.24|328.78|328.3|330.87|317.82|317.59|309.4|320.27|320.29|323.81|330.05|336.89|327.12|313|301.18|304.91|299.68|289.63|295.14|296.44|305.33|315.5|303.81|292.7|293.83||299.5|292.24|302.61|309.95|313.49|302.94|302.04|307.47|308.7|312.2|322.41|326.38|332.47|327.13|327.28|325.14|336.69|338.61|338.8|329.67|326.12|321.08|314.97|316.01|322.18|318.18|315.08|312.19|321.01|319.54|319.02|314.08|316.05|320.37|312|298.55|315.78|314.2||315.98|318.31|318.57|322.82|321.905|327.86|327.37|332.39|322.44|325.33|328.51|326|322.81|332.5|317.1|306.21|311.59|313.55|316.17|315.21|317.69|327.49|327.04|327.14||335.56|344.08|345.99|345.8|342.98|352|347.19|355.32|362.11|372.24|371.11|371.7|368.63|368.74|364.05||362.23|350.21|348.12|347.76|347.9|350.76|345.74|341.9|342.11|344.5|346.11|345.32|341.92|331.89|336.21|327.65|328.89|340.05|339.47|345.21||340.74|344.18|350|344.72|344.56|350.14|345.71|357.91|352.62|353.52|348.65|350.7|345.67|343|347.86|349.63|350.01|367.71|361.72|362.2|363.81|367.18|363.88|361.69|355.64|352.83|350.65|344.23|345.88|344.33|341.91|344.95|341.95|346.84|346.52|345.71|349.95|352.83|358.78|368.51|371.2|376.61|391.29|399.81|399.14|394.48|399.66|390.92|399.97|410.05|409.37|405.83|423.05|423.95|425.65|421.7|423.13||420.38|419|412.79|414.58|407.63|408.14|405.64|401.39|402.7|404.04|404.86|397.1|405.98|407.31|405.32|402.03|397.51|395.08|395.26|396.49|395.84|395.38|394|385.93|390.88|391.43|386.39|380.03|381.19|383.87|379|372.6|371.91|364.12|369.02|372.5|369.75|369.75|370.92|369.99|365.07|360.5|360.93|361.54||351.36|344.39|345.19|340.88|338.07|344.57
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||98.63|102.68|105.19|104.22|104.57|104.67|105.19|105.45|105.44||105.08|106.29|107.96|105.47|105|103.1|101.74|103.92|103.15|102.34|102.21|101.16|100.82|101.86|100.17|100.51|101.23|99.26|100.4|100.41|102.15|102.4|102.61|102.43|104.21|105.79|105.21|105.47|103.41|103.43||103.63|104.48|103.32|104.75|104.24|104|102.25|100.55|100.51|99.75|100.21|99.5|98.98|98.11|96.9|95.8|95.38|95.99|94.85|95.55|94.74|94.59|94.9|94.39|93.53|92.15|94.72|95.69|94.65|92.05|90.93|89.17|91|90.26|89.3|88.03|89.79|90.39||89.03|89.22|89.21|90.02|91.2|91.75|93.42|95.02|95.29|94.59|95.04|96.715|94.98|96.94|95.64|94.83|94.59|94.5|94.43|95.65|97.67|96.17|96.01|95.69||96.98|96.27|94.73|97.12|97.23|96.26|97.49|95.66|95.89|97.11|97.18|97.19|96.65|95.59|94.78||94.9|94.43|96.66|95.81|97.84|96.64|94.98|95.1|93.57|93.23|92.82|92.33|92.01|92|88.95|87.96|87.34|89.61|89.55|90.41||91.04|91.69|90.37|90.5|90.65|89.84|90.55|89.27|89.19|90.29|89.48|89.38|90.87|89.8|89.96|90.89|90.69|89.97|90.51|89.86|91.3|90.55|91.38|91.51|91.46|90|89.91|89.25|90.25|89.37|87.82|87.33|88.54|89.61|90.67|88.91|89.2|87.39|88.75|89.05|87.68|88.35|90|90.34|91.43|91.56|91.2|90.76|91.03|92.09|93.26|93.74|95.65|95.89|96.36|94.14|95.94||96.81|96.06|94.82|94.75|94.29|94.51|94.6|94.25|95.59|97.55|96.82|96.78|97.35|97.13|96.4|95.57|95.9|96.32|96.02|96.48|96.42|95.75|94.91|95.08|94.08|94.67|94.21|95.81|94.17|94.02|92.74|92.11|93.8|94|95.38|94.87|92.95|91.83|92.57|91.79|92.32|91.76|90.38|89.96||90.26|89.19|89.16|90.45|90.45|89.08
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||41.03|44.58|44.88|44.76|45.34|44.83|45.12|45.955|45.34||45.7|44.83|43.09|43.69|42.73|42.51|41.7|43.29|42.99|42.4|42.45|42.23|43.11|44.39|43.97|44.61|45|44.31|43.9|43.87|45.04|45.04|44.41|45.16|45.72|47.69|49.15|48.48|47.39|46.22||45.89|47.54|49.68|48.94|48|48.16|47.69|47.91|48.45|49.25|49.75|51.53|53.06|52.03|51.47|51.71|52.76|52.41|51.66|50.85|51.02|51.05|50.16|49.66|49.67|48.26|48.79|46.68|48.58|50.04|52.35|51.32|52.435|52.63|53.17|51.76|55.85|55.57||56.15|57.15|57.91|59.12|58.51|58.52|59.55|58.7|58|56.41|56.04|55.84|55.27|54.72|53.82|53.61|54.6|53.91|52.67|52.73|54.5|55.72|57.1101|57.715||56.85|56.6|56.41|55.56|55.5|53.86|53.15|52.92|51.58|48.93|48.03|48.49|48.6|48.56|48.55||48.4|47.74|47.59|47.06|49.7|49.72|49.02|48.61|49.9|50.29|49.02|50.18|49.46|48.98|49.26|47.73|48.69|48.11|49.665|49.1||51.51|50.71|50.63|49|49.63|50.42|51.1103|51.19|50.68|50.42|49.74|50.495|50.55|51|51.55|51.04|51.54|51.56|51.25|50.38|50.26|50.725|50.89|50.54|49.95|50.19|49.64|48.19|45.72|46.675|46.57|47.29|48.2|47.87|48.26|47.58|47.5|47.02|46.55|47.14|46.45|47.01|48.38|47.78|47.46|46.49|45.975|45.03|45.74|46.9|45.87|46.02|44.555|45|43.85|44.12|44.32||44.49|43.68|45.7|48.41|49.76|49.22|49.53|48.62|47.75|47.75|47.13|47.35|48.36|48.88|49.93|51.21|50.76|49.63|48.72|48.66|47.5|46.19|46.22|46.11|46.02|46.26|45.98|45.3|44.59|44.66|45.1|45.84|45.29|43|42.71|45.41|44.56|43.6|43.78|43.14|43.1799|42.68|43.23|44.77||45.3|45.53|44.49|46.04|45.96|45.57
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||82.41|85.27|88.93|86.91|88.71|88.62|87.88|88.95|89.25||88.94|89.72|88.12|87.55|88.25|88.83|87.62|90.38|89.54|88.77|87.64|87.14|85.45|87.8|87.77|88.82|90.04|90.24|90.47|91.38|94.2|93.21|95.48|95.29|94.85|96.37|97.92|96.63|97.14|95.84||97.4|97|96.36|97.14|96.81|96.75|95.5|97.17|99.15|97|97.86|97.79|96.91|96.53|95|92.8|92.8|93.3|92.62|91.65|90.52|90.78|91.34|91.79|91.75|88.1|89.5|86.98|86.99|84.48|84.64|82.95|83.39|82.61|82.67|79.36|83.1|82.74||81.6|83.2|84.47|80.26|80.46|80.68|80.96|81.06|80.99|80.5|81.72|84.47|85.14|86|83.39|83.42|84.51|86.01|84.98|86.68|86.65|86.18|87.76|87.35||87.59|86.53|86.04|87.5|87.42|87.61|87.68|88.67|85.785|86.16|85.72|84.93|84.7|83.77|82.65||83.25|82.95|81.2|80.27|83.1|83|82.4|83.44|82.19|84.71|85.11|85.06|83.99|81.27|82.23|80.06|80.63|81.47|82.34|84.93||85.87|84.72|83.64|86.09|86.24|83.64|84.29|85.52|85.15|86.78|85.54|85.08|84.46|82.94|82.96|81.98|82.94|80.37|82.22|82.3|80.79|80.96|81.24|83.23|84.8|84.07|83.79|83.54|84.7|83.96|82.91|82.79|82.22|82.87|83.8|81.11|83.83|83.44|83.1|84.38|83.31|82.23|83.53|85.24|85.75|86.64|86.32|85.04|87.1|86.88|87.57|88.76|87.63|86.39|85.51|84.77|86.62||87.41|88.48|87.92|85.56|85.55|85.18|85.3|84.53|84.2|84.72|83.81|83.86|85.45|84.68|84.77|83.74|84.17|84.93|85.39|85.03|86.77|85.72|86.95|87.01|87.61|88.58|87.9|88.27|86.86|87.26|88.08|87.86|88.1|84.93|88.49|89.1|88.29|86.73|87.56|86.17|85.39|84.12|84.98|84.39||84|83.41|83.41|82.76|83.55|83.8
00485|8117|/equities/western-digital|SnP500/R1000VALUE||55.27|57.37|62.86|58.86|60.86|60.71|60.59|60.89|61.8||61.28|58.5|56.01|56.74|57.13|58.69|58.6|60|59.05|58.11|56.45|54.72|57.33|57.636|58.05|60.79|61.73|62.06|60.04|53.09|53.15|50.65|49.12|50.22|48.94|49.69|49.92|49.44|47.28|46.13||46.44|47.59|47.7|46.9|47.49|47.83|47.23|48.8|48.7|50.13|50.13|51.8|52|50.51|50.4|48.8|49.05|49.05|49.46|48.31|47.67|46.53|44.71|45.3|47.285|46.75|47.11|46.89|49.66|51.18|52.36|50.26|50.85|52.05|52.2|49.77|54.05|54.78||56.21|55.82|55.0559|53.18|53.77|53.95|53.542|52.91|51.63|51.96|51.99|52.56|52.57|51.38|49.51|49.09|56.58|56.53|55.56|57.35|59.34|62.465|64.81|65.85||66.11|66.95|66.55|65.5|65.36|64.66|67.305|67.61|66.2|65.75|65.33|65.36|64.385|62.21|61.56||60|59.05|58.0199|55.9579|56.58|56.83|55.58|55.255|57.9|56.955|58.24|59.16|58.48|57.81|56.95|57.58|58.75|58.09|58.48|58.2||60.1|59.4001|56.23|55.7|56.6|58.25|58.91|60.42|59.715|55.4|55.98|55.78|56.57|55.4824|55.99|55.15|54.39|52.15|49.92|55.86|56.41|57.02|57.68|57.455|55.76|54.87|55.08|55.16|55.74|54.85|54.61|56.19|56.59|57.8|56.74|55.84|57.21|56.92|57.03|57.26|58.05|58.7|57.8|57.09|56.73|56.19|56.85|56.42|57.87|58.05|57.26|58.516|58.39|59.4|57.7|59.925|60.71||62.03|61.0453|63.6|62.28|63.65|61.99|66.19|61.03|61.96|60.73|59.8|60.67|61.34|61.105|62.25|62.33|65.32|65.66|67.01|68.78|67.58|64.97|65.25|65|65.47|63.68|63.99|62.5|63.52|63.78|63.45|64.4|64.45|62.8|62.9|66.84|69.57|71.38|70.44|70.28|68.24|66.77|69.4|70.21||71.33|71.55|71.05|70.35|71.54|69.96
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||17.18|17.69|17.86|17.61|17.7|17.74|17.94|18.22|17.945||17.68|17.59|17.26|17.3|17.39|17.12|17.03|17.06|17.31|16.91|16.77|16.45|16.78|17.29|16.75|17.24|17.5|17.37|17.45|16.79|17.6|18.85|18.66|19|19|19.67|19.59|19.29|19|18.85||18.84|18.5|18.93|18.82|19|18.91|18.75|18.94|18.95|18.68|19.12|19.32|18.8|18.76|18.62|18.5|18.2|18.25|18.08|17.83|17.74|17.43|17.57|17.36|17.57|17.55|18.05|17.74|17.6|17.74|18.11|17.66|18.09|18.84|18.71|18.98|19.45|19.77||19.88|19.78|19.9|19.89|19.32|18.96|18.74|18.525|18.27|18.24|18.59|18.9|19.21|18.96|18.6|18.25|18.12|18.24|17.6|18|18.29|18.77|18.19|18.37||18.35|18.4|18.55|18.81|18.98|18.41|17.66|18.45|18.52|17.91|18.17|17.93|17.83|17.6|17.67||17.75|17.96|17.71|17.27|18.37|18.22|18.3|18.27|18.2|18.05|17.51|17.34|17.75|17.41|17.16|16.37|16.08|16.075|16.48|16.38||16.85|17.11|16.72|16.82|17.13|17.32|17.89|18.41|17.98|18.58|18.15|18.14|18.2|18.13|18.5|17.86|18.85|18.32|18.5|18.71|19.255|19.6|19.71|19.69|20.17|19.76|20.88|21.32|21.06|20.5|20.24|20.56|20.9|20.84|20.77|20.38|20.51|20.51|20.47|20.76|20.76|20.81|20.96|20.18|20.07|19.99|20.55|20.45|21.18|21.36|20.85|21.78|21.35|21.33|21.41|21.46|21.81||21.73|21.6|21.68|21.27|21.61|21.48|21.77|21.65|21.7|21.71|21.68|21.85|22.27|22.31|22.41|22.4|22.6|22.66|22.67|22.65|22.29|22.29|22.6|22.86|23.28|23.17|23.28|23.39|23.29|23.27|23.18|23|23.16|22.82|23.25|23.6|23.55|23.59|23.25|23.34|23.17|23|22.82|23.26||23.09|23.05|22.95|23.01|23.52|23.28
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||46.34|48.59|48.61|48.34|49.59|49.25|48.71|48.47|48.42||47.86|46.55|45.04|45.21|44.7|45.43|44.75|47.68|47.3|46.27|47.8|50.27|51.19|51.64|53.03|54.03|53.6|51.47|50.19|49.9|50.16|49.97|49.02|49.59|49.9|51.91|52.46|51.66|50.56|50.1||49.66|47.82|47.53|47.43|46.79|46.39|46.5|46.83|47.14|47.6|47.17|47.86|47.94|47.84|47.22|46.53|46.99|47.66|47.51|47.57|47|46.35|46.01|44|43.05|41.99|42.02|41.91|43.75|43.36|44.47|43.78|45|45.05|44.76|43.78|46.69|46.68||46.6|46.9|47.28|46.25|46.51|46.43|47.1|47.46|45.8|45.75|46.01|45.36|45.96|46.23|44.09|43.73|43.9|44.36|44.2|43.06|45.23|45.21|46|46.45||46.81|46.25|46.16|45.97|47.13|46.25|46.8|45.93|44.53|44.64|44.04|44.44|44.19|43.76|43||43.1|43.2|43|42.97|45.09|44.07|43.49|43.1|43.7|44.52|44.55|45.32|45.87|45.49|44.86|44.02|44.52|45.38|46.94|45.27||47.7|48.38|46.95|47.35|49.11|48.86|49.28|49.1|49.62|49.04|48.06|47.9|49.02|48.46|48.16|47.08|48.04|46.54|48.9|48.24|48.65|48.79|48.61|48.93|48.76|48.01|47.63|46.82|49.49|50.17|51.32|51.04|50.42|50.88|51.16|51.19|51.33|50.83|49.94|52.02|52.03|52.24|50.58|50.1|49.25|48.6|48.97|48.46|50.6|50.93|50.45|51.68|52.3|52.2|51.41|51.15|52.57||52.52|51.88|52.26|51.3|52.15|50.74|51.23|50.69|49.93|49.84|48.72|49.2|49.93|50.72|50.97|51.6|51.97|51.24|49.62|48.7|48.47|48.43|49.29|48.64|49.39|49.26|50.13|49.67|48.51|48.64|48.23|48.75|49.16|48.07|48.18|50.66|50.95|51.8|52.99|51.57|52.81|51.3|50.77|52.32||53.27|53.8|52.5|53.37|53.12|53.56
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||37.24|38.2|39.06|38.79|38.65|38.4|38.39|39.59|39.83||39.25|38.74|37.25|38.02|38|38.63|37.6|39.05|38.91|38.61|38.39|37.73|38.67|39.74|39.63|40.31|42.27|41.3|40.17|41.46|41.36|41.35|40.94|41.62|41.31|41.64|42.48|41.61|39.98|39.45||40.17|39.75|39.25|38.63|37.94|37.51|37.67|38.64|38.24|37.91|38.53|39.1|38.94|38.55|38.05|38.1|38|39.39|40|39.3|39.01|40|39.18|39.71|40.32|38.48|39.43|38.47|39.6|38.65|39.68|38.89|38.89|39.51|38.3|36.66|38.86|39.13||39.14|39.91|41.86|41.17|41.6|42.49|42.11|42.04|41|40.82|41.1|41.12|40.84|40.62|39.45|37.37|38.25|38.75|38.27|37.5|38.4|39.25|39.53|40.64||41.38|41.26|40.73|40.27|40.08|40.33|40.4|41.09|40.95|41.45|40.87|40.68|39.91|39.58|38.86||38.84|38.41|38.5|39.1|39.68|39.69|39.12|40.13|39.88|39.95|39.4|39.37|38.82|38.75|38.7|37.725|38.33|38.22|38.8|38.11||38.57|39.01|38.53|37.98|38.66|38.16|37.46|37.02|36.85|36.89|37.44|37.66|38.78|38.74|38.37|35.99|37.16|35.96|36.275|35.77|36.71|37.83|37.29|36.79|37.31|36.87|37.21|36.97|38.04|37.54|37.33|37.36|36.45|36.08|36.24|35.41|35.6|35.26|35.73|36.86|36.65|36.81|37.22|37.22|36.75|35.89|35.83|35.45|35.78|35.01|33.97|34.73|35.12|35.05|35.14|35.79|36.46||36.41|36.35|36.45|36.23|36.03|35.25|35.35|34.96|34.67|34.47|33.77|33.34|33.9|34.26|34.5|35.08|35.44|34.76|34.13|34.5|34.63|34.06|34.47|34.4|33.74|34.12|34.69|34.97|35.01|34.58|34.39|34|33.89|33.07|33.05|34.63|34.79|34.47|35.5|35.68|35.31|34.34|33.81|34.13||34.49|34.55|34|34.07|34.25|34.22
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||168.19|170.08|171.44|169.55|176.58|178.93|181.54|184.25|180.86||179.73|175|166.97|172.23|174.78|174.16|171.36|179.05|184.49|180.61|183.82|176.5|187.61|195.8|188.22|188.13|193.92|189.49|186.01|181.69|184.89|184.92|184.25|186.95|173.5|177.25|180.89|177.85|171.91|170.09||176.09|174|177.77|171.8|168.5|167.53|170.01|174.2|173.04|174.75|180.05|186.72|186.105|181.11|183.05|183.4|187.63|188.37|194.3|190.62|191.6|191.1|188.86|188.02|190.92|193.63|196.4|189.12|201.57|206.54|208.56|203.5|200.72|201.18|196.48|188.11|199.83|203.11||204.5|205.38|202.99|201.58|196.02|200|203.56|202.8|201.07|202.52|204.24|209.19|209.45|209.9|203.83|199.61|211.52|211.22|201.54|197|201.87|207.55|211.1|214.33||223.21|226.75|226.99|223.33|224.66|233.94|236.97|240.81|234.1|235.69|231.95|233.41|230.07|229.99|228||225.65|221.07|222.07|226.86|239.01|238.5|231.54|227.81|230.7|228.04|226.64|230.65|230.5|226.1|221.63|218.41|220.13|220.87|227|223.8||229.92|230.81|230.12|230.11|233.14|234.7|234.63|233.37|226.03|221.6|220.56|218.2|218.12|220.21|218.76|216.31|214.56|211.67|210.61|203.42|206.56|210|208.28|200.82|207.66|205.64|207.88|205|207|199.66|200.73|198.3|198.72|205.45|203.77|203.4|204.55|204.6|205.21|212.54|211.98|211.4|210.09|209.13|209.72|207.94|210.7|206.01|211.69|216.03|215.63|219.8|217.5|217.86|216.98|216.6|224.5||226.09|224.45|221.55|224.28|227.18|221.98|222.74|222.05|221.61|223.02|219.36|218.18|223.02|229.95|231.94|230.8|230.07|222.9|221.31|219.78|222.28|222.17|224.75|222.2|223.26|223.89|221.5|220.25|218.27|219.99|217.13|216.9|214.87|210.63|216.05|223.16|220|221.1|223.62|223.73|222.43|219.2|219.78|222.48||220.2|218|217|217.99|215.48|216.26
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||35.22|36.9|37.75|37.33|37.65|37.79|37.25|37.26|37.7||36.84|36.89|36.47|35.9|35.68|35.28|34.59|36.05|35.69|35.15|34.99|34.46|34.57|34.87|36.02|36.16|36.98|35.95|35.13|34.21|34.61|34.76|34.42|34.03|34.36|35.56|35.97|35.55|35.25|35.59||35.06|35.08|34.82|34.22|33.95|33.5|33.27|33.8|34|33.47|33.46|33.63|32.86|33.4|32.95|32.86|32.44|32.33|31.77|31.39|31.7|31.11|30.57|31.58|32.41|32.42|32.58|33.86|33.73|32.7|32.5|32|31.48|30.49|30.18|30.55|29.7|30.75||29.47|29.92|29.98|29.88|30.71|30.23|30.33|30.48|30.77|30.55|30.47|30.58|30.41|29.79|29.52|29.215|29.65|29.24|28.11|28.42|28.77|28.86|29.81|29.47||28.94|29.2|29.03|28.69|28.08|27.51|27.25|26.97|26.73|26.13|25.87|26.1|26.15|26.28|25.82||25.85|25.58|25.44|25.48|25.93|26.22|25.89|26.28|26.48|26.8|27.12|27.8|27.6|27.45|27.48|26.73|27.31|27.63|28.58|27.52||27.98|27.9|27.4|27.65|28.24|28.15|28.71|28.64|28.74|28.24|28.48|28.44|28.72|28.59|28.52|28.15|28.6|28.32|28.37|28.15|28.51|28.81|28.79|28.55|29.06|28.96|29.15|29.74|29.61|29.32|28.7|28.54|28.8|27.92|27.12|27.05|27.72|26.76|26.03|26.41|26.11|26.34|25.76|25.41|25.05|24.9|25.22|24.91|25.33|25.8|24.99|24.93|24.51|24.34|24.09|24.92|24.86||25.04|24.77|24.69|24.5|24.67|24.3|24.49|24.65|24.68|24.44|23.77|23.8|24.41|24.41|24.65|24.95|24.98|25|24.85|24.8|25.19|24.99|24.81|24.9|25.14|25.43|25.51|25.31|25.3|25.21|25.21|25.26|25.32|24.84|24.75|25.72|25.42|26.28|26.43|26.59|26.45|26.06|26.35|26.96||26.68|27|26.16|26.25|26.71|26.82
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||199.69|206.36|209.32|207.44|208.25|211.64|208.63|210.67|212.44||208.58|202.48|203.57|203.21|200.43|201.58|201.71|205.47|206.34|205.43|203.67|201.1|205.67|209.28|212.17|214.78|217.32|213.31|213.07|213.82|228.11|242.59|235.16|239.36|237.14|241.52|240.99|236.77|233.16|232.96||234.09|231.58|239.08|239.69|239.41|238.83|238.55|237.26|237.46|236.88|240.59|242.9|239.99|237.58|234.87|232.55|232.83|231.91|234.81|232.95|230.93|228.9|222.7|223.21|226.01|221.65|222.05|217.27|220.31|222.74|225.15|220.18|222.3|219.26|220.28|213.59|223.77|225.35||222.48|223.85|221.89|219.92|220.84|226.28|225.71|224.99|225.7|238|233.21|236.96|235.85|233.2|228.75|222.99|227.69|227.24|226.16|224.25|229.06|230.0768|227.03|228.39||230.35|234.4307|234.34|232.79|228.78|233.05|236.36|239.43|232.61|237.28|237.63|238.3|238.32|239.17|236.6||237.19|236.04|234.47|231.44|233|234.65|231.45|231.11|234|234.89|234.71|232.72|233.67|232|233.41|227.17|228.01|227.26|230.26|228.12||234.96|234.63|230.8|227.7907|231.15|229.84|229.95|230.91|231.52|231.52|234.17|231.45|231.57|231.22|233.99|237.23|238.53|242.23|246.99|240.26|243.27|244.92|248.46|247.72|243.47|245.8|246|245.63|249.55|245.13|242.17|243.06|243.17|242.92|243.22|240.92|237.65|241.11|232.84|229.99|224.2368|229.97|234.46|232.35|233.01|230.53|228.6|225.82|232.4|236.11|234.66|237.5|237.68|237.01|231|225.88|229.35||230.05|224.25|221.63|215.6|219.56|214.76|215.75|216.31|218.83|219.58|213.42|212.36|215.08|218.26|218.7|222.8|223.03|218.88|218.75|216.53|217.53|210.88|213|207.25|207.9|205.03|204.52|209.03|205.6378|215|227.49|224.95|220.44|217.02|220.19|222.29|222.64|224|225.73|226.16|227.11|229.22|230.52|230.83||230.42|230.25|232.09|231.54|234.77|231.86
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||490.79|499.15|503.83|494.66|498.78|496.59|496|488.4|485.83||479.98|473.71|468.11|466.77|469.98|470.35|461.14|476.42|480.55|475.75|473.05|457.42|469.94|479.68|472.14|476.59|499.17|485.51|491.96|504.41|514.07|503.32|492.13|489.5|494.36|509.02|515.12|511.93|493.49|488.62||517.96|523.25|518.12|517.79|521.01|526.71|517.32|516.75|517.42|519.03|519.95|518.8|516.18|505.24|505.25|507.7|499.9|506.06|505.89|498.03|491.2|501.89|490.33|473.27|486.99|480.75|496|493.81|482.94|476.09|483.42|468.33|476.89|470.17|466.71|455.73|473.84|474.06||469.77|473.18|468.07|471.5|466.17|471.9|481.98|486.07|479.47|487.86|506.32|513.4|495|499.11|491.01|482.36|485.94|488.13|487.4|486.76|491.79|498.03|513.08|500.57||504.22|511.9|508.65|500.1|501.69|509|509.86|519.7|508.38|517.51|516|524.64|520.87|516.88|505.82||499.98|497.39|492.51|488.53|507.78|516.16|511.36|505.62|514|507.74|505.54|506.32|501.7|495.08|489.71|479.3|486.69|492.95|494.3|492.06||498.01|493.49|484.2|483.37|488.1|490|485.47|490.33|486.48|480.48|482.93|474.5|475.48|479.29|475.49|470.38|470.4|465|449.54|426.81|430.81|436.06|437.04|439.39|436.55|437.23|433.25|426.13|431.42|424.12|422.68|414|418.84|414.47|413.42|399.85|399.97|396.68|393.2|402.58|405.35|407.15|405.68|402.44|403.64|403.73|404.68|397.25|406.52|412.45|409.6|415.44|417.73|417.85|418.53|419.9|429.5||433.8|431.25|434|434.58|432.52|431.46|434.78|430.92|433.28|433.41|431.73|424.46|433.37|437.54|436.24|438.19|446.8|443.29|439.2|435.8|440.21|442.48|442.87|444.26|440.87|431.69|456.84|455.99|456|456.94|458.15|457.86|461.17|451.88|448.47|459.23|456.36|457.91|454.99|455.46|455.77|453.5|447.41|450.3||444.66|444.29|448.5|445.06|442.7|443.63
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||64.52|69.37|67.47|65.49|66.765|65.61|65.22|67.28|66.02||65.07|60.3|57.57|60.76|63.43|64.11|62.12|65.7|65.96|64.93|60.77|58|61.15|62.64|64.83|67.78|70.99|71.85|71.8|70.96|70.91|68.76|68.3|71.15|71.02|75.42|78.86|77.81|73.8|73.5||73.42|72.35|72.6|71.3|73.42|75.94|77.47|81.65|81.04|81.76|81.37|81.35|81.7|80.5|80.76|79.31|79.28|78.33|78.97|75.63|74.01|72.62|66.42|70.2|77.65|75.38|75.13|73.01|80.54|84.36|87.96|83.91|85.91|86.65|86.93|82.17|89.99|91.715||93.16|93.5|93.27|93.69|92.15|94.2475|92.8|91.19|88.7|85.92|83.7|85.47|87.932|85.8|83.57|83.02|86.57|87.78|82.76|81.8031|86.87|89.97|91.62|90.82||91.49|85.92|86.17|81.33|84.13|84.58|85.26|86.64|88.85|86.07|85.51|84.68|86.08|86.6|87.96||90.2|85.9|81.89|80.05|79.5|83.49|83.11|83|86|87.4885|86.28|87.99|87.77|80.92|81.6553|78.12|82|81.79|85.78|84.22||90.75|95.1904|92.3794|90.66|95.1542|97.5|98.8262|94.61|94.25|92.18|92.86|95.28|98.6|93.5323|94.215|91.09|93.44|90|90.65|92|92.2|91.89|89.44|90.79|89.8|91.9|91.25|90.83|92.6349|93.15|91.14|89.6882|86.14|85.92|85.15|84|83.97|87|85.78|84|84.84|84.88|81.66|83.13|81.3341|79.2|82.51|80.365|84.16|83.905|85.69|95.39|102.11|105.09|104.33|106.26|100.6||101.93|101.16|103.05|100|101.77|99.69|100.06|99.49|96.1915|90.41|88.71|90.09|92.28|92.46|94.39|97|97.76|97.13|96.38|96.55|99.3408|92.41|94.01|98|99.77|98.87|102.57|101.44|100.95|102.3|107.49|108.07|107.88|104.7|100.53|109.1|109.36|112.25|112.9|112.83|113.1989|110.5|117.52|121.72||123.18|123.66|122.95|120.95|123.55|124.34
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||18.14|18.91|19|18.9|19.07|18.89|18.96|18.93|18.5||18.25|17.63|17.24|17.49|17.48|17.44|17.3|18.31|17.89|17.27|16.88|16.58|17.34|17.55|17.4|17.73|18.08|17.75|17.63|17.43|17.51|17.32|17.42|18.05|16.91|16.51|16.52|19.7|19.18|18.68||19.32|18.94|19.45|19.15|19.46|19.18|19.06|19.41|19.87|20.25|20.2|20.57|20.86|20.69|20.39|19.96|20.27|20.03|20.16|19.35|19.53|19.44|18.7|18.83|19.26|18.52|18.36|17.74|18.34|18.99|19.69|19.05|19.61|19.52|19.95|19.36|21.14|21.64||22.03|22.88|21.96|20.81|21.24|21.35|21.23|21.43|21.82|22.19|21.83|21.85|21.96|21.11|20.29|20.31|20.57|20.24|20.43|21.35|22.11|22.69|23.43|23.65||23.69|23.66|23.82|23.66|23.7|23.7|23.56|23.78|23.01|22.9|22.73|23.11|23.04|22.65|22.35||21.97|21.33|20.51|20.08|20.56|20.88|20.5|20.64|21.08|21.25|20.93|20.65|20.58|20.16|20|19.47|18.86|18.85|19.48|19.58||20.19|19.77|19.26|19.05|19.66|19.61|19.88|20.26|20.04|19.68|19.88|19.57|19.5|19.07|19.6|19.21|18.77|18.1|17.93|17.93|18.26|19.82|20.71|20.88|20.55|20.41|20.23|20.31|20.61|20.42|20.54|20.77|21.12|21.36|21.17|20.72|20.77|21.02|20.29|20.55|20.88|21.26|20.91|20.69|20.47|20.51||20.66|20.88|21.03|20.6|20.95|20.96|21.26|21.05|21.8|22.34||23.24|22.52|22.54|22.35|22.89|22.24|23.01|22.84|22.72|22.74|22.17|22.6|23.33|23.61|23.81|24.19|24.32|24.09|23.7|23.92|23.69|23.69|23.96|24.3|24.33|23.98|24.67|24.86|23.34|23.4|23.18|23.75|22.7|22.05|22.06|23.45|23.37|23.65|23.91|24.09|24.1|23.63|23.66|23.87||24|23.7|23.34|23.63|24.31|23.74
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||80.64|84.28|85.11|84.72|86.11|85.39|84.4|84.95|84.93||84.97|82.45|80.81|80.97|82.48|82.48|80.09|82.52|83.47|82.35|83.44|80.16|82.38|85.94|83.98|85.47|89.26|85.63|81.65|80.29|83.19|82.09|80.88|83.05|84.02|85.78|87.73|86.34|82.97|83.45||86.92|84.57|86.08|86.53|86.94|86.39|85.47|87.19|86.08|86.43|87.74|88.81|89.11|86.14|86.67|86.74|87.95|88.6|87.71|88.49|86.3|86.11|84.49|85.03|84.92|84.305|83.96|83.91|85.67|86.78|89.02|87.44|88.96|89.06|88|86.04|90.44|90.04||89.81|89.99|90.18|91.05|89.97|91.69|93|93.19|89.32|90.52|91.0001|96.18|104.92|105.47|101.15|100.2|103.53|105.22|105.33|104.96|105.97|109.08|110.65|110.225||113.2|116.34|117.05|114.64|114.56|115.98|116.97|118.36|115.89|120.21|118.83|119.52|119.62|118.51|117.67||116.8|116.33|115.42|114.27|118.2|120.69|119.49|121.35|122.88|123.63|123.73|124.57|122.39|119.26|120.35|119.21|123.15|122.96|123.75|122.42||125.74|127.09|129.47|130.34|130.48|130.59|130.05|130.67|131.09|132.27|133.25|132.83|132.28|130.49|126.4|128.33|127.81|131.04|130.82|128.13|127.76|129.61|128.43|128.3|126.6|125.68|126.43|123.68|124.46|121.16|119.54|119.1|121.02|121.9|123.54|121.65|119.69|121.27|122.43|128.24|129.39|133.69|135.47|134.63|134.05|132.08|131.6|129.63|132.24|134.19|132.11|133.22|135.82|134.64|135.44|135.72|136.62||137.82|137.16|136.26|136.29|135.4|134.72|134.87|133.99|132.46|132.55|130.33|129.43|131.1|132.14|131.05|131.49|130.17|129.91|128.65|129.24|128.37|127.38|127|123.97|126.65|124.93|124.08|123.8|123.02|123.82|123.1|122.66|121.96|117.92|117.9|120.79|120.55|121|121.74|120.31|120.26|119.47|121.01|121.2||120.41|121.08|119.16|119.63|117.12|117.43
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||115.31|119.76|119.73|118.21|119.27|119.36|119.47|121.91|118.56||118.38|115.69|113.75|113.27|113|110.99|109.08|111.4|113.52|112.51|111.92|108.73|109.76|111.34|113.75|114.9|117.345|114.55|116.16|116.9|118.65|118.17|116.77|120.3|121.5|124.08|126.52|125|123.14|122.39||122.13|119.96|119|118.93|118.72|118.27|117.02|116.83|118.36|118.93|121.19|121.51|122.77|119.97|120.19|117.22|117.75|118.69|121.84|119.01|118.64|116.8|114.78|115.28|116.75|114.5|118|113.26|118.05|118.49|122.37|120.54|121.58|121.81|121.86|119.06|124.7|125.02||123.24|123.59|122.65|122.78|122.25|124.33|126.01|127.91|125.38|125.2|124.38|124.52|123.79|125.06|122.16|120.23|121.19|122.1|124.55|122.67|124.35|125.17|126.82|126.01||128.12|129.285|131.11|133.12|134.76|136.36|136|137.5|137.18|138.38|138.41|138.7|137.85|137.76|135.18||135.49|133.62|132.39|130.69|133.41|132.93|132.01|131.56|133.05|133.51|132.06|132.05|129.94|126.13|127.52|123.97|124.37|124.34|125.36|124.51||125.68|126.62|127.2|127.18|127.63|127.23|126.46|125.9|124.58|125.83|125.84|126.06|126.43|126.59|124.35|123.92|126.63|125.54|124.44|124.39|126.31|126.1|126.74|126.37|126.01|125.37|126.72|125.26|126.19|124.26|122.27|122.85|123.35|125.18|124.7|122.12|123.35|123.33|123.3|123.35|122.87|125.31|125.08|125.35|125.89|125.64|126.07|125.42|127.71|128.57|128.66|129.57|130.2|130.1|130.37|129.23|131.26||130.69|132.32|131.42|131.01|131.72|131.79|132.32|133.16|134.84|135.03|133.3|133.86|134.84|134.56|134.48|133.42|134.19|133.39|133.26|133.38|133.97|133.94|133.47|132.63|132.1|129.19|126.7|125.14|123.3|122.64|120.49|117|116.99|113.9|114.49|117.34|116.69|117.14|117.63|117.84|118.36|116.95|115.97|117.01||116.43|115.49|115.44|116.11|116.9|116.7
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||112.76|118.21|118.71|117.67|122.05|121.61|119.81|120.83|119.16||120.2|120.05|119.37|120.2|119.24|118.32|115.09|118|116.96|114.79|114.27|112.61|113.62|116.28|118.66|122.1|124.91|120.59|125.28|121.33|123.3|124.16|123.35|126.36|125.2|129.66|134.96|131.45|126.07|125.62||128.16|126.05|127.12|129.1|129.93|127.32|128.39|125.43|126.93|126.75|128.42|129.05|126.84|125.4|124.61|121.3|119.79|121.26|120.73|122.36|120.98|120|119.31|119.82|120.27|116.76|117.97|115.91|120.28|120.59|123.72|122.54|124.77|125.22|124.18|120.63|123.49|121.56||119.84|121.93|121.44|118.73|116.59|119.38|119.05|120.33|108.79|114.3|121|121.7|121.23|123.17|120|121.48|121.78|121.47|121.36|120.19|122.84|122.73|123.53|126.85||126.85|126.18|128.06|127.57|127.34|127.2|130.89|131.1|128.9|127.35|127.96|128.37|128.08|127.71|126.99||125.65|122.07|120.15|119.15|120|121.36|122.67|124.94|124.49|126.84|126.98|128.48|127.69|123.3|123.43|120.38|121.21|122.51|126.77|127.14||129.88|127.54|129|128.88|131.38|131.13|130.71|132.46|133.2|133.32|134|136.98|141.41|142.255|144.99|145.21|145.89|143.54|143.01|146.09|149.98|151.54|150.37|150.75|150.14|150|143.5|145.19|146.85|144.07|142.84|143.81|146.37|147.65|147.43|144.44|146.78|148.81|147.49|149.89|150.47|151.04|150.62|150.39|145.94|143.77|145.55|145.04|145.51|146.71|147.73|141|140.89|144.44|147.37|146.3|146.34||148.88|151.45|150.76|150.12|150.24|149.93|149.85|149|145.24|146.05|144.63|142.86|148.06|146.07|145.96|146|145.44|146.83|147.2|148.11|150.3|148.37|152.75|152.985|164.03|162.79|163.09|163.31|158.87|159.87|159.65|159.98|157.52|150.26|151.44|153.46|155|157.26|159.01|158.25|159.25|159.24|163.16|163.18||162.98|161.23|160.6|163.66|165.48|164.53
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||53.25|56.53|56.79|56.45|57.19|56.84|55.98|56.93|56.49||56.43|55.38|53.5|54.08|52.82|52.6|52.27|54.04|53.99|53.53|53.92|53.21|54.03|55.48|55.09|57.18|58.73|57.79|57.38|57.1|57.85|56.66|55.28|56.84|59.37|62.19|66.06|65.68|64.01|63.07||63.71|62.56|63.725|63.96|63.68|63.57|64.01|64.06|64.29|66.61|67.23|69.87|70.97|70.61|68.66|68.16|68.74|68.91|68.33|68.17|67.05|66.45|65.28|65.54|65.07|64.49|64.99|63.1|64.51|66.61|68.59|65.86|70.27|68.78|67.32|66.56|71.49|70.49||70.89|73.29|73.43|73.37|74.28|73.4558|73.3|73.86|72.43|71.34|69.3|69.195|68.9|67.62|67.66|66.79|67.95|67.36|63.25|60.54|63.557|66.36|69.7|70.71||69.66|70.45|70.53|70.12|70.68|69.18|67.1|66.465|66.11|63.88|62.87|63.45|63.28|62.81|62.42||62.42|61.29|60.23|60.23|63.36|63.6|62.43|61.25|62.92|63.43|63.02|64.57|64.45|63.12|64.4|62.99|64.4|63.5352|65.36|64.73||67.47|66.86|65.73|64.88|66.34|66.8|66.25|65.78|65.73|65.18|65.18|64.32|65.06|64.46|65.78|63.55|64.01|63.55|63.12|63.07|64.49|66.31|66.89|64.87|65.01|62.84|61.41|61.95|63.43|62.97|62.74|62.18|64.08|62.93|63.37|62.98|64.46|63.48|62.2|64|62.73|63.04|61.06|59.18|57.52|56.1|56.92|55.35|57.49|58.27|58.0096|58.34|58.12|57.8|56.41|57.31|57.38||57.33|57.22|57.25|57.43|57.84|56.315|56.98|56.15|55|54.36|53.02|52.99|54.04|54.48|54.88|56.31|56.18|54.87|54.23|54.52|54.03|52.8|51.87|52.18|52.71|52.75|52.99|52.17|50.82|51.25|51.09|51.47|50.77|48.46|48.27|51.99|50.42|51.72|52|51.23|51.17|50.12|51.09|52.58||53.5|53.78|52.27|53.94|54.71|54.24
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||163.74|170.07|173.1|170.7|170.49|170.77|167.66|170.87|170.68||167.13|163.83|162.45|162.88|163.71|161.61|158.14|164.8|167.84|164.64|165.41|158.34|161.87|163.99|167|169.67|180|172.18|174.68|176.24|180|179.08|177.93|178.96|180.69|183.84|188.58|186|183.24|186.55||189.9|187.99|192.11|198.97|197.79|191.2|188.16|188.74|191.14|188.77|192.45|191.82|191.89|190.23|190.8|192.01|196.05|195.18|195.21|196.67|192.54|190.7|186.36|186.42|190.19|187.39|185.55|185.77|195.23|194.96|197.15|193.28|193.91|192.54|191.48|184.01|190.87|191.04||193.03|195.18|196.48|197.79|197.95|198.58|198.38|203.12|198.88|199.91|200.01|198.93|198.49|200.99|196|188.85|190.34|195.21|198.66|198.05|203.11|201|202.84|201.8||206.94|212.47|216.04|212|208.12|217.13|215.48|227|234.02|242.29|245.16|247.05|244.02|247|244.39||241.7|238.14|236|233.99|232.58|232.12|230.27|230|231.55|229.9|229.5|227.54|225.46|222.89|224.86|220|222.35|222.8|221.45|220.68||223.64|223.09|226.7|226.5|224.32|221|216.05|217.15|216.71|216.98|219.46|217.69|218.12|218|214|211.91|214.76|215.82|213.16|209.84|210.26|211|208.81|208.03|207.08|205.85|203.8|201.98|201.13|198.82|196.97|198.89|197.56|200|196.95|195.67|195.22|195.18|194.14|195.94|194.71|196.01|204.01|204.44|202.17|202.48|199.58|196.67|200.53|204.03|203.7|205|208.55|206.71|209.5|207|209.48||208.22|207.43|204.56|205.81|203.82|204.68|204.8|204.39|206.09|207.71|206.62|203.01|206.23|204.55|201.61|200.51|197.5|198.48|200|202.76|204.2|196.93|204.25|203.18|203.48|202.46|203.98|202.14|201.59|202.61|201.74|198.53|200.87|197.24|198.47|199.89|200.75|199.59|198.83|197.96|197.12|195.82|193.4|192.91||189.87|187.01|188.39|187.09|187.51|185.5
00500|41239|/equities/servicenow-inc|R1000GROWTH||480|500.63|501.92|487.7|497.02|495.84|469.66|491.04|472.05||463.19|450.14|423.445|426.5|430.92|437.67|414.48|428.5|445.92|446.25|440.05|418.59|426.17|441|443|462.56|494.89|485.24|481.98|476.38|489.18|508|462.74|471.92|464.75|491.62|511.55|520.36|498.78|506.67||524.9|514.07|522.59|507.87|525|525.63|542.82|570|548|556.1|573.99|590.12|590.22|567.33|581.04|570|573.64|570.71|575|577.6|540.38|528.51|500.18|514.96|542.26|548.58|536.46|510|553.37|555.49|592.02|578.32|583.82|578.2|568.96|508.25|550.15|544.07||565.96|584.08|585.84|587.81|578.87|603.45|600.47|598.85|564.2|577.99|559.99|568.21|594.85|584.9|567.27|528.69|553.525|514.28|515.45|500.29|510|532.21|525.42|524.7||521.26|575.02|587.32|569.88|550.1|570.69|567.4|589|628.39|648.16|652.02|656.2|655.18|667.64|655.98||645.96|631.46|612.5|605|596.7|639.39|626.66|642.09|644.65|647.19|666|660|630.99|601.58|627.69|599.57|650.36|674.63|659.63|644.515||629.96|650|675.71|680.31|682.47|694.33|684.99|689.46|685|679.69|686.79|695.31|693.72|702|690|689.1|685.99|700|686.35|671.51|675.7|692.69|686.65|686|680|684.23|672.4|663.5|656.86|650|630|622.36|618.02|640|636.43|627.34|622.47|635.4|623.78|620.2|620|633.67|659.88|662.1|668|658|650|644.36|653.39|650.3|644.09|641.99|649|653.11|655.78|660.31|678.63||660|654|643.6|645|634|625|622.62|623|620|602|591.05|579.5|580.47|579.45|586|579.04|569.27|578.44|587|590.05|594|590.73|585.92|585.77|587.34|579.71|589.36|582|583.12|582.77|580|572.08|562.49|560|551.74|561.52|562.51|562.73|562.47|570|559.72|550.39|560.72|553.8||548.25|543.95|556.89|555.24|547.02|555.26
00501|13933|/equities/the-blackstone-group|R1000GROWTH||110.38|116.17|118.56|118.15|118.01|119.81|116.47|117.97|119.76||119.72|111.88|105.97|105.61|108.6|106.37|101.79|105.64|108.05|106.73|101.59|95.27|97.19|101.25|99.35|104.15|110.16|108.03|105.04|101.57|106.59|108.99|107.67|111.86|109.5|113|126.11|118.69|112.29|112.8||116.91|113.78|115.02|113.16|115.61|116|123|129.73|128.8|127.32|128.04|130.88|127.54|124.55|125.88|125.29|125.03|123.97|122.02|120.73|115.07|112.69|110.63|115.1|118.44|113.91|115.23|109.22|119.3|124.15|130.13|125.34|126.52|125.82|123.12|115.22|123.3|122.17||122.56|125.58|124.29|125.3|123.47|131.8|131.51|131.21|130.41|131.56|132.5|134.955|136.85|134.66|125.78|120.81|116.35|112.75|106.49|104.82|110.1|113.87|115.83|114||116.07|122.61|122.17|115.77|115.68|118.83|116.68|124.65|127.61|130|128.47|128.61|131.31|135.14|134.75||130.82|123.5|121.2|118.33|122|130|127.6|127|134.27|135.57|135.37|134.32|137.85|135|142.61|137.21|144|148.15|146.2|144.28||143.88|143.53|147.05|149.67|145.84|144.81|142.15|143.5|141.35|141.13|144.27|142|143.9|144.46|144.5|143.97|137.86|139.6|137.06|137.63|141.5|140.5|139.66|133.99|132.22|127.75|124.92|123.4|123.81|120.35|117.29|115.95|115.83|115.47|115.22|113.17|112.5|112.9|116.66|119.28|119.86|120.14|124.28|125.14|127.64|127.67|125.57|128.56|135.39|134.5|130.64|130|129.76|130.36|128.44|126.6|128.7||128.7|128.2|125.82|124.49|124.89|122.25|119.96|118.3|116|113.58|110.9|109.5|112.36|114.11|114.31|113.58|113.92|115|114.69|114.73|115.65|117.42|114.62|115.9|116.1|115.6|114.6|114.25|112.91|111.27|111.9|108.31|104.26|100.21|100.56|101.94|101.15|100.25|102.2|100.43|98.5|97.44|97.75|97.75||97.69|97.22|98.53|99.54|98.65|99.75
00502|961620|/equities/square-inc|R1000GROWTH||75.86|84.63|84.6|81.88|84.86|85.36|81.52|87.35|90||84.29|75.57|75.8|81.4|83.82|88.01|82.9|82.73|82.5|82.27|80.6|68.79|82.97|87.29|93.06|98.67|103.51|102.25|104.16|98.3|103.72|101.54|99.23|105.643|101.8702|108.11|117.1|125.21|119|120.79||126.03|121.4|126.02|120.28|124.53|128|133.73|145|136.85|136.5|139.52|147.01|141|132|135.51|136.43|138.83|133.66|138.36|126.69|114.78|105.56|95.71|100.03|109.88|110.35|103.99|96.71|107.17|116.68|123.13|124.93|126.55|118.31|114.9|83.08|94.66|95.77||103.615|110.24|113.95|113.02|107.79|112.59|109.25|104.81|101.91|106.86|102.49|107|118.63|128.5|112.86|104.95|107.84|119.01|114.05|113.5|125.89|128.22|129.005|130.03||135|147.47|150.7|142.19|139.65|143.25|140.62|155|163.5|162.87|163.57|161.56|164.1|168.5|168.15||166.36|167.08|160.87|162.99|161.07|175.26|169.95|170.3|179.11|187.51|191.51|190|187.975|176.87|192.66|191.18|210.19|214.88|220.46|211.59||207.31|209.86|222.71|228.63|234.69|238.85|231.3|229|228.2|231.01|230|238.4|237.99|247.64|252.64|249.4|253.04|255.12|258.16|257.19|261.92|263.03|252.55|259.88|255.54|257.89|253.94|247.45|250|248.115|239.3|237.75|238.49|249.3|246.09|231.97|226.91|235.61|239.59|236.69|245.52|252.51|258.1|263.99|263.49|253|252.82|245.33|256.06|248.8|247.73|249.1|248.74|253.01|256|264.76|270.08||266.54|272.37|269.01|273.5|271|262|268|269.53|272.4|267.71|257.14|256.84|261.54|260.98|266.35|269.95|270.45|277.76|280.39|274.25|279.51|265.22|268|270.19|248.3|249.42|255.51|253.66|260.99|264.27|261.85|256.93|246.28|234.61|231.91|238.7|239.33|244.98|243.85|243.53|239|238.96|250.1|242.32||243|242.85|248.19|247.78|243.05|243.19
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||129.01|136.18|131.23|126|132.6|134.98|126.81|129.36|130||127.9|117.03|128.61|138.14|138.38|148|140.04|142.45|151.35|155.44|145.52|130.12|139.53|149.4|152.05|164.34|179.59|178.75|176.08|170.31|187.45|179|183.65|184.11|176|178.78|188.93|199.49|193.84|198.21||214.98|209.97|213.13|207.4|209.84|212.4|221.25|239.27|235.38|229.31|230.99|236.01|240|220|227.8|222|221.18|212.79|217.76|212.08|195|177.02|168.98|178.86|200|202.97|201.44|191|215.26|219.27|223.4165|265.65|267.54|267.99|267.8|242.61|272.42|271.06||290.96|298.02|295|298.83|294.06|312|300.2|304.9|287.2|291|262.56|254.2|282.56|281.8|261|244|259.71|272.5|275.27|260.21|278.74|290.46|289.02|289.32||287.69|308.65|316|296.26|290|296.98|294.24|308.4|330.25|341|342|340|340|354.07|351||355|355.63|336.2|326.49|322.79|349.41|347.99|344.09|363.71|364|370|362.45|348.42|340.26|358.19|350|344|366.3|372.36|352.28||340|343|392.1|395|399|400.83|395|385.5|377.39|364.34|370.3|371.06|367.1|357.93|354.8|356|359.42|353.84|348.11|346.48|342.8|345.35|341.11|340.39|334|340|339.86|332|334.9|330.22|316.16|310.78|312.99|323.45|311.03|297|290.01|300.01|301.33|301|301.42|306.75|309.56|321.88|319|313.16|314.65|312.43|322.16|322.48|316.19|318.74|318.26|321.68|312.97|312.23|308.48||306.95|300|304.35|299.5|293.74|299.73|299|282.62|280|268.16|268.03|276|279.96|274.5|288.41|285.6|278.69|276.1|277.57|278.23|274.63|270.84|275.12|272.1|265.85|264.72|269.75|263.93|268.02|263.73|267.34|261.9|254.25|253.51|245.94|253.42|254|268.54|266.24|266.59|250|242.94|242|236.5||239.06|240|244.74|248|248.24|251.99
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||24.77|25.94|25.7|24.2|24.86|24.17|23.07|23.53|23.5||23.49|22.15|21.71|23.69|23.32|23.81|22.29|23.98|24.32|24.31|23.88|22.15|23.28|23.85|25.41|26.84|27.87|27.41|30.15|31.24|32.48|31|31.1|32.04|30.49|31.54|34.25|33.99|32.16|32.55||32.86|32|32.4|31.36|31.92|33.34|33.855|36.35|36.4|35.68|36.5|36.66|35.57|34.14|34.55|34.74|32.71|31.93|32.82|32.52|32.34|30.53|29.52|30.51|31.3|30.86|31.75|28.51|31.48|31.5|34.22|34|35.45|35.26|34.84|29.97|33.89|34.21||35.52|36.13|36.63|35.44|35.2|37.96|41|38.81|37.25|36.985|35|36.08|38.53|37.63|35.34|34.17|35.37|36.07|35.47|34.91|37.41|38.29|38.21|40.96||42.4|43.34|43.99|42.36|41.48|42|43.11|44.29|44.23|42.48|42.53|42.29|42.72|42.6|43.44||43.03|41.95|39.82|38.45|37.2|38.25|36.91|35.25|36.18|37.41|38.44|38.3|39.4|35.95|37.42|36.55|39.45|39.25|41.06|39.61||42|42.38|43.96|43.93|44.53|45.36|45.54|45.11|43.57|43.32|44.9|45.91|47.08|47.5|45.54|45.33|44.34|44.07|44.49|45|46.47|46.28|45.67|46|45.97|47.15|47.2|47.68|47.91|46.98|46.26|46.33|47.7|48.08|47.64|45.33|45.91|46.47|45.91|44.71|46|46.7|46.77|45.46|45.35|44.9|42.34|38.88|39.9|38.3|39|39.9|40.26|40.62|40.1|40.85|40.49||41.22|40.75|39.98|39.81|40.58|40.53|41.49|40.44|41.1|39|39.69|40.28|40.97|41|41.76|42.8|42.86|43.41|43.7|44.19|43.74|40.5|42.7|43.56|44.1|44.38|44.12|45.88|46.54|47.04|47.61|47.7|46.53|45.46|45|46.4|46.86|48.28|48.49|48.87|47.84|47.16|50.8|50.6||50.57|50.88|51.02|51|51.75|51.18
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||506.83|520.75|525.51|508.15|516.36|510.08|498.81|507.22|504.5||511.69|504.05|474.4|491.78|483.685|488.04|427.44|466.21|482.56|491.82|489.34|460.32|472.92|479.47|492.12|519.11|552.02|558.96|571.49|558.26|585.89|587.83|578.09|593|572.47|590.4|630.91|629.43|615.98|621.17||630|615.05|615.44|601.905|612.56|603.8|607.53|628|616.16|621.3|615.42|613.65|622.54|617.2|624.45|605|588.69|580|574.96|567.58|552.17|545.7|529.33|538.38|559.22|549.65|538.7|531|559.53|569.01|582.79|583.37|591.39|576.8765|531.18|467.06|506.2|481.0312||499.05|519.63|518.86|527.02|505.88|531.92|521.57|520|510.33|512.71|491.17|497.44|516.85|517.86|496.17|487.65|485.49|484|499.04|474.52|515.65|520.81|504.37|489.62||491.55|532.02|528.61|514.72|513.7943|526.8593|501|513.2526|537.45|558.44|561.42|563.6|564.18|570.3|562.75||554.88|530.58|532.97|520.04|513.29|540.15|514.71|522.9|539.92|526.51|531.11|522|517.32|517.665|535.72|528.16|549.51|552|540.17|541.36||532.83|529.72|526.965|537.2|511.54|526.44|520|520|513.51|503.69|509|518.41|500|493.205|501.9|508.47|509|510.51|498.66|493.05|490.07|499.74|507.48|507|510.76|515.38|516.05|510|503.4|507.21|505.21|503|492.11|494|487.62|473.27|472.48|484.86|480.53|472.91|478.01|480.09|485.58|480.16|478.08|475.46|476|469.61|485|480.39|484.55|487.91|472.01|475.16|465.71|461.53|470||459|461.3|456.96|463.17|463|459.69|448|440|423.65|368.71|363.76|359.68|366|369.31|372.5|370.9|365.58|375.59|389.95|388.31|396.7|404.85|399.39|400.53|400|399|398.9|398.05|400|397.97|397.95|393.84|400.18|392.03|383.89|388.62|386.64|391.71|389|391.5|385.58|380.13|391.9|377.81||373.4|370|373.51|379|379.55|374.65
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||48.92|55.04|55.28|53.43|55.42|56.46|54.85|57.09|59.86||57.77|50.41|51.16|55.26|54.59|59.56|54.04|55.24|59.97|64.2|59.11|53.08|56.54|59.29|63.17|65.41|88.2|89.83|89.73|85.97|94.17|92.51|92.12|98.16|94.56|98.81|105.14|111.32|107.5|112.56||120.58|113.54|112.58|107.27|110.42|108.66|118.03|126.67|124|120.49|125.05|128.56|130.2|119.8|122.63|116.58|112.4|104.92|106.7|105.87|94.5|88.99|83.97|88.32|99.22|97|94.3|91.8|103.88|106.87|117.636|118.1|116.56|110.61|107.83|87.84|95.15|94.8||104.76|110.68|109.86|109.01|104.87|119.5|113.87|111.35|104.53|103.65|98.46|96.64|103.215|97.63|86.5|81.08|82.57|88.75|90.64|84.65|94.38|95.86|94.99|97.1||99.25|112.94|117|110.23|102|102.87|103.52|113.5|124.52|131.07|133.91|132.01|132.43|140.81|138.08||137.13|143.41|134.54|128.48|129.79|142.99|132|134.04|140.46|151.51|165.66|156.84|155.65|153.47|166.97|163.82|190.12|192.56|197.5|200.25||182|183.89|209.73|216.8|211.09|211.98|205|205.64|199.38|200.57|202.99|207|194.5|216.08|195|193.52|194.99|194.75|183.36|177.49|180.5|190.81|182|182.61|176.88|175.8|179.5|167.6|162.43|161.86|151.8|145.99|135.325|137.15|134.04|123.98|116.74|114|113.01|113.14|115.29|119.33|127.99|130.77|136.97|130.6|128.99|125.28|133|129|126.52|125.21|127.99|129.31|129|130.42|131.01||128.48|128|120|123.42|122.59|122.47|123.22|124.39|125|121.16|119|115.89|118.99|120.22|119.52|122.31|117.4|123.25|125.52|117.21|117.28|118.86|119.82|118.55|119.25|119.38|119.39|116.99|116.57|116.76|114.05|110.16|107.25|104.76|101|103.6|103.75|107.71|107.61|110.33|108.39|103.46|109.87|106.55||105.85|105.9|106.68|105.33|105.62|105
00507|16141|/equities/fortinet|R1000GROWTH||297.96|302.56|304.1|293.72|300.92|298.12|289.56|296.26|297.27||297.15|287.69|280.95|282.04|286.45|286.3|267.59|276.58|283.43|279.3|272.56|257|261.6|258.78|259.76|279.12|303|284.19|292.02|288.56|306.22|304.24|306.58|319.33|302.13|320.9|344.58|338|329.37|329.43||342.85|331.99|335.31|330.69|335.12|331.27|335.31|346.24|342.48|341.01|341.26|345|344.56|333|333|322.52|323.75|313.22|315.34|302.99|293.71|283.85|278.45|276.33|292.06|284.3|285.11|284.57|333.72|336.28|346.13|339.65|346.05|322.55|316.96|277.88|300.45|302.03||311.07|317.63|317.46|316.86|311.12|326.29|321.25|320|305.93|311.4164|304.07|299.48|306.12|297.84|282.16|273.75|275.65|281.8|283.78|282.66|301.86|309.98|312.35|304.08||305.25|320.54|325.54|317.73|304.2224|309.44|294.49|315.88|330.4992|362.1241|359.76|367.23|366.25|370|353.89||348|340|334.78|323.65|316.37|335.48|316|322.88|334.56|320.1|322.88|317.23|303.19|297.79|310.88|305.26|337.6|344.64|333|330.45||326.85|326.57|343.7|346.86|341|341.23|332.11|344.7523|339.34|338.885|345.67|351.97|345|349.23|328.66|330.06|324.98|336.34|325.26|320.68|324.2|333.96|337.6|334.86|333.84|334.21|328.85|315.46|314.96|314.89|308.89|310.86|305.16|310.18|304.63|294.42|293.62|292.54|291.17|288.39|291.25|297.87|308.46|308.2|304.46|301|302|292.01|302.53|300.89|302.23|298|310.56|313.23|309.2|313.05|321||313.83|311.32|317.54|320|319.12|310.48|305.3|300.5|308|301.89|297.7|287.7855|298.19|300.14|309|303.5|299.34|301.43|301.53|305.15|298.55|305.99|297.06|285.47|273.66|270.99|272.55|271.75|273.4|275.1|270.94|266.27|264.21|259.49|255.1|258.6|257.7655|257.9|256.82|258.08|254.61|248.94|252.75|248.99||243.47|236.79|242.82|243.55|243.52|240.5
00508|1152784|/equities/datadog-inc|R1000GROWTH||100.82|107.33|106.56|101.58|108.38|106.82|97.39|96.84|98.16||91.02|83.21|84.69|91.93|94.53|98.52|89.83|94.13|100.38|106.83|102.83|95.5|96.13|101.35|105.1|109.75|118|116.07|119.07|119.3|126.51|123.53|122.61|121.61|118.49|123.41|133.65|138.58|131.43|135||142.67|134.95|140|131.63|134.79|136.11|142.43|156.85|154.03|150.98|150.73|153|153.96|146.36|152|147.94|145.5|142.19|142.89|136.44|131.29|123.96|120.355|127|142.43|139.63|133.15|129.99|144.44|149|159.58|159|160.24|162.1|159.44|143.75|156.445|160.9||167.47|170.34|165.81|169.2|164.39|176.42|170.365|152.9207|149.25|150.75|141.86|138.11|146.27|147.89|136.96|131.13|131.28|132.54|134.19|121.745|128.26|132.88|133.205|132.96||135.34|145.75|150.38|144.8|139.78|144|145.6885|152.45|163.44|178.75|179.3|179.99|176.81|185.7|182||179.41|176.98|166.99|163.8|160|172.4|161.22|157.32|174.94|177.71|183.5|177.59|165.37|160.43|168.88|159.6|182.85|183.28|183.8|180||174.57|170.61|193|197.6962|191.39|193.75|188.1484|194.585|190.79|191.05|194|195.6034|186.2862|193.89|163|164.5|166.03|167.46|161.92|156.175|163|164.58|161.98|160.94|159.45|159.43|158|154.95|153.72|157.5|146.86|143.99|139.005|143.18|143.56|140.87|137.23|143.59|142.02|138.98|138.82|138.86|145.57|146.3|150.67|145.83|143.32|138.6|144.93|139.19|137.49|135.72|137.28|141.74|140|136.03|138.18||137.22|136.63|138.08|136.99|135.61|131.865|135.09|135.45|133.7|131.07|131.78|131.3|133|132.62|135.51|131.05|127.4|125.105|130.21|128.6|129.8198|131.03|114.68|111.62|111.43|110.84|111.02|110.12|110|110.58|110.35|109.24|107.58|105.67|102.51|104.62|104.55|107|107.48|109.21|107|105.87|109.52|106.93||105.32|103.5|106.57|106.16|106|106.7
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||184.16|190.27|191.29|187.7|191.03|189.6|176.75|173.29|171.48||168.01|162.13|157.47|160.92|164.78|166.62|153.11|162.05|165.39|171.1|167.5|156.87|163.57|169.56|171.99|177.07|185.53|183.02|186.67|180.96|184.32|181.59|179.37|182.54|182.75|187.1|195.35|198.06|189.14|191||197.67|190.77|199.55|193.45|201.97|207.03|208.33|216.75|216.7|211.6|214.96|212.92|203.78|198.17|198.9|197.61|196.09|194.72|194.8|191.7|184.69|177.86|172.19|174.54|186.3|185.64|186.04|180.36|186.48|192.49|195.25|232|226.87|225.53|222.81|200|218.95|216.76||219.89|227.98|229|231.89|225.52|234.52|232.05|235.2|229.1|231.59|229.73|231.24|236.85|236.16|226.49|218.95|219.91|226.83|222.98|214.75|220.82|222.54|219.18|220||226.82|239.75|240.52|239.26|225.51|235.89|243.59|252.4|256.11|256.39|259.05|260.1|257.32|264.36|260||262.98|263.45|253.74|252.85|254.25|253.51|262.44|265.56|266.15|267.83|272.9|269.41|270.37|249.34|261.96|245.62|286.43|295.28|291.76|292.92||287.28|288.82|305.28|307.9|316.88|321.07|314.34|317.07|316.46|314.94|316.92|320.09|319.39|317.72|319|316.2|315.86|317.13|312.66|313.69|323.8|322.95|321|325.82|321.6|320|312.35|308.29|308.17|303.23|288.06|285.97|285.9|289.25|284.07|279.62|279.67|285.42|288.57|284|287.8|289.82|296.38|298.55|299.1|300|298.92|298.67|304.98|298.55|299.44|299.52|304.19|306.5|306.97|308.93|316.46||315.94|313.89|333.56|333.91|330.68|325.69|327|322.35|323.26|321.78|320.7|315.59|318.2|317.38|322.38|320.28|319.73|322|333.89|339.95|340.23|340.99|338.57|333.61|333.04|327.5|330.67|326.5|327.37|334.1|328.54|325.21|327.56|318.64|313.04|314.71|312.79|322.15|322.94|325.09|319.07|318.58|322|317.05||314.68|310|317.68|319.09|314.98|312.58
00510|989534|/equities/trade-desk-inc|R1000GROWTH||50.87|53.9|53.4|51.84|52.16|52.59|51.51|52.74|52.94||49.78|44.84|42.01|46|52.3|55.1|50.88|51.6|53.21|53.51|46.68|41.92|42.11|46.4|47|54.16|61.26|60.59|61.895|58.51|60.07|58.83|59.25|61.9|59|62.76|68.39|69.3|61.98|63.02||66.65|65.66|68.9|66.07|67.25|67.52|70.14|74.61|72.53|69.85|71.77|72.02|70.63|65.6|68.23|67.11|66.48|66.88|68.22|64.78|59.53|55.52|52.61|56.4|63.95|64.79|65.2|65.62|75.6|79.79|82.37|83.46|85.495|83.5|81.99|69.665|75.99|75.375||78.75|78.475|76.82|79.24|75.93|81.31|78.71|77.73|72.4|72.97|67.66|64.43|72.87|70.46|64.38|61|62.65|66.58|62.89|56.32|66.11|70.1821|71.61|72.82||74.83|82.49|85.52|80.3414|75.51|78|78|83.52|89.98|92.66|93.58|92.11|94.0721|98.215|96.53||94.32|92.2|91.4|88.07|84.51|92.62|88.48|90.16|94.41|96.3|97.62|95.52|94.35|87.61|95.7|95.3166|105.1969|107.363|105.22|103.82||102.22|101.26|107.31|108.23|108.29|111.09|104.72|99.91|93.7|90.4|91.99|89.6065|84.3|72.99|75.66|75.27|76.06|75.195|74.5855|73.25|76.5|76.95|74.16|76.73|79.17|82.1653|81.16|78.46|77.41|77.05|73.39|71.79|70.5|70.83|69.5132|66.3|66.84|69.16|70.03|68.58|70.7|73.91|75.72|75.1|76.62|72.3|70.47|69.61|73.11|70.45|70.52|71.5|72.35|73.66|72.14|74.95|78.44||77.98|79.933|80.25|80.12|80.6|79.18|79.85|80.7764|80.1|77.66|75.92|75.68|79.52|78.5|80.1|85|82.27|86.31|83.27|82.07|83.15|84.13|83|83|82.66|82.14|84.35|83.72|81.45|79.82|77.47|74.71|73.44|71.69|67.92|72.86|71.56|77.32|78.08|78.2|77.52|74.32|78.2|76.91||77.86|76.83|78.8|79.6|77.52|75.7488
00511|1072316|/equities/spotify-technology|R1000GROWTH||108.73|116.09|110.12|110|116.99|114.2|110.04|114.02|115.22||109.7|107.99|103.38|105.5|106.27|107.25|104|103.44|103.11|104.31|100|90.44|97.71|97.87|101.78|108.33|110.42|108.62|107.26|101.17|102.04|96.91|97.22|112.34|108.06|112.7|123.34|130.01|132.74|136.56||141.25|138.12|144.95|138.2|141.38|144.59|145.34|159.17|154.97|152.54|154.91|154.36|154|146.25|149.96|155.15|146.07|139.67|143.17|138.71|132.84|126|121.35|122.78|134.34|134.23|135.34|129.99|135.28|140.9|150.81|152.89|159.34|151.64|150.47|136.89|151.03|150.2||158.85|162.59|164.8|165.45|160.69|168.01|169.67|167.68|170|169.99|163.11|164|205.35|199.13|180.35|172.23|172.89|189.33|187.75|187.41|202.37|210.89|212.98|213.57||223.91|236.16|237.21|224.4|220.84|228.15|224.95|237.76|245.1|235.25|237.77|233.78|232.64|234.57|236.71||235.5|238.03|230.19|230.75|224.31|229.16|222.35|222|232.88|237.1|241.61|240|239.96|228.95|230|225|238.15|245.54|250.85|248.96||244.67|246.23|258.65|263.27|268.56|271.55|278.98|281.81|282.24|275.1|277.14|282.24|287|293.3|295.1|297.8|300|295.4|285.14|273.62|269.91|260.34|252.06|251.5|251.09|258.29|250.25|247.23|248.92|246.68|238.29|232.81|233.87|235.5|233.01|223.59|221.96|229.99|227|221.87|228.41|231.29|228.84|231.81|237.89|234.79|236.2|240.52|243.23|240.35|243.45|244.51|245.98|247.01|247.4|253.98|260.94||251.8|244.92|236.5|233.51|226.28|225.49|224.07|224.54|223.31|217.4|209.55|203.44|209.22|205.48|210.3|215.5|213.21|216.07|225.42|223.73|221.67|219.35|218.22|226.51|228.67|226.37|225.31|220.83|241.22|237.94|243.28|248.55|246.86|242.19|238.22|250|253|264.92|262.36|263.75|254.86|252.51|265|266.83||269.76|273.26|274.47|270.74|267.69|266.08
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||8.47|9.13|9.18|8.89|9.11|9.04|8.54|8.72|8.97||8.5|7.84|7.52|7.98|8.01|8.26|7.97|8.21|8.1|8.17|7.63|6.55|7.28|7.56|7.78|10|10.8|10.53|10.69|10.38|10.9|10.67|11.01|11.94|11.82|12.33|13.02|13.08|12.08|12.35||12.92|12.35|12.88|12.45|12.7|12.95|13.52|14.61|14.03|13.77|13.9|14.04|13.65|13.01|13.36|13.25|13.16|12.52|12.72|12.28|11.72|10.95|10.47|11.17|11.86|11.38|11.41|10.93|11.43|11.7|12.01|12.21|11.99|11.96|11.59|9.75|10.83|10.7||11.92|12.39|13.91|13.52|13.1|13.45|13.5|13.29|12.75|13.0252|12.47|12.95|14.09|14.23|12.77|12.3|13.01|13.6|13.12|12.79|14.25|14.89|14.9|15.45||15.94|16.8|17.16|16.4|16.19|16.7|16.87|18.03|18.61|18.36|18.61|18.1|18.53|18.89|18.78||18.85|18.65|18.16|18.59|18.03|18.96|18.37|18|18.8|19.28|19.95|19.51|19.26|18.54|19.5|19.3|20.53|20.95|21.19|20.41||20.35|20.59|21.53|21.6|22.5|23.05|23.29|23|23.02|23.04|23.6|25.9|26.25|26.45|26.26|25.89|26.56|26.11|25.5|25.3|25.64|25.99|24.5|24.49|24.13|24.79|24.5|24|24.5|24.43|23.83|23.55|23.26|23.86|23.71|24.91|23.21|24.01|24.21|24.69|25.61|27.02|28.23|28.27|27.71|26.61|26.89|27.57|28.66|27.2|26.3|25.97|26.15|26.18|25.39|26.6|26.79||26.49|26.21|26.46|25.79|25.74|25.05|24.4|25.12|25|24.02|24.22|25.01|24.07|23.9|24.9|25|24.45|23.07|22.97|21.85|22.64|22.22|22.15|21.93|21.79|21.83|22.78|21.77|21.98|21.77|22.01|22.55|22.21|21.65|20.97|21.68|21.62|22.48|22.96|23.29|22.96|22.4|24.2|24.54||25.06|25.81|26.48|27.38|26.99|26.59
00513|942355|/equities/hubspot-inc|R1000GROWTH||340.98|361.05|361.08|351.81|361.28|361.62|344.59|349.78|353.12||338.5|323.58|305.86|334.09|329.82|343.02|327.42|331.64|350.04|347.59|323.48|304.41|320.01|342.1|339.57|341|386.4|374.12|386.55|375.23|393.33|387.25|374.57|396.32|390|410.06|435|459.36|435.91|444.71||467.01|447.95|460.97|433.74|443.16|452.04|465|503.75|494.08|477.24|506|512.54|503.71|465|477.87|466.77|474.84|465.96|482.64|464.05|438.93|416.91|386.68|411.76|442.56|433.71|435.36|410.94|466.21|504.58|534|538.33|526.96|524.06|520.8|453.4|478|491.78||516.56|536.82|547.6|550.74|530|586.725|515.82|501.77|469.19|474.76|455|463.99|495.38|496.76|460.4|431.76|449.46|455.06|452.05|417.13|445|468.47|454.39|451||475.46|513.68|527|524.81|491|520|510.88|550.01|609|659.24|660.06|657.94|666.11|676.84|683.48||675.49|680.82|656.98|654.25|650|708.64|690.48|714.29|737.91|743.32|779.64|767.13|739.48|730.01|795|760.8|812.59|851.02|810.82|804.97||750.42|767.35|828.32|847.88|843.85|852.08|829.22|840|825|816|837.18|820|805.02|821.72|760|789.21|802.48|814.21|805|798.54|809|814.58|820|800.06|791.11|801|803|793.07|792.73|790.04|766.08|692.57|675|685|677.56|640|634.2|678|675.36|681.99|680|692.39|722.15|728.02|710.68|693.64|694.85|680.83|701.23|677.87|671.83|675|670.77|683.83|683.13|686.49|704.52||685|689.54|685|702|706.73|687.58|686.85|673|680|665|651.13|645|650|651.5|666.31|665.01|652.01|653.18|657.73|659|655.15|627.27|584.99|597|599.57|579.39|584.95|583.5|595.49|575.5|590.88|586.88|576.09|562.03|550|556.37|546.56|576.04|589.4|610.45|601.98|589.84|610|598||592|580.29|596.03|587.56|588.09|588
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||418.83|433.65|441.74|433.66|443.28|443.87|433.9|425.1|442.93||438.9|420.22|412.56|412.61|419.65|414.68|395.59|400.27|413.95|401.91|395.62|379.83|387.09|388.98|395.49|410.66|427.93|431.85|425|418.84|428.76|426.56|429.61|450.74|451.84|466.27|499.4|495.05|478.19|481.41||494.47|477|488.67|502|510.85|504.37|506.99|516.78|518.2|505|513.35|510.94|517.27|493.4|498.77|493.7|504|512.29|513.89|500.48|487.01|479.68|464.81|460|469.12|477.19|479.808|468.01|497.2|505.2|516.25|506.62|502.27|504.87|510.96|491.95|526.09|521.47||533.27|536.18|543.5|545.14|533.11|545.96|549.58|537.95|528.94|551.75|537.47|540|561.23|538.5|511.11|483.49|491.28|503.5|495.27|490.2|513.73|520.03|522.42|513.68||530.25|559.04|560.68|544.25|542.48|562.98|562.6|590.18|605.17|614.33|611.43|616.75|616.22|620.6|615.24||609.19|595.36|585.66|579.59|592.48|607.8|594.08|613.56|626.72|626.47|643.83|635.88|622.17|605.09|632.64|616.55|638.64|639.16|634.97|631.34||627.83|635.65|657|665|669.1|675.66|660.43|654.45|644|646.69|648.8|654|655.43|665.74|646.5|654|657|668.94|649.93|637.19|646.51|652.17|649.62|638.74|623.32|633.28|624.5|616.12|620.17|606.49|601.39|602.62|596.07|609.41|605.28|596.05|591.44|607.62|611.35|615.6|604.71|627.12|655.84|650.75|650.39|646.53|640.6|631.05|645.4|649.33|653.05|647.18|656.18|655.78|661.06|655|650.54||646.39|651.2|637.21|638.52|631|625.95|630.05|620.12|623.11|618.91|612.29|602.65|629.5|626.99|628.29|625.17|621.3|628.2|629|629.19|629.06|632.71|622.1|610.1|600.12|592.37|592|591.41|584.57|572.5|573.43|566.96|564.05|559.61|560.2|560.4|554.12|558.09|559.64|561|555.98|548.54|552.68|542.71||536.73|534.03|540.14|533.52|535.82|532.38
00515|32341|/equities/epam-systems-inc|R1000GROWTH||311.02|327.815|338.8|328.8|339.3|338.53|329.3|338.68|339.22||323.02|304.04|304.29|305|317.97|329.91|311|305.03|317.89|315.26|300.96|286.89|312.53|321.7|333.84|352.02|340.68|295.32|286.15|268.21|279.05|273.68|266.96|278.3|271.18|285.36|298.3|301.48|281.71|286.37||308.15|298.67|304.56|310|283.56|273|276.01|294.05|291.47|297.37|294.66|298.33|308.0035|270|291.85|304|298.855|283.39|293.41|273.23|270.47|233.51|216.93|198.48|196.78|195.14|200.48|175.32|201.11|211.01|246.96|218.08|212.71|351.44|386.49|350|430.31|430.72||446.25|470.25|452.99|442.1|422.63|472.62|459.81|466.18|443.4|452.97|444.47|456.83|486.99|481|453.88|434.98|446.07|459.91|462.11|447.84|479.67|497|505|528.58||536.65|571.11|566|547.32|540.24|578.93|579.45|605.85|641.21|670.32|671.42|680.19|682.51|697.32|669.55||658.26|649.03|626.93|626.65|623.03|655.5|661.5|675|698|698.87|708|648.87|597.21|587.79|624.07|591.68|618.35|633.99|618.83|614.57||595.61|625.22|665.16|667.49|665.27|675|658|672|675.64|684.3|705|715|706.15|725.4|689.71|679.09|658.72|675.13|662.97|659.01|651.83|658.03|650|644.04|630.52|638.52|636.58|619.31|614.3|603.61|591.75|580.84|581.46|596.23|586.86|573.03|567.85|570|574.08|572.52|574.91|584.52|621.13|624.45|627.33|616|611.72|603.04|624|621.45|623.34|621.63|628.33|634.91|629.15|630|646.11||632.88|633.41|633.29|638.62|633.21|627.57|620|631.49|628.23|633.48|621.31|617.9|620.15|617.89|608.01|602|598|605.01|608.52|599.19|588.86|598.32|569.4|570.37|563.52|554.5|555.08|556.98|549.55|557.75|554.67|550.25|544.06|540.05|522.05|540.19|543.36|539.9|532.67|536.82|516|516.43|522|519||512.45|510.43|516.82|519|525.62|518.33
00516|1052405|/equities/mongodb|R1000GROWTH||285.11|295.59|299|270.35|278.61|281.8|262|241.81|250.75||241.51|215.22|222.1|236.64|248.01|254.05|230.53|243.9|260.91|279.27|257.65|233.86|245.49|263.8|290.62|310.94|349.43|349|354.96|350.3|374.96|370.24|357.22|380.76|369.04|378.55|411.05|420.57|403.02|412||432.44|413.44|418|408.61|423.09|417.42|423.75|455|443.78|443.06|430|429.3|428.98|407.5|421.27|408.27|398.62|387.06|392.33|381.46|341.71|311.99|292.01|314.8|342.98|327.93|318.38|280.04|309.5|327.06|359.4|382.84|382.87|376.32|374.36|336.15|386.01|386.97||413.71|432.89|442.34|441.7682|427.92|450.72|428.66|432.36|402.35|405.92|381.77|385.2|414|406.7|378.58|355.16|361.19|376.61|379.33|363.74|385.37|392|390.58|386.27||387.0941|432.09|449|426.9|414.0952|425|422.07|449.15|488.7709|515|530.44|540.46|539.72|563.33|552||550|532.54|508.32|486.99|476.75|504|477.27|488.5|504.5|514.92|531.52|502.75|521.95|430.68|482.17|454.07|502|530|525.3823|503.4679||494.14|509.2|569.77|573.92|571.68|585.03|569.35|569.63|552.94|561.08|568.33|576.14|559.2|540.54|526|518.35|499.25|521.99|504.62|498.49|503.07|518.47|506.69|507.55|502.19|510.97|505.5|491.895|490|499.54|473.94|459.56|447.95|473.44|470|445.65|445.44|461|474.01|460.48|471.05|475.18|499.27|510.07|513.48|487.57|494.32|492|512.81|501.28|503.81|486.47|485.51|479.2|473.23|486.8891|514.8||462.77|394|390.9|396.1|394.63|393.53|392.12|385.78|379.24|369.83|369|364.24|367.32|363.22|375.2|375.88|359.59|365.19|381.94|374.51|375.54|358|362.86|360.79|357.86|360.63|363.39|361.24|365|359|354.01|351.59|342.55|341.84|328.29|338.1|340.5|357.37|352.42|358.39|351.53|349.66|368.61|359.54||346|360.62|363.5|387.56|382.5|382
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||247.49|252.45|263.99|264.94|267.66|264.89|257.43|258.19|260.31||262.29|252.64|243.9|247.82|245.19|241.16|234.48|265.99|266.83|271.4|271.62|268.36|272.48|276.23|275.81|281.64|285.15|281.13|280.89|280.54|288.19|279.13|275.24|277.03|267.99|274.23|278.08|276.12|266.13|263.35||265.45|260.68|259.82|258.91|262.63|261.78|265.78|276.98|278.07|299.37|313.27|317.88|318.1|314.6|316.82|316.37|320.84|320.72|325.03|323.17|321.9|310.91|301.68|306.84|313.86|302.92|306.51|300|318.25|325.61|318.23|312.35|311.78|300.4|292.74|280.05|287.49|287.65||290.62|294.96|294.77|299.54|296.32|307.96|310.19|314.43|306.66|308.74|324.44|323.02|310|304.76|292.91|286.19|295.95|302.39|303.12|294.99|306.4|314.36|314.63|310.41||323.07|326.86|328|325.81|329.35|340.78|341.1|354|347.12|358.06|356.02|362.92|357.13|356.52|349.33||344.96|339.04|336.36|335.57|350|355.69|353.89|356.95|360.69|356.37|356.59|364.36|356.68|360.54|358.2|350.13|359.73|357.35|358.81|352.54||353.06|353.71|354.41|351.57|361.13|361.19|358|357.21|350|346.9|351.94|346.86|349.9|357.03|348.68|346.19|345.18|343.75|332.8|326.54|314.77|327.32|322.51|320|314.57|309.7|310.26|302.51|298.4|288.65|286.18|287.83|288.97|293.36|294.71|288.16|285.27|285.39|287.5|295.03|296.06|296.47|302.66|298.85|298.28|298.94|294.81|284.59|290.69|291.05|289.49|291.1|294.25|291.91|296.49|301.5|301.79||300.13|294|289.91|293.58|289.78|286.42|287.67|284.75|285.28|283.38|279.88|274.03|278.34|280.85|279.44|278.8|275.53|272.53|272.69|272.9|272.97|271.9|273.99|265.49|269.22|267.17|260.88|253.46|257.76|261.16|255.51|255.27|253.97|250.8|250.54|258.82|256.53|258.02|259.11|259.72|259.37|255.64|255.24|257.88||259.11|254.14|254.9|255.27|253.43|252.37
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||197.19|203.17|209.34|203.73|211|192.86|183.12|187.71|188.97||180.72|167.5|160.68|167.22|168.58|169|156.17|155.01|156.99|154.2|146.62|133.15|149.28|156.79|160.4|179.64|188.39|175.48|168.12|159.37|163.45|170.39|169.5|155.94|151|156.91|181.97|197.27|190.32|190||192.12|187.47|192|191|204|203.76|206.595|216|207.27|201.03|197.69|201.73|196|191.17|197.63|191.24|184.89|185.45|184.62|179.27|174.44|166.23|157.87|169.0035|179.25|178.935|173.05|160|162.7|159.82|164.86|169.875|167.54|157.4|148|119|135|137.19||148.44|151.23|149.6|147.61|145.83|154.07|156.19|178.52|139.2|140.52|133.715|134|144.9|141.19|125|120.32|125.2|126.67|123|119.7686|131.9|137.97|138|139.77||141.56|156.64|150.52|145.92|140.21|152.11|156.01|174.555|187.59|185.23|186.9|185.75|186.54|190.47|189.9044||190.49|186.73|181.825|179.68|185.65|209.6|203.31|205.1|215.63|220.59|225.61|224.95|224.3953|216.5|242.26|237|253.39|252.9881|253.63|250.39||251.88|258.08|269.16|255.83|258.32|252.01|245.37|253.64|251.5|235.41|228.73|243.55|241.16|242.12|236.69|234.45|238.05|233.04|225|216.22|205.5|181.62|178.68|181.4672|179.47|186.23|181|171.39|174.59|175.6|171.93|162.12|154.75|158.46|156.17|144.36|146|153.54|152.02|150.19|152.33|152|151.81|157.21|158.99|153.24|154.91|154.6588|155.43|153.94|156.87|160.46|158.99|163.08|163.45|171.36|171.5||175.62|177.6534|177.98|178.13|176.657|172.78|172.91|172.93|172.823|168.8|162.73|161.38|164.745|166.14|173.605|180.7|180.73|185.6|187.51|181.03|183.5917|192.42|193.36|188.94|190.49|178.73|182.56|169.8|175.28|177.4|178.9|179.75|173.55|167.53|158.11|167.54|171.99|184.67|185.82|183.92|181|171.19|190.58|186.5||185.88|182.32|183.68|187.6|179.88|174.9
00519|949620|/equities/etsy-inc|R1000GROWTH||80.11|83.95|82.32|80.98|82.19|84.49|81.44|83.38|82.95||79.1|72.26|70.365|73.715|77.87|81.17|78.39|85.05|89.19|91|90.08|77.36|83.73|89.31|85.08|89.67|94.26|100|96.74|91.93|97.41|100.63|98.99|101.04|96.845|102.17|109.99|114.29|110.22|115.33||115.825|112.25|120.18|115.13|120.18|124.675|128.18|135.42|128.58|126.23|134.14|140.05|138.99|134.7|141.43|143.24|145|142.66|146.42|140.53|132.24|127.99|119|120.85|136.62|143.4|141.78|137.47|152.99|158.6|160.91|157.99|156.12|148.71|146.888|111.5|123.3|128.18||131.5027|138.275|145.32|146|141.71|144.19|142.27|144.31|134.64|133.7|131.245|133.745|153.315|158.9618|146.62|141.22|144.73|152.16|150.57|140.57|157.95|171.14|162.17|161.24||164.92|179.19|185.66|182.44|181.48|195.34|185.94|199.645|205.92|222.35|222.01|221.15|222.95|231.83|230.72||225.48|224.36|223.29|217|216.31|228.79|220.31|212.69|223.9852|235|246|238.65|235|228.66|249.18|249.03|277.8728|282.42|291.39|305.06||283.01|281.51|295.61|295.8732|285.24|287.5948|272.755|272.39|256.06|252|257|263.315|264.38|261.98|236.07|243.08|243.66|250.94|239.47|238.78|247.52|252.58|243.5|232.66|232.61|228|228.29|220.94|218|216.15|214.87|204.76|210.28|216.43|212.15|201.59|200.06|200.27|206.77|206.59|213.865|222.49|220.76|222.0853|219.76|220.47|220.87|219.495|224.34|216.91|214.94|213.09|215.39|219.1|214.33|217|219.965||213.05|217.32|216.59|217.23|210.76|210|203|201.3|198.65|199.4|192.22|189.7|193.83|188.27|191.37|192.53|193.24|187.65|183.59|178.3|183.007|175|193.09|189.37|186.14|190.62|202.34|200.5|205.68|207.69|202.23|196.93|194.07|192.5|181.11|183.55|182.66|190.58|193.32|196.07|196.41|186|198.54|196.88||200.2|206.71|201.95|198.6|187.87|183.77
00520|1050149|/equities/roku|R1000GROWTH||88.66|100.34|97.89|87.91|88.37|92.55|90.61|95.03|95.36||92.095|83.94|79.98|85.33|95.35|98.99|94.75|95.92|97|96.85|90.12|78.46|82.72|90.545|94.37|102.04|108.18|103.9|102|92.67|96.32|86.1|87.93|99.06|96.35|100.44|110.4|108.2|109.5|110.7||116.55|113.275|117.23|112.71|116.23|119.49|124.5|133.35|128.98|126.5|131.77|135.16|131.09|124.7|126.91|126.02|124.25|119.57|123.8|119|112.69|104.5|100.01|102.31|112.7|116.92|116.57|111.7|123.49|127.5|131.12|137.1|139.03|138.225|134.74|112.66|122|113.11||106.11|159.29|164|162.65|164.462|165|166.32|158.24|154.2|157.57|147.7411|152.1|166.96|168.7472|153.48|148.09|151.83|156.9571|153.5|148.45|160|170.3|166.727|166.2||166.2732|178.56|188.2696|180.646|177.04|189.46|198.8239|213.33|233.5|230.63|236.3|225|229.3|227.13|233.6161||226.95|231.74|230.9699|232.2563|216.84|210.3665|215.65|213.68|228.29|240|257.005|235.955|213.28|201.39|210.5325|206.73|229.8068|233.93|232.77|236.6||225.68|231.81|233.56|240.59|239.38|264.15|274.55|276.03|272.64|275.82|278.95|277.59|279.67|289.02|289.81|314.23|317.5|306.4832|318.77|317.31|325.04|327.03|321.96|325.77|335.4277|347.64|342|323.85|329.3|332|321.5|321.11|321.52|326.46|325.86|301.13|299.36|313.33|312.323|306.34|312.96|317.82|320.2332|327|339.4381|319.6043|319.858|316.8363|323.39|317.44|317|323.25|325.75|340.21|334.59|343.27|344||333.545|370.4|354.4|356|356.74|355.16|352.37|356.36|363.06|356.4765|347.18|342.06|357.7|353.7|356.86|369.41|370.99|377.17|399|394|401.15|381|416.02|426.52|432|441.51|461.02|467.81|476.72|472.45|426.87|423.88|413.62|409.07|393.68|407.62|413.63|430.4|434.16|437.92|420.01|407.25|439.53|431.84||437|456.03|438.09|442.01|436.5|426.175
00521|17608|/equities/zebra-tech|R1000GROWTH||310|329.4|334.48|330.62|341.48|342.07|334.38|339.61|343.78||336|324.2|319.87|330.3|330.16|330.02|324.17|338.83|339.55|333.07|322.01|311.99|324.53|336.99|335|343.31|363.87|364.17|376.44|371.66|380.24|375.59|373.99|386.82|375.82|389.55|402.73|409.07|393.57|391||407|401.2|410.88|410.78|416.26|418.08|417.53|431.96|433.5|414.63|428.91|434|429.34|425.66|427.58|424.31|428.73|429.83|437.62|419.35|401.04|391.75|382.45|390.66|390.92|388.29|395.95|381.67|394|402.46|417.94|409.19|413|414.25|415.1|386.95|413|416||423.81|426.6846|432|433.67|442.3|465.6|489.61|497.69|495.67|505.54|503.62|509.29|512.82|509.3|493.94|474.64|483|484.51|479.92|482.57|502.81|516.02|517.69|516.1||520.24|539.82|539.97|535.15|527.37|552.14|555|582.4|584.75|592.08|594.82|602.71|596.34|606.98|585.93||583.34|580.87|581.23|575.51|589.66|603.11|589.9|597.34|613.17|603.05|604.77|605.44|594.52|593.31|603|580.87|597.8|605.84|597.46|595.64||596.99|598.4|607.9|608.67|606.88|606.56|589.05|594.29|587.41|585.33|592|597.72|612.23|598|579.38|580.69|549.9|533.45|528.27|521.84|525.41|536.05|528.52|534.6|526.27|530.55|530.03|513.38|514.82|500.69|499.31|495.96|497.26|504.5|512.01|501.05|503.91|509.04|517.62|530.51|533.5|542.6|556|548.82|555.43|543.14|555.44|559.76|583.48|578.6|576.79|579.67|587.69|582.07|578.49|582.03|593.58||589|588.36|592.48|585.07|591.9|581.09|584.62|577.84|580.31|574.33|563.18|552.91|559.68|569.34|570.54|568|568.97|567.91|565|562.31|565.06|560|547.56|559.49|556.62|545.3|549.19|537.89|543.26|550|540.64|534|520.64|510.98|509.59|523.7|528.86|537.95|546.36|548.79|542.47|539.22|546.45|540.69||537.01|530|536|531.48|511.62|513.17
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||302.91|309.41|313.43|307.13|312.67|313.9|309.13|313.04|318.75||308.55|301.5|301.21|302.45|303.5|304.95|293.43|301.31|308.32|303|299.97|289.25|293.34|300.1|302.3|310.71|318.53|304.36|312.92|313.87|324.95|331.08|335.15|348.47|347.04|363.01|374.56|373.18|370.21|382.83||389.24|384.16|398.69|411.92|417.89|408.02|405.18|409.54|416.85|412.33|419.18|413.9|414.53|407.26|410|404.73|408.07|411.08|412.62|406.98|395.04|386.72|375.41|365.35|376.13|367.65|368.22|368.02|385.24|391.11|388.52|384.13|388.53|385.27|377.56|349.15|370|369.25||388.95|382.53|380.84|387.85|390.82|399.5|400.09|406.84|394.96|401.01|400.15|400.48|399.1|396.32|394.94|385.73|382.98|378.62|376.51|364.2|379.69|378.04|374.71|367.04||378.35|401.71|401|391.92|388.08|404.22|404.34|425.95|442.4|466.35|465|469.68|465|468.34|467.82||453.61|446.21|440.29|448.59|445.36|443.51|430.91|437.07|433.05|429.06|436.38|432.26|430.45|433.51|440|432.91|442.31|448.52|439.92|436.26||429.21|432.7|449.31|452|448.44|445|424|418|418.87|412.15|411.14|413.92|405.68|428.74|435.33|438.65|428.75|430.94|421|420.15|422.34|421.82|422.52|421.19|416.79|420.42|410.14|402.95|409.25|407.94|405.31|405.76|404.5|419.18|416.77|410.71|412.96|416.7|425|436.23|429.84|437.36|453.73|454.68|452.42|450|447.69|444.12|453.21|452.75|453.73|444.9|461.18|464.69|471.12|460.95|463.46||457.84|455.22|449.67|453.03|447.17|447.11|444.48|445|447.43|450.9|446.39|440.84|441.37|439.68|435.04|430.55|421.3|426.29|429.28|428.71|422.63|428.65|421.79|415.74|410.35|406.72|387.92|378.09|376.88|377.83|377|369.02|372.03|371.97|371.85|373.86|371.13|374|375.89|376.08|374.47|369.75|370.79|367.89||363.08|360.14|359.82|362.94|360.09|358.93
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||66.02|72.05|70|68.5|70.6|68.9|70.2|77.2|78.8||75.6|68.51|61.36|67.3|65|69.21|64|67.1|69.02|71.5|69.92|58.88|66.23|67.46|69.02|72.56|78.12|76.4|81.35|81.62|84.63|84.95|84.47|91.07|87.66|92.1|101.86|107.65|103.1|106.46||109.91|103.86|107.74|104.22|109|112.65|115.19|127.65|122.56|118.8|117.73|122.3|116.85|106.66|113.94|114.49|108|105.92|103.24|97.15|88.2|83.2|76.02|84.9|92.63|90|86.96|80.36|92.73|101.63|102.4|103.6|103.99|101.03|97.7|86.88|94.17|95||101.05|115.601|99.79|99.52|95.44|98.71|99.09|102.33|95.29|97.59|93.53|100.23|116.18|112.4|104.89|99.3|103.15|113|113|112.04|126.03|134.125|128.4|129.85||130.87|139.68|148.34|133.56|129.97|136.57|127.43|134.49|143.14|149.61|151.63|150.31|152.6|156|153.26||148.47|149.99|150|146.14|143.04|157|154.19|152.8|156.7|165|167.61|163|165.77|156.16|162.21|163.51|183|182.48|186.55|187.78||181.1|193.81|217.95|234.79|226.44|235|237.06|247.52|227.87|219.26|223.58|196.4|199.4|204.35|207.25|200.05|198.26|195.01|196.01|197.93|199.72|217.63|215|218|214.83|214.75|218.28|214.62|213.51|207|200|202.93|203.43|204.9|209.31|198.73|199.83|201.14|208.46|205.99|207.49|213.51|218.22|219.98|220.04|221.35|222.33|219.24|223.03|217.04|204.89|205.9|208.62|209|201.77|195.26|195||191|192|192|192.49|187.91|186.89|188.46|185.45|184.89|177.36|182.8|182.616|185|184.55|189.54|181|192.19|190.51|186.29|182.87|181.5|178.01|176|176.81|176.21|173.13|184.55|182.03|182.56|185.07|181.95|179.18|178.23|176.22|163.32|168|167.01|176.52|177.15|182.12|180.66|175|184.13|182.91||181.05|179.36|180.26|177.25|181.08|176.03
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||96.32|102.5|103.06|102.37|105.22|105.12|101.32|103.5|104.8||105.33|101.16|99|101.16|101.98|103|101.02|105.41|107.37|107.68|103.65|101.52|103.73|104.77|108.74|109.71|116.54|114.34|112.89|115.71|119.35|117.39|115.2|118.35|116.97|120.49|129.06|125.5|126.1|126.08||131.41|127.94|128.63|129|132.18|132.1|138.59|142|139.48|140.33|138.19|140.45|141.15|138.01|140|136.03|134.78|132.28|130.79|126.49|122.75|122.17|116.8|120.06|122|120.46|118.92|114.45|118.83|119.54|123.99|118.59|122.09|122.39|120.86|109.225|122.9|124||128.74|132.02|128.43|132.85|120|126.88|126.57|124.5|122.27|122.28|121.12|122.68|126|124.22|120.95|118.01|121.35|118.67|119.59|117.41|122.25|126.56|127.49|127.67||130.44|133|133.77|131.67|128.68|133.37|131.77|138.36|142.25|144.09|144|145.78|145.54|145.95|142.87||140|136.93|135.14|132.56|131|139.63|131.7|130.49|131.23|129.5|126.56|126.4|123.78|122.5|124.25|121.42|125.63|125.99|127.48|125.67||127.01|125.88|129.89|129.51|130|130.25|129.5|131.25|129.75|130.91|130.97|131.86|132.62|130.25|124.01|122.76|122.39|102.14|101.11|100.87|100.06|99.29|97.59|98.67|98.38|97.74|96.09|97.5|98.72|96.25|94.22|94.61|93.25|92.2|89.44|87.46|86.8|87.29|86.25|87.05|86.98|88.42|89.62|89.02|88.19|88.46|89.04|88.89|90.5|90.03|89.44|90|87.4|90.28|90.29|89.69|90.62||90.59|90.46|92.39|93.34|93.39|92.55|93.75|93.94|92.93|92.08|91.81|89.83|91.11|90.61|90.9|91.69|92.13|92.93|93.61|94.23|95.1|95.38|94.9|91.12|95.25|94.5|94.58|93.75|94.15|95.27|93.92|92.6|91.25|91.25|89.75|92.01|91.94|92.95|93.29|94.36|93.07|92.47|93.75|92.29||91.16|90.85|90.78|90.7|90.63|90.84
00525|39269|/equities/generac-holdings|R1000GROWTH||268.11|286.99|292.05|280|275.93|260.51|249.79|250.68|255||250.48|231.16|219.05|225.06|225.22|224.59|208.8|220.91|225|222.9|219.73|200|220.74|232.18|235.4|257.71|261.27|244.55|225.02|218.7|232.72|233.49|231|243.78|234.03|242.23|261.53|270|248.87|250||269.43|265.01|275.29|285|296.16|297.18|308.76|328.31|301.14|298.74|313.14|318.28|317.25|312|321.53|318.64|318.05|312|314.66|309.64|304.66|290.7|277.08|279.3|303.47|305|311.79|309.22|320.98|321.19|320.38|321.52|314.49|316|299.11|263.37|285.29|291.08||304.15|311.56|298.59|276.22|274.01|289.85|288|293.31|277|279|276.97|278.97|288.05|286.29|269.87|258.84|268|283.01|279.56|262.6|280|296|297.41|300.01||308.08|320.7|325.82|323|321.14|316.15|313.88|332.15|346.64|353.98|350.96|347.3|348.76|352.98|352.49||351.47|350.67|347.51|352.04|343|370.94|342.92|340.45|349.3|360.62|369.73|360.95|374.78|384.06|401|402.21|423.57|425.49|437.5|429.79||429.14|440|443.52|425.42|429.36|439.13|436.32|443.94|450|443.08|437.18|448.67|450.68|452|456.41|478.01|464.98|500|499.91|488.91|475.04|475.39|472.21|472.79|459.36|464.85|473.8|446.18|441.9|426.65|427.09|415.1|405.83|417.45|410.98|395.63|404|404.26|408.67|409.89|430.18|436|440.9|449.68|446.65|428.46|424.5|424.69|436.55|441.05|434|437.79|452.71|456.03|445.92|443.33|453.75||451.51|443.5|440.47|443.42|447.84|428.33|424.58|420|414.96|402.93|391.95|385.23|389.11|407.46|414.3|423.55|415.11|419.36|419.2|412.96|409.03|401|402.61|407.22|419.36|417.62|432.8|405.96|441.6|451.34|441.71|448.9|437.7|436.81|423.24|433.4|437.15|449.82|449.85|442.34|430|414.7|436.84|416||415.25|414.18|409.48|408|401.6|397.78
00526|1166014|/equities/unity-software-inc|R1000GROWTH||40.16|44.99|44.5|41.63|42.82|42.72|38.9|40.05|42||39.01|36.01|35.53|39.2|40.43|42.17|37.89|37.59|36.63|38.61|37.06|30.32|32.33|51|56.42|61.22|67.52|67.44|67.91|66|70.04|70.73|74.84|78.15|75.22|79.03|84.81|90.66|87.2|88.7||94.13|90|92.37|88.88|92.67|94.73|98.54|108|100.35|98.63|101.7|102.1|100.08|95.24|100.1|99.93|95.48|94.74|95.5|92|85.99|80.6|74.52|78.33|85.35|85.76|84.35|80.89|89.99|97.16|100.9|104.58|106.76|105|102.44|89.79|96.52|97.5||103.16|109.25|111.95|110.8|109.94|112.8|113.27|109.5|104.13|109.05|101|96.99|109.52|107.97|96.2|92.99|102|107.31|108.31|100.78|111.98|114.34|111.03|115.45||116.28|127.31|133.12|125.5|120.18|120.11|118.9|128|138.9|143.96|146.15|144.74|143.52|148.45|146.55||143.79|146.12|139.03|133.79|130.21|143.6|136.69|139.33|138.68|142.01|152.83|153.008|154.04|142.25|152.61|153.71|173.81|169.25|185.472|179.9||174.96|174.39|193.66|198.69|194.73|195.38|187.86|198|183|179.95|160.1|169.48|155|152.25|150|144|149.59|152.3|147.95|145.5|147|149.74|145|146.53|142.08|147.79|146.5|140.5|141.46|139.57|139.5|135.95|134.55|137|132.2|126.61|120.81|125.09|125.65|126|129.74|134.2|141|138.59|137.92|131|127.93|131.28|135.31|131.78|131.23|130.89|133.11|135.3|131.83|135.2|133.96||132.75|126.974|125.6|127|123.01|120.94|124.49|125.31|125.3|122.84|116.5|115.52|120.68|119.14|126.42|126.35|119.98|111.65|110.2|107.94|109.5|108.75|105.15|107|106.92|110.02|107.69|101.42|102.51|104.47|104.5|104|100.16|98.65|94.07|97.97|99.65|104.49|103.84|107.01|104.97|100|107.79|106.39||106.75|110.96|109.79|110.99|112|113.95
00527|1072222|/equities/zscaler-inc|R1000GROWTH||155.36|163.91|162|155.5|160.41|157.52|148.9|155.18|160.5||156.46|130.56|127.79|136.01|135.96|139.43|126.72|138.55|145.19|149.87|142.23|132.34|144.99|159.14|167.63|186.8|206.2|205.34|207.32|201.31|212.12|208.9|204.84|215.55|204.92|211.25|224.77|230.4|222|228.07||240.01|225.14|228.48|223.71|231.03|224.64|233.89|251|247.67|240|240.55|242.41|242.17|231.6|237.52|233.3|229.46|219.7|217.59|213.81|204.41|200.6|190.85|200|211.02|212.13|203.84|203.5|228.37|242.36|252.98|253.26|245.1|228.42|224.49|227.62|262.5|251.56||264.52|280.9033|284.11|280.24|273.52|285.07|276.52|276|260.57|260.165|247.43|249.26|261.72|260|240.36|227|229.86|236.91|239.84|234.99|249.3274|256.51|258.88|251.49||248|274.65|283.11|270.45|254.5|258.38|261|275.01|297.965|322.6|325|323.18|326|331.55|326.85||322|319.08|307.88|298.45|286.71|305|282.97|285.44|311.1|303.5|313|298.38|286|301.94|330|318.22|371.06|355.88|342.27|343.04||334.77|336.6|367.07|372.5|358.26|352.75|345.8|352.91|346.76|343.17|348.27|353.4|340.55|333.95|329|328.5|318.51|319.46|315.95|310.94|316.2|313.88|308|305.73|298.7|300.2082|301.5|292.51|294.5|290|279.78|270.08|263.6|272.3|266.02|256.28|253.45|261.35|263.17|260.41|263.41|267.99|277.7|280|279.94|273.96|272.23|268.0028|273.33|273.25|275.87|269.94|267.6|289.03|280.42|282.255|293.44||282.55|277.11|276.14|276.76|275.65|268.6677|263|258.35|258.9742|248.99|246.65|242|242.15|243.43|244|244|235.18|241.5789|246.62|241.5|247|247.56|243.5|239.95|236.61|236.03|235.16|234.61|236.5|235.97|237.14|232|228.88|227.08|217.5|221.74|227.18|229.91|229.49|232.48|227.17|222.43|227|217.39||215.34|214.23|220.36|220|220.46|220.91
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||124.63|131.94|134.17|126.7|130|123.99|116.47|119.79|124.84||117.84|108.33|104.5|111.22|115.31|119.36|103.33|106.69|113.86|116.25|105|95.09|105.96|111.25|118.73|125.16|170.23|170.05|173.78|168|178.85|175.97|174.19|181.59|173.98|178.99|199.52|207.94|194.78|194.09||208.3|198.27|207.37|196.96|202.81|211.31|219.04|243.99|232.18|223.12|233.56|238.27|235.11|220.89|237.64|233.81|226.46|221.57|219.22|206.11|192.45|180.56|173.53|183.29|206|193.99|192.58|182.76|209.41|222.11|233.88|233.86|238.06|234.88|226.01|198.75|219.45|221.66||233.63|254.07|249.15|243.47|235.51|250.01|246.92|236.95|229.3|230|202.14|176.75|192.81|193.52|170.96|158.51|165.22|165.14|161.1|152|168.14|171.46|172.71|176.03||183.99|205.01|212.32|205|193.88|202.8|201|211.03|235.085|250.16|250.24|247.99|245|255.27|255.46||257.41|256.64|246.59|232.93|228.66|250.65|241.82|243.97|253.51|258.01|263.78|254.76|243.3|234.32|250|248.78|286.86|301.49|304.1|295||291.05|297.29|321.62|317.87|325|340.57|323.64|335|332.99|332.59|337.71|345.83|336.82|338.5|291.43|300|301.48|292.99|288.93|289.36|289.07|303.52|305.09|303.01|294.19|303|300|298.26|297.12|299.47|281.25|275.35|271.6|279.56|274.54|263.21|263.35|272.78|269.02|261.82|264.71|265.11|267.13|275.83|274.96|276.35|269.8|287.94|296.79|287.82|285.99|283.36|281.99|285.95|295|292.53|297.5||289.15|278.49|273.15|278.25|290|249.03|219.87|220.21|218.8|210.15|204.93|207.03|197.77|198.44|206.06|204|196.68|199.66|203.1|204.21|207.35|206.25|208.01|206.4|207.18|203.78|208.41|204.72|205|206.8|204.67|202|194.05|189.4|179.3|180.76|186.23|195.97|188.5|191.96|186.99|183.57|190.88|183.92||181.6|181.88|185.59|187|192|188.93
00529|1127189|/equities/pinterest-inc|R1000GROWTH||19.72|20.8|20.16|19.67|19.72|19.61|18.61|19.72|20.27||19.67|18.61|17.49|18.69|22.78|23.4|22.3|21.93|21.86|21.1|20.24|18.49|20.09|21.59|22.15|22.47|23.52|22.2|22.04|20.56|21.28|20.2|18.89|19.86|19.46|19.91|21.15|22.37|21.62|22.13||23.32|22.65|23.705|23.14|23.39|24.3|25.56|27.4|25.5|24.73|25.85|26.48|25.87|25.53|26.45|25.91|25.92|25.64|26.13|24.71|23.77|23.36|22.12|22.69|24.4|24.5|23.56|22.76|24.17|25.07|26.02|26.5|26.61|26.29|25.5|22.5|23.92|23.48||24.72|25.51|25.22|25.16|25.3|25.77|26.25|27.31|25.98|27.02|25.28|24.3565|30.11|29.61|27.12|27.16|27.34|29.07|29.86|28.55|31.46|32.35|31.79|32.285||32.75|34.43|34.27|33|31.7|32.65|32.55|33.51|35.17|36.8|37.47|36|36.21|36.61|37.02||37.03|36.535|36.03|35.65|34.95|36.47|35.32|35.35|36.99|39.32|40.26|39|38.5135|35.04|37.43|36.29|40.05|40.78|42.87|41.83||41.38|42.57|44.6|45.94|47.55|48.4|47.88|46.5|45.45|46.17|46.04|47.01|46.18|44.16|44.79|44.17|45.5|44.5|45.5|45.44|47.5|51|49.64|59.97|61.91|56.09|54|51.66|52.96|51.77|51.8|51.05|51.35|52.04|51.21|49.15|49.99|52.29|52.15|50.57|52.46|52.75|53.45|53.62|54.05|51.64|53|53.75|54.54|53.99|54.51|55.1|54.25|55.5|54.37|55.7|56.7||56.92|57.15|55.52|56.36|56.81|57.05|56.21|55.15|55.22|53.92|52.86|53.55|56|55.65|56.1|56.88|56.62|57.15|58.85|58.63|59.99|59.68|60.15|57.2|59.3|59.2|76.15|75.06|75.7|76|75.66|72.51|70.75|71.64|67.32|70.35|69.72|72.97|73|77.58|75.5|75.83|81.19|79.45||79.86|79.39|78.81|78.55|77.33|76.945
00530|16662|/equities/monolithic-power|R1000GROWTH||436.71|452.69|465.775|458.66|470.48|456.39|443.33|455.52|455.56||429.38|401.31|384.53|410.76|414.5|428.65|410.28|434.05|428.28|425.45|400.76|382.53|408.07|419.86|435|446.5|471.35|453.16|445|392.83|403.54|400.98|391.46|410.62|400|415.1|437.18|442.94|423.47|407.72||419.26|402.94|406.93|406.99|430.09|429.82|432.96|468.62|467.34|485.25|495.82|510.32|505.23|486.91|493.57|467.02|464.72|466.34|461.82|450.19|435.09|428.69|385.29|398.18|418.99|406.19|408.18|385.14|416.51|425.87|455.63|441.25|455.18|457.45|453.25|415.64|455.16|451.63||463.27|476.07|471.78|441.67|420.69|440.68|411.08|410.95|397.1|401.13|390.66|398.74|411|406.56|375.81|362.85|384.2|385.85|389.77|391.28|399.46|419.16|420.31|428.69||428.05|453.23|457.96|452.44|438|464.45|460.43|487.44|499.2485|491.79|491.85|500.49|498.82|513.65|499.96||492|484.66|484.7|474.35|478.28|491.56|480.4|478.06|508.205|523.02|536.83|535.7|523.34|544.97|559.18|552.77|563.35|562.4|544.81|545.56||538.35|564.025|572.31|560.49|568.45|576.19|561.32|565|556|543.73|547.36|549.92|550.86|540|542.55|539|529.27|527.3|512.36|528.93|521.5|523.7|512.63|519.47|501.12|494.99|492.1|479.15|483.05|472.86|467.32|464.86|465.27|473.18|472.87|463.85|468.54|480|487.23|491.36|492.51|498.7|513.1|518.6|507.93|495.79|492.21|487.04|496.09|491.08|495.63|491.88|497.13|493.99|492.75|495.46|501.13||497.82|499.9|498.51|504.11|498.46|486.91|482.6|485.11|487.16|478.37|469.24|453.16|452.82|453.84|462.1|460.8|456.08|459.45|462.94|461.79|458.38|467.37|457.85|456.82|451.84|435.62|429.78|410|411.39|411.27|407.13|403.84|392.56|382.77|374.28|381.11|382.67|390.32|384.67|385.65|373.96|370.41|387.27|376.43||374.04|376.2151|377.13|373.85|370|362.16
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||58.77|61.16|61.42|60.78|62.32|62.92|61.18|61.24|60.96||59.72|59.03|57.5|57.19|57.5|57.85|55.39|56.91|58.11|57.81|56.41|53.8|57.06|60|58.61|61.08|63.9|63.3|63.73|63.72|65.09|64.55|62.89|62.27|61.39|62.27|63.62|63.62|61.32|61.81||63.83|62.55|64.68|63.3|64.15|65.37|65.62|67.9|66.79|66.7|68.41|68.95|69.33|67.63|67.7|67.02|66.52|64.65|64.54|61.77|59.26|58.79|55.95|55.76|56.72|55.72|55.99|53.71|57.51|58.09|60.09|60.12|61.11|61.26|60.31|51.64|49.42|64.92||65.95|66.62|67.41|67.33|65.9|69.84|69.655|70.635|69|68.45|67.94|69.75|70.71|70.43|67.79|66.2|66.59|67.94|68.42|70.45|71.86|73.33|73.29|73.805||73.65|74.97|75.26|71.95|71.23|73.65|74.315|78.67|78.63|79.35|80.12|80.02|79.88|80.32|80.16||79.2|77.565|77.96|77.89|77.74|78.44|77.42|77.27|78.2533|79.07|79.06|78.2|79.965|78.78|79.4|75.25|79.445|79.83|79.39|79.19||79.79|79.595|81.47|82.01|82.34|83.69|83.78|82.53|82.31|82.35|82.75|83.12|83.48|84.48|84.78|85.11|85.87|86.13|87.17|89.77|99.42|99.66|99.35|98.83|96.72|97.08|95.25|93.6|92.65|90|87.56|86.97|87.03|87.05|87.08|86.42|85.72|87.6|86.52|85.53|85.34|87.16|87.91|87.78|88.37|88.65|88.86|88.79|89.1|88.69|89.58|89.57|90.74|89.97|88.59|87.66|87.57||87.26|87.37|84.97|84.24|83.16|82.36|84.13|84.22|83.44|82.3|82.52|80.47|82.87|82.75|84.1|85.555|84.39|85.46|86.07|86.37|87.97|86.55|85.64|89.17|89.62|87.25|86.62|80|88.82|89.8|89.5|88.66|88.17|86.28|87.12|87.36|85.88|85.35|86.02|86.61|85.26|84.76|84|82.7||84.04|83.34|83.55|85.6|88.2|87.6
00532|101887|/equities/paycom-soft|R1000GROWTH||297.4|309.93|308.65|299.46|302.54|295.73|282.27|288.6|293.74||285.54|275.73|265.99|269.67|276.44|274|268.56|277.46|288.43|285|282.76|261.32|279.97|287.09|287.29|295.27|322.48|306.1|292.38|282.89|293.13|289.24|286.41|300.27|293.34|306.01|316.49|321.08|308.9|316.7||327.47|317.63|322.04|320.72|326.13|333.37|346.65|358.18|353.15|346.98|350.35|355.07|356.11|342.23|349.85|345.47|354.44|351.46|355.38|341.46|324.41|309.23|300|300.99|313.26|303.76|303.25|298.23|321.22|325.45|341.57|339.31|340.67|335.4|327.74|303.18|323.75|316.08||329.7|339.98|341.3|350.65|347.02|361.93|353.93|366.21|326.36|326.35|318.21|317.04|337.22|336|318.1|303.14|308.98|315.99|316.31|302.75|327.29|337.17|326.01|326.48||340.15|357.86|366.14|364.02|350.22|356.12|357.42|388.49|405.55|415.19|418.2|418.38|422.15|429.5|423.9||421.13|416.99|404.01|400.87|397.23|416.84|405.78|409.23|419|427.31|435.49|435.6|429.17|415.24|438.63|420.43|443.87|444.73|445.1|449.5||443.31|449.65|470|474.38|475.77|486|482.79|493.57|489|495.37|503.25|513.25|509.31|515.2|519.19|537|557.73|547.93|534.14|533.99|536.26|541.7|538.28|535|512|519.99|524.56|519.78|526.87|522.26|512.48|505.75|501.14|515|513|493.56|495.75|500|497.53|494.86|494.32|498.27|511.72|510|504.56|494.01|488|473|482|475|466.76|467.86|477.5|482.82|479.79|482.2|492.81||498|493.5|486.15|491.27|485.48|483.45|484.54|486.79|477.26|471.75|459.86|456.9|462|470.63|461.98|471.56|462.49|459.22|470.03|469|455.66|448.04|435|399.5|398.97|397.64|395.38|391.91|390.01|393|390|383.44|378.58|371.11|365.75|373.93|367.82|373.55|376.22|388.31|383.91|376.28|390.89|385.92||378.55|362.66|373.49|374.37|374.11|369.19
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||136.3|141.1|145|138.88|142.62|143.37|139.74|136.65|140||136.49|138|131.77|130.29|130.76|130.94|131.11|138|138.79|135.99|134.12|131.69|131.76|136.57|145.46|144.88|148.5|149.41|136.29|135.18|142|140.5|137.12|131.31|131.54|136.38|138.12|140.75|140.32|139.97||136.34|138.55|138.52|141.94|143.63|143.3|141.99|143.77|143.83|139.34|142.24|139.86|134.61|145.6|145|142.84|136.5|135.45|135.18|127.86|129.57|125.84|125|126.06|131.58|133|130|140.5|142|134.93|133|131.1|135.45|134.57|129|136.06|116.05|121.31||115.65|116.41|114.73|114.01|119.47|116.13|116.08|114.44|116.52|113.56|115.31|115.88|114.88|112|114.38|110.7|111.61|113.86|104.94|103|104.88|108.05|112.87|114.74||111.76|115.63|111.53|108.2|109.45|109.9|106.03|105.5|103.6|101.93|101.45|103.25|103.64|103.87|104.73||104.26|106.03|102.12|98.75|100.48|103.87|101.74|102.31|102.52|102.7|105.36|105.8|106.95|104.04|105.46|101.36|106.02|104.29|109.15|103.65||104.92|103.36|103.26|104.05|104.48|106|104.53|104.03|104.14|105.54|107|108.57|110.33|106.73|107|105.1|104.96|104|104.32|105.54|106.8|108|108.32|106|104.49|107.5|111.47|112.08|107|106.4|102.52|102|100.77|100.78|98.58|99.25|103.91|101.01|98.5|97.9|97.75|96.97|97.16|93.71|90.85|89.09|86|84.53|90.61|91.17|89.51|91.88|89.16|88.69|90|91.1|87||89.75|88.99|87.51|88.36|90|88.5|88.33|86.91|86.41|85.34|82.87|84.2|85.97|84.35|86.32|88.58|86.45|87.81|84.3|83.51|85.92|83.81|84.95|84.6|85.18|86.3|85.94|84.85|85.03|83.89|83.97|85.46|84.42|81.26|81.95|83.22|83.36|84.22|86.22|87|88.18|86.24|88.04|87.73|87.67|86.85|87.46|86.55|86.83|86.75|87.93
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||213.78|219.01|222|219.12|221.31|217.2|210.25|216.05|216.62||208.81|203.64|201.9|204.4|203.9|204.5|196.2|204.11|209.06|206.6|204.29|198.99|203.05|207.03|210.64|213.83|221.32|214.73|217.29|215.52|222.32|212.53|214.97|217.99|223.45|234.03|245.23|239.7|233.77|238.83||240.12|236.63|243.88|249.31|248.51|239.96|236.47|237.56|240.37|232.92|231.67|232.6|231.4|225.41|225.8|220.89|226.99|226.67|224.78|223.32|219.55|218.85|214.2|215.05|219.3|215.74|216.31|214.9|223.87|231.62|233.99|228.56|231.1|231.37|229.42|218.86|227.99|226.83||227.37|232.39|228.42|245.01|243.52|250.39|249.72|251.19|243.38|249.89|248.53|250|247.65|247.26|238.93|233.06|236.09|238.15|237.71|239|245|241.51|244.28|243.18||250.42|259.89|261.08|257.46|253.42|262.19|260|267.81|272.62|282.1|281.58|282.7|279.48|283.09|281.17||277.64|269.44|265.88|266.58|264.25|269|263.92|268.27|270.52|269.58|271.32|270.8|267.48|262.55|265.11|258.4|260.45|264.58|263.54|262.515||264.11|264.86|269.11|268.97|267.23|269|252.18|254.91|254.61|253.2|250.45|252.16|248.57|252.05|254.62|257.47|259.84|261.82|256.93|254.38|257.45|258.34|256.79|256|250|249.8|250.59|248.3|248.31|244.07|239.94|242.22|241.17|244.35|240.68|237.88|240.27|241.49|239.74|244.09|244.52|245.08|260.27|261.91|261.06|257.15|254.92|252.81|257.63|258.6|257.07|257.46|262.14|262.39|262|264.3|261.93||264.72|263.66|260.01|261.6|259.08|259.42|258.64|257.97|255.264|256.88|256.47|253.21|256.92|254.62|248.4|246.6|244.97|247.63|246.41|249.57|247.82|250.85|249.99|248.87|248.38|248.92|247|244.75|243.63|248.72|246.01|244.16|247.88|242.92|244.23|247.3|245.69|249.71|247.72|251.31|249.7|249.71|251.81|249.64||247.41|242.73|243.74|243.14|244.64|241.93
00535|8362|/equities/teradyne-inc|R1000GROWTH||99.56|103.75|107.92|105.27|109.08|108.42|106.43|109.42|109||106.27|100.17|98.13|101.51|102.47|104.61|102.4|106.43|106.22|105.97|103.87|99.19|101.12|103.47|104.29|107.16|111.8|109.5|108.07|105.62|109.65|108.69|110.47|111.03|108.6|110.85|114.83|114.6|108.62|105.84||110.17|109.17|109.29|107.34|110.71|110.77|110|117.99|116.93|119.57|121.29|124.47|125.2465|120.93|122.88|118.03|119.8|121.37|121.78|118.98|115.41|112.21|106.54|107.68|112.01|109.6|111.12|107.41|112.86|112.78|116.48|115.22|117.74|119.415|117.09|107.11|114.5|113.63||116.18|117.17|116.82|114.16|113|117.34|118.09|117.87|113.25|114.15|111.46|113.97|117.42|118.34|111.97|107.9|110.52|143.56|142.68|138.73|145|150.36|156.25|160.94||157.2|165.61|162.24|155.655|155.8|162.57|159.79|164.21|166.15|164.86|164.54|166.77|164.78|168.5|164||161.12|159.26|157.59|155.09|157.32|162.6152|158|153.89|160.53|159.5|159.1|159.11|154.28|151.31|153.05|149.52|155.76|153.86|149.52|148.35||147.66|147.73|152.08|150.24|152.43|152.37|148.28|148.1|144.01|143.84|143.17|144.75|144.77|145.26|140.43|140.21|139.35|138.18|135.21|130|119.415|118.59|116.13|117.54|116.26|116.49|116.32|112.88|114|111.38|108.65|109.78|108.92|111.86|112.35|107.88|108.21|108.43|109.7|110|112.29|115.27|118.35|118.87|119.13|116.97|117.68|118.34|122.28|121.53|122.42|122.82|121.94|120.18|118.78|120|122.16||120.58|120.44|122.36|123.24|123.455|117.56|117.85|117.08|117.85|114.15|114.38|113.5479|116.06|117.12|118.32|118.13|120.1|122.93|126.12|127.3|126.11|128.3|126.67|127.54|127.62|123.94|124.24|119.18|126.91|127.88|128.23|127.73|124.35|121.39|118.21|123.63|125.81|128.14|126.17|126.08|123.69|120.26|127.94|128.6732||130.89|133.45|134.7|132.27|131.52|131.45
00536|16924|/equities/plug-power|R1000GROWTH||16.41|18.06|18.945|18.14|18.34|17.95|17.87|18.62|18.97||17.168|15.69|15.15|16.29|16.33|16.86|15.87|16.28|15|15.045|14.18|13.06|15.74|16.77|18.72|20.91|22.99|21.6|21.47|20.8|21.79|22.24|22.23|22.55|21.5|23.07|26.95|28.048|27.22|25.78||26.79|25.96|26.49|25.365|27.2|28.2|29.64|31.78|28.64|28.79|28.39|29.26|28.05|27.81|28.22|27.64|27.05|25.7|26.04|25.49|23.62|23.38|22.28|23.92|26|26|25.9|23.53|23.8|23.5001|25.27|25.25|25.3|24.03|22|18.38|21.045|21.48||22.88|23.44|23.12|22.12|21.16|22.22|22.255|22.44|21.11|21.255|20.93|20.93|23|22.55|19.05|18.3772|19.75|21.17|20.005|19.985|21.06|21.54|23|23.07||23.325|25.169|25.84|24.855|24.352|25.35|25.94|28.3|29.13|28.955|28.665|27.83|27.97|29.4022|29.635||29.04|28.73|28.07|27.82|28.99|32.31|30.1964|31.12|33.01|34.46|36|36.3325|35.635|32.48|36.42|35.64|40.29|41.14|40.89|41.1||42.515|42.51|45.35|41.85|42.0745|43.15|41.8|43.69|43.35|40.28|38.74|41.12|40.11|39.84|41.29|39.97|41.95|39.585|37.25|34.82|34.71|35.24|33.1372|33.56|32.96|33.45|32.76|31.1|31.87|33.91|31.98|27.91|27.19|26.47|25.06|24.01|24.4|25.36|25.57|25.25|27.06|28|27.03|27.5|28.03|26.04|25.87|25.4135|25.01|24.46|24.47|24.63|24.2|25.59|25.175|26.77|26.5||27.12|27.25|26.51|26.18|26.57|26.01|26.07|25.87|25.55|24.39|23.69|25.04|25.99|24.6|24.79|26.33|27.05|29.57|29.58|25.97|28.405|25.65|26.12|26.77|27.39|27|27.87|26.68|26.86|26.75|27.72|28.34|26.89|26.1|25.05|27.02|26.42|28.01|28.17|29.47|29.99|28.48|33.13|32.65||33.13|34.38|35.01|34.59|32.16|32.92
00537|1130930|/equities/avantor-inc|R1000GROWTH||31.41|32.17|32.64|32|33.06|33|32.01|32.35|32.65||32.12|30.81|31.41|31.26|31.47|31.35|29.84|30.81|31.14|30.12|30.34|29.78|29.94|29.96|30.62|30.47|31.56|31.45|31.35|31.59|33.43|29.67|29.54|30.21|29.64|30.99|33.07|31.91|30.87|31.38||31.93|30.42|31.07|32|32.23|32.1|31.4|32.56|33.24|34.01|34.27|34.55|34.61|33.48|33.86|33.81|34.43|34.44|35.06|34.77|34.84|34.79|34.41|34.05|34.57|33.26|33.71|32.3|32.98|34.44|35.2|34.45|34.47|35.04|34.41|32.19|33.76|33.65||34.57|35.27|35.26|35.92|36.21|37.51|36.95|37.03|36.01|37.14|37.145|37.33|38.16|37.68|36.39|34.95|35.55|35.46|36.025|35.57|36.85|37.55|37.17|37.16||37.2|39.16|38.63|38.1|36.17|37.43|37.33|38.76|40.05|41.9|41.96|41.77|41.44|42.01|41.46||41.24|41.12|39.59|39.54|39.34|39.83|38.74|38.72|39.27|39.67|40.2|39.55|38.8|38.18|39.02|38.05|39.77|39.82|39.72|39.5||38.95|39.52|40|39.45|39.43|39.975|38.51|37.84|38.73|38.6|38.75|38.97|38.77|38.7|39.5|40|39.15|40.22|39.88|37.1|37.62|38.11|38.54|38.81|38.62|38.26|38.86|38.32|37.62|37.56|37.09|39|40.53|41.17|40.96|40.07|40.58|41.18|40.67|40.8|40.84|41.5|43.9|43.58|44.2|43.1|42.8|42.25|43.03|42.47|42.08|43.47|41.83|42.13|41.855|41.88|41.95||40.56|40.02|39.39|40.02|39.58|39.59|39.42|39.07|38.88|38.78|38.79|38.12|39.28|38.96|38.78|38.54|37.93|38.38|38.45|38.17|37.94|38|38|37.79|38.6|37.28|37.41|37.06|36.9|37.03|36.98|36.99|37.19|36.33|36.03|36.33|36.04|36.03|36.2|36.19|35.56|35.13|36.36|35.78||36.19|35.47|35.59|35.88|35.77|35.23
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||38.27|39.19|39.75|39.24|39.77|39.65|39.26|39.27|39.78||39.76|38.7|37.68|38.05|38.52|37.96|37.1|38.75|40.62|39.93|39.72|37.51|38.07|38.61|37.22|37.78|38.96|38.49|38.61|38.43|39.56|36.28|40.09|41.6|41.49|42.46|43.87|42.86|41.45|41.33||42.12|41.8|42.66|42.81|43.84|43.33|43.97|45.04|45.51|46.3|47.29|47.88|47.73|46.44|46.19|46.69|46.86|47.59|47.28|47.16|46.21|45.56|43.5|43.55|44.28|43.93|44.44|43.4|45|45.19|45.38|44.14|45.16|44.46|44.685|42.75|45.76|43.99||44.74|45.16|45.46|45.56|45.52|47.04|47.22|46.98|45.54|45.65|45.97|46.81|47.25|48|46.44|46.2|46.98|47.82|47.06|45.61|48.26|49.19|49.86|50.2||51.48|53|53.19|52.52|51.23|53.33|52.45|53.6|54.24|53.15|53.54|53.825|53.44|53.45|53.28||52.54|51.87|51.505|51.9|53.55|54.02|53.64|54.16|55.82|55.06|56.72|56.6|56.14|56.37|55.86|53.95|54.79|55.87|56.16|54.75||54.58|56.3|57.37|56.965|56.55|56.5|55.52|56.06|54.9|54.79|54.94|53.57|52.98|53.21|51.92|51.95|52.49|52.35|53.56|53.21|53.66|54.7|54.12|54.77|53.79|54.22|54.4|52.98|53.57|51.37|50.67|51.285|51.36|52.94|53.24|52.13|52.62|52.06|51.86|53.14|52.27|51.77|53.09|52.89|52.98|52.17|54.11|53.95|54.77|55.67|55.06|56|56.94|57.16|56.81|56.08|56.32||57.68|58.15|57.9|58|58.52|57.61|57.65|56.46|55.78|55.86|55.47|54.3|55.15|55.95|55.99|55.94|56.34|56.78|56.4|56.1|56.52|57.45|56.75|55.16|55.3|54.22|52.53|51.84|51.43|51.84|50.96|50.5|50.08|48.47|48.31|49.56|48.73|49.4|49.12|48.37|48.55|47.98|48.2|48.6||48.8|48.62|48.56|48.03|47.07|46.33
00539|1008759|/equities/carvana|R1000GROWTH||22.87|25.29|25.22|24.16|27.26|29|26.15|29.46|33.36||31.99|30.38|26.5|29.63|32.81|33.59|35.06|40.19|39.77|42.48|40.32|29.41|35.73|41.285|46.35|48.02|56.8|54.64|58.01|57.42|65.43|66.53|71.72|81.19|80.99|88.41|86.01|100.84|95.76|99.82||105.64|99.73|106.64|105|110.12|111.76|117.01|126.27|119.32|119.87|126.11|134.29|134.75|127|149.17|140.77|138.37|134.81|140.03|133.81|126.41|123.52|106.45|111.47|114.99|114|115|105.87|106.88|123.27|142.93|142.89|148.73|149.2|135.02|107.64|119.26|125.02||135.41|137.35|141|143.34|140.02|154.94|156|156.66|143.62|148.69|150.04|152.95|164.25|164.02|146.42|144.73|142.61|153.17|153|132|153.67|158.05|163.23|152.12||160.61|179.99|184.76|179.44|180|188.73|196.63|217.69|238.3|234.38|232.49|225.29|234.29|233|239.85||238|226.09|209|219.59|200.53|227.52|237.14|259.99|270.18|269.54|266.76|265|267.5|261.94|266|264.23|282.01|293.01|293.15|288.68||279.18|281.64|294.11|289.35|292.6|301.42|298.51|296.22|290|286.34|293.06|295.54|294.11|289.83|301.22|300.31|301|302.82|295.91|291.58|303.95|295.09|298.07|297.71|290.96|291.3|291.66|286|286.92|285.8|284.42|286.05|289.82|286.13|290.99|281.08|295.02|298.26|304.08|297.86|309|315.76|320.39|319.09|323.38|319.8|330.48|322.21|340.21|325.33|332.57|327.58|330.26|331.86|327.46|330.48|330.02||319|332.76|328.84|340|339.09|345.86|352.25|355.05|361.12|349.76|350.08|349.99|354.2|354.88|359.11|358.35|360.54|367.38|359.06|341.56|365.45|328.56|331.51|333.95|338|334.55|336.95|339.08|337.02|338|334.77|330.44|323.67|314.67|307.97|314.38|313|323.49|324.99|324.95|323.31|308.94|317.12|312.99||310|299.22|300.97|301.63|299.94|306.33
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||131.85|137.06|138.64|137.12|138.86|138.05|136.92|138.43|138.64||138.22|135.6|131.09|131.1|132.68|132.22|129.42|133.84|137.29|137|135.76|130.39|133.26|136.3|132.57|135.73|140.23|138.36|140.5|140.13|144.59|143.5|143.83|147.55|147.4|152.09|157.85|151.23|146.56|148.05||149.18|147|147.56|148.83|151.83|150.06|153.42|152.72|153.35|154.73|157.84|156.96|159.57|154.82|154.84|153.68|155.41|156.93|158|156.42|155|153.81|151.97|149.71|151.02|148.64|146.44|144.55|151.28|153.21|156.21|153.32|154.39|152.67|151.49|146|151.8|151.59||150.61|152.22|153.1|154.02|151.7|157.03|158.5|161.53|158.65|158.56|160.78|165.49|168.11|173.89|171.34|169.13|173.92|173.78|173.46|170.97|174.86|177.26|179.21|177.67||185.33|194.94|195|191.01|186.92|194.76|193|195.43|195.04|200.38|200.44|203.03|201.13|200.84|198.54||196.84|194.89|193.68|192.72|201.59|203.5|200.67|199.96|203|201.76|201.62|198.67|194.85|195|191.66|186.4|189.17|191.88|196.5|192.7||194.51|195.59|197.31|193.43|195|194.23|191.62|192.23|190.21|190.32|188.43|186.88|186.2|182.25|179.21|184.18|181.92|181.44|180.85|178.64|180.06|180.64|179.79|182|176.36|176.25|177.51|172.74|176.39|172.05|170.73|170.67|171.33|175.61|178.51|175|175.19|174.08|173.55|177.69|177.13|178.9|182.2|185.62|183.85|181.3|183.75|181.16|183.55|186.35|182.89|188.29|191.97|191.75|194|192.65|198.15||200.74|198.7|198.85|200.1|199.56|200.65|199|197.43|194.66|195.04|194.21|190.3|192.73|193.61|190.73|192|193.8|193.51|193.27|192.99|196.35|201.3|200|202.46|204|201.62|199.85|200.71|198.64|200.9|200|199.68|197.13|189.68|189.28|193.38|190.2|192.06|192.22|189.56|189.13|186.58|185.1|188.41||185.97|185.6|182.14|184.41|181.44|180.04
00541|41236|/equities/ringcentral-inc|R1000GROWTH||56.75|61.58|61.51|60.85|64.23|66.22|62.69|63.93|66.11||63.84|59.61|57.69|61.99|63.64|66.05|60.06|62.8|63.74|66.56|64.16|60.42|67.65|74.55|74.59|80.66|88.15|85.38|86.61|85.21|87.48|86|84.58|91.32|90.98|92.71|100.36|105.23|102.46|106.93||111.45|106.37|114.04|110|114.33|116.79|119.04|125|122|118.26|122.02|126.47|122.58|119.63|123.39|124.39|123.25|120.59|120.3|113.74|108.17|103.59|100.32|103.1|111.13|113.03|113.96|111.22|116.57|121|124.91|126.99|129.65|127.27|127.05|119.01|146.16|146.15||154.31|163.97|169.84|171.12|166.21|173.57|172.26|168.61|159.98|161.49|158.3|164.81|176.02|176.65|164.2|157.33|159.91|163.59|170.47|162.52|168.48|173.45|168.49|171.92||180.47|188.52|191.4|177.41|167.23|172.15|172.89|181.13|192.41|186.48|193.88|193.35|191.19|191.68|192.24||193|194.41|191.51|181.29|176.57|179|184.29|184.81|186.61|185.33|196.78|206.99|206.88|191.68|196.85|199.5|215.84|222.5|223|229.42||213.88|212.84|230.5|243.25|246.29|255.41|266.17|271.79|268.74|290.54|300|233.99|235|241.26|244.04|246.25|252|244.1|242.77|236.77|240.79|246.64|247.05|245.5|244.94|244.4|242.91|235.36|237.84|238.59|225.46|223.41|223.61|222.13|209.53|213.36|217.79|226.55|227|212.42|214.81|218.46|220.49|223.25|223.35|222.61|230.07|228.1|225.27|219.02|217.01|221.22|219|232.22|235|241.5|250.22||254.24|259.69|254.61|253|258.87|256.63|254|256.93|257.19|251.22|251.73|247.1|244|241.94|250.98|253.77|250.69|257.11|262.87|247.98|249.22|257.05|275.7|268.28|267.27|262.72|263.79|262.44|272|274.98|274.6|268.86|266.02|260|257|271.8|274.69|284.74|287|295.1|290.88|294.33|307.98|292.65||289.92|290.83|301.5|307.92|305.17|302.83
00542|16943|/equities/pool-corp|R1000GROWTH||407.53|401.47|408.95|408.73|410|407.86|393.63|399.96|406.64||402.46|398.77|386.42|403.37|404.76|396.32|382.93|398.7|405.25|408.57|405.49|377.52|393.44|406.99|390|394.62|412.6|405|413.82|406.47|413.35|409.11|415.89|426.12|415.5|422.7|452.5|435.51|415.64|411.19||425.19|410.97|419.59|419.49|425.05|416.38|426.45|431.69|426.17|425.93|452.31|453.77|449.49|433.4|451.26|461|472.43|476.6|485.33|471.73|468|456.32|445.66|444.04|457.87|449.9|445.74|451.49|465.96|469|477.61|463.25|456.64|441.2|436.07|401.99|430.92|452.5||447.82|465|459.5|456.04|445.74|454.6|455.02|461.13|448.42|451.77|455.93|463.62|474.8|475.78|458.97|452.82|458.61|465.46|468.5|465|476.46|493.8|497.36|484.49||501.12|513.47|505|496.31|497.03|517.82|524.42|546.03|552.14|566|560.81|566.64|563.74|562.51|553||546.49|543.8|543.74|536.16|551.63|570.11|559.08|556.98|561.77|552.96|564.77|563.5|555.15|549.02|557.73|553.18|560.01|556.98|564.38|566.38||559.26|557.31|577|581.82|573.91|575.37|568.27|568.68|555.17|532.73|524.34|519.96|521.63|524.15|519.98|516.94|517.89|516.01|505.2|501|503.33|509.86|503.23|501.3|462.6|467.45|463.99|451|453.69|441.93|443.23|449.02|446.99|453.64|446.09|439.75|438.56|436.93|434.41|448.84|445.83|452.01|463.91|466.07|455.17|462.16|466.07|458.97|469.1|478.81|473.27|482.03|495.56|491.66|496.22|490.31|497.55||496.07|494.47|494.3|491.75|482.39|477.33|484.78|478.96|476.67|486.84|486.03|475.55|479.99|488.34|483.79|483.81|483.73|485.25|483.88|480.87|487.33|494.65|480.07|480|479.32|472.91|473|472.37|465.45|465.45|454.11|450|455.37|454.41|453.62|461.82|465.12|473|473|475.52|470.48|463.05|465.58|466.65||463.65|459.55|466.98|455.7|457.89|460.74
00543|16942|/equities/insulet-corp|R1000GROWTH||215.97|216.73|218.02|208.81|215.34|212.91|206.31|216.25|210.32||232.78|221.65|215.1|217|197.7|198.75|190.05|195.4|200.49|198.98|193.9|183.55|188.08|197.37|197.81|223.44|246.32|240.14|245.5|238.65|237.14|237.26|242.49|248.05|248|258.56|274.72|272.24|255.05|262.08||265.55|253.43|261.46|264.46|265.42|266.91|266.86|273.99|279|265.61|264.12|259.08|258.65|250.65|253.02|245.17|248.3|251.69|257.3|247.39|237|221.32|213.13|219.39|236.41|244.6|252|257.79|261.21|263.6|272.44|264.04|261.6|259.99|253.54|218|234.44|231.56||240.39|250.05|252.81|251.59|248.27|253.07|249.25|250.77|241.36|243.49|240.85|249.48|252.92|248.98|233.93|220|201.38|214.11|218.52|220|231.5|237.81|236.72|237.88||240.69|242.03|250.53|241.07|245|257.52|252.79|272.01|276.78|264.8|268.8|269.97|266.17|274.35|274.78||270|266.47|257.64|263.21|256.71|268.29|258.15|262.44|262.75|267.29|276.28|275|264.5|263.2|289.58|282.75|289.65|295.69|298|295.26||292.4|296.32|300.77|303.91|311|316.4|317.91|313.97|316.63|308.18|318.52|315.52|308.47|292.56|307.54|313.47|308.75|312.1|308.9|299.92|304.88|301.5|304.33|304.94|299.54|302.28|294.21|300|304.5|303.41|298.76|297.27|289.29|293.7|292.77|286.44|280|282.91|286.36|279.31|278.36|282.65|287.09|289.11|288.01|293.15|291.27|287.84|286.95|290|293.13|297.52|296.16|303.25|301.69|305.49|303||301.05|300.82|297.82|297.41|295.68|295.09|299.86|299.77|293.54|295.35|295.96|295.5|303.48|291.71|286.36|281.18|273.67|279|286.51|277.48|282.99|278.93|278.55|279.11|279.21|272.75|273.5|266.98|263.3|275.54|274.31|270.85|273.75|265.98|266.94|263.08|259.69|269.69|274.34|280.67|282.47|279.1|289|281.78||280.56|273.7|282.88|284.57|279.67|277.4
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||133.11|138.4|133.85|131.45|133.11|124.99|122.56|126.01|127.56||125.37|127.19|126.67|128.59|132.07|129.82|128.47|126.44|127.41|125.74|124.01|119.3|126.47|126.21|132.11|135.16|142.74|143.72|140.17|131.59|142.04|150.36|155.74|160.15|161.11|168.34|168.73|164.28|157.48|166.16||168.43|160.79|158.46|163.8|163|157.95|158.02|161.25|167.26|166.41|166.56|167.41|163.63|163.46|165|164.26|162.87|163.57|164.17|164.73|162|154.56|152.02|154.82|161.24|161.51|162.59|160.22|163.75|164.22|164.51|162.14|158.88|154.18|152.115|144.91|148.43|146.79||150.49|152.71|153.29|150.02|150.76|149.28|148.15|149.14|147.41|145.66|141.59|145.04|144.67|138.14|132.58|129.06|130.53|133.58|135.54|132.89|130.2|146.16|141.27|145.65||147.78|147.47|146.89|151.11|146.16|151|156.19|161.57|172.05|171.06|171.62|169.74|169.9|161.43|190||189.18|189.13|199|195.19|183.895|186.57|185.73|186.27|175.54|172.97|177.44|181.23|180.11|170|183.57|179.43|183.19|181.53|189.75|188.8||187.59|188|188.99|174.72|182.29|171.7|172.79|169.74|174.05|177.24|183.1|189|188.47|185.88|172.46|167.01|167.53|160.94|161.12|169.07|197.47|199.68|198|205.17|204.46|208.31|203.58|208.86|210|207|204|206.38|203.87|203.45|201.83|196.04|195.34|195|188.42|177.84|178.53|180.27|187.13|185.9|183.49|185.21|184.54|187.97|190.43|189.1|187.47|185.32|190.55|190.42|187|186.65|197.68||199.67|198.99|200.72|204.45|204.8|202.09|205.07|201.18|199.01|198.72|198.43|196.44|201.77|195.71|196.3|199.51|203.5|206.9|201.96|193.55|192.88|183.87|176.63|179.14|178.3|180.42|182.08|176.72|176.87|182.13|182|180.09|184|176.29|177.52|173.02|170.07|175.63|176.03|177|173.43|170.16|175.82|172.26||169.49|169.7|165.41|166.9|155.2|174.13
00545|13978|/equities/entegris-inc.|R1000GROWTH||106.24|110.47|112.23|110|114.27|113.73|109.24|111.88|111.94||110.16|102.63|100.25|104.14|106.2|108.05|104.9|110.39|110.39|108.08|105.32|100.48|105.08|107.89|112.11|113.66|117.46|116.87|114.37|111.62|113.33|110.33|109.94|112.5|111.29|115.13|120.39|118.5|113.12|109.76||114.38|110.38|110.74|108.42|113.34|112.29|115.11|124.05|125.11|132.3|137.01|139.42|139.5|135.34|136.59|133.81|133.78|134.99|134.18|133.73|132.21|126|120.11|120.35|125.86|121.58|123.07|115.65|116.83|121.76|127.4|123.94|130.69|131.24|131.01|121|128.68|127.75||133.5|133.67|133.45|129.03|124.76|132.75|130.18|132.3|126.89|129.84|124.81|128.765|130.48|122.18|111.66|110|117.58|120.24|118.98|118.04|123.21|129.59|131.48|133.27||130.59|138.69|135.32|133|129.51|134.97|131.68|138.4|138.26|138.68|138.61|139.92|138.2|142.22|136.61||133.81|131.74|131.58|130.89|133|142.54|135.7|142.43|147.99|149.92|152.24|153.55|148.43|147.74|154.125|149.37|147.47|154.1|150.89|148.56||148.61|150.86|154.79|153.76|154.23|153.12|149.94|150.7|150.84|147.36|146.2|148.58|145.65|149.14|146.3|144.6|142.89|140.33|137.18|136.76|134.39|129.54|137.65|134.75|129.44|128.24|130|129.27|129.25|123|122.48|123.9815|120.34|122.12|122|119.36|120.5751|124.34|126.88|130.56|124.39|130.08|130.8|133.56|133.98|131.21|129.71|129.03|133.23|130.59|128.33|124.4|122.48|121.21|119.92|121.1|122.3||119.53|119.47|121.07|120.65|120.96|117.05|115.37|115.18|115.96|113.41|112.69|110.24|112.78|114.95|116.08|113|115.46|120.05|121.73|123.75|121.36|125.5|123.41|122.2|120.8|118.63|119.11|117.32|118.79|119.3|119.19|119.26|116.29|112.86|109.79|115.73|117.26|117.06|118.17|118.62|117.99|114.12|119.43|119.09||119.7|122.7|123|121.38|119.91|119.4
00546|17327|/equities/techne-corp|R1000GROWTH||349.68|362.24|365.13|360.35|369.56|368.65|362.07|369.31|382.13||369.14|356.2|355.35|363.13|370.96|372.48|357.97|366.95|370.29|364.43|355.16|337.44|347.58|356.99|368.83|381.38|390.8|385.85|381.55|377.99|385.28|386|382.09|398.75|394.23|410.47|426.16|417.81|410.37|416.24||421.33|411.49|425.88|430.29|445.58|433.78|429.73|433.29|435.32|437.35|443.17|444.41|444.4|436.78|438.83|429.68|440.03|437.45|439.34|430.98|420.45|411.3|397.44|403.74|420.1|409.93|405.57|396.81|416.31|417.78|426.26|422.42|419.59|417.94|413.12|387.55|402.62|401.29||397.79|410|409.74|419.61|418.93|424.48|413.13|419.79|411.6|410.36|401|399.7|404.59|407.61|368.56|355.2|369.32|372.7|373.3|364.88|377.33|383.13|380.51|382.85||396|427.55|432.39|427.56|407.04|424.88|429.16|466.51|485.2|516.63|508.15|501.62|498.67|502.21|496.01||492.27|479.08|467.11|467.49|460.02|476.03|465.05|465.99|463.78|470.11|481.72|475.8|473.43|456.53|469.57|459.44|473.76|482.67|472.78|476.44||470.16|485.68|502.13|497.47|495.92|504.49|499.49|504.94|508.39|507.47|497.9|506|497.32|492.65|505.88|502.05|519.59|525|512.73|512.09|517.77|513.33|504.6|499.09|507.03|504.49|499.49|497.82|497.97|488.35|482.36|484.01|479.76|489.75|485.93|478.87|484.28|490.03|485.49|494.42|495.31|503.21|535.43|532.5|537.18|529.04|531.57|525.25|530.8|526.08|519.21|506.91|520.75|512.04|511|508.48|515.34||509.72|509.91|500|509.15|501.26|492.62|497.4|495.85|483.09|480.99|476.75|466.35|474.85|477.77|464.32|465.17|463.65|465.47|479|480.92|490|498.08|482.12|477.4|485.97|480.79|478.73|471.26|473.05|473.22|470.56|463.19|466.85|457.76|453.97|452.11|444.62|454.73|449.72|466.55|462.81|451.84|458.47|451.22||454.46|453.73|446.79|445.82|439.25|438.97
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||345.69|361.68|361.34|357.67|360.55|354.53|344.53|361.19|360.88||355.34|345.78|333.72|340|344.61|345.86|331.28|341.43|351.32|352.33|350.79|335.85|350.64|354.55|355.53|378.61|389.04|386.34|390.67|396.11|397.51|383.25|375.2|393.99|382.16|396.7|411.43|413.88|397.83|406.08||419.36|410.95|418.28|422.08|437.36|428.06|432.1|443.86|445.12|443.44|445.45|445.98|444.79|431.21|437.97|430.6|434.07|438.99|432.28|423.44|411.99|409.38|395.79|398.64|405.55|410.77|413.01|405.64|421.1|420.67|431.8|426.39|428.51|426.88|423.19|385.95|409.13|407.6||426.05|444.51|474.36|474.31|467.44|480.89|480.01|482.56|468.46|471.34|459.62|463.01|475.3|473.75|450.17|436.62|441.81|452.1|456.07|447.41|459.98|471.06|468.97|471.12||478.1|504.76|505.34|486.47|474.88|492.96|489.68|518.49|525.44|536.41|537.39|536.06|532.5|533.39|527.94||525.27|519.06|501.69|496.66|501.63|521|508|510.42|516.49|516.94|529.22|523.57|516.8|501.49|518.15|504.56|521.63|524.5|509.05|508.37||514.46|539.15|548.34|547.28|542.23|553.82|551.04|550.89|544|537.66|540.86|541.76|534.45|541.53|545.29|541.14|543.88|543|537.79|532.39|531.92|533|528.43|517.11|516.49|507.45|507.96|503.29|500|490.49|480.78|477.35|474.5|471.05|469.18|454.4|456.84|460.89|460.67|455.56|456.76|464.6|479.47|480.37|471.07|463.03|463.57|463.32|465.76|465.53|468.36|466.32|474.68|480.25|483.61|484.23|486.53||486.88|488.54|486.04|482.83|476.71|475.05|475.81|473.09|474.74|474.04|470.15|464.33|471.33|474.58|477.33|476.61|476.45|478.29|490.54|495|492.92|489.33|488.5|491.54|491.78|490.65|498.98|493.04|493.26|495.6|496.88|487.27|486.21|483.84|469.52|476.99|474.83|479|476.61|481.27|473.96|469.5|472|465.24||462.26|451.35|455|453.05|455|446.47
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||140.12|144.9|146.99|144|147.12|146.22|145.16|146.52|145.82||145.52|141.66|139.31|139.46|140.25|139.05|135.53|138.84|141.1|138.38|137.42|134.15|136.12|138.87|137.23|142.39|148.11|145.03|143.67|144.47|148.33|148.82|146.85|150.02|148|153.42|156.72|155.61|151.96|153.18||155.98|153.63|155.71|160.53|158.45|159.53|157.86|155.94|156.13|155.72|155.7|156.51|156.44|152.25|152.62|150.88|151.97|151.8|152.51|152.17|150.68|147.53|144.42|144.37|147.16|145.09|147.69|147.33|147.62|145.43|149.63|147.19|145.84|146.48|145.51|138.32|143.71|141.78||142.46|144.94|146.81|147.01|143.77|147.1|147.94|150.83|147.5|149.6|147.89|152.58|153.87|157.79|153.86|150.44|150.6|153.47|155.06|154.31|160.35|160|160.76|157.97||162.11|170.86|168.76|167.8|169.37|173.63|176.42|180.45|180.58|183.03|182.71|183.91|183.83|185.18|182.13||179.57|175.58|173.23|173.91|178.82|178.76|177.67|177.97|177.96|176.85|173.97|173.91|173.27|171.99|174.39|168.7|170.18|174.95|173.08|171.77||171.81|174.1|174.04|173.45|174.65|176.75|176.9|177.35|175.79|178.78|178.07|175.17|174.72|172.08|170.3|175.41|178|178.91|179.28|181.9|184.46|184.07|183.64|182.35|181.09|181.33|178.41|179.5|178.77|173.99|171.07|169.22|168.66|168.99|167.81|163.01|163.02|164.83|167.48|169.19|167.57|167.11|168.55|167.68|164.96|163.03|165.28|164.84|168.14|170.01|169.7|170.62|170.61|171.67|171.65|168.7|170.89||170.78|171.65|172.78|172.85|171.33|170.35|170.92|171.13|172.56|174.96|173.995|172.68|176.73|176.35|173.97|173.71|171.18|171.94|172.74|173.71|173.72|174.38|173.38|172.66|174.5|172.27|171.75|172.02|172.37|171.85|171.95|169.79|169.42|167.36|168.43|171.26|169.65|168.88|168.46|168.43|167.34|167.8|165.67|164.9||163.57|161.75|161.85|161.03|160.84|160.71
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||221.82|234.63|231.8|243.14|246.63|240.64|229.96|235.21|242.77||232.62|225.5|221.9|229.59|234.49|234.15|224.32|231.53|237.7|233.24|232.25|219.48|227.71|234.12|238.62|247.38|257.47|265|246.23|242.24|242.22|235|234.29|249.81|257.05|288.83|299.38|290.75|277.64|283.76||289.82|286.06|296.57|302.39|299.95|286.51|287.16|288.27|288.59|286.12|289.48|290.02|287.59|278.65|282.77|280.17|292.505|286.35|284.58|280.85|269.55|262.85|257.58|261.2|270.31|262.63|265.35|266.65|280.96|283.05|290.25|286.05|288.83|293.16|287.53|277.12|292.75|291.05||293.32|306|294|333.18|329.25|337.94|338.87|342.49|331.4|336.48|335|337.2|336.05|331.99|322.9|312.83|315.59|322.42|323.18|321.54|334.94|339.75|343.06|349.06||349.7|356.65|358|338.68|323.85|333.63|334.01|347.59|358.06|376.61|374.32|373.59|372.62|377|371.18||369.74|362.67|360.16|360.85|359.51|363.59|354.75|357.22|358.43|356.71|366.05|367.15|357.53|357.32|368.32|360|365.71|375.97|378.35|379.43||367.33|370.83|379.41|389.98|394.34|395|385.66|384.45|391.75|390.24|381.57|375.99|376.52|375.93|386.01|409.79|440.28|447.63|437.73|433.16|429.84|426.97|421|415.52|421.43|416.25|414.9|402.64|407.18|405.25|411.77|410.5|406.24|417.48|411.62|398.73|402.15|412.98|412.61|423.08|422.37|426.28|455.2|453.23|448.9|440|436.12|432.13|435.59|439.82|435.42|433.85|442.73|444.66|446.24|448.55|447.52||449.01|445.34|442.98|445.87|436.75|440.22|432.89|427.68|426|427.19|421.27|412.98|416.82|416.12|411.23|407.55|399.17|411.93|409.19|408.79|409.22|418.66|410.24|406.4|408.71|405.18|400.59|392.07|391.33|397.51|394.41|387.04|385.03|379.97|380.5|382.88|380.78|383.8|383.2|385|381.02|377.23|378.31|375.17||373.32|369.37|371.43|367|369.74|366.78
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||169.24|174.72|175.36|170.05|171.88|172.22|165.51|170.64|167.51||168.03|160|144.86|151.72|150.51|161.5|175.17|179.82|173.83|170.81|173.77|171.06|183.93|193.45|193.96|209.25|212.41|209.67|211.02|202.65|210|210.64|203.99|206.37|208|212.91|224.94|229.99|219.36|213.82||214.06|206.05|209.33|194.19|194.01|190.31|182.05|184.01|181.74|183.94|189.25|193.89|192.16|181.51|184|183.31|189.12|190|196.86|197.24|195.96|197.85|198.29|198.18|196.41|181.72|187.22|172.63|189.88|199.31|206.69|228.18|225.14|222|215.74|205|212.8|223.78||218.39|225.81|230|226.37|230.64|235.8|230.79|231.47|222.31|223.33|226.79|228.82|239.64|237.41|229.31|224.1|233.87|233.46|226.39|206.7|214.5|219.54|223|224.6||236.08|245.92|247.6|246.61|250.69|265.62|271.41|283.56|289|289.41|294.12|290.77|289.87|287.73|287.2||286.8|281.33|274.12|272.15|267.08|285.18|278.12|277.01|287.47|289.63|287.49|294.68|292|293.54|291.78|281.85|295.92|290.82|297|281.72||281.95|271.99|268.56|271.51|279.02|281.9|273.1|272.21|271.76|283.17|297.62|293.42|297.9|298.01|290.08|287.78|286.79|276.48|273.84|274.05|278.56|279.67|279.44|279.07|276.09|275.29|277|268.29|271.62|251.98|268.2|267.28|275.91|278.55|272.25|274.99|277.27|282.72|284.28|301.3|305.38|307.35|306.41|301.99|299.42|296.21|294.84|292.7|293.77|289.28|288.09|291.25|288.85|294.55|291.91|296.54|297.99||301.24|303.8|300.45|301.41|308.51|315|320.29|345.77|342.48|350.43|347.81|333.41|328.7|339.34|343.38|344.59|355.19|353.73|334.34|335.5|337.03|335.7|336.2|333|337.2|326.64|325.93|324.37|326.1|330.5|324.53|327.24|321.49|313.07|314.98|332.04|328.87|333.65|329.56|325.74|327.45|320|335.22|331.29||327.95|323.64|317.48|319.74|323.71|323.5
00551|15311|/equities/abiomed|R1000GROWTH||251.13|261.76|266.99|256.58|266.99|266.14|256.5|266.65|263.94||263.4|256.21|247.85|244.69|238.3|241.06|239.3|253.22|259.02|251.49|240.03|231.46|236.03|242.98|253.45|270.93|291.48|285.87|285.49|287.01|284.97|283.77|284.98|298.2|297.1|312.95|329.1|324.56|302.72|306.39||306.32|300.24|303.03|313.14|315.36|314.24|317.69|328.6|333|333.72|330|329.98|328.06|320.77|323.31|313.66|310.2|305.31|303.06|307.65|294.75|294.38|282.59|287.28|309.35|298.87|298.62|295.47|314.26|309.3|320.19|314.45|311.07|307.5|309.46|283.21|299.1|295.85||306.81|320.78|301.96|296.18|294.4|307.44|307.55|310.19|289.84|296|287.27|296|303.92|301.44|278.81|278.63|300.83|298.59|304.84|300.03|297.93|304.21|294.19|296.38||304.64|316.8|319.59|307.18|312.54|334.79|337.53|359.43|366.29|358|361.02|361.33|358.55|360.2|353.8||343.88|333.76|318.24|311.8|309.64|316.46|313.01|310|306.1|313.78|323.88|321.5|314.23|302.07|314.35|305.23|317.17|319.12|327.69|338.52||328.67|332.81|340.06|342.99|345.43|352|348.1|361.35|358.4|357.32|369|363.44|359.28|362.71|358.34|351|349.01|333.06|339.49|330|348.71|355|353.14|349.45|348.85|351.26|353.26|348.8|347.47|339.03|335.72|335.66|335.36|340.3|339.05|330|315.36|320.5|326.58|330.46|333.41|334.08|347.37|348.82|351.55|345.88|349.56|352.65|355.64|354.64|353.19|354.52|362.17|368.37|374.48|375.27|371.92||368.27|366.17|365.39|362.92|360.68|359.07|357.35|357.62|351.27|348.94|333.25|330.17|328.75|322.77|322.67|320.9|318.28|330.7|346.15|343.49|347|336|327.65|330.96|329.81|324.81|324.34|321|326.02|326.44|327.44|323.99|325.17|315.47|316.81|311.35|311.21|319.5|320.69|324.66|324.67|331.86|328.3|317.28||315.49|311.02|314.37|311.31|312.5|312.3
00552|991169|/equities/coupa-software-inc|R1000GROWTH||63.25|70.18|73.88|69.9|72.29|72.93|68.4|69.66|72.05||70.57|66.14|63.4|69.06|69.46|72.44|65.47|67.61|71.62|72.04|68.44|59.8|67.14|71.33|73.97|82.8|90.79|86.74|88.01|85.68|90.27|88.36|87.92|92.2|88.33|92.18|95.44|99.56|95.98|100.21||105.81|102.8|106.75|101.52|104.73|104.81|102.31|108.54|103.68|101.69|104.23|107.95|105.1|100.85|104.87|103.22|103.51|96.68|93.01|81.92|78.32|72.89|64.905|99.14|111.66|112.83|112.12|107|114.98|122.04|126.12|125.65|122.28|117.21|115.18|102.37|112.78|114||119.59|126.59|129.4|133.69|129.45|135.37|134.79|133.83|129.64|129.7|123.14|126|134.81|135.31|125.04|121.04|121.55|127|129.75|123.42|130.24|134.66|133.66|135.1||140.57|150.84|155.01|145.1044|135.74|141.65|140.16|154.68|165.26|159.44|161.64|159.86|158.79|160.96|159.5||157.33|161|154.42|154.9|149.97|152.26|153.02|150.76|157.6829|165.18|172.12|167.764|171.165|170.11|178.47|180.52|197.89|203.04|203.1|202.8341||198.26|205.73|211.66|220.11|226|232.31|230|217.05|215.48|224.5936|241.21|236|234.91|236.74|236.35|236.32|238.57|228|231.1|231.2|241.3|246.86|245.22|255.39|251.93|259.49|250.97|252.59|256.1|251.94|242.11|223.76|221.54|229.35|222|212.72|213.72|221.22|220.15|217.03|223.71|235.86|245.08|246.04|245.17|239.55|247.94|238.18|246.64|239.86|242.58|245.75|247.62|256.54|252.6438|270.5517|262.0889||256.06|253.61|252.16|244.51|240.01|229.07|230.25|227.95|225.19|216|210.93|211.82|212.06|205.73|214.2|214.88|214.62|212.49|213.36|216.94|215.42|214.97|216.65|217.48|215.5|215.45|217.7|217.72|225.81|224.78|223.62|223.63|226.39|223.16|213.79|230.09|249.62|260.74|264.46|269.4|271.33|269.11|279.69|266.54||263.7|259.03|267|262.53|260.52|254.41
00553|1123146|/equities/lyft|R1000GROWTH||16.61|17.39|17.25|16.9|17.778|17.97|17.01|17.63|17.68||17.96|16.8|16.77|19.75|19.2|19.48|18.21|19.53|19.51|19.85|18.86|17.265|18.95|18.945|19.85|21.705|21.6|22.27|31.39|32.26|33.26|32.9|32.07|33.36|32.85|34.14|36.59|36.5|34.96|35.29||35.06|33.56|33.62|32.93|34.195|36.09|36.38|38.98|37.93|38.4|38.8|39.75|38.04|37.54|39|38.43|37.98|37.14|37.91|37.61|37.85|36.76|35.75|37.06|38.07|36.83|38.01|34.4|36.92|36.46|38.94|38.05|38.51|38.15|39.15|34.82|39.24|40.84||42.9|43.16|43.01|41|39.98|42.15|43.6|40.285|38.73|37.835|36.52|37.67|39.58|39.04|35.59|34.76|36.19|37.17|36.07|35.88|36.71|36.97|38.5|40.8864||42.21|42.68|44.39|43.78|42.96|42.7|44.13|44.9|44.66|43.39|43.34|42.54|43.43|43.78|43.94||43.07|40.8|39.03|37.52|37.18|38.81|38.89|38.26|39|41.08|41.71|41.9948|42.88|39.71|40.9|39.3|41.74|41.24|43|41.68||44.56|45.39|47.29|48.8|49.7|50.77|52.1134|53|53.39|54.84|55.43|55.19|53.98|51.15|49.24|51.55|46.69|45.77|46.84|46.86|47.8|48.77|48.34|49.1|49.45|50.07|50.69|50.76|50.895|53.24|52.52|53|54.79|55.02|54.56|52.59|53.93|54.41|54.4|53.22|54.94|55.7|55.78|55.07|55.42|54.96|52.6531|50.43|52.77|50.75|50.85|51.59|50.945|51.19|49.47|50.48|48.58||49.19|49|48|47.16|48.43|48.115|49.3578|47.88|47.42|44.49|46.342|49.2|49.16|50.05|52.58|53.91|54.61|53.44|52.64|52.29|52.51|49.59|53.3|56.36|55.06|56.02|55.3|53.94|53.81|54.8|55.66|55.75|53|52.01|52.06|55.02|55.64|57.45|57.78|59.88|59.22|57.41|61.49|62.38||62|61.35|59.81|59.28|61.5|62.09
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||141.67|143.98|147.61|145.37|148.66|146.61|143.02|146.18|145.22||143.15|138.2|137.97|138.92|138.95|138.7|135.84|137|138.22|135.4|132.82|130.41|134.32|134.69|136|139.38|144.71|143.57|141.68|140.17|144.69|143.34|140.82|145.83|144.46|148.74|152.92|149.92|145.18|143.79||148.16|147.05|149.3|148.74|150.51|151.52|152.78|159.45|158.12|158.99|161.06|163.59|164.17|160.46|160|157.13|158.04|161.18|161|156.74|153.15|151.66|145.47|145.94|149.16|147.69|150.46|146.86|151.7|154|158.36|154.67|157.08|158.28|157.99|148|159.62|160.01||161.48|167.98|168.38|168.44|164.85|170.43|168.44|171.06|165.16|166.21|164.82|168.12|170.27|170.13|164.76|161.97|169.92|171.5|171.38|171.69|175.53|181.84|181.66|183.66||185|190.4|192.75|188|185.79|191.98|192.2|196.38|202.65|205.88|206.57|207.64|208.25|207.93|202.55||200.71|197.91|195.6|196.06|197.48|203.61|199|203.14|202.39|200.97|201.75|202.44|199.69|199.98|200|193.5|197|196.31|194|197.67||195.04|192.04|194.16|195|194.86|192|187.53|187.11|186.71|184.71|184.69|186|185.24|186.9|184|184.11|182|180.5|178.26|178|177.44|178.65|176.56|176.65|174.68|175|173.26|168.57|168.81|165.59|162.43|162.94|161.14|163.25|163.15|160.71|161.92|164.88|164.73|167.64|168.57|175.01|177.29|178.87|177.63|174.92|175.29|174.88|178.52|179.33|178.61|178.93|181|181.95|181.91|180.7|181.1||180.25|179.73|178.96|180.04|177.77|176|174.58|174.79|173.25|169.49|166.36|163.64|163.8|165.75|165.59|165.43|165|165.61|167.58|166.42|166.59|167.11|166.62|165.42|165|161.03|161.44|159.27|159.3|159.5|159.55|159|157.07|155.6|153.07|157.19|156.18|158|157.76|156.66|154.92|152.89|155|153.28||152.52|153.66|154.16|154.32|153.59|153.04
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||366.98|375.86|378.98|375.17|382.52|379.51|374.26|370.95|388||380.55|373.85|368.44|369.51|367.06|363.1|353.4|370.41|376.26|370.88|369.71|364.4|365.22|368.86|374.07|379.56|398.24|399.45|396.91|404.37|416.24|419.59|418.02|427.42|425.49|437.71|444.55|436.95|422.15|420.19||425.81|425.38|432.42|439.19|444.56|441.54|440|430.84|429.11|435.37|441.66|435.24|434.31|414.97|420.77|432.23|436.52|436.51|439.72|428.11|419.82|419.91|411.55|412.65|408.92|412.11|412.88|412.72|415.8|409.99|420.6|416.57|406.07|400.64|394.04|386|406|401.79||406.77|410.36|406.9|404.64|407.19|407.88|411.16|425.08|415.19|419.64|417.17|424.51|422.02|422.02|413.03|406.15|409.37|418.09|416.65|415.91|425.6|435.31|431.28|423.12||432.7|448.19|446|442.38|437.12|449.2|450|472.74|478.63|483.87|484.74|491.27|488.99|486.46|484.53||477.43|474.8|464.06|471.34|470.12|468.62|463.41|465.52|467.75|465.46|473.5|467.22|465.06|469.12|474.17|464.9|474.52|467.96|461.28|464.65||461.63|456.55|459.15|461.86|463.49|460.38|462.51|457.16|456.03|448.58|445.55|448.82|448.1|445.1|440|436.56|435.58|442.91|438.86|433.48|434.47|435|431.18|427|422.66|422.88|415.75|414.88|415.08|411.06|413.82|405.99|399.145|402|397.43|394.63|400|393.44|397.59|398.78|387.04|381.5|370.29|373.5|377|371.79|375.06|372.14|382.86|384.71|385|382.58|386.18|386.05|384.94|383.22|385.78||384.86|387.1|380.41|380.07|375.52|375.56|375.55|375|366.5|370.06|364.53|358.78|375.23|374.08|368.59|362.52|363.94|362.48|364.18|363.32|358.82|359.11|357.97|360.77|357.98|348.83|346.9|344.56|342.86|345.9|342.44|341.68|340.13|337.16|340.23|340.1|334.65|336.91|337.87|343.13|342.55|337.56|342.74|339.83||336.62|335.28|336.75|326.95|335|331.77
00556|24350|/equities/trex-co.-inc|R1000GROWTH||62.53|64|65.72|64.53|65.28|63.32|63.15|64.44|64.85||66.06|62.48|59.79|60.98|61.17|63.54|60|60.02|61.11|62.57|61.63|55.41|58.9|61.72|54.83|55.9|60.79|58.79|59.48|58.56|60.53|58.05|57.44|60.77|58.41|61.83|64.51|64.25|61.77|60.76||64.09|62.57|64.99|62.29|63.64|65.5|64.34|66.25|66.3|66.16|70.64|72.88|73|67.2|70.47|71.22|75.33|76.04|78.79|78.04|76.03|74.49|71.82|74.1|77.95|73.33|70.21|68.91|74.64|76.67|83|82.76|87.45|88.84|86.56|79.45|84.52|84.6||89.25|90.05|89|88.39|85.47|87.31|90.81|92.18|87.77|89|90.9|93.34|95.59|92.62|87.25|85.8|90.77|93.62|92.88|91.48|94.23|101.02|102.42|104.35||110|114.29|117.58|115.23|114.94|123.09|125.66|132.84|132.47|135.52|133.23|134.85|135.26|137.01|134.16||131.61|128.98|127.41|127.68|128.81|135.89|131.98|135.81|139.53|138.09|140|138|137|135.13|137.88|133.53|133.62|133|132.58|130.61||131|131.99|134.17|132.01|134.46|131.68|129.33|129.8|129.86|127.89|131|120|115.08|113.79|110.23|110.73|110.27|106.89|104.48|102.68|100.49|97.93|94.41|95.92|96.28|97.2|96.17|92.89|94.15|92.17|92.29|99.61|103.7|105.21|105.56|102.85|102.98|100.99|101.78|105.32|105.14|107.7|106.63|106.84|108.25|107|107.48|105.33|108.28|108.26|107.18|111.46|113.66|112.53|112|110.9|113.73||113.5|112.04|110.77|111.41|111.63|108.19|110.18|110.23|109.55|109.5|104.99|102.08|103.46|106.5|107.24|108.12|106.39|103.63|103.82|105.49|104.77|102.41|97.44|91.59|97.77|95.9|95.57|95.86|97.18|99.8|99.78|100.14|98.15|95.9|94.42|96.09|96.96|99.99|102.44|102.76|101.29|100.88|101.16|101.63||101.55|102.6|101.53|102.28|100.54|101.45
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||81.04|83.65|85.76|84.85|86.58|85.64|84.78|85.9|87.24||86.01|82.46|81.68|82.27|81.94|81.29|79.07|81.93|83.06|83.2|82.89|80.31|82.03|83.85|83.3|84.52|86.99|85.41|87|86.39|89.8|90.38|89.48|93.94|89.2|90.69|94.27|95.73|92.99|93.69||94.75|92.57|94.63|95.16|96.07|96.72|98.74|100.46|100.97|102.91|104.09|105|104.36|100.61|102.22|101.64|102.28|102.78|102.4|101.06|101.95|99.05|97.4|95.77|96.23|93.04|93.47|91.88|95.94|93.79|95.48|93.5|90.76|90.21|88.19|83.89|90.72|88.94||97.92|100.96|101.42|102.17|101.12|103.87|102.82|103.32|99.72|101|100.09|102.53|103.51|103.54|99.85|96.48|98.75|101.48|100.8|100.37|102.71|104.93|107.35|106.81||109.48|111.83|111.97|109.11|110.11|115.65|113.59|118.17|116.7|119.01|118.33|119.78|118.64|118.68|118.14||116.42|113.58|111.51|109.08|111.47|114|114.48|115.43|116.41|116.79|116.39|114.82|115.56|113.63|114.45|109.28|112.75|113.43|112.69|112.74||113.08|116.4|117.18|119.27|118.26|116.59|114.44|113.5|111.44|113.1|114.61|114.7|113.98|114.52|114.13|112.77|114.83|115.45|114|110.22|113.45|119.5|116.16|115.06|114.93|117.81|116.96|115.45|115.44|113.31|111.42|111.81|113.21|114.63|114.93|113.82|113.59|113.54|112.88|114.21|113.06|113.8|115.87|116.16|116.72|115.07|115.92|114.77|117.01|117.95|118.91|121.75|124|124.88|124.58|123.23|123.98||123.88|123.62|121.72|120.02|120.02|118.39|119.59|118.81|118.71|118.22|117.3|116.09|118.58|118.39|119.25|118.48|118.96|119.04|119.74|119.19|120.45|119.54|120.28|120.8|120.59|119.63|118.55|118.13|116.55|116.26|115.7|115.54|115.22|113.07|114.27|115.35|112.55|112.65|113.11|114.14|113.19|112.63|112.72|112.62||110.49|110.35|109.5|109.26|110.56|110.25
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||269.65|281.65|282.72|278.94|283.9|285.48|278.29|279.68|284.34||284.55|278.75|276.28|280.28|280.25|269.04|250.18|257.08|259.88|261.46|260.21|251.47|254.1|260|260.73|274|276.84|266.38|260.85|265.13|269.2|262.48|260.73|269.68|263.86|272.95|278.72|261.05|258.07|264.21||274.51|273.02|281.67|278.1|285.19|286.5|301.46|330.43|341.45|341.21|346.63|356.01|362.9|353.47|358.7|346.8|350.44|348.73|353.3|354.76|352.69|352.21|346.3|346.27|345.72|350.43|345.81|351.75|369.56|361.16|378.97|380.08|380|376.22|377.33|358.7|374.67|370.19||375.23|371.79|381.2|371.8|377.84|371.22|364.8|371.62|365.17|366.89|346.91|341.05|379.44|344.63|337.6|331.43|329.65|372.99|360.64|360.14|370.25|377.5|360.5|366.28||360.25|370.83|378.66|380.66|375.89|372.21|373.08|391.88|396.03|411.09|412.51|412.71|414.91|415.25|411.29||412.17|412.04|408.98|404.79|407.5|414.57|399.57|401.44|385.6|381.55|384.72|381.19|364.28|348.86|349.32|345.29|355.06|350.95|361.83|359.21||362.71|367.43|359.18|367.43|382.21|393.38|392.41|389.26|383.67|387.94|387.19|389.47|390.95|391.63|407|409.43|409.01|408.79|406.71|404.36|403.36|410.2|417.48|409.71|403.32|421.33|407.89|402.18|405.92|399.34|398.03|403.82|408.74|418.19|414.68|415.5|419.76|417|421.33|425.87|419.49|414.05|419.21|424.17|425|423.13|429.17|425.5|427.24|424.95|425.56|435.36|440.25|441.39|450.5|450.08|473.4||479.03|482.82|474.74|478.42|485.71|477.99|470.23|480.04|477.71|478.28|473.2|459.97|475.27|468.53|464.83|465.48|460.54|471.06|484.51|487.05|492.42|498.04|483.65|478.29|475.92|475.25|471.99|466.63|466.02|469.6|467.93|453.08|467.99|462.22|457.15|455.54|456.72|459.31|460.35|459.74|461.98|447.25|461.86|461.99||465.98|465.98|473.36|469|470.25|462.36
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||42.9|49.06|48.2|46.18|48.09|49.5|48.3|49.79|53.06||50.55|49.01|47.23|51.39|53.17|54.74|52|52.52|52.56|51.81|49.5|47.23|50.04|52.52|52.9|55.45|58.02|56.36|57.49|54.26|57.5|62.42|61.15|62.56|60.65|60.75|66.64|69.24|67.58|69.43||69.34|67.04|66.66|66.23|68.39|68.8|70.58|76.15|75.77|70.55|71.1|71.63|69.45|67.05|67.02|66.03|67.21|63.64|66.88|63.87|61.34|59.3|58.5|61.72|69.36|70.86|72.55|70.55|70.94|70.92|75.74|75.79|78.16|78.72|75.28|66.22|74.24|72.69||74.222|77.35|80.41|79.38|80.55|81.36|80.64|80|76.97|77.77|74.01|74.2|77.53|77.19|70.18|69.1021|71.9|70.61|72.88|72.55|75.08|76.9|78.8|76.97||74.88|75.57|80.43|74.2|76.39|74.35|75.03|79.15|81|77.83|78.09|72.35|73.49|74.8|78.12||80|82.12|79.7|79.27|75.21|80.445|75.95|76.1799|79.32|82.2|85.38|83.66|83.11|76.18|82.75|80.2|85.64|85.51|87.13|89.16||85.08|83.96|84.93|84.8779|88.89|92|89.68|91.67|90.39|94.01|98.65|99.1377|99.29|98.4|94.08|89.005|98.04|93.88|96.47|94.83|94.68|94.4|93.37|96.28|96.06|96.8|96.33|98.34|97.8|98.91|96.15|94.31|93.56|96.22|92.52|91.46|93.27|95.82|93.64|92.24|94.14|94.49|96.18|97.51|103|106.27|105.25|105|102.34|103.54|96.745|100.25|103.89|106.74|103.71|105.03|107.73||108.13|106.06|104.42|104.07|104.0416|101.85|101.34|99.54|97.53|94.315|89.92|92.67|93.42|91.69|92.69|97.57|96.17|96.82|100.79|100.89|107.24|104.93|104.4|106.97|107.8|111.17|107.5|112.17|113.45|117.07|118.64|117.8|118.17|115.29|112.97|112.31|110.18|114.48|116.06|119.9|116.58|114.35|122.62|122.49||124.1374|123.43|126.87|130.83|131.38|129.68
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||256|253.25|255.2|257.97|259.84|253.35|250.9|253.88|253.47||255.29|244.69|236.29|237.07|235.83|237.03|226.57|231.38|236.91|236.56|234|227.41|238.23|240.31|244.17|249.2|256.05|254.52|257.51|253.45|257.88|261.83|255.07|260.1|250.7|255.25|265|266.46|258.46|259.44||258.07|248.09|247.78|242.84|248.64|248.43|250.63|258.15|259.04|262.36|264.07|266.09|261.27|258|259.4|256.54|260.19|262.78|271.5|268|263.55|252.21|248|240.03|245.76|231.91|240.03|226.23|243.98|250.16|265.02|254.38|259.7|265.68|263.69|249.12|266.05|264.68||265.82|274.85|275.32|275.65|271.41|278.85|276.62|280.32|277.17|276.61|273.81|273.93|278.54|279.18|272.33|266.84|275.15|282.25|280.04|273.85|280.96|290.85|299.18|300.2||306|303.31|304.35|297.32|304.26|315.02|311.11|318.1|325.26|329.07|326.93|331.9|328.32|329.98|331.44||331.61|328.48|317.98|314.93|318.51|311.62|324.56|325.32|339.98|343.49|341.29|340.79|342.85|331.07|334.64|329.84|340.1|331.75|340.96|330||341.32|343.64|344.7|339.35|347.14|345.74|350.18|355.16|352.22|357.02|358.3|363.59|373.57|362.03|356.28|354.16|352.53|344.08|338.86|346.54|353.04|355|353.93|347.36|346.42|350|345.58|335.33|337.84|337.73|339.61|338.45|343.84|345.78|344.46|340.76|345.35|348.74|336.78|343.75|345|347|353.38|323|324.18|312.75|315.45|305|301.81|292.7|297.35|298.15|301.06|301.38|292.3|300.1|290.94||296.01|305|306.87|304.35|304.39|300|298.63|295.41|293.83|288.33|284.59|284.03|287.85|294.13|296.11|297.52|299.87|304.6|302.82|301.71|308.56|301.62|298.18|303.9|306.47|305.12|310.91|313.92|312.05|312.44|315.16|317.17|312.75|301.69|303.27|313.2|311.32|312.11|321.93|322.34|320.38|315.39|318.75|324.68||324.58|316.32|315.9|322.63|320.47|325.75
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||96.06|108.4|107.12|99.5|104.58|106.05|99|107.14|108.37||102.81|95.14|92.48|97.59|100.93|104.03|97.39|100.86|103.51|104.5|102.74|90.968|95.99|104.53|105|115.15|122.18|112.61|114.94|111.5|118.42|119.8|119.26|125.84|121.63|125|134.01|144|132|136.95||147.96|143.59|148.01|144.26|151.99|153.21|160.02|174.71|170.08|166.04|168.5|169.93|165.34|156.51|162.3|162|160.1|156.9|159.02|150.61|142.2|133|126.25|131|142.71|142.61|141.55|138.14|150|158.67|165.82|170.77|175.01|169.02|164.4|149.48|160.12|156.78||172.73|185|196.67|199.4|191|208|227.8|203.99|190.15|190.72|181.94|190.92|212.37|208.23|190.64|180|183.56|195.57|195.95|185.38|201.94|205.52|207.24|209.6||216.74|228.94|238.49|227.41|225|239.12|232.71|246.05|262.29|264|265.69|255.77|257.54|262.8|266.44||267.33|275.96|271.99|267.4|258.21|267.85|251.75|255|263.43|268.8|282.05|265|261.67|244|265.8|258.51|284.61|292.94|289|286||272.38|277.27|284.25|292.33|301.17|311|308.5|304.56|299.33|300|308.74|313.49|309.55|314.44|315|300.35|300.61|292.51|288.31|286.26|353.49|362.08|361.32|367|363.8|367.74|364|351.8|357.22|351.1|330|322.85|317.87|328.75|321|315.81|312.38|320.57|321.37|315.4|326.2|339.75|338.46|346.39|351.88|341.92|345.25|338|348.1|340.69|336.09|338.01|342.32|351.16|349.92|358.33|365.99||356.5|364.06|356.83|363.46|364.45|355.03|355.65|356.94|352.02|344.42|341.39|334.25|342.43|344|360.58|367.75|355.93|368.45|379.48|372.43|376.67|370.97|368.04|377|373.33|380|394.38|391|398|406|406.35|395.07|388.98|382.95|364.18|369|371|394.06|391.95|398.2|384.27|378.01|400|387.55||390.79|394.5|398.52|394.17|389|386.11
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||41.06|44.69|46.59|44|46.61|48.58|46.29|51.1|52.27||47.83|45.64|45.36|48.42|49.91|50.64|47.13|48.96|47.83|47.45|42.9|38.85|44.3|49.93|49.44|49.76|53.38|50.73|50.65|46.89|49.96|50.85|52.94|54.43|53.45|55.45|63.31|64.38|61.93|64.54||68.77|69.47|74.21|70.22|72.82|73.5|75.01|82.42|80.69|76.32|74.56|76.28|71.99|67.99|69.6|68.45|68.93|66.15|69.18|67.02|62.86|57.98|56.4|61.33|68.4|68.6|70.15|67.98|70.38|73.68|77.57|80.88|80.73|81|77.16|67.61|79.45|80.14||80.57|75.87|94.03|91.32|93.51|93.76|92.63|91.7|90|90.34|90.48|95.405|99.97|98.16|89.35|86.11|89.62|92.27|92.19|87.55|92.71|92.22|94.16|101.71||104.41|117.03|122.1|127.32|125.63|130.83|130.35|139.57|145.06|148.66|149.86|144.14|144.82|144.62|145.28||146.87|145.49|139.6|142.54|135.13|142.08|136.53|136.79|138.82|144.32|152.1|147.92|138.75|137.18|148.46|142.62|156|144.87|149.09|150.91||146.58|145.89|150|149.77|160.8|160.6|158.19|167.12|168.34|170.23|167.63|174.73|176.17|179.12|175|160.75|163.14|161.52|163.89|159.69|163.18|169.71|164.57|162.95|162.99|160.62|155|151.68|153.99|156|160|158.69|154.54|154.13|145.87|141.03|144.39|142.78|145|146.93|146.72|150.08|152.44|160.89|159.64|161.07|162.26|159.37|160.27|156.18|155|165|184.32|184.62|184.88|189.7|184.59||183.62|179.99|176.39|174.21|165.6|160.38|166.6|169.6|163.92|157.32|154.38|156.17|163.9|157.77|161|162.04|161.16|164.07|174.48|171.31|174.23|176.87|180.14|178.24|184.84|182.9|187.87|179.73|179.22|184.34|186.31|185.28|181.43|173.96|168.42|170.94|168.51|181.34|184.94|190.88|188.07|181.65|194.22|190.48||191.59|194.2|199.82|201.46|192.87|195.4
00563|15703|/equities/cognex-corp|R1000GROWTH||45.02|47.26|48.35|47.51|48.96|48.81|47.14|49.27|49.04||46.84|45.8|44.97|47.03|48.08|48.47|47.19|48.33|49.93|49.19|47.67|46.21|48.5|50.39|53.09|56.75|67.52|67.21|66.86|67.31|69.49|68.82|68.04|70.29|68.74|70.82|72.87|72.23|70.78|69.98||71.4|70.75|72.44|74.73|75.81|75.84|76.51|78.82|78.19|77|78.27|79.11|77.11|74.49|74.46|72.66|72.41|71.25|71.31|70.25|68.02|67.45|64.94|65.82|66.65|65.45|65.98|65.99|67.37|67.3|68.1|66.93|67.32|66.24|66.22|61.51|65.18|65.25||69.4|63.46|64.51|64.42|63.64|65.23|65.84|66.67|64.62|65.12|64.59|64.6|67.12|66.64|64.2|63.06|64.16|66.59|67.08|65.06|66.21|69.46|69.27|69.35||70.92|73.55|74.42|72.5|70.61|72.62|72.48|75.1|77|77.92|77.75|78.93|78.59|79.77|77.76||77.42|76.8|75.94|75.01|75.74|78.04|75.89|76.18|75.9|76.91|77.33|77.06|77.36|75.35|76.17|75.01|78.75|77.87|77.52|76.85||78.24|77.53|80.16|79.44|81.28|82.39|83.16|82.65|82.34|81.22|82.63|82.29|81.51|79.5|91|91.9|88.26|87.7|86.27|85.79|86.98|86.85|85.3|86|84.55|86.24|86.54|83.99|83.55|81.08|80.77|79.78|80.21|80.99|81.19|79.71|80.88|80.78|80.375|80.58|80.83|84.3|88.1|88.25|87.67|85.51|85.81|86.9573|90.69|89.78|88.28|88|88.98|88|86.28|87.46|88.45||88.23|88.06|88.82|89.335|89.26|88.275|87.89|87.21|86.94|85.2|83.51|83.49|82.5|82.47|82.19|81.72|83.68|85.32|86.78|86.27|87.38|90.9|89.14|89.73|91|87.59|86.82|84.2|85.25|86.08|84.99|84.88|83.83|81.78|82.38|84.62|84.39|85.56|85.73|86.92|85.41|84.34|85.19|84.6||84.66|83.6|83.74|82.95|82.45|82.97
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||156.43|164.81|168.75|163.33|167.33|169.33|166.23|165.22|168.58||159.47|155.36|151.19|151.87|155.51|157.25|149.45|151.66|153.48|148.99|146.33|139.89|145.74|149.4|153.05|155.42|164.69|161.72|159.05|154.12|154.15|157.07|147.36|146.92|144.06|151.71|159.02|155.07|152.32|157.92||160.96|157.18|166.12|167.19|178.61|177.18|179.68|186.28|188.8|186.68|188.84|183.13|183.35|181.13|181.08|176.53|183.02|187.14|189.25|178.66|177.97|173.56|167.49|167.81|175.26|169.22|165.25|161.66|179.25|188.81|195.8|194.06|197.03|190.93|189.73|169.39|183.98|178.46||183|189.62|184.15|191.34|187.88|193.52|189.28|196.22|198.01|200.43|198|198.19|204.32|200.55|191.79|178.36|185.06|188|185.68|179.98|187.65|191.37|189.54|188.98||190.35|211.79|212.17|213.88|203.23|214.89|210|227.73|254.54|265.78|259.83|257.7|255.16|269.83|263.22||274.0867|267.62|269.29|265.86|256.13|265.9862|252.91|253.34|247.7|250.49|266.2|260.72|253.95|259.39|271.51|271.41|286.6|292.3|286.35|280.91||269.01|270.46|284.37|281.99|277.3|270.88|260.54|259.95|268|267.54|271.28|274.62|267.42|266|291.26|303.19|305.24|290.58|289.72|269.25|272.13|275.94|275.4|271.87|269.85|264.3|265.16|266.78|274.781|258.16|253.22|254.87|257.06|273.07|267.75|268.66|273.33|283.24|288.49|287.3|288.11|299.55|322.27|323.48|315.06|314|308.1|301.33|304.83|296.57|295.01|290.16|295.9|295.22|296.21|294.23|291.1||287.65|288.03|281.08|284.33|276.24|274.01|274.45|270.19|266.54|262.63|260.92|252.1|260|254.82|257.69|255.19|249.1|251.21|255.84|252.67|251.9|253|248.74|247.87|246.62|241.36|235.26|226.38|213|208.53|206.4|204.86|202.44|201.2|197.86|197.75|193.4|201.25|204.01|207.36|206.23|202|205.94|201.95||200.95|199.3|203.85|201|193.39|192.69
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||41.87|43.38|42.36|41.11|41.7|40.42|38.74|38.03|38.19||38|37.49|37.41|37.32|37.93|37.37|33.19|34.31|34.04|34.26|33.52|29.63|31.24|32.85|35|36.76|41.01|40.32|39.54|38.1|40.2|39.27|39.26|40.93|39.57|41.29|43.06|43.25|41.18|41.8||44.05|43.1|44.77|43.27|43.89|44.05|45.44|48.79|48.2|47|48|48.18|48.55|47.56|48.59|47.58|46.03|44.88|45.14|43.38|42.28|40.38|38.67|39.66|42.14|41.3|41.59|40.03|42.22|43.26|45.89|45.45|44.51|42.9|43.04|38.99|41.6|40.88||41.76|43.18|43.5|43.16|43.09|45.69|46.39|47|46.57|46.78|44.31|44.01|41.6|55|52.73|49.33|48.77|50.36|49.79|47.22|49.5|51.62|51.5|51.01||54|56.85|57.12|54.65|52.55|53.73|52.65|55.93|59.3|60.63|60.55|60.24|61.41|61.7|60.93||60.19|60.14|57.08|56.61|56.12|61.2|58.82|58.94|61.63|63.46|64.73|62.92|61.675|59.29|60.38|57.84|63.52|64.91|63.93|63.47||62.39|63.85|67|68.64|67.64|70.36|69.28|72|74|73.5|75|76.76|77|78.33|75.68|74.01|74|75.25|73.96|71.5|73.02|78.58|79|77.77|76.43|77.36|76.9|75.46|77.17|78.17|74.59|72.22|70.59|72.05|71.84|69.97|70.81|72.27|71.48|70.78|69.24|71.22|73.31|73.5|72.48|70.52|71.02|70.01|72.89|71.07|70.67|69.7|70.5|71.25|70.23|70.46|71.07||69.3|69.34|69|68.02|67.46|66.72|67.6|65.87|65.33|62.8|62.1|61.78|61.94|61.55|61.99|63.38|62.87|64.31|65.46|64.71|66.37|65.5|65.06|64.12|64.11|63.14|62.5|60.75|62.74|63.02|62.6|61.87|60.06|58.38|57.5|58.8|59.1|61.64|61.77|62.4|61.03|60.49|62.37|59.93||60.09|58.21|60.29|59.9|60|59.74
00566|41254|/equities/apollo-globl-man|R1000GROWTH||54.78|56.99|58.7|58.96|58.18|57.52|57.99|57.64|60.21||58.76|56.07|53.1|54.01|55.08|54.4|53.75|53.81|54.55|54.06|53.09|51|50.15|51.06|52.08|53.28|55.01|51.75|52.02|49.8|51.74|51.15|51.04|54.17|53.41|55.92|60.29|58.82|56.77|57.24||57.9|56.54|57.16|57|57.24|58.69|60.17|63.13|62.57|62.44|63.2|65.18|64.6|62.45|64.03|63.51|64.47|62.86|62.88|61.07|61.75|60.8|59.4|62.61|62.91|62.06|62.08|58.84|62.19|63.44|65.05|62.93|64.96|64.6|62.76|59.78|64|63.93||65.53|67.2|67.28|67.03|65.43|68|69|68.06|70.67|70.4|68.71|69.69|71.08|70.25|68.25|65.78|66.4|65.3|64.4|64.4|66.47|67.1|67.87|68.12||68.68|70.75|70.95|68.16|68.02|70|70|74.38|72.18|72.95|72.94|73.11|73.04|74.02|74.56||72.54|71.75|69.22|68.97|69.66|71.24|68.62|69|69.5|71.14|71|70.43|71.69|70.88|72.09|71.78|72.41|72.74|73.31|72||73.11|75.42|75.61|75.48|75.08|75.87|75.99|75.1|74.87|74.81|75.5|76.68|76.99|78.58|78|77.03|75.91|77.62|77.79|77.57|79.89|80.61|79.72|77.66|74.96|73|69.78|67.7|68.8|66.87|66.1|65.5|65.68|63.67|63.1|60.83|59.27|61.46|61.6|62.72|61.79|62.87|62.5|60.84|60|59.4|58.94|60.9|62.82|63.23|61.18|62.17|61.04|61.77|61.14|61.97|61.85||61.14|61.26|59.95|59|59|57.85|58.24|57.82|57.63|56.46|56.06|56.35|57.46|59.07|59.14|58.82|59.22|60.1|61|61.65|61.71|61.33|59.91|59.47|59.3|59.24|59.14|59.39|58.88|59.17|59.36|58.22|57.72|56.19|55.7|59.31|59.87|60.02|60.56|61.19|60.86|62.08|63.53|64.32||63.13|60.77|62.16|61.9|61.72|59.45
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||60.35|63.15|64.95|65|67.16|61.94|59.01|61.23|60.97||59.908|55.65|53.84|54.78|56.36|57.54|55.2|57.32|56.68|55.19|54.35|52|52.87|52.1|53.55|55.25|57.8|57|55.62|53.87|53.61|52.5|50.835|52.96|51.45|53.2|56.46|57.05|54.87|52.96||54.33|53.45|54|51.776|53.44|54.07|54.53|59|60.03|63.17|64.385|67.1765|67.15|63.67|63.6|61.19|61.9|61.68|61.13|60.02|59.31|57.77|53.62|55.4|58.39|57.07|58.38|54.26|58.1|60.182|62.29|60.545|62.51|61.82|61|54.88|59.48|58.8054||60.36|61.79|61.37|59.89|59.3|63.43|65.595|66.27|62.125|59.875|56.43|58.76|60.6|59.33|54.97|53.12|56.4|56.0577|53.27|53.145|55.2|59.43|63.415|64.06||63.832|67.52|66.86|65.066|63.011|67.5|67.42|69.662|70.548|68.53|67.78|68.85|68.355|69.91|67.16||65.96|64.4|62.34|60.64|60.1986|65.45|63.59|61.6|65.59|64.45|64.11|64.64|63.58|64.05|64.465|60.16|63.0506|62.64|61.23|60.43||60.65|61.69|64.04|63.1|63.48|62.15|58.88|59.6|58.73|57.92|56.85|58.91|59.95|60|58.27|57.375|55.98|53.75|46.25|45.67|44.09|46.82|46.24|46.35|45.2356|44.9|44.25|43.1|43.215|42.6|42.36|43.76|44.04|45.68|45.22|44.775|45.5|45.31|45.88|46.235|46.75|48.34|48.5679|49|48.745|48.0834|48.18|47.31|49.29|48.93|48.24|48.05|47.33|46.4|45|45.07|45.8||45.4|44.86|44.62|45.23|45.92|43.9|43.53|43.71|42.74|42.16|41.08|41.25|41.69|42.98|43.2|43.26|44.5|44.31|45.47|45.33|45.23|45.85|45.29|43.75|42.94|38|37.56|36.11|36.31|36.13|36.3|36.39|35.92|34.88|34.56|36.79|37.4|38.33|38.31|37.88|37.11|35.93|38.49|38.42||38.27|38.39|38.69|38.65|37.86|38
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||73.48|74.57|74.79|74.59|77.8|76.65|75.5|75.61|76.89||75.77|72.85|66.15|68.11|68.83|69.41|68.01|70|72.38|70.91|71.88|66.71|72.44|73.56|72.9|80|84.93|83.36|83.09|78.84|83.83|83.03|81.65|79.64|79.42|83.81|88.6|87|80.58|82.8||84.72|81.98|84.56|80.37|81.17|80.56|81.45|84.54|79.8|81.64|87.19|92.28|91.82|87.89|92.08|93.74|97.23|99.27|103.89|100.53|98.24|98.7|92.13|91.75|92.38|87.23|88.52|84.04|93.02|94.22|99.05|95.38|95.32|96.93|98.89|86.2|95.13|97.1||100.49|104.91|107.88|106.5|106.38|108.75|109.32|109.07|104.04|103.26|103.98|105.17|111.08|109.54|103.63|99.38|102.14|104.75|103.27|94.735|99.8|103.8|104.03|103.34||109.31|113.2|115.24|112.44|112.12|116.47|118|125|130.11|130.07|130.13|130.89|129.85|131.5|130||128.95|125.93|121.88|119.72|120.76|126.05|121.59|123.89|126.46|127.54|131.51|131.89|130.23|129.32|131.61|126.96|130.39|130.05|133.91|128.95||129|129.91|132.93|132.88|136.87|138.1|137.34|132.16|130|129.64|133.05|134.78|133.42|129.28|140.41|141.36|140.205|136.9|135.18|133.91|134.05|136.9|136.09|135.39|128.17|128.21|125.77|121.36|124.03|119.72|119.76|119.25|117.81|120.95|119.39|114.21|116.37|118.05|120.61|125.22|125.03|128.5|130|129.96|131.45|127.93|127.26|125.62|130.58|128.18|127.78|126.22|129|126.02|122.79|125.61|126.15||124.76|125.94|124.25|122.075|120.12|117|119.11|118.86|117.25|117.97|114.84|113.67|113.17|115.84|115.89|116.94|120.84|120.95|120.19|119.48|122.9|126.42|123.95|122.44|122.36|121.57|120.35|119.82|118.74|120.19|118.56|114.37|109.65|104.64|102.65|106.93|105.91|108.12|108.18|107.94|106.08|106.41|107.36|105.95||106.09|105.29|106.53|105.1|104.75|102.74
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||191.8|202.19|201.28|197.04|199.86|195.4|191.23|195.99|200.7||194.73|189.51|182.31|182.38|178.32|177.1|169.62|175.35|174.07|174.16|174.83|171.3|171.34|170.25|175.59|182.91|190.16|192.02|190.96|187.77|190|193.72|187.3|194.72|193.4|200.54|220.06|219.27|213.07|213.22||213|201.06|200.75|195.29|189.26|187.05|184.18|182.64|183.84|182.68|184.58|186.72|188.82|186.31|188|184.16|181.55|183.16|181.87|177.12|172.34|166.02|161.55|158.73|161.78|152.49|153.67|144.57|155.09|164.21|171.82|167.29|179.18|177.77|178.11|170.47|183.3|179.12||182.26|187.5|186.49|186.63|186.18|188.44|190.03|191.83|180.97|183.23|174.85|174.855|177.8|172.87|165.53|162.06|164.59|162.99|156.56|156.03|163.16|165.5|169.81|174.21||167.485|179|179.48|180|177.25|174.91|171.71|168.34|165.38|160.65|160.85|161.91|161.81|162.82|162.68||162.08|158.42|153.73|153.91|159.84|165.48|160.45|156.22|160|162.06|162.88|165.06|162.81|159.26|162|155.6|162.18|160.45|163.27|165||169.35|165.79|166.6|164.99|167.23|168.29|167.49|165.83|164.42|163.94|163.15|164.95|169.45|171.86|173|170.01|168.04|166.49|166.54|172.34|174.41|175.47|175.39|173.42|174.36|173.49|173.55|172.68|171.15|168.73|167.13|166.95|168.17|163.72|164.2|159.94|158.34|159.18|156.4|159.61|158.68|160.31|156.44|153.06|148.62|143.5|143.48|144.3|144.3|145.65|143.09|145.22|146.24|146.57|145.67|147.07|149.78||149.99|149.86|147.84|148.59|151.47|147.55|148.78|145.9|144.57|143.36|139.24|139.38|141.5|143.95|143.98|148.13|146.54|145.4|144.71|144.32|143.4|137.92|135.7|138.2|142.86|145|141.68|140.13|137.85|138.88|137.65|138.28|135.63|127.94|129.2|135.68|133.73|137.19|138|136.82|135.13|133.16|136.94|139.54||140.54|137.04|134.52|138.61|141.71|139.88
00570|1076697|/equities/avalara-inc|R1000GROWTH||84.28|87.55|90.89|87.91|90.25|88.44|83.15|85.9|87.02||82.49|78.9|76.97|78.23|80.26|80.17|75.74|75.38|77.98|78.62|76.5|70.09|73.39|78.32|77.24|69.1|77.53|77.03|79.48|76.19|78.2|78|78.72|83.29|82.885|85.3|88.1|92.09|88.5|90.38||95.38|94.08|97.48|92.74|94.46|96.56|99.38|107.1|102.45|99.65|100.81|102.23|100.99|96.3|101.37|99.24|98.01|97.85|92.42|86.25|83.8|79.51|75.74|80.19|88.26|92.02|91.53|86.79|94.59|98|103.38|105.89|104.15|102.04|99.6|90|96.12|92.69||96.86|100.66|102|100.82|101.17|116.56|108.01|110.68|105.37|103.28|102.54|102.43|111.16|111|102.34|97.41|100.92|102.41|104.3|95.86|102.33|105.97|104.51|107.03||108.13|117.18|120.37|113.63|106.23|110.33|112.12|119.44|126.37|129|133.51|129.46|130.76|136.69|134.06||137.26|137.74|135.37|136.71|131.14|139.09|139.47|143.52|144.79|150.64|153|148.15|142.72|133|133.06|129.31|140.45|142.96|143.52|142.24||136.65|143.22|149.7|152.03|152.79|156.85|153.78|156.73|155.45|159.27|160.83|169.59|171.11|175.86|185|185.83|183.24|180|177.73|177.59|179.59|182.85|179|179.01|176.03|178.99|177.5|172.72|173.81|171.2|164|162.93|164.03|169.14|170.02|166.54|166.8|174.52|175.97|174.99|177.21|182.2|187.45|187.7|190.07|188.11|187.17|186.22|189.48|183.23|186.26|184.35|184.2|184.43|187.15|186.55|189.9||188.08|186.63|181.54|181.84|180.83|175.45|176.92|176.66|174.58|167.45|165.77|166.18|165.58|164.54|165.17|165.92|161.88|161.65|164.21|169.81|181|167.59|165.77|168.03|166.02|169.2|172.17|168.9|168.49|167.51|162.46|161.23|155.46|150.76|146.49|147.03|151.84|157.87|158.5|163.23|159.75|159.44|168.08|160.97||163.25|160.38|164.05|165.78|165|163.88
00571|13845|/equities/gamestop-corp|R1000GROWTH||126|138.79|141.39|130|135.3|130|119|122.82|137.21||141|116|90.14|94.05|96.57|99.81|91.22|96.38|93.9|98.8|99|83.04|93.47|102.98|110.78|117.28|123.94|119.21|118|123.65|127.3|130.28|127.27|135.64|135.41|142.55|150|152|142.85|150||149.27|144.1|146.5|143.04|149.09|154.11|151.01|168|166.98|188.9|163.1|175|188.24|151.98|140.04|134.015|130|95.4|90|79.74|85.1|85.11|82.1|93.43|102.66|103.92|106.98|101.03|115|118.01|122.96|119.5|122.19|121|123.57|105.53|121.22|118.2||124.2|126.77|124.43|120.96|122.93|122.48|117.95|114.09|101.755|102.99|99.01|101.5|110.35|113.01|97.87|95.4|104.14|101.1|96.92|99.02|101|107.9|110.01|113.11||120.15|128.5|130|130.1|134.99|159.77|132.84|148.39|152.17|149.23|153.62|151|147.85|147.5|152||154|158.33|157.06|153.19|143.75|152.93|147.46|131|160.33|159.83|167|176.6|175.18|166|181|185|199.4|200.1|204|208.08||217.25|243.84|230.46|209.14|210.25|206.3|209.02|203.86|202.14|200|202.12|222|212.5|220.64|222|214|199.35|182.53|182.81|175.16|180|173.36|169.42|178.1|184.71|186.33|188.99|182.94|184|183.76|178.3|180.5|173|172.5|172|170.06|171.19|175.95|179.4|175|180.09|188|185.92|191|192.33|189.64|199.36|200|208.02|202.33|197|200.65|193.75|198.408|180.085|201.86|206.25||212.05|213.86|224|212.7|205|207.7|200.68|206.65|166.29|162.38|153.8|156.77|163.25|161.19|161|160.47|159.88|158.43|163.07|151.8|154.59|148|152.61|156.13|162.3|165|170.18|175.75|182.91|179.35|181|185.3|187.79|173.9|163.3|170.15|160.03|181|187.55|191.5|190.88|180.02|195.64|203.32||204.8|213.97|209.76|213.84|211.45|214
00572|8280|/equities/las-vegas-sands|R1000GROWTH||34.44|36.66|35.75|34.86|36.01|35.12|35.06|35.73|36.3||34.28|32.34|30.72|32.56|33.84|33.82|33.27|34.16|34.5|33.92|31.61|29.8|31.35|32.82|33.3|35.33|36.39|36.72|36.87|35.5|36.31|34.46|34.85|35.85|35.41|37.96|38.97|38.34|36.99|36.69||36.35|35.42|35.51|35.1|35.82|36.77|37.23|39.8|39.61|39.5|39.24|39.59|39.67|39.04|39.75|38.73|38.6|38.52|38.54|36.97|35.955|34.5|31.72|35.16|38.91|37.89|38.78|36.34|40.82|41.63|43.9|42.41|42.48|43.46|43.98|42.97|46.08|46.67||46.81|47|47.21|47.22|45.22|46.67|46.05|45.93|45.79|44.42|43.65|44.09|44.6|43.84|42.77|42.33|44.22|45.26|44|42.8|43.66|44.16|43.97|42.58||42.13|38.94|39.25|37.62|37.01|37.87|37.34|38.49|39.36|38.02|37.55|37.04|37.38|37.5|38.02||39.02|36.78|34.535|34.27|34.94|36.32|36.2|36.41|36.9|38.31|38.19|37.43|37.45|34.81|35.52|34.3|36.3|36.5|37.96|37.33||39.5|40.99|39|38.02|39.33|40.24|41.54|39.94|39.54|39.92|40.83|41.58|43.095|41.74|41.27|40.9|40.59|38.88|39.75|40.19|39.1|38.66|38.29|38.65|38.72|40.55|40.21|40.11|40.66|40.57|40.05|39.28|38.23|37.3|37.14|37.11|37.105|38.09|37.28|36.5|37.4|37.9|36.9|37.3|36.58|35.87|37.92|36.9|37.44|37.09|36.55|39.3|42.02|43.85|43.89|44.84|43.45||43.78|44.2|45.13|43.65|44.07|43.04|43.11|42.87|40.89|38.54|36.72|38|38.71|38.9|39.64|40.74|41.15|40.9|40.73|40.68|40.98|39.25|39.8|41.37|42.87|42.6|44.69|44.24|44.6|45.27|47.06|47.96|48.21|47.17|46.2|49.78|49.55|50.56|50.63|50.65|50.79|49.75|51.68|53||53.18|52.85|51.92|51.56|52.28|52
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||48.73|51.16|52|51.21|51.5|50.49|49.33|50.49|51.21||51.45|47.31|42.91|47.58|50.37|49.4|47.24|50.7|53.35|54.14|51.22|47.9|51.36|54.01|58.5|62.3|65.78|69.4|68.64|66.26|67.35|64.475|64.61|67.43|65.65|67.75|73.43|72|68.39|68.16||69.96|67.45|69.55|68.24|69.96|71.52|75.55|80.14|77.3|78.13|77.23|80.485|78.58|77.6|79.15|77.1|79.32|78.86|79.78|79.25|78.21|76.9365|72.42|74.69|78.44|75.71|74.26|69.54|78.8|82.39|86.52|83.49|83.4|84.095|84.75|74.97|81|77.7||80.32|84.5|83.53|83.51|83.18|86.44|85.55|83.7296|81.3|79.91|76.01|76.42|80.77|76.18|72.63|70.59|76.26|78.69|74|70.29|76.33|77.8|79.78|82.78||84.4|87.94|91|88.38|89.36|86.66|84.18|90.24|95.02|93.49|92.96|92.37|92.04|93.42|94.03||94.86|93.33|87.5|85.57|84.5|88.21|85.78|83.88|87.89|91.75|91.88|92.05|95.35|87.26|90.01|84.41|91.97|92.1|92.2|88.2186||93.09|95.15|95.52|94.85|100.42|101.995|103.21|106.45|104.05|100.55|102.84|105.4|107.51|106.58|111.56|109.47|111.185|109.79|110.39|110.95|112.01|113.16|111.5|113.19|112.33|113.47|114.0892|110.39|116.08|115.83|116.26|115.18|114.44|116.5|115|113.01|118.72|119.16|114.84|113.59|116.21|115.32|112.62|110.92|110.51|105.73|105.45|103.24|108.98|107.52|103.58|102.6152|105.55|106.98|107.45|106.8|104||102.58|102.62|102.6|102.48|103.955|100.09|98.07|94|89.98|86.5|82.05|83.82|83.89|86.11|89.7|93.97|93.11|90.1|91.42|92|91|85|87.3|86.81|88.33|88.8|92.14|92.99|92.76|90.63|93.57|93.69|92.51|88.12|86.72|95.53|93.44|98.07|96.92|97.25|96.08|92.43|98.29|101.96||103.6|104.98|100.92|100.34|102.03|104.707
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||381.23|380.67|383.44|371.05|370.01|367.6|362.43|364.97|364.61||357.46|355.46|342.26|340.77|344.91|338.49|326.65|331|340.38|340.2|331.74|323.09|334.84|338.59|335.55|339.62|347.79|345.09|349.28|341.82|347.79|350.95|370|377.34|377.21|390.99|399.48|394.63|378.58|384.41||390.94|387.79|390.61|389.09|404.15|389.34|387.6|394|398|405.36|408.76|412.03|402.46|397.58|393.97|394.9|396.56|400.86|415.33|409.82|405|393.14|387.42|385.96|393.64|395.2|393.75|396|413.67|402.66|425.13|425.33|394.5|423.35|417.09|394.25|423.89|432.73||432.16|429.89|429.07|431.77|432.78|440.16|434.99|443.97|433.27|439.77|444.14|448.04|460.54|456.04|442.73|428.98|425.2|441.81|449.06|431.87|450|471.83|467.73|467.27||470.76|486.89|483.72|503.66|501.81|524.4|518.57|525.26|553.22|562.78|557.79|563.88|557.8|555.06|547.3||534.15|531.14|532.4|527.32|531.22|527.17|510.92|531.13|533.4|531.91|533.79|538.95|521.2|523.63|527.03|512.1|519.63|532.48|528.97|534||531.88|534.2|532.99|546.17|533.14|524.04|516.96|515|509.21|494.37|495.19|499.88|493.76|505.76|487.73|487.63|488.06|489.68|478.38|480.3|469.38|467.52|464.25|467.81|460.65|465.17|460.24|458.02|473.89|461|479.72|481.37|477.88|484.58|482.2|473.67|471.35|474|479.02|484.44|486.66|487.195|489.21|493.4|497.88|500.68|496.15|502.15|509.29|506.94|506.74|511.95|510.92|515.82|522.27|515.08|514.39||516.08|519.17|515.02|517.98|511.87|508.03|512.46|502.48|510|510.04|518.24|523.6|525.5|513.34|518.12|515.75|514.73|518|529.63|532.75|536.05|535.32|541.9|531|527|526.19|527.5|533.54|535.68|523.82|541.99|484.99|475.49|475.83|483.35|486.44|488.2|485.93|480.46|481.12|476.25|474.84|477.39|471.8||468.57|466.74|465.05|463.01|458.46|458
00575|16932|/equities/ptc|R1000GROWTH||110.86|114.29|117.43|116.8|120|117.81|116.22|117.13|117.67||113.72|109.67|107.58|111.65|113.42|111.12|107.34|110.54|111.3|109.24|107.44|101.71|107.03|108.51|108.58|111.58|116.44|114.68|114.62|113.99|114.1|116.19|98.01|99.57|99.51|100.83|103.73|101.23|99.38|98.44||102.25|100.32|102.77|102.77|103.46|100.64|103.18|108.54|107.28|108.55|109.23|111.09|109.5|107.28|108.69|107.97|110.88|110.53|110.75|110.32|109.51|107.03|102.42|104.14|107.72|107.21|106.92|104.23|108.17|109.02|112.49|110.63|111.7|110.47|110.08|103.83|107.85|108.01||109.83|112.93|112.42|114.46|113.65|118.84|117.31|116.22|114.93|116.53|113.56|114.5|116.15|116.43|112.57|109.92|107.7|116|113.91|114.4|115.08|118.1|116.07|114.44||114.24|120.35|120.11|114.63|113.49|116.4|117.57|122.17|122.78|121.32|122.1|122.88|122.34|123.15|120.56||121.39|120.81|120.76|118.9|115.7|119.11|117.06|117.74|120.1|120.86|120.22|120.01|118.52|113|111.19|108.57|111.44|109.68|107.87|108.74||108.2|111.13|117.49|118.21|119.81|122.47|119.5|122|120.79|120.97|121.55|126.02|125.09|121.91|136|125.84|126.68|127.56|126.11|125.49|127.61|129.98|128.5|128.66|128.75|129.21|126.26|122.51|123.74|123.22|118.16|118.8|119.83|120.49|120.71|118.02|117.8|119.99|120.4|120.62|121.56|122.52|123.05|122.44|122.325|120.29|121.45|120.28|125.16|125|122.85|123.94|125.62|127.89|130.11|130.85|133||131.57|133.87|132.6|133|132.47|130.5|131.28|131.1|130.66|128.95|126.44|124.98|127.22|129.3|131.62|133.86|134.35|136.74|136.18|135.55|135.88|135.48|132.87|131.07|135.79|133.12|137.5|144|150.42|151.99|148.95|146.78|143.24|137.31|138.31|141.99|141.92|144.13|142.88|145.5|142.86|142.04|146|144.36||143.675|140.88|140.68|140.1|139.99|138
00576|16770|/equities/novavax|R1000GROWTH||41.35|48.1|52.31||45.31|50.5|52.8|55.69|54.34||47.06|45.86|46.9|50.35|53|55.71|52.91|50.54|49.06|51.5|49.42|42.33|52.53|42.1|57.35|58.66|61.99|59.22|53.5|44.9|45.95|46.983|47.29|50|46.44|47.25|54.21|53.99|53.2|58.9||61.39|58.32|58.05|58.615|59.66|61.91|64.81|74.48|74.98|73.3|76.4|79.7|74.63|74.77|81.38|80.1|83|78.06|82.875|80.1|77.65|74.43|73.4|72.55|78.56|77.5|74|67.48|70|79.21|85.48|83.93|79.46|80.97|79.11|69.81|80.66|79.36||83.88|85.93|85.58|81.57|86.905|90.1595|87.175|84.08|85.02|90.36|88.31|88.785|93.29|97.45|87.3|75.41|81.23|80.79|78.4625|81.12|87.36|94.72|100.15|107.3||101.19|126.7|131.15|134.46|126.2|121.51|123.77|137.55|140|144.025|151.47|152.78|153.28|153.16|168.555||184.78|191.28|193.01|230|206.37|178.9705|168.02|167.6204|168.74|170.34|180|175.57|153.79|151.59|168.39|183|196.5|196.18|228.76|214.67||197.225|202.95|199.31|192.59|188.005|172.89|167.71|171.83|169.59|165.34|164.93|167.2423|162.57|160.01|183.55|198.15|181.5|159.56|152.18|143.27|150.75|135.05|133.32|138.46|138|122.94|167.42|161.61|170|170.01|164.0921|166.02|161.6403|165.33|163.245|163.99|181.5|166.81|190.91|203.345|211.105|227.1908|248.55|257.3|234.2374|231.4113|227.89|224.0677|238.21|231.14|234.73|233.08|247.42|247.34|268|273.06|256.55||254|252.44|238|235|224.305|230.83|238.18|229.2|243.14|236|221.45|220.635|236.39|217.6|248.6|254.69|242.09|234.195|220.98|193.14|200|229.81|206|183.1|184|183.12|193|185.31|188.47|199.69|212.06|212.73|201.7|214.08|187.29|182|177.86|184.51|186.25|188.63|189.29|178|214.66|214||215.8|214.9|208.45|195.17|194.92|193.86
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||13.32|14.19|12.83|12.74|12.86|13.92|13.47|13.59|14.71||14.43|13.99|13.44|13.71|14.01|14.27|13.73|13.47|12.86|13.14|11.73|10.14|11|11.47|12.715|15|15.55|15.08|14.852|13.69|14.05|14.07|13.93|14.41|13.95|14.42|15.92|16.76|16.03|16.42||16.76|16.41|17.03|16.095|16.97|17.61|18.65|20.34|19.39|19.57|20.38|20.29|18.94|18.39|19.04|18.96|19.21|18.79|19.26|18.55|17.78|16.62|15.3|15.925|17.73|17.8|17.99|18.14|20.58|21.28|23.516|23.85|23.3|22.5|21.41|18.34|19.24|16.625||18.995|22.69|23.17|22.7|22.86|22.95|22.8|22.4|21.4|21.85|20.63|21.18|23.5|22.21|20.7|19.39|20.73|20.9|19.36|18.77|20.26|21.756|22.39|22.86||24.05|26.1|27.24|25.7|26.8321|26.02|24.5|26.5|27.75|27.845|28.26|26.4463|27.181|27.85|29.49||29.83|30.11|28.15|27.8432|26.627|29.39|27.78|28.125|30.11|31.575|32.61|31.41|31.9|28.155|31.2|31.051|34.75|34.957|36.45|34.89||34.75|36.81|36.41|36.62|37.87|39.2562|39.43|40.7864|40.8561|41.25|42.55|44.89|43.88|42.365|47.34|47.79|48.045|46.95|47.355|48.23|48.73|49.61|46.05|48.55|49.2|48.91|49.0274|48.12|49.5|50.2399|49.61|48.8|48.48|49.5|49.78|48.79|48.72|50.33|48.59|48.46|50|50.65|51.2501|51.58|52.92|52.45|56.01|57.95|60.024|59.59|59.11|60.0074|62.9|64.085|63.23|63.749|61.435||61.07|60.6|59.38|59.42|60.11|58.14|59.69|56.99|54.08|52.2696|51.45|51.42|51.3|51.84|52.8|54.64|52.16|52.02|52.29|52.3|52.786|48.95|47.75|48.86|48.75|49.21|50.93|48.98|48.83|49.18|49.29|48.9|46.92|44.76|42.57|44.98|44.29|48.07|48.88|49.07|48.3|46.32|51.49|51.2||51.92|52.31|51.93|52.95|51.48|51.1838
00578|1096127|/equities/elastic|R1000GROWTH||73.72|76.5|77.81|73.49|72.41|71.62|66.06|62.43|64.66||60.97|57.9|56.97|58.23|59.35|60.98|56.35|57.87|60.08|62.74|57.73|52.36|56.44|60.94|63.45|66.98|73.65|74.09|76.68|75.7|80.98|79.68|78.88|82.91|80.08|83.38|89.87|93.6|89.7|89.01||93.33|86.67|91.3|86.54|88.92|86.98|88.67|95.02|93.39|89.09|90.99|92.88|92.06|89.22|93.55|92.59|91.2|85.58|85.85|82.25|76.2|72.25|66.77|71.59|80.08|79.82|77.79|75.33|81.74|84.6|85.11|85.71|86.91|86.21|84.7|72.29|79.92|79.34||83.68|90.38|92.08|92.07|89.94|95.29|94.36|93.09|88.02|88.69|86.31|85.44|94.39|94.3|87.52|82.36|84.77|86.135|87.16|80.22|85.31|89.99|90.69|92.1||96.625|101.83|115.03|112.01|105.5|108.25|104.03|113.33|118.43|122.83|124.98|122.53|121.79|125.23|125.63||123.16|121.8|116.87|114.57|111.1|119.66|114.59|113.47|116.29|123.41|127.38|121.31|116.97|109.76|118.57|121.46|157.22|158.7|157.18|157.5||151.51|156.98|175.57|175.24|182.12|186.55|181.31|183.87|175|178.17|182.01|173.84|168.52|174.07|170.19|172|173.49|175|171.27|168.99|171.96|175|170|169.26|167.72|172.53|171.92|171.01|172.66|170.54|164.18|161.61|154.6|152.86|150|142.4|142.22|149.49|149.96|148|153.46|160|164.25|165.74|168.03|162.3|162.62|159.47|165|159.74|160.85|158.85|159.04|163.55|161.47|167.5|171.23||164.1|163.36|159.28|159.83|155.16|153.27|158.03|158.86|158.3|157.21|153.5|151.9|149.35|148.24|153.5|154.08|150.57|152.31|156.34|156.16|156.68|152.03|145.88|146.96|146.96|145.83|146.99|144.5|147.83|149.49|145.28|145|142.94|139.93|136.71|139.53|145|149.57|149.11|152.5|147.06|144.33|150.82|148.1||146.73|144.33|148.5|147.15|150|147.5
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||124.16|126.474|126.63|120.74|124.5|127.07|125.8|127.41|130||129.85|125.88|103.36|105.5|107.89|112.65|108.84|119.1|127.97|124.27|125.58|123.39|127.06|127.14|120.88|129.23|137.57|139.5|136.81|130.1|136.84|136.43|135.84|138.13|135.12|139.47|144.08|148.26|140.66|147.52||153.28|150.05|152.95|143.97|141.69|138.58|145.02|148.61|142.28|145.21|143.14|151.37|151.6|144.51|148.18|147.79|155|159.9|164.29|160.3|167.46|149.73|144.7|143.03|147|144.89|147.81|140|152.71|151.02|149.7|145.63|146.06|143.15|139.58|127.92|134.02|138.31||142.82|148.14|152.47|154.8|153.5|157.68|161.33|165.35|162.91|163|162.38|161.65|165|160.43|153.76|150.82|151.66|159.55|152.22|140.75|141.72|147.87|146.93|144.6||147.25|153.2|154.38|151.7|148.02|155.63|153.9|161.65|168|169.99|169.41|169|168.45|168.61|168.96||171.5|173.92|163.75|166.23|165.48|171.94|169|167.65|175.7|179.77|186.94|182.19|182.38|182.12|186.83|188.14|196.31|205.22|208.9|204.87||207.91|215.17|216.86|210.77|213.71|221.99|211.44|211.44|207.5|202.71|203.2|201.72|207.7|208.29|204.63|196.81|187.84|186.33|183.6|183.36|183|186.57|188.92|188.59|186.75|186.12|187.21|182.03|180|175|173.15|172.8|170.98|172.65|170.02|167.53|170|173.97|176.55|184.16|192.6|192.37|190.49|188.52|190.69|185.69|184.81|181.75|187.02|182.7|180.02|178.8|180.65|181.36|177.04|173.01|179.07||181.92|183|187.8|185.8|185.99|185.84|199.64|170.74|162.29|165.13|158.63|160|161|162.12|158.37|163.64|163.69|158.8|153|152.85|158.25|156.5|159.11|154.46|152.71|154.95|157.83|154.53|156.13|155.88|155.25|151.95|158.82|155.68|152.76|157.83|159.84|163.79|164.72|163.5|160.78|159.88|161.14|161.81||160.6|161|161.1|159.9|159.03|159.29
00580|101892|/equities/zendesk-inc|R1000GROWTH||67.47|72.67|85.69|84.88|91.21|92.29|90|92|98||95.46|91.53|87.54|95.98|98.71|100|96.61|98.64|101.36|100.2|98.95|97.39|99.4|102|110.765|116.79|123.72|121.23|121.97|120.25|120.57|124|122.83|121|120.34|123.4|126.45|128.84|129.34|123.85||127.08|122.75|123.93|121.85|123|121.72|122.65|124.82|123.96|119.89|119.81|119.8|120.38|120.06|119.44|119.96|119.01|119.27|116.5|116.49|113.25|111.64|109.53|113.35|118.94|115|115.68|112.99|120.68|122.94|124.33|120.09|116|116.06|116|107.73|112.3|113.42||116.82|116.09|117.26|116.87|114.48|118.025|101.42|100.77|97.6|98|95.44|97.08|101.1|99.44|95.6|90.94|93.44|95.9|94.45|92.21|96.83|99|96.47|98.02||98.59|102.27|102.19|99.99|97.33|97.95|96.63|99.73|102.99|104.16|105.18|102.84|104.49|104.25|103.5||103.86|104.86|102.55|101.59|97.25|100|98.85|99.64|101.32|101.97|103.37|102|102.93|95.39|100.81|100.02|102|94.72|94.69|93.59||91.46|93.68|97.87|96.28|102.65|104.5|103.84|103.14|101|101|99.54|101.74|101.04|103.02|104.18|104.11|100.55|103.7|92.5|121.96|124.68|132.96|135|133.55|130.36|129|125|124.78|124.87|122.17|116.36|110.9|111.17|115.3|112.89|110.67|110.06|115.69|116.72|116.92|118.51|120.13|121.4|123.07|126.15|121.47|123.47|121.83|125.99|121.66|116.2|115.42|117.5|121.5|120.47|122.9|124.85||123.93|124.25|123.96|123.36|125|124|123.36|124.25|122.24|119.89|119.28|119.86|120.35|118.93|122.92|123.83|124.42|125.76|127.87|128.14|128.88|126.49|127.67|129.03|129.34|141.51|150.5|148.45|150|146.87|144.2|141.07|138.73|135.69|135|137.16|136.5|139.3|140.77|144.28|141.37|140.86|148.65|146.89||143.99|143.36|148.5|148|146.95|147.75
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||85.67|86.82|88.31|85.43|87|87.5|85.52|86.08|86.4||86.76|85.33|85.03|80.57|78.75|80.68|78.78|82.79|82.71|81.21|80.05|80.18|81.29|82.06|83.68|84.75|86.14|83.59|82.37|81.47|83.28|85.64|85.47|87.3|87.01|89.43|90|88|87.02|87.7||88.57|89.3|88.45|88.95|89.36|88.3|87.61|88.34|89.43|87.79|89.01|86.82|89.46|87.87|87.7|85.73|85.77|85.87|86.56|86.16|84.02|84.78|83.51|83.56|84.73|83.62|82.23|85.74|86.4|82.7|82.02|82.35|80.97|76.73|75.61|69.68|71.36|72.89||74.05|73.76|73.51|74.48|74.98|74.79|74.51|75.4|75.38|76.5|76.45|77.42|76.45|76.94|73.84|75.11|83.95|86.36|85.55|85.91|85.43|87.41|87.76|88.3||86.17|86.09|85.99|86.99|87.35|87.35|88.64|89.94|88.79|84.89|84.85|85.61|85.01|83.89|83.27||82.59|82.22|81.61|81.22|82.17|83.01|83.9|84.52|83.58|83.67|85.42|85.88|86.64|87.06|86.66|84.12|84.94|85.5|85.57|86.84||87.97|88.3|87.44|87.1|89.29|88.1|88.65|89.89|88.75|88.19|87.56|87.61|87.01|87.54|86.98|87.7|87.65|86.69|81.59|79.78|82.66|83.81|82.87|83.33|81.58|81.13|81.13|80.85|80.71|80.65|80.42|80.28|80.63|81.11|80.61|79.84|81.21|80.8|79.7|80.22|78.61|79.07|79.45|78.6|78.56|78.4|80.21|79.13|79.85|81.16|79.86|82.53|81.71|82.51|82.72|81.9|83.2||83.73|82.62|82.24|81.7|81.74|81.04|81.26|81.12|81.25|82.27|81.43|79.63|81.37|81.26|80.67|81.3|81.63|81.2|81.03|81.63|81.88|81.85|82.52|85.94|86.01|87.63|90.2|89.8|89.72|89.45|88.82|88.8|89.19|87.93|89.32|89.32|88.85|88.97|88.99|88.75|88.61|87.99|87.51|86.47||86.36|85.36|84.99|85.54|87.45|86.23
00582|31033|/equities/five-below-inc|R1000GROWTH||130.2|128.07|134|129.19|132.76|128.13|125.89|132|136.79||135.26|130.27|112.82|114.93|118.02|124.86|122.78|136|142.45|144.12|140.88|134.79|138.17|142.13|144.49|150.55|159.84|160.54|163.29|156.67|166|163|161.58|167.27|166.82|175.4|185.2|183.27|175.68|178.72||180.05|176.97|176.13|169.45|167.42|165.06|163.25|167.37|162.8|160.53|161.31|162|168.82|162.97|166.43|163.41|164.49|164|165.24|160.44|157.06|156.08|150.38|154.37|162.07|155.96|154.74|144.62|154.25|157.34|164.9|158.71|167.655|164.98|163.01|148.61|160.63|165.74||162.66|168.78|168.51|169.89|167.81|172.32|175.3|172.95|168.89|171.36|167.7|164.86|172.42|163.58|158.18|154.95|158|167.22|165.17|155.73|160.52|170.44|171.06|170||176.77|182.43|180.93|179.46|180.45|192.95|191|202.94|206.55|209.71|206.24|205.45|195.81|196.73|195.45||193.22|186.92|182.65|178.41|181.91|191.2|187.7|190.49|200|199.04|204.24|200.9|198.94|193.86|199.54|206.01|205.97|205.12|207.94|205.09||208.48|215.1|217|215.4|214.74|218.29|212.23|211.33|208.53|210.63|213.36|213|210.5|209.26|204.6|201.84|199.21|197.5|192.06|193|195.5|196.3|193.81|192.77|187.74|188.17|192.4|189.97|189.7|182.72|180.11|183.68|185.82|186.02|186.1|165.96|170.36|173.13|177.45|184.3|188.49|192.39|193.25|189.14|193.49|186.65|189.87|188.68|187.39|184.55|184.02|187.15|187.01|184.7|182.2|183.21|192.19||186.2|202|212.82|212.3|215.1934|220.88|232.3|232.41|228.5|227.22|220.62|217.58|221.99|225.91|221.77|221.77|223.25|218.2|210.05|203.6|200.43|195.35|193.66|195.05|195.21|188.2|189.23|190.61|194.7|200.18|194.83|192|189.14|182.35|178.76|186.27|188.57|189.87|191.52|193.31|189.63|190.13|194.93|198.5||197.12|192.89|196.17|195.71|199|198.93
00583|958827|/equities/novocure-ltd|R1000GROWTH||69.61|76.8|78.2|77.68|82.44|83.73|79.96|80.35|83.8||81.25|76|73.38|75.74|74.86|75.57|69.74|70|67.8|65.49|61.99|56.88|61.25|64.91|70.7|79.77|80.78|83.41|82.06|76.88|76.45|78.61|78.04|82.71|78.44|83.25|85.66|82.81|77.97|84.24||86.84|82|83.98|83.7|85.43|84.86|85.44|90.15|88.46|83|83.75|84.01|80.18|80.21|82.49|82.1|82.33|78.07|79.46|75.82|71.05|66.66|62.3|65.56|70.55|72.74|71.19|68.25|69.55|73.34|77.25|80.53|81.31|80.27|77.53|63.475|78.11|74.955||78.85|81.94|83.15|80.37|77.79|78.38|79.08|77.18|73.49|71.29|69.6|70.79|73.34|69.34|63.71|60.49|63.91|66.55|67.51|65.06|69.31|68.19|64.94|68||68.5554|72.73|70.96|65.9|66|69.26|71.03|75.38|80.1|75.99|79.28|77.71|80.62|82.71|84||84|85.1|80|83.81|81.97|84.79|83.2|85.23|83.54|88.01|92.7|89.94|85.41|80.7|91|90.54|95.04|93.9|97.02|99.78||93.84|96.75|104|108.71|113.52|109.09|112.35|116.105|112.75|103.59|105.81|107.08|106.42|106.61|110.22|107.19|108.62|103.59|101.06|106.24|114.19|120.49|121.07|122.11|118.56|119.08|111.41|112.22|115|112.19|111.85|112.13|111.08|113.45|111.43|109.24|109.65|115.92|117.05|116.55|120.18|123.88|126.27|130.74|131.65|129.5|128.52|127.9|127.88|126.78|125.66|131.7|132.3|139.06|138.57|137.99|138.55||140.16|138.06|135.09|133.55|135.56|133.38|135.36|137|136|133.45|128.78|131.37|136.06|135|139.59|142.3|143.26|142.34|149.36|151.76|156.18|152.27|149.21|150.11|154|157.2914|171.04|181.96|183.43|188.94|190.57|190.7|189.77|184.77|180|183.68|184.41|189.56|190.5|195.5|192.01|183.76|189.3447|183||189.8113|204.72|224.79|222.63|224.82|224.29
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||4310.3901|4356.5|4404.5498|4358.52|4440|4424.3501|4389.1899|4450.6201|4416.02||4390.3501|4264.8198|4100.8901|4172.9102|4288.75|4207.7402|4110|4306.1099|4306.8501|4262.3198|4285.2002|4100|4249.9502|4450.6299|4344|4403.7998|4595.6802|4442.6201|4400.2002|4397.4302|4496.6001|4409.6802|4416|4427|4271.3901|4395.9399|4493.6299|4488|4356.98|4308.98||4453.1602|4354.0298|4400|4268.52|4349.9702|4340|4326|4469.77|4535.9502|4519.5801|4640.1299|4730|4733.4502|4665.1699|4770|4777.9702|4885|4910|4957.4702|4978.6699|4854.4302|4838.5498|4675.0698|4747.9902|4814|4721.9102|4720.3999|4700|4905.4702|4889.6499|5021.0298|4926.23|4982.2998|4875|4766.29|4526.9399|4810.1499|4948.02||5001.3999|5085.52|5039.5801|5049.4502|5055.5098|5197.75|5220.1802|5336|5282.5698|5311.46|5390.8101|5488|5400|5271.21|5176|5078|5019.6602|5213.4199|5214.0498|5094.7798|5219.6099|5342.0098|5475|5624.2598||5662.7002|5655|5570.0498|5506.2202|5418.75|5670.75|5727.2998|5839.9902|5748.1001|5870|5884.1001|5977.6099|5880.48|5820.5|5817||5826.6699|5755.1001|5642.8301|5578.8198|5752.27|5890.5|5839.2998|5744.9902|5935|5874.5498|5890.21|5705.1401|5673|5522.8999|5589|5429.48|5268.52|5252.5801|5320|5263.9502||5327.1099|5222|5248|5165.8999|5178.1001|5165.7598|5289|5254.98|5170|5114.9502|5202|5104.8198|5097.7002|5071.25|5055.9902|4910|4920|4877|4878.1001|4835.1899|4899.8101|4894.6099|4855.7202|4929.1899|5021.8901|5028.3901|5035|4951.8501|5058.7402|4895.7202|4864.2202|4852.6099|4806.0698|4864.8999|4826.23|4750.0098|4800|4788.4102|4810|4942.3198|4895.8501|4989.9902|4918.9199|4989.7798|5027.4502|4972.2002|4968.7798|4998|5060.98|4936.0298|4961|5033.3999|5165|5148.3301|5073.4199|5048.5498|5097.1499||5116.8999|5175.9102|5186.6099|5133.0098|5152.1401|5123.6499|5187.9902|5170|5158|5174.4502|5094.9102|5070|5093|5209.9199|5249.9902|5250|5320|5193.4199|5150|5204.6001|5320|5280|5253.2002|5244.7998|5267.5898|5240|5100|5119.2002|5013.2202|5114.8799|5015.7002|4860|4901.5|4820.2002|4764|4849.1602|4836.8599|4833.5|4933.46|5047.5|5114|5129|5179.73|5109||5123|4962.3101|4945.2002|4909.8999|4846.8799|4816.7598
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||38.695|44.09|45.155|45.38|50.34|49.27|45|52.14|51.66||44.21|38.64|37.3901|40.2|43.52|48.43|49|43.65|38.89|37.38|35.35|27.41|31.64|33.98|80.85|88.34|90.5138|83.725|82.235|73.14|77.19|74.21|74.58|77.84|74.83|75.36|81.76|87.9|81.59|82.29||87.61|83.87|93.77|88.66|93.82|97.59|101.67|113.61|110.95|109.26|113.797|117.12|111.95|104.3|114.255|120|123.25|113|124.04|114.3|105|101|90.57|98|114.47|115.39|120.79|113.51|129.2|151.4|153.6|148.69|160|136.84|134|104|123.94|127.3||139.38|157.2|137.2|107.5|100.03|106.12|107.84|102.893|95|99.49|99.57|99.63|115.04|111.3|96.17|89.04|100.5|98.23|88.64|86.4011|105.002|108|110.53|107.5||107.85|119.28|125.6|113.35|113.51|119.03|122.5|135.122|144.91|153.62|153.23|147.27|148.91|162.11|151.52||145.75|145.4467|135.43|134.015|136.7076|158.078|144.8749|147|160.79|180.8027|192|193.21|183.21|166.9|187.68|179.65|206.29|213.11|214.93|200.08||191.2856|203.83|210.74|227.52|234.64|235.69|230.69|260.518|246.4604|264.49|242.75|334|340.9|325|328.25|343.281|348|323.78|329.37|328.17|320|352.5609|348.6569|351.78|356.71|364.5|388.31|369.23|385|351.91|337.7|316.23|309.51|308.64|315.5|289.25|294.6138|293.0749|311.8335|323.6823|319.01|326.91|328.5|332.05|328.7728|324|297.64|290|298|278.1395|268.0966|274.755|270.79|289.01|270.6006|275.25|250.3529||240|227.52|228.3272|215.5357|226.87|218.0558|214.77|218.85|206.06|201.2416|197.15|210.15|204.6|190.65|198.2|187.81|167.68|166.82|139.6|134.98|135.29|128.58|127.7|133.54|122|121.01|123|117.27|121.49|116.6|116.92|120|118.05|116.92|109.83|115.29|111.97|119.78|127.75|123.48|122.95|112.61|120.5|122.26||125.5481|125.59|121.8|125|123.35|124.3958
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||282.56|298.19|306.09|301.5|308.21|295.52|289|293.25|290||278.96|266.105|241.31|250.31|268.5|284.51|259.62|279.03|291.845|286.48|290.59|275.05|286.68|296.3|286.5|302.02|330.42|341.91|343.73|337.38|349.28|345.37|332.48|332.76|319.64|334.04|341|348.72|329.14|332.62||350.3|343.1|346.57|327.82|324.67|334.01|344.74|343.06|322|326.95|329.25|353.51|387.14|352.3|365.92|359.51|367.05|373.85|371.4|360|361.1|345.48|329|328|345.77|338.59|346.45|331|365.39|393.15|410.67|399.26|406|395.8|385.11|346.75|377.24|391.25||405.52|415.66|420.15|417.7|405.61|416.69|412.26|419.99|404.84|403.16|400|398.09|416|405.78|390.04|370.99|383.29|406.03|399.24|375.97|398.88|425|426.02|441.24||448.11|475.96|484.52|478.98|480.84|512.23|513.68|524|543.6|540.45|534.58|533.06|534.7|542.45|545||549.09|548.79|536.98|543.04|542|572|565.59|557.82|602.75|608.45|625|576.04|577.03|540|564.8|565|590.23|597.42|607.7|596||599.04|621.04|643.77|639.91|628.06|656|649.29|639.14|629.8|641.62|648.74|657.5|662.76|667.69|678.96|656.92|667.68|664|652.88|661.28|664.7|674.5|667.67|668.87|672.95|675|688.43|657.43|657.7|638.5|645.28|642.23|645.3|645.62|643.21|632.07|637.45|646.98|665|686.94|688.88|695.97|683.03|679|694.41|675.78|675|661.64|680|681.1|686.36|700.01|692.24|721.32|706.28|665.01|683.7||672|707|701.3|711.95|711.48|708.98|726.81|703.55|698.01|695.7|677.89|673.47|688|704.47|712|740|733.81|721.21|693.76|675.01|687.7|680.36|661.85|660.82|667.99|663.58|681|675.7|673|685|680|671.22|663.06|652.76|643.56|669.93|674.95|713|713.29|706.25|701.31|687.13|691.94|687.43||691.94|688.43|687.99|693.41|690.72|682.73
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||136.52|138.3|140.66|138.52|142.57|140.46|142.44|142.36|143||140.83|138.91|139.79|140.12|142.18|142.38|135.57|137.18|136.91|133.965|129.71|121.9|126.25|123.08|125.28|124.19|126.06|115|119.32|112.54|118.48|119.84|118.69|124.42|125.23|130.3|137.42|139.29|130.36|134.12||138.89|136.76|140.96|142.47|147.22|145|144.53|151.25|152.7|147.97|149.31|157.94|157.32|154.6|156.86|154.86|158.03|158.62|157.13|156.35|147.46|140.31|135.25|136.8|142.26|141.03|143.31|143.61|149.51|152.46|155.43|154.93|157|152.9|154.25|149.4|157.69|152.76||155.2|148.44|172.5|228.72|230.89|236.07|226.01|228.16|220.37|222|220.78|219.35|222.29|221.27|212.46|200.77|206.67|214.58|218.61|214.8|220.3|224.91|223.75|228.7||236.25|254.71|257.25|255.6|250.13|257.75|260|277.32|283.85|291.04|296.82|293.17|295.71|295.23|295.8||290.3|283.02|280.36|277.62|271.32|282.86|279.21|275.01|276.69|279.83|284.99|284.88|285.71|275.47|282.8|274.87|278.87|287.49|286.33|285.79||285.82|297.82|303.78|300|300.11|298.52|298.9|300.92|297|287.69|287.76|287.02|279.715|293.04|289.69|290.67|289.53|285|287.56|291.48|290.1|286.12|283.35|283.67|281.63|283.11|279.32|285.24|285|279|272.53|272.02|270.46|276.96|272.61|268.04|267.01|270.68|272.02|272|272.41|273.19|282.36|284.57|277.57|275.4|274.16|272.23|272.88|272.82|272.25|271.34|276.79|274.07|273.48|273.24|275||277.78|276.9|271.06|277.52|278.75|276.77|279.84|285.24|283.6|281.74|279|273.39|276.11|268.38|264.22|263.51|260.42|265|274.76|278.5|279.9|279.59|277.31|274.87|273|272.8|265.06|256.36|265.94|273.95|271|269|266.83|263.9|260|266|261.42|262.9|260|261|260.61|257.99|257.91|250.88||250|241.77|246.98|248.9|244.98|240.13
00588|6509|/equities/taser-intl|R1000GROWTH||98.2|102.65|103.99|101.32|104|102.94|99.25|101.8|102.14||99.91|96.01|91.45|93.34|95.77|100.99|96.06|95.37|98.01|95.84|90.37|83.6|87.16|92.68|93.91|97.5|116.76|116.17|116.03|112.35|115.33|114.98|113.82|119.61|117.13|121.35|126.76|129.36|122.05|122.14||125.4|125.63|126|126.4|132.64|130.13|136.76|141.17|140.21|137.69|139|138.81|136.21|132.32|139.26|135.95|136.91|134.32|133.65|131.83|126.45|123.72|121.215|124.06|132.87|128.96|127.32|125.16|137.94|140.52|146.06|142.17|138.73|134.25|135.49|118.38|128.14|127.68||132.79|139.54|142.28|142.14|139.2|145.24|144.72|147.18|143.12|142.99|140.41|139.16|144.3|142.05|136.74|129.72|129.18|129.72|133|130.07|132.97|133.71|132.42|137.14||140.63|151.9|150.68|147.34|143.62|150.01|148.23|150.63|151.96|156.6|155.17|153.96|153.25|160.95|160.6||160|156.27|150.61|146|141.54|148.14|144.93|143.05|141.67|147.84|152.9|153.79|150.52|150.25|160.03|164.53|162.81|177.73|178.59|176.72||174.46|180.29|182.12|174.84|172.66|180.4|208.84|172.23|169.52|171.11|175.01|176.78|182.5|186.1|186.1|182.2|181.72|180.99|174.21|175.98|180.61|182.18|184.86|185.35|179.33|186.39|183.03|177.27|179.77|178.52|173.12|168.23|164.28|169.35|166.79|164.06|166.95|177.56|176.44|176.28|178.73|177.88|178.9|175.61|175.83|175.4|173.87|169.91|176.74|177.83|176.01|175.64|180|183.2818|182.99|181.85|184.27||182|181.62|181.78|193.41|187.86|186.02|187.23|186.3|187.3|187.26|181.54|182.03|183.52|183.81|183.4|186.61|183.53|183.28|189.52|191.83|196.39|188.46|187.05|189.66|186.8|185.28|186.34|179.27|181.11|182.22|180.72|181.76|180.06|175.97|170.77|174.3|177.73|182.39|178.59|178.95|178.74|169.24|176.11|176.39||174.79|176.8|176.1|172.17|174.14|169
00589|17606|/equities/zillow|R1000GROWTH||36.64|40.32|41|39.96|39.79|40.8|39.5|39.92|40.76||39.16|37.62|36.67|40.35|40.64|43.87|41.73|41.54|40.27|40.64|38.62|35.07|36.17|38.07|36.6|34.462|43.08|43.78|40.84|39.1|40.76|39.83|40.08|42.74|42.29|43.32|45.65|48.45|46.46|48.27||48.91|47.43|49.71|46.92|48|48.72|50.85|53.24|49.55|49.52|53|54.2|53.16|52.2|55.23|54.52|54.53|53.56|54.99|52.89|50.48|48.57|46.58|48|50.3|50.17|48.68|48.15|51.465|53.71|56.25|57.5|57.2|57.24|57.85|52.29|58.51|59.57||62.46|63.2|64.06|59|55.67|56.02|49.41|49.76|47.68|49.04|47.18|48.29|51.49|51|47.63|46.7|48.4|50.86|51.9433|49.05|53.31|55.38|54.15|54.01||56.25|57.02|59|56.75|55.9|57|58.05|61.79|64.24|64.48|62.24|61.1072|61.7|61.84|63.5||62.14|62|60.3|61.03|58.93|61.6428|58.5|58.5|60.1|63|64.02|62.84|61.925|59.53|58.67|53.02|54.865|53.98|56.305|55.75||54.2|53.1|55.85|56.955|60|62.45|63.4|64|63.64|64.725|66.5|68.1496|66.26|67|68.66|73.8|96.0135|102.835|98.15|95.49|95.425|96.09|92.04|91.23|88.76|87.53|85.27|87.2|95.61|95.29|92.93|90.13|90.86|94.13|89.27|85.51|85.2|89.21|88.54|86|88.68|89.4|89.81|93.45|94.8|95.44|96.59|93.33|93.25|90.25|91.86|95|92.03|93.46|93.865|98.07|98.27||98.685|99.11|96.5|96.055|99.5|97.75|99.63|97.45|98.98|96.4727|91.38|92.32|93.1631|92.725|95.72|98.57|100.06|100.39|101.8|101.58|110.28|109.13|104.06|107.44|107.29|105.93|110|107.7|108.42|111.11|111.09|110.86|108.25|105.2|101.32|106|105.95|111|113.8|116.44|114.29|113.69|120.59|117.76||121.49|121.76|123.94|123.8|120.06|121.8
00590|100183|/equities/five9-inc|R1000GROWTH||95.95|99.66|100.58|99.32|102.12|102.27|98.22|97.81|101.95||100.47|92.03|85.96|93.05|95.84|100|94.44|95.51|96.92|99.9|94.5|89.84|93.6|96.23|103.22|107.01|113.44|114.3|115.15|109.99|113|101.52|100.9|105.01|103.51|104.98|110.31|110.57|108.12|113.4||115.93|111.25|117|107.89|110.92|113.5|115.21|118.53|117.28|110.89|110.14|110.83|108.58|107.51|109.43|108.55|106.37|103.84|104.71|96.11|93.12|86.13|84.22|86.43|92.3|92.2|93.28|90.83|98.15|102.8|108.7|107.31|109.12|106.88|106.47|90.5|114.28|113.71||123.18|129.1|135.03|137.61|129.68|135.22|129.6|132.95|124.23|124.9|123.35|122.49|127.55|127.76|121.44|118.88|119.2|122.98|126.13|119.78|124.3|128.49|125.39|125.27||125.34|133.44|139.67|137.56|131.32|133.55|134.09|134.02|138.73|137.52|139.34|137.83|134.33|138.65|140.09||141.8407|140.58|139.66|134.59|128.61|132.02|127.62|125|132.51|135.78|141.99|139.49|134.8|126.31|135.28|136.28|142.79|143|142|139.76||133.14|137.94|150|158.88|163.58|166.75|162.6|160.23|162.1|163.27|166.16|159.625|149.1|152.52|157.72|158.06|158.55|158.07|158.04|158.31|161.79|161.62|164.1|160.43|159.25|159.82|157.46|157.1|156.69|157.76|147.57|142.01|142.55|148.77|149.6|152.57|156.83|166.575|165.9|161.76|164.54|168.33|170.38|169.5|172.37|170|171.84|171.68|172.55|163.02|167.79|170.25|172.13|173.96|169.13|171.83|171.1||166.23|159.63|159.19|158.07|183.72|182.89|185.65|182.24|183.13|179.68|175.03|177.37|180.83|181.94|188.03|191.81|189.85|194.79|201.68|201.12|206.69|208.77|202.08|202.01|201.11|205.51|199.83|195.26|199.77|195.64|193.02|190|189.22|189.43|188.11|177.64|178.74|186.26|188.39|191.59|190.66|188.13|193.21|187.77||186.09|182.22|188.01|184.41|184.75|182.91
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||194.15|206.17|208.65|200.48|204.61|202.74|199.14|193.55|196.51||190.66|189.2|190.49|188.39|196.12|187.73|176.98|181.27|182.15|164.89|163.68|157.76|158.31|162.03|160.72|166.22|168.73|162.7|156.16|158.83|160.99|149.66|153.54|158.05|156.52|162.33|161.95|161.85|160.67|161.85||163.24|163.98|163.34|164.87|167.05|166.63|165.04|168.23|167.06|164.63|164.04|162.49|160.42|157.73|153.91|150.73|147.49|145.61|145.08|140.01|141.67|143.405|138.26|139.35|140.88|144.59|145.36|144.06|150.76|147.66|147.93|147.29|152.22|147.89|144.9|141.95|145.31|141.87||140.58|140.93|142.25|142.37|139.69|140.76|141.75|140.38|142.22|144.83|144.67|149.35|150.96|150.23|142.34|147.11|148.97|144.75|144.2|142.05|146.95|150.59|151.3|154.67||150.5|150.3|146.83|147|146.32|148.49|147.91|153.1|152.14|151.7|152.5|150.81|152.25|153.15|149.22||150.23|149.43|150.81|147.8|149.5|150|147.66|147.15|146.58|148.03|148|148.61|149.97|152.34|146.47|144.91|146|145.79|146.25|148.21||154.82|154.11|154.43|150.32|151.07|151.1|146.76|149.82|151.78|155.02|157.31|161.01|161|161.25|158.78|157.64|156.38|157|153.91|147.575|153.56|155.27|156.51|159.93|161.42|163.88|166.08|163.95|167.75|165.99|166.48|158.77|150|137.27|141.59|126.87|125.14|124.79|123.59|125.6|124.23|124.19|124.31|125|125.52|122.7|126.38|125.49|128.73|129.18|126.11|126.8|127.56|128.24|129.03|127.56|130.5||131.17|130.57|129.67|130.39|131.1|128.12|129.79|129.14|128.65|126.93|126.28|124.69|126.36|125.72|126.83|125.8|124.39|144.85|148.13|148.54|146.61|145.88|144.88|145.26|147.11|145.23|146.08|144.92|146.71|146.31|145.75|144.01|144.28|144.33|141.67|143.26|142.68|144.06|143.25|145.64|144.81|145.68|147.11|143.37||141.24|137.83|140.38|140.57|141.36|139.38
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||81.31|82.14|86.74|86.05|87|86.19|82.62|82.69|81.8||81.71|79.91|76.59|76.15|75.67|77.98|76.12|79.66|79.92|79.8|79.99|76.37|78.97|80.85|78.52|80.77|83.2|82|80.93|80.02|81.56|82.13|82.26|83.64|82.92|84.38|87.06|86.39|83.1|82.6||85.34|86.13|86.31|85|85.29|83.14|86.2|87.09|86.83|85.77|86.33|87.7|86.9|86.33|86.66|85.49|86|87.94|87.64|85.33|84.06|84.77|82.25|82.29|83.28|83.03|84.34|82.63|89.37|92.07|95.61|94.89|94.15|92.94|92.91|90.99|96.03|97.39||98.38|99.16|98.57|99|96.31|98.5|99.06|98.93|96.44|95.99|96.57|97.02|97.39|96.88|96.07|93.87|94.09|94.41|92.6|91.93|93.14|98.91|99.63|97.91||98.92|99.54|100.71|97.14|96.84|97.87|98.69|101.87|100|99.94|99.45|100.65|99.12|99.94|98.67||98.85|97.08|94.46|94.82|99.18|99|101.5|97.9|99.54|101.24|102.07|102.74|103.71|101.47|102.31|100.72|101.5|102.25|104.29|103.09||103.05|104.81|104.93|104.84|105.81|104.28|101.75|103.01|101.8|100.9|100.47|100.05|99.47|98.24|97.78|97|97.7|95.58|95.28|94.18|95.2|101.39|99.07|100.67|98.45|99.1|98.56|96.27|97.29|95.8|94.33|95.83|97.83|98.57|99.27|98.14|98.95|98.31|97.95|99.89|99.46|97.61|97.66|99.16|98.86|99|101.58|101.03|103.97|105.47|104.62|106.22|108.13|107.63|107.89|106.59|109.22||109.07|109.8|109.5|111.86|111.14|111.08|110.87|110.59|109.63|109.93|109|108.88|111.45|114.24|113.84|114.3|114.5|115.03|114.81|114.2|114.37|114.71|114.32|112.9|114.1|112.07|111.78|111.05|111.38|112.66|110.37|111.53|112.41|110.41|110|111.74|111|110.83|112.49|112.53|112.17|110.72|110.33|111.38||110.89|110.28|109.35|109.3|108.95|108.25
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||68.93|72.01|72.25|72.65|74.15|71.02|70|71.17|72.23||71.29|67.68|65.54|67.11|67.7|67.64|66.59|68.02|69.21|67.86|65.85|62.33|64.32|64.84|65.75|68.72|70.7|69.39|67.52|66.12|69.87|71.05|71.74|75.65|74.71|77.22|82.25|79.78|76.51|76.59||78.82|76.4|77.84|79.29|79.68|78.63|80.49|84.08|83.38|82.23|82|82.11|80.76|79.18|79.23|79.07|79.82|79.04|80.3|76.54|74.76|71.76|70.83|71.25|72.57|69.28|68.74|67.87|74.14|76.81|81.15|80.64|80.61|78.8|75.89|71.29|76.36|75.93||78.94|81.71|80.05|80.39|80.11|82.13|79.72|79.44|78.61|79.11|77.96|78.59|78.05|79.88|74.49|72.54|72.92|73.13|72.38|70.93|73.29|75.2|76.17|76.29||75.28|78.42|79.32|75.09|74.11|74.09|74|79.14|79.46|81.08|81.2|80.95|82.44|82.97|82.54||78.98|76.73|74.43|75.33|74.6|78.71|77.1|76.68|78.26|80.89|79.77|80.4|82.16|80.4|83.63|80.85|82.5|81.615|83.27|82.91||84.77|87.34|89.02|88.92|89.5|87.25|86.24|86.87|86.33|87.52|87.05|86|85.81|86.36|87.05|84.43|83.94|85.21|86.03|83.45|82.46|83.96|82.21|81.38|79.76|78.95|77|76.96|79.31|78.25|76.85|77.12|77.83|77.55|76.36|73.9|73.88|73.98|74.41|74.23|73.88|74.65|77.13|77.11|77.14|77|77.35|77.09|79.5|79.38|77.82|79.24|79.15|80.28|79.74|78.94|79.69||78.9|77.8|77.19|76.45|75.23|74.41|73.26|72.94|72.38|71.27|71.06|70.62|72.37|73.9|74.31|72.46|70.74|72.5|73.31|73.2|73.73|73.3|73.38|71.91|72|70.52|68.38|67.62|66.74|66.62|65.35|64.31|63.52|61.86|61.43|63.21|63.28|64.01|64.86|64.73|64.46|63.78|65.2|64.91||64.5|63.67|62.76|63.69|62.73|60.85
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||52.5|56.29|55.12|54.31|59.6|61.27|59.26|60.19|59.1||56.64|51.01|45.67|48.15|51.45|51.1|47.47|52.31|51.73|58.32|57.69|51.87|57.63|63.7|64.83|65.71|77.05|87.62|85.51|76.36|80.25|76.96|79|82.89|84.68|92.84|98.29|102.99|101.61|107.82||117.21|105.84|115.53|108.94|110.19|103.95|111|115.72|112.49|107.66|119.56|119.86|122.23|115.68|122.29|120.94|125.14|119.34|124.23|119.63|117.43|115.18|106.68|112.71|122.59|126.85|133|127.64|127.21|125.64|131.51|132.77|141.71|129.92|130.87|100.81|126.62|125.94||129.44|138.55|145.18|145.06|143.36|148.01|148.12|148.49|140.62|143.11|142.21|144.6|161.46|156.54|148.02|140.6|147.02|155.05|147|130.44|144.63|158.94|159|166.49||168|176.99|181.63|176.63|178.41|173|170.9|179.51|194.72|191.11|191.72|191.81|193.2|197.61|204.39||203.15|204.86|197.34|196.19|187.72|200.65|204.8|202.57|202.25|215.64|237.59|231|229|229.85|236.61|241.5|251.82|267.5|270.84|292.1||264.62|259.55|276.26|263|265.11|269.87|254.71|253.27|244.1|242.59|248.29|244.85|245.6|253|250.01|258|254.39|247.84|240.8|232.38|238.81|236.47|238.04|243.23|246.36|248.03|246|239.65|245.1|229.65|226.69|235.32|242.26|244.42|240.14|239.79|241.95|245|255.63|263.55|278.34|283.18|276.17|272.52|273.28|279.81|281.26|277.5|279.84|275.89|265.16|270|260.89|269.89|265.51|270|270||272.76|279.01|284.19|292.82|291.94|290|285.73|284.57|288.89|294.26|285.31|278.16|296.28|295.1|309.84|317.45|307.4|287.87|280.74|263.5|270|255.48|252.03|242.51|240.18|253|268.46|275.08|282.48|283.22|288.14|290.3|296.45|290.51|275.78|288.21|280.01|291.88|301.74|306.29|303.92|300.76|309.04|302.44||307.5|317.1|306.05|312|324.99|319.14
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||398.27|404.19|420.59|411.78|424.4|415.08|403.57|412.2|406.96||406.41|399|389.16|394.59|399.26|376.72|375.73|371.53|369.17|359.43|356.64|347.24|353.45|347.73|345.65|355.43|374.76|370.22|374.41|373.73|381.53|394.99|372.05|380.95|380|386.91|412.42|413.45|402.87|413.33||417.8|405|416.84|414.23|419.59|417.63|437.09|450.46|450.88|466.05|473.35|476.03|469.32|457.44|468.49|464.55|478.7|484.69|487.89|474.95|482.87|483.7|468.52|462.15|484.59|478.06|476.54|475.14|489.31|483.52|495.29|477.23|471.18|467.3|468.61|435.9|488.69|493.28||507.79|505.5|512.64|513.53|515.04|520.58|509.68|520|504.45|502.28|494.2|493.26|498.2|495.4|490.12|426.46|422.45|425.26|432.52|420|430.65|440.44|435.77|433.15||433.94|449.53|451|440.19|433.96|440.67|426.94|439.2|445.52|437.15|436.17|440.65|435|432.88|435.99||430|423.37|425|409.67|404.6|416.08|407.27|409.23|408.06|407.39|403.09|399|402.04|381.21|383.77|361.62|358|349.35|347.15|350.64||348.42|351.3|357.59|354.26|363.42|379.4|390|376.21|382.47|387.78|400.28|398.9|388.29|384.34|385.61|390|400|398.52|392.91|397.46|410.48|415.17|410.78|409.03|407.36|418.4|419.16|408.09|410|401.08|402.1|396.8|400.67|408.14|403.16|392.06|397.6|404.58|400.41|400.03|407.75|410.55|416.1|421.82|419.78|421.05|429.09|429.25|443.89|439.3|437.37|445.67|452.96|464.24|463.08|462.06|466.59||470|472.14|462.83|454.55|459|451.54|458.15|455|449.5|442|447.99|446.56|459.69|446.31|450|453.79|458.58|460.41|474.11|476.78|486.11|501|518.87|525.19|526.15|522.64|528.34|534.65|541.43|539.99|551.57|542.69|531.96|525.41|519.74|522.39|521.27|521|515.17|524.53|515.6|517.61|520.69|508.25||502.04|503.53|510.5|508.39|501.57|501.03
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||58.93|63.16|60.21|57.31|60.33|63.76|61.4|63.37|66.92||65.53|62.97|62|64.7|67.3|70.81|62.39|66.31|68.08|69.78|65.25|57.96|63.63|68.01|70|74.52|79.35|79.38|79.54|74.93|80.39|77.64|75.87|82.1|80.16|83.86|87.11|95.81|88.35|89.71||95.86|93.55|98.03|92.67|95.6|98.89|101.06|109.86|107.94|105.5|103.58|103.63|98.83|96.75|99.47|100|92.42|89.28|88.01|86.02|83.24|79.91|75.01|77.09|80.04|78.63|76.35|74.69|73.99|78.28|83.77|86.41|87.21|88.71|88.97|78.34|84.82|84.22||88.89|89.86|94.46|115.48|115.83|122.52|120.3015|121.69|117.96|119.84|110.23|116.42|131.15|131.47|121.26|118|122|130.38|126.59|124.89|132.98|138.14|133|136.54||136.24|151.23|154.67|146.93|144.08|145.05|147.04|152.9|161|158.21|157.165|152.75|156.26|159.22|163||156.24|155.32|147.54|143.3|138.49|143.39|139.66|139.73|143.3|153.26|156.83|150.32|153.47|143.29|147.92|145.48|154.46|159.88|161.83|162.11||157.2|160.67|169.66|178.44|182.2|192.9|196.38|198.99|189.14|206.44|198.34|199.34|196.19|196.15|190.8|184.47|191.02|185.82|191.42|189.18|197.05|202.59|198.55|200.16|192.14|197.06|195|188.43|190.23|190.66|184.33|181.89|183.74|186.85|180.23|175.13|181.04|186.5|195.9|194.15|205.26|203.19|204.79|207.49|210.49|207.5|208.64|207.21|211.07|211.39|213|214.63|216.12|227.04|225.2|229|233.77||226.23|224.34|222.41|224.56|223.13|221.68|223.38|225.27|214.37|213.93|215.29|202.11|201.24|198.82|204|209.6|217.48|237.57|269.53|270.75|273|290.9|295.5|299.08|299.56|299.82|300.73|300|304.64|302.3|301.81|300|292.64|293.21|276.2|280.17|280.5|298.5|297.01|298.7|292.53|291.01|302.33|289.69||293.92|289.78|290.5|298.5|296.76|306.94
00597|100228|/equities/paylocity-holdng|R1000GROWTH||174.44|182.11|185.78|180.27|185.78|182.54|175.36|177.28|177.79||173.68|167.33|161.16|164.06|161.27|161.82|158.42|164.38|164|168.74|163.67|156.92|170.96|171.82|177.3|190.01|203.42|197.51|192.76|188.95|194.19|192.9|187.24|195.7|190.43|195.75|202.67|206.56|196.51|197.62||205.17|201.26|206.75|200.15|204.92|204.46|206.3|216.71|211.87|205.66|208.15|209.57|210.74|203.07|210.1|207.69|210.01|207.74|210.84|203.89|196.92|192.21|185.42|189.7|199.28|192.97|186.87|182.16|194.89|198.2|207.88|207.71|212.86|212.8|205.55|185.36|200.2|190.3||197.54|205.44|206.62|206.96|202.35|214.05|211.02|214.38|206.35|217|210.94|195.16|208.03|207.76|193.32|181.63|186.9|191.54|193.86|181.4|191.13|198.33|194.18|191.74||198.94|213.64|218.77|212.39|203.14|212.11|208.89|219.26|231.89|234.86|237.35|237.57|239.11|243.81|240.46||238.52|230.69|224.61|221.34|214.98|231.03|227.81|233.35|238.45|242.13|251.18|253.61|252.06|242.4|258.69|248.34|254.3|262.86|258.07|256.47||253.06|268.6553|273.3|266.37|265|267.85|264.4|270.44|266.28|267.68|276.05|274.1|279.23|313|301.68|302.86|305.08|306.37|299.29|298.38|297.55|299.23|294.85|296.3|291.46|292.96|292.79|282.99|290.46|285.55|280|275.89|274.38|283.06|278.77|273.62|275.35|283.22|281.52|280.65|281.36|287.32|295.9|295.64|291.71|284.23|281.54|268.3629|276.95|271.73|267|260.54|266.11|268.09|268.29|269.81|272.73||269.76|271.68|270|269.91|264.97|257.63|257.7|261.08|257.03|252.13|248.27|244.84|251.29|244.33|248.28|254.95|250.68|247.62|246.42|242.36|227.53|215.39|205.31|200.14|209.45|203.41|203.49|199.27|201.86|203.35|204.07|202.76|202.02|193.73|189.34|191.09|189.06|192.86|192.39|195.35|194.13|193.68|198.1|195.51||194.33|190.23|199.21|194.31|194.41|192.97
00598|1096128|/equities/guardant-health|R1000GROWTH||37.76|41.26|40.4|38.11|38.97|40.62|38.73|41.45|42.86||39|36.8|37.01|37|36.26|35.65|32.35|33.85|35.85|35.47|32.05|28.06|30.72|31.4|38.44|46.96|55|54.5|61.82|61.98|63.8|65.71|66.07|68.77|65.72|66|70.93|72.23|70.77|72||73.48|71.12|72.04|72.3|73.21|71.74|73.09|77|73.8|66.33|66.67|66.97|62.68|59.36|59.82|58.83|60.36|58.56|58.27|55.76|52.99|50.35|48.97|53.8|59.74|58.74|57.66|53.43|58.18|60.32|66.39|66.04|66.52|65.68|65.54|58.77|63.15|61.28||64.63|69.19|71.38|71.5|71.74|73.7936|73.8|73.49|71.84|72.03|71.06|68.91|72.42|70.49|63.23|61.33|65.01|68.06|69.81|68.94|71.89|73.36|72.73|75.94||78.38|85.18|91.2|92.37|86.08|90.6|88.27|97.09|101.13|99.71|100.55|96.09|97.05|95.44|98||100.32|100.63|99.86|101.25|97.58|96.73|92|90.5681|93.5|95.59|97|95.285|91.69|90.09|95.85|96.98|105.76|102.91|108.03|107.92||96.26|98|98.06|100|105.33|105.16|103.86|103.95|105.31|103.96|106.38|111|111.09|113.5|115.18|117.26|120|117.68|116.71|111.89|114.68|115|109.74|109.47|105.72|106.06|100.09|100.58|104.9|102.45|103.88|104.09|103.73|112.34|106.75|104.09|105.59|115.1154|117.89|121.84|123.28|123.7|128.29|128.5|131.95|130.27|129.63|129.2975|127.8|127.09|126.24|127.2|130.29|131.12|130.8|131.66|130.77||131.32|131.8|128.14|126.27|122.22|118.34|117.53|112.98|108.87|103.49|98.87|98.27|101|97.74|100.7|105.58|102.87|105.03|113.28|114.08|117.58|114.21|109.63|112.9|110|110.5|111.88|110.31|112.17|118.05|119.44|119.56|117.06|117.32|115.58|114.59|115.03|121.9|122.8|124.27|120.77|119.5|124.75|124.49||127.33|124.09|127.09|126.47|124|127.04
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||155.21|159.67|161.54|154.73|155.76|153.66|151.35|154|157.01||146.02|143.78|137.86|135.07|131.5|130.75|124.815|132.1|133.86|133.09|129.86|123.5|129.08|132.62|138.6|141.48|143.6|140.25|133.87|124|129.85|127.92|126.49|125.39|125.25|136.77|143.622|139.04|138.95|139.58||139.01|141.3|137.27|138.94|136.38|137.31|137.32|139.12|140|137.18|137.64|141.42|135.83|142.03|141.92|142.5|140.22|139.33|135|133.67|128.78|124.62|120.8|127.87|132.08|130.96|132.85|136.01|139.11|134.5|133.845|140.19|139.67|132.25|127.57|133.12|129.56|134.95||128|129.62|129.08|126|134.08|131.815|128.09|124.4915|129.15|131|131.6425|129.433|129.99|124.82|128|129.265|131.5|129.72|118.58|112.98|119.22|123.0535|127.01|130.39||124.6|124.19|125.61|122.22|121.6|124|122.95|121.38|113.31|107.58|106.11|108.71|109.94|111.62|105.93||106|103.82|101.41|97.615|103.67|105.58|104.56|104.64|109.89|111.6|112.39|116.1|110.17|108.14|108.17|101.531|109.525|106.13|111.71|105.3||108.65|108.6|102.3|104.57|107.5|108.34|112|109.74|108.23|107.58|112.39|115|115.27|114.41|114.46|113.38|109.75|109.825|109|106.6507|109.5|110.4813|111.26|109.88|110.44|109|109.7638|111|110.16|110|107.475|110.6|112.03|106.54|104.2247|100.62|105|100.44|95.27|95.565|94.31|97|91.54|87.2263|84.7|81.85|80.33|78.78|82.98|80.95|77.64|78.84|76.16|77.38|74.07|75.84|75.25||76.42|75.255|77.16|75.89|77.98|74.2|74.52|74.37|73.6724|71.49|67.01|68.17|72.1|72|74.27|79.52|78.69|77.23|78.3|78.13|81.16|77.42|78.49|75.78|77.6|79.28|80.68|79.23|79.01|78.25|79.9|79.15|75.75|72.66|74.23|82.57|83.02|90.85|89.64|87.73|89.41|85.36|91.25|98.26||97.76|96.73|93.56|93.35|95.53|94.77
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||125.43|128.56|130.32|129.93|131.75|130.18|128.7|129.32|127.55||124.11|120|116.2|119.09|113.31|95.81|92.86|100|102.09|100.23|100.3|97.85|97.18|100|99.41|102.85|108.63|108.66|109.67|108.3|110|109.21|106.9|109.62|108|110.11|112.12|112.34|108.9|113.24||114.35|111.95|111.59|110.29|111.26|110.78|113.78|115.15|114.4|113.5|114.51|118.69|119.89|117.9|117.86|117.01|116.19|116|115.23|113.07|112.68|111.97|109.96|110.515|114.35|113.41|112.37|111.34|119.12|119.59|118.53|116.64|117|115.72|115|115.04|120.72|120.42||124|125|125.79|124.08|124.08|132.9|135|133.47|131.53|131.69|130|129.31|128.01|128.36|128.4|124.62|123.42|124.81|121.5|121|125.58|125|126|125.05||123.01|124.77|124.35|123.08|120.86|119.81|120.25|120.13|118.56|116|117|118.4|117.55|116.44|116.87||115.45|116.25|116.06|113.5|113.69|114.37|110.71|111.32|112.71|113.41|115.09|114.14|117.54|115.85|118.08|113.87|118.01|120.58|121.16|117.1||119.71|117.5|122.23|120.49|123.39|125.12|126.04|125|124.7|125.83|128.02|128.89|125|129.56|134.4|134.5|125.59|151.5|152.58|153.74|158.18|164.79|166.41|164.6|163.48|161.81|158.16|155.77|152.62|149.59|146.89|147.59|147.09|153.66|152|148.1|149.07|151.15|150.59|150.1|149.76|147.91|144.49|142.51|140.08|137.89|139.66|137.58|139.91|142.04|140.4|142.12|142.14|145.92|145.22|145.83|146.52||145.9|147.18|146.96|150.08|148.03|149.21|158.42|157.61|157.87|156.51|153.81|153.58|154.61|156.72|157.56|156.7|156.7|157.45|157.69|156.15|158.32|157.44|156.7|153.92|154.56|153.87|155.29|157.75|157|157.75|157.25|156.32|155.36|151.75|148.34|151.86|150.55|152.5|153.52|158.5|158.8|156.38|157.36|157.83||156.05|158.53|161.4|159.99|157.98|157.09
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.85|179.71|179.9|173.31|173.5|173.3|173.33|174.25|174.52|173.5|174.02|172.83|172.68|173.88|174|173.91|174.35|173.78|173.73|174.41|174.23|174|173.77|173.04|173.25|172.93|173.75|173.75|175.34|175.1|175.8|175.87|176.62|174.99|173.6328|172.5|175.09|183|179.49|173|158.94|154.69|153.36|140.46|135.94|133.77|134.22|131.87|132.54|133.23|131.73|130|129.55|130.81||132.06|130.7|133.88|133.2|129.97|126.82|127.47|125.24|125.28|123.67|120.43|123.76|125.38|121.13|122|123.45|123.11|124.3|125.56|124.76|128.16|127.36|122.25|124.66|125|126.47|125|117.77|119.85|122.25|122.7|121.22|121.14|118.6|116.63|115.65|115.29|116.23|117.28|120.04|119.58|117.62|127.76|125.65||129.19|125.96|124.56|126.82|128.43|123.92
00602|958817|/equities/penumbra-inc|R1000GROWTH||131.37|139.03|141.85|138.8|143.29|144.19|141.68|147.81|148.01||143.54|144.02|140.12|139.32|143.05|143.81|143.51|147.92|144.05|141.92|138.54|133.33|140.62|139.1|147.89|152.95|168.76|169.66|179.38|172.28|174.24|174.64|179.35|184.65|185.01|196.18|207.29|207.72|195.5|197.58||204.4|200.67|203.56|214.86|218.2|211.43|217.92|220.8|226.85|221.71|216.11|215.85|208.55|205.41|206.52|208.19|210.27|212.12|213.08|210.17|199.93|194.22|189.77|192.5|203.49|202.16|207.37|210.78|224.44|221.57|230.73|226.24|219.82|221.71|215.87|196.41|207.01|206.29||217.12|226.97|229.7|226.35|224.53|229.95|228.54|228.59|219|218.66|216.83|219.03|226.93|228.33|207.47|201.04|211.35|217.53|225.35|214.26|221.6|221.18|224.89|234.92||243.7|258.08|260.49|246.64|251.71|253.74|257.4|274.22|283.99|285.34|287.56|281|278.06|279.87|274.85||273.9|259.98|252.79|249.69|247.43|253.94|245.45|248.45|245.8|250.3|260.7|256.88|253.01|238.82|248.22|243|248.54|243.64|253.25|256.91||255.15|258.83|260.56|261.34|266.24|266.9|256.78|265.36|265.83|267.65|273.08|273|284.37|286.63|278.54|278.27|281.79|278.06|277.04|272.13|275.34|277.58|280.09|280.3|272.16|275.02|268.04|266.46|271.22|266.43|260.89|255|252.83|263.67|260.17|255.85|256|262.57|267.06|267.71|262.99|268.07|278.65|282.13|285.9|285|279.79|281.96|292.08|292.19|286.8|281.08|283.21|273.87|271.99|271.84|277||276.93|272|274.74|271.21|273.12|270.2|269.03|275.82|265|261.9|255.27|255.48|254.53|250.91|255.6|260.14|253.92|257.28|275.24|265.34|270.54|262.21|261.61|265.47|268.22|262.46|262.51|262.31|261.56|263.93|268.48|265.65|263.87|257.37|250.6|252.5|251.78|266.45|268.59|274.03|273.78|272.45|278.2|273.69||277.25|275.53|277.77|280.46|285.15|278.62
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||90.79|95.1|96.86|96.06|97.09|97.29|96.5|98.38|98||96.34|94.31|91.46|95.39|95.62|96.07|96.29|99.79|99.83|99.25|97.38|97.04|98.07|98.67|102.81|107.38|111.09|107.46|109.79|111.02|113.34|112.7|111.37|113.68|113.59|116.24|118.47|114.98|112.77|112.79||113.91|113.22|114.15|113.14|114.6|116|115.59|117.27|118.06|116.68|117.24|117.85|113.6|115.61|113.45|111.99|113.27|114.07|112.22|111.34|111.63|110|108.6|109.69|110|107.15|106.93|101.57|107.13|109.26|110.43|107.26|108.53|110.01|112.84|106.15|110.71|110.42||110.68|112.41|112.42|110.78|110.83|112.79|113.45|111.94|109.31|110.39|109.8|110.04|111.26|110.76|106.89|106.43|108.45|109.06|107.55|105.99|107.83|109.63|111.61|111.84||114.71|115.16|115.77|114.92|116.49|116.13|117.26|121.42|122.29|121.54|122.02|121.06|119.67|119.57|118.26||120|116.18|114|112.37|112.4|115.18|114.08|114.43|115.62|115.33|114.88|115.51|114.06|112.49|112.18|107.1|111.42|110.44|113.12|112.45||113.55|114.74|115.23|116.21|117.28|115.55|117.81|117.93|119.79|120.45|121.5|120.14|122.29|120.95|122.43|117.4|117.25|113.66|112.29|111.95|115.44|116.65|116.09|118.74|118.83|117.66|120|119.13|119.93|119.14|118.62|117.57|117.42|117.55|117.2|114.26|118.31|116.52|113.73|116.95|117.12|114.66|117.96|117.62|117.71|115.42|112.4|107.34|108.68|111.32|109.9|111.77|110.77|112.4|113.59|114.35|115.7||116.12|115.42|114.45|114.29|113.33|112.5|113.19|110.88|110.34|110.06|107.79|107.85|108.33|107.85|108.91|109.73|109.93|107.95|108.35|110.1|110.76|110.72|106.97|107.76|108.54|105.52|105.59|105.04|103.51|104.43|102.89|103.75|103.19|100.63|101.55|105.54|104.76|106.76|108.27|107.76|105.99|104.01|104.93|105||105.2|104.86|103.65|103.31|105.9|103.96
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||34.42|38.15|37.24|35.07|37.87|38.15|35.41|36.61|41.2||39.64|37.58|37.33|38.18|39.4|38.93|35.81|35.4|34.74|33.95|29.28|27.41|29.94|31.31|35.78|35.63|36.23|36.01|37.1|34.88|36.27|37.26|37.42|39.48|36.63|36.16|38.92|37.89|37.5|39.9||41.45|40.4|41.7|41.79|41.91|42.26|42.4|44.47|43.09|40.67|41.41|41.91|40.72|40.29|40.5|39.14|40.61|39.31|39.98|37|34.75|31.43|31.25|38.44|42.45|42.16|45.45|52.63|56.6|59.75|63.65|65|65.6|66.13|64.81|57.86|63.84|63.15||66.07|70.41|69.59|68.51|69.26|71.46|70.7|71.86|69.36|69.64|68.61|68.76|74.7|70.93|65.63|62.01|64.21|64.01|62.53|61.72|63.07|63.07|61.55|65.65||67.7|73.47|76.63|74.78|74.46|81.88|82.61|87.62|91.52|91.25|92.87|90.49|89.84|91.47|93.8||92.99|94.67|93.11|93.99|88.95|93.99|88.38|87.255|92.7793|91.33|96.35|93.26|88|85.89|91.69|88.78|91.65|91.03|95.77|94.89||95.53|98.5|103.65|104.93|113.62|115.31|116.02|115|113.16|108.07|111.04|116.23|115.82|110.67|111.47|113.32|119.32|114.6|116.36|114.21|116.09|116.75|114.43|112.28|112.73|114.71|111.72|110.46|114.59|112.19|110.08|113.51|113.64|117.08|111.64|109.6|110.91|111.54|111.12|107.65|107.76|113.35|116.9|121.9|125.67|123.88|120.3|122.41|120.99|120.28|119.63|121|120.92|120.31|119.19|122.54|123.6||123.08|122.59|118.45|120.6|117.68|115.87|114.96|115.29|110.68|108.49|104.025|100|100.54|100|100.94|102.03|102.02|105.64|114.44|117.09|117.35|115.21|110.98|112.36|115.37|111.49|110.81|108.92|111.33|113.35|117.48|117.33|106.45|108|111.83|112.7|112.95|116.2|118.14|121.77|117.9|113.34|118.37|117.41||116.59|113.22|116|116.51|116.73|120.9
00605|39153|/equities/bruker|R1000GROWTH||62.18|63.91|63.51|62.63|63.79|63.81|61.54|63.08|63.53||61.03|58.73|59.5|60.29|60.47|61.36|59.43|60.1|61.15|59.94|59.06|56.65|58.76|58.81|59.51|60.09|63.86|61.05|58.34|57.2|57.66|56.93|56.75|58.35|58.62|60.59|63.22|61.88|60.56|62.16||63.16|61.37|63.82|64.55|65.18|62.57|62.52|65.02|64.69|64.86|67.91|67.81|66.24|65.3|66.23|65.08|67.07|67.58|68.08|67.17|65.92|63.88|62.4|63.74|67|65.2|64.88|62.94|68.05|70.42|70.43|69.5|70.17|70.82|69.49|65.99|68.77|68.58||68.46|68.43|66.38|67.46|68.56|73|70.92|70.27|66.94|67.28|66.96|66.74|67.5|67.25|66.7|63.69|64.79|65.68|66.19|65.56|66.7|68.29|69.46|69.66||69.99|73.29|73.33|73.58|72.86|76.29|75.45|79.04|80.64|83.69|84.77|83.66|81.99|82.65|79.63||78.69|79.22|77.79|78.44|77.73|81.09|80.22|80.4|80.89|80.63|82.23|81.48|79.65|78.74|81.62|80.65|81.175|83.15|83.3|84.97||76.86|80.05|83.94|84.34|85.68|83.84|82.5|82.93|82.28|81.92|81.85|83.62|81.79|81.04|80.86|81.81|82.3|80.21|79.34|77.98|79.54|78.75|78.2|78.26|79.06|78.11|77.91|77.0657|76.54|75.92|75.51|76.63|76.74|77.94|77.34|76.75|77.12|77.75|78.34|79.63|79.87|78.84|84.01|84.37|84.02|82.22|83.36|82.09|83.64|85.26|86|86.29|90.18|90.58|91.44|90.79|91.25||90.92|89.5|88.33|89.82|88.02|87.93|87.68|86.92|84.68|84.25|84.15|81.95|83.21|84.155|83|82.73|81.28|82.64|83.3|82.89|81.24|81.7|80.1|83.135|82.93|81.55|81.56|80.64|80.93|82.28|81.83|80.25|80.94|78.55|77.61|79.3|80.11|79.55|79.59|81|79.4|78.33|78.4|77.82||76.95|75.91|76.13|75.84|75.1|73.53
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||96.13|98.58|95.19|94.11|97|93.88|92.17|94.53|92.73||90.16|88.97|84.57|86.3|86.36|85.34|84.61|84.6|85.5|83.32|83.75|81.74|80.85|78.12|78.3|83.95|88.25|91.11|91.18|89.85|91.58|92.56|91.59|93.44|93.3|95.4|97.81|98.44|97.08|99.36||98.61|97.52|98.91|99.44|98.7|98.18|96.69|97.55|95.75|93.48|92.43|93.21|93.74|93.3|94.27|92.82|94.16|94.2|93.1|94.235|92.22|91.61|90.15|88.9|91.03|89.49|89.15|87.38|87.36|87.73|88.57|92.26|89.48|86.825|88.87|83.05|87.87|85.28||85.26|86.2|87.05|87.07|85.28|80.4|79.21|80.77|80.98|81.07|79.28|78.13|78.98|78.36|76.73|73.21|75.46|75.36|74.76|74.4|72.94|73.04|75.6|75.41||79.09|77.03|75.12|76.12|74.76|80.45|83.21|86.16|87.97|85.9|84.97|83.9|84.75|84.21|85.02||85.47|85.08|84.39|86.45|84.29|84.38|82.34|81.065|79.37|81.6|83.13|85|80.69|79.04|81|80.79|83.39|84.58|87.74|87.8||87.13|85.43|86.24|86.34|89.99|90.91|87.86|88.28|89.23|92.42|92.04|93.35|93.13|92.69|93.45|94.37|97.48|105.5|101.44|101.56|101.61|103.04|103.14|104.34|103.92|103.65|104.88|104.47|103.08|101.94|104.34|104.14|104.43|103.04|102.33|99.24|100.36|101.73|95.355|94.72|95.23|94.16|95.01|94.4|94.28|95.295|95.69|94.87|95.55|95.87|95.02|97.05|97.67|94.42|94.85|93.15|95.48||96.28|96.08|95.42|96.38|95.19|93.56|94.83|92.65|93.06|92.12|90.01|91.63|92.19|89.9|88.14|87.16|86.35|87.11|89.88|89.09|91.48|92.45|100.68|95.78|94.36|92.49|94.36|93.99|95.47|98.8|98.39|97.6|95.58|94.29|94.9|93.72|93.46|97.07|96.31|98.67|99.25|97.53|97.45|98||97.24|97.32|96.66|98|100.9|101.06
00607|1096134|/equities/yeti-holdings|R1000GROWTH||45.18|46.28|47.38|46.17|46.81|46.77|45.62|45.83|46.33||46.14|42.07|39.5|43.34|45.09|46.46|44.98|47.83|48.61|47.11|46.24|43|45.12|46.41|46.45|49.49|53|51.87|50.73|48.86|51.39|51.3|49.89|52.99|50.12|52.77|56.84|57.04|54.24|54.21||56.56|54.3|55.32|52.88|56.74|58.3|58.25|61.35|61.39|60.34|63.45|63.15|58.46|56.63|58.76|58.72|60.54|60.75|62.16|61.15|60.15|59.55|55.6|57.36|61.16|59.29|60.36|57.6|60.73|61.33|64.5|60.86|62.52|60.66|58.22|54.71|59.18|59.75||62.19|63.7|65.5|64.28|65.11|67.93|66.59|68.21|65.02|66.03|63.64|65.4|68.75|66.31|62.54|60.89|63|69.18|67.35|64.7|67.14|70.46|69.37|69.47||71.36|74.94|75.13|74.49|72.79|75.77|75|79.83|80.56|82.91|81.99|81.83|81.79|82.32|83.91||82.44|83.06|80.69|80.48|80.19|88.19|88.57|86.68|89.56|91.04|93|90.44|87.15|85.43|90.16|87.74|93.34|94.98|98.365|94.27||94.5|99.22|103.5|104.66|103.27|104.86|101.86|98.98|97.12|99.59|104.36|104.95|107.87|107|104.47|102.2|100.51|98.78|95.04|93.28|94.23|94.62|93|93.21|90.19|90.64|88.99|87.85|89.7|86.55|85.35|84.36|84.78|86.98|86.96|83.66|84.58|85.5|86.45|87.56|90.13|91.33|94.95|96.96|98.61|96.55|96.99|96.83|100.52|101.3|99.57|99.21|100.88|100.02|97.04|96.5|101.31||99.29|100.63|99.65|101.92|101.7|101.19|101.37|100.45|97.5|99.5|96.77|95.04|97.66|101.01|101.81|102|102|101.93|101.26|101.73|105.61|99.27|99.86|97.92|97.87|96.82|97.52|97.01|96.75|97.26|95.06|92.93|91.91|88.53|85.68|90.89|89.98|93.75|92.28|91.7|91.22|90.62|91.95|92.99||93.15|92.55|92.8|92.22|92.44|89.11
00608|15706|/equities/churchill-downs|R1000GROWTH||201.29|208.29|212.73|207.91|212.03|209.67|204.32|204.15|203.27||200.07|186.6|179.34|182.9|187.01|189.45|184.49|192.88|197.1|192.72|189.21|181.42|188.97|189.35|198.06|201.05|204.99|211.26|214.29|205.46|210.24|206.85|201.15|207.13|202.76|206.75|219.69|217.35|208.86|209.06||210|202.72|204.68|200.51|206.17|209|219.99|228|221.45|224.51|226.46|226.76|226.69|225.12|228.81|227.66|231.2|228.85|232|224.99|222.73|222.24|212.56|216.38|217.2|208.65|215.85|204.76|225.96|235.03|244.82|235.45|240.5|241.57|221.01|207.88|215.26|217.99||221.71|226.21|225.21|221.85|220.29|224.46|218.69|217.79|212.39|209.8|202.27|205.73|210.51|211.28|202.07|200.02|202.49|206.76|205.21|200.41|208.22|211.27|211.99|209.37||217.07|220.42|224|225.87|230.07|225.98|225.07|232|239.09|239.68|238.82|239.96|237.38|237.09|236.4||234.49|231.25|221.3|215.38|214.26|219.53|220.2|223.15|225.17|236.14|236.72|233|230.16|227.46|230.39|218.69|228.28|226.785|233.03|227.83||227.99|238.86|238.96|237.22|239.42|237|232.26|232.25|230.53|233|235.19|239.0159|242.57|233.72|234.29|233.39|240.09|231.6|237.98|247.5|251.44|254.89|255.31|255.26|254.44|253.8|258.98|253.18|259.65|252.1|248.98|246.47|245.55|246.38|245.29|242.65|245.43|247.9|242.11|243.94|242.69|242.6|240.33|236.37|234.31|228|226.85|225.97|226.79|219.62|219.73|217.72|219.33|222.34|220.76|221.29|217.23||214.17|215.61|211.06|209.67|210.02|202.85|202.73|200.98|195.55|192.18|187.5|185.7|184.18|185.51|189.92|195.18|196.02|195.48|194.14|194.03|193.39|185.04|183.77|185|187.35|185.56|187.34|189.59|189.48|189.38|192.66|189.46|186.56|178.05|176.09|186.57|182.09|189.89|190.84|191.24|190.15|188.66|193.38|199||199.94|200.35|199.78|198.5|203|203
00609|1096130|/equities/anaplan|R1000GROWTH||63.35|63.3|63.29|63.42|63.05|65.78|65.6|65.55|65.55||65.53|65.17|64.85|64.81|64.9|64.8|64.45|64.95|64.71|64.2|64.37|64.35|64.63|65.15|65.25|65.5|65.56|65.45|65.25|64.97|65|65.09|65.09|65.2|65.18|65.16|65.35|65.28|65.27|65.25||65.32|65.25|65.27|65.17|65.17|65.19|65.2|65.3|65.15|65.06|65.15|65.06|65.1|64.86|64.85|64.64|64.43|64.56|64.68|47.82|44.97|43.41|42.34|45.93|48.39|47.31|45.77|44.34|49|48.75|53.95|46.02|47.67|48.17|46.59|40.44|45.06|43.86||46.58|47.72|46.81|46.78|46.05|46.53|46.12|46.93|45.76|46.38|45.21|44.8|47.69|48.36|45.47|44.07|43.63|44.13|43.55|43.31|45.7|47.35|45.49|45.93||45.26|46.68|47.41|46.07|43.66|44.56|42.69|44.51|45.77|45.88|46.41|45.54|45.73|45.49|46.29||45.53|45.4|44.18|43.96|43.42|46.46|46.1|44.71|45.87|46.98|46.84|46.21|44.78|40.94|41.85|40.53|43.12|44.36|43.55|44||40.33|53.62|56.26|58.22|60.71|61.53|59.3|61.04|60.81|60.88|62.26|63.69|63|65.65|64.29|64.26|65.8|65.4|64.34|63.9|65.44|66.57|66.1|66.39|65.5|66.83|65.5|64.79|65.7|64.05|62.17|60.3|59.29|60.82|60|58.38|59.06|61.44|61.21|60.72|62.03|63.5|64.44|65.9|65.74|64.93|65|64.37|65.49|65|64.57|65.55|65.54|66.3|66.06|67.37|68.22||66.9|66|69.28|60.97|62.15|61.05|60.5|60.4|60.54|58.88|58.82|59|59|58.73|58.48|58|56.39|55.62|57.04|57.57|57.5|57.51|56.92|58|57.18|56.19|56.64|56.09|56.24|56.18|57.22|55.81|54.65|53.19|52.99|52.95|53.63|54.75|53.61|54.51|53.74|53.86|55.89|54.52||53.85|53.3|55|55.06|55.98|55.69
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||62.54|62.89|63.66|63.29|63.96|63.44|63.15|63.74|62.84||62.98|61.85|60.2|60.57|61.33|60.57|58.92|60.69|61.34|60.05|60.65|58.77|59.62|61.74|60.03|61.43|63.92|62.8|62.63|61.9|63.07|64.15|64.84|65.78|65.83|67.31|68.35|67.87|65.22|65.25||66.98|66.77|67.97|67.7|68.43|68.25|69.1|70.91|70.66|70.38|70.98|71.44|70.82|69.16|69.01|69.26|70.46|71.69|71.08|70.41|69.82|69.46|67.75|67.83|69.17|68.65|68.59|68.27|70.52|70.9|72.13|71.05|72.16|71.2|70.59|68.73|71.58|71.24||71.67|71.81|71.43|71.73|70.73|72|73.07|73.93|71.63|71.93|72.01|73.39|74.13|73.625|70.54|69.69|71.48|72.11|71.69|70.22|71.9|74.24|73.84|74.27||75.93|77.08|77.08|75.86|76.39|77.92|77.89|79.11|78.87|80.7|80|81|80.39|79.455|78.76||77.81|77.19|76.43|75.72|78.9|80.59|79.51|79.54|79.94|79.07|78.41|78.03|78.06|76.11|75.61|73.67|73.59|74.81|75.66|76.56||77.55|77.47|77.45|77.24|78.15|77.88|77.63|78.67|78.55|79.16|79.44|79|78.48|78.26|77.1|77.31|76.8|75.48|74.44|74.64|75.51|75.69|75.47|75.46|70.19|72.25|72.22|70.6|71.27|69.89|68.95|69.34|69.73|70.63|70.55|69.86|69.78|70.07|70.08|72.56|72.22|72.78|73.09|73.61|73.97|74.12|74.45|74.23|76.25|76.72|75.97|76.55|77.39|77.47|78.3|76.91|78.23||78.69|78.84|78.47|79.12|78.21|77.63|77.53|77.7|77.56|77.5|77.14|76.21|76.93|78.3|78.31|78.05|77.98|77.48|78.03|78.17|78.8|80.07|79.59|78.3|77.34|76.42|76.42|75.39|75.96|76.64|76.68|76|77.47|75.84|75.48|76.39|76.61|77.12|77.13|77.4|78.34|77.38|76.2|76.15||76.1|76|75.5|75.39|74.91|74.16
00611|1072273|/equities/dropbox-inc|R1000GROWTH||22.21|22.9|23.18|22.34|22.85|21.2|21.02|20.98|21.19||21.01|19.88|19.12|20.15|20.16|20.44|19.8|20.27|20.46|20.62|20.23|19.53|20.42|20.7|20.75|21.33|22.2|21.77|22.03|21.71|22.25|21.96|21.54|22.35|21.85|22.04|22.74|23.24|22.75|23.05||23.5|22.54|22.9|22.19|22.49|22.71|23.04|24.002|23.86|23.39|23.69|24.02|23.65|23.22|23.23|23.16|22.97|22.92|22.88|21.93|21.55|21.55|20.56|20.29|21.3|21.2|21.3|20.77|21.84|22.19|23.01|22.76|22.6|21.59|21.46|19.99|21.65|22.5||23.24|24.55|24.66|24.728|24.51|25.27|24.87|24.93|24.3198|24.37|23.9414|24.58|25.32|24.785|24|22.88|23.05|23.63|23.7|22.845|24.07|24.715|24.29|23.66||23.96|24.58|24.42|23.855|23.42|23.58|23.44|24.41|24.93|24.68|24.68|24.8|25.03|25.12|25||24.85|24.91|24.1|23.67|23.93|24.64|24.03|23.88|24.02|24.26|24.5419|24.81|24.24|24|24.16|23.7|24.98|24.86|24.35|24.42||24.25|24.5|25.07|25.75|26.15|26.2665|26.39|27.04|27.02|27.47|28.34|28.14|28.02|31.47|30.79|30.23|30.4|30.22|30.09|30.13|30.54|30.705|30.34|30.66|29.94|30.25|29.81|30.06|29.8|29.3|29.16|28.65|28.38|29.06|28.39|27.72|28|29.24|29.24|29.36|29.7|30.73|31.285|31.14|30.74|30.46|30.22|30.08|31.12|30.74|30.49|30.92|31.83|32.32|31.77|31.54|32.5622||32.14|32.03|31.565|31.21|31|30.73|30.775|30.74|30.95|30.74|30.16|30.72|30.77|30.95|32|32.29|32.18|32.39|32.67|32.22|32.58|31.51|31.5|31.44|31.71|31.6|31.77|30.95|30.98|30.86|30.74|30.53|30.42|29.94|29.46|30.08|30.41|31.07|30.65|31.22|30.92|30.69|31|30.7||30.29|30.33|30.47|30.24|30.35|30.08
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||35.12|37.86|37.24|38.58|38.75|38.37|36.16|36.01|37.19||35.99|33.92|33.28|35.02|36.13|37.48|35.39|36.71|39.26|40.86|39.5|36.38|38.9|41.24|42.48|45.66|49|48.78|49.33|48|50.52|49.62|49.7|50.87|48.64|49.71|52.26|54.05|52.05|51.75||55.27|52.99|54.41|50.45|52.43|52.3|54.19|57.41|55.97|55.25|56|56.05|55.47|53.41|56.07|55|54.28|53.44|51.33|49.18|44.39|43.905|42.9|45.85|49.92|50.17|49.86|48.25|50.88|51.33|53.21|52.93|53.51|53.3|53.31|46.93|53.99|54.41||57.9|60.66|62.33|63.35|61.28|65|63.18|63.68|60.06|61.08|58.36|57.74|63.02|62.79|58.81|55.67|56.36|58.92|57.57|56.02|57.41|60.06|61.1|60.95||60|65.3|66.93|60.22|60.91|67.99|69.51|72.86|76.97|77.57|78.1|77.46|78.96|79.95|79.08||79.8|77.6|73.57|71.33|69.17|74.13|70.79|71.03|71.21|72.86|76.57|72.64|68.71|65.36|71.25|58|64.63|64.59|64.27|63.29||61.77|61.06|65.62|67.48|69.95|71.54|71.48|72.9|69.34|68.9|72.7|71|68.65|71.16|69.61|69.32|71.48|69.23|68.71|69.17|71.11|72.17|71.06|71.38|71|72.02|69.91|69.71|69.25|67.5|66.46|64.45|64.4|67.21|66.54|64.8|64.81|68.52|69.02|70.48|71.32|72.96|75.05|76.57|76.85|73.31|72.81|72.4|74.99|72.85|70.66|70.81|72.57|75|70.89|71.21|83.63||81.46|81.71|80.18|80.31|78.56|75.33|77.6|77.52|76.94|73.6|71.74|70.64|68.21|67.35|68.93|68.62|67.35|69.02|72.02|71.42|71.81|72.19|71.5|72.37|72.73|72.88|73.22|72.51|74.94|74.47|73.15|72.65|71.78|71.48|70.05|70.95|72.6|74.78|73.07|75.28|73.81|72.65|77.1|73.96||72.88|71.89|73.96|73.5|74.3|73.76
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||136.57|138.71|139.81|138.27|138.22|138.04|136.61|136.46|135.15||133.97|131.12|129.14|129.55|131.82|132.97|131.26|135.13|135.36|133.14|133.8|134.21|133.76|138.32|135.66|135.22|139.08|135.18|133.15|135.25|134.94|136.16|127.39|128.81|129.73|132.26|134.68|133.48|129.32|129.01||128.99|127.39|127.31|129.55|130.74|130.46|131.02|135.07|137.44|138.2|138.44|138.97|135.75|134.52|133.47|134.12|135.34|134.41|134.64|132.71|131.85|129.83|127.39|126.7|126.48|125.79|128.35|126.76|128.67|129.05|129.16|126.54|127.82|126.19|126.42|123.6|127.85|127.47||126.81|127.01|126.87|128.19|126.46|128.07|130.12|130.54|126.87|126.86|127.24|127.93|128.92|127.84|125|124.95|128.32|130.48|130.99|127.75|129.39|132.66|134.47|135.02||136.19|137.66|138.48|138.35|138.77|139.56|141.54|140.23|139.62|139.15|139.16|140.77|139.95|139.26|137.83||136.58|135.37|132.71|133.76|133.81|134.26|133.28|132.71|135.32|136.64|135.58|136.43|137.21|136.53|135.28|132.87|137.12|138.64|141.64|141.5||145.09|145.85|146.83|144.85|145.63|145.39|145.85|145.17|143.13|143.85|143.73|144.03|143.82|143.7|141.87|143.74|142.93|142.82|141.03|143.56|145.31|146.03|144.07|146.45|143.94|140.8|139.2|138.5|137.35|133.34|132.11|133.36|135.42|136.24|135.18|133.36|132.86|130.53|129.055|132.81|131.8|133.42|133.03|133.33|132.73|131.27|131.65|130.2|133.83|134.99|131.56|134.69|134.48|135.05|135.39|133.9|135.9||137.43|137.78|140.19|141.46|140.62|138.79|139.01|138.15|137.27|136.11|136.53|136.18|139.41|140.81|141.63|142.49|143.04|142.62|140.28|140|139.34|138.19|139.41|138.61|140.25|137.67|136.99|135.44|133.72|135.23|135.34|135.98|135.59|131.91|132.32|135.99|134.69|135.95|135.68|133.42|134.11|132.15|132.91|134.1||132.36|132.36|131.06|131.98|130.92|132
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||10.21|10.86|11.21|10.87|11.19|10.69|10.4|10.92|11.49||11.07|10.34|10.25|10.69|10.86|11.12|10.84|11.21|11.16|11.22|10.76|9.88|9.89|11.39|11.85|12.38|13.13|12.73|12.48|12.48|12.66|12.98|12.74|11.96|11.5|12.31|13.05|13.2|12.08|12.23||13.035|12.32|13.09|13.3|13.41|13.64|13.52|14.58|14.34|14.73|13.8|13.35|13.4|12.86|12.72|13.14|13.14|13.08|13.685|13.04|12.21|12.02|11.16|11.81|11.54|10.6|10.53|10.1|10.68|11.43|12.02|12.62|12.88|12.94|12.39|11.48|12.12|20.22||20.79|21.67|21.59|21.25|21.01|22.41|22.43|22.87|21.68|21.37|20.93|20.9|21.24|21.05|20.06|19.64|20.87|21.44|21.61|21.02|21.97|22.385|22.85|22.89||23.62|24.07|24.17|23.505|22.5|23.48|22.795|23.83|24.26|25.17|25.09|25|24.7|24.94|24.9||24.14|24.16|24|23.52|23.82|25.29|24.395|24.8|25.7|26.05|26.58|26.72|26.29|25.49|25.77|24.9|25.92|25.83|26.18|25.73||26.23|26.36|27.21|26.55|26.8|26.83|26.81|27.05|26.71|26.79|26.93|27.52|27.77|27.08|25.95|25.17|24.91|25.82|25.49|25.05|24.36|24.42|24.03|23.93|23.35|23.6|23.37|22.82|23.08|22.04|21.8|22.28|22.32|23.2|23.09|23|23.75|24.77|24.18|24.32|23.76|24|23.73|24|24.09|23.745|24|23.32|24.02|23.56|23.57|24.02|24|25.17|25.68|26.7|28.18||28.52|28.51|28.27|28.55|28.37|28|27.74|27.47|27.39|27.29|26.55|26.78|26.98|26.75|27.21|27.43|27.07|26.97|27.67|27.28|27.4|27.52|27.96|27.85|28.08|28.28|27.87|27.11|27.46|27.85|27.32|27.71|27.16|26.81|26.19|26.76|26.59|27.48|27.42|27.33|27.31|26.61|27.64|27.12||27.54|27.29|27.38|27.11|27.07|27.27
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||70.54|71.91|74.26|72.13|74.56|75.21|74.88|75.66|76.54||76.18|75.5|73.13|71.9|72.43|71.22|69.93|72.26|72.68|72.51|70.74|67.57|68.95|70.34|72.46|72.98|74.98|75.25|75.35|77.61|80.25|78.58|79.82|82.17|80.95|82.5|83.52|81.78|79.68|78.23||79.06|78.54|78.02|78.3|78.88|78.61|77.735|77.96|78.9|76.78|77.81|78.04|76.07|74.78|72.97|73.08|74.61|75.35|75.61|75.61|74.26|74.09|73.5|76.09|78.29|76.19|77.37|75.85|77.45|76.71|77.46|75.08|74.65|75.36|74.85|72.5|75.16|75.05||75.49|76.96|77.37|77.38|77.08|77.12|77.36|76.85|77|77.78|78.02|78.26|78.58|78.45|77.03|73.91|75.06|76.33|76.25|76.51|77.64|77.79|80.46|80.12||80.87|81.35|80.26|80.46|80.32|82.26|83.75|85.06|85.21|87.66|87|87.44|86.96|86.38|85.01||85.53|84.28|83.85|83.12|84|85.2|82.88|85.03|84.85|85.23|85.88|84.9|84.97|83.59|83.25|80.67|81.82|84.41|84.68|85.07||84.4|83.49|84.86|84.85|84.76|83.98|83.88|84.51|84.9|84.65|84.31|84.41|84.99|84.84|84.6|86.41|85.13|84.65|84.77|84.77|85.83|86.09|86.24|85.52|86.36|84.76|84.86|83.34|84.47|84.04|83.92|82.11|80.45|80.47|80.74|78.29|78.62|78.39|78.41|79.87|79.06|78.22|80.85|81.54|82.22|83.09|82.86|80.43|83.33|82.85|83.56|83.87|84.59|85.25|87.005|85.52|88.07||88.18|87.13|85.72|82.92|82.83|82.5|81.69|81.98|82.11|83.07|83.23|82.24|82.54|82.79|83.13|82.33|81.86|81.45|83.03|83.33|83.81|83.81|83.9|82.89|84.25|83.62|83.34|83.02|82.32|82.38|81.54|81.73|81.48|79.81|79.85|79.46|78.58|78.05|79.14|78.34|77.68|76.73|76.87|75.32||74.66|74.19|75.54|75.81|75.47|75.11
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||40|41.56|41.32|40.09|40.5|40.3|40.81|41.14|41.16||40.27|40.52|39.49|39.53|40|40.24|40.02|41.15|40.25|39.71|40|38.04|37.38|37.85|39.15|40.36|43.14|42.76|42.16|42.39|43.4|42.87|42.19|42.31|42.26|43.25|44.22|43.87|44.15|43.742||43.18|41.94|41.48|41.25|40.84|40.45|39.92|39.84|39.3|39|39|38.8|38.09|38.23|38.43|38.52|38.46|39.03|39.12|39.33|38.81|38.43|38.12|38.42|38.82|38.05|38.15|37.62|38|37.82|39.21|38.83|39|38.4|37.94|36.81|38.65|39||39.765|40.05|40.39|39.24|39.47|39.7|40|40|40.01|40|39.86|40.71|40.37|40.01|39.09|38.59|39.17|39.13|39.19|38.33|39.03|39.91|40.52|39.79||39.86|40.74|41.15|42.42|40.94|38.86|38.72|39.14|39.14|40.1|39.94|40.21|40.2|40.2|40.25||39.4|39.02|38.85|38.15|38.2|37.935|37.49|37.48|37.77|38.13|38.88|38.69|38.71|37.52|39.6|38.65|40.21|41|41.89|41.6||41.82|42.0365|42.24|42.01|42.75|42.69|43.26|41.92|40.5|41.58|40|39.86|39.5|39.32|39.55|38.53|39.99|39.41|39.1|37.35|37.74|37.75|37.45|37.57|37.3|37.91|37.14|38.2|37.04|36.03|36|36.17|35.56|35.55|35.92|35.33|35.14|36.2|36.24|36.82|37.88|37.02|37|37.15|36.5|36.66|36.9|38|38.01|37.9|39.75|38.6|38.55|38.29|38.48|39.09|39.19||39.31|39.01|38.64|38.86|38.6735|38.83|39.38|39.08|38.63|38.95|38.98|38.29|39.25|38|38.67|37.55|37.04|37.19|36.87|37|37.42|36.76|37.45|37.31|38.35|38.45|38.56|39.19|39.51|40.21|40.48|41.24|41.23|40|40.33|40.29|40.9|41.86|41.69|41.9|41.5|41.03|41.65|42.3||42.27|41.24|40.99|41.91|42.74|43.17
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||23.31|24.27|24.59|24.7|24.9|25.4|24.87|24.98|26.1||26.1|25.04|23.4|24.53|25.15|25.42|24.89|25.86|26.72|26.24|25.98|24.18|25.75|26.85|26.62|27.79|28.6|28.31|28.07|27.13|27.96|27.3|27.4|28.55|27.51|27.97|30.06|30.09|28.59|28.52||29.13|28.99|28.85|28.14|28.26|28.25|27.67|28.33|27.99|28.1|27.06|30.12|30.09|29.2|30.39|30.76|32.72|33.22|34.12|33.08|32.35|31.75|30.47|31.07|32.24|30.85|30.79|29.22|32.15|33.09|33.38|31.96|32.77|33.12|32.59|30.56|30.26|32.3||37.16|39.01|39.57|40.4|39.96|40.88|40.84|41|39.57|39.86|39.33|39.7|40.33|39.99|38.54|37.36|38.82|40.46|39|37.46|39.01|40.47|40.92|41.21||43.2|44.7|44.44|44.06|44.22|47.08|46.67|48.85|47.61|47.07|46.91|47.7|47.17|47|46.3||46.65|45.62|45.37|45.11|45.81|47.39|46.22|45.28|45.26|45.02|45.32|45.74|45.84|43.7|45.19|43.29|43.41|42.06|42.8|42.33||43.39|43.89|44.32|43.96|44.66|46.09|45.33|45.18|43.75|44.17|44.41|44.62|45.1|45.45|45.05|44.33|45.14|44.91|45.05|46.7|47.41|48.09|47.84|47.95|47|45.96|46.75|44.51|45.46|44.53|44.77|44.89|44.97|45.83|45.76|44.81|45.65|46.36|46.65|48.24|48.7|49|49.26|49.3|49.78|48.73|48.38|46.29|47.53|47.63|47.28|48|47.74|47.73|46.04|45.29|45.9||45.58|45.53|44.82|45.29|45.84|44.57|45.25|43.99|43.26|43.03|42.29|42.25|42.69|43.18|43.5|43.35|43.64|42.8|43.19|42.3|42.97|42.77|42.32|42.61|42.8|43.5|39.34|38.12|39.48|39.92|39.72|40.5|39.54|37.97|37.6|39.12|39.23|40.06|40.41|40.25|39.65|39.2|40.6|42.45||41.76|39.55|38.81|38.4|38.77|38
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||51.2|52|53.86|54.36|55.81|54.01|51.71|54.41|54.47||54.2|52.8|49.57|53.29|53.13|53.76|52.69|54.1|54.67|56.28|56.17|52.52|55.96|56.53|59.01|61.39|62.65|59.84|60.35|59.14|61.46|61|59.54|61.71|60.78|63.61|64.78|63.26|59.28|59.05||57.3|60.67|61.99|60.13|60.81|62.59|66|68.27|68.68|71.82|74.34|75.25|76|73.37|75|75.31|76.77|77.3|78.24|74.81|72.97|69.9|66.96|66.11|68.84|69.99|69.96|64.76|73|76.94|79.2|79.52|83.1|81.69|83.38|77.09|82.2|80.38||83.55|86.48|88.02|83.88|82.84|85.29|85.7|85.78|82.65|80.28|79.37|81.81|82.58|82.09|78.25|71.89|77.79|80.59|79.56|82.5|86.62|87.12|87.59|89.47||88.57|88.7|87.27|85.78|82.6|83.46|84.31|89.62|89.25|91.02|91.45|90.39|91.97|91.58|92.5||90.25|88.77|85.25|85.25|84.63|88.94|84.32|85.27|87|88.74|91.02|94.56|94.55|88.65|92.57|92.05|96.97|100.16|99|97.04||96.22|99.03|101.09|102.51|105.68|102|98.04|98.22|96.17|93.58|95.29|94.79|94.3|98.11|99.8|95.67|92.71|90.01|88.8|86.41|89.45|87.2|85.5|86.02|85.45|84.89|86.25|83.08|81.5|81.28|76.32|73.59|75|78.2|78.27|77.21|77.99|80.36|78.22|77.49|77.85|78.04|79|80.85|82.81|83.71|80.1|77.73|83.72|81.1|80.77|80.99|82.74|83|82.21|84.2|87.18||84.74|83.3|81.48|84.57|85.74|84.73|86.78|84.01|80.6|78.32|76.96|76|75.69|79|79.87|75.73|69.04|67.25|64.26|63.87|66.1|70.46|67.2|66.49|57|63|61.61|60|64|63|54.5|48.5|||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||104.72|107.73|111.69|111.82|114.3|112.98|111.17|110.27|109.79||110|109.35|106.47|108.32|105.77|104.89|103|102.84|103.6|100.65|98.48|92.42|94.94|96.29|97.12|100.86|106.2|105.43|102.59|102.39|104.27|103.78|103.71|107.85|104.4|108.5|114.83|113|107.52|107.79||111.46|108.91|111.31|107.05|110.51|110.18|113.41|121.77|119.16|119.96|123.61|125.88|122.98|120.64|121.75|123.25|123.37|123.85|122.71|119.98|118.25|118.58|116.04|116.2|115.73|111.45|112.46|111.81|122.34|122.51|125.14|120.27|119.65|114.29|110.66|103.4|112.53|114.98||118.77|120.23|120.76|115.96|115.48|118.8|117.25|119.11|111.51|120.72|120|115.44|115.1|113.6|108.06|103.51|108.54|110|111.77|108.17|112.68|116.93|118.03|116.73||122.88|127.53|127.86|125.72|124.44|129.88|130.14|136|135.38|136.38|134.68|135.78|134.74|136.01|134.4||134.17|129.64|126.08|127.15|129.45|132.66|127.25|132.51|133.7|136.11|135.72|134.04|129.3|127.16|126.97|122.1|125.98|126.95|127.32|125.9||130.6|131.46|131.39|130.75|128.37|130.14|129.24|130.71|131.48|130.43|131.12|131.57|125|122.82|109.46|113.2|114.35|113.02|111.08|109.16|110.06|110.99|107.56|108.22|106.96|110.73|112.45|111.98|114.18|111.82|112.11|112.54|111.1|113.16|112|109.36|109.04|110.31|108.97|110.3|107.72|109.86|107.97|108.75|108.17|108.22|108.48|105.65|106.15|105.42|108.05|115.62|118.18|117.35|116.12|115.66|116.78||115.21|112.13|114.51|116.76|118.29|116.45|120.56|118.54|117.2|114.75|111.89|112.07|112.5|113.63|115.33|117.58|119.32|117.53|114.68|114.13|116.69|116.41|122|120.38|123.36|121.08|121.66|120.72|120.18|120.93|118.93|122.28|118.76|114.26|110.41|113.96|112.52|116.55|116.51|115.82|114.46|112.62|114.87|115.13||115.56|117.5|116.46|115.69|113.73|109.89
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1672.3|1692.76|1750|1642.08|1657.5511|1628.78|1595|1560.25|1588.99||1535|1485.3101|1440|1388.02|1397.6801|1358.29|1358.5414|1399|1376.33|1350.01|1349.8|1283.12|1329.3101|1309|1387|1405|1355.7|1401.05|1379.42|1362.5|1385|1353.48|1327.62|1349|1323.1|1421.7|1520.99|1496.99|1498.99|1471||1447.5699|1415.1899|1413.85|1403.52|1440.3|1430.89|1380.02|1490|1450|1346.3|1449.8|1433|1393.48|1425.9|1400.52|1414|1400|1396.5|1360|1345.24|1292.34|1240.6899|1268.17|1313.17|1302.11|1297.74|1256.36|1305.6801|1305.1801|1234.73|1228.1|1231.23|1200|1077.02|1121.87|1012|1004.41|1044.48||1000|1027.72|1046.33|1060.0699|1103.09|1080|1052.86|1062.36|1068|1072.11|1093.04|1099.1801|1132.8101|1074.7|1034|1013.76|1034.23|1070.74|1022|992.67|1004.27|1068.09|1085.95|1128||1119.5601|1227.83|1242.66|1225|1260.5|1270.1899|1265.84|1298|1288.1|1241.05|1246.05|1246.16|1274.66|1280.11|1242.0699||1238|1257.6801|1221.64|1187.99|1216.79|1250|1223.53|1229.3|1264.79|1275|1270.95|1312.95|1298.1|1229.89|1235.25|1182.66|1242.6899|1235.71|1279.17|1247.7||1297.9399|1270.1|1268|1255.73|1269.3101|1279.8199|1269.842|1300.75|1338.7|1345|1399.6533|1393.3199|1371.38|1278|1282.3|1268.48|1298.66|1290.52|1263.01|1242.3199|1295.2975|1290.2|1280.55|1243.2|1269.23|1246.46|1230|1230|1227.6|1215.53|1167.16|1198|1222.61|1194.38|1169.6|1167.3101|1152.1|1186.9|1217.48|1244|1320|1366.64|1318|1294.21|1285.21|1261.01|1260.5699|1270.4301|1242.3|1247.99|1218.2|1254.55|1240|1239.23|1223|1220|1277.67||1321.1|1356.21|1359.74|1397.23|1432.47|1386.15|1430.3225|1388.35|1368.8|1361.7|1322|1339.14|1430.15|1435|1463.26|1506.37|1483.6801|1491.1|1487.9|1463.1|1490|1486.77|1470|1467.7|1493.99|1457.2|1490|1450|1488.8|1485.1899|1502.9|1520|1499.8|1413.7|1370.2|1470.5|1477.1|1550|1530.1|1505|1487.5699|1454.1801|1547.5|1599.8199||1619.9|1622|1588|1564.9|1560.11|1588.7
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||33.46|34.93|35.8|34.75|35.4|35.14|34.25|34.61|34.13||33.54|31.59|30.52|31.27|32.85|33.49|30.59|30.84|31.84|31.68|31.52|27.12|30.87|37.75|37.46|37.91|40.63|41.14|41.18|42.21|43.03|41.67|41.48|42.89|41.42|43.6|43.91|44.69|42.06|41.86||42.52|42.13|42.85|42.11|42.88|42.34|43.23|44.56|44.25|44.13|44.46|44.85|44.07|41.75|42.59|41.67|41.41|40.48|40.43|39.42|37.34|36.12|34.64|36.29|37.63|37.16|37.12|36.3|38.2|39.71|40.98|40|39.72|38.21|38.1|35.03|37.28|37.12||37.79|39.6|40|39.74|39.7|40.69|39.81|39.62|38.19|38.88|37.85|38.73|40.43|40.16|38.43|37.2|38.14|38.84|39.48|37.51|38.3|39.26|39.28|38.65||40.1|42.63|43.64|42.9|42|43.66|44|45.93|48.45|48.35|48.83|48.66|48.6|49.71|49.83||49.45|49.6|48.22|48.15|46.49|48.35|46.77|46.84|47.2|48.2|49.21|49.75|49.04|46.66|48.15|46.48|49.15|49.98|49.42|50.71||52.485|50.97|55.42|56.5|58.68|59.02|57.95|57.71|57.1|57.57|59.44|62.37|59.37|60|59.19|58.45|58.75|59.3|58.79|57.82|58.84|58.96|59|58.59|57.92|58.44|56.97|57.21|57.2|57.85|58.17|56.86|57.06|58.75|59.11|57.91|59.01|60.85|60.79|60.63|61.58|61.8|63.71|64.54|65.12|64.96|64.45|65.91|68.88|71.21|69.17|69.06|69.25|70|68.35|68.82|67.69||66.1|66.69|64.77|64.57|66.05|62.015|64.81|64.37|64.75|64.09|63.85|62.37|62.52|62.33|64.45|63.61|62.43|62.55|64.48|63.1|63.01|61.58|61.65|60.93|60.98|60.73|60.26|60.28|61.33|61.3|61.24|60.98|61.17|59.08|57.93|59.62|61.09|63.71|63.96|65|64.25|64.97|65.94|64.99||63.84|64.3|64.34|61.99|61.15|61.85
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||33.74|34.72|35.2|34.76|35.16|34.42|35.14|35.01|36.26||36.47|35.71|35.21|35.14|35.57|34.58|34.18|35|35.08|33.97|33.55|33.06|32.87|33.91|33.69|33.31|33.91|32.64|33.3|33.52|34.2|33.76|32.1|33.32|33.52|34.38|34.82|34.86|34.34|34.84||35.6|35.37|35.55|35.52|35.52|34.99|34.72|35.05|34.89|35.06|35.5|35.13|34.74|33.84|33.68|33.61|33.57|33.84|34.09|34.34|33.77|33.44|33.62|32.46|32.67|32.33|32.99|33.63|34.07|33.32|34.26|33.21|32.65|31.89|31.6|29.94|31.15|30.97||31.23|31.25|31.21|31.27|30.7|30.99|30.77|30.58|30.38|30.55|30.5|31.22|30.93|31.02|29.89|28.99|29.89|30.02|31.33|30.96|31.66|32.16|31.72|31.88||33.12|33.91|33.685|33.73|33.65|33.6|32.74|33.85|33.4|34.22|33.67|33.45|33.54|33.35|32.9||32.72|32.52|32.42|32.57|32.81|32.65|32.28|32.23|31.95|32.29|33.06|32.41|32.65|32.11|32.45|32.09|33.5|35.2|35.67|35.7||35.86|35.13|35.42|35.78|35.99|36.11|35.94|35.97|35.75|35.97|35.3|35.56|35.9|36.38|35.31|35.1|34.22|35.24|34.72|34.79|38.84|39.43|39.03|38.61|38.53|38.48|38.3|37.23|37.43|36.94|36.16|36.23|36.63|36.67|36.68|35.65|35.53|35.59|35.52|36.16|35.78|36.23|37.37|37.48|37.76|37.53|37.24|36.77|37.57|37.27|37.72|38.05|39.16|38.73|39.31|38.5|39.87||39.43|39.02|38.985|39.22|38.77|38.5|38.18|37.95|38.48|39.35|38.85|37.73|37.89|37.51|37.01|37.2|37.22|37.4|37.6|38.33|38.44|39.14|39|38.54|38.5|37.85|37.67|36.68|37.26|37.77|37.75|37.45|37.2|36.43|35.69|35.69|35.13|35.44|35.3|35.37|35.23|35.18|34.9|34.7||34.71|34.34|34.5|33.86|34.18|34.05
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||61.72|65.39|64.84|62.51|64.51|66|65.52|68.56|73||69.02|66.1|65.24|67.38|72.25|73.69|71.75|72.57|73.81|72|71.96|68.73|68.88|71|74.26|78.36|90.11|95.61|97.78|96.86|98.09|98.69|100.49|104.63|105.27|110.79|117.79|118.5|111.44|115||119.17|115.76|119.5|121.44|122.18|119.45|119.04|120.65|120.82|116.35|116.99|115.36|114.68|111.98|114.01|109.95|113.43|112.21|116.06|113.23|108.75|104.37|102.29|105.16|108.65|103.32|106.22|104.32|109.69|112.52|116.89|112.79|112.68|111.87|110.68|100.34|109.14|103.13||108.54|115.14|119|117.41|115.42|119.34|120.04|120.2|115.02|117.48|115.95|119.08|121.23|119.89|115.46|107.87|115.89|118.2|123.53|121.65|123.17|124.22|121.22|118.02||123.649|128.55|130.1|127.85|127.55|135.66|136.95|143.69|149.94|150.52|151.25|152.07|152.87|154|153.04||152.23|150.96|147.94|143.01|141.94|144.42|140.133|130.83|132.21|133.82|140.28|141.31|134|133.66|128.2|123.7|131.06|130.5|133.2|133||130.29|131.67|139.27|137.67|143.1|141.95|137.88|136.64|135.47|132.73|135.18|135.86|132.07|129|127.5|139.47|137.46|136.98|133.23|130.59|131|128.98|127.17|127.58|127.12|128.42|123.27|125|133|134|130.61|129.03|127.85|126.83|124.15|121.23|118.49|120.695|120.14|120.74|118.21|119.75|122.93|125.49|124.46|123.79|122.86|120.36|122.42|124.14|121.67|120.83|122.52|125.55|127.66|128.5|123||113.22|114.61|112.65|112.11|110.94|111.12|111.37|112.11|111.1|112.71|111.67|111|111.95|108|106.75|105.5|101.8|103.21|108.37|105.93|108.86|110|104.5|106.55|108|106|104.26|102.41|102.26|103.6|103.46|100.75|100.98|97.59|98.15|95|93.62|95|95.68|97.32|98.66|97.99|101.1|99.05||98|96.81|100.46|99.28|99.39|96.79
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||112.4|118.03|122.02|120.11|123.16|122.58|121.11|125.09|122.54||120.92|116.84|114.35|116.78|117.52|118.72|114.93|119.95|118.07|116.68|115.68|110.81|113.41|116.9|115.48|117.71|123.92|119.76|118.65|114.36|116.95|113.55|110.79|119.71|117.78|120.59|123.33|121.89|114.74|113.48||119.09|116.49|121.29|121.01|125.16|127.34|130.76|143.53|142.4|151.25|157.11|162.08|159.43|154.54|155.28|150.16|150.33|154.23|154.18|150.21|151.28|144.89|137.16|142.63|149.22|148.08|147.74|140.78|146.55|147.91|154.45|146.02|149.99|149.44|148.18|138.67|149.77|148.83||152|153|151.11|148.23|144.42|151.23|151.47|151.17|146.62|147.85|148.66|153.08|155.63|155.25|149.58|146.23|152|160.75|159.2|155.07|160.78|168.28|174|179.41||171.85|179.66|175.7|167.97|166.18|174.77|173.3|178.86|177.82|174.83|175.56|176.98|174.53|177.2|169.16||167.1|164|159.67|154.71|157.63|164.27|159.98|156.91|162.49|163.3|164.31|162.79|158.46|156.47|156.67|155.32|155.91|157.25|156.47|159.83||159.36|160.5|164.44|163.77|165.92|167.56|165.67|167.75|164.25|159.35|157.53|158.73|160.62|158.24|154.5|154.52|152|150.06|144.87|145.15|142.69|147.58|144.87|146.16|144.25|145.75|145.5|143.3|145.15|144.7|143.94|144.67|141.79|146.05|145.6|143.22|146.06|149.42|151.52|151.74|152.01|152.3|152.75|151.72|151.07|150.2|148.13|146.72|150.21|150.23|151.31|150.67|150.73|149.63|146.15|149.08|149.1||147.68|146.06|148.1|150.03|151.23|145.13|143.5|144.59|144.88|141.38|141.33|140|142.72|145.91|145.79|146.69|150.25|152.2|154.74|155.86|153.82|157.12|157.04|155.59|158.14|153.26|155.11|160.56|161.08|164.85|164.51|164.59|161.72|154.79|154.98|163.19|163.34|165.5|164.28|165.04|162.78|161.35|169.06|170.45||175.01|172.66|177.99|176.69|174.84|173.47
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||198.23|198.01|201.24|199.37|202.61|199.19|193.3|198.47|199.1||198.94|195.49|185|189.42|191.7|192.91|190.66|199.29|200.4|198.31|196.52|182.11|192.35|196.88|191.93|193.33|198.51|185|186.47|182.45|184.64|182.28|178.05|182.98|174.7|181.16|185.56|180.34|170.27|168.82||173.5|169.61|173.69|168.13|169.63|169.37|172.42|185.19|183.12|183.63|186.36|198.17|200|191.79|196.83|204.88|220.74|224.09|228.43|226.24|218.45|220|209.45|216.24|218.87|209.43|207|197.66|209.5|208.19|217.98|213.1|213.01|207.11|202.32|191.62|219.26|229.07||227.08|230.79|231.76|230.92|226.12|231.53|236.31|238.5|229.95|228.85|228.03|230.38|234.99|234.71|222.81|221.14|225.46|235.65|234.02|226.02|230.19|235.78|229.09|229.97||240.48|244.67|244.67|239.88|238.18|260.01|262.16|274.25|272.85|275.79|272.61|278.66|279.38|280.75|278.25||270.05|262.34|254.54|254.2|270.75|271.16|270.76|272.64|279.55|277.12|278.03|280|281.4|273.83|271.8|264.6|274.79|273.53|278.38|274.93||278.24|277.8|275.41|274.23|276.35|276.97|268.55|270.21|265.2|260.96|263.43|263.37|265.61|264.4|260.57|259.46|258|257.67|253.19|251.19|247.91|250.78|243.48|233.59|229|221.61|225.85|220.03|222.06|214.09|211.29|209.73|210.83|213.2|211.39|203.7|208.86|205.75|205|213|210.74|218.69|217.97|217.65|222.71|219.92|219.49|220.19|226.08|221.56|218.74|224.15|227.15|229.73|220|218.5|218.65||218.53|221.07|220.3|220.69|220|217.66|219.83|220|217.95|218.72|211.97|211.53|213.83|221|221.78|224.91|228.85|221.49|215.75|217.86|218.46|216.65|217.02|208.01|203.44|202.69|200.34|198.66|193.5|198.72|194.62|196.41|193.29|185.17|180.91|187.64|184.47|185.65|187.71|186.18|186.47|183.21|190.56|195.05||202.22|198.82|195.58|193.91|194|188.78
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||89.39|91.61|90.44|98.6|98.39|95.25|92.59|94.69|96.46||93.4|90.65|88|89.44|92.66|93.21|88.95|96.4|97.34|96.62|96.81|90.75|98|104.5|102.22|107.86|113.75|107.89|108.87|103.49|101.88|100.96|101.91|106.7|103.35|107.31|115.02|117.68|112.82|113||117.15|114.8|117.83|116|117.5|119.46|119.47|128.81|128.59|123.7|128.85|130.35|127.26|125.39|126.07|124.63|130.34|128.01|132.25|128.91|122.33|114.88|111.09|114.51|117.38|118.5|119.8|123.54|138.31|139.14|137.36|139.81|138.77|138.62|135|128.01|133.91|135.6||139.64|141.64|142.19|141.87|140.37|142.86|133.61|135.14|130.35|133.82|135|139.84|146.69|151.36|145.44|145.87|149.67|155.21|152.79|146.03|152.66|162.28|161.88|161.45||162.19|162.44|164.67|163.62|159.62|159.66|160.95|160.4|161.99|162.35|159|157.74|160.8|161.32|161.36||158.13|152.95|153.14|153.57|155.97|157.94|150.76|151.12|150.79|151.42|151.02|150.25|143.54|134.51|140.23|138.51|146.09|157.83|164.15|160.89||164.22|164.09|166.23|165.15|170.35|171.34|171.76|177.93|176.15|169.24|170|166.92|166.2|163.23|161.98|151.87|147.25|148|147.58|147.69|149.49|148.43|147.74|148|147.5|148.65|148.5|147.54|150.61|147.8|150.83|149.07|148.3|147.86|148.71|146.41|145.5|147|146.06|148.69|149.99|148.31|147.5|145.02|146.06|147.04|146.18|139.87|142.67|146.34|143.57|152.99|152.57|156.06|154.19|155.61|158.94||159.87|157.13|156.74|158.05|161.01|156.95|159|158.81|159.86|157.96|154.37|153.88|152.21|152.28|154.88|158.13|161.1|160.5|163.5|162.86|162.96|165.06|174.5|174.49|178.15|178.69|182.22|181.2|181|183|182.17|183.36|182.01|178.66|176.47|179.52|178.58|181.89|181.77|181.01|180.89|182.5|185.66|189.36||191.99|193.15|190.83|191.44|189.59|192
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||49.6|50.2|51.18|49.76|51.1102|50.96|50|50.26|49.43||50.39|42.39|40.94|40.76|40.27|41.36|42.51|45.93|45.99|44.81|44.25|44.17|45.37|46.05|44.97|46.75|48.65|48.17|47.76|46.76|47.74|47.13|46.51|46.98|46.54|48.01|49.16|48.5|47.15|46.7||47.16|46.94|47.03|46.93|47.44|47.52|48.24|48.86|48.94|48.57|51.3|54.7|54.79|54.25|53.5|52.63|52.57|52.44|51.75|50.41|51.43|51.52|50.74|51.86|52|51.31|51.45|49.75|51.42|52.08|53.38|50.47|50.02|50.81|50.75|55.09|57.69|58.35||59.25|60.22|59.36|58.9|59.2|60.75|60.44|60.29|59.11|59.08|59.08|58.91|58.99|56.88|56.22|55.45|55.835|56.19|54.85|54.78|57.23|58.23|60|60.28||59.98|60.5|60.45|60|59.165|58.1|57.98|58.37|57.25|56.16|56.43|57.01|57.01|56.55|56.05||55.6|55.32|54.32|54.01|54.92|56.25|55.04|54.69|57.15|57.66|58.35|59|59.25|58.75|57.5|55.5|56.99|57.53|57.05|56.5||55.35|54.97|55.33|55.86|55.91|56.9|56.75|56.47|56.36|56.73|55.95|55.45|56.37|54.81|55.02|55.01|56.66|109.35|109.22|109.76|109.79|112.62|114.8|112.84|111.5|111.18|109.2|108.45|106.74|104.24|104.01|105.13|105.12|107.48|106.15|104.58|105.91|106.05|104.59|105.65|105.6|104.2|103.43|102.63|100.78|99.73|102|98.85|101.41|100.21|97.61|98.83|98.39|96.93|94.53|95.85|96.8||97.07|97.03|97.53|98.12|97.56|98.66|102.5|100.43|101|98.96|97.37|96|97.4|99.16|99.52|100.51|100.43|98.42|98.78|97.8603|98.38|98|97.96|96.76|97.02|96.37|96.18|96.32|95.7|96.66|96|96.48|95.7|93.41|90.83|94.21|92.8|94.57|96.75|99.36|99.3|98.02|98.4|99.31||99.15|98.5|101.3|99.8|99.35|99.5
00628|16860|/equities/universal-display|R1000GROWTH||119.39|123.22|127.96|124.54|128.13|127|125.5|127.4|128.4||125|119.98|116.07|120.13|122.68|124.59|120.49|125.92|125.59|124.2|122.45|114.46|124.24|125.71|131.5|134.26|138.59|134.4|131.27|127.59|130.22|128.69|125.13|132.58|131.13|135|145.42|151.31|146.75|145||152.95|150.83|152.5|151.79|157.54|159.71|160.27|168.48|168.9|168.04|170.49|174.04|171.43|168.55|168.92|164.46|164.46|163.57|164.57|160.34|159.68|154.97|146.94|155.4|163.49|160.05|164.92|156.2|157.18|155.9|159.68|154.72|154.77|156.04|160.62|133.1|138.64|136.12||139.79|145.45|147.59|144.65|141.15|147.62|147.35|149.59|143.86|144.8|140.8|147.82|153.4|154.35|144.19|140.35|148.45|147.94|146.52|142.71|146.47|150.45|152.25|162.23||157.13|163.06|162.74|160.05|158.12|164.46|165.45|175.35|172.4|165.41|165.74|168.05|163.82|161.61|159.73||158.73|156.66|152.53|151.52|148|157.45|156.43|153.62|158.14|160.23|159.15|156.68|152.9|144.83|146.31|141.15|145|145.29|146.11|146.08||146.65|150.36|154.5|159.39|163.84|168|168|173.58|169.14|170.19|171.36|176.46|174.89|174.5|184.88|183|187.98|183.27|178.91|173.92|174|175.12|173.1|181.75|180.47|182.51|179.64|177.57|176.76|175.71|171.42|172.34|169.01|170.25|166.27|166.6|166.32|171.01|171.22|174.19|181.83|184|188.55|191.83|193.35|190.48|191.76|193.5|199.05|195.06|196.97|201.14|201.04|202.83|203.92|205.48|209.24||208.04|209.95|209.5|209.61|210|204.44|207.02|209.12|207.39|204.18|203.81|198.99|198.62|194.53|195.5|199.4697|202.76|205.86|207.6|211.39|217|233.68|228.74|229.88|235.5|230|221.61|213.25|214.24|220.98|221.48|214.69|212.55|205.59|201.38|209.88|211.72|217.16|217.26|218.38|214|211.67|220.48|220.25||220.76|222.31|220.831|224.91|220.66|220.93
00629|1141618|/equities/iaa-inc|R1000GROWTH||37.1|39.02|38.5|38.14|38.65|37.89|38.11|39.05|38.43||39.36|39|37.57|37.15|38.14|37.73|36.58|37.07|37.48|36.38|35.81|34.01|34.28|34.02|34.35|34.49|36.7|35.94|36.17|36.48|37.5|36.6|36.47|37.13|36.44|37.29|38.12|38.69|36.23|36.63||36.74|36.69|37.75|37.28|37.48|37.71|37.82|38.85|38.43|38.66|38.74|39.19|38.83|38.13|37.97|37|37.74|38.6|39.6|40.09|39.5|39.34|36.78|35.76|35.43|33.91|33.36|32.16|35.51|36|37.95|36.44|36.73|36.14|35.6|33.09|35.36|35.1||35.89|35.75|35.84|36.09|34.2701|44.045|45.33|45.64|44.99|45.05|44.9|46.7|46.12|46.3|44.56|42.51|43.37|44.52|44.29|43.56|45.24|46.5|47.15|46.58||48.11|49.28|47.17|48.88|49.07|50.45|49.5|49.96|50.21|50.92|50.38|51.11|50.65|50.87|50||49.63|48.66|48.74|46.85|47.72|48.31|47.91|48.87|49.84|50.72|50.67|50.79|50.3|49.27|50.07|47.61|49.14|48.57|49.29|49.6||49.18|49.14|50.75|51.37|53|53.87|53.38|53.4|53.6|53.76|52.66|53.45|53.67|54.34|56.12|55.43|56.58|59.74|57.52|57.33|57.85|58.76|59.89|59.13|58.31|59.42|59|57.4|58.78|57.3|56.36|56.78|56.97|57.06|56.43|55.09|55.51|55.81|55.11|55.49|55.19|56.1|57.27|56.35|55.41|53.38|52.57|53.28|55.17|53.71|52.87|53.35|52.95|52.99|52.65|53|54.48||54.44|54.6|53.34|53|53.47|53.5|53.35|53.43|52.28|52.07|50.52|50.78|51.98|52.46|53.56|53.31|53.63|53.11|53.4|54.1|55.27|57.4|60.37|62.69|60.37|59.05|59.1|59.97|60.05|61.02|60.56|60.54|60.02|57.92|57.15|58.44|57.37|58.43|57.23|54.85|54.4|54.31|55.91|56.26||56.87|54.7|53.69|54|54.69|55.35
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||59.63|61.52|62.62|61.48|61.92|61.43|60.64|61.48|61.03||60.5|58.12|56.14|57.6|57.85|58.28|57.59|60.5|59.13|57.83|56.85|56.11|57.49|57.31|57.13|57.65|59.76|59.16|58.4|57.76|58.75|57.86|56.51|57.76|57.02|58.5|60.1|59.32|57.68|56.61||58.29|57.47|57.39|57.1|57.17|57.03|58.82|61.59|62.51|62.02|60.29|61.66|62.15|61.89|62.32|61.42|61.06|63.17|62.7|61.77|61.45|61.58|55.09|55.58|56.08|54.54|54.93|53.29|54.87|55.87|58|56|57.73|58.4|57.19|55.26|59.03|58.83||59.68|60.36|61.25|61.02|60.29|62.18|61.83|62.83|60.49|60.65|61.03|62.47|62.48|61.95|59.3|58.37|59.63|61.6|61.18|62.25|64.94|66.9|69.43|69.42||69.04|70.81|70.59|69.03|68.81|70.05|69.94|71.56|70.99|70.95|69.9|71.24|70.72|71.23|70||69|67|64.91|64.27|64.53|63.9|63.16|62.91|64.91|64.85|62.52|62.4|60.89|59.65|59.8|57.2|59.97|59.99|61|60.08||61.34|62.11|62.57|63.21|64.46|64.44|63.72|64.6|64.64|64.02|63.58|64.23|65.56|64.44|63.4|62.47|61.93|60.25|59.55|60.33|61.39|62.41|61.915|62.8|60.74|61.74|62.44|61.94|63.11|62.11|61.45|63.4|62.86|62.93|62.16|60.45|59.6|59.34|58.96|59.12|61.14|61.58|62.22|61.12|60.78|59.03|59.89|59.3|62.62|62.93|62.4|63.06|63.39|62.65|61.955|62.67|62.31||61.26|61.24|61.78|62.69|62.43|60.75|60.79|59.89|59.72|60.05|58.31|58.61|59.08|59.79|60.43|60.14|60.49|59.71|59.24|59.54|59.33|59.43|59.83|59.4|60|58.66|57.98|57.19|57|57.14|56.64|56.46|55.65|53.79|53.82|56.51|56.47|57.91|57.83|57.86|56.86|56.32|57.61|58.07||58.12|58.36|57.88|58.14|57.86|57.69
00631|15506|/equities/sarepta|R1000GROWTH||69.36|71.99|71.63|68.92|73.82|71.81|71.84|72.67|73.7||71.03|69.06|68.47|71.15|71.7|69.83|67.47|70.49|68.75|65.83|64.46|61.82|64.84|67.17|68.18|70.55|74.32|74.23|72.81|71.79|73.31|74.9|72.32|76.23|75.57|77.61|81.07|81.87|80.27|81.25||83.39|82.03|84.28|87.5|87.9|87.81|85.79|85.82|83.5|78.42|78.99|78.65|76.5|77.25|80.25|80.77|81.8|81.13|81.82|78.92|75.63|77.57|74.68|78.15|82.61|83.25|83.46|79.68|78.44|81.03|79.48|79.87|76.1|75.01|75.37|71.36|75.62|73.61||75.97|79.34|80.98|80.21|80.03|79.04|77.93|75.85|75.59|73.11|69.22|71.04|73.94|71.4|69.77|67.07|71.28|69.58|65.78|61.64|63.96|64.22|67.31|69.92||72|73.32|75.69|75.87|84.01|86.96|84.28|88.61|90|90.1|90.87|91|89.73|90.33|91.59||91.06|90.69|89.86|87.66|86.44|88.535|85.68|82.86|85.3|85.46|88.4105|86|82.26|77.71|83.39|82.1|80.66|79.35|81.54|80.56||79.87|78.13|81.14|80.21|81.78|82.001|83.53|85.5|85.96|86.27|87.55|89.14|88.95|91.56|90.68|81.95|80|79.25|79.29|77.53|77.99|79.7|80.41|80.66|79.88|80.44|81.09|84.1|83.16|83.5|88.9|93.23|96.17|94.97|97.25|94.52|94.85|96.29|91.72|88.98|92.78|90.56|90.43|90.1|87.14|87.4|86.09|85|85.43|83.93|82.5|81.65|80.94|80.67|78.48|78.29|80.75||79.49|79.56|78.12|76.1|78.18|78.1|79.92|77.16|73.66|75.89|73.771|74.315|78.02|75.385|79.31|80.78|80.77|79.91|78.24|79.3|78.07|71.75|69.64|68.92|68.28|68.64|69.15|66.94|66.41|66.31|69.46|67.94|69.15|66.24|66.35|68.71|66.6|69.04|70.5|73|73.01|71.21|72.76|74.94||77.82|77.96|78.88|80.78|80.98|79.8
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||26.3|27.49|27.97|27.51|28.31|27.88|27.12|23.9|24.29||23.59|22.77|22.2|23.27|23.46|24.28|25.27|25.77|26.59|26.25|25.72|24.53|25.83|26.29|26.71|27.4|29.65|29.42|29.73|29.3|30.09|30.21|30.2|30.57|29.33|29.96|31.49|31.18|30.58|30.7||31.31|30.52|31.12|30.83|31.88|32.72|33|34.96|35.29|35.26|36.1|36|36.2|36.05|36.04|34.87|34.7|35.1|34.58|33.65|31.5|31.48|30.57|31.38|32.37|31.15|29.93|28.55|29.5|29.42|30.49|25.85|25.71|25.7|25.91|24.25|25.7|25.36||26.17|27.05|27.04|26.73|26.62|27.62|26.87|27.42|26.17|26.47|25.9|25.9135|26.91|26.72|25.41|24.56|25.59|25.82|25.82|24.15|25.07|26.31|27.01|27||27.88|29.33|30.3|29.75|29.36|30.7|30.55|31.42|32.13|32.61|33.26|33.36|33.55|34.17|33.33||33|32.79|32.18|31.5|31.525|32.7|31.82|31.29|32.7|32.83|32.99|33.5|32.37|31.42|31.93|30.44|31.55|31.69|30.23|30.46||29.47|27.3|27.92|28.12|27.79|28.25|27.96|28.47|28.48|28.56|28.61|28.87|27.85|27.7|28.12|27|27.14|26.85|26.6|26.63|26.77|26.51|26.44|26.26|25.81|26.23|26.08|26.13|26.4|25.91|25.35|25.28|25.26|25.76|25.86|25.33|25.09|25.61|25.24|25.5|26.91|26.855|26.91|26.81|26.59|25.74|26.13|25.59|26.375|26.62|26.48|26.49|26.68|26.31|25.94|26.4|26.42||26.1|26.17|25.86|25.515|24.09|23.78|23.41|20.68|20.4|19.83|19.29|19|19.28|19.34|19.84|20.33|19.95|19.635|20.11|20.09|20.65|20.38|20.27|20.17|19.72|19.54|19.5|19.19|19.5|19.73|19.89|20.2|19.74|18.33|17.45|18.15|18.12|18.71|18.75|19.19|18.86|18.62|19.64|19.43||19.5|19.54|19.96|19.92|20.12|19.7
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||82.86|85.49|88.29|87.54|87.8|88.16|87.51|88.51|90.23||89.68|87.86|85.19|85.59|85.16|85.33|83.22|85.67|85.7|83.68|84.79|83.23|82.85|85.92|83.14|83.95|86.13|84.46|84.39|82.92|85.64|84.59|83.83|84.89|85.16|86.97|88.88|87.83|84.76|86.21||86.98|85.43|86.37|85.65|86.4|86.62|84.76|83.47|82.38|82.02|82.49|83.65|82.05|80.7|79.84|80.08|80.6|82.13|82.61|81.5|81.33|81.82|80.07|79.24|79.33|78.37|77.81|77.15|80.88|81.05|83.86|82|84.19|84.4|82.63|81.81|85.61|85.63||86.44|86.25|85.79|85.09|85.21|86.08|86.19|88.15|87|86.51|87.17|88.85|88.6|88.98|86.83|86.83|88.76|89.48|88.17|87.07|88.85|90.49|91.72|91.08||90.89|91.75|93.75|92.52|91.56|93.92|96.78|96.77|98.12|100.84|99.86|100.74|100|99.48|98.04||97.25|96.14|96.09|95.81|99.5|98.81|96.89|97.05|96.96|97.11|97.2|96.2|97.05|94.45|93.66|90.33|92.1|92.49|92.04|92.3||93.02|94.56|95.01|94.1|96.72|95.32|94.39|94.06|91.67|91.25|90.37|90|90|89.72|88.93|87.98|87.74|87.19|87.84|88.67|89.01|88.26|88.33|87.9|85.53|83.98|84.5|83.14|82.89|80.53|80.39|79.5|79.23|79.58|81.32|79.44|79|78.39|78.07|78.8|78.51|79|79.2|79.43|78.88|78.36|78.41|77.53|79.35|79.27|79.65|79.71|80.61|81|80.06|79.69|79.98||82.22|82.5|82.29|83.49|83.67|83.08|83.23|83.3|84.23|84.74|83.14|83.24|85.6|86.76|86.63|86.66|86.86|86.09|85.41|85.1|85.36|85.36|86.27|85.65|86.36|85.84|85.79|84.86|84.84|86.62|86.93|87.06|87.33|86.65|88.02|89.39|88.87|88.96|89.78|90|89.9|89.74|88.86|89.98||90.3|88.96|88.2|89.03|88.76|88.12
00634|989658|/equities/nutanix-inc|R1000GROWTH||14.37|15.92|15.9|15.61|16.55|16.46|15.98|16.34|16.6||16.5|13.9|20.8|21.26|21.02|21.36|20.78|21.74|22.59|22.44|21.28|19.93|20.96|21.91|22.81|24.3|25.86|25.43|25.33|24.66|25.76|25.5|25.48|26.2|24.82|26.03|27.32|27.49|25.81|25.9||27.12|25.97|26.75|24.59|25.61|26.18|26.8|28.34|28|26.82|26.84|26.88|27.05|26.55|27.1|26.73|26.9|26.43|25.86|24.55|23.77|23.01|22.2|22.7|23.99|23.42|23.77|23.08|25.09|25.9|28.1|26.7|26.77|26.34|26.58|23.4|25.32|24.78||25.53|26.718|27.21|26.94|26.17|27.38|27.27|27.65|26.71|27.23|26.6|26.8|28.43|27.79|26|24.71|25.83|26.67|26.34|26|27.31|28.12|28.59|28.37||28.79|30.72|31.29|30.32|29.85|30.96|30.53|31.14|31.45|31.91|32.08|32.35|32.39|32.95|32.53||32.39|32.14|30.27|29.98|29.8667|32.5|31.7|31.76|33.11|33.59|34.11|33.96|33.61|32.1925|32.96|31.8|33.56|34.58|34.84|34.6||33.527|33.16|34.4|34.7|35.74|35.48|34.53|34.82|35.05|34.84|35.36|35.71|35.93|35.94|36.4|35.005|35.1|34.23|34.14|34.24|34.47|35.55|35.89|36.87|36.08|36.43|35.58|34.93|35.78|35.5|35.21|34.92|34.9|36.48|38.35|37.37|37.45|38.79|38.1|37.73|38.73|39.27|41.91|42.04|40.44|40.05|40.68|40.06|42.25|42.65|41.75|41.82|42.8|43.679|42.93|43.8|43.78||40.09|39.53|37.13|36.63|37.195|35.66|35.86|35.59|35.25|34.41|33.19|34.69|35.64|36.22|37.54|36.99|35.64|35.88|36.33|36.62|36.86|36.42|36.29|35.95|36.17|36.19|36.53|36.37|36.73|36.4|36.44|36.49|35.27|33.78|33.15|34.9|35.13|36.62|36.76|38.2|37.6|36.51|38.51|38.67||38.59|38.22|39.23|39.11|39.99|39.225
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||72.34|76.71|77.29|74.49|76.85|76.17|75.17|77.29|76.66||74.39|70.92|69.01|69.56|70.16|72.06|70.04|74.19|75.99|74.45|72.78|68.95|67.2|62.02|69.25|72.35|77.44|76.16|74.4|74.3|74.43|73.48|71.75|75.31|75.74|79.6|84|82.01|77.99|77.58||79.75|77.94|79.97|79.53|82.47|81.15|80.4|84.52|84.83|83.57|86.52|88.02|87.37|85.42|86|83.5|86.15|86.66|87.79|85.17|84.49|78.5|77|77.81|82.43|82.38|83.91|80.28|83.56|84.48|87.65|86.35|87.58|87.58|86.45|79.3|85.11|84.9||87.01|87.2|86.99|86.21|84.45|87.79|89.18|89.97|87|86.39|84.65|85.21|86.48|84.89|78.72|78.18|81.57|81.2|79.44|75.71|78.61|82.555|82|85.58||87.19|93.73|94.38|91.54|92.06|95.26|95|102.59|103.78|103.99|103.11|102.45|102.45|103.52|100.66||99.66|97.62|95.95|93.2|91.39|100|97.48|99.45|103.38|106.02|109.49|107.85|107.47|106.59|109.69|112.53|115.82|115.73|114.66|113.83||114.7|115.47|119.48|119.02|120|119.82|114|116.23|112.91|115|122.14|124.76|123.3|122.97|121.98|120|119.33|117.6|112.97|112|109.34|110.69|108.95|106.85|105.18|104.66|105.325|102.97|101.55|100.74|99.81|99.37|98.5|102.32|101.74|101.96|101.3|102.89|102.97|103.91|105.74|107.69|108.36|107.95|105.03|104.67|102.13|94.45|93.44|91.29|93.4|92.74|94.6123|91.91|89.46|90.02|88.49||85.53|85.45|85.4|85.31|85.48|81.92|82.02|81.86|80.42|79.71|78.46|76.72|78.49|81|82.05|82.58|83.25|85.62|87.14|85.74|87.79|89.6|86.81|88.52|89.78|87.6|89.31|87.39|87.77|89.49|90.03|90.48|88.5|85.33|83.61|87.29|86.85|89.93|89.77|90.53|88.26|86.11|91.04|92.11||94.94|95.33|96.33|96.44|95.84|96.5
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||150.94|156.9|159.41|157.24|157.59|157.16|156.35|156.88|157.69||157.36|152.6|149.12|151|152.76|152|149.82|153.33|152.65|141.84|140.55|140.56|141.72|144.49|146.03|151.08|155.1|151.45|146.69|147.33|148.01|140.62|139.8|141.48|141.05|147.01|150.62|148.31|145.25|145.25||147.99|143.46|145.21|143.92|142.92|140.6|141.47|142.92|143.68|145.32|144|146.33|145.49|143.84|143.25|142.34|143.11|144.09|143.53|144.16|140.71|140.182|140.16|139.27|139.38|136.48|137.3|135.37|140.23|141.61|144.18|136.71|139.44|138.37|138.1|134.82|145|141||156.3|154.18|156.68|155.34|156.24|159.5|159.09|159.87|155|157.2|158.51|157.75|157.18|155.2|150.72|161.13|161.82|160.89|159.11|158.09|164.55|168.26|171.62|172.41||171.73|172.75|172.5|171.26|171.76|172.98|175.43|173.54|169.15|168.9|165.41|167.21|165.5|163.57|162.24||160.1|158.8|157.47|157.31|162.18|162.29|159.07|157.54|160.45|160.55|158.58|160.8|159.79|156.02|154.28|149.74|154.67|157.98|161.98|161||165.89|166.75|163.16|166.88|167.71|168.16|167.32|170.37|172.04|169.45|172.91|169.66|170.69|167.95|166.88|165.34|162.51|161.81|164.57|164.07|170.41|172.1|169.94|170.01|166.33|165.51|165.1|164|164.44|160.19|159.78|159.49|160.47|160.63|160.74|157.41|154.41|154.17|151.52|154.76|153.41|155.77|154.86|149.2|147.03|147.72|146.25|144.86|151.69|151.03|150.31|154.57|154.76|154.12|150.79|152.5|153.66||156.09|157.37|158.77|159|161.14|158.84|158.99|156.98|156.25|154.98|151.93|152.09|155.98|158.12|160.96|162.88|163.32|161.01|156.47|154.95|154.22|154.25|154.66|154.12|157.45|155.7|156.31|154.47|151.46|154.84|153.46|151.12|152.65|146.97|148.99|156.26|154.08|154.63|154.29|152.02|152.58|148.62|151.16|154.41||153.28|154.7|146.81|149.32|149|150.94
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||80.97|86.33|88.18|85.8|88.28|89.4|88.71|90.74|90.89||88.4|86.63|85.39|87.38|85.35|84.82|81.19|80.42|79.79|82.3|80.04|78|81.07|81.2|85.23|92.15|99.02|105.82|112.16|114.64|118.94|122.6|122.67|125.46|124.56|133.32|134.73|132.62|130.07|132.16||131.59|130.13|131.75|132.31|135.88|136.38|136.09|138.23|135.6|133.72|134.73|135.19|135.05|136.74|135.95|134.03|136.27|136.1|137.91|134.86|133.38|134.29|127.22|129.08|130.42|129.15|130.15|128.07|128.56|127.96|131.17|129.53|130.8|127.45|129.22|125.45|131.22|129.97||126.46|123.75|132.76|134.72|131.07|133.28|134.45|135.04|130.26|130.26|125.22|129.08|127.5|128.25|122.96|118.5|121.31|123.91|127.57|123.97|126.98|129.18|128.88|128.98||125.28|128.78|130.21|129.67|126.3|124.06|124.58|127.1|128.63|126.19|125.49|124.93|125.37|123.94|123.12||119.43|119.17|115.73|115.99|114.83|117.4|116.15|118.74|115.64|123.69|123.15|122.48|124.52|120.92|120.86|119.05|124.12|123.59|126.22|122.36||124.06|124.55|126.52|127.57|132.05|135.52|136.11|138.96|138|141.19|144.4|146.5|148.66|146.49|148.31|151.125|168.1|166|162.94|160.72|162.3|163.01|165.12|165.06|158.11|160.25|160.15|163.36|162|159.62|156.67|156.94|155.84|156.8|155.11|152.04|150.75|145.89|139.12|144.6|147.12|144.29|143.61|145.66|146.45|147.59|145.22|144|143|140.21|141.68|145.38|142.48|142.65|144.08|144.74|144.17||145.01|145.12|145.75|143.59|146.19|143.55|145.92|143.68|143.65|142|139.87|141.31|142.95|142.85|143.23|146.02|144.18|144.58|145.66|143.17|145.89|144.92|146.97|147.6|150.69|151.87|154.71|154.15|152.2|153.09|153|153.11|151.4|153.6|149.02|151.37|148.14|152.88|152.82|153.03|153.03|151.02|156.14|150.53||149.42|147.16|146.05|144.61|146.95|149.86
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||51.08|52.94|54.58|55.45|56|54.84|51.69|53.78|53.48||53.1|50.32|47.18|48.64|50.31|50.2|47.31|52.37|52.14|52.62|51.92|50.82|53|53.96|52.4|54.28|56.06|55.84|54.98|54.08|55.7|53.87|54.18|56.67|55.01|55.43|58.3|56.88|55.78|56.55||58.99|58.52|59.67|60.26|61.01|63.03|64.11|68.14|69.7|73.16|75.95|77.55|78.12|77.66|77|75.88|77.82|77.13|76.68|75.86|74.9|71.94|69|70.76|74|69|71|60.32|66.34|70.75|73.99|71.61|72.08|70.59|69.86|65.1|69.19|70.87||71.32|71.2|69.18|69.37|66.7|68.64|68.99|68.63|63.61|63.95|65|66.14|67.69|67.67|63.99|62.76|66.2|67.71|66.19|65.1|67.85|70.78|71.69|69.54||69.85|70.56|71.27|70.29|71.37|72.16|71.89|76|75.46|78.17|76.21|77.66|77.11|76.23|75.3||74.36|74.45|71.55|70.28|71.49|73.64|71.86|72.17|76.25|76.65|78.84|79.3|78.01|74.56|74.38|70.81|74.07|75.46|78.02|76.38||77.9|79.09|79.11|76.37|79.05|76.255|78.44|79.89|76.81|76.49|77|79.81|79.3|82.71|80.96|78.52|87|86.49|85.73|85.62|86.38|87.35|85.81|85.11|83.41|81.32|81.99|79.57|79.53|75.38|75.34|76.71|77.99|79.57|80.1|77.83|78.43|80.49|79.87|81.43|81.34|84.45|86.12|85.78|84.56|84.3|83.29|80.78|83.99|83.53|82.48|84.97|84.87|85.77|85.56|86|88.86||88.39|87.26|86.32|87.81|89.04|86.97|88.62|88.1|87.39|85.99|84.2|86|88.49|89.85|89.83|88.035|88.58|86.69|85.04|84.81|83.69|83.94|84.64|85.37|82.74|139.57|136.97|138.43|139.87|143.93|141.46|143.25|142.3|137.4|137.14|142.46|139.95|142.05|142.55|140.5|138.47|136.49|139.82|143.09||142.38|141.28|140.34|137.64|145.69|149.5
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||76.89|81.48|81.77|80.08|82.58|80.66|79.4|81.79|82.01||80.98|78.7|74.69|75.74|76.15|75.01|73.31|76.09|76.14|76.15|75.28|72.26|76.04|76.83|77.25|80.14|81.55|79.36|78.2|78.31|79.04|78.62|75.81|78.74|77.9|73.91|79.7|79.57|75.8|75.1||76.58|74.39|76.45|74.44|75.28|76.39|77.26|80.02|80.66|84.14|84.76|87|87.94|86.02|85.95|87.37|86.63|87.7|88.3|86.58|84.89|84.3|82.68|84.1|85.54|82.71|83.625|78.98|84.69|87.69|92.68|89.55|92.21|91.45|90.97|85.37|92.92|92.73||93.67|97.25|97.08|96.22|97.26|98.19|101|102.44|100.77|98.23|96.38|98.98|99.06|99.97|94.12|105|111.34|111.65|109.81|107.49|111.64|113.51|119.48|122.04||119.32|122.04|122|117.5|119.94|121.52|117.51|115.3|111.14|108.26|107.42|108.81|107.6|107.04|106.24||105.83|102.8|100.36|99.6|104.03|107.88|105.73|105.24|106.88|108.01|108.67|110.18|109.56|107.55|111.74|109.84|112.51|110.64|114.07|112.54||119.2|116.93|115.8|113.45|117.06|117.64|117.66|118.73|117.89|119.96|119.88|116.58|118.04|119.14|121.87|118.54|119.9|117.03|116.37|114.46|117.52|119.04|123.38|114.045|119|117.33|116.86|118.76|115|113.19|111.36|110.98|113.21|111.14|109.51|108.74|109.48|110.44|109.03|109.7|107.51|108|104.38|101.13|98.05|97.7|96.5|96.86|98.73|100.305|98.28|99.96|96.96|98.3|94.82|96.34|97.94||97.97|96.98|98.07|97.33|100.07|96.66|98.51|98.32|96.74|96.02|92.72|93.66|95|98.43|98.39|101.28|102.14|101.39|99.75|99.41|98.78|94|92.68|91.18|93.6|94.54|95.46|94.36|93.89|96.52|95.69|95.71|95.79|89.9|92.19|98.5|95.2|96.675|98.39|96.54|93.9|91.68|92.2|95.14||95.27|94.17|93.05|93.17|95.21|94.99
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||234.48|240.08|244.39|239.37|247.49|250.29|245.67|253.1|261.69||255.94|248.26|239.82|244.2|246.71|240.13|227.53|238.97|242.2|241|235.99|230.86|236.26|239.01|241.01|250.93|259.45|254.48|252.9|252.48|264.9|270.1|263.8|271.9|264.45|274.75|286.29|281.66|273.91|274.51||277.28|262.99|268.24|280.12|290.22|281.27|278.42|273.16|268.91|274.97|278.68|280.49|277.14|268.78|269.7|271.33|277.42|281.66|282.83|274.8|269.96|265.45|260.44|262.85|266.81|266.12|262.8|254.72|267.08|267.38|274.4|270.69|280|280.4|267.54|255.38|272.79|271.24||274.84|277.43|279.68|282.17|285.64|295.32|290.11|294.77|293.25|295.38|289.73|289|290.74|287.71|275.36|264.79|267.77|275|276.44|275.09|282.63|290.77|296.62|291.48||296.85|317.53|305.71|303.28|306.02|316.42|318.77|336.81|338.29|343.54|341.45|344.98|346.96|346.61|340.95||338.66|336.11|331.53|326.8|334.12|334.08|324.73|320|322.31|320.63|324.89|321.93|318.44|317.05|323.87|311|314.32|316|315.33|314.93||315.52|315.87|324.17|325.08|320.41|321.7|314.97|316.59|316.9|312.87|310.73|312.91|313.6|315|310.97|312.01|316.19|318.8|320.73|308.97|306.25|301.03|298.45|289.28|284.07|281.7|275.99|273.59|273.73|271.23|269.59|270.07|272.92|272.95|268.64|259.96|256|260.04|259.33|264.36|268.42|271.35|278.31|276.53|273.63|272.6|274|273.91|276.31|276.17|274.4|272.83|279.08|283.02|280.1|279.18|279.25||276.32|277.54|269.1|268.08|261.72|262.85|264.95|263|262.76|263.92|262.63|254.95|263.57|265.7|261.23|261.03|259.42|261.94|265|262.33|261.02|268.1|262.58|258.36|253.23|252.6|243.81|244.31|245.74|249.79|248.72|253.49|252.14|247.75|246.83|247.21|248.04|252.65|253.02|255|253.29|252.39|258|256.93||254.56|256.5|255.05|252.13|249.25|247.26
00641|943121|/equities/new-relic-inc|R1000GROWTH||48.07|51.38|50.96|48.1|48.61|49.6|47.16|47.2|48.39||48.19|46.4|45.54|47.27|46.61|46.98|43.13|43.88|44.49|46.31|42.28|46.39|50|52.43|56.19|59.11|62.13|61.24|63.31|62.95|65.85|63.67|63.95|66.74|63.99|66.01|71.97|74.62|71.01|71.42||73.81|70.72|73.06|66.92|66.71|66.39|67.29|68.7|67.47|67.1|67.15|68.92|68.38|67.44|68.3|66.52|66.62|66.08|65.78|63.59|61.21|59.83|58.04|58.42|61.99|61.12|61.28|59.77|61.94|63.98|66.83|65.44|66.88|66.63|66.57|61.23|64.2|64.42||66.39|68.98|72.45|71.52|71.75|76.19|76.31|83.48|107|102.8|99.79|99.18|106.23|106.13|104.14|102.81|105.06|107.75|104.98|97|104.5|106.92|106.47|103.12||103.31|107.67|108|104.01|100.04|101.17|96.09|100.55|105.39|110.01|110.72|110.66|109.39|112|108.57||108.61|109.62|104|99.91|99.46|103.3|98.47|98.62|101.92|102.65|106.32|105.33|105.25|101.89|105.92|103.54|110.98|112.73|111.51|111.18||109.42|110.96|119.23|119.26|119.58|122.25|120.89|121.79|123.23|119.05|125.79|120|87.75|86.67|85|83.33|83|81.01|77.62|77.07|77.68|78.29|77.78|77.77|74.08|75.17|73.35|74.87|76.81|76.71|74.44|74.74|74.55|75.75|74.64|72.66|70.47|72.6|71.83|70.6|71.91|73.09|75.24|76.35|75.78|75.86|76.85|75.52|79.73|77.3|76.39|76.91|76.54|79.28|78.51|80.08|81.76||80.01|79.54|80|79.99|79.01|77.86|77.63|77.29|76.29|73.79|74.24|75.25|76.73|77.11|79.95|80|79.94|78.84|79.02|80.38|81.86|78.97|70.87|68.84|68.84|69.77|69.69|68.81|70.94|69.64|69.04|67.83|67.08|65.64|63.56|64|64.99|65.95|66.19|68.06|67.12|65.73|68.08|67.56||66.69|66.23|68.7|69.66|69.91|70.4
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||9.77|11.69|12.13|11.69|11.91|11.29|9.66|10.05|10.3||9.83|9.34|8.98|9.3|9.3|9.51|8.69|8.63|8.61|9.06|7.59|7|7.8|8.04|8.205|8.87|9.72|9.72|9.83|9.35|9.68|9.68|9.39|9.56|9.21|9.6|10.35|10.98|10.2|10.08||10.62|10.42|11.29|10.75|11.26|11.33|11.31|12.54|12.27|11.82|12.12|12.8|12.61|12.51|14.14|14.43|14.11|13.46|13.46|12.34|9.23|8.42|8.37|8.84|9.65|10.08|9.84|9.21|9.87|10.28|11.07|10.99|11.15|11.22|11.42|9.79|10.84|10.4902||11.09|12.24|12.73|12.7557|12.64|13.17|13.22|13.33|13.22|13.4271|13.26|13.64|15.59|15.95|14.58|14.04|14.73|14.8437|14.23|13.8119|14.9|15.56|15.32|16.2162||16.33|17.64|17.75|16.35|16.07|15.91|16.0035|16.7|18.77|17.06|17.07|15.75|16.325|17.04|17.31||15.485|16.1|15.21|15.2|15.445|17.22|16.32|16.5|17.52|17.67|17.49|16.8|15.91|15.21|16.12|15.03|15.8|16.07|16.48|16.6||17.23|17.07|19.03|19.29|21.115|26.19|31.6|30.27|29.5|29.43|29.1612|30.5|30.53|31.38|32|32.16|33.512|34|34.5|34.02|36.35|38.24|37.23|38.47|39.05|37.77|37.16|37.625|33.67|32.52|31.99|31|32.72|34.36|33.47|32.8|33.33|35.21|34.95|34.8|36.51|37.59|39.66|39.69|40.56|40.41|40.73|40.214|41.09|40.36|41.67|43.72|43.51|44.5548|42.69|44.84|45||45.01|47.82|47.09|45.6635|51.76|50.59|51.89|53.75|53.48|50.44|49.95|48.09|50.21|50.43|52.66|55.22|56.39|56|58.56|57.3|57.66|56.57|57.2|58.73|59.59|58.23|57.14|56.36|56.52|59.12|58.85|59.37|58|55.71|56.07|58.51|59.81|62.63|63.25|64.26|64.87|65.56|69.51|69.73||68.94|67.28|67.83|68|68.03|71.08
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||146|146.65|150.56|151.94|153.71|152.24|150.21|150.95|151.7||155.13|151.47|147.21|147.59|146.44|143.81|141.2|154.25|153.4|155.65|157|152.43|155.33|157.76|153.07|156.64|158.87|156.17|153.22|155.52|156.15|155.13|153.1|155.88|153.03|155.87|152.32|149.6|144.33|144.17||144.33|143.89|143.89|143.47|144.64|141.37|141.77|142.99|140.09|151.39|154.77|155.72|155.81|153.79|153.28|155.9|158.47|158.92|160.67|162.63|157.63|153.7|151.66|152.66|157.35|152.88|153.16|153.31|155.59|155.28|156.32|155.34|155.76|154|154.03|148.02|151.06|151.78||154.08|153.38|153.9|156.96|155.27|158.09|157.6|157.1|153.79|155.72|158.17|162.25|160.15|160.31|154.97|151.23|155.91|164.39|166.94|161.63|167.1|170.04|166.62|165.43||166.19|167.54|167.93|165.13|166.49|169.99|170.46|181.89|178.35|180.17|178.33|180.24|178.51|176.56|172.77||170.14|171.44|167.56|169.17|174.42|176.96|176.65|178.01|177.06|176.81|174.4|173.03|173.72|168.78|168.93|167.51|172.67|170.97|172.11|171.08||174.41|173.29|173.45|172.14|176.5|180.04|179.69|179.205|178.29|175.75|175.94|176.23|176.23|187.65|182.05|178.79|180.59|176.65|172.14|172.45|173.84|175.58|175.08|172.44|169.51|167.88|166.7|162.41|161.46|156.54|157.72|155.54|154.97|158.9|159.44|156.35|157.03|157.86|158.52|160.75|161.39|165.34|165.11|161.91|160.98|161.69|159.72|157.59|161.74|160.91|159.83|161.54|162.73|161.49|164|166.43|168.66||171.51|171.08|168.04|172.3|169.24|166.6|165.19|163.31|162.96|158.69|156.75|156.37|159.22|159.84|161.64|161.8|159.54|156.73|156.13|157.23|157.41|158.19|157.76|155.33|157.16|155.05|153.88|153.48|152.82|152.28|150.33|150.09|154.99|152.52|153.87|157.14|157.29|155.75|156.3|155.94|156.45|156.43|157.05|157.77||160.09|158.36|158.73|158.82|160.18|159.08
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.985|55.96|55.54|55.43|55.3|55.1|55.215|55.165||55.25|55.3|55.27|55.36|55.36|55.45|55.44|55.3|55.36|55.365|55.26|55.38|55.26|55.25|55.05|54.9|54.92|55|54.91|55.05|55.1|55.28|55.33|55.25||55.3|55.35|55.31|55.06|55.06|55.18|55.2|55.27|55.32|55.3|55.35|55.35|55.27|55.3|55.3||55.25|55.235|54.99|54.85|55.01|55.05|55.01|55.02|55.2|55.25|54.8|54.75|54.99|55.07|55.11|55.3|55.45|55.34|55.37|55.42||55.25|55.35|55.21|55.3|55.39|55.34|54.95|54.9626|55.08|55.08|55.03|55.02|55.07|55.12|55.23|55.13|55.16|55.06|55.08|55.1|54.92|55.14|55.16|55.12|55.06|55.2|55.25|55.2|55.24|55.18|55.13|55.18|55.19|55.3|55.11|55.2|55.16|55.17|55.12|55|55|55.1032|55.2|55.15|55.19|55.1|55.2|55.1|55.22|55.35|55.22|55.15|55.22|55.19|55.19|55.16|55.16||55.15|55.1|55.08|55.06|55.05|55.03|55.03|55.09|55.02|55.05|54.98|54.81|54.85|54.75|54.75|54.73|54.84|54.8|54.92|54.83|54.85|54.6|54.71|54.99|54.98|54.96|55.02|55.06|55.1|55.12|55.1|55.01|55.05|54.95|55.09|54.84|54.795|54.63|54.67|54.54|54.52|54.46|54.63|54.75||54.59|54.4782|54.55|54.41|54.52|54.5
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||91.82|94.28|95.53|94.72|96.57|95.71|93.23|95.81|94.93||94.53|91.19|83.55|87.53|89.28|90.37|84.42|84.87|89.57|91.08|88.62|84.13|87|88.34|91.82|95.6|99.37|99.43|105.59|105.33|107.51|107.46|107.21|109.69|105.26|106.33|114.84|112.36|109.37|111.02||112.88|109.13|110.26|107.29|109.32|110.19|111.91|116.7|113.86|118.56|118.12|118.62|119.5|116.07|118|116.06|116.97|114.88|112.72|110.59|110.72|111.95|108.73|108.48|113.9|107.71|109.8|100.51|114.61|114.65|121.54|118.25|122.02|125.3|125.26|111.36|118.01|117.73||116.37|119.44|119|117.15|116.13|118.74|117.05|117.43|111.9|108.61|105.56|107.87|110.67|110.12|105.01|101.6|106.37|107.14|106.27|107.01|112.31|113.45|114.89|114.17||113.99|115.29|116.64|115.02|115.8|119.8|118.14|121.93|123.41|120.59|119.27|120.11|120.25|119.66|118.88||118|113.98|108.21|100.79|101.79|106.72|108.37|107.15|110.97|111.26|109.05|109.08|109.61|102|106.56|104.14|109.76|106.7|106.19|103.792||111.57|112.83|113.88|111.6|114.91|115.37|114.45|113.07|114.37|115.26|116|116.81|118.82|118.63|105.57|106.34|104.36|101.85|100.05|100.34|101.09|101|100.63|100.4|100.19|99.49|102.65|100.8|101.24|100.53|100.16|97.81|98.87|99.3|101.29|97.89|98.6|98.335|92.51|91.76|92.67|93.52|93|91.49|89.19|85.85|87.84|85.99|86.85|86.59|87|89.17|88|86.94|85.64|87.57|86||86.07|87.05|86.77|86.17|87.78|85.1|85.44|85.94|84.1|81.09|78.87|79.86|80.99|80.09|80.77|84.09|83.75|82.75|82.95|84.48|85.38|79.38|80.52|78.71|79.59|80.06|80.7|81.14|81.36|77.77|79.48|79.7|77.92|75.41|76.28|82.85|80.75|81.8|84.09|82.99|83.2|81.81|84.27|87.73||88.62|88.31|88.37|88.6|92.13|92
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||120.85|125.34|128.67|123.65|127.77|127.02|121.25|121.95|122||120.97|116.09|113.01|116.16|118.67|118.7|112.49|118.7|120.44|120.39|117.44|112.35|116.73|120.42|121.35|124.71|130.16|128.53|130.27|130.55|131.59|132.14|129.88|133.57|131.94|138.51|144.16|142.72|137.22|135.84||136.56|132.6|134.41|132.45|136.41|137.3|137.51|142.6|140.97|138.58|141.97|142.7|141.24|137.27|140.84|140.7|142.88|142.52|139.63|136.45|134.29|131.04|128.03|130.61|132.89|132.04|129.07|126.02|131.35|133.12|137.86|133.59|133.9|133.33|133.77|123.45|127.64|125||129.24|130.49|131.19|131.98|130.45|130.13|130|129.87|125.57|129.54|126.13|125.31|134.78|134.33|129.61|124.69|125.94|129.78|128.85|125.79|130.09|133.66|132.41|134.06||137.24|145.3|144.66|141.17|137.65|140.4|140.27|147.2|152.73|155.28|156.86|159.07|157.49|159.17|155.78||154.75|152.57|149|147.77|147.38|154.83|148.38|149.83|150|151.74|154.42|155.81|152.49|151.57|155|151|158.57|158.66|158.99|159.03||159.09|164.4|169.63|169.24|169.78|174.19|173.38|174.72|174.31|172.57|175.81|177.19|181.28|185.48|185.07|184.78|183.05|182.16|179.7|179.62|173.75|170.4|169.08|169.16|169.83|169.74|167.84|161.66|161.28|155.35|153.79|152.61|154.65|156.31|156.15|153.4|152.27|154.97|153.74|153.94|153.87|160.66|159.89|159.04|161.53|158.5|157.72|153.75|159.44|163.12|162.44|162.93|163.76|162.48|165.14|161.91|165.17||164.25|164.11|163.27|164.37|167.34|163.75|162.64|163.31|160.24|159.24|155|152.75|156.81|157.06|157.43|155.95|157.05|158.72|160.06|166.19|163.83|162.11|162.32|160.93|160.96|160.51|156.44|154.61|146.64|149.57|147.1|145.86|144.58|142.01|137.88|140.88|140.19|142.58|143.72|147.99|146.705|144.92|148.76|148.9||147.79|145|146.17|145.96|146.45|142.97
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||10.8|11.56|11.95|11.85|12.11|11.8|11.95|12.79|13.31||12.29|11.09|10.82|11.53|12.13|12.53|11.4|11.95|11.74|12.12|11.94|10.08|11.83|13.15|14.13|15.15|16.03|15.55|16.01|14.9|15.47|15.12|14.93|15.44|15.28|15.96|17.4|17.75|17.16|18.14||18.52|17.82|18|17.52|18.39|19.09|19.97|21.76|20.5|20.3|20.22|19.99|19.05|17.5|17.73|17.54|17.22|16.95|17|16.33|15.36|14.7|13.74|14.63|15.99|15.5|15.35|14.25|14.65|15.19|15.77|16.33|16.02|15.49|15.16|13.4|14.91|15.29||16.3|16.65|17.3|16.26|15.67|16.79|17|16.87|16.25|16.51|15.84|16.11|17.5|16.9|14.9|14.01|15.9|15.69|15.7|14.85|16.97|18.17|19.61|20.2||20.39|21.3|21.57|20.17|20.73|20.93|21.52|22.75|23.25|22.75|22.94|22.02|22.8|23.84|24.31||24.31|23.56|23.1|22.87|22.96|24.77|23.48|23|23.7|24.3|25.88|25.33|25.87|23.94|26.71|27.3|29.34|29.98|31.48|31.21||32.1|33.03|35.05|33.89|36|36.2|38.4|38.79|38.71|35.18|35.34|38|31.64|31.61|32.02|29.23|29.85|28.99|25.29|23.73|25.2|25.85|23.3|24.85|25.21|25.31|24.93|24|25.08|24.49|24.57|23.43|23.42|23.12|22.78|22.25|22.97|24.32|24.52|25.45|25.67|26.28|27.28|26.45|23.77|24.16|23.18|21|21.21|20.5|20.99|21.19|21.04|21.42|20.71|21.99|22.12||22.76|22.24|22|21.36|21.5|21.27|21.19|20.93|20.84|19.72|19.19|20.14|20.5|20.4|21.75|22.5|22.91|24.17|23.52|22.03|22|21.98|21.79|23.16|22.9|22.5|24.35|21.83|22.42|22.25|23.02|24.31|23.77|23.11|22.36|23.59|23.16|23.2|24.28|25.2|24.64|24.65|26.32|26.87||27.74|29.46|30.11|31.1|29.18|28.66
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||128.42|131.68|134.75|132.49|135.73|134.11|132.76|134.64|136.33||131.85|127|118.5|125|126.25|127.55|123.06|127.48|133.76|131.62|128.19|118.16|126.02|127.8|129.61|130.9|141.65|143.56|142.3|140.65|143.48|143.63|143.76|146.95|143.4|147.75|153.31|150.23|144.49|147.05||151.06|148.43|152.13|148.62|153.04|153.09|158.98|165.33|164|162.83|164.7|170.78|169.34|161.89|167.92|172.04|178.08|179.51|183.66|180.89|175.35|176.69|170.93|174.85|175.35|169.09|168.84|156.47|166.92|170.88|176.31|171.35|171.13|169.97|167.43|150.18|161.74|163.21||168.87|181.55|189.79|180.89|173.69|180.48|184.47|185.48|178.66|180.68|178.48|182.77|186.83|180.99|175.37|172.27|177.92|178.33|181.5|176.82|183.46|195.59|196.78|200.4||206.5|210.44|207.71|205.3|206.33|225.12|226.4|236.62|237.9|243.07|238.64|239.63|237.03|237.22|231.85||228.53|220.61|217.43|217.3|224.02|231.28|233.15|232.15|237.25|237.42|240.26|243.64|237.84|239.18|243.3|237.89|241.07|247.71|253.17|247.78||247.89|249.6|249.38|249.79|249.71|248.19|245.93|249.57|249.32|248.22|245.39|244.5|245.87|248.16|245.93|254.97|238.7|234.54|232.67|226.98|225.8|230|222.55|217.99|212.91|214.27|213.89|206.93|207.64|200|205.49|207.82|205.62|206.95|204.29|202.76|204.93|204.31|200.24|204.11|203.29|204.79|207.83|207.64|205.15|200.79|198.36|194.54|202|200.02|201.6|203.72|209.42|206|202.22|201.68|202.35||201.38|200.42|199.41|202.9|201.84|194.67|197.12|196.79|191.05|191.51|187.55|185.46|189.75|195.25|199.18|198.06|197.2|193.79|190.55|191.74|189.91|185.05|172.02|170.07|174.81|173.82|174.27|174.27|171|177.43|174.87|176.28|172.84|167.41|164.13|167.53|165.15|171.51|174.8|176.79|174.18|169.62|172.3|170.84||174.06|169.88|169.83|169.92|168.86|168.37
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.85||169.8|169.96|170.04|169.99|170.05|170.06|169.8|170.15|170.01|170.1|170.14|170.28|170.08|170.1|170.05|170.3|170.28|171.02|171.2|171.5||171.15|171.05|171.39|171.8|171.35|171.9|171.5|170.55|163.41|161.62|160|157.97|153.7|153.62|151.57|147.79|148.23|142.69|144.78|146.6|146.75|145.58|145.97|145.88|146.55|141.03|141.42|141.16|141.99|139.83|140.39|138.31|138.86|140.7|141.14|138.49|141.05|140.69|139.31|141.84|141.5|140.73|146.89|148.75|152.43|150.83|149.81|148.51|151.09|149|148.36|147.63|148.48|150.24|153.09|152.46|154.21||153.1|152.01|148.54|146.99|142.92|143.62|139.63|143.75|145.64|146.67|146.13|143.76|144.79|144.4|143.14|142.82|141.46|139.21|140.69|140.41|139.49|139.95|140.08|139.24|138.73|135.92|139.94|138.77|137.76|137.37|135.15|135.34|137.29|138.33|138.32|138.36|137.36|137.23|139.31|138.63|136.77|136.37|136.42|134.56||131.7|133.79|133.82|133|134.26|130.78
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||268.71|271.5|272.84|273.53|271.77|272.71|271.33|270.23|269.57||265.45|261.9|260.87|267|264.12|264|263.84|269.86|268.01|268.32|269.12|269.01|267.24|267.5|267.41|269.84|272.88|272|270|267.02|270.08|266.79|265.78|268.77|268.81|270.12|269|269.23|266.2|265.56||268.01|267.41|268.35|268.67|268.7|269.35|270.07|273.29|273.01|273.42|273.82|275.22|273.83|272.95|270.14|265.62|269.17|264.53|266.19|264.04|262.26|259.72|256.28|257.75|257.62|256.52|254.54|252.88|257.86|264.52|267.15|263.84|263.85|263.89|263.89|259.08|264.77|264.66||265.08|264.38|264.29|262.12|260.41|263.92|259.07|256.25|254.64|254.83|252.45|257.58|257.4|257.58|254.79|252.54|255.63|252.35|255.12|254.37|254.25|253.32|255.36|259.63||259.25|263.54|263.26|262.38|263.78|265.1|265.17|269|267.36|266.94|265.47|268|266.5|269.03|265.05||266.2|263.88|261.87|259.91|263.06|264.49|263.91|262.88|266.12|266.81|264.56|266.51|262.54|260.21|257.58|257.3|260.75|257.8|258.6|258.56||257.77|259.2|257.03|256.45|257.35|256.4|258.13|258.85|260.31|258.81|255|258.23|259.22|259.56|258.26|255.51|257.53|254.3|253.6|247.66|249.71|253|251.82|253.35|252.75|254|253.32|252.3|252.06|251.59|250.02|249.52|251.36|253.11|249.31|248.39|248.68|252.83|250.6|252.35|253.57|252.14|256.29|253.53|252.59|253.78|250.79|248.1|252.89|252.26|252.28|254.38|252.93|253.4|250.65|250.53|252.13||254.4|253.44|253.93|250.28|253.67|250.34|250.56|251.99|249.8|251.24|245.95|243.075|240.78|238.66|239.63|241.6|236|239.76|241.58|242.89|242|231.93|239|244.83|246.39|245|247.61|244.41|253.03|259.65|257.56|260.37|258.54|255.33|254.45|256.18|257.21|256.26|257.49|258.46|255.17|256.43|263.56|261.92||263.62|264.42|265.55|265.62|264.44|263.92
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||112.51|113.8|115.22|112.79|115.46|114.52|115.52|117.07|117.29||118.51|116.2|116.83|119.79|127.93|125.03|120.4|121.71|122.42|120.8|116.66|111.26|112.97|115.45|115.23|118.49|123.64|122.97|126.18|126.67|129.27|147.61|130.54|138.71|134.98|142.6|153.83|150.88|150.55|154.22||154.06|152.25|159.99|166.17|165.83|162.8|165.82|171.09|173.18|171.2|172.84|176.07|175.16|165.37|168|165.3|165.69|161.7|165.69|164.5|155.66|153.24|144.88|148.64|151.89|151.07|154.9|155.89|159.85|158.49|161.8|162.54|161.68|156.03|149.08|122.12|141.89|139.75||142.91|149.35|149.43|140.68|139.71|139.99|137|136.64|134.37|134.98|133.23|130.27|131.6|136|127.93|124.98|129.85|135.7|137.01|128.22|135.01|133.91|136.07|145.64||145.92|147.39|151.36|152.59|145.57|151.45|156.52|164.22|168.58|162.6|163.34|163.86|165.39|163.27|162.88||159.72|158.78|151.17|149.87|152.3|158.41|159.54|157.74|158.73|157.93|155.57|153.24|147.51|136.78|143.09|136.3|140.74|144.9|151.54|156.09||159.77|165.31|169.12|172.13|178.59|180.25|179.97|183.87|181.93|184.41|183.88|183.21|179.51|173.02|177.45|167.21|177|169.77|169.84|164.58|168.03|165.21|169.68|169.27|161.52|166.13|162.14|155.29|154.23|150.76|143.88|139.31|146.05|146.11|143.07|142|142.96|144.51|149.42|150.12|150.46|155.28|155.64|159.25|164.22|165.65|168.27|169.31|169.88|169.68|168.93|177.83|180.3|183.7|183.62|181.49|182.29||186.7|184.03|183|177.28|178.32|176|178.86|183|179.03|177.46|179.02|177.36|185.37|184.31|181.48|183.58|183.91|192.25|199.48|191.61|202.7|213|257.4|259.66|260.86|254.3|254.05|253.55|253.99|263.65|259.24|257.02|259.81|255.15|257.06|258.3|255.36|265.43|269|270.47|270.84|266.41|270.22|263.96||261.99|247.19|247.7|253.28|250.51|245.09
00652|989531|/equities/everbridge-inc|R1000GROWTH||37.11|39.92|40.82|39.54|41.09|41.23|40.46|41.76|43.09||42.54|40.28|38.94|40.07|41.21|41.4|38.62|37.91|39.12|40.03|39.11|35.4|36.74|39|38.78|42.54|45.54|45.79|45.57|42.74|45.72|44.55|45.25|47.35|45.17|46.55|49.09|49.805|48.7|50||51.24|50.21|50.2|45.96|46.61|46.11|45.18|47.61|46|43.86|45.11|46.22|43.86|43.01|45.1|44.71|43.5|41.78|40.97|40.75|38|34.57|31.51|32.37|35.99|36.76|36.9|35.62|36.59|36.95|38.67|38.29|38.66|30.6|33.44|40.56|44.26|44.97||46.05|49.28|51.87|52.21|51.12|53.88|53.31|54.29|51.22|51.73|49.93|51.14|53.01|51.53|46.78|45.18|46.95|49.22|50.0219|49.07|51.19|52.75|52.5|53.34||55.04|59.54|61.33|60.53|58.77|60.22|60.56|62.68|67.49|67.7|67.51|66.67|66.64|67.18|69.18||69.53|71.61|67.26|68|66.65|65|66.66|67|63.1|68.25|120.41|115|114.64|110.37|108.72|105.18|114.49|115.82|114.21|112.58||108.08|110.32|114.34|120.51|122.41|127.56|131.53|132.6|136.14|138.94|147|160.8|156.86|158.24|157|158.13|160.16|160.16|155.77|153.18|154.67|157.48|155.54|155.89|153.42|151.37|149.36|145.77|148.72|146.63|145.23|140.01|142.85|147.99|148.33|142.77|141.54|152.09|151.35|154.69|155.15|157.61|162.16|161.03|164.49|162.12|160.73|157.31|162.11|159.11|160.62|159.5|160.43|160.43|160.65|165|167.05||162|161.77|157.46|155.3|153.07|150.81|150.74|150.56|148.95|147.38|143.12|140.25|143.37|141.46|144.9|143.84|139|139.79|142.725|142.7|143.94|144.36|140.85|141|141.98|139.92|141.69|140.07|140.99|141.5|142.87|140.33|137.6|135.16|127.91|130.33|131.84|138|137.51|142|139.71|141.03|145|139.07||136.12|135.73|140.27|138.93|139.99|134.9
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||1300.5|1317.72|1296.9301|1285.53|1297.61|1282.47|1269|1308.9399|1288.15||1294.7|1242.03|1243.23|1221.14|1206.91|1188.66|1158.11|1147.73|1135.15|1124.29|1134.8|1062.0699|1091.8101|1138.2|1133.86|1104.77|1129.65|1131.59|1150.5|1170.9399|1254.63|1281|1291.5|1314.59|1330.04|1365.8|1414.08|1411.14|1392.6|1423.61||1439|1450.235|1446.9|1470.75|1482.55|1497.89|1499.75|1485.71|1500.78|1457.1801|1556.41|1550.11|1549.99|1506.61|1479.65|1458.35|1518.3101|1504.05|1525.2|1481.99|1456.86|1473.0601|1491.92|1445.12|1494|1458.45|1444.13|1443.14|1461.42|1432.62|1452.9399|1427.3199|1426.24|1451|1412.64|1377|1475|1484.385||1458.85|1507.9399|1508|1520.2|1533.3|1554.0601|1547.65|1578.13|1557.23|1566.8|1583|1534.77|1566.3101|1532.59|1513.35|1457.46|1467.4399|1520|1529.6801|1513.92|1535.45|1574.7|1583.23|1553.1||1563|1603.5|1612.97|1625.99|1664.83|1680.54|1685.99|1718.97|1758.9301|1754.5|1767.22|1740|1764.54|1752.53|1730.13||1734.01|1721|1708.3|1659.22|1624.41|1670.23|1704.38|1693.3|1698.23|1709.35|1800.545|1804|1832.55|1838.55|1864.36|1749|1783.74|1823.9399|1835.1|1791.5||1852.63|1842.9|1842.51|1828.5699|1844.61|1819.54|1845.01|1811.6899|1816.02|1809.71|1804.17|1801.21|1773|1725.26|1735.74|1715.15|1699|1713.55|1757.71|1754.02|1797.91|1796.41|1791.5|1793.96|1766.6|1780|1784.24|1755.39|1772|1754.03|1732.21|1759.54|1771.76|1818.2|1828.3199|1819.89|1860.3|1840.45|1811|1840.17|1831|1818.5|1843.23|1899.4301|1927.8|1927.42|1942|1955.09|1954.58|1983.01|1909.99|1993|2005.53|1982.4|2016|2005|2071.8201||2124.97|2101|2098.49|2073.76|2059.25|2057.1201|2030.02|2010|2041.75|2060|2019.98|1987.02|2051.48|2063.95|2040.25|2033.98|2022.24|2002.01|2000|1960.3|1971.45|1965.3199|1922.76|1914.01|1893.09|1875.5|1919.28|1890.2|1928.97|1925.1|1910.5|1884|1915|1891.1|1865|1873.2|1878.53|1899.01|1924.45|1921.59|1950.92|1924.2|1950|1924.92||1909.46|1902.12|1899.67|1897.13|1907.95|1850.84
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||69.69|71.69|72.44|69.71|72.05|71.07|69.84|70.56|70.52||67.47|65.9|62.59|65.53|65.23|68.19|68.98|70.13|73.72|72.36|71.53|68.96|69.02|71.16|74.06|75.9|78.87|79.32|81.39|80.2|81.57|80.13|79.66|83.59|81.2|82.63|86.71|87.42|85.43|86||85.33|83.05|81.88|80.33|81.16|81.16|82.71|84.98|85.07|83.75|84.95|85.92|85.99|85.15|84.87|85|83.99|85.01|86.3|86.01|85.6|84.36|82.87|81.84|84.21|78.83|81.16|74.61|79.15|81.1|85.56|82.7|84.67|84.29|89.06|83.39|92.75|90.99||92.41|94.57|94.7|93.58|91.95|94.9|91.78|94.5|88.39|87.37|85.39|87.14|89.63|89.38|84.68|81.29|81.77|84.55|83.78|81.5|82.27|83.28|84.59|85.835||89.11|92.7|94.9|88.67|90.51|90.98|91.02|94.12|92.91|92.09|90.75|90.68|91.3|91.8|90.81||90.07|86.31|82.35|80|80.85|84.41|85.9|85.21|86.98|88.4|88.35|86.73|86|81.75|82.41|78.89|83.41|83.75|86.51|85||89.1|89.58|91.01|89.42|92.24|91.41|92.53|92.99|90.68|91.09|94.2|95.89|96.38|97.99|91.27|82.19|83|80.1|78.36|79.74|80.37|79.57|79.59|79.25|77|80.89|81.26|81.02|83.14|80.02|80.09|79.44|79.21|79.79|80.53|80.25|82.01|83.74|80.08|78.43|80.23|80.17|81.6|79.24|79|76.45|78.26|76.9|79.08|78.28|78.61|78.47|77.8|78.99|76.83|77.96|76.49||78|79.77|81.6|81.33|82.39|80.27|79.06|77.81|75.33|70.68|68.98|70.88|73.46|74.95|76.09|76.4|75.67|74.9|71.26|75.5|76.45|73.05|72.95|76.78|75.48|75.06|76.1|76|75.99|75.18|74.48|72.64|72.52|69.61|71.8|74.25|72.9|73.54|72.86|73.42|73.31|71.49|74.25|74.27||75.67|75.84|75.2|74.68|77.75|76.87
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||123.28|128.77|130.91|130.9|132.57|128.54|127.48|128.07|128.2||128.41|124.43|118.97|122.56|124.14|126.3|120.8|126.25|128.78|127.62|126.8|127.03|130.42|131.94|129.36|133.59|137.36|135.24|139.31|140.94|144|144.28|141.3|143.62|140.36|143.95|150.39|149.16|142.06|142.13||140.97|136.06|135.9|135.8|135.96|136.41|140.66|141.59|141.09|142.64|143.67|142.5|142.62|143.62|142.43|139.45|141.56|141.87|140.24|140.38|142.9|139.56|136.55|135.35|136.82|132.39|136.67|129.83|139.21|137.95|144.66|143.1|143.59|144.18|142.98|135.28|145.15|143.51||144.58|146.55|150|147.79|148.18|152.25|148.14|150.4|145.28|143.49|141.38|142.07|145.42|144.63|141.85|139.7|147.62|145.39|139.56|136.89|140.67|140.78|146.31|149.46||153.21|152.78|153.49|153.13|153.7|154.96|151.1|155.3|155.15|156.44|154.69|156.69|153.78|154.68|152.29||152.34|148.01|142.68|140.65|142.21|142.27|142.7|143.15|145.69|147.44|148|148.95|148.53|146.18|147.54|139.15|146.6|143.83|146.94|145||149.43|151.06|152.44|149.95|150.79|150.61|149.9|148.35|146.43|148.48|150.23|152.54|149.96|147.06|141.07|140.29|141.56|141.25|138.37|135.7|133.68|134.28|134.47|134.23|134.42|134.74|136.94|136.85|138.34|137.8|137.08|135.39|135.85|135.08|134.84|131.62|133.67|134.16|127.72|130.2|130.27|128.39|128.21|127.03|124.38|121.33|122.84|119.76|123.39|121.74|120.47|120.64|120.42|119.69|118.78|120.31|118.8||119.65|119.97|119.57|119.95|121.47|118.83|119.25|118.3|116.21|116.2|113.2|114.06|114.36|114.62|115.47|116.41|118.24|119.66|121.09|119.03|120.43|115.05|115.83|117.98|120.42|119.97|119.05|119.11|118.2|118.87|117.61|117.95|116.18|113.04|112.46|118.23|116.47|117.99|119.84|119.25|119.79|117.07|119.91|121.47||120.82|119.27|117.18|117.47|118.5|120.58
00656|942669|/equities/freshpet-inc|R1000GROWTH||62.54|69.01|70.61|66.78|68.23|67.62|67.63|72.02|72.89||67.69|63.27|59.99|60.75|62.03|65.505|64.68|68.04|66.94|65.94|62.24|55.63|58.59|59.32|62.65|68.59|79.33|81.29|84.22|93.23|97.51|103.49|99.27|106.35|105.57|109.68|115.15|113.93|111.67|112.87||109.63|106.45|104.3|102.76|102.08|103.44|105.63|107.8|107.5|103.41|104.86|105.01|101.04|96.35|100.05|98.37|101.46|97.71|101.86|97.78|95.19|87.59|84.64|91.43|98.21|100.69|102.15|96.49|98.13|102|108.48|109.31|95.49|93|91.25|80|87.81|86.88||90.64|96.52|99.28|96.82|94.99|95.77|94.89|95.81|91.25|89.92|90.49|89.95|94.45|93.02|88.72|82.68|86.36|85.35|87.28|85.33|87.4|91.01|88.89|89.28||95.98|95.95|98.55|88.5|86.8|87.59|89.985|92.64|95.08|95.65|95.35|93.57|93.75|94.41|93.79||91.14|97.65|90.65|91.43|83.8|99.2|100.15|101.73|103.69|104.45|108.64|105.69|104.8|101.57|107.09|104.66|108.64|109.93|107.83|107.72||106.61|111.65|114.68|118.53|124.42|130.35|126.12|124.41|121.73|123.96|124.82|125|152.2|152.02|152.37|151.84|157.25|155.58|157|153.18|157.55|154.95|153.52|155.05|150|149.73|146.38|147|147.16|142.48|138.62|130.36|132.58|142.87|144.95|143.13|146.1|144.35|143.6|144.02|143.51|146.81|148.62|150.26|153.54|152.39|147.5|145.71|146.7|136.76|135.5|132.06|133.65|135.05|132.45|131.03|132.25||133.27|130.34|129.23|127.03|130.29|126.39|127.83|132.57|134.11|128.72|126.92|125.99|129|129.33|131.39|131.37|133.47|135.6|137.31|136.68|139.26|138.94|140.39|142.03|145.04|146.07|152.47|152.45|156.9|157.99|157.66|155.05|157.14|153.46|151.36|154.63|156.55|162.83|160.94|162.33|160.93|157.03|162.3|160.5||162.54|163.09|165.08|168.73|171.94|162.91
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||18.375|19.16|19.44|19|19.18|18.63|18.29|18.23|18.36||18.22|17.78|17.71|17.61|18.01|17.56|19.41|20.46|20.44|20|20|19.66|19.21|20|21.28|21.97|22.9|22.63|22.68|22.21|22.75|22.65|22.33|22.74|22.36|22.42|23.01|22.86|22.87|23.04||23|22.61|22.57|22.9|22.82|22.97|22.81|23.07|22.95|22.83|22.44|22|21.84|21.81|21.56|21.47|21.62|21.29|21.48|20.59|20.59|20.38|20.13|20.99|21.3|20.74|20.51|20.55|20.5|21.12|21.05|20.91|20.42|20.06|19.9|19.02|19.77|19.42||18.87|19|19.04|18.75|18.7|18.99|19.09|18.74|19.02|18.77|17.98|17.85|18.44|18.2|17.72|17.49|17.94|18.14|18.38|17.11|17.01|17.22|17.54|18.237||17.73|18.01|18.19|18.42|17.84|18.46|18.12|18.67|19.14|18.23|18.66|19.01|18.82|18.95|19.3||19.18|18.9|18.7|18.17|17.63|17.84|16.9|16.96|16.65|16.56|16.72|16.71|16.3|15.85|16.62|16.311|16.86|16.82|17.2|17.34||17.25|17.25|17.93|17.57|17.79|17.95|17.95|18.0968|17.95|18.295|18.41|18.63|19.32|18.96|19.2|19.61|21.85|21.58|21.68|21.41|21.79|21.67|21.43|21.4|21.68|21.57|21.46|21.65|22|21.645|21.4|21.7|21.66|21.5|21.14|20.66|21.16|21.46|21.12|20.78|20.68|20.54|20.42|20.37|20.32|20.33|19.88|20.08|20.45|20.47|20.09|20.3|20|19.63|19.8|19.5|19.7||20.22|19.64|19.25|19.26|19.44|19.2|19|18.86|18.84|18.6|17.86|18.19|19.03|18.27|18.3|18|17.51|17.28|17.58|17.31|17.9395|16.75|16.92|17.02|17.02|16.95|17.25|16.65|16.51|16.73|17.06|17.28|16.93|16.37|16.62|17.5|17.41|17.86|17.91|17.94|18.03|17.71|18.28|18.205||18.51|18.23|17.95|18.02|20.41|22.89
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||75.48|78.99|80.36|80.4|81.44|80.3|78.79|79.94|80.75||79.03|76.92|73.06|74.3|75.47|77.09|73.73|77.39|78.53|76.97|76.06|75|78.02|78.1|80.61|83.68|85.29|84.99|88.47|88.59|90.8|89.14|88.87|88.97|87.08|88.47|93.14|90|87.5|86.41||85.36|82.31|80.96|79.85|81.23|81.5|83.27|84.89|84.48|85.4|85.63|85.64|85.94|85.15|85.52|83.64|84.49|85.74|84.75|84.23|85.02|85.68|82.39|82.8|83.98|80.94|82.56|76.5|85.05|85.25|87.75|84.57|85.97|85.83|84.58|80.28|85.28|87.38||87.38|89.41|88.7|87.48|87.38|89.14|89.22|90.5|86.08|84.53|83.04|84|86.24|84.64|82.5|81.36|84.17|83.19|80.44|79.99|81.79|81.42|84.14|84.88||86.08|87.08|87.62|86.92|88.19|89|88.75|90.06|90.43|89.9|87.94|90.01|88.89|88.25|87.73||87.92|84.64|82.14|78.9|79.79|79.38|79.48|79.17|81.84|82.12|81.93|82.58|82.17|79.49|80|77.08|81.25|80.26|83.24|79.5||85.44|86.5|88|86.52|86.71|85.08|85.62|85.94|84.25|85.26|86.12|85.8|87.7|87.07|84.45|83.53|84.18|85.31|85.84|83|81.42|81.32|82.21|81.5|81.25|81.4|83.41|83.07|84.06|83.51|83.88|83.42|83.5|83.36|82.98|80.97|81.29|80.68|78.18|78.69|79.58|78.57|78.52|75.93|73.98|72.12|72.29|71.58|73.75|72.95|73.04|72.35|71.98|71.42|70.44|70.99|70.58||71.38|72.92|72.72|72.67|73.73|72.37|72.59|72.26|70|69.52|68.36|68.11|68.76|69.75|70.38|71.28|71.85|71.68|71.29|70.18|70.92|69.17|70.08|70.21|72.6|72.94|70.86|70.52|70.27|70|69.58|70.07|69.21|66.5|66.2|70.82|70.01|70.97|71.22|71.22|71.06|70.09|71.85|74.09||73.38|72.7|71.5|72.11|72.8|73.44
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||107.73|109.78|109.77|110.89|111.92|109.57|104.78|102.89|104.69||101.88|96.79|96.68|97.96|101.16|101.03|97.16|99.41|99.55|97.59|96.16|91.71|94.03|95.13|96.96|99.42|102.28|100.26|93.72|89.46|89.98|89.39|87.65|89.3|89.6|91.87|97.5|95.32|94.35|97.61||100.51|99.77|105.98|109.58|112.67|109.88|111.33|113.55|114.55|111.59|110.94|110.65|109.96|107.22|108.16|105.16|106.83|107.93|108.16|106.62|102.09|98.03|96.68|97.01|99.08|96.92|96.05|96.76|100.05|101.35|103.44|102.37|102.1|101.37|98.91|92.1|98.06|97.85||98.02|99.35|99.13|100.73|99.1|100.92|100.96|102.06|101.71|102.89|102.56|104.04|105.99|107.92|100|97.23|99.51|101.17|101.18|100.03|102.18|103|104.58|106.13||108.96|115.17|117.26|118.31|118.5|116.88|115.3|117.87|123.33|128.03|128.52|128.75|125.06|125.93|125.9||124.98|124.52|120.47|124.91|127|128.5|123.1|123.22|122.96|123|126.89|124.24|122.8|122.74|128.57|126.41|129.05|133|132.77|130.13||128.01|127.49|127.97|129.17|130.84|132.06|128.13|128.48|126.71|123.8|124.27|124|123.51|126.04|135.91|137.22|139.05|138.2|135.55|133.83|133.79|131.9|133.27|132.72|132.05|134|131.52|128.5|129.71|129.41|129.18|129.66|129.51|130.87|130.86|128.49|129.82|131.25|132.68|134.8|134.29|134.99|140.71|140.48|137.71|136.12|137.1|134.13|138.01|137.95|137.74|138|138.72|140.02|142.64|141.13|139.98||139.14|134.78|130.37|130.3|129.08|130.87|129|126.15|125.23|124.04|121.01|119.52|120.82|120.3|120.4|120.17|118.21|119.41|121.99|122.23|121.58|122.78|122.78|121.42|120|119.22|116.75|114|112.65|115.53|115.92|113.74|113|111.27|108.48|109.93|109.49|113.92|113.32|113.14|112.9|112.89|113.69|111.12||111.11|108.48|108.82|110.26|109.36|109.56
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||59.62|59.321|58.59|50|44.11|41.26|39.2|39.68|39.9||40.28|58.09|58.37|63|63.54|62.11|57.5|58.27|57.83|56.78|56.55|51.73|54.46|55.62|55.74|61.04|66.57|64.02|64.09|61.79|64.87|64.8|66.07|70.02|69.86|70.84|77.12|77.17|77.06|82.16||81.72|79.79|84.26|84.54|85.46|86.5|87.7|88.3|86.53|83.11|83.7|83.52|81.06|80.05|82.53|83.19|85.42|83.09|86.64|84.16|80.88|79.58|76.17|80.15|85.44|85.63|84.77|80.81|83.39|87.26|90.03|89.57|88.77|89.85|88.66|82.04|91.1|89.87||90.33|93.36|95.24|102.91|102.76|105.44|112.06|107.17|109.08|120.28|118.45|116.72|122.44|122.48|113.59|108.69|114.63|115.28|112.94|112.8|117.43|123.15|116.07|120.49||118.56|122.03|126.71|123.49|131.64|135.94|138.64|142.33|147.73|148.17|148.05|143.99|144.8|148|151.02||148.39|149.5|145.91|146.16|134.16|141.03|137.5|138.29|135.17|136.54|142.7|137.5|134.58|130.78|137.65|131.73|136.84|136.16|137.73|140.96||136.49|140.45|137.92|141.14|139.53|140.99|140|141.97|144.11|144.62|160.9|174|163.25|167.12|171.42|163.68|164.01|175|187.98|187.31|188.04|187.14|189.28|176.94|177.65|172.45|173.71|178.75|175.32|172.47|179.17|172.73|168.19|165.98|159|160|170.14|173.35|175.94|174.11|177.83|173.51|165.51|171.95|168.87|166.99|178|172.11|170.24|170.24|161.07|167.54|165.61|167.83|168.87|172.73|172.35||175.38|174.76|170.02|170.03|163.87|162.53|155.88|146.69|144.815|135.44|132.14|137.9|139.29|136.33|139.85|141.24|141.62|146.17|149.45|151.95|154.34|157.33|163.48|158.91|160.75|160.18|158.79|153.51|151.15|156.31|159.6|163.82|162.73|165.8|162.4|160.01|160.45|170.77|168.82|168.67|164.65|157.61|164.56|164.25||165.69|161.96|162.16|171.26|166.55|164.48
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||259.32|265.19|270.21|265.66|266.13|260.03|255.89|256.05|251.9||253.01|248.67|242.15|247.6|246.03|249.27|243.85|256.83|253.44|244.35|245.31|241.5|246.31|253.93|260.09|259.56|269.75|266.58|261.07|258.9|269|245.37|245.21|248.41|245.57|254.16|260.74|254.98|243.86|243.67||247.46|244.64|244.6|234.59|235.92|233.55|237.88|245.86|250.58|246.98|249.38|253.64|250.72|247.98|247.53|244.78|248.5|247.49|245.74|246.64|244.87|240.13|235.58|233.39|231.54|222.11|221|225.98|232.1|235.15|236.77|232.04|237.77|236.1|232.67|225.25|234.14|232.92||235.49|235.93|235.69|232.84|227.45|237.58|223.95|225.17|217.65|215.59|217.15|220.28|223.22|225.37|218.07|214.72|221.1|225.23|222.82|222.64|228.98|231.98|233.49|233.87||239.22|244.18|240.88|238.57|237.42|241.77|243.86|248.26|246.41|248.7|245.71|245.52|245.6|245.69|240.91||238.67|237.87|232.65|234.53|243.67|241.79|234.58|238.26|239.76|240.34|241.93|243.96|241.96|236.37|233|226.99|229.03|229.79|235.52|232.62||238.35|237.88|238.56|240|239.88|238.47|238.64|243.38|237.44|235.74|234.33|236.23|234.26|231.97|229.64|228.16|226.55|224.9|223.91|223.8|229.67|232.04|227.07|221.75|217.99|216.1|218.53|216.49|214.88|208.86|205.49|205.19|205.25|205.25|201.68|200.36|200.97|201.86|200.07|204.28|203.73|206.97|205|204.44|204.36|201.73|202.4|196.75|198.09|197.49|196.3|199.16|200.74|203.01|204.45|202.01|206.54||209.08|210.01|210.42|214.16|214|212.08|210.56|207.575|206.65|208|204.46|202.88|208.28|207.57|207.25|207.78|206.07|204|203.23|204.47|205.47|204.25|201.77|203.55|202.42|201.43|201.17|199.38|198.12|199.67|199.99|198.5|197.48|191.44|191.75|196.68|193.65|194.52|193.18|192.47|193.98|189.4|189.79|190.92||192.45|192.75|191.78|190.89|188.36|188.56
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||103.72|106.28|104.08|102.3|101.09|105.32|104.06|107.42|106.95||106.14|103.4|97.12|99.25|99|102.22|100.52|107.64|109.45|110.35|107.18|99.55|102.22|105.08|103|104.35|109.78|103|96.45|94.7|96.94|98.28|99.2|99.54|102.92|105.04|110.72|109.26|105.91|106.32||107.68|106|106.84|103.95|103.59|101.57|102.61|107.01|106.58|105.85|109.94|111.61|109.46|106.8|107.1|105|108.49|108.55|110.59|104.37|105.81|107.58|105.14|107.25|111.28|110.77|111.99|109.41|117.25|120.54|122.04|117|121|117.66|117.06|116.67|123.97|123.67||124.55|124.68|122.29|120.03|120.49|120.05|119.02|119.98|116.97|115.34|113.95|115|115.43|112.38|111.79|109.36|112.8|111.64|109.14|104.92|105.72|113.64|112.2|118.48||117.54|117.66|116.96|117.88|114.62|115.69|113.46|114|111|110.39|109.52|108.69|107.91|107.59|106||105.73|104.61|103.47|101.97|105.65|109.95|106.1|106.52|107.14|108.77|111.23|111.91|112.77|112.18|114.11|111.46|114.33|114.84|120.87|120.3||120.49|123.21|120.65|120.8|122.44|124.53|125|125.09|119.93|119.31|120.34|123.23|124.05|124.64|123.68|121.7|120.12|117.1|114.87|117.39|114.37|117.99|126.88|128.36|125.95|130.49|132.5|129.97|129.18|127.75|126.75|127.43|128|124.37|122|121|121.85|121.78|120.47|124.31|123.78|121.71|120.47|120.5|119.64|116.87|118.01|117.2|121.15|122.4|119.41|122.68|120.5|118.34|115.32|116.26|120.79||119.01|118.83|119.78|122.43|123.69|122.61|126.24|128.36|125.28|125.52|123.75|125.33|128.63|132.04|132.45|134.68|134.87|132.21|128.51|131.47|132.67|133.55|134.55|131.97|131.14|129.84|129.17|130.04|132.53|135.52|135|135.48|135.39|129.55|126.34|130.71|130.08|131.32|134.61|135.5|134.66|132.68|134.64|133.78||135|132.47|135.21|135.4|132|132.39
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||37.66|38.47|39.26|37.95|38.71|38.53|37.92|38.86|38.1||37.81|35.54|34.92|35.12|35.84|36.14|36.25|36.65|36.66|36.28|35.19|33.51|34.23|35.06|35.03|36.6|40.99|41.62|41.28|41.27|41.92|42.28|42.57|43.35|43.28|45.08|46.07|45.82|44.9|45.72||47.24|46.44|47.01|46.73|47.56|47.09|47.15|48.52|49.06|49.3|49.92|50.31|50.31|50.2|50.5|49.7|49.02|49.19|48.05|47.65|46.87|45.04|43.51|43.82|45.47|44.76|44.72|44.43|46.4|47.16|49.29|48.94|50.08|49.39|49.15|46.22|48.04|48.05||50.55|50.5|50.33|49.91|50.12|51.06|50.71|52.42|45.66|42.14|41.18|41.14|41.53|40.33|40.03|38.91|40.02|40.19|39.88|38.52|40.9|42.39|42.84|43.49||43.1|45|45.22|44.79|41.92|42.65|42.51|43.77|43.35|42.81|43.17|43.92|44|44.44|44.34||43.23|43.07|42.14|44.14|41.91|43.08|42.03|41.58|42.46|43.2|43.5|43.68|43.22|41.31|42.92|42.31|43.83|44.79|45.26|43.97||43.6|44.13|45.16|46.23|47.6|47.4|47.66|48.62|48.84|48.53|50.2|50.44|48.95|48.29|56.71|56.07|56.51|56.96|55.74|55.69|57.14|58.93|58.8|57.76|57.09|56.74|57.91|57.68|57.68|57.02|56.46|55.98|55.05|56.23|55.4|54.95|56.89|57.63|57.69|57|56.16|55.03|55.13|54.18|53.26|52.21|53.4|51.7|51|50.8|50.08|50.27|51.12|57.34|55.77|55.85|56.83||56.73|55.67|54.69|53.98|54.23|52.8|53.94|53.63|53.21|53.05|51.06|51.19|52.9|54|54.72|52.55|51.81|51.22|49.91|48.28|52.64|50.1|50.5|49.67|50.03|49.38|50.75|50.3|50.31|49.66|49.09|48.27|46.84|45.28|43.09|47.59|46.99|48.1|47.64|48.77|48.3|46.98|48.53|49.09||49.16|49.82|50.36|50.9|51.5|50.25
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||126.5|131.4|132|125.58|127.87|126.97|124.49|125.86|127.36||123.6|122.38|121.63|122.45|115.01|120.89|122.41|121.28|119.88|109.81|107.63|103.17|103.235|107.58|111.735|119.625|122.73|122.62|121.04|120.22|123.19|123.19|124.62|131.86|135.93|132.13|137.63|140.13|134.54|137.33||138.88|137.87|141.25|140.13|142.83|147.29|150.42|154.43|152.17|153.79|156.09|157.32|158.15|154.66|150.36|150.39|150.82|151.44|150.22|149.41|148.39|143.57|140.95|153|158.74|157.12|158|158.23|158|158.71|161.44|160.42|163.35|163.53|165.24|154.55|158.94|157.57||162.33|165.26|168.25|167.71|171.79|173.42|170.25|173.48|169.9491|175|161.78|162.95|159.67|163.96|160|158.54|158.8|159.17|161.99|162.86|164.46|164.592|155.5|157.36||154.19|156.5123|149.65|141.2904|147.5|162.79|169.46|181.63|177.93|176.84|180.52|180.35|179.78|179.74|178.03||177.94|179.79|178.2437|174.7|171.95|171.15|167.63|164.36|165.6|166.38|170.76|166.91|166.36|165.5|161.48|159.54|165.8|170.15|168.72|166.7||164.5|164.27|170.26|175.82|176.91|178.99|177.81|185.19|185.63|183.19|186.29|186.99|187.5|192.26|189.01|181.21|183|181.51|181.35|180.26|182.66|183.46|180.33|181.76|173.93|172.69|172.38|170.54|169.54|171.17|171.58|171.27|173.32|171.36|166.1|161.53|157.18|157.72|154.38|152.72|148.74|148.29|146.8758|146.52|147.53|145.91|149.19|150.32|149.4855|152.11|152.14|152.535|154.63|153.1|158.27|159.36|160.7||161.72|162.55|162.35|158.83|158.99|159.34|160.62|164.07|164.16|161.12|161.98|161.39|163.65|159.37|159.1507|161.06|158.75|161.13|160.46|158.28|156.31|158.83|161.08|162.43|175.67|168.97|171.13|168.81|172.98|172.52|171.15|170.68|170.47|170.91|169.94|168.26|170.68|174.34|172.38|172.26|170.67|170.98|174.37|177.4||180.3|177.79|177.8|178.01|175.35|175.49
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||170.93|179|173.6|167.84|172.75|171.99|172.76|171.33|169.65||166.13|159.93|154.86|158.01|158.57|159.7|153.56|157.44|157.97|155.41|153.58|150.17|152.38|154.09|153.4|161.66|167.53|166.09|162.87|165|165.86|164.58|160.76|167.31|163.23|168.97|177.17|175.06|173.9|172.95||171.68|163.31|169.6|166.92|166.51|169.78|172.24|176.32|173.08|178.33|174.2|177.14|177.58|177.13|178.57|182.68|178.15|177.33|172.88|170.4|169.65|167.93|159.64|162.15|165.76|160.07|166.97|156.89|162.13|162.49|171.07|164.3|168.96|163.65|164.63|155.86|165.61|162.08||166.32|171.15|175.81|174|172.25|172.2|172.9|163.81|160|160.35|156.1|159.6|163.87|162.1|154.68|149|149.38|152.26|147.28|148.03|152.97|154.69|154.63|155.62||153.71|157.09|156.57|151.58|155.84|150.28|151.71|150.48|150.15|139.65|141.8|140.96|137.09|136.39|137.17||136.1|131.38|128.23|125.55|126.52|129.17|125.81|129.34|130.9|133.5|133.31|133.64|132.09|128.12|129.85|124.85|130.95|129.09|133.99|130.99||133.04|133.93|136.46|136.33|141.8|142.93|148.42|151.21|150.01|151.49|151.56|155.32|156.24|154.76|150.7|142.82|152.53|149.28|161.0001|185.99|191.08|197.7|195.62|193.01|191.74|194.44|192.88|192.58|192.19|186.45|183.01|175.67|180.77|182.58|180.43|177.66|181.26|181.88|177.58|176.41|178.72|179.2|172.77|172.29|169.65|165|167.54|165|170.04|171.87|170|176.5|172.48|174.93|175.51|173.09|175||177.61|182.67|183.94|182.42|184.53|183.79|181.86|179.96|179.71|176.24|169.45|168.06|171.72|173.91|174.48|175.28|174.54|176.01|176.84|177.34|180.75|178.85|179.43|184.32|191.02|192.05|205|203.38|200.55|201.98|198|195.99|193.04|184.56|189.25|195.95|193.2|194.38|196.93|194.4|194.83|192.71|197.29|200.41||198.87|194.99|192.5|194.13|197.34|198.76
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||237.57|245.03|246.74|244.2|245.6|242.98|243.5|248.4|248.58||241.91|236.17|228.8|235.48|234|228.52|218.78|226.79|231.89|231.3|228.79|223.69|222.4|219.41|222.47|242.41|251|250.21|248.62|249.04|258.11|252|247.11|249.56|250.38|258.34|264.93|263.3|257.42|257.99||258.35|249.48|251.19|249.39|249.14|252.54|253.88|254.61|248.79|250.74|249.17|249.36|247.07|245.01|244.53|241.19|242.84|242.39|239.48|236.48|234.08|232.87|227.7|232.33|231.78|226.75|232.42|220.05|226.32|230.04|237.75|228.02|234.18|234.13|236.81|227.93|238.77|233.05||234.64|241.58|243.04|246.01|247|246.59|248.39|248.08|234.82|237.06|231.73|239.82|239.99|238.01|229.53|223.25|226.38|229|221|219.42|232.99|237.54|237.89|242.91||244.36|243.81|244.37|237.72|243|239.06|237.06|238.45|233.63|225.23|224.44|226.46|223.62|221.12|223.66||223.87|219.33|213.79|210.14|215.03|218.61|217|216.32|220.86|223.13|222.04|220.94|219.25|210.045|208.58|203.04|211.24|210.66|217.68|222.13||224.55|223.94|228.19|227|231.42|235.98|241.92|243.9|239.9|244.5|243.76|245.73|244.14|246.65|241.63|241.01|248.66|247.87|251.31|263.15|275.11|281.8|278.31|278.89|273.95|274.74|270.18|272.22|263.14|260.29|254.85|253.96|262.39|263.94|262.57|257.04|261.31|265.34|263.45|267.36|266.4|270.02|268.27|264.39|258.32|254.84|256.79|254.23|260.86|260.15|255.61|260.76|262.88|266.68|263.15|260.28|261.87||261.76|264.4|264.81|259.97|262.91|257.93|262.26|263.27|261.72|259.63|254.67|256.3|261.07|259.4|260.64|259.48|256.89|243.22|261.24|265.34|261.08|259.57|250.53|254.86|260.27|256.15|256.8|259.16|254.76|256.67|256.51|255.68|252.68|246.63|251|258.66|255.07|253.05|251.89|251.11|253.33|253.37|257.87|259.33||257.65|257.56|253.23|256.5|262.5|257.17
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||85.36|89.39|91.64|87.12|90.505|92.23|88.86|90.72|94.89||91.33|88.42|87.78|87.44|90.04|90|88.42|91.69|91.27|89.93|88.41|87|88.29|85|84.83|91.11|95.36|87.32|97.41|97.78|101.85|103.33|104.19|106.79|105.3|109.89|115.44|114.63|115.48|115.42||114.97|112.42|112.53|113.27|112.77|108.85|107.58|107.575|107|105.08|106.28|104.95|109.12|109.26|110|108.89|109.29|109.34|107.37|106.65|104.39|103.65|103.06|100.95|101.2|101.09|100.63|98.355|99.05|97.66|98.37|96.97|94.26|93.57|92.82|88.96|93.66|92.51||94.5|97.01|97.78|98.15|96.27|97.07|96.5|96.17|93.08|92.73|91.57|91.76|94.47|93.02|92.14|87.35|87.75|86.74|86.16|84.55|86.16|88.76|88.72|89.71||90|92.99|96.31|95.17|97.59|97.48|100.62|106.24|107.55|107.67|108.43|108.33|108.06|109.91|108.38||107.97|106.02|103.55|104.34|101.9535|107.67|103.32|101.88|100.52|100.23|103.47|104.7|99.68|99.22|104.13|105.21|104.54|101.25|105|105.575||104.81|105.5|107.8|109.96|108.1|107.28|109|109.77|108.36|108.9|106.99|108.3624|110.73|110.19|115.51|111.58|118.76|120|118|115.57|115.67|116.81|116.75|116.89|114.03|113.48|112.75|111.85|113.81|115.77|113.64|114.13|113.81|113.72|113.75|113|111.73|109.97|109.35|111.13|108.42|109.05|110.71|108.9|110|110.17|108.5|107.4984|107.75|106.46|105.87|105.42|107.97|107.75|108.21|109|110.23||109.78|110.53|108.22|109.23|108.38|108.73|109.23|108.2|107.98|105.9|103|102.39|105.37|105.76|106.4873|107|104.65|104.86|105.36|106.87|106.05|107.03|107.83|99.74|100.42|101.95|102.62|100.21|99.33|100.5|101.46|96.01|94.43|91.88|92.61|94.55|94.93|95.72|95.59|95.74|93.4|92.259|96.24|95.6||97.01|93.82|94.8|95.77|96.72|94.47
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||50.58|53.74|53.4|52.34|53.62|53.54|50.58|50.24|50.42||48.04|47.64|46.985|47.46|48.37|49.66|46.96|48.91|51.6|52.8|53.67|46|50.11|66.56|67.06|69.27|74.24|72.07|74.21|75.45|76.1|69.27|69.89|72.78|71.73|73.42|76.09|76.3|73.46|74.51||76.95|75.77|77.12|72.71|75.17|74.76|77.24|81.43|80.59|81.2|80.25|81.82|81.13|78|79.93|79.72|81.69|79.31|79.45|76.95|75.71|74.88|72.59|73.14|79.56|78.31|79.18|79.72|82.53|82.64|86.68|85.84|86.76|84.28|81.46|74.36|80.19|81.25||82.63|85.87|99.92|98.87|97|99.52|99.64|99.58|97.54|97.07|97.73|97.9|101.71|99.9|96.17|91.91|94.73|97.62|93.045|89.99|95.13|97.41|96.49|97.63||98.13|103.21|104.33|98.47|97.58|99.55|96.56|108.24|110.14|111.73|113.64|113.03|111.82|113.2|110.76||109.07|107.99|101.83|103.26|103.29|108.35|111.43|114.22|113.48|113.49|115.32|113.64|112|109|110.95|109.04|115.88|116.82|115.97|116.74||116.24|118.77|120.16|118.54|117.21|120.5|117.66|118.56|118.18|117.6|120.07|119.1773|120.1|120.83|122.69|122.51|120.21|118.66|117.39|120.74|128.03|129.28|128.68|130.37|130.34|130.6|129.99|128.82|130.95|127.43|125.2|122.66|123.71|126.53|125.05|123.64|123.17|127.92|127.63|127.75|129.73|131.03|131.69|134.26|133.61|130.13|130|129.44|132|131.61|129.91|132.84|133.53|137.09|137.11|139.47|141.51||140.98|141.5|138.19|138.11|138.58|134.22|134|133.3|132.81|131.62|129.38|130.5|129.7|126.81|126.69|126.53|125.93|127.44|129.18|129|127.84|126.82|127.37|128.05|127.59|126.01|132.99|134.52|137.11|136.87|136|136.21|135.05|133.04|130.67|132.45|131.45|137.16|136.83|138.47|137.42|135.71|140.98|140.54||139.8|139|141.71|140.08|141.72|139.92
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||320|333.65|330.62|331.06|345.21|350.85|348.83|357.82|355.84||345.21|336.1|323.5|328.92|330.14|331.08|333.42|353.55|358.77|354.06|353.94|336.6|358.51|361.32|368.33|372.32|383.75|382.97|389.83|375.38|375.13|364.39|361.38|359.51|349.59|330.38|364.3|363.88|359.21|361.93||376.95|371.07|379.15|372.3|382.24|384.74|389.19|395|391.4|388.36|385.22|395.2|391.96|384.49|394.6|392.89|405.5|398.64|401.1|385|373.25|362|350.46|348.78|352.35|361.86|365.19|369.29|377.17|388.07|395.72|378|379.95|379.72|373|356.81|382.57|377.61||397.06|396.16|422.3|428.32|430.09|443.18|441.77|444.52|424.39|423.41|407.01|411.61|426.91|424.49|426.16|415.9|425|436.8|447.98|439.05|452.43|458.26|450|445||446.49|489.41|502.23|507.47|517|500|501.54|505.91|516.75|503.54|512.08|502.07|501.65|511.55|520.9||527.35|527|539.63|542.72|507.91|524.11|514.02|529.89|510|510.1|506.03|494.65|495.38|473.2|459.65|439.5|453.86|435.67|460.06|456.51||460.27|455.47|465.7|468.94|484.32|486.06|472.14|480|471.77|472.72|487.13|491.14|500.57|501.99|503.2|495.15|505.05|491.68|494.59|486.66|502.85|507.5|521.58|496|512.5|512.97|509|507.22|525.19|524.3|525.1|539.7|540.26|547.69|525.5|505.28|505.18|507.45|509.75|516.45|515|523.23|515.23|527.23|519.88|522.14|524.35|511.08|527.99|528.24|528.27|545|545.4|539.28|515|556.65|566.06||561|571|576.26|582.51|585|586.01|591.52|585.36|604.99|591|596.13|604.72|630.11|622.42|631|640.21|652.83|670|688.48|661.57|657.08|662|675.06|712|709.38|702.94|723|717.39|720.91|701.7|725|936|940.63|958.72|910.4|935|916|940|976.87|967.09|958.71|943.9|953.77|955||974|1015.53|1034.54|1037.5|1045.72|1027.98
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||34.39|34.7|35.03|33.71|36.35|35.78|35.89|36.69|37.74||36.78|37.17|36.96|39.02|39.53|39.43|38.01|37.7|37.33|36.06|35.71|32.62|33.72|32.75|35.34|37.29|39.58|38.73|38.27|36.61|38.5|40.13|40.31|42.29|41.41|42.38|43.47|40.93|41.1|41||40.66|39.59|40.16|39.81|39.52|38.87|37.51|38.58|38.94|36.81|36.3|36.39|36.04|36.26|37.02|35.89|36.16|35.14|35.25|34.52|33.93|31.75|32.7|31.605|33.37|32.86|33.03|32|32.21|32.84|33.15|34.04|32.7|31.54|31.99|29.82|31.6|31.83||32.81|33.02|33.3|33.1|32.88|33.5|33.28|32.93|32.19|31.35|32.0455|31.07|31.65|30.58|28.34|30.0391|31.66|32.1|30.99|29.26|29.7|30.98|30.34|32.45||31.25|31.58|31.4|30.78|30.24|30.8|30.33|31.55|32.52|30.73|30.54|30.63|30.15|31.01|32.83||32.5|32.63|32.14|32.09|29.62|31.07|29.98|31.0607|29.26|30.24|32.04|31.008|28.71|26.46|26.4|25.47|27.03|27.1443|29.3|29.86||29.8|30.56|32.37|32.14|33.49|32.47|32.9|32.96|33.67|33.3|33.69|34.89|33.66|34.29|33.67|32.89|33.3|31.8|31.2|29.8|29.85|30.17|30.46|30.2|30.42|31.3|30.06|32.89|35.18|33.74|34.26|33.97|34.19|33.77|33.39|32.37|32.2|33.3|33.4507|33.67|34.54|35.55|36.11|37.14|36.57|36.31|36.41|36.56|36.64|36.84|36|36.45|36.065|36.15|36.73|37.41|39.32||40.5|40.5|40.03|39.44|39.86|38.79|39.55|40.385|39.04|39.68|37.96|37.77|38.87|38.2|39.71|39.61|38.254|38.77|38.59|39|39.4|37.84|37.59|37.42|37.26|36.56|38.11|36.34|37.44|37.87|37.52|36.91|36.58|35.5|36.41|35.79|35.46|36.43|37.03|38.72|38.79|38|39.39|40.02||40.22|40.08|39.75|39.17|39.71|38.42
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||22.86|25|24.53|24.12|25.47|26.48|25.09|26.5|28.275||26.34|25.38|23.06|26.41|24.29|25.71|25.91|26.6|28|30.7|26.17|21.03|30.28|31.84|35|38.54|40.9|38.8|37.81|36.53|39.43|38.19|35.54|38.18|37.5|38.6|40.27|42.01|40.31|43.07||44.7|43.2|44.94|43|43.94|43.64|46.5|50.7|49.68|48.48|49.43|50.28|49.41|45.65|51.22|50.28|51.2|48.845|50.27|48.22|43.44|40.15|36.1|38.13|42.79|43.955|43.23|42|42.5|45.57|46.055|47.42|46.38|44.36|44.8|44.065|50.8|50.88||56|59.145|60.19|59.4|59.01|61.2|60.4976|60.53|59|59|58.91|63|66.255|65.15|59.1548|56.53|60.22|62.9765|60.88|59.78|61.4|66.8|63.73|64.95||69.09|68.1443|69.42|66.02|68.5|65.655|58.5|65.91|64.46|65.68|66.7|63.33|66.02|65.63|67.25||68.03|69.52|65.22|67|65.56|67.08|68.6|65.91|64.82|68.55|74|71.97|68.3573|63.9|67.36|65.53|70.79|72.75|76.5|74.81||73.5|74.58|77.75|77.24|80.93|83.24|83.4|85|82.0742|80.8965|97.31|97.85|99.9|102|104.51|99.7|99.8442|99.02|99.46|95.5|94|93.86|94.51|93|106.76|108.012|107.53|105.65|107.02|107.768|104.53|101.72|100.64|104.42|101.5|100|101.4233|104.4|106.2|106.46|107.36|113|110.31|112.75|114.08|112.12|112.81|110.7|108|108.145|110.25|112.59|113.5557|114.48|115.8|114|115.13||118|120.53|119.08|121.31|121.46|120.37|122.32|122.44|120.805|117.96|115.06|118.57|118.05|117.2|120.72|124.6|125|126.44|131.62|122.62|118.63|122.64|123.22|124.58|122.23|123.81|126.85|124.89|126|126.54|128.56|131|131.71|126.02|123.32|129.1|128|136.51|138.88|140.83|140.8|137.98|145.5|151.09||152.932|156.52|156.13|155.7|150.4|143.78
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||39.44|40.25|39.96|39.085|38.16|40.45|39.07|39.8|40.07||39.57|38.52|36.06|36.94|37.77|37.77|36.7602|37.42|37|39.17|40.35|45.01|46.95|47.91|49.3|49.96|50.53|48.8|49.15|48.7|49.44|49|49.06|51.57|51.02|47.83|45.51|46.34|47.3|46.24||48.37|44.8|47.03|45.75|47.3|50.47|50.035|53.85|47.87|39.16|39.11|40.35|39.48|38.44|38.99|38.33|38|37.64|37.7|37.46|35.21|34.9|33.12|32.69|34.04|33.63|33.55|32.27|33.51|33.75|34.9|35.77|35.51|34.95|35.12|31.3|33.25|33.66||35.49|35.99|35.97|36.23|35.62|37.42|36.56|36.5|35.52|36.72|35.66|33.84|38.29|37.84|35.43|33.79|34.14|34.97|34.22|33.7|36.9|37.84|37.13|37.72||38.43|40.15|40.88|39.79|39.33|39.65|39.5|40.8|42.85|43.5|44.34|42.77|43.17|44.21|44.21||44|44.05|43.23|42.37|42.7|44.43|44|44.04|45.55|46.6|47.21|44.6|45.07|42.11|42.82|43.06|44.91|45.51|51.88|46.64||46.66|47.2|48.51|49.12|50.65|52.03|52.86|52.41|52.3|52.59|53.25|54.11|53.45|54.11|54.58|53.68|55.04|53.56|54.01|55.08|60.05|62.66|61.52|63.81|65.67|66.36|65.14|62.69|63.24|63.01|61.96|61.68|62.99|64.25|62.195|58.95|59.21|61.04|60.805|60.375|62.94|64.36|66.61|66.09|64.79|62.05|61.51|61.15|62.1|61.53|60.1|60.065|61.3|62.95|62.36|64.935|64.71||64.43|65.97|64.65|64.52|63.695|62.72|63.96|63.95|64.84|63.2|62.13|61.59|62.85|63.34|64.34|64.99|64.81|65.79|67.15|67.38|69.3|68.92|68.6|69.87|70.11|69.83|69.5|68.35|68.32|71.25|72.2|68.64|67.59|66.25|65.24|68.56|70.1|70.42|69.54|69.46|67.07|67|70.63|69.35||68.71|68.57|68.76|68.28|68.16|68.29
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||110.86|115.77|117.3|118.61|121.93|120.97|118.82|121.18|120.44||119.54|116.82|114.04|115.24|115.7|115.72|111.72|114.34|113.32|114.62|111.79|107.42|109.37|107.39|111.02|118.92|120.54|123.49|120.87|121.1|128.42|131.17|130.99|134.48|132.89|140.63|138.65|136.48|131.56|131.55||131.22|126.22|128.44|126.53|126.96|127.04|129.61|133.52|132.4|131.29|125.62|128.26|127.83|126.34|127.18|129.37|127.98|128.8|128.04|124.57|126.56|122.12|117.69|113.37|115.93|110.18|108.81|98.99|102.79|110.89|118.06|113.68|127.26|131.22|132.4|128.43|135.18|133.72||135.85|140.24|140.06|139.9|138.84|147.31|139.94|139.67|136.7|136.65|136.82|137.46|135.72|132.64|134.02|132.78|138.775|122.55|119.24|120.14|125.21|124.56|125.67|126.7||125.01|126.47|126.41|124.66|122.66|122.16|120.8|123.97|122.75|119.71|118.86|117.93|119.17|117.98|118.32||117.37|118.11|112.5|113.28|115.8581|117.54|117.72|120.83|120.25|119.37|117.31|116.08|114.22|108.35|105.36|103.7|103.45|105.59|108.95|111.13||112.28|110.47|109.75|110|111.92|116.06|117.31|119.28|119.05|120.07|117.7|118.66|119.09|113|115.02|113.67|115.82|112.29|113.53|114.34|117.51|123.42|122.93|123.2|131.57|135.11|135.68|135.14|133.26|131.27|128.95|125.65|131.53|133.18|133.28|131.67|131.95|131.42|129|129.14|129.62|129.41|127.75|125.84|123.79|124.19|128.48|125.09|129.56|128.75|125.39|130|129.03|132.33|131.75|131.35|134.41||135.85|136.23|133.42|133.9|137.22|133.98|136.03|137.61|135.74|133.15|130.41|129.37|131.78|132.69|132.26|134.46|131.81|130.35|131.93|132.47|131.21|128.4|131.99|135.88|143.43|141.47|136.9|135.63|133.13|132.7|132.87|134.32|129.55|127.11|129.99|134.11|134.98|137.27|138.84|138.03|138.21|136.1|138.29|139.33||138.29|136.06|135.28|136.61|145.81|146.22
00674|998043|/equities/alteryx-inc|R1000GROWTH||53|56.44|57.35|56.27|58.47|57.5|55.55|56.45|57.71||55.87|52.57|52.52|54.69|56.92|56.57|53.13|55.4|57|58.52|55.08|51.85|55.5|58.84|61.55|65.63|70|71.87|65.82|63.85|66.7|66.64|65.81|68.05|67.02|69.24|71.66|72.32|70.69|72||72.91|71.83|72|67.42|71.24|72.06|71.54|73.88|75|72.5|71.8|70.52|71.88|69.59|71.92|70.21|68.61|64.14|63.18|62.4|60.91|57.45|54|60.59|63.59|61.86|62|59.93|60.74|62.17|62.68|63.6|62.37|60.93|57.47|51.76|55.11|53.19||58.97|57.42|55.99|52.06|52.03|54.18|53.28|53.82|52.32|52.95|51.19|52.39|56.93|55.95|53.77|51.25|51.85|52.85|53.59|51.31|55.23|57.79|57.33|57.03||57.79|60.23|60.61|57.3|57.2|58.62|56.06|59|62.41|61.56|61.75|61.01|61.8|62.93|62.96||63.84|61.79|60.61|60.9|60|62.7|62.15|62|63.98|66.06|66.68|65.91|64.31|61|65.6|61.59|67|65.49|65.06|63.66||61.44|62.04|66.55|68.61|71.11|73.89|71.27|72|72.61|74.36|79.37|78.48|79.57|80.52|78.18|74.8|75.26|73.19|71.59|69.4|71.78|74.46|72.91|74.25|75.7|75.08|75.63|75.54|77|75.2|73.8|72.04|72|73.7|73.27|69.99|68.14|73.52|73.69|71.74|72.51|74.41|75|72.26|70.23|70.33|69.93|70.25|71|69.95|70.85|72.22|72.1|74.46|73.99|74.74|75.65||75.16|74.5|74.49|74.82|74.78|71.77|73.31|73.27|72.33|71.39|69.83|70.44|71.57|70.69|68.8|71.86|71.75|73.18|76.34|74.45|73.81|68.03|71.02|78|77.7|76|78.24|78.05|81.73|81.4|80.82|80.75|79.38|77|76|77.71|78|80.55|80.07|83.29|82.82|82.28|86.07|84.46||83.86|85.27|87.05|89|90.12|88.9
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||175.55|176.88|177.27|173.06|171.62|171.75|165.41|168.89|166.55||163.9|164.57|161.58|161.89|164.6|164.26|162.47|165.49|165.63|165.14|165.62|162.1|164.93|167.98|168.39|170.4|171.82|167.93|166.16|160.49|166.07|168.3|166.33|173.96|173.6|177.07|179.44|180.42|179.59|185.81||187.29|184.55|186.98|184.38|186.51|183.59|179.91|178.64|180.33|177.48|179.54|180.63|179.3|178.22|178.25|179.28|180.33|179.83|176.37|173.35|170.14|170.25|169.75|170.43|171.48|167.93|169.22|170.06|170.59|170.58|175.02|171.57|175.47|176.47|172.22|173.25|183.32|181.78||180.81|183.74|186.9|185.28|185.02|187.86|183.9|186.93|184.54|184.03|183.72|184.05|184.43|183.64|176.98|173.57|175.02|177.12|178.07|173.83|175.22|177.1|178.46|182.42||184.94|186.39|190.41|191.76|194.18|191.46|188.25|190.71|193.01|192.7|193.88|194.32|193.47|192.99|191.66||191.06|190.04|189.35|184.37|191.24|195.53|193.53|194.87|194.19|190.78|194.01|195.65|192.65|184.46|186.16|186|186.53|204.13|210.23|209.49||213|215.12|216.68|218.58|224.51|223.18|227.75|230.04|231.21|230.85|225.64|228.47|225.06|219.89|212.88|212.47|207.75|203.83|200.24|199.11|201.21|201.37|202.75|199.84|199.51|197.16|195.5|194.14|196.67|198.4|192.52|193.08|191.36|188.19|183.29|183.75|181.14|180.9|179.5|177.94|177.57|182|180.91|182.48|185.05|183.19|184.49|182.67|180.42|180.03|176.82|178.88|177.03|176|176.17|177|181.58||180.15|178.15|177.28|176.16|175.35|173.72|174.23|174.27|173.51|176.86|172.8|168.87|173.37|171.62|173.1|173.1|176.88|178.64|180.89|182.32|184.79|185.15|183.04|183.08|185|180.95|185.13|184.62|183.32|183.58|183.42|185.9|185.73|183.06|185.03|184.26|183.87|185|187.88|187.21|188.71|192.08|189.19|191.72||193.57|194.11|193.89|192.96|192.89|192.04
00676|958830|/equities/zillow-group-inc|R1000GROWTH||36.73|40.45|41.01|39.72|39.97|40.75|39.25|40.03|40.97||39.01|37.38|36.1|39.81|39.94|42.89|40.54|40.31|39.68|40|37.88|34.33|35.58|37.4|35.85|33.27|42.15|42.26|39.9|38.03|39.43|38.26|38.44|40.88|40.64|41.74|44.09|46.72|44.64|46.27||46.97|45.76|47.99|45.59|46.56|47.15|49.41|51.86|48.35|48.42|51.47|53.25|51.79|51.15|54.03|53.38|53.43|52.2|54|51.49|49.04|47.01|45.45|46.8|49.34|48.96|47.84|47.69|51.18|53.36|56.17|57.9|57.31|57.93|57.61|51.77|58.18|59.7||61.75|62.61|63.78|58.17|54.16|54.655|48.2|48.16|47.04|47.69|46.4|47.56|51.25|50.4|46.7|46.13|48.01|49.85|51.29|48.66|52.58|54.05|53.2|53.54||55.16|56.82|58.37|55.32|54.56|55.68|56.6|60.5|62.5|62.68|60.53|59.33|59.85|60.73|62.03||60.75|60.29|59|59.35|57.41|60|57.4525|56.91|59.05|61.57|63.41|62|61.45|58.615|57.99|52.42|54.78|53.8|55.44|55.2||54.11|53.56|56.13|57.19|59.57|62.285|63.3|64|63.6|64.63|66.46|68.78|66.5|68.0333|68.125|72.77|95.18|104.74|99.59|95.85|95.65|97.2|93.75|92.66|89.7|89|84.7|86.83|95.25|95|92.73|89.93|90.51|93.47|89.46|85.34|86|89.95|88.94|87.1|89|90.11|90.53|93.68|94.64|95.5|96.38|93.69|93.74|91.09|91.73|95.1|92.398|93.2|93.65|97.97|97.83||98.22|98.86|96.11|96.13|98.63|97.69|100|98.4362|98.83|98|93.85|94.51|95.34|95.02|98.79|100.9|102|101.9|104.01|103.89|111.81|109.8|106.25|109.21|108.08|106.87|110.61|108.64|109.25|112.72|111.77|112.08|109.02|106.85|102.98|107.88|107.45|112.39|115.03|118|115|114.5|121.61|118.38||122.81|122.04|123.89|124.33|120.6|122.4
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||50.22|53.51|52.8|48.92|52.03|49.55|46.04|47.27|48.42||45.85|46.1|45.57|47.43|48.9|47.81|47.31|52.64|56.28|51.36|51.07|50.07|52.41|54.43|55.88|63.5|69.76|71.8|72.15|70.33|70.99|72.12|70.74|74.95|75.19|74.84|79.39|78.67|78.25|84.55||84.71|80.89|80.23|80.85|82.05|82.27|79.52|78.38|78.02|72.64|71.44|71.29|68.67|69.1|69.29|69.51|70.54|68.58|68.89|68.28|67.8|66.51|62.82|65.26|67.7|67.05|67.74|63.09|62.86|63.07|64.55|66.62|67.04|67.07|68.15|63.33|67.54|66.1||67.61|70.55|72.28|72.72|71.94|78.57|74.12|70.16|69.13|68.62|67.37|68.39|71.95|70.16|66.3|64.53|68.49|69.75|67.01|65.72|68.42|67.91|67.93|70.73||69.34|71.55|72.63|73.34|71.86|79.85|82.69|83.92|84.09|84.08|83.99|82.83|82.81|83.24|84.09||85.69|87.51|87.6|84.48|78.79|83.01|81.75|78.59|77.9|78.82|80.52|84.66|79.82|75.3|79.25|75.69|75.42|73.66|78.645|76.74||76.51|77.42|79.95|77.51|77.61|78.98|80.41|80.85|81.68|80.37|80.22|82.99|83.36|85.31|85.75|87.11|86.16|83.58|84.62|81.59|80.12|80.65|78.08|78.62|77.45|78.44|78.15|78.88|81.14|81.81|82.79|81.69|81.47|85.42|85.945|86.67|85.08|86.81|89.72|87.42|87.46|87.49|95.04|96.67|96.63|96.2|96.93|95.85|97|96.49|95.2|100.22|102.81|101.47|101.71|100.65|102.34||101.13|99.82|96.7|96.04|94.62|90.18|90.22|87.38|85.08|81.36|78.03|79.79|88.84|86.28|92.56|93.27|92.55|91.68|91.02|88.82|90|85.4|83.85|80.665|79.96|79.98|81.12|79.55|78.91|82.41|83.91|84.09|86.43|84.25|84.03|85.5|84.32|87.96|90.35|92.11|93.22|88.14|91.53|94.0807||94.27|95.1|95.51|101.5|95.112|94.04
00678|1163256|/equities/ncino|R1000GROWTH||33.03|35.18|35.64|34|36.48|35.8|32.7|32.73|34.35||33.85|31.5|29.99|30.82|31.27|31.22|28.87|29.47|29.98|31.6|28|24.73|27.7|30.49|31.6|33.7|36.51|36.7|38.51|37.29|38.4|37.59|36.72|38.29|35.61|37.7|41.04|42.18|39.79|40.93||43.08|42.64|43.25|41.88|44.19|44.18|44.35|46.59|46.31|41|42.61|45.73|43.51|44.66|45.69|44.95|44.27|42.68|45.53|44.19|40.99|39.43|39.06|43.13|50.55|47.98|48.6|46.5|49.37|49.64|52.22|48.66|45.64|43.94|43.58|38.33|41.96|41.75||43.99|46.32|47.45|47.7|46.62|48.49|47.04|47.69|44.38|45.03|42.99|42.74|47.26|45.96|43.42|41.04|42.32|43.51|42.07|40.81|42.62|43.85|42.93|45.26||47.74|51.23|53.8|50.14|49.95|51.88|51.05|54.24|56.19|54.9|56.18|54.73|55|55.74|56.8||56.73|57.42|55.64|56.42|54.83|57|54.88|53.51|54.84|55.61|56.92|56.35|55.11|48.08|50.32|59.4|62.56|61.45|61|60.59||59.91|60|62.19|63.63|68.51|67.98|70.45|69.77|69.67|71|74.2|74.43|76.49|77|76.34|75.25|75.15|72.96|70.89|70.4|71.34|70.52|69.44|71.55|71.62|73.53|73.09|72.65|75.01|75.27|71.95|68.8|69.52|72.43|70.89|69.4|69.63|71.67|71.4|70.67|71.96|73|74.615|76.79|78.06|77.07|75.55|75.7|78.27|76.47|74.04|72.94|75|74.64|72.82|74.42|75.46||71|69.05|62.07|62.43|62.21|60.08|60.87|61.1|61.1|60.14|60.14|60.37|61.34|61.83|61.63|60.26|60.32|62.5|64.36|63.97|63.95|63.75|63.25|64.44|63.25|63.64|64.11|63.6|64.14|65.89|67|67.86|65.92|65.17|64.81|64.37|63.32|63.34|63.89|66|63.26|61.5|62|61.19||61.68|60.01|61.25|62.3|62.63|64.16
00679|32543|/equities/the-wendys-co|R1000GROWTH||18.38|18.71|18.64|18.61|18.91|18.71|18.52|18.65|18.59||18.64|17.8|17.38|16.55|16.72|16.58|16.62|17.49|17.6|17.28|17.32|15.99|17.03|18.02|18.15|18.79|19.32|19.25|19.52|19.85|20|19.93|19.84|20.31|20.3|20.65|21.01|20.7|20.51|20.48||20.9|20.57|20.94|20.91|20.95|21.12|21.17|21.87|21.6|22|22.48|22.33|22.21|22|21.85|21.52|21.83|21.93|22.21|21.66|21.69|21.67|21.33|21.35|21.2|21.12|21.52|20.88|21.51|21.9|23.04|22.91|22.78|22.41|22.42|21.58|22.53|22.75||22.63|23.08|23.23|23.06|23.11|23.07|23.13|23.04|22.63|22.78|22.55|22.79|23.17|23.01|22.46|22.1|22.29|22.35|22.15|21.82|22.09|23.24|23|23.17||23.63|23.65|23.82|23.84|23.95|24.11|23.83|24.05|24.03|23.95|23.92|23.92|23.63|23.5|23.33||23.06|22.8207|22.8|22.31|22.1|22.3948|22.14|21.89|22.38|22.41|22.2|22.18|22.03|21.38|21.08|20.45|20.83|21.08|21.45|21.5||21.73|21.82|22.02|21.78|22.11|21.74|21.73|21.74|21.59|21.39|21.91|23.09|22.74|22.93|22.51|22.36|22.88|22.27|22.13|22.04|22.28|22.46|22.68|22.46|22.33|21.95|22.12|22.08|22.38|21.97|21.69|22.055|22.19|22.46|22.1|22.07|22.04|22.37|21.82|21.93|21.95|22.57|22.78|22.46|21.89|21.85|21.83|22.1|22.54|22.5|22.41|22.51|22.59|22.78|22.91|22.78|22.94||22.97|23.14|23.04|22.69|23.29|23.03|23.215|23.24|23.75|23.86|23.78|23.89|24.19|23.43|23.74|23.53|23.23|22.81|22.08|22.32|22.26|22.27|22.64|23.32|23.21|23.09|23.25|23.3|23.07|22.82|23.06|22.62|22.5|21.92|21.84|22.39|22.45|22.75|22.81|22.91|22.86|22.31|22.95|23.1517||23.2|23.46|22.94|23.21|23.16|23.2
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||53.41|52.08|52.17|51.18|51.55|50.99|50.48|51.46|51.69||51.02|50.61|50.27|49.51|49.33|50.19|49.5|50.08|49.8|48.93|47.72|46.08|47.58|48.1|49.9|51.02|52.19|50.78|50.77|51.48|52.64|52.5|52.1|53.3|54.64|55.47|56.88|56.53|55.82|55.73||55.26|54.93|54.92|55.01|55.34|53.87|53.17|54.05|53.94|53.85|54.71|54.08|54.32|55.1|54.81|54.5|54.82|54.64|54.39|53.05|52.47|53.61|52.14|52.56|53.55|52.56|53.38|55.77|53.59|53|53.46|53.86|53.26|49.73|48.79|44.64|44.17|43.57||44.5|44.73|44.82|44.38|44.04|43.68|45|44.54|43.75|43.52|43.88|44.13|44.39|44.51|43.37|44|45.79|47.71|47.62|47.63|48.28|49.64|48.95|48||47.86|47.4|48.44|48.52|49.26|48.36|48.09|49.1|48.7|48|47.84|48.2|48.24|47.77|47.91||47.28|47.55|46.56|46.7|47.72|48.23|47.68|47.37|47.63|48.14|47.89|48.27|48.59|48.15|48.19|47.3|48.15|48.68|49.75|49.84||51.2|51.7|51.41|51.29|51.44|52.1|53.27|53.77|52.13|52.54|53.265|53.49|55.02|54.77|55.28|53|52|57.16|56.9|55.95|57.01|58.28|58.23|58.41|57.88|56.85|57.02|56.15|57.14|56.38|58.14|58.06|57.76|58.17|58|56.57|56.09|55|54.1|54.5|55.04|55.71|55.55|55.62|54.86|55.13|55.1|54.37|55.63|54.8|54.56|57.1|56.9|56.97|56.75|57.52|57.23||57.72|56.85|57.83|57.06|57.46|57.59|57.5|57.29|56.65|56.2|53.62|54.77|55.35|55.25|55.11|55.7|55.29|55.5|54.61|54.13|53.04|52.94|54.44|55.5|57.57|57.5|57.7|57.76|57.58|57.62|57.84|57.97|58.48|55.41|56.84|57.42|57.1|58.14|57.63|58.3|57.69|57.42|58.27|58.13||58.15|58.27|57.5|58.28|58.68|58.74
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||28.62|30.59|32.06|31.55|32.68|33.21|31.81|31.25|34.07||34.63|34.59|33.79|35.18|32.965|32.94|30.96|31.77|32.97|33.34|33.04|30.08|29.06|29.79|31.2|27.38|30.06|31.14|30.59|30.25|30.61|31.75|31.92|33.07|32.73|35.39|33.55|34.33|34.18|35.74||37.25|36.37|37.49|36.7|36.68|33.45|33.83|34.92|35.45|35.19|35.85|36.4|36.35|36.25|37.69|37.54|38.46|38.44|40.77|39.63|39.38|39.09|38.09|38.01|39.03|36.6|35.58|37.4|38.9|38.82|39.9|39.28|39.19|36.5|34.86|33.17|34.89|32.49||31.69|32.1|30.92|30.6|28.47|28.62|28.67|29.09|28.92|29.48|29.14|29.74|29.8|29.69|27.46|25.55|27.445|26.68|26.29|24.01|26.16|27.43|28.13|29.66||31.13|33.27|34.39|33.54|33.3195|34.3|33.29|35.28|39.1|41.87|41.76|41.2|40.72|42.73|41.86||41.02|41.41|41.88|41.84|39.85|39.93|39.69|40.26|40.06|41.86|43.52|42.05|41.54|42.15|43.5|42.71|45.11|42.78|42.09|39.86||36.45|37.23|37.45|38|37.83|37.16|36.49|37.92|36.46|36.6|35.97|35.85|36.21|40.57|44.75|45.6|42.85|42.54|42.02|41.88|41.35|42.33|42.37|42.42|40.94|40.01|38.4253|37.03|38.02|38.38|38.49|39.19|40.52|43.3|42.79|42.45|42.76|42.585|46.24|48.99|47.51|48.44|49.28|49.44|49.06|46.71|46.41|45.14|47.79|48.03|46.73|46.05|47.09|48.75|52.72|56.98|58.65||59.97|58.49|58.91|59.84|59.5|59.12|60.01|60.15|59.69|61.6|58.75|56.93|59.2|55|57.79|55.21|50.08|56.68|52.92|54.04|53.24|51.61|48.09|44.5|44.31|42.97|42.79|41.6|41.41|42.06|41.73|40.97|39.9|37.99|36.27|37.16|36.9|38.13|39.38|38.5|38.89|37.39|39.84|39.35||40.26|41.88|43|42.14|42.91|43.15
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||45.04|46.81|46.99|46.97|46.8|47.25|46.76|47.46|47.24||47.14|46.75|45.78|46.2|45.85|45.58|45.28|46.7|46.25|46.14|45.3|45.67|45.66|45.41|46.12|46.045|46.5|46.36|46.14|45.6|46.46|46.08|46.7|46.21|46.97|49|50.39|49.37|48.9|48.78||47.605|47.52|47.96|48.34|47.81|47.15|47.32|47.08|48.29|48.45|48.75|48.57|47.9|47.64|47.25|46.8|46.95|47.5|46.3|46.32|46.23|46.99|46.58|46.09|45.48|44.89|45.17|44.64|45.48|45.74|47.26|46.27|46.84|46.79|46.22|45|47.06|46.87||46.79|47.05|47.43|46.69|46.44|47.55|48.48|48.3|47.81|47.72|47.46|47.89|47.32|46.36|45.08|44.75|45.42|45.46|45.27|44.86|45.5|46.18|46.66|47.57||46.67|46.61|46.59|46.14|45.35|45.12|45.37|46.57|45.08|44.5|44.2|44.295|44.23|44|43.32||43.43|42.93|42.58|42.69|44|44.39|43.79|43.44|43.4|43.6|43|43.43|43.32|42.8|42.32|40.87|41.08|41.29|42.26|42.67||43.73|43.23|42.18|41.74|42.16|42.37|42.6|42.18|41.52|41.76|42.02|42.29|43.52|42.33|43.09|43.17|42.42|41.92|42.2|42.9|43.27|43.39|43.17|42.93|42.48|42.05|42.69|42.16|42.97|42.05|40.75|41.04|41.13|40.8|40.19|39.42|38.43|37.59|38.15|38.83|38.35|39.23|39.43|39.07|39.22|39.09|39.09|38.94|39.13|39.48|39.13|39.95|39.28|39.79|40|38.92|39.41||39.55|40.41|41.06|41.17|41.76|41.81|42.17|41.95|42.05|42.08|41.6|41.38|41.77|41.8|41.48|41.8|41.5|40.8|40.48|40.56|40.41|39.59|39.16|39.45|39.18|38.64|38.59|38.67|38.48|38.43|38.54|38.34|38.24|37.04|37.54|38.05|37.41|37.7|38.31|38.22|38.13|38.57|38.59|39.36||40.03|39.13|38.87|38.84|39.29|38.84
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||8.37|8.44|8.35|8.33|7.875|7.77|7.57|7.54|7.73|7.96|8.29|8.46|8.41|8.3|8.28|8.36|8.4|8.455|8.73|8.86|8.78|8.97|9.035|8.87|8.9||8.97|8.93|9.04|9.01|9|9.18|9.19|9.26|9.19|9.25|9.26|9.21|9.28|9.12|9.1|9.1|9.06|9.04|8.995|8.95|8.97|8.82|8.73|8.985|9.16|9.05|9.07|9.01|9.09|9.08|9.11|9.04|9.08|9.08|9.1|8.5|8.74|8.78||8.88|8.87|8.975|9.1|9.12|9.155|9.05|9.14|9|9.12|9.02|9.025|9.02|9.11|8.72|8.58|8.73|8.87|8.82|8.79|9.01|9.02|9.01|8.925||9.015|9.165|8.9|8.47|8.9|6.08|6.09|6.32|6.52|6.415|6.53|6.32|6.44|6.4|6.54||6.37|6.46|6.58|6.45|6.49|6.26|6.18|6.11|6.2244|6.34|6.5|6.3|6.315|6.0116|5.78|5.805|6.04|6.185|6.45|6.342||6.38|6.44|6.588|6.71|7|7.3|7.455|7.62|7.6|7.74|7.541|7.705|6.965|7.1|7.24|7.2491|7.575|7.35|7.42|7.3|7.3987|7.5|7.37|7.65|7.73|7.64|7.54|7.35|7.58|7.47|7.37|7.38|7.43|7.52|7.32|7.28|7.22|7.42|7.55|7.54|7.44|7.48|7.64|7.61|7.685|7.66|7.77|7.875|8.0279|7.9|8.17|8.39|8.66|8.36|8.4618|8.679|8.85||8.84|8.81|8.89|8.92|9|8.84|8.68|8.81|8.81|8.54|8.36|8.165|8.2|8.08|8.16|8.19|7.94|8.05|8.15|8.06|8.25|9.93|9.91|10|10.11|10.13|10.27|10.16|10.35|10.45|10.36|10.45|10.47|10.4|10.22|10.27|10.47|10.7|10.59|10.55|10.6|10.51|11.18|10.95||10.81|10.56|10.71|10.78|10.7|10.47
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||57.51|59.54|60.33|62|65.04|65.5|65.17|65.98|65.02||64.35|64.3|63|63.75|65.36|64.22|63.5|65.93|65.08|64.4|64.32|61.85|63.39|64.23|65.36|66.76|67.93|68.04|67.72|69.03|67.93|67.92|66.34|66.72|66.9|71.4|73.17|72.3|71.3|73.67||72.91|72|72.12|72.43|71.41|69.95|69.73|70.66|71.36|71.07|70.56|71.08|69.71|68.01|68.34|68.04|68.78|69.69|69.65|68.97|69|68.2|67.11|67.93|68.29|67.89|68.4|67.54|68.03|66.7|67.41|66.85|65.49|65.77|65.62|63.46|66.22|65.5||66.93|67.47|66.64|64.71|63.74|63.8|63.22|62.52|59.8|60.25|60.91|61.84|59.97|62.01|61.63|61.56|60.58|62.1|62.74|61.81|61.99|60.28|61.69|65.32||64.31|63.38|64.3|64.87|64.35|64.41|66.2|67.49|66.86|65.54|65.92|66.26|66.6|65.01|64.06||64.18|63.4|62.53|62.32|63.24|63.95|64.53|63.39|63.34|62.25|62.01|61.82|61.27|59.67|58.39|56.63|58.51|59.19|60.97|61.79||63.66|62.79|61.8|62.42|63.5|62.69|62.97|64.01|64.1|64.87|64.21|65.44|65|61.6|62.66|60.98|64.02|63.19|63.37|64.965|67.8|68.34|70.17|70.5|69.44|67.83|68.73|67.48|67.26|67.21|67.28|68.51|71|71.32|72.08|71.95|73.6|73.92|75.07|76.43|76.85|77.42|77.29|76.81|77.18|75.03|74.79|75.12|76.61|77.04|76.02|77.52|79.42|80.19|79.88|79.2|79.98||80.69|79.65|78.59|78.45|77.66|76.97|77.59|78.07|77.18|77.89|77.01|76.75|78.74|78.4|79|78.25|78.42|79.83|80.64|80.38|81|82.74|83.57|84.65|85.24|82.62|81.72|84.02|80.36|79.34|79.06|79.52|80.31|78.67|78.67|80|78.98|80.07|81.28|80.6|82|80.64|80.62|81.55||81.25|78.32|78.49|80.31|81.17|80.13
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||1.7|1.92|1.78|1.71|1.71|1.76|1.75|1.93|1.91||1.84|1.7|1.57|1.68|1.805|1.99|1.75|1.81|1.78|1.78|1.81|1.41|1.59|1.76|1.89|2.04|2.14|2.17|2.22|2.04|2.12|2.13|2.14|2.29|2.19|2.17|2.42|2.47|2.3|2.4||2.59|2.57|2.66|2.525|2.8|2.88|2.98|3.27|3|3|3.19|3.35|3.13|3.04|3.31|3.46|3.47|3.16|3.18|3|2.77|2.44|2.19|2.29|2.53|2.58|2.55|2.31|2.48|2.61|2.99|3|2.94|2.99|2.83|2.23|3.71|3.73||4.07|4.3|4.43|4.17|4.1|4.25|4.29|4.16|3.95|3.81|3.68|3.94|4.8|4.82|4.43|4.16|4.56|4.75|4.64|4.59|5.25|5.56|5.52|5.93||5.95|6.31|6.53|6.12|5.97|6.14|6.27|6.89|7.74|7.63|7.58|7.14|7.45|7.85|8.43||8.53|8.4|7.97|7.6|7.68|8.18|8.17|8.06|8.63|9.12|9.525|9.4|8.87|7.82|8.52|8.3|9.335|9.44|9.91|9.45||9.4|9.6|10.3|10.6|11|11.52|11.68|12.62|12.14|12.13|12.42|12.54|11.12|11.36|11.3|11.83|12|11.4|11.5|11.2|11.1|11.34|10.5|10.14|9.38|9.13|8.84|8.79|9.13|9.04|8.45|8.1|8.08|8.79|8.6|8.58|9.02|9.49|9.85|10|10.6|11.17|11.49|11.29|11.42|10.56|10.45|10.53|10.94|10.91|10.84|11.16|11.22|11.63|11.47|12.3|12.21||12.21|12.18|13.65|10.63|11.01|10.57|10.87|11.03|10.98|10.58|10.18|10.6|10.75|10.97|11.34|11.96|11.99|12.06|12.5|11.99|12.26|12.25|12.88|14.2|14.21|13.9|14.69|14.25|14.88|15.07|14.7|15.54|15.18|14.91|14.11|15.37|15.71|16.95|17.55|17.78|17.3|17.09|18.69|19.14||20.85|21.79|21.74|21.35|20.74|20.26
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||114.55|118|122.59|119.96|119.09|117.87|116.68|117.69|117.95||115.59|111.79|108.75|108.78|109.71|108.21|107.19|109.5|111.61|111.42|108.91|106.68|109.04|109.54|112.03|111.64|115.87|115.33|114.93|116.53|117.63|117.75|116.05|117.76|120|123.56|127.5|125.4|123.84|122.36||124.08|123.34|124.37|124|127.76|127.18|127.76|129.56|128.22|126.84|127.46|127.57|124.12|126.63|126.86|123.93|125.69|124.37|120.78|121.25|118.23|121.31|118.97|121.26|123.61|119.96|119.27|121.92|122.94|122.44|126.71|124.11|122.45|120.44|116.4|105|116.18|116.45||118.07|118.38|117.43|115.64|114.03|116.06|114.12|115.19|114.6|113.66|110.35|113.14|110.8|110|109.7|110.4|115.42|118.81|118.86|119.92|124|125.6|126.44|130||128.58|128.79|129.54|127.63|131.73|130.96|129.93|130.93|129.19|128.5|128.5|129.26|128.6|128.26|129.75||126.41|126.54|122.86|120.27|120.36|128.7|124.09|127.25|129.21|130.47|131.06|128.63|130.13|128.27|128.78|122.25|126.04|126.88|128|133.1||132.96|134.89|135.95|135.76|136.87|131.92|136.02|135.06|136.81|138.19|138.67|136.17|133.54|127.68|125.9|125.22|125.13|125.59|126.13|126.06|125.16|124.67|123.91|122.79|120.37|122.03|124.73|121.82|123.5|119.69|120.75|120.17|118.53|121.64|122.82|120.73|119.87|121.12|119.26|122.46|122.75|121.83|121.35|120.57|118.16|113.59|114.85|111.58|113.87|114.69|113.2|112.51|112.41|112.83|111.98|111.25|112.88||114.8|113.48|114.91|114.49|116.77|116.99|117.2|119.74|117.66|116.85|116.4|115|116.82|116.19|118.98|120.97|122.79|118.67|116.11|120.39|120.31|117.37|117.54|120.09|122.43|122.29|124.83|124.53|122.55|124.04|125.45|125.41|123.82|120.25|121.25|123.66|122.58|125.3|125.53|129.14|128.58|125.63|126.49|127.92||127.12|125.1|125.69|127.27|128.99|131.78
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||16.46|18.53|18.08|17.18|17.52|17.93|17.42|19.15|19.26||19|17.33|16.74|17.33|18.02|17.55|16.18|17.1|17.25|17.76|15.76|13.72|15.14|16.5|16.57|17.96|19.41|18.55|19.31|18.15|18.41|18.93|19.18|21.04|20.52|20.96|23.37|25.12|24.73|25.89||25.67|25.78|25.59|24.61|26.01|26.13|26.14|27.69|27.97|26.82|26.85|26.71|27.52|25.63|25.73|24.9|25.25|23.21|23.71|22.56|21.92|20.2|19.52|21.1|23.19|23.65|22.71|21.03|22.08|21.37|21.7|21.39|18.06|16.06|15.08|14.14|15.45|15.29||15.94|17.21|18.24|17.35|19.29|18.16|16.65|16.77|15.98|16.5|17.03|16.33|18.09|17.61|15.78|15.01|16.23|17.49|17.62|16.75|19|19.91|20.14|21.25||23.21|25.3|26.66|24.46|24.77|26.5|29.45|31.73|34.38|32.89|34.88|33.94|33.69|34.99|35.16||34.79|34.46|34|33.08|31.25|32.18|32.63|31.99|31.63|31.78|32.9|32.06|31.24|28.4|31.26|29.91|31.14|30.63|31.34|31.96||32.32|33.39|36.33|37.16|39.35|40.29|40|38.9|36.95|36.22|36.44|45.61|44.77|46.4|45|45.03|48.42|47.42|46.75|45.71|44.96|46.49|46.73|46.11|44.77|43.13|41.74|41.1|42|39.9|38.18|36.09|37.78|40.6|41.06|41.01|41.63|41.66|42.71|44.72|46.11|46.65|46.44|48.33|50.87|50.27|51|51.61|51.92|51.92|51.75|52.71|52.38|53.01|51.18|52.6|50.14||49.03|47.12|47.41|45.54|46.62|46.71|46.7|47.45|47.87|46.42|45.26|46.18|46.85|46.89|50.62|50.86|51.25|53.97|53.91|63.99|64.5|63.71|63.86|63.38|63.19|62.44|63.07|60.28|60|60.41|60.85|60.81|58.98|56|55.85|56.09|56.12|57.83|58.01|59.24|59.56|58.62|60.35|58.1||58.74|58.84|58.34|60.34|61.54|60.77
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||7.2|7.61|6.91|6.67|7.13|7.75|7.25|7.91|8.18||7.64|7.54|7.39|7.75|7.8|7.92|7.48|7.99|8.38|8.14|7.16|6.26|7.13|7.5|7.83|8.69|9.24|8.88|8.76|8.21|8.5|8.54|8.57|9.35|9.19|9.4|10.28|10.42|10.32|10.79||12.05|11.83|12.31|12.31|13.07|13.17|13.29|14.54|14.85|13.96|13.83|14.04|13.07|12.82|13.26|13.3|13.25|12.64|12.8|12.22|11.47|11.09|10.26|10.91|12.15|12.37|12.13|11.83|12.01|12.99|13.53|14.25|14.28|14.11|14.17|12.24|13.79|13.16||14.17|15.13|14.54|15.11|15.28|16.66|16.78|16.5|16.17|16.7|15.88|16.19|17.77|17.59|15.12|14.39|15.15|16.25|16.01|15.77|16.88|17.98|18.21|18.9||19.27|21.29|22.58|21.92|22.43|23.32|24.16|26.5|28.72|28.12|28.14|26.2869|26.41|26.92|28.35||29.23|29.35|28.09|28.5|26.23|27.39|26.64|26.62|26.54|27.94|28.41|27.93|25.93|25.22|26.34|25.1|26.47|26.55|28.24|27.85||26.81|26|27.38|28.99|32.07|32.41|32.59|33.25|33.96|33.82|34.21|36.51|36.85|36.49|36|34.45|35.44|33.37|34.42|32.33|33.72|34.27|33.59|34.17|33.91|34.11|32.2|33.15|33.59|33.53|33.03|31.71|32.38|34|32.47|32.31|32.54|33.31|33.77|32.58|33.93|35.17|36.08|38.72|39.26|38.7|37.71|38.55|38.62|36.61|36.13|37.77|38.27|38.52|37.59|39.5|39.62||39.2|38.29|36.36|35.73|35.12|33.8|34.19|33.54|32.32|31.0987|30.21|30.34|30.84|30.47|31.73|32.59|32.72|34.58|35.23|35.31|37.34|38|36.25|36.76|37|36.36|37|35.6|36.28|38.49|37.85|38.28|38.27|36.82|36.12|35.31|34.18|36.8|37.51|39.08|37.5|36.65|39.42|39.22||40.03|41.13|41.51|42.44|41.13|40.24
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||19.28|20.29|20.62|20.6|21.47|21.47|18.78|19.39|19.38||18.83|18.37|17.96|18.39|18.61|19.47|18.48|18.84|18.8|18.29|17.88|16.25|17.97|17.82|18.33|19.68|20.09|17.6|15.73|24.61|25.55|25.49|25.89|26.9|26.47|27.88|30.22|32.06|31.44|32.16||32.68|32.28|33.21|34.69|34.95|35.45|35.68|37.11|36.74|36.56|36.17|35.96|36.34|35.46|35.8|34.25|33.77|33.55|33.6|32.74|31.91|31.37|30.27|29.81|30.86|30.46|30.56|30.1|30.94|30.62|31.83|31.11|31.05|30.7|30.5|27.87|28.8|27.86||28.99|29.74|30.3|30.87|30.45|31.73|32.32|31.09|28.87|26.34|25.06|25.55|27.64|26.72|24.62|24.17|24.37|25.84|26.2|25.6|26.44|28.06|27.61|28.8||29.02|30.6|29.78|29.37|29.12|29.41|28.91|30.12|30.59|30.81|30.33|29.29|29.39|30.26|30.26||30.35|30.3|29.44|29.18|27.45|28.23|27.2|27.5|27.72|27.91|28.47|28.22|29.59|28.66|28.885|28.09|28.11|26.1|25.6|25.74||24.79|25.54|26.5|27.02|28.4|29.66|29.29|29.35|29.68|30.2|29.89|30.7|30.84|31.64|34.25|32.07|39.34|59.59|58.35|58.1|59.03|59.29|59.93|60.93|61.57|63.39|62.86|61.37|62.08|63.95|63.47|62.46|63.11|66.55|68.5|69.62|69.48|68.35|68.23|67.96|70.09|70.97|72.03|73.66|73.59|73.98|73.99|76.83|76.75|74.5|75.37|77.06|78.19|80.14|79.41|81.67|86.7||84.16|83.73|82.94|82.97|81.77|80.56|80.82|81.02|80.33|79.11|77.5|78.36|80.24|79.12|82.78|82.4|82.64|85.03|81.54|83.71|86.45|88.62|88.88|89.56|89.13|89.14|88.13|86.38|87.83|87.91|86.37|86.41|84.52|84.58|80.35|81.67|81.55|85.09|84.63|85.21|84.52|83.49|86.98|84.4||83.1|83.45|84.72|84.6|83.48|83
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||7.51|8.27|8.3|8.36|8.67|8.57|8.32|8.71|9||8.79|8.32|8.19|8.45|9.03|9.19|8.73|8.88|9.04|8.76|8.69|7.85|8.01|9.57|9.7|9.75|9.19|10.51|10.58|10.06|10.63|10.45|10.19|10.47|9.83|9.82|10.73|11.28|10.65|11.13||11.45|10.83|11.05|10.76|10.99|11.35|11.99|12.78|12.12|12|12.29|12.51|12.61|12.09|12.74|12.56|12.82|12.58|12.78|12.28|11.79|11.4|10.32|11|12.32|12.62|12.51|11.71|11.94|11.95|12.59|12.9|13.03|12.73|12.67|11.219|12.68|12.49||12.59|12.75|13.02|13.46|12.9|11.07|9.41|13.55|13.32|13.83|13.38|14|15.27|14.02|13.13|12.74|13.42|13.9|13.24|13.47|14.34|14.87|14.09|14.32||14.96|16.19|16.3|15.64|15.32|15.5|15.26|16.49|17.75|18.13|18|17.67|17.94|18.16|18.48||18.39|18.49|18.17|18|17.92|18|17.4|17.22|17.97|18.45|18.94|18.9921|18.69|18.46|18.41|18.5|19.5606|19.66|19.777|19.95||19.64|20.12|20.55|20.81|22.51|22.24|22.9|23.145|24.43|24.18|24.01|24.5|23.5|24.91|26.81|34.02|33.99|33.8|33.08|33|34.01|35.14|33.08|33.27|34.11|35.13|33.84|33.05|32.5|30.53|29.4604|26.74|26.92|28.54|28.9888|28.13|29.4|29.98|29.65|29.91|31.05|31.7|32.78|32.63|33.43|33.24|32.5|31.96|34.63|34.27|34.1|37.78|39.47|40.1|38.62|39.77|40.13||39.83|39|38.1|38.2|37.81|37|35.86|35.71|36.3|33.43|31.29|30.89|29.68|30.28|31.95|33.51|33.19|34.66|35.4|36.76|43|45.29|43.94|44.58|45|45.95|46.51|44.86|45.03|43.84|43.42|43.64|44.4|43.38|44.05|46.92|48.63|47.11|49.1|50.7|49.58|50.35|51.58|49.32||50.77|49.08|49|48|49.1|45.3
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||65.01|66.9|67.06|66.76|67.04|67.59|68.43|68.65|68.64||67.59|67.17|66.71|67.2|67.8|68.88|68.31|69.41|69.61|67.31|67.5|66.53|66.4|67.43|66.84|68.07|70.26|68.82|67.12|67.15|68.12|68.04|68.12|68.24|67.38|70.07|69|67.07|66.03|65.49||64.49|63.49|62.51|61.35|61.77|61.8|63.21|64|64.51|64.29|64.15|64.48|63.95|64.3|64.09|63.76|63.4|64|63.12|62.23|59.38|59.16|59.87|61.37|61.06|59.24|59.25|58.11|58.75|58.4|59.29|57.55|59.12|58.32|58.42|58.89|60.87|60.92||60.75|61.36|61.65|60.82|61.1|60.8|61.89|61.49|60.38|60.93|61.2|61.5|61.71|59.8|59.5|60.71|58.74|57.43|55.89|55.7|57.68|59.9|60.76|60.76||59.71|59.3|59.515|59.05|58.84|58.63|58.49|58.79|57.25|57.2|56.84|57.2|56.67|56.01|55.31||54.5|54.12|54.17|53.1|54.53|54.43|53.79|53.25|54.46|55.15|54.24|55.31|54.45|54.36|53|52.5|55.49|56.26|57.9|56.64||58.9|59.34|57.56|57.45|58.35|58.68|59.97|60.5|59.79|59.08|58.84|58.54|58.93|57.24|59|58.49|57.64|56.01|56.13|56.25|58.58|58.71|59.24|59.64|60.07|59.16|59.09|57.7|59.47|57.43|57.92|58.02|59.25|58.81|57.89|58.36|58.26|58.58|57.67|58.92|59.46|60.15|56.88|57.2|56.77|56.26|56.59|56.26|58.8|60.14|59.75|61.24|61.27|60.85|60.25|61.83|61.98||62.45|62.76|62.83|63.7|65|64.19|63.84|63.3|62.46|61.5|60.41|61.04|61.91|62.69|63.2|63.97|64.36|63.42|61.94|61.72|61.61|61.43|61.63|60.99|62.49|62.49|62.52|62.04|61.5|60.2|60.84|58.56|59.52|58.14|58.14|61.3|61.7|62.96|63.24|62.62|62.23|60.93|61.65|63.31||63.33|64.22|62.82|63.27|63.3|63.25
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||6.58|7.36|6.84|6.95|7.14|7.02|6.77|7.05|7.17||6.7|6.45|6.15|6.43|6.49|6.62|6.39|6.6|6.36|6.44|6.19|5.25|5.77|6.36|6.59|7.08|8.14|7.9|7.81|7.45|7.9|7.76|7.76|8.26|7.99|8.14|8.58|9.13|8.52|8.93||9.08|8.84|8.88|8.56|8.91|9.07|9.39|10.58|10.14|9.98|10.56|10.8|9.9|9.46|9.73|9.6|9.54|9.33|9.27|8.81|7.91|7.49|6.81|7.17|7.68|7.71|7.6|7.4|7.89|8.26|9.29|9.35|9.62|9.07|8.61|7.5|8.05|8.13||8.89|9.765|10.3|8.93|8.38|8.82|8.9|8.78|8.5|8.9|8.63|9.04|9.65|9.5|8.25|7.98|8.49|8.71|8.45|8.11|9.05|9.215|9.55|10.03||9.89|10.92|12.47|12.04|12.43|12|12.17|13.02|13.64|13.48|13.7|12.96|13.71|14.01|14.43||14.6|14.56|13.93|13.99|14.23|14.89|14.57|14.48|15.17|15.7|16.04|15.7|15|14.19|15.08|14.93|16.225|16.09|16.78|16.51||16.71|17.04|17.455|17.4|17.97|18.32|18.75|19.2|19.3|19.31|20.57|19.89|19.32|19.66|20.03|19.51|19.4|18.86|18.65|18.36|18.8|20.04|19.74|20|20.21|19.76|19.5|19.04|20.47|24.25|23.65|23.4|23.07|23.19|23.03|22.53|22.79|23.62|25.26|24.13|23.54|24.91|25.11|25.85|25.75|25.29|25|25.43|24.58|24.28|24.22|23.99|24.45|25.71|25.38|24.65|24.21||25.29|26.08|27.06|25.95|25.97|25.54|26.1|26.7|25.58|24.6|24.12|25.26|25.19|25.02|25.59|25.23|26.79|29.85|34.77|33.11|31.79|31.04|31.24|31.48|29.68|30.78|31.16|30.41|30.38|29.6|30.5|33.13|31.26|31.09|29.45|32.54|33.12|37.18|40.51|49.31|50.94|43.92|46.38|45.09||53.23|45.95|44.09|52.15|56.94|47.81
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||1333.49|1376.01|1399|1384.65|1390.33|1376.01|1374.97|1380.22|1393.28||1389.08|1344|1340|1348.48|1338.5699|1361.0699|1335.23|1356.59|1372.14|1326.5|1302.9399|1275.9301|1289.77|1302.9399|1315.2|1324.1|1351.1801|1343.6|1351.09|1350|1394.36|1405.77|1427.59|1440.0601|1456|1481.9301|1502.51|1482.65|1486.36|1474||1480.97|1475.5|1477.45|1484.6899|1487.2|1490.76|1474.98|1466.26|1490.87|1492|1490|1492.14|1502.89|1500|1501.75|1475|1453.47|1446.96|1450|1423.33|1375.21|1385.5|1367.99|1319.99|1287.8|1257.02|1256.4399|1218.02|1247.28|1253.1|1262.03|1228.96|1229.52|1233.16|1222.0699|1194.91|1245.46|1259.48||1251.17|1268.62|1254.1899|1249.4|1239.86|1253.83|1260.67|1277.37|1267.08|1264.96|1268.59|1284.37|1265|1230.46|1205.08|1190.13|1199.85|1200.96|1217.05|1200|1227.4301|1244.1|1270.54|1274.33||1259.99|1269.78|1255|1260|1258.13|1241.23|1239.5699|1237.47|1230.4|1235.24|1226.3101|1236|1230|1211.4|1204.4301||1206.38|1185.98|1189.62|1208.1801|1232.65|1231.6851|1233.85|1227.88|1236.55|1234.3199|1237.1801|1253.0601|1251.9399|1224.14|1225.27|1197.3101|1211|1233.99|1255.73|1244.05||1286.5699|1264.6801|1244.66|1244.33|1263.03|1277|1280|1298.87|1299.97|1305.24|1300.14|1311|1318.52|1313.33|1318.62|1318.02|1316.8101|1316.26|1321.95|1305|1321.3101|1333.1|1324.99|1317.34|1320.28|1313.45|1305.92|1310.64|1300|1276|1264.1801|1248.75|1265.76|1259.6|1255|1218.87|1202.58|1198.88|1201.88|1212.4|1201.1|1217.74|1232|1210|1221.8199|1208.49|1207.28|1199.3199|1220.6801|1224.98|1223|1248.65|1246.3199|1253|1254|1237.49|1252||1266.83|1271.91|1275|1260.3|1271.0601|1261.89|1274.42|1262.62|1259.99|1270.65|1253.03|1246.24|1259.16|1270.37|1268|1280.53|1288|1266.66|1253.5699|1255.8|1247.62|1214.0601|1226|1210|1220|1202.47|1213.62|1230|1209.97|1226.01|1226.28|1235.0699|1221.17|1192.91|1200|1210|1181|1195.52|1209.85|1222.35|1225|1234|1216|1218.49||1213.3|1191.9399|1198.61|1188.42|1196.98|1172.62
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||151.04|153.41|155.5|153.09|153.81|151.48|150.22|153.29|154.96||152.65|151.33|149.84|148.97|149.8|150.33|149.01|153.61|153.54|148.23|144.66|144.01|144.51|144.2|144.8|145.3|143.54|145.34|144.41|143.52|147.61|147.69|144.99|146.63|147.53|152.91|155.68|152.78|152|153.46||153.87|151.98|155.36|157.34|157.99|158.21|156.95|160|164.75|159.07|158.63|158.53|156.17|152.73|151.52|149.94|150.25|149.63|153.24|148.24|148|146.89|141.39|142.7|141.3|140.22|139.72|140.35|143.12|145.35|149.54|146.01|148.74|151|150.02|146.78|150.76|153.56||153.86|154.49|156.39|156.33|153.16|154.7|154.33|154.64|156.13|156.74|154.82|157.455|158.02|157.94|154.87|153.83|160.02|171.16|164.97|164.71|167.4|168.24|170.43|171.17||168.92|170.81|169.36|167.7|167.65|164.79|163.61|165.02|168.36|169.89|169.32|173.41|171.1|168.82|167.72||166.97|166.31|165.92|166.43|167.53|168.38|166.64|164.5|164.2|167.38|164.36|164.41|164.44|163.77|163.32|156.56|156.6|153.43|157.43|158.57||167.15|166.2|162.62|163.61|162.56|159.72|155.84|156.62|157.08|154.64|156.85|157.13|156.87|148.02|152.53|152.56|148.17|147.83|145.74|147.53|154.8|150.8|147.44|148.86|147.21|146.34|147.57|147.33|148.88|147.09|144.97|145.05|147.7|146.63|145.02|139.59|139.09|139.4|140.05|140.04|138.24|140.37|141.1|142.31|140.85|142.44|143.9|142.83|144|143.75|144|146.18|148.06|150.52|153.83|150.02|152.18||153.99|155.45|156.67|155.29|158.14|157.8|161.79|161.73|162.76|162.62|163.57|162.37|163.05|160.46|160.49|160.48|159|157.16|155.47|155.18|154.53|153.43|149.48|151.99|152.69|152.31|152.2|151.17|148.96|148.99|153|150.76|151.26|148.19|150.81|151.97|150.42|149.01|150.4|149.55|148.61|148.31|148.2|147.6||151.49|149.75|148.94|149.85|150.4|149
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.32|47.26|47.25|47.24|47.15|47.2|47.27|47.3||47.25|47.25|47.25|47.29|47.39|47.24|47.23|47.25|47.22|47.25|47.22|47.24|47.25|47.31|47.28|47.26|47.36|47.18|47.14|47.34|46.9|47.01|47.01|47.05|47.05|47.05|46.95|47.04|46.99|46.88|46.86|46.95|47|46.9|46.95|46.92|46.87|46.8|46.8|46.84|46.84|46.74|46.9|46.85|46.8|46.8|46.75|46.7|46.68|46.66|46.68|46.75|46.72|46.63|46.69|46.75|46.7||46.62|46.81|46.49|46.46|46.22|46.3|46.2|46.15|46.13|46.1|46.12|45.95|45.95|45.95|46.01|46.1|46.25|46.22|46.25|46.12|46.08|46|46.32|46.4|46.14|46.28|46.21|45.94|46.02|46.11|46.1|45.99|46.01|45.91|45.91|45.85|45.8|45.8|46.015|45.83|45.84|46.12|46.16|46.19||46.08|46.09|46.22|46.17|46.1|46.25
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||181.03|185.75|187.79|185.81|186.86|187.22|186.86|188.96|186.67||187.05|185.1|183.39|181.34|179.78|179.79|175.85|181.83|177.47|175.39|176.76|176.24|177.88|177.57|183.64|184.9|187.42|186.24|191.23|188.97|194.22|193.39|194.22|197.33|196.87|202.94|202.54|202.85|200.01|200.07||201.16|200.69|199.89|200.87|203.88|203.84|202.7|200.46|200.5|197.1|197.07|197.59|195.5|192.72|190|188.51|187.81|186.35|185.52|185.04|185.29|179.82|180.47|183.05|182.26|175.1|179.46|182.96|184.75|182.43|181.68|179.39|178.25|173.84|171.25|165.06|169.8|172.28||170.76|169.11|169.05|171.57|167.93|167.63|172.45|176.04|166.02|168.63|166.33|169.06|170.98|168.32|164.36|157.96|157.65|159.7|161.57|170.4538|163.49|167.94|165.53|167.89||166.85|172.67|170|169.6|169.24|169.18|173.04|174.79|171.11|167.07|167.31|168.53|167.23|166.06|165.96||166.74|165.27|162.82|163.09|164.83|160.73|159.36|161.41|157.96|156.93|155.94|157.88|159.59|154.47|152.08|147.5|152.97|152.36|152.51|152.55||152.52|153.05|152.94|152.41|153.49|157.18|157.69|158.16|159.21|162.43|159.42|153.91|158.42|159.58|159.13|158.48|166.67|166.6|163.2|164.58|174.12|174.44|174.13|172.72|171.44|171.84|171.21|169.44|169.2|165.71|164.26|165.2|165.92|165.5|164.27|162|163.01|164.04|164.79|166.5|165.61|170.1|171.07|170.37|168.65|167.82|170.51|166.7|170.03|170.29|167.16|168.33|170.58|171.74|174.18|172.27|176.19||175.87|177.94|177.25|176.93|176.23|174.32|173.34|173.4|176.67|177.78|176.06|173.33|178.2376|176.42|176.96|174.59|174.09|173.13|172.64|174.59|173.52|173.78|175.74|175.34|174.03|173.33|173.06|175.02|176.55|176.14|175.77|173.45|174.13|171.1|170.78|170.59|167.95|166.95|166.71|167.16|167.11|166.44|165.49|165.82||165.58|163.16|165.29|165.79|166.89|164.05
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||144.18|145.18|144.55|146.51|148.03|147.16|147.97|151.39|149.4||146.27|142|138.19|138.9|143.96|142.48|139.87|144.26|144.76|138.91|134.31|129.97|138.66|146.48|154.58|157.03|160.73|157.64|157.38|154.18|156.49|151.92|149.46|151.41|152.52|153.05|156.36|153.65|149.74|148.06||147.89|145.52|147.44|146.99|150.81|151.88|153.41|158.72|160.64|165.39|167.56|169.48|166.29|165.74|169.37|169.81|171.99|170.92|173.6|171.56|172.35|167.14|167.87|167.79|170|166.12|168.13|166.01|170.18|175.72|178.23|175.55|176.46|173.68|170.07|167.25|183.24|188||186.07|190.79|191.53|191.96|191.11|195.73|197.35|197.58|189.06|182.77|182.05|179.515|187.46|185.1|181.46|176.85|182.69|185.46|185.58|183.78|188.25|194.45|198.54|195.5||194.53|196.16|193.8|194.08|196.78|198.26|197.21|198.39|196.54|197.04|196.28|197.13|195.74|195.75|192.19||192.42|191.8|187.9|187.45|190|191.56|188.84|187.8|188.48|187.94|181.84|181.91|178.36|169.75|177.85|173.1|178|178.59|181.92|181.3||185.365|186.33|187.71|189.54|192.32|192.07|188.42|189.35|184.73|187.12|188.82|180|186.4|185.62|183.73|187.29|186.96|183.33|179.88|174.88|176.79|176.6|175.74|176.46|174.53|173.92|173.25|170.8|171.84|168|166.9|168.05|171.33|173.2|172.58|171.42|171.55|174|171.03|175.11|172.8|173.87|174.34|172.48|172.11|172.67|174.46|171.71|173.88|174.99|173.01|177.31|175.29|176.05|175.25|175.46|179.22||182.14|183.94|183.55|185.86|186.43|185.28|183.21|181.2|180.13|182.12|177.83|173.65|175.85|177.28|176.79|182.69|190.35|193.62|191.04|193.07|193.89|193.71|193.02|191.71|193.05|188.36|189.4|188.79|189.79|188.9|188.65|187.62|186.24|180.76|179.77|185.01|181.89|181.67|181.01|175.2|170.26|170.64|173.36|174.16||172.83|174.57|170.43|173.05|172.91|171.27
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||25.58|26.34|26.83|26.62|26.95|27.28|27.09|27.06|27.425||27.45|27.47|27.39|27.74|28.28|28.18|27.05|27.57|27.35|26.75|26.15|25.76|25.76|26.78|26.66|27.39|27.09|25.97|25.54|25.37|26.07|25.96|25.59|26.11|25.86|26.18|26.7|26.32|25.15|24.98||24.86|24.74|25.16|24.99|24.67|24.42|24.79|25.35|25.02|25.45|24.92|24.96|24.89|24.51|24.34|24.16|24.14|24.55|24.48|23.88|23.33|22.66|22.74|23|23.14|23.045|22.94|22.53|23.82|23.9|24.24|23.63|24.13|23.95|23.88|23.06|24.93|24.8||24.17|28|28.03|27.62|27.54|27.93|27.15|27.67|26.81|27.06|26.8|28.06|27.98|28.21|27.59|27.28|27.11|27.71|28.21|27.9|28.74|29.57|29.93|29.62||30.21|30.5|30.76|30.42|30.31|30.9|30.73|30.955|30.85|30.73|30.89|31.23|31|30.67|30.47||30.33|29.94|29.16|29.61|30.2|30.74|30.33|30.38|30.7|31.25|31.55|31.91|32|30.99|31.28|30.48|31.89|31.78|32.75|32.8||33.19|33.5|34.03|33.45|33.64|33.37|33.42|33.74|33.15|33.5|33.53|33.35|33.79|33.13|34|34.39|34.22|33.85|33.52|33.52|33.69|34.26|34.5|34.38|34.38|34.32|34|34|34.18|33.6|32.98|32.6|33.5|33.67|33.51|33.55|33.7|34.01|33.93|34.51|34.5|34.63|34.85|34.36|34.32|33.58|34.16|34.66|35.73|36.44|36.14|36.78|36.59|36.45|36.38|36.5|36.83||36.69|36.7|36.37|36.45|36.19|35.46|35.68|35.16|34.92|34.55|34|33.49|33.83|34.39|34.06|34.15|34.55|33.93|33.52|33.35|33.83|32.32|32.42|32.18|32.76|32|31.89|32.19|32.15|32.69|32.73|32.56|32.51|31.63|31.11|31.67|31.97|31.74|32.12|32.3|31.88|32.8|32.38|32.81||32.39|32.76|32.24|32.72|32.81|32.79
00699|101911|/equities/sabre-corpo|R1000GROWTH||7.04|7.54|7.52|7.54|7.81|7.65|7.51|7.57|7.41||7.45|7.23|6.62|7.15|7.25|7.22|6.93|7.12|7.01|7.02|6.73|6.64|7.53|8.108|8.53|8.9|9.22|9.35|10.4|10.34|10.96|10.98|10.79|11.03|10.58|10.77|11.15|11.26|10.72|10.9||11.16|10.74|10.66|10.34|10.53|10.75|10.75|11.58|11.1|11.45|11.38|11.3|11.21|10.83|10.73|10.84|10.53|10.57|10.62|10.422|10.43|9.79|9.15|9.14|9.48|9.01|8.8|8|8.68|9.16|10.03|9.99|10.73|11.22|11.45|10.6|11.5|11.37||11.81|11.61|10.86|9.67|9.24|9.7|9.5166|9.39|8.7|8.38|8.32|8.97|9.3658|9.14|8.51|8.39|8.87|9.06|8.39|8.29|9.22|9.1384|9.48|9.58||9.39|9.3|9.45|9.3|9.24|9.4|9.02|9.32|9.2|8.81|8.67|8.48|8.54|8.69|8.82||8.909|8.63|8.02|7.74|7.68|7.6|8.14|8.28|8.72|8.89|9.09|8.92|9.055|8.23|8.41|7.7|7.75|7.54|7.735|7.46||7.88|8.13|8.51|8.4|8.87|9.01|9.12|9.48|9.65|9.63|10.03|10.24|10.03|9.54|9.19|9.25|11.06|10.38|10.39|10.48|10.58|10.8|10.78|11.24|11.46|11.68|11.99|12.14|12.24|11.78|11.71|11.11|11.14|11.45|11.78|11.72|12.26|12.52|11.98|11.95|12.06|12.13|12.195|11.91|11.555|11.36|11.39|10.99|11.12|11.22|11.22|11.33|10.955|11.2|10.82|11.03|10.82||11.14|11.2|11.27|10.75|11.3|10.95|10.87|10.97|10.25|9.79|10.05|10.41|10.46|10.5|10.67|11.02|11.2|11.14|11.15|11.4|11.67|10.94|10.8|11.76|11.8|11.76|12.08|11.92|11.91|11.65|11.62|11.66|11.43|10.92|10.63|11.38|11.43|11.85|11.88|11.86|11.64|11.62|12.03|12.43||12.53|12.57|12.21|12.44|13.12|13.25
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||41.12|45.31|46.5|45.65|46.59|46.08|44.97|45.87|47.54||46.95|44.67|43.02|44.67|47.13|47.52|46.64|45.96|46.63|45.99|45.3|39.38|41.1|40.95|43|45.77|49.92|52.94|54.79|52.15|53.92|53.63|52.77|53.52|50.7|53.07|56.75|57.53|55.49|60.31||62.06|58.68|59.41|57.29|58.16|64.05|62.91|65.06|65.59|62.8|64.3|64.55|62.86|61.17|60.96|60.05|59.75|57.93|58.59|57.69|55.46|53.23|47.46|49.45|51.86|48.06|44.05|39.57|44.05|45.87|49|46.9|49.81|52.12|51.19|43.5|48.99|50.76||54.23|56.09|57.06|55.78|54.55|55.99|54.1|52.32|50.92|50.01|49.12|50.05|51.92|53.37|47.91|44.93|46.14|48.73|46.85|44.56|48.7|48.98|49.77|49.14||50.75|54.9|56.97|55.01|55.73|55.88|54.27|57.67|60.52|58.34|58.83|56.285|57.53|57.54|58.75||59.67|60|56.58|54.02|51.42|53|52|53.54|54.41|56.01|57.17|56.76|56.58|51|52.22|49.03|53.18|52.38|54.88|54.39||54|54.95|58.74|61.47|66.81|71.78|71.5|69|66.97|68.68|69.43|62|61.28|58.81|59|59.56|64.08|62.88|64.26|71.94|77.56|78.6|77.09|76.17|77|76.77|76.37|74.51|72|70.07|71|68.71|74.01|79.68|79.37|78.07|78.91|82.08|78|79.71|82.81|84.65|85.84|86.66|84.48|80.35|81.01|79.1|80.35|78.59|77.6|79.5|79.45|80.86|81.6|81.2|85.4||86.37|88.37|86.9|85.81|88|83.71|84.74|85.7|84.16|79.76|78.27|78.2|79.85|81|83.13|86.43|86.5|85.2|84.1|88.59|87.93|86.5|86.88|87|90.21|89.33|89.81|88.65|87.14|89.3|89.23|90|85.6|89.42|90.01|95.28|92.14|97.36|97.02|97|93.95|92.79|96.95|97.25||95.67|95.34|93.54|96|98.63|99.18
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||48.88|49.27|50.33|49.29|50.62|50|50.3|50.63|50.53||50.3|48.34|44.77|46.37|47.99|47.57|46.26|47.85|48.39|47.62|46.72|43.95|45.75|48|46.81|47.19|49.34|48.19|47.31|46.41|47.44|46.74|46.38|47.29|45.34|46.4|48.28|47.75|45.69|45.77||47.19|46.23|47.65|45.44|45.36|46.1|46.68|48.94|48.12|47.57|48.86|50.76|49.25|49.09|49.69|49.48|50.88|51.4|53.04|51.48|51.1|50.92|48.86|50.86|51.54|50.76|50.4|48.76|53.12|53.35|55.23|54.05|53.81|54.21|51.3|47.5|51.8|53.3||54.22|55.04|54.79|54.82|54|55.26|55.55|57|55.17|55.05|57.48|59.38|60.05|59.37|56.11|55.47|54.06|59.98|57.87|56.52|58.27|60.66|61.25|65.13||66.51|70.05|66.81|65.71|64.12|68.44|69.54|70.85|70.86|72.43|71.98|72.2|71.49|71.65|70.7||70.81|68.16|67.88|67.6|69.15|70.41|70.24|71.26|75|73.32|72.93|71.29|70.85|69.29|69|65.29|64.38|64.05|65|64.25||65.55|65.14|66.67|65.35|65.72|64.33|63.92|64.16|63.19|62.89|63.51|62.64|62.45|61.09|60.93|60.14|61.23|60.35|60.38|60|60.79|60.87|60.56|61|60.45|59.51|60|58.29|60.1|58.34|57.42|56.32|56.04|57.02|57.11|55.05|55.66|54.76|55.82|57.52|57.9|59.98|59.36|59.79|60.81|60.4|60.81|61.62|61.97|60.37|59.25|61.59|61.88|61.79|61.36|62.22|63.56||63.77|64.75|64.195|63.92|64.57|63.19|63.38|61.33|60.02|59.8|57.85|57.28|58.25|60.67|60.63|61.16|60.67|58.36|57.58|57.37|58.55|57.82|59|59.36|59.6|58.45|57|56.42|56.01|57.21|55.98|55.07|55.22|53.56|52.49|54.19|54.07|54.95|55.78|55.6|56.32|55.86|57.4|58.19||59.39|57.96|57.17|58.24|58.49|57.12
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||267.3|280.24|284.18|281.88|284.71|289.16|284.81|289.89|287.48||289.69|283.72|284.36|287.19|291.87|290.95|282.87|290.19|285.73|277.21|269.55|265.96|265.36|261.58|264.95|275.9|285.13|285.29|283.13|285.43|291.77|312.93|316.15|319.56|319.35|335.23|349.36|340.51|327.76|336.5||340|340|339.59|344.83|342.59|340.34|339.81|344.58|354.42|355.76|348.64|346.12|349.72|339.72|336.4|330.52|342.74|349|348.5|346.24|340.35|337.22|338.27|336.46|342.48|336.99|341.82|345.3|349.83|341.19|343.94|335.33|334.12|340.49|338.72|319.68|324.48|315.19||318.5|324.74|327|322.45|321.32|324.65|326.97|325.31|314.7|313.13|309.22|308.37|309.3|309.1|298.75|296.49|302.32|306.3|313.72|315.8|326.69|332.82|325.89|322.16||326.46|334.24|329.94|324.52|315.95|322.37|327.93|337.23|331.02|328.48|331.05|332.22|331.4|331.46|328.06||329.48|322.6|315.89|316.77|317.98|320.57|315.98|318.46|317.6|321|321.23|321.85|323.54|309.37|301.91|290.06|301.93|305.96|309.23|314.62||314.81|319.95|320.01|332.04|341.26|338.3|338.37|339.99|334.13|340.73|343.28|352.7|355.14|348.59|350.3|369.22|362.73|357.08|345.67|348|373.88|378.02|376.22|378.4|371.82|369.81|362.02|361.18|366.35|358.22|350.48|355.14|363.52|374.68|373.46|371.74|375.2|381.42|379.42|388.07|389.5|384.48|386.1|388.42|385.5|380.35|381.57|379.26|383.27|388.6|387.02|382.14|375.47|386.79|398.99|399.17|397.37||403.19|400.09|398.3|393.2|388.41|388.17|384.24|384.96|381.62|378.71|376.07|369.06|379.15|370.92|366.31|360.49|363.96|361.22|376.12|380.29|378.56|372.91|382.5|390.98|399.18|395.44|399.06|405|398.07|398|396.04|392.05|390.41|375.89|378.39|376.76|395.91|418.23|417.5|423.57|424.17|417.61|414.84|407.7||407.85|402.35|408.46|407.4|413.7|402.76
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||40.81|41.01|41.38|41.14|41.05|40.45|40.67|40.36|39.44||39.22|38.87|37.72|37.98|37.91|38.21|38.34|39.24|38.52|37.91|38.6|38.14|38.7|38.88|38.24|38.69|39.38|39.37|37.91|37.95|38.15|37.23|36.26|36.6|36.18|37.19|37.61|36.68|36.03|35.34||35.29|34.97|35.19|35.43|36.27|37.1|37.49|38.36|38.6|39.52|40.15|40.47|40.79|41.1|39.92|39.64|39.92|40.46|39.56|39.04|39.33|38.83|39.84|39.39|39.06|39.34|39.73|39.65|40.81|39.84|40.13|39.4|39.78|39.18|39.09|38.28|40.1|40.25||41.11|41.1|40.26|40.13|39.33|39.2|39.54|39.5|39.04|38.59|38.74|39.2|38.79|37.94|37.95|38.17|38.79|39.12|39.22|38.27|38.61|40.78|41.78|41.14||39.07|37.83|38.36|38.47|38.14|38.05|38.43|37.9|37.29|36.48|35.57|35.6|35.63|34.95|34.52||34.33|34.15|33.67|34.14|34.94|34.44|35.4|35.05|34.8|35.12|33.39|36.85|37.01|36.41|36.05|35.19|35.22|35.77|36.97|36.48||37.66|37.98|36.29|36.065|36.86|37|36.565|36.53|36.37|36.21|35.3|34.87|35.57|34.64|34.38|33.72|34.43|33.41|34.4|33.85|33.52|34.68|34.52|35.05|35.47|34.87|35.18|34.77|35.61|34.7|34.14|35.15|35.57|35.12|35.23|35.66|35.64|36.09|35.49|35.9|35.78|36.33|35.48|35.66|36.2|35.74|35.45|34.96|36.21|36.86|36.49|36.78|36.42|36.18|37.13|37.03|38.03||38.66|38.16|37.08|37.42|37.78|37.6|37.48|37.28|37|37.25|36.76|36.88|37.37|38.03|38.33|39.24|39.99|38.58|38.58|38.3|39.33|39.65|39.78|39.51|40.51|39.33|39.22|39.39|39.22|40|39.72|40.2|40.72|39.35|39.22|40.34|40.15|40|40.35|40.04|40.28|39.62|39.72|39.5||39.78|40.08|39.38|40.01|39.95|39.93
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||41.04|43.1|44.23|44.11|44|44.1|43.69|43.26|43.61||43.05|41.73|40.42|40.6|42.095|41.85|40.54|42.27|41.61|39.29|38.44|37.91|38.17|39.11|39.39|39.85|40.918|39.42|35.83|33.62|33.33|33.09|32.65|32.93|33.17|34.92|36.09|35.31|33.77|33.68||33.87|32.5|32.84|32.38|31.78|31.71|32.26|32|32.32|31.98|32.24|32.29|31.95|31.92|31.82|30.97|30.23|30.29|30.08|28.91|28.46|28.31|27.58|27.15|26.18|24.97|24.79|23.72|25.21|26.11|27.14|26.44|27.51|27.87|27.26|26.86|28.84|29.24||29.64|30.76|30.99|29.95|29.95|32.35|35.68|34.66|32.87|33.09|33.35|33.46|33.76|33|32|32.5|33.2|33.28|32.04|32.62|33.66|35.49|36.2|36.05||35.5|36|36.13|35.5|36.17|35.75|35.3|35.9|34.54|33.9|33.06|33.37|32.76|32.69|31.92||32.14|31.92|31.71|31.66|32.54|32.95|32.1|31.39|32.6|33.29|31.65|32.16|31.12|29.76|29.99|30.05|30.67|30.56|31.5|31.15||32.94|32.43|32|31.5|32.6|32.99|33.11|33.42|32.39|31.83|31.35|31.66|33.05|32.16|30.3|29.45|28.58|28.15|28.19|28.01|28.8|29.59|29.57|29.6|30.37|30.38|30.79|30.47|31.17|30.49|30.76|31.35|31.29|30.63|30.39|29.87|29.68|29.94|29.29|29.52|29.32|29.91|27.47|27.12|27.56|27.49|28.22|28.04|30.34|31.48|31.14|31.86|31.66|32.08|31.1|32.89|32.99||33.63|33.51|33.51|33.78|34.91|34.19|34.19|33.49|32.91|31.97|31.31|32.28|33.41|33.44|33.84|34.15|34.8|34.35|33.56|33.39|33.66|32.97|34.02|34.35|33.65|33.3|33.05|32.3|31.8|31.96|32.25|32.33|32.3|30.98|30.69|33.99|33.53|34.25|34.72|34.07|34.09|32.99|33.77|35.51||35.26|35.43|34.52|34.74|34.86|35.63
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||273.14|281.97|286.79|286.93|284.4|287.61|288|291.41|302.7||299.58|306|311.59|313.11|312.24|309.35|299.88|305.89|306.13|294.93|290.88|288.6|291.2|299.62|304.35|307.94|311.33|308.88|308.17|316.69|312.67|321.45|322.95|325.28|324.07|338.73|348.95|338.09|335.4|336.21||335.65|331.71|333.18|339.13|342.28|337.64|329.46|327.05|338.4|335.65|339.6|343.65|345.09|341.12|337.74|332.92|335.16|338.7|343.35|336.69|327.98|329.02|312.45|316.51|317|308.78|315.84|308.59|321|306.13|309.42|315|306.1|313.49|308.58|297.75|309.41|313.21||319.42|321.42|316.37|310.39|302.84|307.13|296.53|310.39|295.23|299.6|293.65|296.78|288.51|292.08|284.83|276.88|270.09|270.66|273.47|276.1|281.55|282.62|279.17|282.16||290.02|292.1|293.17|291.52|286.18|290.18|295.22|303.83|316.28|315.38|320.07|327.99|323.79|323.19|318.1||318.28|306.9|301.58|300|305.73|313.74|307.17|303.44|304.31|296.04|296.53|292.26|289.69|289.26|288.85|281.72|289.31|296.06|296|304.12||305.4|303.92|297.86|307.39|309.99|307.48|308.69|313.06|313.39|303.14|306.43|304.42|305.01|304.06|304|292.69|299.5|296.36|298.49|301.8|298.51|299|299.7|296.26|289.2|284|278.6|279.79|281.43|283.11|279.89|280.38|280.97|279.35|273.7|266.98|272.08|269.36|271.21|279.7|277.69|281.35|287|282.34|279.08|281.03|279.81|276.04|270.26|266.43|260.6|264.37|254.23|262.77|263.58|268.21|274.65||271.39|265.32|268.86|265.64|269|263.67|264.58|265.95|264.58|268.33|264.46|251.6|259.9|253.53|247.17|247.31|249.59|255.53|261|265.16|268.58|277.88|276.82|275.13|272.9|256.57|250.42|258.26|256.85|261.1|258.29|257.82|256.54|251.71|255|261.77|253.6|257.81|257.97|257|255.44|253.96|255.35|256.08||256.45|253.83|256.93|254.81|255.09|249.81
00706|1050735|/equities/switch|R1000GROWTH||33.55|33.6|33.58|33.5|33.61|33.65|33.63|33.64|33.71||33.7|33.58|33.42|33.2|33.25|33.35|33.4|33.5|33.54|33.36|33.48|33.3|33.37|30|30.2|30.23|31.37|31.49|31.07|29.78|30.33|30.6|30.2|31.02|30.05|30.27|31.66|31.5|30.92|30.8||30.85|30.45|31.06|30.6|31.19|31.46|30.95|31.5|31.69|31.1|30.99|30.68|30.41|29.61|29.81|29.48|29.79|29.32|28.78|28.42|27.21|27.31|26.52|26.71|27.25|26.87|27.23|26.915|27.28|27.46|27.61|26.66|26.11|25.75|25.23|23.5|24.87|24.54||25.16|25.54|26.27|26.4|25.76|26.18|26.28|26.34|25.35|25.36|24.79|25.05|25.72|25.6|24.93|23.76|24.34|24.86|24.86|24.66|25.03|25.59|25.3|25.22||26.05|26.5|26.57|27|26.18|26.63|26.54|27.33|28.1|28.66|28.63|28.77|28.77|28.75|28.98||28.55|28|27.28|27.38|26.79|26.99|26.42|26.79|26.8|26.46|26.4|26.29|26.91|26.03|26.59|25.92|27.19|27.46|27.24|27.06||26.61|27.19|27.18|27.33|26.87|26.3|25.14|24.29|23.75|23.92|24|23.89|23.39|25.18|26.34|25.91|25.54|25.215|24.96|24.96|25.54|25.29|25.59|25.65|25.33|24.99|24.93|25.31|25.34|25.18|24.54|24.77|24.67|25.51|25.77|25.24|25.42|25.6|25.47|25.83|25.3|25.02|26.16|26.21|26.22|25.83|25.97|26.17|26.72|26.4|26.15|26.22|26.14|26.17|26.55|26.19|26.11||25.89|25.35|24.79|24.75|24.36|24.38|24.36|24.1|24.03|23.82|23.65|23.08|23.23|23.72|24|24.03|24.24|24.49|25|24.28|25.39|20.28|20.73|20.775|20.84|20.22|20.55|20.58|20.61|20.78|20.875|21.08|20.84|20.75|20.55|20.81|20.64|20.89|21.08|21.17|21.05|21.12|21.34|21.26||21.4|21.09|21.21|21.09|21.37|21.05
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||218.09|225.3|225.98|220.53|221.65|225.34|221.9|228.19|232.51||232.24|230.07|228.24|227.12|229.19|225.69|218.17|219.45|220.14|216.18|220.24|213.16|214.72|215.12|221.27|225|230.82|225.95|224.84|225.3|229.64|232.47|233.84|236.06|232.11|245|254.26|248.81|243.46|244.58||250.43|246.28|247.22|248.13|248.25|248.57|244.68|245.25|247.32|242.3|244.4|247.12|246|238.58|233.82|231.14|234.79|234.22|234.01|231.35|225.36|223.97|220.59|221.47|223.92|225.06|228.63|237.8|244.41|241.14|243.59|239.31|237.4|234.99|229.5|221.43|229.97|225.54||226.12|230.87|230.9|228.84|230.5|233.08|234.43|235.89|225.74|224.85|226.72|227.15|225.5|224.77|220.26|215.36|219.66|222.23|220.96|224.49|226.37|232.91|231.07|231.43||233.14|240.53|235.79|231.78|233.22|237.23|239.16|244.82|242.88|243.11|244.83|243.46|244.12|244.98|242.05||235.12|231.81|227.43|230.5|231.49|230.08|228.13|228.08|229.82|232.82|229.99|228.36|227.72|220.57|221.77|215.58|219.9|225.33|228.92|227.88||228.09|229.9|232.17|235.28|232.01|236.62|232.95|231.7|232.42|231.75|229.31|229.32|225|221.38|223.97|236|235.79|234.85|232.59|232.71|234.96|237.2|235.46|231.89|226.8|227.32|224.74|224.16|225.13|221.88|217.91|222.27|220|217.68|213.94|206.39|206.97|206.33|205.16|209.76|210.5|213.06|219.42|220.04|216.5|213.18|214.21|213.08|213.61|214.93|215.55|211.64|211.38|213.65|217.11|214.57|216.67||218.2|218.14|215.48|214.67|213.86|213.09|216.12|213.69|212.96|215.99|214.63|215.4|225.3|221.77|219.12|218.44|216.89|217.41|217|216.4|214.93|217.06|218.29|218.43|219.03|216.77|215.29|214.96|211.68|213.52|213.26|210.47|209.52|204.79|205.97|207.74|206.69|208.95|210.62|210.75|211.71|211.75|210.97|208.94||209.7|206.03|206.35|208|207.08|204.56
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||21.45|22.2|22.89|22.14|22.16|21.29|21.38|21.19|21.14||21.58|20.07|19.29|19.31|19.5|19.55|18.65|18.8|19.165|19.45|19.07|16.34|17.34|20.71|20.31|21.66|23.29|22.44|22.18|21.35|22.28|21.19|21.47|22.56|22.1|23.02|23.57|22.93|21.61|21.56||22.9|22.14|22.96|21.67|22.21|22.87|23.39|25.84|24.86|25.15|26.3|26.96|26.31|25.14|25.98|26.65|27.18|27.51|28.43|27.67|26.69|25.92|24.5|24.62|25.87|25.65|25.3|24.5|27.13|27.11|29.09|28.22|29.19|29.27|28.1|25.7|28.01|28.23||29.19|30.12|30.5|29.96|29.9|31.6|32.64|32.3|29.54|30.8|32.03|33.08|34.67|34.15|31.81|29.85|32.21|34.24|34.52|33.37|34.71|37.05|37.59|39.74||41.98|42.55|42.81|41.19|41.19|43.74|43.03|45.77|45.69|46.49|45.51|45.535|45.99|45.03|44.89||44.1|42.95|42.3|42.18|42.84|43.35|42.84|41.58|42.04|41.75|42.36|40.84|40.44|38.95|39.945|38.58|39.68|40.22|40.73|40.01||41.26|41.26|41|41|44.65|42.93|41.57|42.12|41.46|40.88|40.85|39.8|39.25|38.73|36.6|36.54|37.39|36.85|36.27|36.17|36.8|37.37|36.85|36.49|36.45|35.91|36.32|35.44|35.55|34.48|34|36.49|37.22|37.71|37.61|35.83|35.78|36.19|36.65|37.02|36.71|37.72|37.85|38.5|39.61|38.75|39.55|37.71|38.3|38|37.84|38.9|40|40.38|40.36|40.37|41.96||43.05|43.39|42.71|42.805|42.72|42.11|42.25|42.43|42.08|42.52|41.04|40.85|40.86|40.89|40.86|40.87|40.8|37.61|37.25|37.81|36.94|36.68|36.45|36.18|36.6|36.3|36.89|35.89|37.04|37.3|36.77|37.18|36.3|35.36|35.08|36.06|36.27|38|38.37|38.97|38.61|39|39.75|40.95||41.61|42.55|41.84|42.12|41.85|42.12
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||210.8|218.04|220.22|219.8|222.65|220.68|216.66|219.24|218.07||216.47|215|208.88|214.77|206.78|207.73|204.17|213.44|213.29|210.96|211.11|207.46|207.23|211.43|208.57|211.9|220.43|216.31|218.62|216.06|218.91|217.33|214.37|220.57|220.38|223.03|227.82|224.35|216.85|214.39||219.52|217.21|223.49|223.38|224.45|222.37|221.08|225.89|226.55|228.71|229.41|232.22|230.95|227.22|228.37|229.5|229.39|230.38|229.9|226.67|221.24|221.46|217.23|216.8|217.34|217.98|221.2|218.96|226.01|226.86|228.97|223.87|225.99|224.86|222.48|217.76|216.65|228.2||229.07|232.94|228.69|225.46|218.64|228.98|233.41|235.49|229.82|230.57|231.04|235|235|232.4|227.39|223.93|227.71|230.91|231.11|228.25|232.65|237.5|235.46|234.1612||238.31|242.76|240.53|238.17|237.6|240.42|242.42|250.69|251.84|255.1|254.12|256.81|257.11|257.24|253.62||251.29|249.83|247.99|245.32|248.36|262|265.11|266.88|271.49|266.79|267.3|265.94|267.66|261.5|263.03|251.46|256.11|263.63|261.47|264.47||267.4|267.74|268.45|268.8|269.75|268.51|266.3|267|265.12|263.97|262.07|261.61|262.48|264.25|259.94|259.86|259.88|254.9|250.54|249.89|251.36|256.13|254.65|251.47|245.48|247.07|246.03|243.81|244.41|240.58|237.23|238.75|237.33|241.02|240.27|239.05|240.77|240.5|239.11|244.06|242.77|244.08|243.72|244.06|242.04|242.42|241.36|238.64|242.84|244.32|242.12|240.78|242.89|244.16|244.88|243.25|241.67||241.87|241.61|239.67|241.95|233.27|233.48|233.01|234.2|230.89|231.07|226.64|225.95|228.15|227.84|227.94|226.95|223.84|223.21|221.68|224.18|225.82|227.5|227.9|227.75|227.03|223.98|223.17|221.78|224.3|223.72|223.85|224.32|224.99|219.26|219.33|223.15|220|221.34|220.58|220.39|218.35|218.27|217.62|221.42||218.69|220.87|219.6|219.39|219.64|218.99
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||10.07|10.97|10.74|10.85|10.89|10.95|10.99|11.43|11.55||11.58|11.05|10.22|10.56|11|10.97|10.74|10.33|9.55|9.43|9.31|8.72|9.92|10.22|10.03|10.15|10.17|9.77|9.45|9.35|10.14|10.4|10.51|10.8|11.2|11.62|12.03|12.05|11.65|11.72||12.01|11.69|11.78|11.92|11.84|12.22|12.37|12.7|12.24|12.59|12.5|12.2|12.11|11.9|11.9|11.82|11.89|11.87|11.705|11.23|11.15|11.1|10.91|11|11.31|11.2|11.53|10.77|11.12|11.36|11.25|11.73|11.49|11.52|11.59|10.59|10.74|11.41||11.67|12.01|14.37|14.07|14.81|14.89|15.12|14.75|14.62|15|14.85|14.48|15.07|14.45|13.67|13.47|13.56|14.47|14.04|13.94|14.98|15.5|15.07|15.28||15.75|16.04|16.25|16.22|16.16|16.08|16.52|17.09|16.95|15.88|16.55|16.28|16.18|15.97|16.08||15.77|15.64|15.49|15.37|15.31|15.1|15.22|14.38|14.95|15.24|15.39|16.43|16.93|17|16.76|15.64|16.16|15.84|16.05|16||16.83|16.99|16.68|17.19|18.09|17.6|17.395|17.43|17.07|17.55|17.62|17.65|17.95|17.75|17.17|16.41|16.89|16.36|16.47|16.89|17.69|18|18.54|18.25|18.52|17.32|17.59|17.3|17.74|17.84|17.94|17.65|18.31|19.25|18.83|18.94|19.605|20.17|20.75|19.52|19.2|19.31|19.96|21.66|25.35|25.53|25.22|25.29|26.03|25.97|26.62|27.52|26.95|27.22|27.97|27.05|28.21||28.19|28.09|27.58|27.53|28.18|28.02|28.27|28.67|29|28.7|27.07|27.37|27.81|27.65|28.09|28.79|29.19|28.88|29.45|29.68|29.83|29.47|30.08|31.12|30.99|30.97|32.5|34.32|34.83|34.39|34.04|33.8|33.79|33.06|33.14|33.9|33.98|34.02|34.89|34.53|34.52|33.84|34.15|34.56||34.61|34.22|34|34.28|34.89|34.33
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||82.58|84.09|85.48|85.85|86.8|85.39|83.4|84.21|83.31||82.66|82.14|80.59|81.5|82.28|82.42|81.84|85.39|83.59|82.49|82.82|79.64|82.12|83.68|81.65|82.86|86.58|86.72|87.47|84.67|87.29|87|86.35|90.91|92.47|93.55|95.11|93.57|91.75|92.7||93.35|91.92|93.52|91.89|93.24|90.68|91.2|93.55|92.1|90.76|92.34|94.13|91.97|90.32|90.7|90.83|93.72|95.6|94.18|90.98|91.76|91.59|90|89.89|90.36|87.56|88.73|86.96|89.33|89.37|92|86.97|88.6|88.01|89.1|86.81|92.5|93.74||95.27|96.36|96.78|97.05|95.56|96.63|96.89|97|95|95.04|95.76|98.31|98.53|99.78|97.01|95.14|99.23|101.37|98.72|101|104.13|104.9|106.49|106.03||109.16|111.1|110.28|110.37|108.93|111.63|112.99|115.85|116.17|116.25|115.48|116.24|115.86|115.16|114.54||113.96|112.14|110.06|109.89|109.67|113.62|112.01|112.88|114.93|114.49|116.75|115.9|113.85|111.13|110.81|106.24|108.02|108.58|110.79|111.12||113.31|113.09|112.4|113|113.91|113.16|112.72|113.52|112|112.74|113.75|113.36|112.7|110.89|109.49|107.56|108.42|106.2|105.02|104.07|102.3|98.02|101.69|100.29|99.14|97.58|99.79|97.8|96.78|95.78|95.49|95.55|97.86|98.08|97.5|96.05|97.28|96.97|94.88|98.05|98.73|101.46|100.68|100.17|99.86|99.37|99.72|98.72|99.7|100.02|100.17|99.8|99.17|100.33|100.75|100.08|101.39||103.11|104.08|103.91|104.49|106.5|104.6|106.03|106.87|105.63|106.05|104.1|104.33|107|109.3|109.34|112.08|112.85|109.07|108.58|109.14|109.12|107.33|108.16|107.5|108.26|107.81|108|107.55|105.55|105.29|104.15|105.47|105.92|102.19|103.56|107.94|106.73|107.58|108.79|107.9|108.6|107.69|108.18|109.53||109.62|107.97|107.9|106.58|105.94|106.21
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||18.23|18.78|18.73|19.24|19.79|19.84|19.47|19.57|19.76||19.78|18.91|17.73|18.35|18.24|18.61|17.79|18.55|18.76|18.88|18.08|16.53|18.14|19.27|19.26|18.07|19.86|19.96|19.79|19.52|20.06|19.64|19.82|20.54|19.84|20.67|20.73|20.95|20.09|20.95||21.47|20.78|21.25|20.43|20.52|20.29|20.07|20.79|21.26|19.49|20.12|20.36|19.65|18.97|19.73|20.07|21|20.97|21.4|20.77|20.5|19.62|19.15|19.7|20.88|20.7|20.6|19.79|20.4|20.59|21.61|20.76|21.26|20.44|20.3|18.14|19.75|20.65||21.36|21.38|21.18|20.72|20.56|20.8|21.74|20.16|19.41|19.79|20.23|21.13|21.2|20.98|19.87|19.26|20|20.72|21.66|20.43|20.6|21.32|21.59|21.73||21.82|22.46|22.285|21.85|22.3|22.6|22.05|23.25|24.24|23.75|23.58|23.35|23.18|23.82|23.66||23.03|22.98|22.58|21.8959|21.75|21.75|20.3|20.5|20.77|22.5|21.94|22.15|21.53|20.28|20.43|20.14|21.01|20.25|21.15|20.49||20.49|20.99|20.78|21.3|21.96|22.19|21.25|23.67|24.03|23.42|23.01|23.01|23.1|22.71|22.3|21.32|21.03|20.77|20.54|20.15|21.1|21.98|22|22.08|20.43|20.81|20.8|20.48|21.02|20.87|20.33|20.23|20.08|20|20.53|20.41|20.27|20.47|20.49|20.15|20.66|21.51|21.86|21.5|21.76|21.8|22.36|22.04|23.23|22.64|22.09|23.15|23.98|25.01|24.59|24.16|24.61||24.3|24.39|24.09|23.94|24.36|23.58|23.1891|23.56|22.86|22.58|22.3|22.06|22.87|23.89|23.98|24.45|24.85|24.47|25.18|23.47|23.36|23.96|24.25|24.36|24.4|24.35|24.9|24.99|25.19|24.78|25.06|25.84|25.69|24.51|24.5|25.61|25.22|25.53|26.19|26.69|25.63|24.97|25.86|27.25||27.66|27.34|27.29|27.24|27.66|28.02
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||66.2|68.06|68.66|68.08|68.61|67.61|66.95|67.66|67.57||66.56|63.86|63.52|63.97|64.11|63.03|61.65|63.51|64.11|63.47|61.76|61.01|62.83|63.21|62.52|62.91|65.23|66|65.91|66.59|67.88|67.44|66.24|68.69|68.01|68.55|69.65|68.35|67.06|68.44||67.69|66.06|65.88|66|65.64|63.15|59.9|60.38|60.99|60.48|59.46|59.24|59.1|57.47|56.05|55.2|55.4|54.52|54.57|53.59|52.76|50.89|49.9|50.57|51.6|52.15|53.71|52.66|57.76|59.86|63.7|63.75|66.34|66.18|65.09|64.91|66.9|66.29||65.81|66.95|66.37|65.58|66.3|66.55|65.94|65.2|64.5|62.83|63.34|63.69|64.38|64.18|63.52|63.26|64.46|64.5|64.16|64.13|65.44|66.86|67.91|68.27||68.4|68.91|69.57|68.45|70.24|67.8|69.1|63.37|63.92|63.41|62.79|63|62.49|61.52|61.68||61.15|60.76|59.58|57.49|56.81|57.49|57.09|56.85|56.9|57.09|56.64|56.43|55.34|54.95|53.22|51.01|53.04|52.62|53.28|54.54||56.82|57.45|56.51|56.92|58.27|57.85|58.06|56.94|57.25|58.2|59.13|58.3|57.89|56.92|57.49|56.96|57.71|56.54|57.1|57.6|58.5|58.55|59.01|57.54|57.48|55.91|55.65|55.94|58.23|56.28|55.8|55|56.12|57.53|55.2|61.86|62.97|62.93|62.28|61.59|61.31|61.53|61.24|60.18|61.46|61.77|61.68|60.56|61.81|61.1|60.85|61.59|60.89|61.33|61.55|62.11|63.23||64.34|65.67|65.42|64.61|65.57|64.65|65.79|66.88|66.57|65.41|65.6|65.72|65.97|66.02|66.14|65.87|66.25|65.48|64.17|64.93|64.63|65.45|65.86|67.64|67.37|67.01|67.39|65.01|71|75.51|75.62|75.55|77.05|74.09|75.83|79.09|77.49|77.98|79.34|79.91|80.43|79.4|79.89|79.94||80.95|80.6|79.21|79.99|80.35|80.03
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||75.37|76.02|77.45|76|75.65|75.5|75.5|77.43|76.33||75.79|74.72|68.26|70.04|69.54|73|72.26|78|77.41|80.53|82|78.16|81.62|84.29|81.29|83.47|86.57|86.26|79.79|76.63|76.26|76.88|75.59|75.6|76.81|78.23|83.51|84.45|81.24|79.29||80.54|77.7|83.24|80.44|80.61|78.83|79.39|79.5|78.81|79.89|83.12|86.14|83|82.25|83.57|82.5|86.04|85.76|86.63|83.44|83.11|85.07|82.75|84.98|88.95|85.87|90.0001|82.65|87.5|92.03|92.25|89.85|89.79|86.89|86.11|81.64|88.76|90||93.34|93.94|96.09|95.73|94.31|95.34|97.02|97.05|93.89|93.54|92.91|96.32|95.96|95.09|91.58|90.76|93.85|93.2|92.8|86.63|88.29|99.4|98.07|100.27||100.11|103.87|101.88|104.28|106.65|106.77|105.14|103.89|104.58|104.84|104.28|103.32|102.45|99.53|100.94||98.82|97.85|94.5|97.35|99.27|102.13|102.09|103.09|101.8|103.41|104.45|107.92|110.45|107.93|107.68|106.24|107.28|105.77|109.58|105.38||108.35|112.43|110.85|110.59|112.05|114.57|114.33|114.52|112.02|111.44|107.55|108.82|108.78|110.85|112.88|105.99|106.28|102.95|104.49|102.46|102.19|102.22|104.17|106.5|108.15|108.89|109.37|106.93|111.95|121.73|123.355|124.5|124.98|124.84|123|121.61|126.1|126.83|124.62|126.89|123.67|116.575|110.28|110.18|109.67|106.95|107.78|106.63|109.52|110.27|110.35|115.38|113.64|111.66|111.55|112.5|113.99||117.92|118|113.1|116.38|117.21|115.13|117.6|117.66|114.48|114.06|111.46|113.5|115.42|119.01|118.74|120.88|122.51|121|117.46|119.54|119.85|119.12|117.84|117.44|119.8|117.36|114.99|113.57|112.71|114.99|113.28|112.58|113.08|105.91|104.17|106.88|107.02|108.33|110.78|110.67|109.35|108.72|108.99|111.93||115.2|115.84|111|112.4|111.93|110.38
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||8.2|8.66|8.65|8.3|8.73|8.83|8.99|9.14|9.3||9.27|9.05|8.75|8.59|8.97|8.95|8.55|8.7|8.42|8.43|8.03|7.27|7|8.36|8.6|8.7|9.57|9.16|8.99|8.88|8.94|8.84|8.8|9.21|8.59|9.22|9.44|9.27|9.31|9.2||9.7|9.48|9.84|9.49|9.82|10.11|10.78|11.52|11.02|11.1|11.33|11.1|10.95|10.39|10.83|10.72|10.6|10.67|10.92|10.51|10.38|10.4|10.31|10.86|11.41|11.8|11.85|12.25|13.17|13.96|13.87|13.34|12.98|12.06|12.44|10.69|11.51|12.05||12.7|12.82|12.62|12.54|12.24|12.21|12.58|12.57|12.35|12|11.76|12.05|12.27|12.55|12.24|12.2|12.72|13.2|12.8|12.5|13.01|13.39|13.45|13.19||13.68|14.3|14.32|13.95|14.11|14.34|14.25|14.97|14.66|14.21|14.625|14.29|14.66|14.99|15.3||15.09|14.76|14.46|15.24|15.58|15.49|16|15.86|16.1|16.29|16.31|16.41|16.12|15.6|15.89|15.34|15.57|15.48|15.75|15.46||15.43|15.46|15.46|15.54|15.5|16.33|16.4|16.78|16.36|16.67|16.77|16.81|17.13|17.59|17.6|17.35|17.85|16.51|15.7|16.11|16.43|16.73|16.52|16.82|16.97|16.93|16.87|16.36|16.07|16|15.44|15.15|15|15.28|15.38|15.36|15.2|15.79|16.04|16.36|16.45|16.9|17.04|16.83|16.86|16.75|16.69|16.34|16.92|16.62|16.7|16.93|16.71|17|16.9|17.2|17.13||17.3|17.39|17.34|17.48|17.5|17.69|18|18.01|17.72|17.55|17.5|17.79|17.93|18.04|18.95|18.25|17.51|17.55|17.69|17.54|17.48|17.41|17.19|17.71|17.29|17.41|17.75|17.32|17.42|17.2|17.64|17.8|17.35|16.57|17.03|17.7|17.25|17.34|17.96|18.53|19.17|18.69|18.76|18.75||19.02|19.35|20.09|20.1|20.1|20.12
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||13.25|13.77|14.25|13.81|14.7|14.45|14.09|15.04|14.85||14.69|14.07|13.17|13.62|14.13|14.69|13.74|13.87|13.77|13.43|12.81|12.47|11.62|13|14.15|16.45|17.46|17.65|17.47|17.5|17.2|17.3|17.4|17.81|17.61|17.69|18.59|19.25|17.99|19.4||19.74|19.12|19.65|19.61|19.79|19.41|19.21|19.92|19.71|19.49|19.38|19.27|19.07|18.91|18.42|18.6|18.24|18.21|18.15|18.27|17.85|16.79|15.72|16.21|16.9|16.63|16.16|16.51|17.94|18.25|19.79|19.53|20.48|20.9|20.02|16.29|17.87|17.8||18.4|18.91|19.02|18.9|17.78|17.79|17.34|17.39|15.54|16.39|15.47|16.315|17.28|17.1|15.81|15.09|15.51|15.79|15.86|16.98|18.99|19.23|18.87|19.625||18.53|18.84|19.23|17.59|18.5|16.54|16.89|17.39|18.06|17.4|17.72|16.88|17.45|17.91|17.78||17.9|17.95|17.64|17.3|17.3378|17.42|17.51|17.37|18.04|18.47|18.75|18.24|18.37|17.17|16.83|16.5|17.28|17.88|18.15|18.12||18.18|18.5|20|20.44|21.6|21.66|21.78|22.75|22.71|23.01|23.09|23.2|23.67|22.65|23.35|24.19|29.73|28.33|28.8|28.57|28.86|28.53|28.12|28.78|28.37|29.14|28.81|28.18|28.4|27.84|27.35|27.18|27.25|27.62|27.68|26.96|27.1|27.66|27.67|26.95|26.14|25.54|25.79|25.99|26.36|26.08|26.04|26.33|28.71|28.29|28.23|27.2|28.07|26.945|27|28.42|27.05||26.84|27.15|27.32|26.54|26.03|25.78|25.51|25.69|25.75|25.56|24.66|24.21|23.89|23.96|24.52|25.27|24.73|24.67|24.42|25.2|24.99|23.82|21.71|21.88|22.33|22.25|23.05|22.17|22.63|23.2|23.28|23.59|23.13|23.13|22.78|22.94|23.45|23.4|23.26|23.19|22.67|22.11|22.95|23.1||23.06|23.9|24.15|24.81|24.55|23.6
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||125.09|126.44|131.49|129.48|130.34|124.76|123.81|126.08|125.53||123.15|120.75|118.11|119.85|122.59|123.17|120.96|125.37|125.42|124.04|125.03|119.06|120.71|123.29|124.05|130.01|133.89|131.17|129.97|127.69|129.43|137.71|133.18|137.32|137.33|141.62|146.3|141.58|138.34|138.22||138.7|135.78|136.28|134.59|138.24|138.49|142.84|146.15|147.7|149.78|151.1|155.76|155.55|154.62|154.68|158.38|157.8|161.87|163.6|160.55|160.29|157.89|156.46|156.27|157.26|153.56|156.05|150.59|154.54|158.19|162.6|158.57|159.68|156.84|154.54|146.27|155.41|155.28||157.43|159.46|159.78|158.8|155.75|161.73|162.49|161.98|155.45|160.25|159.11|162.92|163.59|158.87|155.57|154.8|157|160.5|162.24|157.97|163.5|167.11|168.98|168.83||167.67|168.99|168.86|170.27|168.48|171.91|169|176|171.55|170.29|170.06|169.03|171|168.67|166.68||163.67|161.96|159.31|159.85|164.07|166.21|165.06|164.84|164.45|164.76|163.07|164.58|163.4|160.82|160.94|155.97|161.27|160.78|164.57|166.39||169.29|169.85|171.54|171.01|170.38|170.49|168.53|168.38|165.76|164.93|165.57|164.61|166.47|167.09|162.62|159.75|154.57|152.06|151.3|150.32|150.87|155.08|150.26|150.62|149.16|146.24|146.53|142.8|142.86|141.65|135.1|||||||151.23|150.96|151.8|148.45|148.54|143|141.78|141.55|138.99|141.43|139.37|146.9|149.56|147.87|151.58|151.36|149.88|150.5|150.3|151.21||151.12|148.13|149.74|152.22|153.58|152.16|151.54|150.93|148.57|148|146.37|148.45|151.12|153.44|153.25|153.8|152|148.91|145.9|146.15|147|147.81|146.59|145.76|148.14|146.04|141.1|134|133.03|132.5|132.33|131.82|131.07|126.99|128.16|133.26|133.63|133|132.98|131.92|130.21|129.52|130.53|132.48||133.77|134.17|131.74|133.56|132.7|131.1
00718|1167331|/equities/sotera-health-co|R1000GROWTH||22.58|23.15|23.78|23.73|24.82|21.77|21.25|21.38|21.16||20.56|20.57|20.22|20.27|20.43|19.79|19.09|19.36|19.84|19.42|19.55|19.15|19.54|19.92|19.8|20.84|22.15|20.65|20.5|20.46|20.81|20.83|21.01|21.37|21.19|21.92|22.31|22.2|21.38|21.67||22.12|21.43|21.89|21.74|21.92|21.85|21.73|21.82|21.92|21.7|22.01|22.09|22.14|21.74|21.56|21.07|21.53|21.01|21.4|20.8|20.14|19.25|19.2|19.22|19.56|19.45|19.04|18.93|19.58|18.94|19.52|20.62|21.3|22.01|21.52|20.66|21.73|21.24||21.88|22.17|22.42|22.14|22.44|22.99|22.07|21.92|21.35|21.2|21.17|21.48|21.53|21.77|20.61|19.73|20.87|20.87|20.94|20.21|20.67|21.01|20.94|21.52||21.22|22.33|22.44|23.055|21.6|21.935|22.21|22.82|23.33|23.54|23.19|23.42|23.3|23.12|23.62||23.14|23.08|21.97|21.85|20.93|21.76|21.53|21.91|21.61|22.15|22.45|22.63|21.91|20.93|21.03|20.66|21.54|21.37|21.82|21.46||21.64|21.84|22.7|22.53|23.29|23.63|23.42|23.26|23.03|24.02|25.76|27.17|27|26.7|26.83|26.03|25.6|24.77|24.8|25.1|25.71|26.03|26.06|26.04|25.94|26.03|26.14|26.07|26.05|25.69|25.38|25.29|25.78|26.03|26.06|25.6|25.83|26.32|26.15|26.43|26.69|26|26.09|25.61|25.86|25.42|24.76|25.15|25.61|25.12|24.45|25.18|24.93|25.22|25.3|25.98|25.85||25.49|25.13|24.43|24.9|24.63|25.23|25.26|25.05|23.88|23.09|22.47|22.46|23.04|23.92|24.39|24.78|25.35|23.94|22.71|23.07|23.2|23.24|23.14|23.34|23.84|23.3|22.97|22.49|22.49|22.81|22.91|22.65|22.79|22.43|22.28|22.57|22.88|23.6|23.89|24.04|24.15|23.54|24.21|24.47||24.46|25.22|24.15|25.1|24.88|24.06
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||75|80.83|84.08|82.01|83.89|83.95|85.26|85.18|85.62||84.86|80.65|76.88|76.562|77.71|77.08|75.62|77.29|77.39|75.22|75.7|73.9101|77.53|78.4|77.6|81.01|88.87|86.405|83.54|85.26|89.93|88.66|90.11|88.89|87|93.39|93.36|91.76|90.82|88.35||87.36|85.44|85.01|83.24|84.17|81.52|82.54|83.63|84.53|84.99|84.24|85.52|84.62|88.39|87.97|85.97|84.07|86.01|85.55|79.68|76.2|74.24|70.86|71.9|72.38|71.91|70.26|71.64|77.14|75.72|75.73|73.41|72|67.71|63.63|60.18|63.23|64.23||63.62|63.81|63.78|61.64|60.81|60.8|61.7|60.76|58.99|59.62|58.4|58.47|57.48|56.63|54.5|54.44|54.31|55.24|51.48|50.9191|56.33|59.5309|61.5|61.62||62.42|63.32|62.21|59.09|62.84|64.4|66.89|64.18|62.3|62.33|62.13|62.31|62.3|61.88|61.88||61.9141|61.14|60.34|60.87|61.76|59.6|60.34|59.93|60.37|61.63|60.39|62.44|61.42|59.8|59.95|59.89|61.6|61|63.56|62.5||67.04|67.69|64.07|63|62.6|64.32|65.48|66.01|65.732|65.78|65.33|66.26|67.5|64.81|64.01|63.03|63.8|66.96|66.07|65.11|66.37|67.29|64.38|63.99|63.77|63.4|62.37|59.43|62.95|62.22|61.58|60.76|60.79|59.61|58.78|58.38|58.34|58.32|58.35|60.08|62.26|61.27|60.09|59|58.86|59.18|58.63|58.21|63|63.89|64.1|64.22|66.88|66.49|65.72|66.13|66.51||67.68|67.355|67.27|70.22|71.25|69.77|70.42|70.94|70.5|68.05|67.51|66.9556|68.17|71.1|71.16|72.85|71.0534|69.6714|64.68|62.13|62.54|62.76|63.91|63.47|64.94|64.2|62.31|61.59|60.29|59.73|59.64|59.37|59.99|56.22|58|61.79|61.24|62.12|62.69|60.85|61.25|59.23|59.37|61.08||61.04|60.58|58.84|58.36|60.23|61.04
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||65|66.01|66.84|66.23|67.1|66.45|67.33|67.22|66.82||66.84|64.15|61.3|61.47|61.26|60.47|59.84|59.08|58.63|58.61|58.21|57.23|57.81|56.27|57.78|59.91|60.82|60.39|59.84|58.3|60.96|59.46|60.15|60.82|61.06|61.41|61.57|60.1|59.82|59.73||60.62|59.83|61.46|61.03|61.75|62.09|61.91|62.94|62.93|62.39|62.61|62.7|61.54|61|61.25|61.61|59.84|59.53|59.92|58.99|58.4|56.12|56.01|56.38|56.53|56.25|57.59|57.23|58.19|59.15|60.62|59.81|59.42|58.42|57.84|56.36|57.96|57.91||58.58|56.91|57.67|56.26|55.51|55.11|54.78|52.79|52.435|51.49|50.92|49.18|50.46|50.11|48.52|48.59|49.07|49.59|49.62|49.1|50.24|51.63|52.41|53.46||51.81|51.41|51.68|51.2|49.8|49.19|48.56|49.94|49.76|49.65|48.79|49.69|48.94|48.5|48.42||47.91|47.7|47.96|47.6|47.59|48.45|47.47|47.7|48.66|49.39|49.31|49.96|49.84|50.06|49.51|47.81|49.8|50.31|51.53|51.6||52.4|51.54|52.54|53.3|53.8|56.21|55.87|55.98|55.86|55.4|56.64|59.13|58.79|59.055|61|61.73|62.08|61.58|61|59.8|60.18|60.42|60|60.17|60.18|59.99|60.25|59.52|59.85|59.14|59.23|58.24|59|58.59|58.81|57.59|57.68|57.47|56.71|56.34|56.39|55.97|56|55.71|55.31|56.13|55|54.32|55.5|54.89|53.88|54.12|52.32|50.55|50.52|50.92|51.62||52.3|52.83|52.33|51.77|52.41|51.21|50|50.25|49.12|48.63|46.88|47.27|48.98|49.31|50.19|50.62|50.98|50.1|50.13|50.54|50.34|49.15|48.68|48.69|49.56|48.025|49.22|49.44|49.5|49.02|49.7|49.54|48.94|49.06|49.6|51.64|54.64|56|55.34|56.03|55.64|55.33|56.39|57.16||58.31|57.89|57.67|58.75|59.8|58.89
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||23.01|24.49|24.49|23.81|24.32|25.11|24.05|24.8|25.49||25.43|25.39|24.53|25.67|25.94|25.93|26.58|26.88|26.95|27.37|26.78|26.01|26.5|27.52|26.47|24.75|30.8|31.07|31.8|30.96|31.78|31.53|31.42|32.51|31.84|31.7|32.26|32.81|32.84|32.65||32.13|32.33|31.52|31.01|30.98|30.49|30.52|30.48|30.35|30.13|29.76|30.18|29.31|28.75|29.07|28.8|29.3|29.46|29.78|28.97|29.08|28.98|28.46|27.63|28.42|28.05|29.05|28.43|29.66|29.83|30.38|30.11|30.1|30.56|29.04|32.16|33.47|34.46||34.43|34.5|35.94|36.18|35.6|35.83|35.99|36|36.28|36.06|35.76|36.92|36.65|36.24|35|34.49|34.72|35.47|35.95|35.29|36.27|36.64|36.79|37.42||37.3|38.57|38.55|37.5|37.24|37.28|37.3|38.39|37.55|36.67|36.46|36.48|36.68|35.95|35.54||35.39|35.27|35.03|34.5|33.5|33.14|32.94|32.96|33.39|34.24|34.82|36.13|35.67|34.17|34.63|33.71|34.81|34.7|35.35|35.94||36.25|36.55|37.38|36.95|37.83|38.71|38.01|36.86|36.57|36.64|35.6|35.13|36.3|38.03|39.63|39.39|37.98|37.45|33.6|42.67|43.36|44.33|43.89|43.2|42.7|43.2|42.85|43.03|43.12|42.2|42.29|42.78|42.37|42.1|42.49|41.64|41.04|41.96|42.56|41.09|41.24|41.49|42.9|43.25|43.93|44.83|44.41|44.86|46.33|45.53|46.17|45.68|45.33|46.14|45.83|44.44|48.6616||43.82|44|43.6|43.59|44.19|42.52|42.34|42.53|42.08|41.78|41.19|42.29|42.09|42.73|43|43.53|44.46|44.97|43.73|44.38|44.2|48.09|51.01|50.59|49.17|48.94|50.03|49.08|49.14|49.15|49.13|48.6|48.32|46.56|45.99|48.12|48.79|48.89|49.22|49.13|48.69|48.49|49.46|49.91||49.78|50.11|50.16|50.86|49.96|49.73
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||141.79|145.86|150.5|147.59|147.59|145.28|144.23|143.98|143.17||141.85|137.9|134.16|133.51|133.1|134.22|132.28|135.62|137.35|137.22|134.92|132.73|135.55|134.83|135.38|136.98|141.97|140.73|140.48|140.7|143.69|143.31|141.52|145.57|146.39|149.99|154|151|148.67|147.78||150.52|149.08|150.16|150.11|154.93|153.24|154.04|156.93|156.35|153.95|155.32|155.22|151.63|153.92|155.4|152.16|153.79|151.52|148.49|148.22|144.13|146.63|144.38|147.22|148.95|144.28|142.25|148.74|149.39|147.33|152.25|148.28|147.21|143.16|141.44|134.15|141.76|141.5||143.93|143.05|142.9|140.48|139.39|138.77|137.22|137.96|138.08|136.82|134.11|137.22|136.83|137.1|134.54|135.21|140.86|142.33|142.91|142.44|147.35|147.7|147.86|152||148.01|149.76|148.84|147.67|149.79|148.08|146.93|147.88|144.1|144.28|144.57|144.78|144.97|144.14|142.46||141.53|140.34|137.42|133.83|135.94|145.62|138.73|140.94|144.3|145.28|144.21|143.2|143.56|141.19|139.76|134.39|140.93|138.73|139.66|142.525||144.16|144.63|146.55|145.27|146.99|144.93|146.53|146.03|146.46|148.61|149.21|148.48|146.24|141|139.83|138|138.29|139.39|140.84|141.2|141.64|139.58|140.98|136.6|138.72|140.29|141.55|139.12|139.82|135.41|134.69|135|135.04|135.85|135.66|133.27|134.37|135.65|133.01|134.51|134.94|136.18|135.73|132.62|129.77|127.28|128.07|125.11|124.65|128.08|127|126.41|125.78|125.37|125.03|123.2|123.64||126.26|126.54|127.68|126.34|128.14|127.44|127.2|127|129.35|127.94|127.78|126.62|128.01|128.31|130.26|131.87|133.63|130.8|129.58|130.18|132.93|129.21|130.88|132.12|136.26|135.81|137.8|137.06|135.05|135.07|137.44|137|137.77|132.01|131.91|135.02|133.94|137.26|138.14|141.1|141.41|139.15|140.3|141.7||141.19|139.72|138.62|140.79|141.25|143.76
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||37.43|38.82|39.3|39.39|41.35|44.01|44.92|45.23|42.73||44.28|42.05|40.01|42.33|43.82|45.21|46.03|48.72|49.41|48.55|48.25|45.46|46.06|48|47.79|48.94|49.53|49.99|49.28|47.43|48.95|47.81|45.92|46.1|45.27|47.93|50.98|51|48.82|49.02||49.5|46.91|48.95|47.94|46.93|46.22|48.84|51.53|50.04|51.63|52.78|55.45|54.12|52.79|51.74|50.36|51.02|51.62|50.95|51.93|51|48.02|47.34|47.25|47.52|44.59|46.45|42.56|50.14|54.19|54.3|51.81|53.25|54.95|55.21|53.11|58.05|58.06||58.92|59.51|59.96|60.87|59.95|62.82|60.5|62.234|59.08|58.13|55.68|55.18|57.47|55.92|54.96|55.86|54.3|55.05|54.06|50.8|51.11|53.51|54.88|56.33||55.9|56.34|56.14|53.3|56.16|57|55.89|56.79|56.39|55.99|55.75|55|52.19|48.61|49.01||48.62|47.89|47.33|48.08|48.77|50.26|50.22|49.38|50.5|52|53.86|54.04|53.77|53.15|54.054|52.21|55.07|55.4|54.2|54.44||56|57.8|55.54|56.01|55.14|51.31|52.01|51.5|50.75|49.95|50.1|50.46|51.38|52.49|53.57|49.06|50|51|51.08|50.8|53.25|55.13|55|56.09|55.04|51.92|52.97|52.8|51.95|50.15|50.15|50.47|52.39|53.73|51.56|51.9|51.9|54.49|55.01|56.8|58.06|58.51|60.27|61.07|60.94|61.47|60.65|59.82|62.04|60.87|59.66|59.64|61.68|63.52|63.47|64.58|66.01||65.79|67.51|68.03|66.34|68.32|70.45|69.75|68.79|65|68.58|69.35|65.7|70.81|70.78|73.89|70.75|68.9|72.13|68.8|57.62|59|59.9|61.44|48|45.25|43.25|41.76|41.5|41.5|40.2|41.98|42.75|55||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||8.09|8.6|8.49|8.33|8.4|8.31|7.78|7.59|7.44||7.35|7.04|6.52|6.66|6.86|6.92|6.82|7.25|7.14|7.12|6.81|6.66|7.02|6.81|7.31|7.24|7.37|6.4|6.34|5.99|6.45|6.23|6.25|6.54|6.35|6.34|6.73|6.69|6.21|6.47||6.68|6.63|6.71|6.44|6.8|6.8|7.14|7.65|7.69|7.62|7.82|8.11|7.87|7.87|7.87|8.4|8.46|8.77|8.64|8.07|7.93|7.65|7.25|6.97|7.31|7.64|7.74|7.63|8.3|8.95|9.41|8.87|9.43|9.91|10.01|9.54|10.18|10.22||9.88|9.84|9.4|8.89|8.93|9.31|9.232|9.33|9.24|9.01|8.99|9.59|9.74|9.34|9.02|8.99|9.34|9.4|9.18|8.59|9.12|9.69|10.005|10.04||10.54|10.43|10.74|10|10.45|11.09|11.24|11.62|11.792|11.18|11.05|10.6678|11|11.04|10.84||10.82|10.75|10.48|10.72|10.64|11.245|10.62|11.425|10.875|11.28|10.96|11.19|11.145|10.28|10.26|10.03|10.19|10.2|10.75|10.315||10.62|10.23|9.69|9.96|10.08|10.04|10|10.13|9.9|9.6514|9.8|9.85|10.42|9.75|10.61|11.28|11.28|10.71|10.86|11.06|11.05|11.4|11.65|12.01|12.11|11.77|11.72|12.03|12.18|11.85|11.77|11.71|11.79|12.22|11.98|12.18|12.71|13.55|13.7|13.78|13.65|14.03|13.8|13.81|13.41|13.61|13.99|13.87|14.57|14.58|14.3678|14.79|14.62|14.81|14.88|15.22|15.59||15.78|15.6648|15.89|15.78|16.1|15.43|15.72|15.95|15.47|15.18|14.8776|14.56|14.66|14.5|14.815|15.44|15.97|16|16.11|16.52|16.51|18.13|20.63|20.5|21.27|21.05|20.61|20.22|20.48|20.49|20.17|20.67|20.33|19.82|20.14|20.62|21.19|21.265|21.54|21.6|21.26|20.88|21.41|21.58||21.87|21.5|21.41|21.62|21.3|20.55
00725|1164707|/equities/curevac-bv|R1000GROWTH||15.61|16.43|16.52|16.13|17.9|18.39|18.67|19.03|19.33||18.85|17.46|18.55|18.82|19.25|19.64|18.17|17.51|16.27|15.97|15.84|14.42|15.21|15.57|15.48|16.32|17.62|17.45|17.18|17.14|16.57|16.1|15.99|16.5|16.19|16.64|18.03|16.9|16.24|17.21||18.83|17.44|17.52|17.7|17.65|18.09|18.63|19.59|19.37|19.98|19.45|19.2|19.37|18.86|19.7|19.15|19.34|19.52|20|18.62|18.19|17.01|16.27|15.54|17.11|16.37|15.45|14.6|15.5|15.77|17|16.35|16.57|16.69|16.94|15.41|17.78|16.44||16.74|17.36|17.63|17.12|17.54|18.3|18.9|18.54|17.76|18.35|18.22|18.99|20.44|19.59|18.18|16.67|17.92|19.17|18.21|17.95|19.62|23.04|22.62|23.5||26.11|28.5|29.91|29.97|30.52|30.77|31.61|34|36.43|34.32|35.81|33.5|34|35.28|36.11||36.36|38.06|38.57|40.62|39.55|39.66|38.74|37.49|37.51|38.47|42.07|44.32|41.35|42.63|43.62|42.64|46.9|45.99|45|41||38.15|40.53|41.5|40.96|39.96|37|35.47|36.75|36.4|36.9|36.39|37.93|38.15|38|41.355|42.2|42.32|40|39.36|38.74|38.76|39.87|38.46|39.45|39.66|40.9339|40.92|40.33|45.39|44.01|41.4|37.54|43.68|43.89|42.87|43.05|43.6|45|52.11|54.22|55.99|54.67|57.49|56.65|56.2965|54|53.72|52.47|55.28|56|58.38|62.9|66.99|68.21|67.33|67.53|68.99||70.33|69.9|67.19|68.15|72.5|71.37|74.5|70.99|73.15|67.8|63.49|65.06|67.64|61.66|63.5|60.51|62.69|67.1827|64|59.46|61.33|59.13|54.9|52.34|50.4|51.2|52.6|52.5|54.55|53.33|54.97|54.1|53.76|50.37|49.47|51.17|50.93|52.6|57.49|59.27|59.13|56.72|60.12|63.82||65.77|62.24|69.97|64.19|63.74|60.3
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||6.48|7.42|7.32|7.16|7.74|7.71|6.97|7.23|7.49||6.7|6.38|6.08|6.59|6.865|7.02|6.642|7.33|7.29|7.23|6.55|5.39|5.8|6.21|6.55|7.96|7.91|7.74|7.43|6.9|7.06|6.84|7.04|7.27|6.95|7.53|8.37|8.66|8.26|8.72||8.71|8.07|7.8|7.16|7.31|7.6|8.1|8.97|8.52|8.76|9.25|9.63|9.06|8.69|9.05|9.31|9.11|8.19|8.19|8.15|7.55|7.25|6.51|6.72|7.52|7.43|6.88|6.45|6.99|7.88|8.71|8.51|8.38|8.48|9.7|8.7|10.31|10.55||10.82|11.04|11.14|10.42|10.2329|10.49|10.08|9.94|9.55|9.9|9.57|9.89|10.8|10.17|8.93|8.53|8.87|9.22|9.0483|8.9|9.78|10.2|10.3373|11.16||12|12.6|12.25|11.49|11.1456|11.8|12.33|13.772|15.07|14.85|14.559|14|14.5|14.5648|14.67||14.85|14.69|14.265|13.7|13.18|14.05|13.88|14.21|15.21|15.18|15.49|15.39|15.42|13.98|14.69|14.63|16|16|16.61|16.18||16.88|18.2|19.865|20.628|20.87|21.17|21.98|23.06|22.5|23.545|20.89|22.315|22.5|23.79|21.4635|21.6|24.9337|23.8|24.05|23.9|23.9|24.25|23.8232|23.654|23.4223|24.0852|24.16|22.9|23.98|23.88|23.23|22.03|21.82|20.33|20.09|19.06|19.03|20.22|20.65|20.1384|20.25|20.67|19.95|19.91|19.7484|19.28|18.52|17.43|17.92|17.21|16.88|16.82|18.89|19.01|18.7|19.242|19.35||18.665|18.5512|17.78|17.6|17.39|16.84|17.15|17|16.5196|15.5|14.775|14.2|14.54|15.53|17.06|17.56|16.99|15|15|14.42|14.56|14.37|14.14|15|15.07|14.8|15.41|14.3|14.08|14.19|14.42|14.9|14.55|14.3|14.02|15|15.28|15.74|16.43|16.1|15.99|15.62|17.11|17||17.1918|17.92|17.35|17.96|17.18|17.17
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||32|33.32|34.01|33.94|34.71|34.33|33.62|34.93|35||34.56|32.63|31.34|32.44|32.48|33.39|32.81|34.87|34.59|33.48|32.2|31.14|32.25|33.55|33.99|34.97|35.51|35.03|34.45|34.43|31.24|29.01|28.19|39.27|39.76|41.56|43.3|43|41.48|40.19||40.45|38.3|38.39|38.51|37.94|38.19|38.19|39.8|40.18|40.51|40.44|41.69|41.49|41.12|41.34|41|40.61|40.25|39.88|39.28|38.33|37.2|37.01|37.91|38.23|36.96|37.04|34.65|36.66|38.51|40.36|38.94|40.21|40.52|40.7|38.32|41.33|41.86||43.01|43.79|43.12|42|41.72|42.46|42.9|42.2|37.46|37.25|37.64|37.97|38.87|37.96|37.21|36.64|38.59|39.15|37.61|38.25|39.84|40.52|41.38|42.16||42.42|42.94|42.99|41.89|41.1|41.77|41.96|42.92|42.23|40.63|40|39.82|39.72|39.49|39.2||39.17|39.06|37.84|37.925|38.83|39.45|38.89|40.47|41.45|40.25|43.57|43.39|42.23|40.79|41.33|38.97|39.78|39.8|41.61|41.13||42.37|41.8|40.72|41|40.99|41.96|42.67|43.8|43.71|43.66|43.99|43.58|44.54|42.89|43.53|41.8|41.69|39.55|39.61|40.01|40.39|42.87|43.43|43.79|42.94|43.23|42.88|43.13|43.32|42.23|41.3|40.72|41.22|42.26|42.21|40.92|41.24|41.22|39.19|39.49|39.01|39.9|39.79|39.9|39|38.11|39.01|37.52|39.17|39.24|38.87|39.9|40|41.14|40.48|41.23|41.46||42.61|42.77|42.59|43.08|44.26|42.73|43.44|42.07|41.29|41.51|40.03|40.32|41.45|42.19|43.19|43.8|44.6|41.95|40.61|41.14|40.09|40.53|41.05|44|45.25|44.01|44.42|44.54|44.65|44.7|44.71|45.49|44.91|42.85|42.4|45.15|44.78|44.64|45.71|46.39|47.1|45.15|46.195|48.14||46.5|45.81|45.19|45.56|46.28|46.29
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||17.82|18.88|19.16|18.97|19.62|19.3|19.24|20.38|20.85||20.35|19.21|18.56|19.25|19.96|19.85|18.66|18.98|19.11|18.72|17.96|16.3|17.3|17.79|18.35|20.23|19.45|18.99|19.22|18.38|18.79|18.9|18.95|20.8|19.22|20.22|21.48|21.1|20.43|20.82||21.39|21.24|21.33|20.71|20.84|20.84|20.7|22.53|22.29|21.54|22.05|22.2|21.9|21.59|21.86|21.55|21.32|20.89|20.84|20.48|20.14|19.25|18.03|18.87|20.5|19.89|19.73|18.98|20.01|20.62|21.94|22.2|25.36|24.25|23.38|20.94|23.43|23.24||23.67|25.42|26.53|26.57|26.77|27.65|27.19|27.47|26.64|26.05|25.73|25.71|26.93|26.92|25.06|23.78|25.1222|26.01|26.55|24.88|26.46|27.16|26.5|27.44||27.1|27.48|27.43|26.29|25.17|25.73|25.59|27.38|28.65|28.76|28.32|28.18|28.54|29.65|29.3||28.97|28.055|27.86|26.945|26.13|28|27.61|27.92|27.89|27.98|28.52|27.76|27|26.08|27.09|26.58|27.41|28.23|28.03|28.01||28.27|28.33|30.66|30.42|31.77|38.7|36.11|39.09|40.12|39.95|41.05|42.02|43.17|45|44.41|43.74|43.75|42|40.78|39.79|39.83|39.95|38.74|38.45|38.17|37.97|36.9|37.77|37.38|37.79|35.64|33.4|33.49|34.3|34.18|32.99|32.03|34.62|32.99|32.86|32.7|35|36|35.84|36.07|36.84|34.6|33.57|35.68|34.29|33.84|35.83|34.92|34|32.18|38.29|37.84||34.5357|33.345|33.51|33.06|33.05|31.44|31.03|30.19|29.5|29.23|28.24|28.33|27.53|27.99|28.58|29.19|28.14|28|27.14|28.27|27.99|27.76|26.02|26.09|27.21|27.22|26.61|26.46|26.37|26.27|26.02|25.37|24.92|24.76|24.16|24.48|25.04|25.82|27.37|26.86|25.92|25.8|26.99|27.34||27.82|28.49|28.14|28.14|28.38|26.88
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||25.84|27.16|27.08|25.69|27.47|27.12|25.13|26.02|26.24||25.64|25.42|24.87|25.67|24.71|24.41|22.78|22.73|23|23.9|23.06|21.01|24.4|24.62|26.59|28.98|30.83|30.74|31.18|30.5|31.68|32.18|31.4|31.99|30|31.01|33.68|33.9|32.47|33.65||34.15|32.97|33.72|33.25|34.17|33.78|33.89|35.57|34.95|34.96|35.52|35.85|35.05|35.06|35.56|35.62|35.54|35.15|35.56|34.61|33.24|31.88|31.57|33.02|34.67|33.84|33.03|32.09|32.82|32.62|34.22|33.5|34.21|33.13|32.68|29.86|31.9|31.8||32.96|34.47|34.34|34.85|33.9|35.34|35.25|35.62|34.02|33.64|32.45|32.32|33.98|33.35|32.09|30.84|31.99|32.73|32.72|31.89|32.5|33.31|33.47|33.63||34.15|35.88|36.62|34.79|34.39|34.28|35.18|36.56|38.89|38|39.27|39.48|39.36|40.18|39.11||39.37|37.05|36.18|35.49|32.76|34.5|33.32|32.88|31.98|32.43|32.15|31.99|30.71|29.78|30.88|30.45|32.7|32.53|32.75|32.16||31.47|31.46|31.83|30.84|30.4|31.7535|31.56|32.2|39.8|44.08|48.37|48.32|48.49|48.2|47.7|47.3|48.66|48.59|46.65|46.91|47.32|47.7|47.76|46.46|45.11|44.6|43.86|43.08|42.82|43.13|41.42|40.27|39.95|40.46|40|39.11|38.45|39.1|38.56|38.74|38.82|39.22|39.34|39.8|38.75|38.19|37.64|37.19|38.25|38.07|36.48|36.55|38.91|37.94|35.77|36|36.1||35.47|36|35.15|34.68|34.49|34|34.34|34.84|34|32.84|33.02|32.64|32.32|32.69|32.9|33.6|32.5|33|32.15|32.26|32.1|32|31.31|31.46|32.81|32|32.24|31.42|31.43|31.71|31.59|31.66|31.35|30.64|30.29|30.94|31.47|33.03|32.72|33.3|33.21|32.42|34.11|33.58||33.69|33.57|34.39|33.68|34.59|34.23
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||466.33|472.07|480.53|478.28|482.18|481.44|479.33|486.14|493.84||502.85|495.03|497.48|492.56|492.81|487.51|479.2|498.2|495.07|498.94|500.08|484.64|497.35|501.85|496.5|500|503.23|499.815|486.62|490.25|494.69|494.68|481.45|495.46|487.43|501.19|515.15|501.44|491.99|496.78||509.31|502.98|505.62|510.6|522.21|518.06|506.15|501.3|510.27|507.04|510.63|502.92|492.92|478.59|479.21|478.45|486.4|487.2|489.63|490.7|484.53|479.24|474.75|470.39|476.11|469.58|473.7|480.72|488.84|476.32|488.54|485.28|475.78|475.63|446.45|445.76|465.07|455.96||455.74|465.3|474.53|467.64|472.25|479.31|475.1|477.43|461.06|468.79|465.31|466.75|470.94|471.26|460|453.18|456.68|465.47|471.49|465.9|471.31|480.52|482|482.88||487.89|491.91|500.82|496|495|501.83|503.54|515.99|523.66|528.63|529.22|530.04|534.8|534.71|523.21||518.98|507.32|509.54|510.79|501.38|516.38|513.05|510.7|510.7|502.37|501.45|492.01|491.3|472.73|479.23|466.68|470|467.56|487.71|498.85||499.78|497.54|506.07|501|503.92|499.63|497.66|501.49|499.08|498.03|497.57|501.86|495.01|485.78|486.67|477.74|493.96|482.68|457|443.8|442.31|438.21|449.83|460.14|446.89|443.97|435.15|429.33|419.84|410.12|413.38|408.09|415.32|420.75|428.06|433.62|447.92|457.09|466.38|471.05|469.46|469.56|466|467.88|472.98|473.09|472.46|471.94|478.74|477.24|473.52|481.5|477.01|479.69|477.3|464.06|475.09||483.43|477.78|477.37|471.29|472.57|468.11|464.995|465.62|465.49|466.49|461.76|449|455.25|455.25|456.5|455.86|456.89|459.6|468.4|466.73|469.63|473.89|472.48|474.34|475.81|469.15|460.68|490|477.92|478.23|477.96|473.05|473.66|470.4|470.89|475.15|463.54|480.22|481.17|473.14|478.52|474.55|482.29|485.74||484.71|475.78|482.27|485.37|489.44|482.71
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||265.84|272.87|271.53|270.48|270.76|270|264.07|264.08|265.9||260|252.07|255.09|252.4254|249.5|243.23|242|247.43|242.1|236.3|227.9|220.36|227.4|236.75|228.32|251.08|287.34|284.08|283.23|280.49|285.3|278.98|282.74|289.9|280.68|292.02|296.93|292.27|283.7|287.07||286.9|288.37|284.12|280.62|285.52|285.38|290.2|299.33|290.5|293.19|295.25|292.96|289.88|283.53|282.03|279.66|280.3|280.76|283.39|273.72|264.9|259.27|249.38|248.47|259.43|253.65|256.53|247.47|247.18|252.39|259.57|252.9|253|248.64|245.25|226.67|238.85|244.88||246.13|246.85|245.14|240.05|236.62|243.96|248.61|245|241|233.01|253.09|282.05|298.52|290.01|277.98|272.86|281.15|282.51|286.23|280.05|287|293.26|287.16|299.44||297.9|299.66|303.81|301.2|293.21|296.04|292.38|300.51|302.9|308.28|305.56|309.02|311.62|313.83|311.38||310.77|307.7|305.25|302.4|291.28|299.6|287.2|289.94|291.9|288.17|281.83|285.9|273.74|299.56|307.14|298.29|303.62|295.43|298.4|300||291|295.16|297.89|302.55|302.39|301.85|300.31|305.45|302.19|300.32|300|300.25|312|307.09|323.9|317.91|315.8|304.69|303|300|305.21|301.34|304.75|328.75|324.75|322.56|324|318.83|322.47|316.27|311.28|311.5|308.57|317.35|307.22|302|301.77|302.71|300.21|299.33|298.43|299.43|302.73|301.97|301|300.12|299.33|304.41|307.45|312.73|310.22|314.47|315.33|318.88|318.25|322|331.6||330.29|330.6|327.19|340.58|324.62|325.49|303.2|307.46|304.14|308.95|301.32|292.82|301|307|310.68|307.5|310.97|308.71|311.16|313.17|313.87|316.34|317.1|312|314.99|315|311.34|305.21|306.99|311.86|302.98|310.56|309.36|300.52|288.76|299.61|300.12|305.8|304.28|314.21|305.54|295.72|307.72|306.47||316.23|314.1|311.7|312.5|315.33|302.25
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||21.69|22.1|22.57|22.51|22.67|22.63|22.58|22.3|22.29||22.27|20.98|20.58|20.39|20.62|20.6|20.35|21.32|21.19|20.42|20.86|20.67|21|21.56|21.5|21.96|22.51|22.06|21.83|21.91|21.95|21.22|21.14|21.18|21.34|22|22.04|21.92|21|21||20.97|20.81|20.92|21.14|20.95|20.73|20.49|20.17|20.66|20.18|20.36|20.28|20.44|20.36|19.82|19.8|19.74|20.08|20.01|19.82|19.7|19.52|19.25|19|19.21|18.75|18.84|18.87|20.23|19.88|20.44|20.17|20.47|19.91|19.55|19.42|20.33|20.25||20.36|20.88|18.89|18.85|18.49|18.55|18.67|18.9|18.43|18.65|18.53|18.74|18.99|18.95|18.38|18.18|18.56|18.54|18.74|18.44|19.08|19.38|19.09|18.77||19.51|19.56|19.53|19.54|19.73|19.76|19.89|20.16|19.78|19.56|19.4|19.53|19.41|19.08|18.82||18.53|18.83|18.93|19.37|20.25|20.04|19.89|19.87|20.21|20.33|20.41|20.62|20.56|20.43|19.97|19.46|20.05|20.38|21|20.61||21.49|20.97|20.63|20.69|21.22|21.2|20.9|21.55|20.6|20.29|20.58|20.4|20.7|20.3|20.58|20.34|20.34|19.89|20.22|20.01|20.12|20.06|20.7|20.61|20.42|20.24|20.33|19.75|19.82|19.8|19.47|18.77|18.75|19.22|19.39|19.26|19.23|19.17|19.07|19.53|19.4|19.75|19.49|19.26|19.14|19.1|19.17|18.78|19.46|19.65|19.47|19.89|20|20.18|20.365|20.35|20.76||20.84|20.75|20.58|20.48|20.56|20.21|20.2|19.76|19.62|19.44|19.24|19.13|19.31|19.4|19.36|19.49|19.47|19.41|19.24|18.81|18.82|19.07|19.1|19.15|19.24|19.09|18.97|18.73|17.48|17.33|17.33|17.48|17.38|17.11|17.06|17.66|17.64|17.76|17.95|17.82|18.07|17.68|17.78|18.01||18.06|18.17|18.08|18.2|18.1|17.935
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||123.91|126.74|128.67|127.13|128.15|126.58|126.91|128.53|128.21||126.84|125.21|123.24|121.13|120.46|120.83|119.12|122.74|122|120.66|120|119.07|119.66|123.21|120.82|123.85|126.14|120.82|119.98|120.41|122.08|122.32|121.79|125.08|125.62|128.9|132.66|130.79|127.35|126.4||129.26|127.62|130.19|131.16|133.17|136.07|135.8|137.1|136.71|132.99|134.89|137.85|134.78|133.49|134.28|135.32|136.11|138.5|136.75|137.02|134.66|132.1|130.77|129.05|132.66|133.34|131|133.67|139.93|137.67|140.78|138.17|139.48|136.16|134.04|132.18|138.63|140.76||138|137.51|139.85|138.2|136.27|138.44|137.81|138.84|136.13|136.26|135.46|138.09|138.9|138.29|133.49|131.67|135.97|137.39|137.57|135.83|141.31|142.85|145.45|145.17||148.04|146.06|145.53|143.59|146.2|145.33|146.07|149.52|148.28|151.14|150.97|152.7|152.57|149.88|148.09||147.52|144.34|140.01|141.39|145.01|145.22|144.03|147.54|148.16|148.81|149.08|149.51|147.59|143.92|143.2|142.37|145.17|148.68|152|152.4||154.17|154.47|156.09|154|154.41|155.14|154.7|153.56|154.82|154.54|153.62|154.25|154.66|155.28|153.69|152.43|148.06|152.84|152.46|152.685|154.12|154.81|155.56|154.37|154.91|154.2|152.44|149.76|149.19|146.23|146.05|147.52|147.78|149.35|150.02|148.06|148.45|148.38|146.74|147.28|147.11|144.46|141.98|145.33|147.58|149.84|147.74|149.18|152.89|154.88|153.31|154.51|156.59|157.9|159.01|162.32|162.72||160.62|160.92|163.44|159.65|158.85|158.45|159.4|159.29|160.28|160.03|157.42|157.65|160.76|160.62|160.72|160.79|161.35|161|160|162.02|160.53|158.59|160.06|161.5|165.48|163.33|164.99|163.45|162.42|163.14|161.53|163.09|163.38|159.28|159.46|163.52|162.92|165.1|165.44|165.3|165.13|164.16|166.12|164.66||166.43|166.78|165.4|163.71|163.97|163.13
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||19.64|21|20.45|19.29|19.95|19.59|18.38|19.1|19.73||19.38|19.41|18.83|19.07|19.86|19.43|18.75|19.22|19.58|18.9|17.34|16.08|15.42|17.02|17.04|17.89|18.8|18.53|18.34|17.59|18.38|18.37|19.05|19.75|18.58|19.21|21.8|22.9|22.19|22.87||23|23.37|24.07|23.85|24.38|24.4|24.79|25.94|26|25.35|25|25.2|24.49|23.58|24.18|24.09|23.9|22.9|23.07|21.76|19.8|19.9|17.92|21.89|22.14|22.14|20.6|20.93|21.99|20|19.97|19.87|20.15|20.1|19.29|17.25|19.11|19.3||20.07|21.62|21.66|21.24|21.26|21.46|19.97|19.43|18.64|17.7|16.75|16.16|17.15|16.92|15.32|15.04|15.92|17.16|16.52|15.86|16.95|17.04|18.05|19.23||20.36|22.4|23.5|22.29|22.98|23.43|24.07|25.44|27.06|27.07|27.405|26.86|26.62|26.74|27.5||27.26|25.81|24.46|23.03|21.955|23.44|22.42|22.715|22.8|22.76|23.64|23.51|22.64|22.24|23.16|22.51|22.14|21.45|21.59|21.86||22.1|22.95|24|23.93|25.32|25.37|25.26|25.46|25.35|25.37|24.62|25.52|24.96|25.16|24.78|24.56|25|24.24|23.82|23.96|23.72|23.7|23.76|24.51|24.01|23.86|23.44|23.82|24.03|24.47|24.55|22.54|25.33|25.85|26.71|25.81|25.7|25.9|26.11|26.17|26.16|26.68|28.55|28.23|28.07|28.53|28.49|28.57|29.49|30.88|30.78|31.56|31.79|31.8|31.6|34.23|36.63||37.45|35.15|35.03|37.59|36.87|35.98|35.78|35.32|36|35.47|33.84|34.85|34.5|34.72|35.17|35.16|34.04|33.48|35.13|35.45|36.1|38.25|37.54|37.13|36.7|37.35|38.02|36.8|36.46|36.73|35.43|35.69|34.81|34.98|33.49|34.6|34.41|35.79|35.9|35.99|35.97|36.47|37.25|38.64||38.58|40.22|39.09|39.72|39.68|40.83
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||101.3|104.55|108.92|107.16|107.58|105.59|104.39|104.84|106.29||104.9|102.4|99.61|100.69|101.91|102.12|100.42|105.5|107.61|103.77|102.16|100|101.15|103.27|103.73|107.58|112.94|111.77|110.16|111.41|111.32|108.52|106.84|116.6|118.9|120.78|123.61|121.24|117.79|119.06||120.9|119.03|120|121.33|121.99|122.56|124.02|124.91|125.82|126.51|127.86|127.45|129.1|128.95|128.78|127|127.82|130|127.65|126.16|125.92|127.41|125.18|122|122.5|117.02|118.9|122.95|124.3|120.06|122.74|119.33|122.5|120.23|118.41|116.89|121.07|119.83||121.57|123.54|121.78|119.24|116.08|116.31|116.77|115.75|111.76|113.25|111.66|114.34|116.48|114.42|112|112.14|108.36|107.4|106.75|109.9|115.79|116.97|113.21|111.66||111.94|112|109.92|108.65|109.26|110.36|109.05|108.17|108.23|110.56|109.14|109.84|108.38|106.96|105.48||105.71|105.72|104.09|105.55|109.47|109.08|105.43|106.44|108.43|107.19|105.83|107.16|109.12|107.8|106.58|105.82|107.29|107.7|112.19|108.92||111.12|111.75|111.85|109.75|111.72|112.56|111.86|110.14|108.71|107.31|106.41|106.16|107.84|106.61|107.06|105.83|104.6|104.29|104.42|103.17|101.79|98.22|104.93|104.6|104.94|103.77|103.4|103.02|105.26|102.07|102|102.73|103.8|104.43|103.73|101.91|100.61|99.66|100.54|101.02|100.53|102.08|103.87|105.8|105.77|104.05|105.8|105.13|107.76|108.57|105.67|106.03|106.6|106.89|108.51|110.2|111.25||111.62|110.43|109.47|110.12|109.55|109.5|110.75|108.97|108.53|108.68|106.8|106.77|106.24|106.63|108.01|108.42|107.99|106.13|103.67|101.02|100.12|97.76|99.28|99.75|99.77|99.96|100.57|100.32|99|97.27|99.59|101.79|103.41|101.98|103.36|104.78|104.59|106.14|105.75|104.86|105.29|102.66|102.55|103.04||103.74|102.69|102.14|101.9|102.33|100.88
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||63.79|65.76|62.92|61.88|62.76|62.29|62.37|63.43|62.98||62.46|61.77|60.61|60.4|60.43|59.53|58.52|62.85|63.57|63.19|61.66|60.84|61.44|61|59.94|60.69|63.64|62.02|61.12|63.04|62.8|62.85|62.42|62.94|62.88|63.865|65.33|64.54|63.02|64.21||64.32|63.81|64.12|64.07|64.85|64.43|63.49|63.89|63.69|63.18|63.31|62.57|63.16|62.51|61.96|61.42|62.89|61.91|61.94|61.22|59.89|59.88|58.46|58.48|59.43|59.32|59.99|62.5|64.4|64.11|62.4|60.15|61.14|61.31|60.14|60.18|61.16|61.5||61.24|61.3199|61.92|61.95|62.41|63|62.82|62.48|62.37|62.56|62.55|62.67|62.85|63|62.29|61.35|61.74|61.56|60.48|60.56|61.73|61.36|61.33|62.64||61.82|61.76|62.42|61.16|63.38|64.14|66.69|66.63|66.55|68|67.64|67.58|67.02|67.34|66.77||67.14|66.76|67.33|66.79|67.57|67.12|66.7|67.13|65.89|66.29|65.6|67.3|68.75|67.92|67.24|66.29|66.29|69.07|69.58|69||69.97|70.1|70.21|67.7|67.9|66.56|66.92|66.64|67.4|67.07|66.94|66.66|67.35|66.44|67.13|67.177|66.9|64.36|65.08|64.35|64.95|64.84|65.43|65.5635|65.88|65.38|65.57|65.49|65.66|64.67|64.34|64.55|64.58|64.46|63.84|62.98|63.35|63.13|63.11|63.43|63.43|63.37|64.06|64.56|64.91|65.79|66.11|65.27|66.45|66.53|66.21|66.45|66.88|66.4857|67.205|65.37|66.61||66.65|68.15|68.1|66.9|66.8|66.9039|66.63|66.28|66.12|66.09|65.49|64.8|66.12|66.12|65.8762|64.19|64.79|65.5038|66.0519|66.215|66.21|66.15|66.57|66.82|67.45|66.44|67.69|68.07|67.6|68.125|67.37|68.55|68.65|68|67.33|68.0684|69.215|68.9672|69.05|69.65|70|69.33|70.24|70.12||70.41|70.85|71.52|72.12|71.98|69.39
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||156.39|160.82|162.04|160.52|165.2|164.64|162|163.71|163.8||163.57|165.05|159.92|165.27|163.99|164.13|158.41|157.57|155.21|154.79|154.21|153.44|155.5|157.34|161.69|168.35|161.01|160.01|159.13|162.81|164.85|167.43|165|169.72|166.38|169.37|176.01|176.51|176.09|175.51||174.78|172.63|172.34|171.17|173.53|175.19|175.03|181.11|179.54|180.71|179.02|173.97|176.35|173.35|172.51|171.81|172.33|174.06|170.3|169.61|171.34|170.5|169.46|168.15|173.25|167.5|166.53|158.86|164.21|166.51|172.8|174.21|172.88|173.65|174.08|168.23|174.93|176||176.81|178.82|177.87|177.47|174.49|175.99|171.83|172.46|173.3|168.63|163.66|162.7|164.84|167.26|160.5|159.44|163.48|165.06|164.05|161.95|165|165.68|167|166.67||168.27|168.14|169.08|168.57|167.82|169.91|169.42|174.9|177.32|174.63|173.06|173.3|175|173.79|173.75||169.75|168.77|165.63|162.45|160.61|164|160.75|165|168.05|170.44|171.4|175.31|174.31|173.16|174.83|168.74|175.14|172.71|175.3|174.37||178.84|176.39|178.01|180.44|187.04|189.81|191.03|191.31|196.08|193.71|194.95|201.88|203.01|198.45|193.62|198.9|196.99|192.31|187.9|184.24|186.32|185.01|181.57|183.4|185.31|186.8|189.38|187|192.05|189.84|190|186.56|187.21|189.66|189.4|187.61|188.63|191.92|187.81|188.69|190.51|192.15|192.64|192.18|187.19|184.22|183.42|182.99|180.9|180.53|181.12|181.01|176.31|176.07|179.17|180.26|183.96||182.96|183|180.68|177.83|180.76|175.45|170.68|165.98|166.37|161.89|158.11|155.39|155.03|154.52|153.5|155.99|158.57|157.2|157.25|157.83|160.16|156|158.29|162.09|162.96|163.49|165.04|164.76|164.99|164.08|163.91|164.31|161.79|160.06|163.18|168.92|165.99|171.56|173.21|172.06|170.58|167.46|170.53|172.43||173.82|172.36|174.15|176.75|176.01|175
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||268.14|275.16|272.42|269.76|273.97|267.61|261.46|270.01|269.05||263.03|252.26|236.07|244.23|257|264.96|224.36|235|246.34|244.44|243.2|225.62|243.13|242.89|241.8|255.35|272.97|270.88|271.41|263.61|271.15|267.66|264.88|278.43|272.85|286.26|297.23|294.51|272.68|270||273.97|264.36|264.45|256.69|267.42|265.88|270.6|284.92|277.56|275.73|281|286.65|281.3|269.75|270.63|271.55|278|281.1|288.71|277.08|272.86|263.86|251.36|256.2|260.22|244.78|252.46|235.27|244.59|267.41|284.84|273.54|285.89|284.46|285|267.08|288.79|290.91||298.36|321.16|313.3|304.88|302.05|306.6|298|307.27|294|303.08|305|322.7|332.61|322.32|306.34|299.91|301.3|316.9|312.42|305.08|310.24|320.37|325.31|321.84||327.76|342.99|342.96|335.05|329.17|346.86|339.91|353.12|366.53|367.24|367.5|364.57|360|362.73|358.45||351.78|350.77|348.22|348.91|350.42|378.81|375.36|372.84|389.9|395.05|402.49|404.54|394.89|393.68|401.69|397.2|410.28|415.6|419.62|413.42||416|426|436.4|439.52|441.14|429.11|416.56|431.03|425.65|427|420.74|417.38|421.97|418.54|407.38|398.45|408.78|395.48|389.27|375.62|375.43|387.76|380.82|378.69|374.01|367.47|367.66|355.25|353.37|352.44|341.77|334.48|358.26|375.2|368.05|360.94|365.69|363.86|360.73|373.34|377.12|378.17|385|414.91|429.28|423.21|429.64|425.93|442.99|435.82|437.18|420.36|415.52|409.12|404.17|408.61|410.1||403.91|416.41|421.43|420.5|424|424.39|429.47|438.33|436|435.07|430|421.56|420.27|432.34|432.94|430.57|436.09|430.24|434.77|432.02|439.12|438|430.01|424.84|416|400.45|408.74|403.6|410.34|410.07|400|394|387.51|377.7|368.37|383.35|384.69|391.3|389.58|390|387.68|382.4|385.98|395.04||389.39|389.7|378.73|384.06|382.42|361.64
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||31|32.76|33.3|32.4|32.99|33.08|32.23|31.91|31.68||31.32|29.16|28.44|29.68|29.08|31.5|30.68|31.99|31.25|31.34|29.87|30.45|31.12|32.35|34.21|36.6|38.66|42.37|42.04|41.76|42.97|42.72|41.97|43.88|43.49|45.22|47.9|46.98|45.7|45.85||46.96|46.46|45|42.88|44.08|44.15|45.46|48.2|48.89|49.34|49.17|48.55|47.87|47.93|48.3|47.18|47.08|45.63|44.88|46.99|45.39|45|42.76|42.9|43.15|41.46|40.59|38.96|42.08|43.31|47.22|45.75|49.8|49.98|49.66|46.96|49.75|50.5||51.73|52.75|52|50.35|49.74|50.63|49.57|49.82|49.6|47.55|46.53|45.9|45.05|44.24|41.19|40.78|43.9|45.85|43.67|43.31|46.08|47.11|48.62|48.84||47.46|49.47|47.85|46.74|47.42|47|47.06|47.67|45.64|43.61|42.62|43.15|44.11|43.84|43.74||44.19|43.67|40.4|38.45|38.64|39.26|38.23|38.44|39.66|41.55|40.74|40.95|40.3|37.97|37.64|37.52|38.95|38|40.82|39.2||42.59|42.12|42.14|44.3|46.08|45.62|46.98|47.11|44.39|44.5|45.87|46.11|45.57|41.5|40.08|41.88|43.3|41.33|41.57|41.535|42.96|42.25|43.05|43.34|43.9|43.21|42.69|43.71|44.42|46.89|47.89|47.3|47.5|47.89|47.93|45.96|46.655|45.9|45.25|45.73|45.48|43.99|42.94|41.93|40.47|38.95|39.62|38.22|39.14|39.83|39.15|39.9|38.67|39.08|37.89|39.37|39.3||40.03|39.27|39.38|39.27|41.09|39.85|40.96|40.92|40.08|39.15|38|39.67|39.9|40.5|41.47|43.09|43.85|42.49|41.5|41.43|42.43|40.34|41.26|42.65|43.5|43.69|44.98|45.6|43.25|42.85|43.6|43.04|42.66|39.42|40|43.16|42.79|44.76|45.02|46.92|46.51|43.76|45.99|46.8||47.51|47.66|46.67|47.92|49.25|50.33
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||69.84|73.24|73.42|73.87|72.65|73.55|72.38|74.52|74.35||72.68|70.85|70.24|71.78|71.37|71.2|67.01|70.69|71|69.8|69.56|67.92|69.79|70.52|72.52|72.95|75.21|72.46|72.1|72.64|71.52|70.78|67.65|72.3|72.22|79|82.25|79.71|78.24|80.43||81.53|80.15|82.58|83.39|84.98|81.92|81.34|82.18|82.21|81.51|81.37|82.14|80.84|79.2|79.39|77.95|82.56|81.95|79.96|79.97|79.7|77.86|75.9|76.12|77.02|76.44|75.98|75.5|78.84|79.34|81|78.93|79.49|78.26|77.94|75.48|78.82|78.67||78.94|81|82.17|89.52|89.99|91.54|90|90.99|87.84|90|89.28|90.3|90.45|91.07|88.73|85.25|86.7|86.68|86.79|85.05|87.21|87.12|86.59|88||91.55|93.12|94.21|93.76|90.67|95.31|93.01|94.57|98.95|102.07|102.8|102.55|101.49|101.61|101.24||101.57|97.09|97|97.47|97.16|100.63|96.39|99.81|99.8|100.44|101.4|101.89|99.76|97.42|99.4|96.87|97.85|100.12|99.22|100.2||99.93|100.4|101.8|101.81|102.01|100.94|98.16|99.02|103.26|100.99|100.54|102.24|100.16|102|101.82|93.55|94.48|93.5|90.48|88.56|89.15|88.22|89.53|89.09|87.5|87.86|87.74|87.49|89.09|87.42|87.35|86.42|87.64|88.27|86.38|87.24|87.64|86.96|87.68|89.09|90.2|93.89|95.97|95.5|95.05|94.25|93.67|93.09|92.87|93.38|95.65|95.6|94.64|94.7|94.61|95.34|95||94.3|93.66|93.09|93.85|91.88|91.68|90.98|90.2|88.58|88.3|88.31|87.25|89.68|88.84|87.71|86.87|86.63|85.19|85.62|85.9|87.4|87.82|87.77|89.08|89.9|89.21|88.99|87.8|87.09|88.85|88.46|88.27|88.22|86.96|87.32|88.64|87.7|90.47|91.46|91.3|91.94|90.51|91.66|89.61||89.25|89.93|89.52|88.21|89.28|86.41
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.99|25.99|25.8|25.81|25.79||25.81|25.85|25.82|25.84|25.81|25.86|25.88|25.86|25.84|25.74|25.75|25.78|25.7|25.66|25.63|25.68|25.67|25.62|25.63|25.57|25.61|25.64|25.65|25.72||25.74|25.74|25.75|25.75|25.73|25.74|25.72|25.7|25.75|25.75|25.75|25.75|25.73|25.75|25.72||25.71|25.725|25.71|25.7|25.71|25.66|25.7|25.66|25.69|25.69|25.745|25.68|25.71|25.63|25.68|25.7|25.85|25.68|25.68|25.55||25.58|25.58|25.56|25.59|25.57|25.63|25.65|25.59|25.67|25.64|25.46|25.43|25.6138|21.32|21.78|21.39|21.55|21.43|21.38|21.57|22.46|22.58|22.76|22.32|22.21|22|21.69|21.54|21.29|21.295|20.76|21.49|21.2428|21.8202|22.15|21.32|20.84|21.98|22.04|22.41|22.19|21.9|22.38|21.6079|21.67|21.64|21.53|21.39|21.81|21.12|21.43|21.83|21.48|22.06|24.84|25.99|27.68||27.5|27.28|27.05|26.56|26.59|26.38|26.99|26.8|26.23|25.96|25.51|25.46|25.95|25.67|25.39|27.38|26.75|30|28.84|30.86|30.68|29.51|28.69|27.47|27.02|26.9|26.39|26.24|27.18|26.72|26.63|26.17|26.44|25.8|25.38|25.46|26.52|28.05|28.22|28.33|28.32|28.09|28.7|28||28.61|28.02|28.53|27.95|28.5|28.47
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||23.35|24.19|24.82|24.15|25.34|25.14|25.36|26.03|25.38||24.83|23.43|23.68|23.93|23.89|23.94|22.96|23.86|23.86|23.53|23.14|22.36|22.97|24.2|24.72|25.44|25.76|26.01|25.08|24.37|24.73|24.37|23.72|24.33|23.3|24.17|25.38|25.78|24.24|23.75||24.55|23.96|24.5|24.31|25.21|25.53|26.05|28.03|28.58|28.51|29.35|29.77|29.41|28.84|29.39|28.53|28.86|29.05|29.38|28.14|27.44|26.34|25.25|25.92|26.54|25.98|26.55|24.93|25.96|26.61|28.22|28.05|28.25|28.22|28.56|25|27.78|27.55||28.15|28.91|28.58|28.38|27.3|29.02|28.82|29.06|27.88|28.01|27.54|28.12|29.65|29.25|26.57|25.49|27.08|27.825|26.54|25.94|26.73|28.08|28.79|30.2046||30.95|32.59|32.68|32.18|31.55|32.97|33|34.95|36.78|36.6|36.07|35.69|35.52|36.16|34.83||33.9|33.64|33.34|32.37|32.46|34.97|33.27|33|34|34.34|34.51|34.21|32.72|32.44|32.32|31.15|32.04|31.56|31.51|30.53||30.8|31.295|33|32.4|33.24|33.4|33.33|33.06|32.73|32.39|32.04|32.78|32.51|32.14|32.05|31.22|31.5|31.34|34|33.04|33.05|33.25|33.43|33.54|32.17|32.13|31.48|31.1|30.8|30.3|29.97|30|29.98|30.79|30.41|29.71|30.57|31.51|32|32.05|33.19|33.78|34.29|34.66|34.46|33.78|33.86|33.34|35.74|36.25|34|33.01|31.21|31|31.21|31|31||30.69|30.18|30|30.27|30.4|29.43|29.075|28.96|28.27|28.37|28.04|27.55|27.6|28.79|29.6|29.06|28.72|29.23|28.86|28.5|28.58|28.7|28.15|27.73|27.5|26.9|25.91|24.98|25.72|26.12|25.95|26.55|25.97|25.6|24.72|26.08|26.65|27.64|27.92|27.64|27.495|26.71|28.24|27.72||27.53|27.6|27.8|27.75|27.42|27.33
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||21.735|21.8|21.83|21.82|21.86|22.05|22|22.03|22.05||22.04|22|21.9|21.87|21.85|21.81|21.72|21.83|21.82|21.79|21.8|21.72|21.79|21.8|21.92|22.12|22.06|22.17|22.08|21.96|21.93|21.96|21.95|22.02|22.01|22.01|21.92|22.36|22.31|22.38||22.46|22.35|22.36|22.28|22.36|22.39|22.4|22.41|22.35|22.35|22.3|22.34|22.31|22.38|22.26|22.27|22.25|22.34|22.14|22.01|22.12|21.98|21.8|21.76|21.82|21.95|21.95|21.73|19.38|19.9|20.51|20.13|19.83|19.3|18.7|16.1|17.43|17.4||17.3594|17.85|18.67|18.65|18.54|18.905|18.62|18.39|15.06|14.97|14.43|14.45|15.26|15.15|14.2|14.16|14.45|14.75|15.13|15.11|15.45|15.88|15.76|15.83||15.91|16.63|16.71|16.33|16.26|16.37|16.27|16.54|17.25|17.54|17.64|17.64|17.4282|17.75|17.33||17.1|17.2|16.76|16.94|16.95|16.78|17.2|16.72|16.64|16.63|16.63|16.92|16.3745|16|16.3|16.65|17.08|17.24|17.23|16.93||16.8|17.11|17.2316|17.2|17.68|19.019|18.59|19.17|18.88|18.01|18.85|18.46|17.98|17.15|18.09|17.73|17.9316|17.39|17.36|17.31|17.45|17.9|17.81|17.88|18.01|18.0742|18.33|18.15|18.23|18.045|17.83|17.8|17.5|17.86|17.55|17.55|17.9|17.67|17.89|17.61|17.79|17.82|18.06|18.25|17.8933|17.71|17.94|17.76|18.42|18.6414|18.51|18.591|18.27|18.64|18.28|18.05|18.6||18.21|18.28|18.28|18.48|18.88|18.37|18.6192|18.04|17.71|17.32|16.88|16.79|17.3006|17.47|17.97|18.3|17.74|17.81|17.88|16.65|17.83|20.4|20.57|20.4|20.22|20.11|20.18|20.01|20.44|20.4|20.5553|20.33|20.51|20.18|19.35|19.89|20.33|20.95|21.21|21.45|21.6|21.2605|21.338|20.8731||20.24|20.22|20.4|20.84|20.89|20.48
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||36.85|37.24|36.84|37.34|37.03|36.21|35.67|36.18|37.66||37.52|37.44|37.61|36.7|36.95|36.77|35.61|35.2|34.79|34.75|34.47|34.27|34.43|35.3|35.71|36.18|37.19|35.51|35.22|35.73|36|36.72|36.98|37.16|37.15|37.65|38.74|39.24|38.45|39.01||39.84|39.81|40.44|41.66|41.91|42.07|41.5|43.35|43.55|43.83|43.49|42.64|42.3|41.23|42.28|42.55|42.56|42.29|42.51|43.26|42.58|42.4|41.6|42.88|42.81|41.63|41.17|39.63|38.89|37.8|37.71|37.19|37.4|35.96|35.03|32.76|34.57|34.27||34.92|34.99|35.19|34.97|34.56|34.97|34.92|34.59|33.75|33.44|32.55|33.2|34|34.59|33.55|32.18|33.015|32.38|32.52|31.99|33.23|33.48|33.25|33.25||34.01|34.54|35.67|34.56|34.73|34.08|34.77|35.9|36.84|37.22|35.98|35.42|36.47|36.41|36.66||35.85|35.85|35.51|36|35.14|34.55|33.98|33.82|33.71|34.61|35.37|35.99|35.53|34.56|35.65|36.1|37.47|37.22|36.9|36.65||37.24|38.17|39.12|38.65|40.05|39.81|39.73|40|40|40.32|40.29|40.47|41.84|42.24|42|42.52|42.5|41.44|41.67|40.55|40.05|40.17|39.4|39.88|40.25|40.5|39.9|39.69|40.23|40.82|40.05|38.51|38.43|37.76|37.81|37.46|37.89|38.66|39.04|39.02|38.85|39.87|40|40.51|41.84|40.86|40.51|41|41.91|41.67|42.24|42.17|43.29|43.83|44.27|44|44.16||45.05|44.44|44|44.37|43.75|44.66|44.53|44.82|44|43.4|41.34|40.69|41.45|41.16|41.18|41.9|42.6|42.59|41.73|41.5|42.83|42.21|41.77|42.15|42.62|42.85|44.09|42.53|41.28|42.02|41.92|41.56|40.16|38.43|38.47|38.99|39.06|39.54|40.15|41.15|40.59|40.89|42.1|41.94||42.17|42.1|42.62|42.23|41.11|39.05
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||28.01|28.98|28.99|29.06|29.69|29.56|29.22|30.2|30.09||30.05|28.4|26.37|27.6|28.3|29.2|28.51|28.73|28.72|28.96|29.06|30.5|30.66|31.24|33.69|34.31|35.7|37.4|37.75|38.57|39.35|40.27|40.41|41.83|40.97|41.51|43.48|42.68|41.69|40.94||40.95|39.99|39.63|38.43|38.515|38.77|40.01|42.09|42.56|43.76|43.37|43.61|43.68|43.35|43.25|43.15|43.83|43.81|42.63|42.56|41.99|40.85|40.25|40.19|39.85|38.59|39.87|37.18|41.2|42.78|43.49|42.15|43.25|44.48|46|40.92|44.56|44.57||45.34|46.28|45.49|45.39|44.32|45.05|44.87|43.5|41.86|41.24|40.36|39.97|41.1|39.85|38.58|37.11|38.53|39.21|38|38|39.7|40.2|40.47|41.99||41.5|42.26|43.4|42.45|43.75|43.22|42.48|43.72|44.26|43.14|41.92|42.36|42.38|42.69|42.67||43.6|42.73|40.42|39.07|39.84|38.98|38.5|37.44|38.08|39.16|39.22|38.71|38.82|37.28|38.13|36.41|38.13|36.84|39.29|37.69||39.8|40.37|41.09|41.8|41.72|42.6|43.63|40.38|41.18|41.93|42.66|43.77|44.29|45.65|43.54|41.74|41.26|41.14|40.39|42.42|44.25|46.71|45.23|45.32|44.52|41.92|43.02|43.27|44.33|43.95|44.27|43.59|42.83|43.55|44.54|42.99|44.45|45.76|43.17|42.57|44.7|45.31|44.77|44|43.3|42.63|43.22|41.88|42.01|42.44|41.36|41.73|40.24|40.75|40.28|41.2|40||41.11|41.61|42.28|41.99|42.41|41.7|42.36|42.45|40.83|39.99|37.93|38.47|39.83|40.98|42.41|42.99|42.86|41.62|40.5|41.15|42.11|39.43|39.55|41.26|42.43|42.55|42.85|44.55|41.99|41.54|40.63|40.63|39.62|36.65|37.3|41.33|40.3|40.94|41.55|41.15|40.64|40.24|41.88|43.54||43.71|43.8|42.49|42|44.55|43.82
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||72.16|73.4|74|71.84|73.24|72.99|72.64|75.43|74.74||74.49|70.74|68.86|70.72|71.92|72|69.86|72.03|72.95|71.73|70|68.83|70.23|70.97|75.59|77.38|81.02|81.46|81.14|80.27|85.72|86.38|85.56|86.69|85.34|85.22|87|86.92|85.83|86.33||87.24|82.49|83.01|81.59|82.3|83.04|84.11|87.05|85.41|84.11|84.84|84.16|85.43|84.265|83.51|82.46|82.25|81.32|81.06|78|77|77.36|78.81|77.37|78.89|78.75|78.98|76.08|79.96|83.19|83.7|82.53|82.995|83|82.6|78.27|80.6|81.73||83.39|83.63|84.5|81.97|80.6|80.25|73.45|75.87|75.23|76.51|75.34|75.61|78.15|76.71|73.35|70.19|70.52|71.53|72.04|70.29|72.99|74.44|75.65|75.53||77.74|80.09|80.77|76.55|75.53|76.72|78.85|83.23|84.47|84.56|83.97|83.39|82.51|82.58|79.09||75.48|75.04|72.94|70.77|69.3|70.59|70.77|71.83|71.08|71.12|72.15|73.26|70.715|68.74|69.74|67.43|69.7|69.34|67|67.02||66.01|66.9|70.97|73|73.24|73.37|73.14|70.96|71.37|71.52|71.46|71.99|72.92|75.06|79.87|67.34|69.73|69.1|69.62|69.43|70.45|70.65|70.3|69.08|69.91|70|69.63|69.56|70.65|69.42|68.68|68.43|69.73|70.71|70.09|68.95|70.42|71.55|69.87|70.11|70.49|70.55|70.5|71.09|72.03|70.53|71.22|71.45|73.06|73.72|74.07|75.36|75.58|75.7|75.13|75.01|74.93||75.12|74.25|73.94|73.7|74.51|72.95|73.08|73.3|71.87|70.46|70.43|69|70.03|69.62|71.01|71.3|70.6|72.67|74.04|71.35|72.56|75|83.64|85.55|84.4|83.87|85.27|85|85.01|85.69|86.16|86|84.18|83.31|83.81|84.82|84.65|86.66|85.9|87.66|87.2|87.33|89.49|89.58||89|86.87|88.17|87.4|88|86.2
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||57.87|59.06|60.13|59.22|59.91|59.03|59.45|59.49|59.06||60.06|56.19|52.11|54.22|55.6|55.32|53.43|55.65|56.4|55.93|54.92|53.22|54.45|55.47|57.2|58.24|58.73|61.34|61.38|60.88|61.37|60.72|63.42|64.75|61.695|64.11|67.34|65.4|63.08|61.95||62.95|61.14|61.84|61.27|61.59|62.62|64.35|66.73|65.27|66.44|66.62|67.55|68.91|69.1|69.19|68.7|68.28|68.34|68.51|67.77|67.57|66.99|62.84|64.23|65.21|63.1|63.36|60.41|67.3|68.21|70.5|69.18|70.84|69.44|68.78|64.3|68.17|67.32||69|70.41|69.26|69.65|69.94|70.7|68.81|66.14|65.27|63.7|61.18|59.76|61.08|60.01|58.54|57.905|59.7|61.13|58.17|55.16|57.06|58.04|59.82|60.08||62.64|63.36|64.19|62.46|62.91|63.27|62.68|64.91|65.49|65.96|65.38|64.88|64.23|64.75|64.31||64.62|63.03|59.83|58.82|58.09|60.89|60.59|60.38|61.92|63.56|63.77|62.79|62.47|60.51|60.07|57.15|59.7|59.4|61.44|58.97||59.57|60.82|60.13|58.5|60.99|60.45|61.92|62.93|62.7|63.25|63.35|64.28|67.39|66.01|67.7|65.1|65.88|64.12|64.56|67.26|66.62|66.85|66.44|66.31|66.18|65.88|67.2|66.05|68.33|67.58|67|64.59|64.5|64.63|65.19|63.69|66.59|66.15|64.1|64.57|66.27|66.22|64.5|63.89|63.32|60.97|61.55|59.64|61.51|59.74|59.26|57.92|59.93|61.96|60.41|62.44|60.6||61.02|61.64|61.82|62.5|63.31|61.24|61.88|60.46|58.14|56.78|55.49|56.69|57.08|58.24|59.38|60.83|60.73|59.01|59.3|58.76|59.06|55.31|56.05|58.43|57.45|57.39|59|59.26|56.75|57|56.61|56.93|55.25|51.99|51.04|55.55|54.66|56.98|57.1|56.72|56.16|55.04|59.09|61.5||62.5|62.11|60.5|60.08|61.46|61.34
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||8.46|9.04|8.25|7.5|7.86|6.98|6.3|6.65|6.99||7.8|14.75|14.43|14.7|15.4|15.23|14.46|14.29|14.37|13.79|12.88|12.03|13.4|13.97|14.04|14.86|16.33|16.38|16.145|15.02|15.55|15.25|15.16|16.75|16.18|16.01|17.21|16.58|16.16|17.54||17.9|17.41|17.29|17.94|18.19|16.95|17.27|17.29|17.31|16.78|16.84|17.45|16.97|17.13|17.44|16.57|15.79|14.98|15.845|14.73|13.27|13.33|12.41|13.25|14.16|13.34|12.97|12.69|13.15|13.95|14.75|15.45|15.52|15.29|14.17|13.62|15.68|15.0588||16.25|17.07|17.63|16.97|16.9|16.82|16.77|16.5|16.28|15.98|15.91|16.09|16.89|16.79|15.02|14.36|14.86|15.04|14.4|13.7|13.825|14.48|14.57|15.15||15|14.99|14.63|14.5|16.25|16.3|16.67|18.33|19.1|19.34|19.54|19.25|19.54|19.73|20.03||19.8|19.23|19.8|19.12|17.61|18.7|17.95|17.8|18.38|18.87|18.67|18.745|17.46|16.5|17.5|17.55|18.76|18.17|18.78|18.42||18.55|18.41|18.83|19|19.56|19.49|19.45|21.13|23|23.53|24.65|24.97|25.05|24|24.99|24.43|24.86|24.27|25.05|25.2666|26.12|26.44|25.51|25.96|25.94|25.94|25.64|26.5|27.72|26.59|27.07|26.39|26.36|26.57|26.21|25.84|26.17|26.31|24.49|23.89|24.85|24.5|25|25.31|25.13|24.69|24.19|24.51|23.49|23.85|21.84|22.5|22.76|24.26|23.51|23.85|25.04||24.4|24.44|24.22|23.5|23.55|23.02|23.33|22.62|22.28|21.49|20.27|20.86|21.12|20.77|21.61|22.13|22.99|23.18|24.19|23.54|24.61|22.8|22.5|22.35|22.51|22.19|22.95|21.92|22.28|23.03|23.19|23.76|23.66|23.06|22.05|22.61|23.15|25|25.0671|26.7|25.26|24.11|25.87|26.5||26.53|25.89|26.38|25.88|27.5|25.95
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||833.41|834.54|835|833.98|833.61|834.81|833.01|832.8|832.51||834.49|834|831.5|834.16|834.73|832|830.61|833.49|835|835.51|831.94|831.82|832.37|830.52|831.42|835|835.9|838.15|839.83|837.54|840.49|839.65|837.21|835.25|834.07|837.21|839.25|838.68|838.6|841.61||845.01|848|847.14|849.59|852.95|849.5|851.39|850.33|852.62|853.14|846.55|848.67|851.99|859.21|849.54|844.02|843.44|845.5|846.5|676.16|667.35|683.8|656.29|646.76|642.87|626.71|620.25|613.47|646.39|661.67|669.43|646.34|654.52|661.62|669.33|659.9|681.11|685.2||679.91|687.65|686.54|678.44|669.83|681.84|685|694.16|685.66|688.58|687.08|687.05|673.18|663.84|654.76|638.18|647.91|650.39|650.5|642.69|657.9|661.18|672.69|682.51||678.65|680.58|679.65|681.89|678.8|662.58|665.41|670.89|666.48|665.04|669.13|672.89|667.35|660.62|650.48||644.81|642.7|640.03|651.78|668.34|675.81|675.56|675.68|672.77|674.81|669.84|675.9|676.98|667.64|663.47|646.55|656.89|662.08|681.58|685.9||703.2|699.15|682.05|688.08|691.95|690|696.73|700|697.16|695|694.33|683.3|706.7|661.64|662.78|660.91|660.46|655.07|662.17|666.28|679.53|679.06|680.21|674.42|667.06|661.32|656.23|659.85|659.67|645.85|627.98|645.38|649.86|642.64|645.62|631.1|633.52|632.29|627.55|629.88|627.85|626.2|636.15|629|629.42|630.07|628.82|608.5|622.08|628.38|619.44|636.99|640.04|649.17|649.53|640.83|656.72||669.42|678.19|679.22|674.08|684.99|673.67|685.85|681.84|683.16|695|690.98|685.17|690|684.56|682.1|682.12|687.04|681.3|681.3|680.42|675|664.13|654.02|665.06|663.99|655.19|657|660.85|648.17|651.81|659.07|657.85|665.74|652.99|659.33|675.31|659.53|665.91|670.49|673.7|668.8|667.09|664.6|674.17||680.22|669.34|666.13|668.28|668.17|671.7
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||70.35|72.24|72.5|72.49|72.49|73.27|73.73|76.26|75.25||75.5|72.66|67.62|69.5|71.95|71.12|71.47|77.53|78.78|79.16|78.21|74.19|79.09|80.18|77.98|79.51|81.44|80.01|77.36|75.18|76.3|75.57|74.35|77.1|75.38|77.18|80.5|79.17|75.26|75.3||76.53|74.69|75.77|74.94|74.82|73.37|74.35|79.48|80.71|81.6|84.53|87.75|86.04|83.44|82.5|84.89|89.27|92.04|92.86|89.45|89.58|89.2|86.54|88.63|92.13|91.24|89.39|84.71|89.61|95.39|97.78|94.86|95.25|91.66|91.26|89.62|95.14|94.46||95.45|97.55|96.68|95.49|95.15|94.99|95.61|95.36|91.43|90.35|90.62|91.82|92.54|90.81|89.65|89.61|88.5|88.53|86.67|81.69|86.89|91.9|94.12|98.32||98.92|98.34|99.15|98.82|99.49|102.17|100.64|101.52|100.72|101.58|99.07|100.01|98.07|97.24|97.42||96.12|94.95|92.68|92.78|97.36|99.29|96.73|95|97|96.86|98.04|97.48|97.51|94.77|96.48|93.67|95.84|95.5|100.81|98.76||98.96|101.04|101.06|100.7|101.79|102|103.04|102.38|100.39|99.59|98.83|100.62|100.89|100.4|98.58|96.53|97.94|93.94|95.57|89.95|91|95.04|93.81|97.05|97.68|100.81|102.76|100.56|101.04|99.85|99.24|99.61|99.61|100.4|98.23|98.07|99.15|97.59|95.75|99.91|98.68|97.84|97.43|97.46|97.66|93.93|95.19|95.43|96.77|97.91|96.62|98.47|98.13|97.36|94.55|95.27|97.76||98.7|99.81|97.25|101.72|103.21|102.51|104.85|103.58|101.19|100.51|98.15|99.27|101.5|104.92|105.32|106.6|106.87|104.43|102.66|104|104.79|103.49|104.58|103.4|105.19|100.99|99.56|98.37|98.98|99.91|99.32|99.92|99.69|94.46|92.91|96.88|96.69|98.66|98.99|97.66|96.29|95.24|98.76|98.92||100.37|100.82|97.71|97.58|99.28|97.82
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||26.45|27.36|27.93|27.73|27.64|27.45|27.23|27.12|27.46||27.2|26.01|25.26|25.81|25.42|25.95|25.34|26.12|26.02|25.25|25.34|24.75|25.29|25.69|25.71|26.53|27.38|27.01|26.24|25.36|26.09|26.26|26.43|25.99|24.74|25.25|25.98|25.36|24.86|24.46||25.6|25.15|25.43|24.91|24.96|24.49|24.42|24.86|24.88|24.77|24.99|25.44|25.25|24.13|23.74|24.59|24.67|24.93|24.72|24.24|24.21|24.01|23.74|24.06|23.73|23.33|23.76|22.55|24.32|25.22|26.27|25.87|26.85|27.27|26.98|27|28.53|28.76||28.74|28.84|28.85|28.5|28.29|29.31|29.525|29.42|28.5|28.565|28.72|29.12|28.84|28.78|28.71|28.7|29.55|29.81|29.45|29.7|30.42|31.33|32.04|32||32.85|33|32.72|32|32.35|33.24|33.48|33.68|33.09|33.17|32.55|32.89|32.87|32.39|31.86||31.71|31.14|30.87|31.05|32.35|32.365|32.07|32.27|32.72|32.61|32.06|32.36|31.86|31.49|30.99|30.26|30.8|31.03|31.49|31.62||32.7|33.18|33.43|33.34|33.3|33.13|32.77|32.9|32.6|32.26|32.19|32.11|32.56|32.35|31.98|31.72|31.17|31.22|31.43|31.2|31.55|32.5|32.85|32.85|31.75|31.2|31.19|31.04|31.45|31|30.84|30.46|30.75|30.16|29.46|28.96|29.03|29.22|29.34|29.88|29.92|30.29|29.96|29.4|28.8|28.82|28.5|28.09|28.76|29.12|28.95|29.3|29.21|29.54|28.55|29.24|29.08||29.99|30.26|30.48|30.9152|31.51|31|31.14|30.87|30.71|30.84|30.28|30.42|31.06|31.14|31.79|31.55|31.4|30.86|30.38|30.15|29.94|29.84|30.16|29.88|30.17|30.2|30.08|30.02|29.56|29.02|28.61|28.59|28.16|26.96|28.09|29.74|29.75|29.83|30.19|30.14|30.42|30.23|30.1|30.74||30.62|30.65|30.29|30.88|30.74|30.81
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||51.19|52.45|52.86|52.95|53.87|53.14|51.98|50.79|52.04||52.17|51.04|49.37|49.71|50.4|50.31|49.84|50.8|50.42|49.65|50.18|48.47|49.42|50.54|49.67|50.4|51.93|50.26|49.06|48.95|50.41|50.52|50.18|51.09|51.13|52.07|52.81|52.37|50.36|50.17||50.9|51|51.48|51.67|51.32|51.29|50.56|51.58|52.61|52.46|52.72|53.91|53.04|52.36|52.09|51.95|52.5|53.22|52.69|52.53|52.12|52.24|51.14|50.69|51.42|50.69|51.35|49.19|50.79|52.32|53.93|53.33|54.27|53.53|53.05|51.39|53.06|53.46||53.47|53.83|54.18|54.11|53.38|53.78|54.12|55.34|54.4|54.34|54.28|55.37|56.11|55.6|54.6|53.86|55.39|56.2|56.85|55.42|56.02|58.05|58.04|58.5||59.55|58.78|58.55|58.49|59.35|59.1|59.68|59.64|58.78|59.52|58.57|59.15|58.57|58.15|57.67||57.37|57.24|56.16|56.81|58.24|59.11|58.7|58.27|58.98|58.94|58.52|58.08|58.22|56.18|57.085|55.85|58.54|58.61|59.19|59.32||61.04|61.31|61|61.2|62.03|62.05|62.07|62.86|62|61.74|61.37|61.49|61.89|61.27|61.11|61.28|61.1|60.11|59.88|59.37|59.88|60.4|59.73|60.31|59.71|59.61|59.3|58.47|58.57|57.88|56.57|57.1|58.04|58.44|58.53|57.94|58.34|58.77|57.83|60.09|59.53|59.97|60.12|59.31|58.99|59.05|59.92|59.27|60.4|60.41|60.03|60.1|60.21|60.91|60.63|60.54|62||63.53|67.35|67.83|68.9|68.99|68.62|68.25|68.5|67.31|67.33|66.43|66.37|68.09|68.36|68.33|68.29|68.31|68.44|67.73|67.1|66.75|67.28|66.98|66.45|66.72|65.76|65.5|65.09|64.53|65.04|65.27|65.79|66.2|63.66|64.26|66.12|65.54|65.84|65.49|64.75|64.99|64.85|63.83|63.93||64.18|63.98|63.22|63.25|63.04|62.2
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||303.96|306.89|306.89|302.12|299.73|299.89|301.22|307.24|303.87||303.12|298.64|277.62|279.35|285.71|284.39|287.54|304.77|302.33|298.16|284.54|275|277.99|287.73|293.17|296.74|304.83|301.52|289.28|284.97|285.75|282.46|282.45|289.86|285.97|292.45|311.49|321.52|298.13|289||294.8|288.68|306.39|301.88|297.24|292.62|288.47|299.83|299.12|301.066|318.48|328.12|320.81|322.55|324.37|329.64|332.97|337.72|340|331.84|332.61|327.54|317.35|321.06|321.14|317.23|325.19|317.13|331.07|337.98|348.7|344.28|338.02|322.01|317.75|304.14|312|318.85||318.69|322.16|317.99|311.04|316.17|311.56|317.72|312|286.63|286.3|284|290.02|297.92|291.97|283.79|278.93|283.96|298.5|304.18|284.99|286.24|305.17|308.89|308.51||302.1|301.75|298.99|302.11|297.94|296.72|293.56|299.21|299.88|299.36|296.67|291.75|294.79|293.5|290.64||286.28|288.2|282.1|282|285.36|288.71|277.92|280.5|288.93|284.5|288.1|293.52|299.45|293.95|291.57|282.2|296.66|285.07|289.75|280.01||287.25|293|294.99|303.15|301.66|332|326.67|324.13|323.57|318.6|324.05|330.92|329.93|333.33|331.5|326.15|328.05|322.95|314.26|319.28|324.1|338|338.37|338.37|341.5|359.51|341.36|334.54|341.86|333.78|330.04|323.69|324.88|324.54|314.69|308.83|315.41|315|317.9|336.29|347.15|351.97|346.51|340.86|336.85|327.77|334.25|328.4|340.47|325.67|319.18|325.82|332.41|336.13|323.27|319.05|327.26||323.78|335.47|332.56|330.27|335.67|334.99|342.45|344.95|340.67|328.49|333.28|331.42|340.14|369.82|372.83|375.02|373.71|372.56|364.53|358.5|379.25|360.21|362.98|372.02|380.99|379.15|378.03|375|368.77|382.12|375.53|371.07|377.02|337.05|333.73|352.12|352.6|359.29|359.32|359.88|352|335.81|343.62|344.92||352.67|347.82|337.39|338.5|340|331.69
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||55.63|58.47|58.73|58.36|59.35|58.75|58.05|59.52|59.47||58.4|56.8|55.78|55.67|55.63|55.23|55.03|57.63|58.05|57.78|56.6|55.88|57.28|57.14|57.86|58.47|60.92|59.92|60.27|62.5|64.96|65.3|65.75|68.72|67.46|70.44|71.59|70.39|70.05|70.54||71.98|71.85|72.67|72.85|73.41|72.92|71.89|72.04|72.41|72.55|72.88|72.43|72.78|70.75|69.25|68.68|68.79|69.84|69.61|68.34|66.73|66.23|64.67|63.33|63.6|62.61|62.4|66.15|67.82|67.59|68.16|67.49|67.43|66.46|66.26|62.87|65.99|66.09||65.62|66.24|66.14|66.8|66.73|69.08|68.98|68.65|67.68|67.59|66.39|67.45|66.66|66.28|64.36|62.07|63.82|64.99|66.1|62.72|64.29|65.25|66.6|66.32||68.3|69.54|68.59|68.26|68.21|68.45|67.58|69.28|68.91|70.395|69.71|70|69.5|69.57|68.41||68.02|66.5|66.44|65.2|67.06|68.04|67.27|66.86|67.12|67.71|67.32|67.3|66.42|65.79|66.08|64.05|65.24|65.01|65.47|65.33||65.52|65.27|64.91|64.25|64.84|64.87|64.42|64.61|64.16|63.1|62.99|62.58|62.36|61.93|61.9|62.78|61.87|63.28|62.98|62.78|64.26|66.35|66.45|65.81|64.88|64.33|64.41|64.05|63.5|62.11|60.69|60.52|60.09|59.5|59.18|57.65|57.48|57.63|55.7|56.47|55.9|57.25|58.01|57.51|57.75|57.06|56.65|55.88|57.66|57.44|56.12|57.44|58.31|58.44|58.63|58.03|59.2||58.49|58.7|58|58|58.25|57.71|57.72|57.77|57.69|57.9|56.87|56.49|56.51|56.24|55.78|55.56|55.42|55.09|55.07|54.38|54.49|53.97|54.04|54.16|54.53|55.09|54.32|54.78|54.21|54.41|53.79|53.22|53.64|52.78|53.3|53.68|52.53|52.72|53.07|52.76|52.57|53.11|53.47|53.59||53.56|53.28|53.62|53.15|53.65|53.24
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||119.25|127.98|131.78|130.82|130.25|128.55|127.19|128.9|126.88||125.84|124.6|119.94|119.12|114.68|117.98|118.49|126.86|127.31|122.3|120.48|118|121.67|122.67|120.86|130.4|135.8|130.23|131.25|126.6|127.38|127.61|122.75|128.21|130.39|140.64|146.45|145|141.75|140||139|138.63|137.68|136|135.86|135.98|138.95|143.61|145|146.93|144.05|143.55|147|148|144.69|140.65|137.53|137.59|133.25|130.97|127.95|128.27|128.44|131.25|133.13|125.88|126.3|119.88|130.95|129.63|129.21|122|120.38|116.61|118.28|113.82|123.17|127.55||128.2|130.11|132.21|129.91|128.08|131|130.59|128.58|127.8|115.15|114.87|116.06|117.64|116.87|115.54|112.87|117.05|118.48|117.11|114.88|118.41|120.94|127.7|125.37||125.92|124.89|124.62|121.34|121.52|120.77|123.05|123.48|119.26|117.28|114.75|115.69|116|116.57|115.71||115.54|112.54|110.67|110.56|113.76|116.81|116.42|114.25|116.57|117.48|118.61|119.04|118.63|114.68|114.21|110.22|113.32|112.45|119.04|119.65||121.1|121.27|119.52|119.5|121.86|125.19|126.97|129|124.84|123.41|121.68|125.47|125.75|123.56|122.82|124.56|124.18|120.47|122.8|122|127.73|134.32|130.52|132.45|131|129.53|127.05|127.57|128.47|126|125.83|124.46|128.05|128.26|126.44|124.92|126.05|125.06|123.34|128.61|128.41|126.72|123.67|126.5|126.38|124.25|123.94|122.07|128.8|130.72|127.28|130.01|129.18|129.95|131.06|133.3|137.11||138.39|136.73|137.44|139.8|140.43|140.08|138.57|136.07|134.78|129.96|129.63|131.51|133.48|138.73|139.71|142.89|143.44|139.47|136.25|134.45|135.21|132.79|133|130.29|132.78|127.41|130.59|125.36|123.82|126.26|125.04|125.98|125.78|120.26|119.96|125.51|125|129.17|133.17|129.48|128.6|125.24|128.54|131.39||132.43|134.45|126.9|130.39|131.68|128.58
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||43.94|50.07|51.75|50.61|51.6|48.15|46|47.27|48.7||46.26|45|42.64|42.96|42.6|43.63|41.82|43.72|44.67|44.77|41.15|40.22|41.9|41.42|43.47|45|45.8|42.85|40.4|39.01|40.1|40.64|40.46|40.52|39.87|41.06|46.12|45.54|44.79|44.96||43.22|42.17|41.91|41.26|41.85|42.97|42.14|48.09|47.02|42.65|39.87|39.04|37.75|37.43|36.52|35|33.12|32.57|31.95|30.53|29.64|28.67|28.05|30.53|30.46|31.35|32.09|32.08|35.42|34.69|33.93|32.5|28.28|26|25.52|21.11|22.52|22.17||22.84|23.6|24.02|22.76|23.12|23.25|22.8|22.1|21.42|21.98|21.33|21.82|23.06|22.03|20.32|19.7|20.5|21.5|21.15|20.15|22.3|23.02|22.99|23.86||23.84|24.2|24.74|23.16|23.9|24.18|24.54|25.67|25.33|24.27|24.15|24.2|24.54|25.24|25.17||24.82|24.33|22.65|22.3|22.61|22.89|22.19|23.32|24.87|25.43|25.88|25.49|24.84|24.65|25.02|23.99|25.57|24.6|25.82|25.315||25.46|25.54|26.59|27.81|27.99|27.7|27.33|27.25|27.15|27.67|29.55|30.57|29.78|30.38|29.86|30.46|31.14|30.28|30.29|29.55|29.59|31.88|31.95|31.42|32.07|32.47|35.4|34.28|35.52|34.49|33.76|32.84|33.87|33.3|30.215|24.26|24.95|26.21|28|27.03|26.65|27.85|27.37|27.08|26.95|26.26|26.81|27.4509|28.24|28.28|28.31|29.37|27.82|29.1|28.87|30.33|30.11||30.23|30.22|29.34|29.36|31.25|29.46|29.72|29.98|28.78|27.72|27.54|26.8|26.53|26.64|27.42|28.82|29.28|30.59|30.52|31.05|31.47|30.83|30.23|29.96|30.34|29.61|30.79|30.42|30.35|31.67|32.09|33.59|32.46|31.53|30.7|32.19|31.47|33.69|35.11|35.39|35.97|35.12|38.17|38.03||39.34|38.3|39.45|39.39|38.68|39.36
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||34.24|36.05|36.93|36.32|37|36.62|35.82|36.07|35.71||34.93|34.43|33.46|34.06|33.64|33.75|33.2|34.81|34.74|33.69|33.38|33.35|34.03|33.67|34.52|35.27|36.26|34.93|34.35|34.12|34.93|34.77|34.1|34.75|34.69|35.5|37.2|36.77|35.55|35.42||35.41|34.86|34.36|34.5|34.55|33.97|34.22|35.68|36.45|36.11|36.21|36.81|36.75|36.79|37.09|36.92|37.09|36|35.59|35.48|34.41|34.56|33.67|33.81|34.55|33.4|33.66|32.82|34.01|34.41|35.36|33.56|35.82|35.3|34.5|33.02|34.65|34.64||34.93|35.17|34.88|34.25|34.35|34.43|34.16|33.99|33.15|32.29|32.32|33.09|32.08|31.12|30.4|30.47|32.04|32.6|32.17|31.89|33.48|33.87|34.34|34.8||34.01|34.06|34.18|33.96|34.11|33.78|33.78|33.81|32.69|32|31.65|31.55|31.42|31.16|31||30.39|30.59|29.41|29.16|29.5|30.27|29.85|29.96|30.71|31.12|30.52|30.99|30.91|29.32|29|27.81|28.86|28.09|29.19|28.76||30.51|30.58|30.38|31.02|31.6|31.95|33.01|32.41|32.06|32.29|32.97|32.97|33.55|31.9|30.16|30.38|30.48|29.68|29.68|29.34|30.06|30.24|30.44|30.76|30.8|30.63|31|31.05|31.595|31.69|31.39|31.4|31.55|32.22|32.19|31.75|31.96|32.38|31.43|32|32.59|33.21|31.81|31.57|31.35|31.05|31.21|30.21|31.25|32.03|31.49|32.45|31.56|31.91|31.1|31.08|31.18||31.74|31.95|31.97|31.68|32.81|32.45|32.93|32.68|32.43|32.15|31.64|31.74|31.82|31.56|31.77|32.72|32.92|32.27|31.72|31.69|32.15|30.88|32|32.63|33.4|32.8|33.26|33.16|32.34|32.38|32.72|32.77|32.21|30.51|30.89|32.73|32.39|33.11|33.73|33.48|33.47|32.64|33.3|34.3||34.79|34.58|33.84|34.08|34.82|34.74
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||40.5|41.51|41.83|40.55|41.63|40.87|39.49|39.79|39.25||37.87|36.59|34.07|35.56|36.11|36.47|36.5|37.2|37.57|37.66|37.01|35.28|36.25|36.21|36.39|37.58|39.53|39.02|39.73|38.29|39.22|39.42|39.38|38.74|38.91|41|41.87|41.83|39.87|39.65||39.02|37.71|38.11|37.32|38.34|38.17|39.55|40.78|40.91|40.98|41.08|42.06|41.65|40.29|40.23|39.93|41|40.21|39.54|38.69|38.48|37.93|36.14|37.62|38.32|37.2|38.57|35.85|37.27|40|43.57|41.69|45.45|46.51|45.96|44.12|47.86|47.5||47.75|48.565|47.74|47.55|47.1|48.32|46.32|46.84|44.96|44.57|44.6|41.96|42.84|42.12|41.04|40.98|41.64|43.05|42.53|40.06|41.31|43.77|43.87|42.96||43.59|44.71|45.11|44.79|45.26|46.33|45.66|46.4|45.4|43.82|43.28|43.7|43.51|42.97|42.51||41.65|41.32|41.1|40.86|41.58|43.22|43.03|43.18|45.1|46.19|46.08|46.68|45.27|44.35|45.07|44.64|46.6|46.07|46.74|46||45.96|48.34|48.02|47.38|48.12|47.91|47.28|47.8|47.47|47.79|46.93|47.35|47.96|47.73|47.81|45.74|46.36|46.06|49.48|45.38|46.07|46.38|46.03|45.23|44.34|44|45.39|44.19|44.31|43.15|41.54|40.91|41.95|42.63|42.15|41.21|41.5|42.37|42.3|43.07|43.38|43.66|44.32|44.75|46.28|44.78|45.31|44.16|45.07|45.47|46.17|46.08|46.98|47.26|46.43|47.07|48.98||49.45|50.28|51|50.94|51|50.4|50.93|51.74|50.67|51.17|49.74|48.72|49.24|52.09|52.92|53.86|53.83|53.46|53.25|53.46|53.78|53.07|53.68|54.91|54.34|53.14|53.13|52.96|53.62|54|53.71|50.74|49.09|46.43|45.93|49.1|49.18|49.46|49.4|49.31|49.15|47.7|49.36|50.66||50.92|50|48.53|49.84|49.97|50
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||54.63|54.59|54.52|54.5|54.6|54.57|54.55|54.5|54.45||54.45|54.41|54.3|54.23|54.25|54.1|54.15|54.05|54.07|53.72|53.97|53.95|54.12|54.3|54.38|54.38|54.39|54.38|54.35|54.42|54.42|54.43|54.45|54.49|54.44|54.47|54.55|54.46|54.47|54.45||54.45|54.54|54.55|54.55|54.54|54.49|48.27|49.24|49.03|48.71|48.96|49.13|48.31|48|47.73|46.22|47.24|47.84|47.32|48.21|47.7|46.98|47.52|47.91|47.67|46.47|46.76|45.92|46.79|46.82|47|46.41|45.24|45.66|44.94|43.97|45.45|43||42.39|43.13|43.7|43.58|43.4|43.06|43.51|42.78|41.87|41.87|43.01|42.87|43.53|43.07|42.1|41.52|41.87|42.53|43.47|42.34|43.3|43.22|43.42|43.32||43.06|43.56|43.1|42.75|42.2|42.02|42.07|42.79|42.95|41.91|41.74|41.63|42.12|41.15|41.03||40.84|40.38|40.16|39.96|39.29|39.73|40.28|40.3|39.4|40.33|40.09|40.82|41.28|40.66|40.39|38.93|39|39.43|40.25|39.75||40.25|40.56|40.21|40.19|40.92|41.24|41.94|42.52|42.43|42.5|43.21|43|44.01|43.63|43.94|44.99|44.79|43.57|41.75|42.05|43.45|44.64|44.2|44.42|43.94|43.95|43.17|44.6|45.22|44.64|43.71|43.32|43.61|43.95|43.61|42.91|43.14|43.41|42.76|42.99|42.95|43.49|43.69|43.32|42.84|41.93|42.2|41.96|42.56|42.53|42.03|43.03|42.58|42.28|41.82|41.44|41.14||41.04|41.64|41.69|41.26|42|40.84|41.63|40.93|40.45|40|40.55|41.39|40.96|45.82|45.98|46.48|46.6|46.405|46.2|46.65|46.44|46.56|47.33|47.27|48.17|48.09|48.29|48.04|48.19|48.1|48.51|48.5|48.49|47.25|47.64|48.88|49.52|49.38|49.39|49.73|49.72|50.05|49.23|49.64||50.09|49.75|49.83|49.98|50.84|50.35
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||62.64|64.35|65.3|64.7|66.35|66.2|64.75|65.9|66.59||64.82|63.65|61.1|62.5|62.73|63.95|62.1|64.58|64.38|62.01|60.82|58.4|59.81|60.94|62.24|63.385|64.27|62.08|58.96|59.29|57.38|52.65|51.75|52.99|53.5|56.8|60.39|60.11|58.68|58||58|56.68|55.24|54.81|54.16|53.65|52.75|53.14|53.63|52.86|52.73|53.93|51.97|52.14|52.7|52.9|53.38|53.54|54.12|51.61|52.05|50.86|50.13|50.01|48.28|46.64|46.21|45.21|47.75|47.86|50.54|49.4|51.69|49.7|48.96|46.46|49.68|49.29||49.92|51.54|52.06|50.52|51.65|52.48|52.61|51.74|49.13|50.23|50.37|50.33|51.6|51.15|47.62|49.62|49.9|50.25|47.75|46.68|50|52.57|53.43|54.6||54|54.74|54.73|53.6|53.15|53.42|53.06|56.28|56.74|57.52|57.3|58.23|57.54|58|57||56.15|55|53.87|53.25|55.44|56.37|54.34|53.36|57.18|58.1|57.39|57.7|55|52.84|53|51.99|55.4|57.59|59.87|57.2||59.55|59.99|57.9|62.59|62.81|63|63.78|64.6|61.86|60.04|61.43|60.38|62.82|61.5|60.9|58.5|60.3|57.53|56.3|56.705|57.85|58.25|58.85|51.845|51.84|50.77|51.26|49.88|49.43|50.08|50.55|49.84|49.65|50.21|49.01|48.85|49.41|49.31|48.55|49.25|50.2|50.7|49.45|48.7|48.06|45.57|46.24|45.8|48.5|49.6|48.41|49.25|48.76|48.27|47|48.16|48.37||49.23|50.34|49.96|50.12|50.59|48.13|47.29|46.45|45.43|45.3|43.22|44.25|45.92|47|48.17|48.15|48.34|47.28|45.14|45.66|46.84|45.92|46.42|46.66|47.49|48.07|47.45|44.39|43.77|43.66|44.15|44.31|43.77|41.17|40.85|44.13|42.77|44.33|45.16|43.99|44.26|42.5|43.49|45.82||46.53|47|45.94|47.09|46.5|47.1
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||80.46|85.23|86.65|83.22|84.36|83|80.74|80.06|82.42||80.41|80|75.73|78.2|79|79.37|77.39|78.84|77.5|76.75|72.94|73.44|72.67|72.98|74.45|74.75|77.81|76.1|75.6|73.46|77.33|77.25|73.58|75.84|77.67|82.26|86.55|83.45|80.75|79.88||77.35|74.21|74.58|74.64|75.63|76.13|78.74|81.45|82.83|81.36|80.06|80|81.64|79.32|79.17|78.62|81.66|78.46|75.14|74.22|73.79|71.47|73.11|75.03|75.78|73.18|74.44|72.17|76.35|77.67|79.25|78.33|73.11|71.36|68.72|63.36|64.57|65.88||67.18|67.38|66.3|65.25|64.75|65.7|65.52|64.87|62.51|62.41|62.79|62.4|64.26|63.59|63.04|60.48|62.52|63|61.49|61.41|64.17|66.96|67.11|65.04||66|67.33|67.93|65.93|65.2|64.69|68.2|70.94|70.04|69.61|67.37|67.8|67.45|66.5|64.43||64.31|63.53|62.52|63.56|62.93|63.52|63.6|63.37|63.48|66.33|67.19|67.23|67|65.87|67|65.22|68.93|69.73|72.72|70.58||73.74|72.02|71.52|72.71|74.34|75.2|77.92|76.67|78.65|78.97|81.01|83.39|85.15|84.71|84.18|82.47|85|85.08|83.56|79.9|79.76|80.5|79.17|76.79|77.09|76.91|76.16|74.23|74.61|73.91|73.8|72.55|72.76|73.71|72.05|71.01|71.63|74.07|72.34|73.23|73.68|74.61|73.29|72.62|72.03|73.96|73.39|73.07|77.19|76.54|74.62|73.89|71.54|71.17|73.37|73.35|73.22||74.15|75.08|74.47|76.43|77.87|74.14|75.11|73.45|73.33|70.15|72.98|74.54|75.66|77.75|79.07|77.46|76.07|75.17|72.9|71.01|70.09|69.63|69.14|68.62|70.13|68.81|70.35|68.5|68|67.59|68.15|68.95|67.61|64.72|63.87|68.14|66.34|67.1|67.16|67.16|66.94|63.97|66.63|66.29||67.57|68.05|67|66.08|65.6|66.9
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||127.78|130.95|133.06|130.44|133.05|130.32|135.44|132.43|132.76||129.61|126.29|124|125.68|127.26|130.54|129.35|135.81|135|130.65|129.69|127.83|128.22|134.08|135.51|137.76|141.19|135.5|128.98|127.05|131.02|129.29|128.12|128.29|125.38|129.42|131.5|129.1|125.69|122.59||121.28|118.15|115.79|115.21|114|119.39|121.39|121.83|124.83|124.42|124.25|124.19|123.65|126.62|125.32|124.98|125.42|126.95|125.29|121.7|118.22|116.6|117.92|118.51|117.59|113.14|112.01|111|112.5|110.02|111.73|108.43|110.39|107.7|107.01|104.78|110.24|106.94||108.85|108.75|104.93|102.95|103|102.48|103.07|102.91|100.49|101.27|101.09|100.83|101.15|98.99|95.9|98.76|98.16|99.37|96.29|95.52|100.56|105.11|106.35|108.26||103.8|103.82|102.77|102.41|103.47|102.17|103.09|103.28|99.33|98.05|97.01|97.71|96.39|95.32|94.87||92.88|90.38|90.11|89.81|92.24|92.12|93|92.71|95.31|96.95|96|97.58|96.87|95.16|92.7|89.73|95.06|97.085|100.94|97.95||102.1|99.23|95|100.14|101.89|102|103.09|104.84|102.55|99.57|99.45|99.08|100.19|97.92|100.19|98.99|102.44|97.43|96.83|97.04|102.16|102.99|102|100.34|101.4|100.8|100.79|100.37|98.51|99.96|99.92|99.37|99.57|100|99.01|96.75|95.29|94.04|91.48|92.25|92.57|93.64|88.81|87.08|85.91|83.56|82.7|83.26|86.3|87.8|86.85|87.91|87.09|85.56|84.25|87.09|86.51||87.69|88|87.78|87.66|88.57|86.39|87.83|86.12|83.685|82.43|80.72|81.35|83.32|83.9|83.61|85.01|85.96|85.52|82.84|81.7|82.6|81.32|83.14|82|84.61|83.54|84.21|83.38|82.01|82.86|83.16|83.55|82.65|79.38|80.88|87.31|86.2|89.32|89.58|89.06|88.47|87.17|88.57|91||91|91.53|89.31|90.64|91.19|91.55
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||46.49|50.02|49.02|46.23|47.4|47.69|45.33|45.37|48.31||43.99|41.69|40.28|42.19|43.25|44.6|41.6|42.73|45.07|46.18|44.24|41.32|43.19|47.65|48.34|50.57|54.04|54.43|55.19|54.97|55.71|52.65|52.61|53.8|51.13|50.82|53.83|55.88|52.89|53.65||55.39|53.16|54.32|52.62|53.66|55.4|57.4|60.42|60.41|58.37|58.56|60.99|60.03|57.86|60.37|59.86|60.5|60.51|60.75|60|58.15|54|49.82|51.85|56|56.37|57.85|57.35|61.45|62.39|64.94|65.9|64.99|63.87|65.35|56.7|62.03|62.85||66.58|68.35|69.79|67.75|66.75|68.74|66.06|64.61|62.22|62.42|59.72|61.49|66.36|63.61|61.08|59.37|60.15|60.23|61.43|60.13|62.99|67.39|65.89|66.27||69.09|73.35|74.87|71.11|69.78|73.12|73.09|76.95|79.05|80.23|81.13|81.24|81.36|83|82||81.19|79.38|77.1|75.19|75.15|79.72|75|79.525|83.11|81.76|87.5|87.26|84.07|78.71|83.07|77.33|85.23|83.47|80.54|79.61||77.36|82|88|87.01|87.1|87.11|86.5|88.09|88.69|92|92.91|89.49|93.75|97.65|95.66|95.5|90.84|92.09|93.16|91.08|94.53|99.3|100.77|104.28|100.1|98.82|96.14|94.62|95.75|93.94|90.39|88.43|90.92|91.77|93.81|91.73|88.83|89.02|89.45|88.07|88.57|94.5|95.41|94.81|92.33|91.04|89.91|90.69|96.55|90.82|86|88.48|93.13|94.03|94.49|98.87|101.82||97.66|95.4|91.74|94.68|95.25|88.95|87.38|87.83|87.35|85.99|86.16|84.25|86.75|90.13|93|96.29|97.11|94.03|98.87|100|98.78|100.6|106.35|106|104.31|102.01|100.28|100.32|98.89|98.97|97.18|97.68|95.86|94.25|94.46|92.29|93.76|95.99|95.86|95.19|94.87|92.63|92.81|96||92.79|95.11|93.15|93.87|96.03|97.55
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||12.03|12.27|12.35|12.18|13.05|12.66|12.43|12.14|11.98||11.85|11.33|11.16|11.31|11.44|11.77|11.11|11.51|11.38|11.24|11.7|12.04|13.18|13.84|13.59|13.81|14.42|14.47|14.81|14.32|14.52|14.59|14.38|14.44|14.43|14.9|15.43|15.51|14.94|15.1||15.55|15.19|15.35|14.94|14.99|14.94|14.85|15.27|14.91|14.92|15.7|15.6|15.22|15.83|15.81|15.79|15.94|15.87|16.42|16.2|15.97|15.48|14.59|14.92|15.15|14.79|14.78|14.72|15.5|15.67|16.23|15.92|15.715|15.45|15.45|14.49|15.45|15.77||16.61|16.86|16.94|17.1|16.3|16.85|16.67|17.5|16.7|16.84|16.32|16.93|17.53|16.95|16.33|15.96|16.58|17.06|16.7|15.6|16.39|16.82|16.82|17.21||17.17|17.67|18.23|17.81|17.91|17.99|17.99|18.67|18.965|18.38|18.14|18.45|18.44|18|17.05||17.83|16.36|17.43|17.25|17.13|17.64|17.15|17.23|17.57|18.24|18.62|19.46|19|16.94|16.8|16|16.33|16.14|16.55|16.3||16.31|16.85|16.88|17.49|17.95|18.4|17.61|17.66|17.575|18.71|19.13|19.36|19.29|19.2|18.78|18.22|18.16|18.33|18|18.12|18.44|17.92|18.36|18.07|17.56|17.73|17.4|17.17|17.74|17.95|17.79|17.79|17.97|18.11|18.01|17.63|17.44|19.06|18.24|17.49|17.56|17.48|17.68|17.36|17.92|17.78|17.76|17.44|19.08|18.75|18.42|18.3|18.46|18.3|18.6|18.59|19.15||19.07|19.07|19.04|18.68|18.94|18.71|18.53|18.98|19.07|19.5|18.65|18.73|18.34|18.07|19.66|21.2|19.99|20.11|20.16|20.2|19.96|20.4|20.71|21.37|20.75|21.09|21.12|20.75|22.68|23.85|22.95|21.99|21.53|20.19|20.41|20.8|21.09|21.44|22.65|21.86|22|22|22.9|22.93||21.28|21.85|21.39|22.01|19.98|18.9
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||33.05|33.87|34.04|33.26|33.4|33.1|31.91|32.19|32.11||32.01|29.98|28.4|30.87|31.9996|31.21|30.08|31.42|30.73|31.07|29.67|28.96|30.3|32.62|33.57|36.14|39.11|38.74|37.84|36.91|38.02|37.39|36.73|37.95|37.03|37.13|39.38|38.825|37.02|36.97||38.09|36.5|37.8|35.92|37.48|38.77|41|44.02|42.26|42.82|43.72|44.02|42.59|41.61|43.34|42.23|43.61|43.6|44.58|44.02|43.69|43.17|40.15|42.5|44.71|42.94|42.79|40.92|46.36|47.7|50.84|51.09|51.23|49.69|49.67|44.5|47.24|46.3609||47.72|49.2|49.34|48.7|48.72|50.16|49.59|49.18|46.65|45.31|45.25|44.9925|47.17|45.92|43.98|41.95|43.86|45.43|41.49|39.1|41.37|43.73|43|43.81||46.06|47.51|48.51|46.96|46.97|46.86|46.78|50.1446|51.1|52.235|50.98|48.9072|48.9834|50.5|51.47||51.99|50|47.42|46.94|44.58|46.7|46.36|46.55|48.32|51.46|52.01|51.96|52.2|48.42|50.27|48.0216|51.71|51.56|53.22|50.02||51.45|53.09|52.17|51.8|55.05|56.58|56.55|58.25|58.42|56.99|58.44|59.05|62.08|61.03|69.3465|72.405|74.24|72.15|72.835|73.0507|74.65|75.31|74.73|77|77.97|81.2|78.59|77.4|77.65|75.71|74.5|72.6|72.89|75.26|72.2076|72.04|75.52|78.2|73.1791|73.3169|75.88|77.05|75.88|74.99|74.37|70.73|73.79|72.3|76.0918|76.88|74.9|76.6981|80.7|84.31|82.11|85.16|82.48||82.0828|82.17|81.67|81.245|84.23|80.65|78.9|73.99|70.63|68.45|65.06|65.46|66.26|66.75|70.065|73.1658|71.5465|70.46|71.52|71.99|72.25|62.46|66.22|68.15|68.92|68.91|72.62|72.32|72.52|70.45|72.53|72.77|70.07|66.6|63.53|69.2|67.77|71.24|72.48|73.29|72.8224|69.02|74.25|74.72||76.6143|77.8|76.02|75.8|76.22|76.48
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||30.58|31.6|32.24|32.07|34.55|34.49|33.19|33.41|33.84||33|32.21|31.15|30.66|29.54|29.44|29.17|30.43|30.27|28.92|28.43|28.07|28.6|28.4|28.84|28.17|29.12|28.7|29.45|28.6|29.5|27.78|26.49|27.23|27.24|27.63|28|28.36|27.54|27.42||26.85|26.24|26.61|26.44|26.31|26.05|25.42|25.48|25.28|25.33|24.69|24.015|23.73|24.16|23.53|23.545|23.35|23.46|23.78|23.32|23.2|22.86|22.82|23.46|22.93|23.25|22.74|21.06|22.54|23.94|24.5|24.18|23.66|24|24.35|23.82|24.18|23.92||24.4|28.03|28.2|28.19|28.6551|28.07|28.64|29|28.762|28.25|27.94|28.45|28.55|27.95|27.45|27.04|27.19|27.44|27.43|27.22|27.46|27.87|27.86|28.01||28.06|28.2|28.59|28.49|28.65|28.35|27.88|28.08|28.19|28.08|27.9|28.58|27.95|27.81|27.51||27.96|27.76|27.62|28.05|28.04|28.32|28.29|28.12|27.93|28.28|28.02|27.82|27.95|28.1|28.18|27.82|28.15|28.16|28.4|28.45||28.61|28.66|28.6|28.67|28.93|28.52|29.03|28.89|29.05|28.03|28.04|28.13|28.18|28.08|28.18|28.31|28.47|28.16|28.14|28.85|29|28.99|29.215|29.05|28.9|28.79|28.93|29.16|29.2|29.1|28.425|28.85|28.92|29.14|29.05|29.2|29.23|29.22|29.27|29.63|28.92|28.9|28.57|28.45|28.49|28.685|28.23|27.97|28.13|28.13|27.97|28.03|28.12|28|27.99|27.95|27.95||28.08|27.96|27.84|27.83|28.02|27.5|27.56|27.23|27.21|27.3|27.1|27.15|27.51|27.4|27.3|27.25|23.02|22.58|22.26|21.54|21.12|20.89|21.45|22.01|22.24|22.44|21.83|22.09|21.52|21.54|21.14|21.16|21.14|20.6|20.84|21.575|21.32|21.47|21.59|21.84|21.62|21.54|21.9|21.78||22.06|22.32|22.32|22.715|23.01|22.41
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||1.16|1.34|1.28|1.2|1.32|1.37|1.35|1.46|1.42||1.44|1.43|1.27|1.34|1.45|1.5|1.36|1.45|1.53|1.63|1.49|1.31|1.38|1.7|1.3|1.42|1.54|1.54|1.6|1.6|1.57|1.63|1.66|1.85|1.67|1.61|1.7|1.95|1.87|1.97||2.08|2.06|2.26|2.2|2.29|2.41|2.525|2.79|2.66|2.7|2.9|3.01|2.92|2.86|3.07|3.23|3.04|2.74|2.96|2.63|2.64|2.5|2.37|2.65|2.92|2.84|2.83|2.85|2.88|2.88|3.03|3.29|4.52|6.06|6.05|5.13|6.105|6.16||6.53|7.07|7.36|7.14|7|7.42|7.54|7.37|6.98|7.38|7.26|7.58|8.5|8.12|7.04|7.14|7.13|7.96|7.7|7.11|7.48|7.88|7.68|7.85||8.54|9.29|9.77|9.14|9.4984|9.69|9.72|10.75|11.48|11.01|11.02|10.19|10.5|10.6233|11.055||10.94|11.23|10.59|11.18|10.51|11.11|10.81|11.42|12.1|12.31|13.5|13.46|13.2|12.65|13.57|13.1927|14.02|14.65|15.72|15.3||15.57|16.55|16.76|17.04|18.5|19.7|19.83|18.78|18.59|20.5|18.43|19.21|19.3|19.57|19.91|20.03|20.44|19.34|19.38|19.17|19.54|20.37|20.5|22.04|22|22.77|22.81|22.36|21.95|21.45|21.4|21.27|21.29|21.29|21.65|20.15|20.76|21.59|22.24|22.5|23.66|25.13|24.15|24.3|23.8621|23.33|24.29|23.49|24.5|24.53|24.35|25.92|26.44|26.89|25.827|26.59|26.76||26.61|27.26|27|27.685|27.33|25.94|26.38|26.43|25.74|25.1|25.8|25.33|27|28.56|29.65|30.6|36.9|39.05|38.51|37.48|38.36|36.61|37.34|37.49|37.15|38.15|38.78|38.64|37.86|38.46|38.55|40.2|39.27|37.44|37.34|38.75|39.41|41.58|40.21|41.52|40.75|39.62|42|42.97||42.9|42.03|41.91|42.1|44.55|42.65
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||22.23|22.6|23|22.28|23.14|22.91|22.59|22.29|23.1||22.8|22.05|21.14|22.38|22.29|22.23|21.2|21.43|21.38|21.79|20.98|18.56|19.24|19.69|20.36|21.14|21.7|21.58|22.35|21.59|22.48|21.85|21.98|22.63|21.85|22.36|24.16|24.35|23.43|24.18||24.79|24.57|24.91|24.1|24.05|24.13|24.24|26|25.56|26.24|25.6|26.02|25.24|24.9|25.62|25.02|25|25.63|26.11|25.25|24.42|21.42|20.5|21.55|23.04|23.21|23.7|23.53|25.22|26.06|27.43|28.16|27.75|26.8|25.42|22.85|26.1|25.97||27.26|27.71|28.7|27.71|26.73|28.22|27.93|28.12|26.6|26.77|25.65|25.53|28.35|27.77|24.53|23.68|23.54|24.3|23.76|22.56|24.39|24.63|24.15|25.05||26.24|27.5|29.14|27.54|27.21|28.77|29.18|30.83|32.49|33.26|33.38|32.8|33.33|33.7|32.78||32.06|31.02|30.8|30.47|30.26|32.08|30.79|30.75|31.35|31.54|32.32|32.15|32.18|30.75|31.25|30.02|30.9|32.2|33.17|32.19||31.27|32.68|33.15|32.02|33.79|33.16|31.25|34.8|35.09|34.97|31.74|34.11|33.49|36.02|35.22|37.13|38.3|39.66|39.14|37.14|38.3|37.07|36.07|36.01|35.58|36.62|35.76|32.01|32.12|31.76|31.05|31.69|34.23|33.24|31.85|31.9|31.86|34.03|34.46|35.33|34.84|35.01|35.26|35.87|35.05|35.29|34.6|35.88|36.21|35.5|33.36|35.62|36.39|37.18|35.68|36.21|37.2||36.69|36.4|36.07|35.32|34.03|31|31.9|31.53|31.84|31.95|31.54|31.73|31.75|31.17|32.71|33.75|32.96|33.55|34.5|33.92|34.29|35.15|35.05|34.7|34.53|34.1|35.35|33.2|34.75|35.65|37.33|36.38|37.21|37.62|35.17|35.13|36.25|38.18|39.71|40.28|39.46|36.81|38.01|39.25||41.89|42.06|46.63|44.29|43.53|42.02
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||23.27|24.01|24.55|24.41|24.69|23.85|23.8|23.83|25.05||24.63|23.48|22.68|22.9|23.56|22.15|20.75|21.83|21.97|22.74|21.74|20.84|21.81|22.87|23.01|23.42|23.97|24.105|23.78|23.81|24.25|24|24.4|24.28|24.34|24.65|25.12|24.67|23.19|23.41||23.61|23|23.16|22.96|23.1|23.29|23.79|24.61|24.85|24.36|24.92|25.25|24.23|23.74|23.59|23.47|24.05|24.2|24.83|24.23|23.07|22.73|21.7|21.13|21.74|21.2|21.29|20.65|21.43|21.77|22.35|21.78|22.19|21.87|21.77|20.02|21.84|21.32||21.91|22.66|23.1|22.46|22.25|23.39|23.61|23.99|23.05|23.35|23.49|23.89|24.6|24.27|23.63|23.19|23.84|24.52|23.5|23.61|24.64|25.35|24.99|23.9||23.98|25.94|25|24.75|25.56|25.23|25.49|27.35|27.7|30.62|30.68|31.71|29.98|29.83|29.58||28.52|26.9|26.22|25.81|26.7|27.24|26.77|26.3|26.75|27.79|28.15|28.31|27.19|26.37|26.77|25.97|26.96|27.86|29.14|28.32||27.95|29.14|29.64|29|28.85|29.86|31.02|30.42|29.5|29.72|28.79|28.77|27.47|27.64|27.2|28.4|27.76|27.34|26.49|25.8|25.51|25.41|24.46|25.08|24.57|24.5|24.56|25.07|25.71|25.49|25.31|25.15|25.18|26.13|26.46|26.63|26.62|27.62|26.49|25.9|25.8|26.5|26.89|26.71|26.07|26.76|25.13|25.25|27.84|28.24|27.57|27.54|27.39|27.28|25.85|26.8|27.9||29.8|28.02|27.5|27.38|27.3|28.38|27.69|28.02|28.76|27|27|27.18|26.54|27.27|27.5|27.01|26.15|26.05|25.25|24.26|25.19|25.64|26.21|26.76|26.66|26.33|25.3|23.42|22.7|23.21|21.7||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||21.83|22.62|22.49|22.26|22.44|22.11|21.77|22.01|22.5||22.01|21.48|20.48|21.5|22.06|21.55|21.5|22.38|22|23.53|23.57|22.29|23|23.7|24.21|25.02|25.53|24|26.84|26.59|26.29|26.18|26.52|28.23|27.13|28.59|28.48|29.31|28|29.7||30.35|30.12|30.98|30.07|29.84|29.74|30.5|30.94|31|30.75|30.44|31.44|31.84|31|30.88|31.68|34.04|33.72|33.75|33.79|33.65|33.99|33.27|33.78|33.98|34.25|36|35.25|35.02|35.95|36.73|35.8|35.21|35.35|34.51|35.39|41.56|42.95||43.88|43.87|42.85|41.73|43.13|41.89|41.43|42.06|42.28|40.12|40|41.42|42|42.47|43.53|43.33|43.74|43.63|43.11|44|45|45.38|45.29|44.73||44.59|44.42|44.26|43.54|43.07|43.54|42.3|42|41.98|40.85|41.05|41.03|40.12|40.61|40.07||40.34|40.29|39.7|39.64|38.72|37.5|37.83|37.21|37.15|37.54|38.01|38.47|39.2|37.89|37.93|37.64|37.65|38.44|38.74|38.5||39.31|39.84|40.37|40.46|41.01|42.14|42.29|42.27|41.49|41.5|42.31|41.95|43.15|43.69|43.93|44.95|45.63|46.52|46.11|45.24|46.61|47.59|47.47|46.01|45.57|44.79|44.19|43.49|43.69|43.71|43.13|43.41|43.17|43.39|42.76|42.91|42.63|43|42.54|43.94|43.76|43.95|43.9|43.68|43.94|44.03|44.91|43.44|42.51|42.13|42.568|48.1|54.01|52.46|54.13|53.3|52.83||51.92|51.91|51.42|51.04|52|51.6|50.58|49.65|49.65|49.16|48.25|47.5|49.09|48.1|49.2|48.87|48.69|48.12|48.92|48.15|47.73|48.02|49.85|50.54|51.24|51.63|52.55|51.4|51.92|51.53|51.12|51.38|51.95|50.65|50.57|51.33|51.39|51.48|52.15|52.79|52.66|52.16|52.71|53.18||52.83|52.88|52.76|54.89|53.19|51.75
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||18.78|19.51|19.58|18.83|19.09|19.13|18.36|18.69|19.14||18.5|17.95|17.39|17.71|17.97|18.29|17.04|16.97|17.13|17.17|16.44|15.03|15.36|16.31|15.74|15.88|16.07|16.28|16.46|15.84|16.55|16.19|15.66|16.43|15.68|16.3|17.25|18|17.43|17.44||18.74|18.47|18.61|17.8|18.21|17.85|18.26|19.41|18.66|18.68|22.56|22.59|22.22|22.02|22.38|22.57|22.15|21.78|21.71|20.26|19.55|19.36|18.73|21|22.77|22.97|23.25|22.17|22.2|22.13|23.35|23.57|23.26|21.88|22.03|20.51|21.94|21.96||22.57|23.53|24.39|24.19|23.25|23.74|23.87|24.11|24.86|25.43|24.92|24.97|26.12|25.56|24|23.02|23.27|24.05|24.24|23.75|25.18|25.88|26.41|27.2||27.5|28.36|29.11|29.14|26.995|31.45|28.41|29.62|30.42|30|30.19|29.57|29.54|30.12|29.91||29.46|29.96|29.18|29.05|28.25|28.59|27.93|27.86|27.51|28.27|29.48|29.34|29.85|27.67|28.05|27.64|28.72|28.62|29.01|28.93||28.31|28.15|29.7|28.21|29.11|29.97|29.71|30.49|30.53|30.96|30.5|30.58|30.52|30.64|30.81|31.04|31.72|31.19|31.52|30.9|31.3|31.96|32.24|32.1|32.48|33.4|33.75|35|35.01|45.94|45.41|44.04|44.5|44.18|43.11|42.14|41.87|43.5|44.12|44.3|45.34|45.76|47.68|48.45|48.14|47.83|48.18|48.31|49.69|49.72|49.43|50|48.98|49.98|49.9|48.45|48.39||47.34|47|46.65|46.72|46.34|44.5|44.19|44.5|44.7|44|42.8|42.75|42.02|43.02|44.17|44.18|44.98|43.62|44.56|43.79|45.17|44.75|44.77|44.71|43.79|44.48|44.27|44.49|44.75|44.64|45|45|44.67|43.94|42.4|42.32|43.05|43.75|41.91|40.18|39.5|42.1|44|43.23||43.21|42.76|45.46|44.04|43.86|42.9
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||43.53|44.4|45.22|44.53|44.88|44.56|43.96|44.54|44.58||43.92|42.95|42.06|41.91|42.5|41.82|40.68|42.85|43.45|42.54|42.56|41.11|40.67|40.51|40.08|39|40.4|40.01|39.88|40.15|40.81|41.33|40.47|41.66|41.1|42.06|43.04|43|41.81|41.87||42.94|42.49|43.75|43.41|43.25|43.1|43.45|43.22|43.61|43.76|43.88|44.48|44.02|43.31|43.66|43.42|44|44.4|44.16|43.46|43.58|42.73|41.94|41.56|41.78|40.89|41.57|40.95|41.68|42.12|42.92|41.67|41.67|42.08|41.99|40.96|43.4|43.2||43.2|44.51|44.42|44.85|44.03|48|48.8|49.65|48.52|48.7|48.82|49.25|50|49.68|48.58|47.55|47.81|48.86|48.73|48.82|50.61|51.18|51.35|50.98||51.59|52.64|52.72|52.12|51.82|52.22|51.92|53.73|53.01|53.36|53.24|53.84|53.31|52.99|52.56||52.5|51.53|50.48|49.71|50.44|50.73|50.26|50.55|50.7|50.75|50.92|51.08|50.61|49.53|50.25|48.13|49.02|49.37|49.68|49.64||49.91|50|50.7|50.73|51.47|51.62|51.09|51.04|51.46|50.3|50.12|50.51|50.78|50.95|50.65|50.24|49.27|49.51|49.31|49.64|50.69|51.44|51.07|50.97|50.86|50.57|50.15|49.75|49.68|48.59|48.5|47.91|48.03|48.37|48.13|47.32|48.16|47.78|47.9|48.25|47.77|48.36|49|48.33|48.36|48.29|48.9|48.37|49.73|50.45|49.73|49.86|50.12|51.33|51.57|51.34|52||52.62|51.87|51.91|52.02|52.03|51.31|51.67|51.98|52.03|52|51.33|50.95|51.99|52.26|52.03|51.79|51.33|51.28|50.49|50.7|50.37|49.61|49.43|49.55|50|49.61|49.48|49.45|49.15|49.5|49.07|48.9|48.27|46.99|47.29|47.89|47.63|48.05|47.26|47.25|47.34|46.44|46.61|46.04||46|45.5|45.39|45.45|45.81|45.33
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||25.53|26.4|25.94|25.29|25.43|25.1|24.94|24.54|25.04||24.71|24.56|23.06|24.37|24.16|23.63|22.9|22.71|22.01|22.29|22.11|21|22.55|24.01|23.79|26.03|26.89|25.07|25.4|24.63|25.32|25.31|25.03|25.76|24.52|25.58|26.98|29.16|28.78|29.72||30.53|29.02|28.99|27.56|28.65|28.79|29.3|30.4|30.26|29.25|29.1|29.01|28.44|27.79|28.37|29|28.95|29|28.65|28.55|27.87|26.86|25.46|25.76|27.16|26.62|26.63|26.77|27.4|26.67|28.14|28.3|28.15|27.43|26.65|23.96|25.04|24.33||25.81|27.21|27.78|27.25|26.1|26.88|27.14|27.01|25.91|26.24|25.76|25.62|26.03|25.61|24.45|24.24|25.11|25.18|24.54|23.34|25.08|25.6|24.83|23.76||25.19|26.41|27.29|25.45|25.31|25.68|25.6|27.48|28.59|29|29.45|29.82|28.96|29.65|30.06||29.2|28.94|28.14|28.04|26.51|29.84|28.79|28.94|29.41|30.46|31.65|31.57|30.3|29.96|29.7|28.32|29.93|30.6|30.13|29.51||28.9|30.65|32.62|32.11|32.59|30.69|30.75|31.79|31.33|32.99|33.56|35.34|35.09|34.93|35.01|35.37|34.74|32.52|32.45|32.54|32.49|32.75|31.73|31.95|31.62|32.4|31.94|31.18|32.49|32.19|33.03|33.51|34.62|36.18|36.77|34.43|34.67|35.7|35.12|33.74|33.69|34.71|35.01|34.96|33.6|33.77|31.88|29.93|31.14|30.9|29.3|29.99|31.78|32.88|33.09|33.55|35.72||35.36|36.42|37.37|38.37|37.99|36.74|37.33|37.25|39.37|37.1|35.12|35.9|35.39|36.52|35.32|34.67|34.39|32.6|32.83|30.08|30|28.65|27.99|28.25|27.86|28.71|27.36|26.77|28.99|27.5|27|25.5|28||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||18.9|20.44|19.74|18.91|19.74|17.34|15.2|19.14|19.64||18.66|17.84|17.02|17.27|18.11|18.45|16.73|17.15|17.22|17.4|15.3|13.44|14.79|15.14|15.56|17.1|18.19|17.12|17.35|17.17|17.77|17.4|17.54|18.42|17.77|18.13|19.45|19.8|18.94|19.53||20.69|20.29|21.17|20.4|20.99|21.49|22.18|24.19|23.28|22.86|23.01|23.85|22.9|22.22|23.36|23.4|22.67|21.67|21.52|20.42|19.07|18|16.89|17.79|20.21|20.8|20.63|20.36|20.25|21.87|25.35|22.78|22.5|21.81|20.89|18.9|20.65|20.82||22.41|24.45|24.25|25.16|25.1|25.84|26.12|25.64|24.98|25.15|24.23|23.95|26.94|26.8|23.83|22.5|23.92|24.62|24.86|24.49|25.99|27.18|26.99|27.41||28.07|30.15|30.8|29.1|29.48|29.68|29.02|30.23|32.35|31.47|32.32|31.2|32.37|33.13|33.88||33.27|33.02|32.45|31.21|31.3|34.9|31.84|31.66|32.89|36|33.33|32.44|31.52|29.16|29.8|30.06|37.5|37.73|39.25|37.4||36.97|37|39.75|40.9|46.01|48.2|48|50.52|46.1|47.45|49.96|50.28|48.2|49.17|49.58|45.64|45.05|45.43|44.61|44|45.75|46.3|45.72|47.16|47.03|47.8|46.23|45.19|47|47|45.5|44.6|43.75|45.19|44.6|43|43.22|45.3|46.46|45.53|47.22|49|49.6|49.48|48.46|47.43|47.6|49.55|49.8|49.95|48.48|48.66|50.29|51|50.6|50.97|50.46||47.9|47.98|53.2|51.63|50.88|49.68|49.63|50|47.51|46.03|44.74|45.11|46.17|46|49.18|51.17|50.72|51.58|51.19|48.74|49.36|48.9|49.32|50.1|50.52|51.8|52.94|51.5|50.92|51.5|53.14|54.3|53.65|51.76|49.72|52.4|51.6|55.6|57.1|59.05|58.84|56.83|60.11|60.85||63.78|62.46|64|66.71|64.5|62.5
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||528.68|561.87|571.3|561.18|571.78|588.74|584.03|595.98|589.69||587.69|560.56|551.55|558.58|558.11|578.45|581.54|601.76|602.86|584.04|566.58|561.66|579.06|569.75|590.09|605.01|627.01|621|530.1|512.66|534.3|521.36|527.79|543|551.17|583.66|608.31|616.1|597.16|582.79||571.14|561.9|559.9|561.48|533.48|550.34|538.47|550.56|547.64|550.86|547.05|550.31|528.06|522.39|523.925|530.24|520|525.31|516.78|512.24|494.02|496.48|471.54|475.33|492.41|508.98|506.41|487.61|532.19|552.3|552.34|523.95|546.72|547.01|540.34|513.95|545.66|535.7||525.51|541.04|545|535.86|540.61|543.01|551.14|540.16|518.57|518.27|512.7|519.78|531.16|525|534.48|531.01|546.85|557.69|547.31|541.51|546.09|557.94|580.03|571.3||592.4|616.43|624.92|617.17|633.85|639.05|637.65|638.02|648|693.15|671.47|649.5|682.15|677.44|681.05||671.09|661.95|656.5|658.65|652.61|672.16|658.47|640.61|639.08|651.87|655.22|662.1|646.77|654.66|641.96|625.89|629.19|634.98|646.46|638.58||645.67|647.93|647.51|644.94|652.42|667.58|672|679.32|676.44|670.11|659.01|663.25|691.87|699.88|678|668|588.93|594.78|600.88|593.35|593.54|614.65|626.43|614.64|622.5|612.95|617.68|612.65|617.53|632.74|633.08|626.32|617.54|626.13|617.04|613.71|607.41|587.73|586.73|587.89|590.37|599.38|590.33|578.33|598.48|597.98|600.41|589.41|599.78|603.21|606.9|614.74|604.87|611.81|655.24|643.59|668.5||653.27|590.63|580.91|577.37|580|575.43|575|575|575.77|583.91|581.32|567.73|573.51|567.99|561.65|557.68|556.26|546.71|547.86|552.37|543.92|558.69|542.72|530.68|489.19|465|472.22|478.01|478.21|478.23|474.89|473.06|466.45|460.84|450.94|456|439.61|448.69|447.56|445.53|442.35|430|453.73|449.36||456.52|454.39|451|447.22|450|449.13
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.96|27.03|27.89|28.03|27.27|27.29|28.25|28.12|29.37|29.61||28.75|29.24|29.76|29.5|29.38|28.57|27.92|27.63|27|26.08|25.75|26.28|25.98|25.73|25.49||25.4|24.71|24.19|23.55|24.33|24.73|24.38|24.16|24.84|25.16|24.76|25.16|25.55|25.05|25.35|24.55|25.45|24.98|26.14|25.99||27.3|26.9|26.81|26.37|26.9|27.01|26.96|27.06|26.95|26.9|26.94|26.59|27.08|26.71|26.98|26.08|26.52|25.75|25.76|25.54|26.27|26.99|26.85|26.34|26.505|25.99|26.36|26.01|26.5|26.25|25.84|25.61|26.1|25.78|25.79|25.48|26.05|25.71|24.94|25.22|24.85|25.04|23.92|23.16|22.45|21.93|21.65|21.6|22.43|22.78|21.91|22.63|22.55|22.68|22.25|22.39|22.74||22.89|22.71|22.98|22.83|23.49|22.62|23.08|22.79|22.5|22.45|21.62|21.88|22.21|22.5|22.75|23.21|23.5|23.35|22.85|22.98|22.83|22.11|21.82|21.78|21.82|21.73|22.02|21.75|21.38|21.78|21.79|21.71|22.03|20.63|20.85|22.68|22|22.74|23.29|23.09|23.08|22.67|23.05|24.35||25.07|25|24.57|25.47|25.99|25.82
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||4.06|4.11|4.14|4.01|4.02|4.05|3.95|4.06|4.1||4.01|3.95|3.86|3.92|4|3.92|3.69|4.05|3.9|3.75|3.73|3.5|3.57|3.52|3.56|3.74|3.81|3.75|3.63|3.71|3.66|3.5|3.54|3.71|3.61|3.75|3.85|3.95|3.91|3.92||4.01|3.93|4.14|4.08|4.12|4.2|4.33|4.6|4.49|4.56|4.54|4.56|4.45|4.27|4.41|4.42|4.56|4.6|4.7|4.58|4.36|4.17|4.12|4.4|4.44|4.47|4.36|4.17|4.16|4.33|4.64|4.53|4.2|4.33|4.32|3.95|4.31|4.6||4.67|4.83|4.59|4.475|4.39|4.44|4.54|4.54|4.3|4.37|4.39|4.72|4.93|5.12|4.95|5|5.3|5.35|5.12|5.12|5.3|5.5|5.6|5.65||5.9|5.95|5.95|5.7|5.86|5.8|5.88|6.1|6.15|6|6.01|6.03|6.09|6.16|6.35||6.29|6.24|6.37|6.39|6.55|6.45|6.59|6.61|6.98|6.88|6.9|6.97|6.93|6.97|7.16|6.81|6.89|6.85|7|6.84||6.76|6.84|6.39|6.69|6.01|6.57|6.84|6.96|6.95|7.06|7.19|7.44|7.04|7.23|7.25|7.21|7.15|6.79|6.75|6.91|6.97|7.02|6.96|7.09|7.22|7.17|7.15|7.03|6.96|6.65|6.42|6.49|6.48|6.66|6.67|6.74|6.75|6.88|6.94|6.77|6.95|7.05|6.85|6.9|6.96|6.85|6.83|6.94|7.19|7.18|7.04|7.05|7|7.18|7.1|7.41|7.4||7.4|7.44|7.35|7.3|7.29|7.36|7.44|7.58|7.43|7.3|7.1|7.38|7.3|7.36|7.36|7.62|7.58|7.48|7.5|7.49|7.4|7.42|7.54|7.81|7.63|7.75|7.7|7.5|7.65|7.58|7.7|7.75|7.45|7.64|7.58|7.77|7.6|7.74|7.89|8.02|8.29|7.92|8.11|8.04||8.11|8.44|8.81|9.22|9.41|9.55
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||9.68|10.03|10.37|10.2|10.41|10.17|10.08|9.95|10.03||9.77|9.49|9.11|9.21|9.24|9.43|8.98|9.22|9.18|8.89|8.02|7.39|7.29|7.57|7.62|7.91|8.11|8.23|7.95|7.74|7.85|7.81|7.64|7.8|7.74|7.82|8.25|8.02|7.54|7.73||7.88|7.46|7.62|7.63|7.68|7.67|7.81|8.13|8.09|7.67|7.71|7.86|7.56|7.47|7.35|8.13|7.8|6.99|7.5|7.35|7.56|7.66|7.51|7.6|7.84|8.38|9.44|7.89|8.65|8.9|9.43|9.36|9.56|9.62|9.59|9.17|9.96|9.99||10.18|10.45|10.56|10.46|10.57|10.66|11.08|11.03|10.45|9.13|10.9|11.24|11.54|11.1|10.67|10.75|10.96|10.71|10.47|10.66|11.62|12.35|12.34|12.31||12.98|13.27|13.54|12.47|13.56|13.5988|13.8|13.84|13.63|13.41|13.11|12.79|12.97|12.6452|13.1||12.97|12.55|12.48|12.31|13.24|13.72|13.77|13.42|13.55|13.48|13.71|13.81|13.7|13.54|13.27|12.99|13.4|13.65|13.61|13.63||13.83|13.54|13.57|13.19|13.82|14.24|14.26|14.57|14.26|14.61|14.61|15.25|17.12|15.8|17.79|17.4|17.67|17.42|17.43|17.02|17.26|17.33|16.96|16.67|16.69|16.62|16.85|16.87|16.63|16.32|16.57|16.6|16.75|16.51|16.62|16.03|15.92|15.88|16.15|16.74|16.79|16.6|16.43|16.05|15.98|16.47|15.82|15.48|15.54|15.52|15.74|15.91|15.73|16.21|16.5|16.97|17.16||17.62|17.94|17.57|17.41|17.56|17.01|16.84|16.29|16.15|15.72|15.2|15.02|15.46|15.53|16.77|15.9|16.08|16.21|16.25|16.64|16.63|16.83|17.13|16.88|16.7|16.53|16.86|16.54|16.36|16.05|16.07|16.26|16.26|15.96|15.92|16.57|17.16|17.22|18.08|17.82|17.8|17.16|17.82|17.66||17.9|17.91|17.64|17.55|17.44|17.19
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||70.56|71.71|72.95|70.59|70.29|67.77|68.31|69.23|70.35||65.59|64.74|62|62.23|60.32|59.52|57.26|61.78|60.31|58.37|57.88|55.65|57.65|55.59|60.28|62.04|61.16|58.98|55.39|54.73|58.12|56.07|55.77|56.83|56.85|61.9|65.9|64.93|64.73|66.22||65.31|64.79|62.67|62.16|61.57|60.7|62.1|62.71|63.75|61.51|61.95|63.5|60.71|63.02|62.73|63.71|63.72|62.64|61.85|60.45|58.85|56.5|54|56.63|58.81|59.59|56.49|61.99|61.1|58.02|58.31|58.4|56.17|52.5|51.42|52.72|51.93|54.84||52.66|54.23|55.26|50.88|59.56|56.69|55|54.5|57|58.37|57.18|54.5|54.93|51.64|51.9|52.37|55.23|54.74|48.96|46.41|50|51.23|52.73|53.34||50.77|50.99|51.57|49.49|49.5|50.44|48.12|48.82|46.83|44.58|44.5|45.14|45.42|46.79|44.77||45.62|45.06|43.57|41.46|42.77|44.04|42.78|43.36|45.38|46.49|45.95|47.24|45.3|44.32|45.12|42.25|45.94|44.7|47.5|46.69||49.03|46.82|45.27|46.23|46.76|47.61|48.09|47.99|46.9|47.73|49.1|48|46.9|45.71|43.37|49.47|49.35|50.02|49.13|48.34|50.69|52.29|52.6|50.49|51.21|50.78|52.42|53.19|53.29|52.77|52.06|53.86|54.51|52|49.78|49.33|50.51|48.25|46.32|46.45|46.39|47.76|45.8|43.9|42.72|42.04|41.55|40.93|42.73|42.5|40.42|40.59|39.25|38.28|36.98|37.47|38||38.48|38.98|39.02|38.07|38.67|37.31|37.3|37.38|36.71|35.51|32.89|33.25|35.09|34.88|36.08|37.75|37.38|36.62|35.43|34.14|35.41|33.44|33.7|33.52|34.48|34.09|35.16|34.73|34.71|34.38|34.71|34.82|33.9|32.03|32.07|35.86|35.69|38.55|38|37.32|38.06|35.95|37.35|39||39.39|39.9|37.6|37.05|38.6|39.7
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||59.43|61.3|61.97|61.51|64.25|66.07|64.4|66.53|66.83||66.39|66.08|64.77|65.6|65.92|65.74|65.12|65.93|65.14|63.28|61.7|59.95|57.21|60.92|63.93|67.06|68.03|66.64|66.9|66.22|66.08|66.49|67.16|69.27|68.56|70|81.78|79.14|76.44|77.31||77.06|76.2|75|75.85|75.64|74.92|74.36|75.36|76.17|74.07|74.82|73.75|73.79|71.44|69.62|68.4|68.91|68.65|69.05|69.38|67.06|66.43|64.7|68.68|71.61|68.5|71.17|72|73.28|71.19|72.69|71.14|69.88|68.92|67.82|64.76|66|65.4||64.83|67.76|68.74|68.6|69.22|70.44|69.46|69.97|67.27|67.1|67.22|66.51|67|67.08|64.97|63.76|65.51|66.6|67.5|66.69|68.81|68.72|70.96|72.46||72.38|72.43|73|72.47|71|72.09|72.26|75.72|74.95|72.33|72.29|73.6|72.86|73.14|72.4||71.96|69.98|67.97|67.46|66.86|67.08|67.69|68.45|70.35|69.18|69.42|69.03|68.09|63.62|63.7|62.74|63.48|63.23|64.97|65.96||66.4|67.79|67.48|69.12|70.35|71.21|70.88|73.71|73.85|75.58|74.36|77.01|78.51|77|78.66|77.95|78|77.61|77.04|77.95|77.72|78.22|79.85|78.54|77.86|77.63|76.68|75.9|77.38|76.17|76.51|75.69|75.98|78.31|78.46|77.79|77.54|78.82|76.71|79.16|79.16|79.92|81.22|80.52|80.06|78.73|80.22|79.77|81.54|81.38|80.32|80.88|81.96|83.25|84.06|82.47|83.79||83.3|82.99|82|82.25|82.05|80.66|77.8|78.34|77.37|78|77.19|76.13|78.14|77.56|76.43|76.76|76.73|76.76|79.83|80.88|80.56|80|82.27|82.65|83.58|83.4|83.49|83.87|82.91|82.94|81.52|80.02|80.43|78.83|78.25|79.67|78.54|81.55|81.5|80.71|80.35|80.13|80.45|78.86||78.97|77.39|76.54|76.44|77.61|74.14
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||18.75|20.46|20.49|20|21.64|20.9|20.53|22.7|22.94||21.28|20.63|19.5|19.9|21.95|21.95|19.7|20.61|20.01|21.41|20.02|16.5|18.51|19.01|20.17|21.33|22.87|21.47|22|20.63|21.87|20.89|20.6|21.08|19.98|21.02|22.6|23.58|22.19|23.54||25.1|24.2|24.58|23.06|25.02|26.38|26.38|28.55|28.27|26.61|28.09|29.54|27.67|26|26.83|27.88|27.03|26.06|27.2|24.65|21.13|19.1|17.13|18.78|20.65|21|21.26|19.72|19.56|20.05|22.47|24.28|25.17|24|23.39|18.18|24.93|25.43||28.59|30.58|31.36|29.72|28.2|29.5|29.55|29|28.54|29|28.83|29.98|34.28|32.98|29.01|27.6|29|30.58|29.28|27.9|31.2|32.23|33.01|34.64||35.18|38.4|39.1|36|36.63|35.41|36.6|39.01|42.5|43.43|42.58|39.53|40.5|42.5|45.15||45.42|45.64|44.97|44.75|42.67|45|41.3|42.07|42.51|47|49.61|48.48|46.6|43.32|47.24|45.09|50.14|51.3|52.47|50.8||48.46|51.55|52.8|53|57.5|61.74|61.85|64.18|66.2|63.64|61.84|65.41|68.56|71.06|72.22|72|65.47|62.52|63|61.09|62.33|65.87|63.17|66.92|65.36|65.67|66.93|64.97|68.6|67.4|64.14|63.3|63.9|64.63|64.91|62.42|62.9|64.17|67.38|66.5|67.98|70.34|69.9|71.02|72.11|71.03|69.8|69.44|72.92|72.48|71.14|72.98|75.07|76.5|74.09|76.62|77.44||78.99|79.76|76.18|75.85|76.99|72.24|74.41|75.61|74.37|69.71|68.22|68.5|69.44|69.99|73.73|76.08|81|82.86|84.49|80.9|81.01|82.66|86.5|88.98|87.85|87.69|91|89.17|88.28|85.23|89.79|92.44|87|85.25|81.56|87.56|86.49|91.8|94.9|97.28|96.5|93.36|105.94|106.22||112.41|109.84|109.88|111.21|111.39|111.29
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||7.94|8.44|8.39|8.25|8.76|8.94|8.55|9.02|9.22||8.98|8.8|8.39|8.52|9|9.2|9.24|10|9.84|9.475|9.4|12|13.1|13.27|13.8|15|16.3|16.11|16.16|15.58|16.1|16.1|16.01|16.77|15.81|16.71|17.88|18.58|18.43|19.42||20.16|20.18|21.52|21.11|21.96|22.88|22.19|23.25|22.58|21.556|22.02|21.89|21.21|20.94|21.4|21.65|20.29|19.65|19.6|18.65|18.05|16.8|16.2|16.74|17.19|17.3|15.93|13.64|13.64|13.82|14.94|14.63|16.2|16.42|16.77|15.49|16.46|16.12||17.45|18.67|19.17|19.18|19.25|20.57|20.68|20.68|19.51|20.2|20.42|21.47|23.05|22.5|21.26|20.48|21.42|22.5|22|19.65|20.26|21.73|22.05|22.58||23.62|25|24.96|25.29|23.1|23.26|24.05|25.89|26.56|27.82|27.4|26.35|26|26.04|26.56||25.33|25.53|24|24.36|23.08|25.08|25.1|24.97|25.92|30.33|33.33|33.46|32.26|30.14|32.16|30.61|33.22|33.25|32.91|32.74||30.42|32.39|32.39|30.8|32.37|34.08|33.7|34.91|34.25|36.25|40.1|39.99|42.78|41.75|40.68|35.06|34.55|33.77|32.95|33.25|35.66|37.34|36.91|37.13|36.1|37.23|36|35.98|37|37|37|35.68|37.18|37.3|37.6|37.13|36.37|37.18|37.17|39.19|38.7|38.6|38.17|38.34|37.87|37.91|38.89|39.29|43.05|41.87|41.3|41.4|44.1|42.42|42.22|45.09|44.5||45.13|44.54|41.21|41.43|39.69|36.93|36.8|36.26|35.31|37.17|37.66|39.07|40.8|41.09|42.51|38.69|41.11|39.9|40.02|39.75|40|36.27|36.68|36.55|36.96|36.1|37.32|37.74|38.68|40|40.75|41.81|39.15|37.05|38.1|39.45|39.51|45.7|44.75|42.65|44.75|43.83|46.74|45.1||46.04|49.75|47|49.855|44.6|43.38
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||65.82|70.07|72.3|73.32|72.78|70.53|69.23|69.11|70.19||70.28|66.7|63.51|64.23|64.75|66.59|66.69|70|70.18|69.31|69.59|67.53|72.93|74.47|72.47|76.35|75.67|72.58|66.82|64.5|66.55|64.7|64.13|64.78|63.04|64.62|67.15|64.1|60.99|60.44||61.9|60.6|61.19|57.61|57.59|57.81|60.58|62.12|61.88|62.43|65.59|68.01|66.32|64.89|65.63|67.39|67.61|69.7|72.53|71.17|69.31|68.97|64.86|66.47|66.06|62.55|63.48|63.46|69.59|70.95|73.2|72.11|71.83|68.26|65.95|60.73|68.6|67.82||68.27|69.92|68.61|68.57|67.72|68.64|70.06|71.47|68.45|68.33|68.53|68.86|69.23|66.4|64.65|63.2|65.31|67.59|65.34|62.11|67|69.12|70.98|74.73||76.88|77.03|75.31|73.99|72.74|75.1|75.02|77|78.1|79.03|77.58|78.63|78.21|78.56|76.57||76.52|73.59|73.01|73.43|75.11|76.39|74.72|75.25|77.59|75.58|74.16|75|72|71.45|70.865|67.1|66.79|66.97|70|69.23||70.14|71.7|70.24|68.72|68.5|66.91|66.55|68|66.03|64.94|64.71|64.95|66.93|67.48|67.77|64.43|60.75|59.22|61.23|60.51|63.09|65.91|64.85|65.27|64.84|64.23|67.29|66|67.47|67.08|66.15|63.88|62.01|61.78|61.19|61.17|61.01|62.93|61.34|64.22|63.45|63.46|61.6|61.24|60.61|59.17|59.93|59.16|60.83|60.49|60.13|61.69|63.73|63.18|62.79|63.2|63.98||62.98|63.38|63.77|65.34|64.83|63.12|62.44|60.56|59.9|58.9|56.89|55.99|55.9|56.84|58.23|60.39|59.5|57.82|56.17|56.86|55.66|55.87|55.07|54.45|55.61|55.53|55.5|54.54|53.34|54|54.1|54.34|53.15|51.32|51.21|55.5|56.71|57.73|59.5|59.6|58.87|57|56.4|60||60.8|60.61|58|58.07|58.59|59.43
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||13.47|13.85|13.9|13.73|14|14.03|13.27|13.15|12.94||12.06|11.28|10.43|10.75|11.23|11.66|11.18|11.25|11.45|11.81|11.85|10.69|11.91|13.84|13.71|14.91|15.27|14.81|14.71|14.35|14.89|14.73|14|14.76|14.16|14.76|15.25|15.73|14.34|14.97||15.02|14.17|13.49|13.17|13.48|13.31|13.93|14.57|14.18|14.27|14.055|14.41|14.2|14.15|14.38|14.52|14.31|15.23|13.96|14.47|14.48|13.56|12.56|12.15|11.24|12.47|12.94|13.6|14.19|15.73|15.99|15.73|15.45|15.01|14.91|14.23|15.13|14.84||16.53|16.52|16.97|16.41|16.38|16.78|16.39|16.4|16.16|15.94|15.38|15.44|16.59|15.78|15.24|15.01|15.68|16.19|14.96|14.27|15.19|15.5|14.85|14.59||15.14|15.47|15.6|14.93|14.45|15.43|14.73|15.6|16.32|16.22|16.53|16.07|16.66|16.23|16.11||16.41|16.14|16.04|16.25|15.47|16.24|16|15.52|15.76|16.27|17.58|17.94|17.66|17.66|18.64|17.45|18.13|18.22|19.01|19.13||18.11|18.3|18.76|19.26|20.95|20.88|21.23|19.75|20.01|19.9|24.93|25.36|25.22|26.9|27.08|26.11|26.87|28.1|27.91|27.86|28.25|26.93|27|27.63|27.58|27.16|26.22|25.27|25.97|24.33|22.45|22.73|22.16|23.07|22.91|23.74|24.1|25.63|26.22|26.95|26.4|27|26.18|28.35|29.8|30.73|32.93|34.5|36|36.13|34.37|34.42|35.18|35.42|34.44|34.4|35.98||36.47|34.86|34.23|34.37|35.24|34.9|36.8|36.22|34.81|36.04|33.8|33.4|34.2|34.05|34.93|35|36.42|39.75|39.08|39.01|39.12|39.07|37.32|37.72|36.98|36.27|35.92|35.12|35.85|38.88|40.01|38.02|38.11|35.3|36.37|36.36|36.96|37.89|36.83|36.82|37.36|35.01|38.22|39.29||38.49|36.7|36.75|||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||0.73|0.7976|0.83|0.7848|0.7649|0.7953|0.78|0.8255|0.9||0.7775|0.66|0.65|0.641|0.627|0.64|0.6374|0.6658|0.6723|0.73|0.72|0.71|0.75|0.69|0.7194|0.8|0.7667|0.7801|0.8|0.7505|0.79|0.7274|0.7432|0.74|0.7566|0.7101|0.825|0.8818|0.8571|0.97||0.99|0.999|1.05|1.05|1.1|1.15|1.2|1.3|1.2|1.17|1.22|1.3|1.33|1.33|1.33|1.5|1.56|1.6|1.48|1.35|1.33|1.14|1.07|1.12|1.18|1.19|1.23|1.15|1.14|1.13|1.32|1.458|2.19|2.17|2.07|1.7|1.99|2.07||1.91|2.04|1.86|1.84|1.86|1.95|1.92|1.96|1.99|2.42|2.38|2.66|2.79|2.78|2.57|2.46|2.48|2.62|2.51|2.42|2.6|2.66|2.7|2.94||2.92|3.05|3.23|3|2.94|2.77|3.34|3.73|3.92|3.8|3.7|3.46|3.58|3.68|3.9||3.69|3.55|3.34|3.51|3.48|3.5|3.6|3.68|3.67|3.82|3.86|3.68|3.51|3.42|3.57|3.49|3.54|3.63|3.6|3.73||3.58|3.62|3.68|3.86|4.02|4.32|4.43|4.46|4.52|4.8226|4.52|4.535|4.98|5.63|5.69|5.49|5.67|5.45|5.605|5.48|5.66|5.8|5.77|5.82|6.04|5.6295|5.5|5.27|5.37|5.35|5.17|5.23|5.26|5.29|5.05|4.86|4.845|5.05|5.02|5.02|5.09|5.29|5.17|5.22|5.35|5.47|5.25|5.24|5.42|5.7|5.62|5.685|5.6|5.29|4.91|5.12|5.11||4.89|5.0412|4.87|5|4.77|4.67|4.84|4.902|4.8|4.62|5.01|4.83|4.69|4.9|4.29|4.7|6.31|8.59|9.03|9.07|8.97|9.04|9|9.1|8.88|8.97|9.15|8.9|9.05|9.3|9.44|9.56|9.4|9.37|9.71|10.05|9.7108|9.81|9.93|9.89|10.1|10.01|10.2|10.51||10.92|11.2|11.73|11.91|11.58|11.8
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||15.8|16|16.2|15.96|16.13|15.88|15.8|16.01|16.5||15.98|15.69|15|15.69|15.19|16.75|16.28|18.69|18.54|18.33|18.44|17.71|18.97|19.56|20.1|19.95|20.07|19.93|19.02|19.14|20.44|20.64|21.06|21.9|21.26|21.39|22.28|22.54|21.58|21.78||21.47|20.62|20.9|20.65|20.08|19.85|19.97|20.23|20.19|19.7|19.8|20.12|19.98|19.74|19.89|19.62|19.67|19.44|19.77|19.53|19.22|18.9|18.37|18.58|19.04|18.98|19.64|18.28|18.41|18.06|18.21|18.01|17.57|17.44|17.61|16.59|17.63|18.17||18.29|19.14|19.67|19.4|19.34|19.75|19.5|19.37|18.53|18.34|18.01|18.34|19.02|18.6544|18.27|17.72|17.74|18.2|17.74|17.47|17.56|17.88|17.85|18.07||18.77|19.05|19.4452|18.1|18.39|18.67|18.91|19.15|20.11|19.81|19.4|19.5|19.57|19.61|19.76||19.56|19.52|19.36|19.6|19.2182|19.38|19.17|19.26|19.8|20.22|20.9241|20.52|19.97|18.75|19.21|18.8|19.25|19.39|20.2|19.8||20.19|20.61|20.97|21.56|23.02|25.27|24.64|24.0449|24.77|24.85|25.25|25.6|25.77|25.8|25.1|24.95|24.42|24.88|24.71|24.46|24.46|24.79|23.645|23.69|23.39|23.28|23.41|22.39|22.74|22.4|22.27|21.82|22.08|22.1|21.58|21.24|21.45|21.58|21.25|21.6|21.91|22.23|22.16|22.24|22.38|22.0366|22.35|21.95|22.78|22.45|22.32|22.17|21.95|22.8479|21.8622|22.8324|21.66||21.96|22.16|21.67|21.16|21.68|21.33|21.92|21.83|21.03|21.67|20.8171|19.05|19.75|20|19.62|20.21|20.36|19.75|19.75|19.94|20.11|19.66|19.26|20.08|20.62|20.58|21.14|20.83|20.89|20.88|20.19|20.5|20|19.41|18.83|19.9|20.58|21.24|21.64|21.31|20.76|20.32|20.99|21.4||21.68|22.56|22.25|22.14|22.53|22.1
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||38.57|41.24|41.85|41.42|42.91|42.76|42.08|42.85|41.79||41.97|41.31|40|40.48|40.34|39.56|39.55|40.67|40.22|39.82|39.53|38.7|40.44|40.76|40.81|42.62|43.42|42.51|42.35|41.98|43.12|43.69|42.17|43.28|43.72|46.34|48.44|48.05|45.97|45.18||46|44.3|45.36|45.22|45.1|45.79|46.6|47.41|48|49.72|50.16|51.18|51.82|51.33|50.11|49.83|50.41|50.42|51.14|49.83|49.22|48.94|48.36|48.49|47.97|47.19|47.75|45.6|47.885|49.78|51.83|50.11|51.78|50.27|50.3|48.93|52.23|51.76||52.23|53.35|52.85|52.68|52.95|52.34|52.69|53.25|51.86|51.06|50.05|50.82|50.45|49.75|48.93|49.02|50.85|50.34|49.13|48.27|49.25|51.51|53.01|53.35||52.27|52.7|52.78|53.25|53.01|52.24|51.49|51.04|49.49|48.55|47.52|48.11|47.89|47.35|47.16||46.96|46.32|45.19|44.86|47.02|47.55|46.76|45.76|46.85|47.28|47.05|47.24|47.55|46.48|46.35|45.01|46.6|46.16|47.83|47.73||49.9|49.71|49.32|48.56|48.9|49.32|49.32|49.675|49.63|49.47|49.23|48.59|49.77|49.66|49.25|47.84|48|47.13|47.3|46.71|47.98|49.52|49.53|49.12|49.01|48.38|47|45.58|46.01|45.82|45.18|44.86|45.99|45.53|45.61|45.05|45.53|45.35|44.12|44.86|44.3|44.77|43.5|41.71|40.31|39.55|39.4|39|40.22|40.37|39.2|40.83|40.74|41.44|40.85|41.55|42.54||43.01|42.85|43.22|43.04|44.23|42.9|43.97|43.74|42.99|42.68|41.37|42.03|42.75|43.4|43.35|44.48|44.42|43.79|43.12|43.08|42.99|41.88|40.86|40.92|41.56|41.44|41.59|40.99|40.35|41.36|41.43|42.09|41.65|39.92|41|44.17|42.7|44.08|43.98|43.19|43.23|41.63|42.07|43.32||44.28|44.54|43.87|44.94|45.38|45.32
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||76.14|78.38|79.07|79.82|80.62|79.4|78.01|78.51|76.68||75.74|74.61|71.74|73.62|75.82|74.69|74.43|78.2|80.4|79.64|78.15|74.1|76.65|76.72|76.31|78.73|82.64|82.31|82.39|82.87|80.99|87.63|86.53|87.04|85.79|88.3|91.09|90.49|88.66|88.07||88.25|86.68|87.97|86.75|87.03|85.95|87.9|90.93|89.97|91|93.14|94.04|93|91.99|91.81|91.31|92.38|94.64|94.26|93.27|92.12|90.34|87.26|86.77|87.3|86.2|87.36|84.41|90.32|92.09|93.99|90.69|92.73|92.28|92.43|88.75|94.27|95.64||97.2|98.11|98.39|97|97.12|98.75|98.71|99.48|95.09|95.13|93.96|92.93|93.35|92.55|89.16|88.22|88.03|90.28|89.59|88.1|88.9|91.41|91.8|90.01||92.1|92.78|92.88|92.17|93.28|94.09|94.66|96.48|97.01|97.585|97.54|97.5|95.43|95.13|93.48||92.93|92.61|91.99|93.54|96|97.07|98.61|99.32|100.96|101.9|102.12|102.04|100.58|97.67|97.34|96.62|99.39|99.1|100.83|101.28||103.38|104.34|103.86|104.6|105.45|105.76|106.04|106.42|105.97|106.2|106.16|104.92|104.6|103.5|103.8|101.42|103.55|104.2|100.25|99.84|101.04|100.48|99.25|98.35|97.21|96.87|96.16|95.64|97|96.25|95.6|94.61|95.25|97.5|96.1|93.69|95.07|97.75|97|99.48|99.52|100.54|99.9|99|99.18|98.93|98.41|97.7|101.03|101.74|103.76|104.07|103.24|101.29|100.32|100.82|103.29||102.84|103.92|102.78|103.13|103.36|102.68|103.78|102.74|101.53|101.55|99.62|99.38|100.29|103.27|102.93|103.11|104.68|102.63|102.74|102|103|101.34|101.95|105.5|100.48|99.87|100.66|99.3|98.92|99.13|98.38|100.01|100.35|96.78|96.73|99.67|99.24|101.53|101.28|101.11|100.73|99.22|100.77|101.53||100.15|99.34|99.28|99.48|100.56|100.99
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||168.96|172.96|175.13|173.39|176.28|175.89|174.57|175.5|176||172.11|166.75|160.75|173.49|176.07|175.92|172.41|176.4|174.15|171.72|167.66|161.83|161.42|163.99|156.25|163.06|165.85|162.08|162.04|158.2|161.02|163.2|161.85|164.52|167.31|169.98|173.77|171.45|169.42|170.09||172.73|172|173.52|171.68|175.42|180.53|183.15|186.26|186.89|190.47|188.43|187.53|188|189.97|189.84|184.65|186.57|187.63|190|185.42|186.32|180.46|176.18|178.5|181.22|182.31|186.51|179.13|182.67|184|188.35|184.94|185.61|175.8|171.5|166.27|180.81|174.1||178.7|179.29|180.62|178.11|179.38|180.22|179|176.86|173.1|173.05|169.27|170.27|168.56|165.38|161.95|155.55|159.83|160.87|157.43|156.38|154.8|162.83|166.39|169||168.89|164.19|155.53|154.04|155.62|150.85|150.45|152.63|154.87|151.44|152|148.74|152.57|152.77|151.92||149|148|144.74|144.14|145.11|146.83|145.85|149.16|152.71|154.16|155.83|156.07|153.9|154.18|155.04|146.55|152.34|153.78|157.89|156.69||161.24|165.05|164.74|163.51|168.01|167.04|170.5|169|170.15|168.6|168.23|169.09|168.73|164|163.95|162.24|152.56|150.88|149.13|145.38|150.01|152.12|152.05|150.35|153.17|150.91|149.1|149.9|152.43|149.91|147.4|152.78|153.2|155.01|153.85|151|153.25|153.66|152.82|154.95|157.08|158.9|158.34|153.15|151.94|148|147.52|145.37|150.27|148.76|143.41|146.46|142.7|144.18|144.49|144.38|147.32||150.43|149.03|149.78|147.52|149|146.24|147.02|147.37|147.8|144.55|139.77|143.59|144.47|143.46|145.1|148.07|150.36|149.69|149.54|152.74|153.47|148.18|145.99|147.35|148.25|147.2|147.87|145.63|144.86|144.69|144.24|143.79|141.96|137.17|139.21|143.93|144.25|146.92|147.32|146.05|144.86|143.33|147.9|150.61||152.32|148.83|144.1|148.34|155|146.8
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||7.88|8.71|8.52|8.37|9|8.57|8.03|8.28|8.44||8.36|8|7.36|7.79|8.16|8.76|7.95|8.31|8.77|8.58|7.25|6.74|7.5|8.15|8.83|10.1|10.75|10.39|10.6|10.3|10.73|10.06|10.31|10.79|9.9|10.16|11.04|11.38|10.65|11.05||11.53|10.86|11|10.43|10.94|11.17|11.67|12.69|12.1|12.3|12.8|13.08|12.69|11.87|12.34|12.63|12.78|12.92|13.5|12.63|11.4|10.84|8.9|9.31|10.63|10.95|11.2|10.97|11.6|13.25|16.36|17.16|17.32|17.04|16.83|14.17|15.35|15.17||15.8458|16.795|17.58|17.52|16.37|16.25|15.71|16.76|16.17|16.57|16.2|17.02|19.65|19.59|17.16|15.95|17.72|19.42|18.11|17|20.75|21.81|22.66|23.63||25.15|27.5|28.185|26.605|27.5|28.4|30.725|33.66|37|36.4032|35.26|32.46|39.86|37.51|36.9||36.12|34.07|32.65|32.28|31.62|34.56|32.77|34.89|35.63|36.52|39.24|39.98|39.83|37.82|37.66|37.76|40.02|40.5|39.29|37.24||36.27|37.15|40.66|37.86|39.25|40.38|40|41.23|40|38.945|39.45|40.47|38.39|40.14|40.99|38.86|39.9|39.56|39.09|36.16|36.36|36.55|35.53|36.18|36|37.83|37.11|38.4|38.9177|39.04|37.96|35.38|38.3|38.09|36.9|34.23|34.43|35.2|37.19|35.59|37.32|38.17|38.6|39.09|37.38|39.62|38.25|38.31|37.89|40|39.45|41.4|40.61|42.23|39.7|42.5|44||45.65|44.63|41.59|46.5543|49.63|48.12|45.38|46.11|39.56|34.06|35.96|31.49|30.5|28.05|27.42|32.99|32.65|32.75|35.42|33.2|35.5|37.67|37.71|37.3|37.94|39.6|42.1|41.18|40.61|41.5|44.92|50|48.23|45.23|45.35|48.21|48.11|52.1|54.3|55.6|54.76|53.36|63.3|60.89||63.38|71.51|69.61|64.36|56.91|55.146
00791|17183|/equities/svb-financial-gro|R1000VALUE||454.9|486.36|486.75|475.6|492.61|481.97|478|492.47|483.83||473.11|455.24|429.14|441.06|442.71|442.65|427.09|439.84|441|444.29|448.375|436.3|459.05|474.67|485.27|511.44|524.79|516.43|505.56|491.39|512.68|515.39|517.43|532.84|534.23|573.95|532.3|534.8|510|507.09||516.45|500.45|517.43|498.21|500.47|510.57|519.89|545.23|549.17|562.04|566.22|592.37|587.15|583.3|577.78|577.99|579.69|574.1|575|564.62|548.01|540.81|515.89|540.85|549.02|534.49|534.23|497.79|542.55|566.9|597.64|567.34|603.58|595.08|593.75|551.86|614.35|607.93||621.39|647.46|637.56|640.72|628.3|632.18|632|643|624.12|611.55|602.12|599.58|616|580.5|558.5|541.13|574.88|572.43|560.45|557.6|628.26|654.27|677.03|699.28||703.5|740.63|737.98|718.07|731.85|733.29|687.2|710.17|701.95|683.7|674.17|681.66|684.62|687.88|674.79||680|663.21|650.96|637.95|681.93|706.01|683|675.08|702.3|711.1|706|724|701.49|688.94|713.79|684.47|702.49|719.49|724.86|715.35||732.94|740.08|735.32|739.54|750|754.48|746.46|746.08|741.97|746.13|750|736.09|750.77|761.48|758.85|739.69|728.39|724.19|713.75|710|738.54|747.34|755.32|720|704.29|698.7|698.38|685.9939|694.06|676.76|659.09|663.35|678|670.5949|670.93|654.04|657.91|663.99|650|663.15|658.37|673|654.01|636.83|611.78|599.74|593.27|591.07|613.43|602.63|585|602.21|599.49|595.37|588|584.34|577.81||571.7|565.91|562|562.4|573.83|563.31|571.01|569.85|564.29|555.79|545.11|547.52|561|574.89|575.41|592.04|595|583.12|565.5|584.41|576.65|552.6|542.82|548|554.27|561.27|559.56|558.36|560|571.94|564.51|575.37|568.97|536.76|546.61|580.7|569.41|582.29|586.85|570.42|552|540.14|547.4|555.57||565|561.91|556.5|561.67|565.01|567.4
00792|20751|/equities/first-republic-bank|R1000VALUE||144.32|151.31|151.94|152.64|155.01|154.17|154|155.27|155.36||154.09|151.01|146|148.4|148.49|145.22|140.6|142.03|141.37|140.82|141.5|138.09|142.95|145.48|143.06|148.52|154|153.52|153.74|149.75|152.11|152.93|151.14|153.76|155.66|159.36|166.01|164.99|160.43|159.54||166|151.76|157.63|157.45|157.98|157.26|158.17|161.88|161.82|165.09|166.39|169.12|171.54|166.02|166.42|164.33|168.31|169.45|170.37|168.5|166.67|163.83|159.68|163|165.26|161.64|161.34|159.68|164.75|166.51|171.24|166.84|171.5|168.22|167.34|157.36|173.34|168.61||172.58|173.12|171.9|174.79|172.84|176.01|177.65|178.48|176.38|176.72|175.29|177.58|176.9|173.62|167.39|164.64|169.36|172.17|172.8|164.71|171.9|175.06|180.64|191.65||198.92|207.62|205.66|202.47|205.02|203.67|200.47|203.21|199.72|206.68|206.19|207.52|207.51|207.5|204.31||203.47|200.22|198.39|196.61|204.11|207.47|205.96|205.38|207.62|211.79|211.66|213.46|216.19|209.65|215.82|211.57|214.32|212.73|215.21|208.66||218.55|218.32|221.39|216.96|219.8|221.46|219.84|219.52|220.61|219.39|220.15|216.92|219.88|220.62|219.43|216.92|216.51|218.1|216.46|212.55|214.24|216.09|218.69|216.16|212.27|211.15|210.1|209.41|212.45|208.15|199.96|201.53|205|201.77|203.38|200.63|199.1|197.57|193.79|195.48|193.39|199.36|199.6|195.85|194.81|193.63|194.21|195.2|201.75|201.88|200.07|201.52|200.07|199.06|197.97|197.91|201.92||201.89|199.67|199.07|198.32|202.99|199|201.16|198.3|196.09|195.9|194.16|193.27|196.16|199.52|197.74|199.86|202.87|198.79|197.45|202.06|201.47|196.25|194.58|193.81|195.9|197.72|198.69|194.99|194.55|197.78|196|196.59|194.57|187.79|191.93|200.33|195.32|197.03|198.33|192.89|189.73|186.94|189.07|189.12||189.61|187.79|185.63|188|187.59|186.74
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||74.79|76.19|75.83|74.74|75.53|74.74|74|74.32|75.55||75.85|74.38|74.72|74.83|73.99|73.31|71.26|74.41|75.04|74.56|73.5|72.52|72.71|73.87|73.29|74.23|75.49|73.94|72.92|73|75.58|73.59|72.31|73.37|75.28|73.84|76.1|75.98|74.03|74.69||76.03|75.26|76.52|77|77.26|75.78|74.33|76.36|76.3|76.91|77.61|78|78.7|76.96|77.61|76.38|77.13|77.3|77.52|76.65|75.04|74.51|72.5|73.33|73.99|74.3|74.94|74.21|77.8|78.21|79.67|78.18|78.34|77.16|76.68|73.325|76.77|76.1||76.05|78.03|78.94|81.18|79.56|81.6|82.88|84.91|82.04|82.6|81.26|82.67|83.82|85.85|81.3|82.21|82.3|83.57|81.73|81.68|82.21|83.6|84.2|83.05||84.86|87.09|86.72|85.2|83.81|84.4|84.19|86.53|85.4|87.2|86.17|86.87|86.22|86.49|85.73||84.85|84.13|83.33|83.25|85.43|85.71|85.05|85.07|86.25|86.32|86.04|85.65|85.14|83.4|83.35|80.86|81.7|83.08|84.11|82.91||83.65|84|86.25|86.44|84.79|84.36|84.56|85.5|83.94|83.45|83.95|82.4|82.11|82.13|80.94|81.28|81.33|80.46|79.56|79.6|80.67|82.335|81.09|85.86|84.18|84.63|84|83.66|83.92|81.96|82.24|81.81|83.23|83.91|83.94|82.79|82.28|82.11|82.66|83.88|83.9|83.57|84.55|85.42|84.53|83.86|83.32|84|87.26|90.35|90.58|90.21|91.33|91.03|90.84|89.13|91.57||91.89|91.9|92.19|92.37|92.01|92.11|90.92|90.77|89.86|90.54|89.83|89.57|90.47|91.43|90.75|90.26|90.43|89.91|89.82|90.04|91.03|91.14|90.97|90.23|90|88.84|88.19|88|89.026|90.17|88.08|87|86.38|84.31|84.31|85.07|84.5|83.75|84.01|83.59|83.84|82.93|82.86|82.44||82.19|82.19|81.91|81.69|81.52|81.51
00794|1135949|/equities/corteva|R1000VALUE||60.17|61.47|61.86|61.35|62.2|62.5|62.72|63.01|62.98||62.94|62.52|61.67|60.66|59.85|59.47|56.48|57.036|57.28|55.41|54.64|53.03|52.8|54.25|55.035|57.14|56.35|57.52|57.41|57.77|58.07|57.71|56.93|57.1|56.89|59.84|61.88|61.56|61.35|61.03||61.33|60.84|59.84|59.75|59.2|58.22|58.2|58.8|58.33|57.91|58.04|58.53|57.85|59.34|58.52|57.65|57.17|57.25|56.19|55.8|54.41|55.49|54.12|53.94|53.84|51.05|50.41|51.06|51.89|51.04|51.65|50.83|52.12|51.01|50.29|49.6|50.99|50.72||51.49|50.855|51.28|50.44|51.2|50.93|51.3|50.85|49.65|50.35|48.25|48.04|47.87|47.95|47.44|46.76|46.48|46.44|45.04|44.7|46.17|47.5|48.43|48.14||48.32|48.82|48.97|47.51|48.3|47.9|47.54|48.02|47.11|47.4|46.94|47.5|47.21|46.94|46.39||46.02|45.85|45.27|45.68|47.14|46.44|46.26|46.54|47.6|48.4|47.8|48.09|47.68|46.64|46.25|44.98|45.78|46.3|47.295|46.19||47.54|47.7|47.95|48.33|48.58|48.23|48.87|49.065|47.9|47.61|47.45|46.62|47.91|47.68|45.5|42.62|43.05|43.17|42.91|42.19|42.46|42.65|42.99|42.75|43.83|43.55|43.51|42.425|43.68|42.59|42.32|42.21|42.93|42.76|42.47|42.85|42.69|43.6|42.35|42.9|43.18|43.58|42.37|42.25|42.2|41.88|41.67|41|42.45|42.9|42.3|43.36|43.6|44.12|43.92|44.34|44.62||44.81|44.44|44.36|43.89|44.27|44.23|43.85|42.47|42.01|42.17|42.49|43.26|44.82|45|45.5|46.14|45.61|45.65|45.16|44.83|44|42.31|42.82|42.52|43.06|42.81|43.21|42.73|42|42.26|42.46|42.34|42.3|40.91|41.14|42.49|42.66|43.1|43.92|42.88|43.55|42.94|43.88|44.45||44.735|44.54|44.36|44.74|44.15|44.65
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||119.05|122.53|121.69|121.3|122.18|123.41|122.61|125.94|124.69||124.15|121.25|119.41|117.8|119.8|118.98|116.01|117.97|117.52|116.66|115.43|111.69|114.01|115.82|113.97|114.3|111.9|108.93|112.76|111.95|118.7|124.13|122.84|127.48|129.28|130.52|136.61|139.1|133.89|137.45||139.91|136.94|140.21|138.93|137.3|138.99|138.07|138.87|138.37|135.94|141.27|140.09|139.46|137.53|138.4|139.31|141.85|140.1|141.5|141.27|140.2|139.41|138.38|138.39|139.03|135.68|137.22|135.9|135.13|136.87|138.44|143.66|146|145.43|145.7|138.69|147.09|147.16||148.14|152.65|151.97|153.16|152.09|153.6|154.55|153.5|152.97|153.46|152.38|150.83|150.7|149.55|147.09|140.1|138.23|140.45|141.71|141.73|141.22|145.37|145.26|149.62||153.37|153.5|151.75|150.91|151.52|155.71|155.2|158.05|161.57|160.33|161.64|162.8|161.54|160.45|158.6||156.25|157.79|157.14|154.89|154.13|151.03|151.36|147.28|148.5|152.355|154.92|158.64|163.61|162.87|159.6|151.7|156.45|159.53|161.07|160.3||162.88|161.8|166.11|165.95|168.07|168.8|168.83|167.24|167.73|170.61|170.87|169.79|168.78|168.58|167.29|165.31|163.08|162.88|166|171.78|174.9|176.05|175.79|175.39|176.45|173.16|170.4|166|168.59|166.79|165.25|166.3|168.19|175.65|176.61|175.99|176.05|175.33|173.51|173.66|172.61|173.13|174.31|175.79|177.66|176.57|176.9|176.11|177.54|177.49|177.77|185.06|184.52|183.89|187.88|187.54|190.03||191.74|193.38|191.46|189.74|189.45|187.36|186.69|187.38|188.24|186.6|185.96|184.38|185.86|184.52|183.18|184.56|183.27|181.8|181.71|182.78|183.29|183.4|180.75|179.01|177.52|173.07|175.88|176.21|177.94|176.89|175.58|174.51|174.53|172.62|171.18|170.54|170.08|172.74|173.53|178.51|177.2|176.86|176.41|176.22||175.29|173.73|172.75|173.22|173.65|170
00796|995924|/equities/invitation-homes-inc|R1000VALUE||36.37|37.23|37.96|37.41|38.54|38.59|37.91|37.82|38.12||37.67|37.8|37.46|36.66|36.54|36.12|35.41|36.8|36.87|37.02|36.29|35.83|35.88|36.1|37.42|37.77|38.78|38.35|38.55|39.8|40.89|41.51|41.89|42.49|43.07|43.61|44.2|43.37|42|41.93||42|41.23|41.12|41.2|40.86|40.55|40.17|40.2|41.02|40.16|41.14|41.2|40.78|40.61|40.09|39.69|40.27|40.74|40.75|40.54|39.56|39.88|39.6|39.67|39.65|39.03|39.37|38.17|39.27|38.3|39.03|37.67|37.68|38.43|37.49|36.82|38.92|38.02||38.67|40.42|40.42|41.735|41.84|42.16|42.26|42.3|41.61|42.46|42.22|42.17|42.1|42.19|41.56|40.15|40.85|41.32|41.19|41.49|41.84|42.595|43.31|43.13||43.27|43.56|43.08|42.68|42.5|43.53|43.97|45.23|44.99|45.39|45.19|45.19|44.64|44.54|44.07||44.09|43.5|42.77|42.46|42.85|42.68|42.15|43.08|42.75|42.75|43.2|42.76|42.59|41.98|41.5|40.04|40.79|41.13|41.39|41.92||41.16|40.76|40.93|41.1|40.6|40.44|40.9|40.57|40.64|40.6|40.69|40.5|40.66|40.91|41.5|41.65|41.41|41.26|41.31|40.45|41.18|41.16|40.89|40.5|40.49|40.2|40.38|39.95|40.43|40|38.88|38.77|38.54|38.64|38.71|38.22|38.82|38.67|38.57|39.1|38.72|38.29|39.6|39.86|40.78|40.14|40.06|39.59|40.45|40.32|40.65|40.7|40.54|41.11|41.62|41.11|41.93||42.35|42.04|41.46|41.17|40.64|40.32|40.2|40.06|40.35|40.5|40.23|39.89|39.42|39.62|39.27|39.3|39.32|39.07|39.87|39.93|40.36|40.67|40.52|40.71|40.99|40.94|40.55|40.63|40.26|40.42|39.85|39.88|40.26|39.49|39.7|40.02|39.74|39.66|39.98|39.91|39.67|38.72|38.79|38.15||37.62|37.27|37.59|37.57|37.82|37.49
00797|20790|/equities/sun-communities-inc|R1000VALUE||156.1|159.88|164.11|161.2|167.14|166.04|164.11|164.93|164.43||163.02|162.58|160.27|157.38|159.55|156.02|152|160.63|161.94|163|157.94|156.76|156.94|159.33|163.35|165.04|168.81|169.3|170.48|175.8|182.05|181.48|182.95|189.1|185.72|190.18|192.65|189.81|184.79|185.09||184.85|183.59|182.3|181.94|182.31|181.7|178.44|177.97|180.9|175.27|179.03|180.13|178.28|174.5|171.93|173.13|177.13|177.5|179.64|178.68|175.26|174.43|172.17|176.93|181.19|176.97|181.3|175.33|181.6|181.18|182.09|179.59|181.36|181.8|180.82|175|183.81|184.44||187.21|190.63|190.87|190.46|191.43|192.4|192.23|189.91|189.94|189.84|192.13|191.95|189.19|189.58|186.79|178.54|182.63|187.45|184.22|185.75|189.27|193.97|197.14|196.7||198.09|197.35|195.24|195.66|194.27|198.92|202.19|206.65|205.97|209.95|209.06|210.03|208.06|208.23|205.72||206.3|202.94|200.33|195.94|199.71|200.98|195.26|200.39|198.66|200.7|203.69|199.58|198.97|198.59|195.81|186.75|190|196.86|198.22|198.8||196.44|192.67|196.07|197.26|198.34|198.16|189.265|192.59|194.38|193.97|192.47|194.94|195.12|196.37|196.08|198.2|196.05|195.44|195.45|196.77|199.32|205.55|202.99|200.5|201.16|196.89|197.87|193.85|195.75|194.09|192.32|189.45|187.48|189.98|191.71|187.2|186.27|185.84|185.9|189.55|187.68|186.04|191.6|193.8|196.63|195.92|194.81|193.54|198.02|197.15|199.71|200.15|200.85|204.39|207.42|206.06|208.73||209|206.13|202.68|201.92|199.11|198.24|197.2|196.7|197.11|198.21|197.83|195.3|196.64|196.73|197.8|196.62|194.78|194.09|195.23|195.96|197.8|196.87|196.96|195.94|197.44|196|195.08|193.47|189.04|187.86|186.84|186.18|187.22|181.84|183|183.37|181.41|180.02|180.96|180.43|178.86|177.49|177.19|174.02||172.99|170.96|172.28|174.17|174.37|173.3
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||63.91|66.65|68.47|67.63|69.38|69.12|67.29|68.63|69||67.64|65.47|65.12|66.34|66.27|65.65|64.33|66.18|66.71|65.33|63.27|60.58|61.17|63.45|62.87|62.39|67.96|67.04|67.05|66.51|67.46|66.93|65.76|67.9|66.04|68.58|70.68|69.92|66.93|67.4||69.64|69.46|71.8|71.39|72.48|70.46|71.99|74.17|73.1|72.5|72.92|73.04|73.068|71.53|71.39|70.01|70.7|70.91|71.28|69.02|67.53|67.35|65.1|65.82|67.57|66.04|66.21|63.41|66.58|67.6|70.09|68.96|69.3|68.75|67.92|63.07|67.63|67.875||67.93|69.01|67.66|67.17|66.77|68.81|69.13|71.7|70.54|71.06|70.27|71.69|73.31|72.79|70.54|67.61|69.75|71.75|71.11|69.7|72.34|74.5|75.3|74.35||75.42|79.79|80.08|78.9|77.98|81.6|81.4|84.62|86.75|87.45|87.31|87.51|87.73|88.7|86.57||86.03|86.36|84.61|83.74|84.93|87.5|84.5|85.02|86.09|87.67|87.95|87.5|84.83|84.43|86.92|83.97|87.62|86.35|84.58|85.03||85.61|86.24|88.83|87.99|88.62|89.28|86.91|86.98|85.89|85.84|88.19|88.67|87.6565|87.0065|91.16|88.46|87.6|87.41|87.01|86|86.51|87.32|87.31|87.79|86.44|86.96|85.76|84.5|84.64|82.12|81.25|81.08|81.49|83|82.5|81.675|81.86|83.81|82.66|84.8|84.62|85.68|87.45|88.75|88.34|89.58|90|89.05|91.49|91.75|91.75|91.8|94.47|94.12|94.09|94.1|94.71||94.41|94.4|94.31|95.77|96.14|94.53|94|92.51|92.15|90.74|89|88.25|88.5|89.46|88.89|88.69|88.98|89|89.26|89.17|89.7355|87.24|86.54|85.44|86.23|84.88|84.63|82.59|82.7|83.58|82.87|82.81|81.12|79.06|77.94|81.34|81.96|83.25|84.05|83.56|82.2|81.59|82.61|82.54||82.99|81.8|82.7|81.88|81.35|80.97
00799|955846|/equities/teladoc-inc|R1000VALUE||32.35|35.18|34.79|34.11|34.9|35.01|32.78|34.36|35.55||34|31.35|30.95|32.6|32.47|33.19|31.18|32.44|32.21|33.26|31.39|28.19|29.84|31.32|33.08|36|38.24|37.77|36.54|33.51|32.41|31.56|56.96|59.92|57.94|59.5|63.13|63.94|61.36|64.93||69.17|66.67|67.79|64.94|68.06|67.88|69.52|76.52|74.5|72.85|73.1|75.35|71.42|67.61|69.16|69.58|68.99|65.55|67.21|63.08|59.76|55.09|50.5|53.71|61.02|65|64.59|63.21|66.91|69.36|73.54|74|76|79.61|68.8|59.21|64.14|63.67||70.37|73.08|73.8|72.44|71.71|76.14|73.22|70.89|73.26|74|73.57|74.3|80.76|78.67|71.71|67.8|70.71|74.45|72.01|69.7|75.19|77.02|76.01|78.25||77.5|82.4|85.68|82.36|81.75|81.6|84.41|90.75|95.63|92.38|94.02|89.8|91|93.75|93.17||94.4|96.71|95.51|95.75|88.48|93|91.67|90.75|93.52|95.98|100.27|98.57|97.485|90.88|95.72|93.44|101.98|107.31|108.25|117.3||102.562|107.61|115.67|124.01|134.84|135.5|133.85|136|136.65|137.95|140.18|146.02|146.3|148.35|155.03|146.76|151.44|149.51|148.25|131|140.62|143.26|137.36|139.86|140|140.51|136.95|135.16|137.09|138.13|132.55|129.5|130.83|131.62|128.61|121.93|122.4|125.11|125.5|126|130.03|133.1|133.5|138.39|140|139.48|136.5|139.19|136.58|133|133.11|137.81|142.5|143.07|139.69|143.2|144.97||146|145.85|144.86|144.3|143.49|141.55|144.97|145|145.51|140.79|136|137.66|139.55|137|143.03|145|144|147.73|151.52|149.32|153|150|149.64|148.85|147.69|154|150.99|135|149.8|150.5|151.95|154.45|154.96|152.79|144.8|147.21|149.16|155.58|156|159.64|157.25|153.16|164.03|164.63||165.79|164.02|171|171.59|167.37|165.5
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||385.7|400.55|410.25|401.77|407.86|410.13|398.9|407.92|397.11||392.15|390.01|389.52|391.33|389.79|390.29|389.16|402.26|401.14|398.14|387.33|387.33|390.71|401.63|401.02|416.16|423.46|418.71|428.1|430.88|449.51|457.16|456.93|466.83|465.79|475.75|491.21|483.45|481.84|478.83||482.66|478.42|476.89|480.65|480.11|474.41|478.29|484.1|475.32|471.74|473.1|473.47|475|471.43|469.77|458.3|449.21|450|436.92|432.84|427.04|430|420.16|421.9|428.49|435.67|436.01|436.26|447.38|441.45|442.13|427.51|428|423.92|418.64|398.45|418.81|419.44||419.36|422.75|422.71|419.91|421.84|425.7|423.35|429.03|421.44|417.73|420.74|424.57|423|420.97|408.22|399.38|425|409.25|410.51|407.23|418.35|418.5|413.34|415.1||418.62|429.1|431.95|422.26|418.87|425.27|430.78|448.84|443.39|437.5|434.02|439.36|434.19|431.98|428.77||427.28|422.9|414.26|412.78|429.64|440.76|434.63|431.81|435.45|432.86|432.59|435.11|428.08|421.55|419.03|415.59|424.01|428.83|430.39|426.49||433.87|439.61|444.12|445.01|451.28|448.67|443.56|445.9|444.62|443.77|438|440.54|448.35|451.02|444.1|446.07|453.3|448.76|445.17|452.21|457.99|444.16|447.02|444.89|438.26|437.68|432.62|428.55|430.75|426.38|422.84|423.44|422.94|429.92|432.56|425.11|431.94|435.93|431.96|434.09|434.45|431.92|434.75|431.13|430.43|419|421.43|415|426.51|431.6|430.65|434.48|434.28|444.19|445.89|442.69|445.05||455.05|459.59|464.56|459.77|460|456.31|456.86|457.98|455.94|453.55|444.37|447.34|453.88|452.29|450|455.56|459.05|452.59|456.74|456.69|457.27|457.28|451.97|451.22|454.92|446.38|457.72|453.71|440.32|445.8|445.73|442.48|438.27|421.6|427.23|439.8|430.31|438.83|428|423.75|423.67|416.74|420.3|421.97||423.09|419.63|417.63|421.68|424.25|423.82
00801|1142204|/equities/amcor-plc|R1000VALUE||12.93|13.3|13.32|13.4|13.45|13.35|13.28|13.05|13.17||13.19|13.06|12.94|12.89|13.08|13.08|12.62|13.21|13.16|12.71|12.7|12.5|12.48|12.73|12.69|12.63|12.88|12.67|11.74|11.86|12.185|12.03|11.62|11.62|11.56|11.89|12.08|11.84|11.49|11.62||11.73|11.69|11.75|11.76|11.59|11.48|11.39|11.49|11.46|11.45|11.54|11.57|11.48|11.34|11.24|11.22|11.37|11.53|11.7|11.64|11.42|11.29|11.28|11.05|10.97|10.92|11.16|10.83|11.17|11.2|11.46|11.26|11.57|11.54|11.49|11.41|11.77|11.82||11.83|11.75|11.8|11.72|11.62|11.63|11.67|11.72|11.49|11.62|11.65|12.02|11.93|12.02|11.74|11.71|11.88|11.88|11.78|11.8|12.13|12.45|12.36|12.35||12.21|12.17|12.15|12.11|12.18|11.99|12.19|12.16|11.94|12.02|11.98|12|11.87|11.85|11.73||11.62|11.67|11.71|11.63|12.07|12.01|11.99|11.71|11.56|11.63|11.57|11.61|11.64|11.48|11.39|11.31|11.53|11.53|11.69|11.41||11.7|11.85|11.93|12.04|12.14|12.25|12.37|12.38|12.36|12.34|12.38|12.18|12.09|12.23|12.3|12.23|12|12.13|12.15|12.04|12.09|12.07|12.17|12.07|12.05|11.98|11.95|11.86|11.97|11.74|11.69|11.61|11.72|11.78|11.81|11.67|11.69|11.64|11.71|11.79|11.72|11.89|11.76|11.77|11.74|11.8|11.83|11.75|12.16|12.34|12.35|12.34|12.4|12.22|12.34|12.25|12.3||12.77|12.72|12.8|12.81|12.81|12.7|12.79|12.65|12.6|12.77|12.45|12.14|11.91|12.18|12.15|12.05|12.1|12|11.77|11.7|11.73|11.68|11.61|11.56|11.6|11.63|11.68|11.58|11.49|11.37|11.43|11.42|11.35|11.29|11.34|11.59|11.56|11.61|11.55|11.4|11.51|11.45|11.4|11.5||11.53|11.56|11.4|11.53|11.65|11.6
00802|17124|/equities/signature-bank|R1000VALUE||207.06|222.64|221.94|219.26|220.97|215.67|210.4|216.04|210.77||203.86|197.7|190.71|196.52|194.71|193.76|187.76|194.99|193.63|200.96|199.7|189.95|216|224.44|230.98|245.53|256.81|254.36|249.42|245.03|251.48|251.34|247.81|257.96|257.33|267.52|290.1|291.55|274.5|264.36||274.92|268.63|271.92|265.98|273.2|276.63|279.2|288|288.68|300.19|306.08|316.9|311.16|306.35|306.45|304.91|316.79|317.55|313.58|316.4|313.5|302.33|290.03|299.03|312.16|299.9|299.51|283.44|303.93|319.2|337.18|321.8|341.09|339.71|330.8|316.19|344.04|333.01||338.07|344.64|339.5|337.14|337.01|341.09|341.18|338.55|325.56|320.87|311.99|313.28|318.81|304.89|300.09|295.16|309.69|317.9|309.79|317.47|336.128|351.43|365.42|374.76||360.27|366.39|363.97|354.19|365.45|362|343.46|337.4326|331.5|325.97|318.91|321.91|324.49|326.42|319.68||322.56|315.31|302.92|295.13|301.29|306.3|301.96|293.86|304.49|317.64|320.22|319.31|315.59|310.29|320.82|310.51|314.2|324.5|329.62|328.93||334.67|333.56|336.19|326.27|324.27|322.1|319.53|319.2|315.58|316.1|323.97|319.01|327|322.23|326.36|315|311.54|301.36|301.7|296.01|304.28|313.1|317.51|311.44|310.87|300.15|308.44|304.08|305.56|301.86|294.09|294.83|301.94|291.39|296.55|285.21|292.35|287.08|274.7|276.89|272.96|276.46|262.72|257.04|254.7|252.8|253.47|252.3|264.37|265.94|264.32|268.98|266.64|262.53|256.73|262.04|263.69||264|260.01|260.35|258.03|261.2228|256.23|261.2|260.23|254.1|249|238.57|241.42|244.99|253.28|256.62|259.06|263.25|255.65|250.76|245.38|243.95|230.62|229.51|228.91|230.66|228.84|231.38|233.15|231.87|239.57|240.85|240.52|232.86|229|227.03|249.53|247.18|255.12|256.35|252.35|244.88|235.79|240.26|248.1||248.97|246.69|242.84|249.71|254.15|254.77
00803|101848|/equities/ally-financ|R1000VALUE||38.9|41.58|42.37|42.07|42.67|42.56|42.37|44.28|42.79||42.05|40.84|38.99|40.03|39.58|39.08|38.4|40.31|40.61|39.21|38.94|38.2|40.19|40.79|41.17|43.17|43|41.48|40.78|40|41.04|40.58|40.2|41.5|41.15|43.005|44.95|44.82|43.78|41||42.5|42.45|42.76|42.45|42.24|42.76|42.74|43.39|44|44.08|44.59|45.17|44.53|43.97|44.93|44.41|44.95|44.35|45.03|43.64|42.19|42.16|41.9|41.5|42.41|41.96|42.87|40.81|44.23|45.55|47.12|46.72|49.21|49.19|48.66|46.495|49.53|49.24||49.01|50|49.81|48.97|48.74|49|49.95|49.45|48.46|48.55|48.35|48.86|48.84|47.78|46.23|46.82|49.07|49|45.79|46.15|47.42|49.1|50.37|52.6||51.83|52.3|52.92|50.16|50.69|49.29|49.33|49.91|49.27|48|47.51|47.94|47.98|47.44|47.65||47.62|46.33|45.61|45.27|46.81|48.61|47.79|47.02|48.41|48.82|48.15|48.12|47.79|47.04|47.22|45.97|46.67|47.01|48.82|47.99||49.62|49.1|48.55|47.97|47.94|48.48|49.8|50.5|50.61|49.72|49.28|48.99|50.04|49.77|49.85|49.18|49.08|48.1|47.53|47.43|50|51.49|51.05|52.91|55.41|54.56|54.94|54.82|53.87|53.1|53.23|52.46|53.285|53.14|53.47|53|53.72|52.07|51.41|51.76|52.34|53.61|52.76|52.72|52.73|52.26|51.59|50.84|52.98|52.81|51.92|52.82|52.15|51.22|49.99|50.08|50.86||51.64|52.66|52.82|51.76|53.83|52.37|53.77|52.3|51.82|51.67|51.41|51.42|52.17|53.19|53.95|54.37|54.31|53.78|51.93|51.85|51.87|50.84|50.36|51.14|51.8|51.57|51.73|51.56|51.16|51.95|52.54|52.43|51.72|47.2|48.43|51.47|50.5|52.39|51.74|50.69|50.06|48.87|49.32|50.4||50.8|50.12|49.25|50.53|50.64|50.92
00804|39139|/equities/idex|R1000VALUE||187.63|193.66|195.55|193.49|196.15|194.72|191.85|192.55|189.98||191.11|187.5|186.77|185.21|186|184.37|179.98|186.92|188.56|184.1|185.66|181.97|183.71|190.51|186.07|188.64|195.75|190.53|189.93|190.13|193.89|192.52|192.2|191.07|191.37|193.95|198.95|195.64|189.81|189.61||195.67|192.95|195.7|197|198.97|193.5|190.15|193.39|191.87|192.72|195.54|197.7|196.3|195.42|194.81|194.17|195.23|199.69|198.38|201.85|194.56|193.64|190.22|192.27|190.47|188.96|187.87|189.05|192.31|192.62|193.93|189.85|191.85|189.95|188.92|182.83|189.3|189.85||188.49|188.07|191.38|194.09|190.21|195.11|195.57|200|198.89|198|201|206.37|215.76|215.09|210.83|207.52|213.24|216.73|216.78|216.69|215.57|217.06|218.65|217.58||224.03|226.45|226.97|225.47|225.34|230.65|231.42|236.29|231.4|236.32|235.42|236.6|235.59|232.96|231.71||229.84|228.76|225.34|226.52|238.41|238.78|234.69|235.98|236.29|235.92|236.42|235.22|236.6|232.11|229.02|221.82|227.08|232.68|233.03|233.21||235.81|236.01|234.91|236.51|236.34|235.99|234.75|235.74|234.56|235.36|236.06|235.24|236.49|235.79|230.84|231.17|224.98|222.99|222.77|222.22|221.66|221.83|221.04|221.12|217.48|218.64|214.79|212.02|214.74|207.15|207.28|207.8|211.3|213.61|213.37|209.36|209.06|209.52|208.27|213.75|212.1|215.49|216.33|216.16|216.78|215.04|215.23|212.83|217.69|219.19|215.63|215.79|219.03|219.34|219.39|216.22|222.11||223.56|221.94|224.41|226.28|225.99|226.81|226.07|224.74|222.73|221.63|220.81|217.41|222.75|226.21|223.6|226.16|228.12|227.01|227.03|227.2|227.95|228.02|227.61|226.75|228.07|223.2|221.11|216.15|225.31|227.92|227.98|227.38|229.58|223.14|224.42|225.57|223.08|223.59|224.6|222.09|223.8|220.97|219.58|221.54||220.42|220.91|219.96|220.98|217.85|219.76
00805|17251|/equities/ss-c-technologies|R1000VALUE||61.22|63.1|64.23|63.22|64.96|64.99|64.62|64.44|64.34||63.9|62.37|61.72|61.48|62.55|60.72|59.17|60.57|60.63|59.3|59.87|58.77|60.09|61.31|61.46|62.88|65.5|65.31|64.75|64.53|64.57|68.31|67.32|68.7|68.3|71.18|73.14|72.31|70.45|70.91||71.35|70.82|72.76|73.01|72.9|73.24|73.29|75.18|75.01|75.6|76.15|78.11|78.27|76.93|76.88|76.7|78.16|78.5|78.91|77.41|77.5|76.98|76.81|75.32|75.11|74.07|73.89|71.68|75.47|75.8|76.41|74.54|74.99|73.72|74.09|71.55|74.84|73.14||74.81|75.56|75.95|75.92|76.42|77.61|81.13|81.42|79.54|80.34|79.6|80.805|80.66|79.9|77.93|76.38|76.85|78.15|78.18|78.48|80.9|79.5243|82.59|82.69||82.53|84.38|83.8|82.82|82.21|83.54|81.83|82.96|83.24|82.03|82.18|83.12|82.8|82.85|81.92||81.56|80.59|79.05|78.76|79.47|80.18|78.2|79.75|78.08|78.16|78.06|78.6|77.47|75.26|75.97|73.92|77.35|78.28|79.34|79.32||78.78|79.42|80.13|79.38|79.2|79.07|78.72|79.2|78.82|79.14|79.02|78.57|77.92|78.17|78|78|78.24|79.47|77.95|74.99|75.35|75.37|74.77|74.27|73.84|73.54|73.22|72.24|71.96|71.16|71.24|71|71.16|70.79|70.57|69.22|69.8|70.03|69.72|70.3|69.4|69.93|70.72|70.3|69.41|69.42|69.55|69.4|70.93|71.23|71.25|72.41|72.13|73.57|73.32|72.57|73.79||74.84|75.67|75.85|76.2|76.46|75.94|75.88|76.94|76.6|75.45|75.44|75.95|75.57|75.91|76.95|77.5|77.33|77.63|77.11|76.79|76.5|76.39|78.9022|76.8|78.19|78.62|77.25|75.2|75.46|75.51|75.42|74.32|74.13|72.02|73.14|74.24|73.91|73.32|73.41|73.66|72.9|72.43|73.72|73.56||73.65|72.01|73.25|73.65|73.93|72.94
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||90.28|93.76|93.99|93.55|95|93.83|93.42|94.46|94.75||91.86|89.22|86.13|87.01|88.86|87.52|85.88|88.9|88.09|86.66|86.98|84.48|86.83|87.93|88.61|91.6|93.79|92.48|92.06|90.15|93|91.46|87.09|88.48|88.38|91.63|95|91.91|89.39|89.12||89.88|88.35|89.52|89.43|90.75|90.07|89.43|93.16|95.43|97.11|98.35|99.57|98.88|96.88|97|96.05|95.21|96.54|96.37|94.22|92.65|90.41|90|89.97|89.97|91.05|94.08|91.06|91.44|91.2|92.84|89.84|92.5|92.99|93.29|89.4|95.52|96.65||95.34|95|89.16|88.69|87.92|90.07|91.44|91.21|89.29|88.07|88.4|90.11|89.48|88.82|87.32|86.65|90.44|89.86|88.56|88.21|91.43|92.03|93.79|95.41||92.46|92.22|92.87|94.41|95.1|96.32|96.08|98.04|93.57|92.66|91.76|92.12|91.14|90.84|89.9||90.2|89.23|87.7|87.74|89.15|89.87|89|89.29|90.94|92.17|90.86|91.7|90.63|89.67|90.94|87.77|90.83|91.54|94.05|92.36||95.44|96.01|96.04|94.15|95.37|95.58|95.9|97.37|97.36|96.51|96.39|96.94|96.05|93.03|92.73|90.78|90.84|91.15|90.5|88.69|90.17|92.99|92.4|93.3|93.17|92.08|91.8|91.38|91.89|90.45|90.04|89.14|89.68|90.13|89.88|88.38|89.42|88.82|87.08|88.54|88.59|89.88|89.51|89.07|87.51|86.85|86.7|85.54|88.1|91|89.44|90.84|90.49|90|89|88.33|90.1||90.73|88.95|89.93|89.66|90.3|88.82|88.04|87.1|87.7|86.31|85.43|87.26|87.9|88.17|88.4|89.02|89.49|87.82|86.9|85.81|86.83|85.99|84.6|83.46|85.73|84.97|84.11|82.03|81.23|81.81|81.84|82.67|82.34|78.38|79.93|82.91|81.64|83.33|83.16|81.86|81.44|79.86|80.47|81.09||81.84|83.59|81.24|82.33|82.47|83.87
00807|1061925|/equities/vici-properties|R1000VALUE||30.31|31.28|31.85|32.02|33.51|31.36|30.85|31.02|30.69||30.29|29.77|28.8|29.03|29.16|29.5|29.15|29.43|29.34|28.68|27.75|27.22|26.73|27.47|28.58|29.63|30.8|29.83|29.13|29.96|30.465|30.64|29.58|30.03|29.68|30.02|30.47|29.94|29.65|29.03||29|28.26|28.25|28.07|27.77|28.46|28.01|28.42|28.94|28.6|29.08|28.7|28.19|27.25|27.22|27.25|27.25|27.06|27.5|27.61|27.15|27.23|26.85|27.24|27.62|27.19|27.43|26.7|27.74|28.27|29.04|28|28.08|27.9|27.66|26.5|27.52|27.77||27.94|28.57|28.91|28.35|28.155|28.37|28.58|28.45|28.25|28.27|28.18|28.5|28.93|28.79|28.18|27.6|27.77|28.08|27.24|26.69|27.5|28.03|28.22|28.37||28.3|28.83|28.92|28.7|28.5|28.92|29.19|30.18|30.06|30.2|29.92|29.5|29.21|29.21|28.95||28.65|28.3|27.95|27.17|27.47|27.82|27.63|28.14|28.19|28.63|28.6|28.24|28.07|27.38|27.42|26.87|27.57|27.85|28|28.1||28.22|28.26|28.49|29.05|29.23|29.32|29.56|28.92|29.15|28.99|29.11|29.55|29.8|29.6|29.81|29.55|29.72|29.35|29.8|29.85|30.4|30.25|30.27|30.27|30.29|30.26|30.3|30.01|30.13|30.11|29.69|29.39|29.29|29.59|29.69|28.88|29.1|29|28.5|28.96|28.74|29.16|29.86|29.92|29.75|29.43|29.75|29.29|29.89|30.13|29.9|30.1|30.17|29.56|30.63|31.5|32.07||31.73|31.32|31.06|30.65|30.46|30.05|29.69|29.76|29.42|29.38|29.21|29.6|29.93|29.98|30.04|30.3|30.42|29.88|30.26|30.36|30.65|30.2|30.11|30.69|31.42|31.14|31.68|31.79|31.5|31.85|31.92|31.91|31.88|30.53|30.66|31.46|31.08|31.3|31.8|31.43|30.99|30.35|30.89|31.28||31.22|31.05|30.99|31.27|32.02|31.05
00808|39171|/equities/camden-property-tr|R1000VALUE||133.75|138.78|142|139.46|144.32|143.74|143.29|143.8|143.88||142.35|142.35|141.13|140.6|139.65|139.43|137.27|142.99|144.66|145.98|144.11|143.91|141.99|144.14|147.8|149.65|152.79|152.28|151.22|157.64|160.89|162.09|163.09|164.96|166.73|170.06|170.05|166.25|164.14|164.28||165.58|165.61|165.61|168.06|169.74|174.58|170.7|169.01|171.97|166.7|170.68|168.79|170|166.02|164.36|162.77|163.5|164.94|165.28|166.03|166.32|167.05|166.41|167.05|170.94|168.63|169.89|170.06|171.81|166.28|168|164.6|164.93|165.63|163.17|159.21|163.92|160.89||161.47|163.51|162.67|162.82|166.22|165.38|165.28|164.54|162.14|166.09|163|161.77|159.95|161.23|157.78|150.91|155.4|155.94|156.3|156.76|159.35|162.55|165.3|164.86||168.67|169.14|165.66|165.7|165.93|170.03|172.61|176.32|176.33|178.8|178.17|177.85|177.17|176.56|173.36||175.51|172.06|173.11|170.04|174.22|176.7|172.89|175.44|173.19|172.05|173.48|171.34|172.15|168.42|169.07|163.67|166.39|168.22|168.01|168.78||167.21|166.1|166.24|165.41|167.07|164.87|167.93|165.3|166.68|164.81|162.6|162.35|161.77|160.73|163.32|162.34|161.95|163.32|162.85|160.04|159.65|158.1|159.41|158.81|157.74|156.15|159.43|156.56|158.63|157.62|154.44|152.36|150.5|151.81|152.81|150.71|152.19|149.19|148.55|150.79|148.08|146.16|151.17|150.79|151.9|151.07|149.72|146.99|151.06|150.76|151.35|150.99|150.31|150.47|152.65|149.62|153.44||152.6|152.86|150.94|148.69|147.41|146.46|144.47|142.33|144.68|146.87|146.37|145.66|146.25|146.75|145.88|145.19|144.72|143.61|145.63|146.25|149.75|148.67|148.76|150|150.83|151.65|145.99|146.66|146.11|147.05|145.8|146.3|146.5|143.76|143.32|143.82|142.31|141.18|141.81|140.79|139.88|136.25|135.97|133.86||133.94|132.39|134.12|133.9|135.27|134.44
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||512.54|530.26|536.72|530.06|540.68|546.08|527.58|542.89|543.6||526.82|509.35|518.59|520.87|529.83|526.14|500.04|505.78|507.85|497.07|490.92|468.86|486.5|489.46|493.08|500|509.12|497.13|501.71|506.66|535.99|508.87|495.64|520.38|528.19|540.49|566.87|559.43|541.9|542.65||564.71|554.51|587.3|584.78|593.4|577.47|567.03|566.82|573.24|573.51|579.27|584.04|585.61|567.22|569.7|570.7|582.37|581.79|580.32|571.03|560.84|558.24|546.18|536.69|548.52|543.65|547.89|545|584.59|606.17|611.95|615.01|624.33|636.13|606.29|564.05|584.91|578.93||591.01|609.81|612.91|628.39|623.51|635|624.8|627.07|618.88|630.46|620.57|610|615.58|606.38|594.93|569.86|574.65|582.7|574.66|583.4|586.91|602.53|602.53|614.61||633.56|674.13|672.85|668.25|655.31|681.32|685.14|705|732.56|752.17|756.26|755.24|747.5|763.69|751.67||742.07|739.91|731.51|731.91|733.84|742.66|724.88|744.76|746|755|770.76|758.98|749.57|743.73|753.44|752.12|753.68|752.57|751.22|744.94||738.34|751.94|774.87|781.66|780.7|776.86|753.84|759.95|754.49|737.75|733.51|731.09|730.87|773.82|776.86|782.07|790.06|797.27|780.61|769.71|774.1|772|753.8|763.24|753.07|739.37|732.36|721.87|720.08|718.28|716.75|723.48|719.84|733.87|727.2|723.2|733.35|738.2|747.41|753.9|758.31|760.59|797.52|796.19|790.22|789.71|784.92|776.05|786.15|789.39|798.42|796.42|821.65|816.61|815.45|805.94|813.41||822.73|817.17|801.43|816.78|792.41|800.99|798.45|789.24|779.68|783.5|779.17|767.52|778.78|777.5|779.64|764.07|752.71|760.98|757.93|753.63|762.51|765.96|746.84|738.84|742.01|713.11|709.46|701.29|686.7|682|676.91|667.39|669.27|673.83|673.02|666.4|655.5|665.01|672.3|677.01|672.85|666.64|669.89|666.93||660|645.02|644.29|642|635.14|633.73
00810|13972|/equities/cree-inc.|R1000VALUE||71.16|74.2|77.97|74|77.28|76.37|75.52|76.07|76.08||72.18|64.7|65.075|68.09|67.58|73.11|72.5|73.2|76.04|77.08|73|64.89|70.79|71.74|78.8|85.24|97.11|97.34|94.12|92.06|94.31|93.78|95.3|104.2|102.06|106.92|114.31|116.54|115.95|112.56||115|109.31|108|102.03|100.24|101.57|106.12|113.37|113.01|114.46|115.61|120|118.14|112.4|109.5|105.295|102.75|104.83|104.25|103|98.19|93.08|86.11|90.98|98|97.44|95.25|90.15|95.56|98.81|102.1|98.44|101.43|100.26|99.18|87.51|95.65|95.05||100.8|104.4|105.72|98.79|95.7|98.25|96.44|96.69|91.71|92.19|90.05|92.81|97.45|95.44|81.99|89.82|98|92.05|89.58|86.4|91.61|97.21|102.81|105.67||103.56|112|113.87|106.6|106.5|111.96|113.69|121|121.9|116.64|111.19|109.28|108.63|114.23|110.97||111.28|107.99|107.5|104.24|103.42|114.2|110.8|109.92|116.69|119.03|122.04|123.49|119.08|115.29|119.99|118.23|123|127.01|127.7|123.4||122.43|126|133|129.58|133.02|137.38|137|140|138.43|137|132.43|138.53|135.47|134.22|134|130.99|133.44|120.11|119.765|107.32|93.23|93|90.42|90.3|90.25|93.7|88.8|84.52|88.42|87.49|83.4|83.17|84.19|86.3|84.65|81.4|80.99|83.25|81.29|80.1|81.87|83.26|83.49|85.88|87.29|84.77|84.96|83.87|85.69|86.69|88.57|89.49|86.99|86.64|83|84.83|86.2||87.16|85.055|85.83|85.53|87.73|84.71|87.23|88.37|87.03|83.73|79.43|77.94|79.2|85.8|89.66|91.52|92.48|94.63|95.74|96.13|94.9219|95.06|93.12|93.59|93.15|89.89|90.82|88.72|91.1|92.03|92.59|92.3|88.88|85.86|84.4|89.01|91.97|96.18|94.81|95.36|94.37|91.65|97.83|95.71||97.69|98.43|101.05|101.28|100|98.76
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||53.91|56.66|56.47|55.56|56.01|56.2|53.75|57.08|58.13||57.69|54.77|53.37|55.1|56.62|56.76|55.29|56.4|56.02|55.46|53.2|49.1|51.8|53.82|53.11|56.06|59.85|58.8|57.21|55.96|57.29|56.83|56.46|58.3|56.53|58.4|60.41|61.59|59.76|60.35||62.55|61.38|62.61|60.56|62.19|64.13|64.75|69.78|69.46|68.83|69.39|70.69|69.68|67.48|69.79|68.25|69.39|67.53|69.07|65.95|63.51|62.97|59.62|61.59|65.09|64.68|62.93|63.09|67.15|69.52|71.48|71.48|72.85|71.75|70.67|63.11|68.71|66.26||69.25|70.34|71|70.99|71.83|75.51|72.285|79.13|76.32|77.06|75|75.65|78.6|76.31|71.77|69.2|70.04|73.84|75.91|74.17|78.13|80.43|80.12|81.15||84.68|90.07|93.49|89.57|87.93|89.93|90|99.89|104.53|104.63|105.05|105.55|105.4|106.67|103.89||102.5|102|98.62|100.12|99.25|103.6|102.07|101.42|103.28|104.62|108.49|107.08|105.89|105.09|108.31|104.75|110.42|112.33|113.12|111.61||108.87|110.52|115.06|116.11|118|120.7|120|119.6|120|119.87|120.77|124.09|124.29|122.78|123.69|130.04|128.08|125.05|124.76|125.5|127.41|129.79|128.41|128|123.89|125.29|124|122.83|123.26|124.11|120.75|117.56|118.6|118.9|117.32|112.31|112.43|113.61|112.93|113.27|114|114.7|114.05|112.07|109.46|106.04|106.92|107.43|109.37|107.47|106.66|109.87|110.06|113.52|112.7|115.59|116.1||113.64|113.49|112.64|111.64|111.2|110.07|110|109.57|108.23|106.6|105.18|104.83|105.3|106.15|103.78|107.5|105.7|104.68|106.83|103.11|98.93|97.27|98|98.69|98.2|97.81|98.67|98.24|98.97|100.23|99.16|97.99|97.44|96.15|94.08|96.17|95.22|96.33|95.43|99.67|98.5|96.75|100.16|98.4||96.85|95.52|98.41|99.79|99.09|97.41
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||75.62|77.19|78.37|75.95|78.01|75.6|74.5|75.32|80.44||79|78.94|78.57|80|80.09|79.76|78.4|78.3|77.61|77.65|77.3|75.12|78.56|76.44|78|81|84.14|83.82|82.97|80.38|81.95|83.79|79.94|80.97|82.18|80.15|81.2|80.52|81.61|81.91||83.66|82.47|83.89|85.71|83.33|79.92|78.74|80|79.71|77.18|78.33|79.56|79.43|79.21|80.61|80.9|81.78|81|81.29|80.12|80.3|79.11|75.96|76.19|77.81|77.57|76.7|73.88|76.25|75.13|77.69|77.21|77.59|77.66|77.24|72.02|85.47|83.9||88.59|92|91.71|90.82|90.54|91.65|91.15|89.37|89.22|88.66|87.66|87.12|89.94|88.64|85.81|82.85|84.01|85.445|84.72|83.35|84.1|86.18|86.83|90.1677||87.61|87.86|89.145|84.37|87.1|86.4|84.33|87.22|88.98|88.1|88.96|89.81|89.55|90.5|90.74||90.02|89.79|87.11|85.55|83.33|85|82.71|83.06|84.6|85.46|88.07|86.79|85.31|81.9|84.24|84.925|86.27|85.88|88.16|89.55||89.47|89.44|91.8|83.54|81.07|80.87|82.55|82.46|81.6|81.51|82.09|83.11|83.92|82.68|82.09|83.32|82.24|79.16|77.81|73.5|73.35|73.6|73.8|74.8|75.27|74.6|74.4|75.75|77.52|76.87|78.77|78.04|77.71|77.49|78.77|76.46|75.98|76|77.175|77.03|76.835|78|78.88|79.1|79.29|78.61|77.16|77.26|76.42|76.655|76.8975|78.5|78.21|80.64|78.61|77.71|78.01||85.15|84.135|84.52|82.48|83.76|79.13|78.85|77.06|75.41|75.45|74.86|75.51|76.58|74.79|74.7315|75.71|75.75|77|77.54|78.14|78.17|76.5|77.17|77.625|76.69|78.6|78.75|78.41|77.54|76.91|78.88|79.39|79.48|79.25|77.39|79.95|79.39|81.5|81.99|83.84|83.13|82.26|84.6|85.35||84.23|83.26|83.42|84.23|85.63|84.33
00813|29737|/equities/westar-energy|R1000VALUE||66.57|68.99|70.2|70.21|70.23|69.9|70.16|70.22|69.8||69.33|69.94|69.47|68.29|68|66.88|66.27|68.2|67.86|67.75|67.23|66.86|66.7|67.86|67.74|68|68.68|67.6|67.41|67.95|69.34|69.54|69.01|70.05|71.53|72.06|72.52|71.76|71.28|71||70.66|71.24|70.37|71.27|70.81|70.61|69.25|68.62|68.57|68.32|68.27|67.65|67.29|66.98|65.75|65.1|65.1|65.17|64.83|65.04|64.52|64.59|65.19|64.66|64.15|62.8|64.34|64.51|63.72|61.71|61.91|61.04|62.22|62.12|61.83|60.02|60.96|61.06||60.71|61.11|61.18|62.18|62.8|63.43|64.79|65.79|65.35|65.19|65.34|66.26|64.61|64.88|64.12|63.13|63.5|63.18|62.26|63.89|64.64|65.16|64.52|65.48||66.65|66|66.19|66.8|67.68|67.11|67.35|68.01|68.16|68.59|68.34|68.68|68.39|67.56|66.79||66.64|66.3|67.29|66.81|68.04|67.86|67.32|67.72|66.86|66.95|66.98|67.04|66.43|65.57|64.2|63.28|63.85|65.01|64.69|65.04||66.38|66.335|65.68|65.25|64.97|65.43|65.68|64.99|64.96|64.64|64.48|63.74|64.88|63.91|63.82|63.9|63.88|63.75|64.13|63.77|64.4|64.21|64.55|64.12|64.29|63.8|63.44|62.8|63.65|62.91|62.05|62.04|61.81|62.56|63.63|62.69|63.11|61.71|62.21|63.7|62.51|63.03|63.39|64.29|63.08|64.11|64.29|64.17|64.1|64.75|64.61|66.81|67.29|68.16|68.39|67.22|68.38||68.92|68.73|68.57|67.9|68.15|69.18|68.88|68.41|68.91|69.24|68.4|68.37|68.91|68.75|68.23|67.42|67.58|67.02|66.67|66.97|67.01|66.79|66.09|65.89|65.65|65.23|65.23|66.02|65.04|64.99|64.14|63.98|64|64.41|64.19|63.42|62.02|61.57|61.69|61.77|61.86|61.62|61.61|61.24||61.39|60.63|60.67|61.71|61.89|61.24
00814|1096067|/equities/elanco-animal-health|R1000VALUE||23.2|24.06|24.53|23.55|24.75|24.88|24.26|23.73|23.76||23.68|23.71|23.37|23.63|24.19|23.84|23.13|23.85|23.73|22.65|22.14|20.55|21.58|21.84|23.7|23.87|24.9|25.3|25.14|25.49|25.6|25.82|25.54|25.85|25.08|26|26.4|26.13|25.64|26.11||26.45|25.81|26.04|26.21|26.35|26.49|25.75|26.12|26.21|25.94|27.11|27.36|26.8|26.51|27.55|27.38|27.15|27.38|27.15|26.41|26.31|25.73|25.3|26.35|26.66|26.06|25.92|25.59|27.65|28.33|29.51|28.94|28.36|27.94|27.465|24.145|26|25.42||25.79|25.75|25.91|25.38|25.53|25.29|25.4|25.14|25.05|24.92|24.52|25.28|25.53|25.94|25.5|25.07|25.77|26.35|26.905|26.32|26.92|26.6|26.9|26.88||27.17|27.97|28.52|28.84|27.55|27.02|27.86|28.495|28.12|28.52|28.7|28.2|28.76|28.78|29.02||28.38|28.77|28.34|28.03|27.87|28.58|28.04|27.58|28.06|28.61|29.37|29.02|29.015|28.19|29.11|28.19|28.94|29.84|30.555|30.4||31.85|31.92|32.35|32.2|32.66|32.19|32.05|33|32.74|32.81|32.88|33.43|34.15|34.03|32.36|31.64|32.92|32.98|32.88|31.4|33.4|33.95|33.93|33.59|33.84|32.88|32.31|32.32|32.61|32.22|32.13|32.7|33.2|33.34|32.935|31.96|31.95|32.06|31.87|32.42|32.78|32.74|32.62|32.47|31.81|31.73|31.9|31.94|32.44|32.47|32.85|33.5|33.54|33.54|33.82|33.82|33.9||33.99|33.74|33.28|33.37|33.43|32.81|32.44|32.3|31.77|31.7|31.46|31.42|31.97|31.04|31.05|30.15|29.2|29.7|29.8|30.34|35.69|36.48|36.32|36.61|36.66|36.28|36.89|36.16|35.61|36.33|36.2|35.73|35.52|34.55|33.99|34.42|33.92|34.23|34.83|34.76|34.65|34.16|34.58|34.93||34.97|34.64|35.43|35.43|35.14|34.94
00815|41250|/equities/w-p-carey-inc|R1000VALUE||81.24|82.73|83.8|81.78|83.38|83.44|83.67|84.18|84.35||84.03|83.36|82.39|81.34|81.51|81.68|81.1|82.74|82|81.7|79.3|77.16|76.09|77.63|77.35|77.98|80|78.17|78.5|81.1|85.9|84.02|84.04|84.77|85.27|85.77|86|85.28|83.8|83.19||82.8|82.23|81.63|82.69|81.84|81.87|79.94|80.77|81.86|81.19|82.52|82.21|82.33|81.7|80.39|79.96|80.19|80.36|80.07|79.65|79.2|79.99|79.7|79.84|79.96|78.45|79.58|79.2|80.8|78.73|78.95|77.87|77.57|76.99|75.99|74.5|76.56|76||75.81|76.55|76.56|76.81|76|74.85|74.66|75.34|74.84|75.48|76.49|77.56|77.39|77.42|77.06|75.17|75.79|76.57|75.06|75.4|75.78|77.55|78.83|78.82||79.64|80.38|79.1|80.12|80.51|80.42|80.75|81.64|81.34|82.25|82.06|82.11|82.55|81.87|80.62||80.74|80.41|80.6|79.29|80.44|80|78.89|80.15|79|79|79.6|79.08|79.61|78.2|77.44|75.67|77.14|78.07|77.62|77.89||77.74|77.67|77.42|77.9|77.96|78.35|78.89|77.73|77.61|76.72|76.76|77.8|78.64|78.65|78.72|78.52|78.68|77.2|79.375|78.39|78.87|77.67|77.48|77.65|77.52|76.62|76.96|76.49|78.1|77.64|75.89|74.6|74.64|75|75.89|73.95|74.94|74.04|73.39|73.95|74.19|74.7|75|76.05|76.86|76.43|76.54|75.54|76.45|75.98|76.13|76.28|75.92|77.5|78.84|78.3|79.18||79.51|78.6|78.22|77.65|77.25|76.92|76.76|76.54|77.39|77.76|76.81|77.28|78.65|78.59|78.68|78.48|78.31|77.52|77.95|79.89|80.6|80|79.84|79.52|81|80.66|80.49|80.77|79.75|79.7|78.8|78.72|79.5|78.71|78.61|79.42|78.62|77.45|78.59|78|77|76.2|76.25|75.16||74.99|74.75|75.5|75.68|77.75|77.27
00816|39241|/equities/fidelity-national-financial|R1000VALUE||40.1|41.71|42.33|41.95|42.71|42.26|42.33|42.49|41.83||41.79|40.83|40.31|40.5|40.58|40.69|40.46|41.82|41.71|41.09|39.97|39.71|39.79|40.68|40.33|40.69|41.84|40.75|40.08|39.9|40.38|39.86|39.92|40.51|40.4|41.75|43.51|42.95|42.13|41.95||43.08|42.37|43.45|42.89|44.03|45.26|45.47|46.22|46.81|48.5|50.06|50.34|50|50.45|49.74|49.21|49.74|50|50.06|48.76|48.9|49|48.33|47.71|47.15|45.98|46.94|45.32|46.5|47.02|47.95|46.89|47.34|46.65|45.75|44.99|46.82|47.53||47.23|48.33|48.46|48.34|48.46|49.28|50.63|51.15|50.45|50.43|50.45|50.96|50.93|50.2|49.57|49.09|50|50.5|49.71|49.34|50.59|52.82|54.35|55.79||55.42|55.48|55|53.81|53.55|53.49|52.73|52.5|51.84|52.26|51.91|52.24|51.85|51.435|50.76||51|50.25|49.47|49.77|50.65|50.97|50.86|50.48|50.48|50.64|50.78|51.18|50.93|49.775|50.68|49.82|49.79|49.7|51.27|51.28||52.44|52.49|52.51|51.32|51.33|51.37|51.17|51.01|51|51.1|50.69|50.47|50.16|48.59|48.43|49.13|48.07|48.21|47.92|47.06|48.88|50|49.66|49.72|49.92|49.4|49.65|48.91|49.23|48.01|47.08|47.18|47.02|47.25|46.36|45.78|45.78|45.76|45.26|46.41|46.07|46.1|46.03|46.12|45.7|45.35|45.1|45.33|46.16|46.55|45.91|47.2|46.77|47.1|47.4|47.06|47.95||48.35|48.82|48.87|48.96|49.05|48.8|49|48.81|48.96|48.54|48.44|48.36|48.54|48.5|48.91|49|48.9|48.31|47.43|46.84|46.89|45.46|44.6|44.46|45.08|44.73|45.33|45.22|44.29|44.64|44.36|44.12|43.88|42.7|43.17|43.96|43.22|43.7|44.47|44.21|43.28|42.84|43.27|43.65||44.18|43.6|43.94|44.02|44.7|44.16
00817|15572|/equities/builders-firstsou|R1000VALUE||64|65|67.33|65.66|66.28|64.6|63.88|65.8|66.37||67.15|62.91|58.7|62.01|61.18|63.75|62.48|67.27|68.38|67.28|64.89|62.47|65.33|69.15|63.64|65.15|67.26|65.21|63.23|61.67|63.32|60.7|61.43|65.19|60.97|62.52|66.25|64.46|60.71|61||62.47|60.64|62|59.1|59.93|58.76|60.895|64.46|64.28|65.34|67.92|71.02|70.58|68.29|69.38|73.1|75.18|76.56|78.01|75.9|74.87|74|70.85|74.14|75.33|72.36|73.04|68.65|73.58|74.3|77.76|74.51|76.5|71.36|69.76|64.13|70.12|70.83||70.83|70.75|70.67|69.8|68.1|69.71|69.94|71.34|67.78|67.19|68.85|70.49|70.46|68.71|66.07|64.43|66.98|69.21|67.92|64.97|69|73.77|76.19|77.23||78.87|81.6|81.5|79.41|77.45|82.5|83.09|86.18|84.36|86.2|84.29|85.05|84.46|84|82.73||81.2|78.69|76.03|75.49|76.17|79|76.94|76.17|80.13|78.13|76.51|78.42|77.04|72.2|73.78|70.18|71.55|71.25|72.96|71.68||73|71.02|71.39|70.6|72.08|68.64|67.53|68.9|68|67.02|67.01|67.61|68.46|67.96|66.97|58|58.47|58.56|58.08|57.33|59.31|60.14|58.99|58.62|57.86|57.8|57.83|57.15|57.54|57|55.99|55.32|55.11|54.84|53.68|52.31|52.67|52.72|52|53.98|54.4|54.36|53.98|54.18|53.91|52.99|52.21|51|52.81|52.92|52.15|53.38|54.44|54.74|54.15|53.95|54.74||54.22|54.17|53.54|53.45|53.56|51.6|52.41|51.25|50.41|49.5|48.24|48.25|49.24|50.78|51.57|51.5|52|48.82|47.7|47.22|48.02|47.45|45.55|44.57|44.62|44.58|44.87|44.26|44.13|45.51|44.93|44.52|43.41|40.43|39.87|41.5612|41.68|42.5|43.47|42.62|42.45|41.38|41.96|43.05||43.7|42.73|42.68|45.2807|45.56|44.84
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||174.7|182.83|187.65|187|190.46|192.3|187.95|198.4|199.02||198.02|190.66|186.23|187.39|189.38|191.28|186.07|196.24|199.32|193.18|192.09|189.22|194.75|199.17|209.99|208.15|218.76|219.51|214.15|219.3|223.97|221.83|217.91|221.43|221.31|228.1|235.16|232.11|225.34|224.13||225.16|221.99|226.44|218.62|221.7|227.05|226.89|234.23|235.72|240.67|242.26|244.1|241.67|236.06|232.97|227.87|230.58|231.59|234.24|234.71|233.39|228.21|225.73|225.64|222.66|216.28|219.55|215.56|222.52|235.52|249.28|247.93|246.94|237.94|234.73|227.01|247.01|240.51||244.35|248.53|249.04|246.58|251.6|259.33|257|256.4|250.43|250.19|253.68|252.37|253.08|251.92|242.2|237.59|243.85|245.99|243.94|239.46|243.57|244.52|250.77|252.74||257.63|262.18|263.15|252.9|255.75|257.75|263.68|275.37|269.87|271.81|271.3|271.85|269.01|266.67|265.41||259.49|251.96|243.33|243.75|253.79|257.9|253.42|256.21|257.73|261.93|256.55|258.13|254.64|244.68|242.11|229.84|240.69|245.18|251.6|254.73||260.32|257.81|261.72|257.96|261.76|264.62|266.22|266.45|266.48|265.38|269.96|267.8|269.84|266.48|266.64|272.12|256.97|260.58|263.72|260.98|263.32|265.3|264.35|255.7|253.56|251.81|255.52|253.64|258.09|258.56|256.21|255.06|251.57|253.81|254.42|252.68|253.31|258.22|249.62|251.27|250.37|247.72|249.99|245.27|242.61|237.26|239.24|234.77|242.45|240.25|237.07|241.99|237.51|243.02|241.9|241.17|243.51||242.48|246.59|241.72|243.51|244.28|239.63|242.04|239|241.08|237.55|234|234.74|243.54|241.5|248.79|251.74|252.37|250|247.98|250.5|251.06|245.56|221.33|219.96|224.28|220.37|217.06|212.49|208.84|203.49|202.76|200.36|195.48|186|187.83|193.93|191.75|192.16|194.8|192.14|193.26|188.74|189.14|193.26||199.27|197.5|197.86|203.67|204|204
00819|19696|/equities/leidos-holdings|R1000VALUE||101.75|104.14|106.52|103.78|106.14|105.27|104.72|104.85|104.82||103.98|103.18|102.15|101.85|101.31|101.51|100.73|103.94|103.53|102.26|100.98|101.2|101.16|99.66|102.49|103.82|104.77|102.6|102.17|103.38|104.85|106.59|106.72|107.19|107.9|109.32|110.17|109.97|109.43|108.78||109.2|108.55|108.14|108.31|108.85|107.5|107.32|107.26|108.24|107.71|108.07|107.38|107.76|108.35|107.95|105.61|106.56|106.38|105.48|103.39|102.56|103.65|102.42|102.14|103.07|102.34|102.08|106.01|108|105.1|104.72|104.63|102.74|97.4|95.84|91.17|91.21|92.93||91.81|87.22|84.13|82.53|88.99|87.78|87.86|86.77|89.24|89.36|89.79|90.11|88.25|89.39|86.49|87.87|93|93.86|91.95|91.03|93.1|94.01|93.35|93.05||91.89|90|90.37|89.92|91.73|91.02|92.24|92.37|90.55|89.29|88.51|88.59|88.26|87.76|87.5||86.46|86.49|84.86|85.82|88.7|87.85|87.97|88.92|88.12|89|90.41|89.58|91.05|89.9|90.07|87.84|88.84|90.01|91.88|92.15||93.5|93.7|92.24|91.34|93.96|93.59|94.26|93.84|92.45|93.75|94.84|95.75|94.84|95.28|94.91|97.61|101.4|100.06|98.5|98.81|101.31|101.37|102.13|101.68|100.38|99.56|100.42|99.38|100|97.78|98.02|97.43|99.09|97.42|97.56|96.12|97.96|97.03|96.88|98.66|96.75|96.84|94.86|93.42|92.33|91.8|92.67|90.5|91.44|94.05|94.33|98.39|97.55|99.12|98.96|97.7|98.62||99.29|98.07|98.54|97.82|98.22|98.32|97.46|96.525|96.3|96.4|95.66|96.17|98.5|97.69|96.22|95.69|96.3|95|93.68|94|94.39|95.01|95.01|103.97|107.32|106.85|107.51|106.44|106.16|105.99|105.95|105.39|105.27|103.89|105.47|105.72|104.13|104.85|105.37|104.48|104.64|102.99|101.96|102.16||103.3|101.65|101.66|101.88|103.35|103.25
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||27.96|29.27|29.4|29.27|29.59|29.68|30.06|30.24|30.57||30.38|29.71|28.95|28.76|28.27|28.3|27.3|28.35|28.12|27.82|27.07|26.8|27.58|28.01|28.9|29.51|30.64|30.04|29.32|28.99|29.56|29.49|29.07|29.72|30.23|31.74|32.55|32.04|31.2|30.25||31.05|30.12|30.99|31.42|30.83|31.42|31.13|30.99|30.8|31.26|31.64|31.97|32.09|32|31.73|31.48|31.89|31.55|32|31.13|31.17|30.99|30.51|30.35|30.52|29.63|29.79|28.92|30.13|30.66|31.81|31.11|32.18|32.02|31.95|30.74|32.88|32.76||33.19|34.06|34.34|34.45|34.88|35.64|36.05|36.04|35.33|34.8|33.38|34.4|34.73|33.56|31.91|32.15|33.3|33.58|32.29|32.42|33.86|34.45|35.29|35.98||35.22|35.79|35.9|35.34|35.78|35.35|34.43|34.6|33.91|33.05|32.83|32.98|33.22|32.82|32.84||32.84|31.93|31.13|31.32|32.05|32.83|32.17|32.06|32.12|32.7|32.52|32.8|32.35|31.9|31.79|30.95|32.17|31.9|32.9|32.44||33.83|33.46|33.18|32.62|33.26|34.33|34.965|34.955|34.61|34.63|34.34|34.77|35.46|35.94|35.5|33.9|33.88|33.79|33.75|33.73|33.71|33.96|33.81|33.94|33.76|33|32.51|31.94|32.8|32.32|31.73|31.63|31.72|31.11|31.05|30.24|30.08|30.04|29.76|30.41|30.42|30.54|29.75|29.2|28.63|28.4|28.48|28.4|29.47|29.59|29.48|30.16|29.95|30.74|30.52|30.66|31.12||31.33|31.17|31.09|31.16|31.49|30.92|31.43|30.97|30.06|30.4|29.73|30.32|31.1|31.38|31.76|32.28|32.69|32.59|31.87|31.97|32.2|31.3|30.69|30.76|31.13|30.58|30.21|29.61|29.4|29.38|29.53|29.87|29.61|28.1|28.03|29.74|28.95|29.2|29.72|29.25|29.17|28.91|29.3|30.66||30.83|30.75|29.89|30.32|31.01|30.69
00821|39190|/equities/bunge|R1000VALUE||108.57|112.81|112.13|111|113.85|114.56|113.5|118.67|116.4||114.75|116.12|115.4|112.86|110.41|110.5|110|115.22|114.5|110.45|110.52|109.62|110.5|108.74|113.21|114.56|118.44|117.3|115|113.17|117.02|120.16|118.11|120|116.39|121.81|127.35|122.83|124.09|123.87||122|119.48|118.9|119.9|118|113.82|112.03|111.86|113.4|111.54|109.34|108.87|110|116.54|114.09|112.6|110.79|110.99|106.46|104.74|104.56|107.86|108.61|110.16|109.64|106.66|107|108.89|109.5|109.05|108.75|106.8|104.86|104.2|101.14|97.86|99.86|98.99||99.91|101.34|101.54|100.49|102|102.03|99.6|100.5|99.5|98.22|98.67|99.5|100.05|98.86|97.79|96.41|97.38|95|92.99|91.81|93.86|96.78|98.24|97.93||98.29|99.26|98|96.16|97|95.83|94.99|94.86|95|93.52|91.67|92.51|91.8|90.84|90.27||89.01|88.05|87.05|86.8|88.25|88.65|86.95|87.89|86.79|86.25|86.89|87.73|87.43|87.72|86.79|85.01|88.3|89.9|91.75|90.84||94.23|94.06|94.36|95.16|95.1|94.76|96.15|95.37|94|92.53|92.63|92.5|93.37|93|91.7|90.52|91.76|93.28|92.94|91.29|90|88.82|88.59|87.6|87.6|86.5|86.23|85.12|86.45|84.67|84.61|84.43|85.05|84.75|84.3|83.42|82.94|82.52|81.68|81.02|81.25|80.94|79.3|78.33|77.72|78.04|77.64|78.26|81.19|81.12|77|77.35|77|75.64|76.38|76.69|77||77.16|76.77|75.73|75.9|77.45|75.3|76.38|75.41|74.98|73.8|74.27|76.09|77.84|79.02|79.03|79.29|79|79.32|77.81|76.45|75.33|75.69|76.2|76.54|78.12|79.72|79.3|77.6|74.75|75.28|74.91|75.83|75.34|73.91|72.07|76|75.7|76.3|77.13|76.36|77.21|75.89|76.82|79.49||79.62|78.85|79.29|79.76|79.68|79.76
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||16|16.85|17.35|16.92|17.44|17.92|18.22|18.74|18.46||18.6|18.85|18.45|18.15|18.13|18.24|18.04|18.49|18.35|18.17|18.01|17.49|17.68|18.05|18.29|18.46|18.85|18.6|18.13|18.4|18.67|18.05|18.11|18.44|18.76|19.93|20.3|19.83|19.73|20.11||20.49|20.12|20.5|21.15|21.32|21.25|20.7|21.26|21.42|21.15|21.49|21.41|21.05|20.65|20.44|20.26|20.3|20.25|20.55|20.02|19.91|19.94|20.11|20.2|20.5|20.26|20.65|20.19|20.475|20.47|20.5|20.25|20.45|20.47|20.11|19.65|20.71|20.44||20.58|20.62|20.5|20.82|21.53|21.56|21.69|21.9|21.49|21.94|22.08|22.56|22.78|22.8|22.18|21.97|22.5|22.84|22.855|22.59|22.68|23.43|23.9|24.03||23.655|23.73|23.44|23.55|23.15|23.34|23.27|23.585|23.54|23.33|23.49|23.35|23.1|22.79|22.63||22.78|22.62|22.43|21.99|22.04|22.04|21.72|22.08|21.74|22.09|22.09|22.14|22.17|21.57|21.35|20.81|21.48|21.31|21.75|21.76||21.64|21.45|21.63|21.6|21.71|21.53|21.8|21.48|21.34|21.23|21.24|21.16|21.12|21.01|21.23|21.02|21.62|21.33|21.61|21.45|21.16|20.4|20.64|20.84|20.89|20.57|20.72|20.68|20.69|20.53|20.04|20|19.8|19.82|20|19.74|20|20.23|20.19|20.71|20.5|20.43|20.78|21|20.63|20.85|20.36|19.92|20.49|20.23|20.32|20.9|21.15|21.6|21.8|21.61|21.65||21.55|20.92|20.87|20.33|20.11|19.84|20|20.15|20|19.95|19.59|19.8|19.85|19.88|20.1|20.02|20.11|19.98|20.12|20.2|20.68|20.24|20.37|20.69|21.2|20.83|20.86|20.78|20.75|20.97|21.01|20.98|20.94|20.37|20.41|20.42|20.21|20.09|20.25|20.47|20.19|20.2|20.3|20.46||20.42|20.11|20.21|20.45|20.5|20.51
00823|24321|/equities/targa-resources-inc|R1000VALUE||73.54|77.58|80.1|76.51|77.99|76.8|74.46|72.87|73.91||71.04|70.51|69.32|69.01|70.01|69.82|68.4|73.3|72.83|71.58|69.81|68.08|69.27|68.41|73.83|75.49|78.05|77.66|74.28|73.63|75.9|75.02|73.82|73.86|73.98|78.32|80.81|80|78.38|78.91||77.9|77.73|76.8|77|76.19|76.89|76.37|77.55|77.38|76.1|75.71|75.8|73|74.32|73.04|72.3|71.87|71.2|70.01|68.01|66.73|65.09|63.93|68.19|69.48|68.7|65.64|69.73|69.87|67.67|67.07|66.77|65.78|63.74|63.01|60.36|61.17|63.49||61.9|63.09|62.79|61.64|63.81|62.74|61.82|61.7|61.51|61.26|60.63|60.84|60.73|58.755|57.9|57.15|58.77|57.69|55.25|54.04|55.56|55.94|57.99|58.155||56.9|57.26|57.03|54.94|55.82|55.81|55.03|54.84|53.6|52.19|51.26|51.93|51.64|52.51|51.13||51.33|50.63|49.66|48.75|49.97|51.47|50.29|50.27|51.49|52.86|52.71|53.47|53.34|52.03|53.13|50.61|53.21|52.73|55.65|53.68||55|54.79|53.68|53.5|54.6|54.11|55.32|54.79|54.96|54.53|56.77|57.84|57.2|56.74|55.265|55.29|55.87|55.4|55.22|54.47|55.63|57.02|56.85|55.97|56.46|56.17|56.7|56.29|55.73|55|53.22|52.9|53.5|52.68|51.93|51.36|52.86|51.17|49.52|49.77|49.46|50.14|48.35|47.16|46.31|45.37|44.95|43.63|46.11|46.6|44.88|45.16|44.3|44.62|43.79|44.71|44.65||45.12|44.23|43.97|44.04|45.16|43.86|44.14|43.8|43.64|42.93|40.92|41.64|43.23|42.57|43.59|44.05|44.33|43.93|42.92|42.22|43|39.4|41.29|41.3|42.33|42.66|43.03|42.49|43.02|42.94|42.55|42.83|42.29|40.51|39.77|42.54|42.34|44.98|44.24|44.37|43.85|42.41|43.88|44.65||44.55|45.31|44.33|44.43|45|45.77
00824|20844|/equities/atmos-energy-corp|R1000VALUE||112.19|115.27|117.1|116.47|116.45|116.24|116.64|116.69|116.49||116.51|116.4|115.9|114.17|112.96|110.54|111.17|114.37|113.76|113.58|111.89|112.66|113.62|113.75|114.54|114.31|115.29|113.26|112.24|114.18|116.48|116.73|117.23|117.88|118.67|121|122.32|121.5|120.12|119.95||120.88|120.53|120.08|122.15|121.07|121.99|120.67|119.45|120.75|119.56|120.04|119.14|117.41|118.47|116.32|114.61|114.39|115.67|113|114.45|114.59|113.85|114.42|114.24|113.31|111.34|114.15|116.37|116.23|113.33|111.87|110|109.63|108.04|105.76|104.8|106.17|105.99||105.25|105.82|105.74|106.32|106.88|106.08|108.05|106.26|106.25|105.8|105.99|106.77|105.83|107.28|105.1|104.57|104.41|103.74|101.73|104.6|104.99|105.34|105.67|105.35||105.69|104.17|104.07|105.48|105.42|105.54|107.09|106.29|105.14|105|104.35|104.92|103.56|104|102.94||102.08|99.18|99.84|97.91|100.37|98.41|97.76|97.38|96.4|95.56|94.41|94.85|94.25|93.73|91.25|89.5|91.12|92.99|93.82|93.69||95.5|95.83|95|93|93.52|94.38|96.15|95.87|95.29|95.315|93.41|92.93|93.95|94.22|93.36|93.79|93.57|91.86|92.79|91.67|94.16|94.21|94.1|93.78|94.6|93.19|91.51|92.37|94.1|92.49|88.56|88.98|89.88|89.94|89.21|89.55|90.7|88.86|88.67|89.11|86.69|87.99|88.35|88.39|88.71|89.12|89.44|88.73|89.41|89.46|91.09|92.34|93.63|96.15|97.53|96.03|97.22||97.97|98.27|97.97|97.29|97.39|96.89|97.37|98.11|98.03|98.94|97.64|99.12|101.08|100.69|101.49|100.58|101.25|101.04|100.73|100.88|101.5|99.89|98.81|99.4|98.75|100.31|100.52|101.24|99.24|99.36|98|97.87|99.64|99.32|101.1|101.16|99.46|98.57|99.3|98.23|98.22|97.47|96.62|96.87||96.98|96.6|96.61|98.43|99.03|97.24
00825|13569|/equities/first-solar-inc|R1000VALUE||68.23|70.93|71.75|71.21|76.72|73.14|70.85|70.61|72.15||68.6|66|64.88|65.56|66.21|67.56|65.34|63.87|64.72|63.74|64.85|60.47|66.96|69.98|70.17|75.28|77.38|75.66|72.85|72.77|73.07|72.71|72.43|71.87|71.07|74.43|77.99|79.52|78.15|77.85||79.74|78.83|79.89|76.65|78.38|78.26|79.03|81.4|83.46|84.1|82.32|83.83|83.9|79.68|79.67|78.28|79.12|77.6|77.72|77.36|76.66|75.44|71.33|74.62|76.47|77.98|78.69|75.5|73.8|66.74|68.67|65.84|75.17|71.935|69.12|62.13|66.88|67.24||69.97|70.82|70.95|70.1|68.86|71.34|72.0016|74|69.8|70.89|71.27|72.23|78.37|78.32|73.84|72.1|77.56|78.78|75.43|74.9|80.44|83.193|81.65|81.45||82.17|85.46|85.14|84.47|83.02|83.44|83.01|87.3|91.195|88.01|87.5|87.76|87.16|88.25|88||88.63|88.735|87.2|87.79|89.58|96.14|95.3913|94.37|97.0565|98.15|99.94|100.77|102.19|98.25|104.81|100.262|105.905|106.61|105.9|104.7806||106.5|108.07|113.23|103.76|104.67|104.09|112.3|111.4008|113.67|108.15|112.59|114.91|117.98|113.79|116.25|116.11|120.7675|120.25|116.87|111.5|114.295|109.8|107.53|105.79|104.16|104.01|104.59|102.526|106.47|107.39|105.68|102.2|99.31|97.9637|97.05|94.44|95.6142|95.82|96.27|94|95.85|93.7|91.08|92.41|95.8|95.51|96.65|100.54|102.94|104.42|104.9358|106|100.39|100.2|95.53|98.398|93.81||94.24|94.97|94.46|95.69|95.23|93.49|92.88|95.73|96|95.14|92.99|91.56|93.89|95.83|95.75|96.89|95.75|95.75|94.9|93.23|91.26|92.05|91.76|90|88.78|81.98|84.15|81.56|80.53|82.69|83.74|84.88|83.14|83.71|81.31|86.1993|89|92.62|92.95|93.25|90.15|88.52|91.92|91.26||90.17|91|91.46|92.2158|88.5|85.37
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||44.8|46.63|46.51|45.91|45.93|46.04|45.01|45.86|46.91||46.5|45.63|45.25|46.09|45.83|45.28|43.85|44.88|46.57|46.1|45.02|43.22|44.52|45.11|45.53|45.99|46.62|46.11|46.05|45.54|45.98|46.12|45.26|45.11|45.01|45.95|47.33|46.57|46.33|46.75||47.2|46.92|47.81|48.77|48.85|49.09|49.56|49.76|49.5|49.2|49.42|49.62|50.04|48.25|48.67|48.29|49.03|48.75|49.49|47.96|47.33|46.34|45.81|44.77|44.73|44.09|43.72|42.51|45.07|46.26|48.52|47.73|50.13|49.96|48.73|46.84|49.39|48.62||49.19|49.46|48.75|48.61|48.35|49.66|49.69|50.92|49.17|49.93|49.44|48.94|49.81|49.61|48.69|47.57|47.34|47.95|48.04|48.44|49|49.88|48.66|48.52||48.42|48.98|49.92|50.01|48.88|50.99|50.64|51.75|52.34|55.12|55.38|55.88|55.69|56.16|55.35||55.39|55.35|55.61|55.15|54.98|55.78|54.69|54.09|54.36|54.32|55|54.52|53.75|54.19|54.69|54.29|53.98|55.49|55.04|57.9||53.72|54.12|55.61|56.27|55.92|56.03|57.81|53.9|53.66|53.62|53.3|54.03|54.25|53.06|54.88|56.05|55.99|55.6|56.18|54.15|54.83|54.8|54.37|53.95|53.4|53.31|52.24|51.83|51.74|51.88|51.49|51.43|51.1|51.33|50.42|50.86|50.66|50.97|51.19|51.67|51.63|51.65|53.28|54.49|54.97|54.73|54.96|53.69|53.92|53.3|53.07|53.42|54.72|55.66|55.92|56.1|56.26||56.11|56.51|55.36|55.98|55.61|55.14|54.62|54.01|53.93|53.93|52.85|52.46|52.56|51.91|51.39|50.95|50.59|51.77|52.16|52.53|52.05|52.6|52.69|52.68|52.33|53.61|52.09|51.57|51.75|51.47|51.55|51.17|50.28|49.91|47.01|46.98|46.57|45.97|47.24|51.35|50.4|50.54|50.53|49.46||48.8|48.5|48.89|49.71|48.9|48.34
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||6.61|6.66|6.66|6.61|6.66|6.63|6.6|6.63|6.61||6.53|6.42|6.41|6.44|6.32|6.36|6.32|6.43|6.45|6.75|6.58|6.5|6.61|6.66|6.68|6.68|6.71|6.64|6.53|6.45|6.62|6.41|6.34|6.52|6.5|6.66|6.74|6.55|6.77|6.75||6.8|6.76|6.72|6.72|6.7|6.7|6.8|7.02|7.03|7.04|7.08|7.19|7.37|7.29|7.22|7.19|7.22|7.14|7.24|7.07|7|7.11|7.02|7.09|7.18|7.1|7.19|6.96|7.02|7|7.11|6.99|6.94|6.93|6.96|6.5|6.94|7.06||7.08|7.25|7.25|7.23|7.31|7.51|7.57|7.615|7.59|7.59|7.6|7.7|7.87|7.88|7.81|7.7|7.8|7.83|7.5|7.5|7.67|7.8|7.87|7.91||7.99|8.07|8.08|7.98|8.01|8|7.98|8.11|8.06|7.865|7.94|8|8.26|8.25|8.22||8.19|8.07|7.94|7.905|8.04|8.19|8.115|8.24|8.35|8.51|8.5|8.48|8.39|8.225|8.2|8.02|8.2|8.31|8.41|8.4||8.43|8.39|8.4|8.42|8.44|8.52|8.555|8.58|8.59|8.57|8.62|8.61|8.74|8.53|8.51|8.5|8.6|8.5|8.575|8.64|8.74|8.72|8.7|8.71|8.73|8.64|8.6|8.61|8.59|8.55|8.52|8.47|8.52|8.47|8.49|8.46|8.5|8.47|8.42|8.49|8.63|8.9|8.9|8.88|8.91|8.74|8.66|8.56|8.67|8.68|8.64|8.62|8.57|8.58|8.5|8.56|8.66||8.7|8.725|8.73|8.69|8.745|8.65|8.74|8.7|8.62|8.54|8.41|8.5|8.58|8.56|8.61|8.61|8.59|8.525|8.44|8.39|8.43|8.29|8.38|8.41|8.56|8.62|8.45|8.49|8.43|8.4|8.485|8.6|8.6|8.3|8.35|8.5|8.38|8.54|8.9|8.89|8.75|8.74|8.84|8.94||8.94|8.91|8.88|9.01|9.25|9.23
00828|940831|/equities/liberty-media-co|R1000VALUE||61.1|61.19|62.74|62.34|62.93|62.48|62.11|62.29|63||62.42|62.31|60.63|60.65|63.02|61.57|59.68|61.08|60.8|61.48|59.56|58.38|56.41|56.01|60.35|61.07|62.4|62.9|62.1|62.99|64|64.85|64.95|66.37|65.43|69.34|69.26|67.93|68.38|68.25||69.16|67.78|68.95|69.37|68.57|68.65|69.24|69.68|70.21|69.88|70|67.49|66.27|66.38|65.88|65.99|64.53|61.4|59.93|59.11|58.79|58.4|57.32|57.67|58.02|56.73|57.23|56.93|58.11|59.46|60.65|58.94|60.58|61.62|62.64|59.75|62.55|62.98||62.82|62.8|63.13|62.78|62.46|63.08|62.29|62.28|61.79|60.33|59.73|60.12|60.36|60.16|58.2|56.91|57.21|57.52|57.93|60.23|61.01|62.1|62.19|62.68||63|63.61|62.84|62.58|62.88|63.59|63.59|63.25|64.56|62.88|62.82|62.26|61.64|62.04|61.3||61.77|60.63|59.39|58.92|58.72|61.12|59.91|59.91|60.44|60.07|61.01|61.87|62.42|61.36|60.16|58.88|61.62|60.05|59.48|59.72||60.58|59.63|60.02|59.69|60.49|60.11|59.67|58.72|58.93|58.67|57.83|57.98|58.55|57.65|56.09|57.33|57.24|56.1|55.78|55.44|55.14|55.72|54.89|54.54|54.73|54.51|54.04|54.01|55.48|54.14|53.5|53.43|53.2|53.39|53.37|52.49|52.26|52.8|51.77|50.86|50.93|51.41|50.53|50.82|50.9|49.37|49.31|48.97|49.61|49.44|49.32|49.87|50.01|50.44|50.44|51.07|51.16||51.25|51.53|50.58|50|49.94|49.23|50.17|49.65|49.09|48.28|47.17|47.16|47.12|47.79|48.52|48.97|48.46|48.43|48.64|47.64|47.55|47.06|46.58|47.34|47|47.12|47.8|47.61|47.35|47.83|47.83|47.48|48.19|46.38|46.58|48.2|48.42|48.34|48.36|48.74|48.71|48.86|49.11|50.37||49.23|48.19|49.01|49.68|48.89|48.44
00829|958243|/equities/sunrun-inc|R1000VALUE||25.95|27.43|28.28|27.61|30.52|26.5|25.3|26.23|26.27||24.16|23.06|22.17|22.94|23.01|23.36|22.38|21.71|21.27|20.93|18.63|17.59|20.25|21.87|22.58|24.98|26.29|22.92|21.68|20.04|20.69|20.38|20.36|20.34|19.8|20.77|22.86|24.67|24.6|24.83||26.01|25.4|27.14|26.07|28|28.91|30.09|33.56|30.7|30.8|30.93|33.47|32.09|31.33|32.3|31.58|31.38|30.35|30.35|30.61|29.09|28.69|26.86|28.7|30.64|30.85|29.875|28.6|27.05|26.2|26.62|28.18|27.15|26.73|24.17|19|21.06|20.895||23.15|24.02|24.17|23.42|22.72|24.22|24.72|25.68|23.78|24.965|23.59|24.13|27.04|26.37|23.49|23.26|25.911|27.53|25.88|24.8665|28.1|28.75|29.09|31||32.1|34.4268|33.41|32.06|31.2984|31.5|31.48|34.42|35.64|34.79|33.84|32.6|33.1|34.19|34.75||34.9926|34.39|32.56|30.79|32.36|36.68|35.12|40.12|42.03|42.5|44.03|43.63|42.24|39.22|42.21|42.51|47.36|47.28|48.19|47.86||49.96|52.905|55.33|52.15|55.15|55.52|57.52|58.62|58.75|54.1|54.31|58|57.23|57.81|58.9|56.66|57.6|58.59|56.13|54.2|55.2|55.09|52.08|52.66|51.76|51.79|49.1276|47.97|49.97|50.0745|49.54|45.17|43.68|43.97|41.27|40.3|41.11|43.7|44.85|41.57|43.17|44.263|42.81|44.2|45.33|43.08|43.18|43.14|43.67|42.5|44.19|46|45|46.04|44.575|46.78|45.49||47.14|47.57|46.98|44.76|44.95|44.03|44.58|44.56|44.63|42.8232|40.78|41.915|43.79|43.53|46.28|49.57|48.77|49.64|51.61|49.13|50.74|52.52|53.16|52.08|53.37|51.92|52.64|50.18|49.8|50.74|51.67|52.89|50.68|47.89|44.59|47.37|48.76|53.56|54.4|53.03|52.3|49.98|57.5|56.62||56.43|55.54|56.16|57.77|56.48|54.13
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||66.24|67.28|69|68.59|69.12|68.2|67.61|68.54|68.22||69.24|69.5|70|70.84|72.25|72.11|70.75|71.87|70.63|69.05|69.28|68.83|69|70.87|69.33|70.62|72.93|63.17|63.79|65.55|65.93|65.29|64.92|66.73|65.64|67.17|69.49|68.32|66.87|67.52||67.72|65.84|67.16|67.83|68|66.79|65.68|59.02|58.07|58.24|58.35|58.86|58.61|58.91|58.96|59.45|60.44|60.38|60.1|58.65|58.92|57.18|57.45|56.82|57.64|57.42|58.45|57.87|60.75|59.35|59.98|57.98|56.3|56.2|54.98|52.23|54.98|55.35||57.46|59.11|62.69|68|66.56|69.03|70.23|69.35|70.22|72.22|71.65|72.35|74.29|74.92|72.7|70.35|71.49|71.31|72.94|72.21|73.18|74.36|74.4|73.88||75.65|79.39|80.02|78.87|78.41|79.53|79.2|81.22|81.52|82.89|83|82.44|83.18|82.41|81.51||82.09|81.78|82.37|81.71|81.03|79.32|76.21|76.49|73.61|73.98|75.78|75.84|75.66|73.77|74.55|72.1|71.63|72.95|72.47|71.08||72.83|73.09|74.75|72.27|73.8|75.75|77.05|77.88|78.72|79.29|77.16|75.04|73.33|70.65|68.61|70.65|70.91|70.19|70.87|71.42|73.07|73.59|73.3|72.27|71.41|71.71|72.41|70.67|71.53|70|69.53|69.87|70.86|71.89|70.69|70.33|71.12|72.13|71.92|72.66|69.98|69.8|70.14|70.61|70.94|70.98|71.86|71.65|73.42|74.23|74.13|75|74.41|75.3|76.24|74.9|75.68||76.43|76.32|76|74.8|75.15|75.01|76.13|76.39|76.94|76.19|75.13|75.04|76.36|76.39|76.81|77.05|77.45|76.86|77.77|78.2|80.91|82.32|82.39|82.66|83.09|82.2|81.33|81.1|80.91|79.6|79.56|79.59|79.51|78.61|78.58|79|78.34|79.56|80.19|80.97|79.4|80.62|80.75|79.56||78.94|77.7|78.12|77.4|78.24|77.07
00831|16037|/equities/east-west-bancorp|R1000VALUE||69|72.61|73.54|72.51|73.97|73.55|71.78|73.45|72.9||72.28|71.22|68.81|70.07|70.84|69.14|68.92|72.49|73.05|70.96|70.95|69.23|71.26|72.25|72.05|74.38|76.14|73.69|73.62|72.23|73.28|72.53|71.07|74.33|76.63|81.02|83.8|79.86|75.8|74.94||76.33|74.27|76.37|76.52|76.35|76.97|77.5|78.15|78.13|80.56|81.03|83.85|84.48|82.36|81.47|81.13|82.88|82.5|82.24|80.03|80.02|78|75.78|77.58|78.6|76|75.14|72.41|76.68|81.08|85.05|82.59|86.87|85.89|84.08|82.93|88.5|88.49||89.61|92.12|91.22|90.12|90.15|90.36|90.09|91.47|89.45|88.41|86.23|85.99|86.87|86.79|83.82|82.94|82.44|84.73|82.72|80.62|84.84|87.02|90.86|90.29||88.73|89.61|87.94|87.74|87.29|86.6|83.68|82.855|80.59|79.06|78.86|79.73|78.14|78.69|77.15||77.49|76.4|74.92|74.42|77.47|79.03|77.33|75.91|77.41|78.37|77.62|79.44|78.57|77.61|78.5|76.21|78.87|77.15|79.09|79.65||83.64|83.05|82.39|81.56|83.28|82.91|83.95|83.65|83.69|83.57|83.41|82.41|83.75|84.21|83.64|81.53|82.63|80.49|79.72|79.66|82.57|83.99|84.76|86.12|86.43|83.93|84.34|83|82.94|81.8|80.13|79.58|81.14|80.59|80.59|78.54|79.91|78.54|77.82|79.78|78.63|79|75.7|73.67|70.82|69.476|69.37|69.61|73.23|73.93|71.52|73.35|72.8|72.8|71.85|72.93|73.79||73.19|72.46|73.75|72.75|74.4|73.41|74.76|73.92|73.22|72.03|70.04|71.64|73|74.46|75.35|76.93|76.48|76.44|75.05|74.85|75.49|72.51|71.42|71.39|72.5|71.59|72.77|71.73|72.03|73.27|73.47|70.12|69.25|66.38|67.3|71.38|70|71.5|73.07|71|70.63|68.63|69.39|71.605||72.02|72.18|71.41|72.82|73.58|73
00832|942360|/equities/amern-hms-4|R1000VALUE||36.01|37.12|37.84|37.13|37.57|37.71|37.28|36.83|37.85||37.27|38.05|37.49|36.86|36.72|36.69|36.17|37.87|37.5|37.5|36.19|35.54|35.84|35.74|37.03|37.14|38.26|38.18|38.42|39.65|41.01|40.84|40.9|41.27|42.4|42.95|43.5|43.34|41.66|41.38||41.9|41.13|40.68|40.83|41.06|40.57|40|40.08|40.8|40.19|40.88|40.58|39.91|39.15|38.62|38.18|38.56|39.24|39.41|39.17|38.66|38.56|38.19|38.46|39.2|38.97|39.73|39.1|39.46|38.42|38.74|37.74|37.89|38.45|37.88|36.5|37.93|37.55||37.76|38.25|38.96|38.87|38.89|38.95|38.83|38.89|38.84|39.39|39.27|39.26|39.05|39.24|38.37|37.12|38.02|38.615|38.47|38.825|39.38|39.89|41.72|41.62||41.82|42.08|41.63|41.29|41.15|42.15|42.37|43.22|43.27|43.69|43.69|43.45|43.09|42.89|42.5||42.74|42.04|41.76|41.2|41.82|42.05|41.06|42.06|41.49|41.81|42.14|41.7|41.69|41.01|40.95|39.71|40.41|40.46|40.72|40.68||40.62|39.76|39.95|40.26|40.02|39.5|40|39.92|40.4|40.48|40.48|39.78|39.91|40.45|41.16|40.89|40.92|40.73|40.6|39.79|40.84|40.4|40.47|40.13|39.68|39.58|39.88|38.9|39.85|39.58|38.87|38.41|38.2|38.64|38.91|38.09|38.55|38.38|38.36|39.15|38.66|37.97|39.31|39.6|40.16|40.26|40.07|39.48|40.25|40.42|40.66|40.8|40.9|41.14|41.69|41.25|42.41||42.48|42.3|42.15|41.75|40.75|40.66|40.38|40.36|40.73|41.02|40.78|40.43|40.5|40.97|40.65|40.92|40.77|41.05|41.78|41.79|42.27|42.04|42|42.05|42.21|42.13|41.84|42.13|41.86|41.93|41.37|41.5|41.87|41.04|41.41|41.53|41.37|40.87|41.29|41.22|40.51|40.11|40.2|39.34||39.21|38.83|39.19|39.43|39.63|39.08
00833|21027|/equities/hubbell-inc-b|R1000VALUE||196.59|198.23|203.31|196.32|194.99|190.08|190.1|191.27|189.94||188.23|184.51|183.5|186.46|188.16|189.5|188.03|192.45|195.05|193.09|195|188.47|191.62|198|194.31|195.79|198.45|194.42|193.83|195.35|202.51|198.78|195.87|189.72|191.02|192.24|192.46|190.22|182.98|184.41||184.56|181.58|183.81|183.74|184.57|181.68|179.98|184.58|184.98|185.21|190.85|191.17|189.13|185.42|181.99|181.43|185.38|190.57|189.59|187.47|186.23|184.07|179.81|179.16|180.49|179.09|182.09|178.72|181.18|178.64|182.66|177.91|178.16|178.17|175.34|171.95|177.92|178.93||181.46|183.46|184.28|185.36|182.91|187.24|188.7|190.71|185.94|185.95|185.55|188.25|189.25|188.58|182.64|182.39|187.81|189.48|190.9|191.64|193.7|198.1|199.13|197.93||197.99|203.91|201.54|196.48|198.83|204|204.16|209.61|206.63|209.52|207.9|210.92|209.8|208.7|205.33||205.4|205.51|204.09|202.8|208.81|208|207.41|208.78|208.39|208.32|208.16|209.5|206.93|204.33|203.79|196.89|198.42|199.59|204.52|204.21||208.51|207.83|211.33|209.56|209.54|209.12|208.25|208.46|208.86|207.95|208.64|207.77|207.92|205.01|203.21|202.08|201.37|200.19|197.28|191.67|191.16|181.03|191.96|191.6|190.88|190.51|190.56|187.81|188.77|183.67|179.89|180.27|179.95|182.82|185.36|182.36|180.7|180.95|181.35|186|184.78|185.42|183.05|184.7|183|181.19|184.3|181.4|186.76|191.43|190.94|192.37|193.15|196.37|197.52|197.12|201.19||202.48|204.1|206.19|209.48|208.11|205.65|208.39|204.98|203.5|202.96|198.56|198.64|203.19|203.88|206.62|205.6|203.96|202.69|198.88|199.76|200.43|201.41|200.51|197.98|201.38|197.37|196.985|196.82|194.71|194.54|196.83|196.63|196.88|188.68|189|192.82|190.04|189.1|191.24|188.78|187.81|183.86|183.2|185.78||186.54|188.09|184.13|185.18|185.18|184.51
00834|39220|/equities/wr-berkley-corp|R1000VALUE||68.64|71.04|71.86|71.25|71.2|70.59|70.79|71.05|70.34||70.2|69.58|68.22|67.96|67.33|66.55|67.15|68.79|68.43|67.49|66.68|66.59|66.45|67.58|68.41|67.84|68.47|67.44|66.66|67.02|68.51|68.57|67.59|68.3|67.66|69.16|71.24|69.63|69.46|67.7||68.32|68.23|67.66|67.75|67.82|66.85|66.4|65.91|67.16|66.92|67|66.86|66.61|66|65.52|64.64|65.75|65.71|64.83|63.46|62.25|63.73|63.14|63.68|62.15|60.48|61.02|59.65|59.4|59.19|60.53|59.27|59.85|59.1|58.82|58.15|60.87|60.33||59.65|60.31|59.78|60.27|60.01|60.98|61.4|62.11|60.89|60.01|59.19|59.08|57.23|56.09|55.85|55.33|55.31|55|54.73|54.57|55.56|55.13|56.65|56.84||56.83|57.28|56.67|56.47|56.68|55.29|55.5|55.37|54.63|55.13|54.35|55.21|54.73|54.13|53.45||53.41|52.82|53|53.06|54.6|55.19|54.5|53.89|53.89|53.65|53.47|53.1|52.69|51.93|51.89|50.26|51.28|51.75|53.53|53.37||55.54|54.91|53.07|53.74|53.91|53.2|53.41|53.6|53.46|53.46|53.58|53.36|53.5|52.63|53.5|53.71|52.87|52.5|53.31|53.09|53.95|54.02|54.35|53.01|51.56|50.75|50.98|51|51.43|50.38|50.13|50.38|50.95|50.91|50.65|49.16|48.82|48.97|48.36|48.69|47.75|48.24|48.57|47.86|47.99|47.55|47.45|47.26|47.26|47.38|46.74|47.69|47.55|48.27|48.82|48.17|48.89||49.35|49.56|49.71|49.36|50.13|49.53|50.16|50|50.09|50.32|49.82|49.41|49.01|48.53|48.67|48.8|48.75|48.18|48.14|48.44|48.29|47.4|47.31|48.06|48.38|48.23|48.37|49.07|48.72|49.23|49.67|50.1|50.31|49|49.64|50.49|49.19|49.45|49.92|49.37|49.57|49.65|49.57|49.9||49.83|49.27|48.84|48.98|49.07|48.68
00835|21198|/equities/cubesmart|R1000VALUE||41.51|42.3|43.93|43.17|44.57|44.2|44.37|44.6|44.94||44.34|43.69|42.51|42.23|41.83|41.07|40.81|42.28|42.97|43.01|42.4|42.22|42.46|42.3|43.44|45.77|47.51|46.56|46.07|47.48|50.96|51.18|51.18|52.39|52.77|53.5|54.5|53.99|53.52|53.37||53.91|53.75|53.01|53.42|53.86|53.8|52.17|52.49|53.43|52.08|53.26|53.7|52|50.9|50.8|49.84|50.1|50.68|50.44|50.89|49.47|49.37|49.01|49.01|49.68|49.27|50.39|50.5|51.02|49.95|49.36|48.7|48.32|49.37|48.57|47.64|48.38|47.92||48.22|49.19|49.47|50.33|50.61|50.99|51.56|51.67|51.01|51.25|51.35|51.55|50.95|50.9|51.17|49.22|49.77|50.76|50.1|50.42|50|50.21|50.38|50.71||52.01|53|52.63|52.29|51.02|53.89|53.96|54.25|54.74|57|56.75|56.73|56.71|56.41|54.94||56.55|55.79|56.49|55.42|54.96|54.95|54.16|54.99|54.13|54.4|55.37|55.17|54.945|54.5|55|53.78|54.28|54.86|54.42|54.6||54.05|53.77|56.1|54.25|54.02|52.33|52.5|54.74|54.28|54.18|53.88|54.53|53.875|54.53|55.27|56.13|54.96|55.07|54.79|53.15|53.69|53.65|53.54|52.91|52.95|52.14|52.64|51.83|52.62|51.91|50.57|49.51|49.06|49.15|49.13|48|48.55|48.38|48.77|49.7|49.35|48.9|50.2|50.8|51.44|52.26|52.05|51.4|52.67|52.81|52.96|53.4|53.76|53.43|54.88|53.99|54.75||54.5|53.93|53.53|53.22|52.8|52.44|51.43|50.71|51.07|51.25|51.12|50.36|50.95|50.69|50.7|50.64|50.39|50.27|50.02|50|50.27|50.28|50.49|50.07|50.11|49.54|49.14|48.63|48.84|48.6|48.05|47.57|47.81|47.92|48.33|48.58|48.46|48.03|48.9|48.51|47.52|47.63|48.03|46.91||46.58|46.26|46.34|47.07|47.78|46.76
00836|39258|/equities/service-corporation-international|R1000VALUE||68.11|71|71.32|70.84|71.27|70.58|69.63|70.49|69.56||69.51|69.42|68.25|68.65|68.79|67.6|66.41|67.17|68.45|67.62|66.39|65.8|66.94|69.1|69.37|69.5|71.02|66|64.84|65.77|67.27|68|67.96|68.92|68.64|70.86|72|71.45|70.81|70.16||71.22|70.81|69.96|69.34|69.35|68.08|66.18|65.38|66.87|65.72|66.13|64.32|65.33|65.28|64.84|63.7|64.13|64.84|64.74|64.62|63.67|63.71|62.19|59.66|61.15|60.72|60.93|59.71|61.42|61.73|62.54|60.72|61.08|60.22|58.58|57.71|59|58.36||58.04|58.95|60.84|63.9|62.84|64.03|63.78|64.22|62.9|63.19|61.88|62.33|62.11|62.25|60.37|59.4|60.14|60.14|63.1|62.37|63|65.17|64.82|64.39||65.97|65.9|66.22|65.97|65.86|67.09|67.01|68.92|69.26|70.88|70.73|71.37|70.72|71.05|69.78||68.97|67.86|68.39|67.43|68.06|68.25|68.17|68.1|67.91|67.2|68.08|68.84|69.15|68.14|67.58|65.93|66.6|66.28|68.42|67.57||68.17|67.82|67.63|67.8|68.49|68.02|67.26|67|66.8|67.11|66.22|65.86|66.78|68.76|68.31|68.49|69.96|69|68.46|64.73|63.79|64.12|63.8|62.97|62.25|62.28|62.45|61.89|62.32|61.67|61.59|61.94|62.59|63.05|62.77|61.62|61.2|60.54|60.57|60.99|60.6|60.99|61.17|61.75|61.52|60.99|61.3|61.03|62.17|61.705|61.61|61.94|62.78|62.61|63.24|62.61|63.48||64|63.74|62.99|62.49|62.7|62.18|62.95|62.3|63.18|64.15|63.5|63.7|64.67|65|65.055|65.27|64.48|64.81|64.26|63.98|64|63.83|63.55|62.94|63|62.31|59.39|58.37|58.19|57.98|57.34|57.25|57.23|56.32|55.5|55.99|55.87|56.11|56.11|55.35|55.11|53.98|54.22|54.76||54.22|53.68|53.54|53.24|53.72|52.86
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||184.11|192.87|198.17|194.87|195.64|195.25|197.66|195.98|204.38||200.71|188.47|177.47|178.35|181.41|180.1|181.31|191|188.71|187.02|187.44|185.81|189.68|194.16|192.4|196.31|210.31|203.6|196.33|198.74|202.85|193.72|188.92|190.28|189.6|198.31|201.48|199.59|194|194.58||192.23|185.86|184.26|180|179.6|178.3|178.93|181.33|184.77|184.39|184.09|186.91|189.23|193.82|195.7|195.91|195.14|195.48|195.39|189.9|189.68|192.43|184.97|188.18|187.87|187.64|182.77|183.28|188.86|188.8|190.81|188.31|190.79|181.79|174.66|167.78|175.55|177.24||173.26|172.76|166.9|162.99|161.54|159.33|160.57|159.77|155.15|157.25|158.78|159.77|158.16|155.11|151.94|152.59|150.95|153.18|149.78|148.06|159.88|163.11|168.1|164.79||163.93|168.06|166.77|161.37|166.07|166.85|168.07|165.11|162.7|162.85|161.58|163.65|160.67|160.35|158.19||158.13|155.8|154.38|157.84|157.17|157.32|155.53|157|159.49|158.96|155.65|158.21|156.16|152.15|153.71|150.94|150.88|156.17|159.81|155.72||164.1|164.94|161.65|160.18|158.89|163.5|165.52|166.38|166.41|165.01|165.02|164.2|165.73|161.41|158.78|150.66|148.5|148.25|144.89|143.12|149.45|152.51|150.16|149.6|146.91|146.8|148.68|146.12|147.09|147.98|144.5|144.18|143.46|142.78|143.29|141.43|142.77|144.25|142.42|145.87|148.01|145.41|143.05|143.97|144.46|142.72|142.23|139.31|145.6|149.85|147.71|149.14|150.54|149.6|147.99|148.21|149.38||149.52|150.49|149.18|152.26|153.58|151|152.21|152.45|153.55|152.02|149.8|146.6|150.94|154.01|155.23|157.53|158.43|158.5|154.11|151.46|152.55|151.75|156.26|154.93|158.65|157.99|155.19|153.79|153.39|156.61|151.34|149.41|150.69|144.17|146|151.15|149.37|151.69|151.47|149.09|151.18|148.59|151.07|150.62||153.43|152.62|147.85|150.67|153.43|154.11
00838|39140|/equities/lear|R1000VALUE||138.55|142.43|141.98|142.97|140.86|139.31|140.45|140.83|136.96||136.54|130.74|126.97|131.38|135.18|138.79|129.82|131.96|131.51|131.38|129.66|123.26|129.46|131.27|128.49|131.83|133.67|132.2|128.9|127.23|130.6|129.51|125.01|126.89|128.78|129.62|138.18|133.76|129.88|127.4||128.79|129.29|131.87|124.96|126.22|129.25|134.26|140|141.82|145.39|144.62|147.22|148.21|143.13|142.33|140.72|139.43|143.79|144.18|144.93|144.17|141.66|138.87|136.16|139.43|136.83|138.92|130.99|143.14|147.28|152.19|146.1|155|157.63|162.8|157.13|166.91|170.59||172.19|173.15|172.81|168.43|160.91|166.04|169.39|166.33|172.74|167.41|163.77|171.02|171.11|169.39|162.27|166.16|172.86|174.09|169.8|165.59|170.67|178.5|188.95|189.21||189.05|188.1|187.15|186.65|185.07|189.81|186.74|193.7|188.5|184.95|180.78|183.61|183.16|183.88|179.01||176.29|170.73|169.69|171.05|176.32|179.66|181.43|181.93|186.7|184.68|185|184.62|180.71|177.77|176.96|171.86|173.02|167.31|173.87|170.51||179.16|178.37|178.59|181.06|181.68|186.25|189.05|184.39|178.18|178|179.01|179.31|179.63|179.99|180.34|168.3|174.1|172.56|170.24|168.45|162.71|169.09|170.81|174.88|174.83|169.6|174.94|177.63|178.05|173.29|171.55|171.62|168|165.8|160.31|158.16|159.7|159.39|158.42|159.03|159.87|161.46|155.43|154.7|151.96|149.16|148.45|146.12|154.74|153.16|157.65|158.42|157.42|158.43|157.11|156.2|158.69||159.81|159.54|159.66|160.58|166.05|161.16|161.62|162.8|160|156.33|154.26|159.1|162.91|166.8|168.24|168.17|170.07|168.04|165.07|167.8|164.99|166.37|171.83|172.35|177.04|174.61|173|169.22|167.8|167.67|167.89|169.12|169.99|162.4|158.88|168.83|168.11|170.99|171.43|172.14|172.59|163.66|170.82|177.11||177.94|177.5|174.23|175.93|176.07|177.9
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||46.09|47.09|48.2|48|47.56|47.48|46.88|46.95|47.16||46.76|45.94|44.61|44.36|44.59|44.74|44.04|45.27|45.31|44.78|43.45|42.52|42.52|43.4|44.1|44.97|45.55|44.7|43.83|44.67|45.48|45.01|45.5|46.62|46.45|47.41|48.21|47.04|46.5|46.67||46.67|46.24|46.4|46.17|46.04|46.42|46.32|46.85|47.12|47.15|47.34|46.74|45.53|45.3|44.64|44.46|44.92|44.37|45.1|45.15|44.71|44.67|44.69|44.74|45.1|44.29|45.36|44.23|46.23|45.85|46.53|45.13|45.5|44.39|44.36|43|44.32|44.21||44.39|44.87|44.4|43.68|43.85|44.5446|44.6|44.48|44.16|43.91|44.03|44.75|45.29|45.25|43.81|42.95|43.46|43.68|42.81|42.81|43.5|44.46|44.37|44.5||44.81|45.39|46.23|46.34|46.445|46.87|47.59|49.13|48.53|48.66|48.51|47.66|47.25|47.17|46.575||46.63|46.34|45.65|45.91|45.55|45.72|45.35|46.35|46.25|46.64|46.49|46.92|47.15|46.23|46.38|44.88|45.48|45.5|46.07|45.79||46.61|46.59|47.24|47.12|47.5749|47.6|48.22|48.11|48.55|48.45|48.51|48.52|48.95|48.51|49.5|49.58|50.1|48.76|49.2|49.14|49.67|49.39|49.46|49.48|49.29|49.02|48.96|49|49.105|48.99|48.22|47.7|47.62|48.14|48.46|47.64|47.41|47.37|46.47|47.45|46.93|46.72|47.46|47.62|48.03|47.29|47.14|46.75|48.27|48.16|48.12|48.29|48.35|49.2964|50|50.26|51.32||51.175|50.21|49.55|48.49|48.8|48.27|47.97|47.98|47.99|47.63|47.21|47.6|48.09|48.01|48.31|48.49|48.36|47.69|47.92|48.16|49.09|48.27|46.47|46.52|47.63|47.44|47.52|47.455|46.96|47.17|47.37|47.16|47.19|45.95|46.2|47.11|46.62|46.65|47.04|47|46.16|45.73|46.31|46.5||46.26|46.41|46.1|46.08|46.31|45.85
00840|6447|/equities/iac-interactivecorp|R1000VALUE||82.53|87.11|87.78|86.2|90.1|88.61|86.55|86.36|86.26||84.83|82|79.43|80.4|83.34|83|79.39|80.24|81.66|81.25|78.21|76.39|76.61|75.3|75.1|80.35|85.37|83.27|84.26|82.63|87.01|87.11|85.86|89.01|87.08|90.69|94.52|97.86|94.61|95.09||100.44|98.64|100.87|100.37|101.17|99.86|100.6|105.08|101.81|100.86|102.6|103.94|103.66|102.43|100.34|100.92|102.43|100.91|103.96|102.14|99.33|99.68|95.3|97.42|104.51|103.43|104.49|100.17|100.64|105.67|115.58|116.54|114.38|112.06|110.74|101.9|104.78|107.47||114.1|120|131|134.25|131.58|134.63|131.05|132.38|129.06|132.54|126.82|128.27|135.23|137.68|126.25|125.06|130.36|130.82|126.78|124.29|131.67|133.8|132.26|130.25||127.47|139.59|135.47|130|130.65|134.02|132.08|136.19|136.23|132.93|132.63|129|130.33|133.61|132.57||130.23|130.61|127.07|123.32|123.02|126.27|121.72|125|129.63|132.42|133.22|135.2|132.31|127.67|127.82|127.74|135.66|129.79|128|125.09||126.75|130.11|128.76|130|135.43|136.98|133.6|137|137.87|140.34|139.39|144.63|146.19|154|155.68|152.26|154.38|153.37|153.75|152.95|156.01|157.19|152.45|151.9|147.375|148.5|147.49|150.33|151.53|149.52|143.66|139.36|140.22|142.35|136.2|129.14|133.86|134.93|131.24|128.57|134.79|133.39|139.75|134.79|130.58|131.13|128.37|130.96|138.53|133.5|132.21|131.54|131.81|131.62|131.16|131.67|132.3||132.81|132.89|134.26|132.44|132.44|131.74|132.19|132.8|131.18|129.58|128.06|125.2|125.5|124.52|123.23|128.1|125.2|127.42|130.87|129.62|134.21|132.68|133.25|137.94|137.5|138.46|139.58|137.14|138.48|139.95|139.81|138.55|136.78|134.2|132.27|136.95|135.93|139.62|141.81|144.16|141.57|137.4|149.54|150.65||155|154.08|156.15|154.62|154.35|152.19
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.89|155.91|155.89|155.82|155.74|155.75|155.56|155.51|155.51|155.5|155.5||155.55|155.5|155.5|155.52|155.9|155.6|155.36|155.19|155.15|155.14|155|155.12|155.08|155.07|155.15|155.13|155.2|155.15|154.8|154.89|154.71|154.8|154.76|154.5|154.07|151.4|151|151.09|151.87|151.64|151.55|151.57|151.26|151|151.2|150.61|150.55|150.4|150.5|150.15|149.88|149.33|150|150.25|150.98|150.2|150.58|150.26|150.65|151.21|151.32|151.14|151.04|151.75|151.79|151.75|151.7||151.8|151.44|145.53|146.32|142.41|132.2|132.27|130.96|132.56|135|132.2|132.55|132.64|132.06|134|131.3|129.61|127.11|129.88|135|134.88|137.48|139.08|138.6|138.19|135|135|123.27|121.72|121.23|119.37|119.25|118.55|115.52|113.94|114.5|114.96|116.71|117.22|116.67|117.53|117.69|116.37|117.05||116.13|113.36|114.17|112.42|113.03|111.45
00842|29655|/equities/guidewire-software-inc|R1000VALUE||75.77|79.37|76.81|78.38|81.43|81.45|78.56|80.06|82.48||80.36|78.51|75.22|76.54|77.6|78.53|76.85|79.67|80.49|79.9|77.95|71.3|72.31|75.44|76.45|79.75|84.72|85.02|86.07|87.08|88.63|88.69|88|90.86|89.74|92.48|94.54|93.7|90.97|90.86||92.76|90.35|91.66|90.65|92.19|92.42|92.97|95.31|94.51|94.14|95.69|95.76|94.44|91.94|94.98|93.56|93.92|93.69|91.58|91|86.89|85.72|84.83|86.56|90.75|88.8|87.16|87.33|89.16|88.8|90.08|88.8|88.17|86.98|88.15|81.48|87.9|87.11||90.4|94.58|96.11|95.98|95.31|96.37|96.26|98.13|96|96.96|96.23|98.21|103.03|101.23|97.22|94.61|96.48|98.89|98.25|96.16|101.03|102.85|102.1|102.13||102.6|105.84|108.97|106.48|105.12|107.31|106.64|111.77|113.5|113.81|113.05|113.46|113.49|114|114.31||113.69|112.98|110.15|109.42|113.11|114.59|111|112.53|114.14|114.18|117.56|116.01|116.1|110.51|115.62|112.92|116.45|117.92|117.84|115.93||114.61|115.38|123.62|122.93|120.38|121.28|122.02|125.21|125.89|126|126.66|126.56|126.59|125|123.19|122.72|119.17|125.97|124.72|124.01|125.31|126.5|123.93|123.44|121.67|122.12|120.87|120.95|121.76|119.7|120.19|119.02|118.91|119.08|116.9|113.67|113.37|115.19|119.35|119.08|118.17|119.73|119.57|120.94|118.12|114.59|116|117|120.88|119.79|120|122|122.48|122.42|122.7|122.52|122.26||123.49|119|118.75|119.93|118|116.52|115.9|117.13|115.77|113.42|110.73|110.18|110.76|110.01|112.13|111.53|111.57|112.49|114.5|115.79|116.54|115.34|114.53|115|115.17|113.44|113.2|112.63|113.61|114.75|114.2|115.01|113.19|111.8|108.79|108.77|108.47|110.6|110.53|112|110.79|110.88|113.62|113.23||113.53|112.84|115.42|115.67|116|114.21
00843|13961|/equities/aqua-america-inc.|R1000VALUE||45.48|46.66|47.44|46.96|47.66|46.72|46.93|46.47|46.2||45.88|46.34|45.89|45.85|46.51|45.9|44.97|45.88|45.79|45.21|44.28|42.88|42.11|43.47|44.67|44.25|45.44|44.98|44.6|45.04|46.14|45.8|46|47.41|48.49|49.11|49.96|49.62|48.94|49.81||50.72|51.22|51.04|51.51|51.82|52.54|51.46|51.21|52.3|51.05|51.72|51.08|50.37|50|49.03|48.61|48.14|48.79|48.33|47.7|47.33|47.53|46.94|47.06|47.19|47.41|47.32|48.05|48.89|47.25|47.6|46.59|47.04|47.18|46.74|44.74|45.58|45.25||45.54|45.31|45.3|45.52|45.78|45.77|46.37|47.24|47.11|47.22|47.57|48.61|47.91|48.91|47.29|47.08|48.45|48.06|47.58|48|48.07|48.3|48.86|49.1||50.65|50.39|51.21|51.8|51.97|52.03|52.87|52.78|53.03|53.66|53.43|53.57|53.03|52.7|52.29||52.63|52.05|51.71|50.94|50.85|51.23|50.81|50.925|50.27|50.35|50.61|51|49.96|48.83|48.79|47.38|47.7|48.27|47.61|47.58||48.12|48.56|48.68|47.53|47.4|47.13|47.59|47.31|47|47.45|46.94|47.27|47.815|47.16|47.27|47.19|47.2|46.01|47.39|46.59|47.29|47.16|46.96|46.72|47.18|47.22|47|47.08|47.24|46.48|46.24|46.25|46.35|46.89|46.98|46.46|46.94|46.22|46.28|47.08|46.43|46.27|47.03|47.18|47.32|47.02|47.67|46.26|46.79|47.56|47.61|48.08|48.92|50.14|50.39|49|49.24||50.14|50.46|49.83|50.07|48.93|48.76|48.68|48.75|48.44|49.28|48.95|48.75|49.34|49.44|49.35|48.55|48.91|49.86|49.76|50.46|51.36|49.95|49.09|49.48|49.34|49.56|49.77|49.47|48.66|48.44|47.41|47.49|47.92|47.58|48.02|47.94|46.89|47.28|47.24|47.67|47.78|48.02|47.57|47.37||46.54|45.95|46.22|46.89|46.95|46.15
00844|39165|/equities/lennox-international|R1000VALUE||201.19|208.59|212.86|209.39|212.36|211.16|209.04|209.84|209.31||209.25|206.9|201.32|202.99|209.28|210.26|201.31|212.35|217.27|220.28|217.87|207.54|215.94|218.38|209.66|212.33|219.25|213.53|217.56|214.97|220.33|222.52|225.63|234.65|240.93|250.48|254.69|249.55|239.01|239.99||246.91|243.13|249.33|253.13|256.89|257.41|259.96|262.36|260.77|259.48|267.39|265.69|266.44|258.32|262.24|263.97|271.32|275.01|274.28|270.75|267.64|270|264.84|257.34|259.34|257.2|257.74|259.7|268.85|271.17|276.67|266.31|271.52|260.81|255.11|244.27|251.65|250.74||253.21|258.72|263.2|264.35|263.98|266.79|270.21|276.54|268.38|268.13|267.58|269.46|279.94|284.73|277.7|273.53|276.13|285.91|284.95|276.42|283.28|292.51|294.61|287.04||297.65|307.54|309.47|307.72|303.83|308.02|309.69|316.56|316.15|323.89|321.49|327.12|322.51|321.14|319.91||313.6|313.71|311.2|311.08|322.39|325.19|326.99|330.01|332.39|328.98|331.53|328.26|331.25|323.55|312.09|301.25|311.36|321.13|319.67|315.18||321.83|321.42|324.75|320.99|323.52|322|313.93|319.59|311.52|309.75|309.65|301.8|302.94|303.66|300.79|304.96|303.09|300.47|297.34|298.63|304.24|302.91|296.57|311.44|310.59|310.17|315.47|307.94|310.81|304.32|298.66|296.04|294.12|304.36|297.91|297.9|296.24|295.63|295.61|301.4|302.29|306.92|306.75|308.55|306.53|307.71|307.76|301.34|309.17|313.59|314.15|321.25|326.3|326.97|329.17|324.94|330.82||334.4|335.77|336.19|336.73|334.69|329.28|331.94|332.93|331.33|333.69|330.18|322.71|333.55|335.12|338.96|340.51|344.99|341.28|335.17|333.58|330.88|331.07|331.08|330.89|331.85|333|330.2|332.22|326.73|312|318.56|322.17|326.51|319.53|312.31|319.35|307.58|320|340.6|340.07|344.07|349.22|344.05|348.55||345.81|350.47|347.49|338.51|331.51|330.65
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||109.56|111.8|116.77|114.11|118.14|117.19|117.39|116.84|117.01||115.03|113.61|112.38|112.32|111.32|110.71|108.14|114.02|116.18|115.9|113.4|113.28|113.69|112.94|119.29|125|131.99|128.89|128.05|133.98|141.87|139.96|139.9|143.96|144.32|147.73|150.95|148.5|145.58|144.67||145.64|145.5|144.82|147.1|146.96|144.9|141.71|141.78|144.38|140.66|143.02|142.18|139.51|136.54|135.65|133.94|134.25|136|134.78|135.32|132.09|130.68|132|131.68|133.08|130.9|133.21|132|134.2|131.77|129.93|127.85|126.24|128.82|126.62|123.41|127.91|125.52||127.39|129.41|130.76|133.07|133.58|135.77|135.97|136.75|134.97|134.88|135.86|137.06|134.63|135.81|134.5|130.76|132.19|133.88|132.96|133.51|133.78|136|136.24|138.04||139|142.74|141.22|141.07|138.47|144.08|144.68|145.37|147.56|153|152.34|150.8|150.54|149.84|146.78||147.33|146.75|147.18|145.17|145.14|144.79|141.35|142.64|140.97|139.85|141.27|142.12|138.92|136.68|137.14|134.35|133|133.27|132.73|133.61||132.57|132.6|135|133.99|133.51|131.11|132.97|131.46|131.09|130.82|130.26|130.38|130.48|133.2|132.52|137.81|133.78|133.9|132.2|128.06|129.66|129.87|128.4|127.56|126.63|125.19|126.35|124.78|126.04|124.22|121.05|118.05|117.34|118.43|118.16|114.49|115.56|115.14|115.89|117.14|115.7|113.33|117.04|119.61|120.81|122.04|122.21|120.7|124.18|123.72|123.06|122.4|126.48|126.02|128.56|127.81|129||127.49|126.14|124.7|124.1|122.64|122.38|121.31|121.16|121.26|121.92|120.2|120.05|120.5|120.12|120.2|120.89|119.87|119.7|120.64|120.27|120.79|119.07|119.79|118.02|118.1|117.74|117.25|116.22|115.94|115.34|113.89|111.61|112.86|112.69|113.31|113.35|113.85|113.07|113.75|114|111.58|112.43|111.43|109.25||108.45|107.46|108.18|108.25|107.28|107.42
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.33|90.3|90.3|90.31|90.37|90.16|90.18|90.15|90.21|90.195|90.15|90.15|90.14|90.23|90.4|90.4|90.25|90.21|90.16|90.08|89.91|90.03|89.91||89.93|89.88|89.84|89.82|89.76|89.93|89.9|89.85|89.82|89.7|89.7|89.9|89.9|89.85|89.65|89.35|89.84|89.37|89.05|89.06|89.15|89.21|89.3|89.3||89.38|89.38|89.34|89.35|89.31|89.4|89.55|89.6|89.65|89.69|89.7|90.15|90.25|89.87|89.72||89.57|89.55|89.55|89.49|89.44|89.6|89.58|89.54|89.31|89.36|89.35|89.25|89.17|89.13|89.2|88.98|89.21|89.26|89.23|89.29||89.43|89.35|89.33|89.46|89.3|89.01|89.45|89.15|82.91|82.57|81.28|81.86|82.14|82.92|83.06|83.57|82.72|81.88|82.09|81.66|81.6|81.94|81.8|83.11|81.52|77.38|77.54|77.38|77.13|76.76|74.59|75.86|75.25|77.41|77.41|76.34|76.645|77.89|77.81|78.12|77.99|72.25|74.1|76.05|78.59|78.28|77.47|76.41|77.44|76.97|76.41|76.61|77.66|77.22|79.43|79.27|80.7||79.66|78.44|76.87|76.87|74.94|74.11|73.79|75.75|76.16|76.49|75.45|74.31|75.19|75.52|75.93|75.97|75.02|74.63|74.98|75.56|74.83|73.76|72.79|72.57|71.3|71.81|74.97|74.21|73.33|73.06|71.6|72.62|74.09|73.45|73.99|74.92|75.04|73.88|75.26|75.01|73.12|72.84|73.06|72.61||70.51|71.51|73.22|71.82|73|71.2
00847|7972|/equities/cleveland-cliffs|R1000VALUE||20.04|22.1|23.45|23.06|23.21|23.08|23.89|23.29|24.3||23.73|22.7|22.2|22.43|22.21|22.15|21|22.29|22.31|22.14|21.7|20.82|22.5|22.32|23.24|24.86|26.81|26.13|25.97|25.38|27.73|27.71|27.23|27.91|27.745|31.33|30.56|31.27|30.59|31.18||31.93|31.17|30.95|30.55|31.66|30.94|32.2|32.65|32.39|32.46|32.18|32.75|31.49|32.6|32.24|29.55|28.61|28.9|27.94|27.27|26.26|25.86|24.83|25.66|25.73|24.92|23.85|25.07|26|25.28|23.9|23.55|22.59|21.33|19.51|17.79|19.31|19||19.25|19.58|19.49|18.71|19.05|19.53|20.3|20.01|19.25|19.1|18.63|18.56|18.3|17.53|16.6|16.24|16.63|17.4|16.5|16.33|18.51|19.5|20.95|21.73||21.86|22.92|22.73|22|23.39|23.53|24.07|23|22|22.1|21.29|20.76|20.93|20.54|20.3||20.09|19.83|19.5|20.05|20.31|20.1|20.16|20|20.34|21.2|21.11|21.2|20.77|20.47|20.07|20.11|20.95|20.55|22.24|21.61||22.67|22.82|22.28|21.28|21.52|21.72|21.75|22.12|22.27|22.39|22.3|23.33|23.5|22.44|22.61|22.62|22.85|24.36|24.8|25.33|25.05|25.54|24.41|22.1|21.24|20.87|21.42|21|21.8|21.9|21.77|21.63|21.16|20.81|20.45|20.43|19.91|19.88|19.9|20.02|20.7|20.9|20.58|20.43|20.21|20.2|20.19|20|22.76|22.68|22.49|22.55|23.54|23.6|23.08|23.76|23.91||24.34|24.19|23.35|24.01|24.59|24.13|24.54|24.8|24.23|23.32|23.17|24.09|24|25.01|25.23|25.81|25.52|26.18|24.81|23.77|23.76|23.59|24.1|23.9|25.08|24.43|23.99|22.44|21.71|21.98|21.3|20.21|20.21|19.25|19.2|21.62|21.8|22.98|22.76|22.32|21.26|20.5|21.04|22.17||22.23|21.92|20.79|20.81|21.52|21.98
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.29|84.12|84.15|85|85.37||83.39|82.11|79.99|78.91|79.48|81.73|78.64|79.27|79.5|81.41|81.16|81.15|81.98|81.41|82.77|82.04|83.93|83.31|83.89|82.34||84.21|86.84|86.82|85.69|85.92|85.79|86.31|85.1|84.95|84.78|85.83|86.6|87.79|88.95|88.57|87.035|85.68|87.6|88.18|87.6|89.66|90.67|89.86|87.06|84.31|81.78|77.69|75.68|77.34|75.24|73.88|73.49|74.12|71.88|71.3|68.4|66.59|69.23|69.15|69.87|69.32|70.67|70.14|68.45|66.94|66.85|65.6|68.1|70.11|70.76|68.8|69.93|68.5|69.51|68.26|69.24|69.48||68.52|68.43|66.7|66.05|65.82|64.84|64.8|64.4|63.89|62.72|62.52|62.68|64.21|64.83|65.19|65.36|65.22|66.39|66.65|67.44|67.8|67.44|65.17|65.57|65.44|64.52|64.91|65.16|64.23|65.44|64.81|63.67|63.83|61.74|61.18|65.51|64.49|65.65|66.74|66.69|66.81|67.33|69.02|70.14||68.5|67.26|67.55|67.24|67.01|65
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||67.6|68.65|68.58|67.3|68.72|67.89|67.04|67.73|68.84||67.24|65.91|65.21|65.39|66.14|65.21|62.5|64.76|65.17|66.84|65.87|62.96|61.61|61.66|63.26|65.36|69.08|68.88|70.21|71.39|73.9|75.49|77.34|79.74|78.61|81.41|85.07|84.85|83.34|85.3||87.56|86.33|87.32|90.08|89.96|90.03|90.975|88.77|88.57|88.14|88|89.18|90.97|88.52|88.21|87.76|88.98|88.77|89.98|88.17|87.51|86.48|84.32|83.35|83.63|83.42|85|84.4|87.44|85.88|86.81|84.89|84.27|82.71|81.46|76.64|80.84|79.94||81.63|83.58|83.28|83.66|83.15|84.87|85.4|86.09|83.83|83.92|82.84|83.9|84.43|85.14|82.6|80.81|82.44|90.01|88.27|88.34|90.85|91.87|91.5|90.1026||91.4|94.17|94.23|91.9|90.65|91|90.15|93.93|96.35|99.93|99.8|100.69|101.12|101.46|101.52||95.83|94.68|94.62|94.14|93.82|96.24|94.64|94.66|95.36|95.44|96.61|96.42|94.2|95.62|98.47|96.18|97|97.25|96.07|95.83||96.14|96.37|99.25|98.1|98.57|97.56|96.96|96|95.05|94.42|95.22|95|95|93.94|93.79|91.45|89.88|89.13|88.08|84.67|87.61|87.05|85.96|84.4|84.42|84.46|83.6|83.33|84|84.25|82.95|82.63|83.67|80.82|82.15|82.24|81.33|81.91|81.24|82.11|81.58|81.34|83.14|83.1|83.87|83.91|84.4|82.92|84.87|85.36|85.12|85.72|86.71|87.5|87.58|85.92|88.08||87.31|87.12|87.04|88.8|89.31|87.58|87.38|88.16|87.24|86.72|86.16|84.46|86.91|87.51|88.08|88.12|87.76|87.17|88.82|89.17|88.99|88.22|87.17|88.12|87.35|85.5|87.11|86.95|87.05|87.73|88.14|87.8|87.14|84.61|85.02|85.585|85.92|85.89|86.91|87.02|86.01|86.32|85.78|85.3||86.45|84.56|85.42|85.03|85.29|84.44
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||14.2|14.66|14.9|14.75|14.99|14.72|14.01|14.82|14.76||14.03|13.98|14.01|14.47|14.57|14.68|14.2|14.35|14.68|14.24|13.57|13.35|14.1|14.72|14.5|14.72|15.39|15.16|15.72|15.71|15.8|15.64|15.31|16.26|15.71|16.22|16.98|17.02|16.33|16.38||16.5|16.1|16.57|16.04|16.76|16.63|16.27|17.17|17.18|16.72|16.72|16.96|17|16.33|16.44|15.93|15.67|15.74|15.66|15.51|15.01|14.57|14.23|14.26|14.78|13.96|12.75|12.06|13.24|13.85|14.6|14.36|14.96|15.38|15.68|15|15.64|15.81||15.85|16.48|16.89|16.83|16.03|16.42|16.2|16.225|16.02|15.22|14.58|15.3|17.41|16.52|15.96|15.54|15.93|16.31|16.07|15.97|16.1|16.47|16.77|17.5||18.39|20.18|20.74|20.57|22.27|23.1|23.2|23.98|24.39|23.49|23.61|22.6|22.71|24.34|24.74||24.42|23.75|23.58|23.31|23.6|24.2|24.15|24.67|24.5|24.64|24.63|24.84|24.28|23.37|25.22|22.49|23.32|22.695|23.08|23.15||23.28|22.8|23.44|23.78|24.26|24.21|23.87|23.34|22.85|22.28|22.96|23.9|23.52|24.02|23.74|23.6|23.47|23.43|22.89|23.3|22.5|23|22.25|22.45|22.11|22.06|22.12|22.34|22.13|21.56|20.95|20.68|21.11|22.01|22.06|21.52|21.37|21.39|22.04|21.86|22.14|22.6|22.88|23.38|23.8|23.6|23.43|23.76|24.05|24.23|23.49|24.25|24|24.86|26.4|26.26|26.45||26.41|26.2|25.23|25.21|25.03|24.94|24.72|24.68|24.07|23.84|22.92|23.16|22.59|22.1|22.91|23.18|23.17|22.85|23.75|23.31|24.14|23.81|23.32|23.07|22.86|22.06|23.77|24.44|24.42|24.98|25.31|25.06|24.73|24.43|24.64|25.01|24.75|24.99|25.6|26.22|26.2|26.64|27.27|27.11||27.07|27.5|27.26|26.64|27.1|26.85
00851|24357|/equities/watsco-inc|R1000VALUE||255.36|253.45|259.94|257.89|258.45|259.87|255.43|257.04|255.4||251.77|244.96|242.16|245.87|248.17|248.35|245.11|262.64|262.07|256.39|259.63|246.58|254.72|257.25|253.35|258.38|270.65|264.39|266.71|265.47|276.93|282.91|284.21|287.58|290.66|298.65|291.66|287.53|279.57|287.97||294.58|286.74|292.17|299.4|297.29|293.92|299.22|304.98|304.38|304.1|307.53|304.76|305.28|298|297.61|302.63|299.46|304.25|309.41|302.25|293|293.2|290.74|285.76|287.27|283.71|288.56|283.84|282.73|277.61|279.65|274.85|271.3|265.6|261.23|253.42|260.75|257.49||260.08|260.69|260.85|263.4|267.86|271.3|275.99|273.21|265.55|267.5|274.94|279.63|282.92|283.43|278.18|272.4|278.79|281.31|284.03|277.77|285.08|294.01|295.26|294.01||301.37|304|303.4|298.63|297.16|305.12|308.63|311.32|304.58|314.44|308.03|311.48|305.36|305.71|303||304.26|304.24|301.13|302.26|313.91|316.99|311.88|313.64|310.01|310.69|313.4|314.5|308.69|303.01|300.13|289.21|295.72|298.02|303.66|304.47||306.67|305.88|304.28|301.49|304.63|300.64|301.65|302.72|296.48|296.48|296.45|294.86|297.17|297.43|294.57|296.53|294.24|290.43|284.66|281.95|288.79|294.12|293.92|298.5|290.39|287.66|287.41|284.44|285.56|278.99|276.67|275.22|272.16|276.8|273.35|268.21|268.6|267.53|266.86|273.63|272.34|275|275.89|277.86|278.86|275.92|274.99|270.25|275.9|279.26|276.72|281.24|285|283.85|284.89|281.85|287.36||285.86|280.01|278.87|280.7|277.82|275.48|278.12|277.66|276.59|275.98|273.09|268.57|274.84|276.56|274.8|277.24|277.57|275.71|276.28|275.64|278.84|281.67|281.76|281.18|283.12|278.13|276.45|280.85|286.47|293.54|293.92|282.01|285.35|280.31|279.76|287.19|284.74|288.13|291.53|287|291.04|292.24|286.13|289.47||289.65|287.6|284.26|282.5|281|283.94
00852|39217|/equities/american-financial-group|R1000VALUE||135.22|141.36|143.11|140.74|140.5|140.21|138.95|140.7|138.41||136.97|136.37|132.8|132.63|132.31|132.16|133.3|145.26|146.67|144.31|143.88|143|142.97|145.34|147.99|148.48|148.46|141.29|139.68|139.13|142.82|142.06|140.28|142.44|143.45|147.91|150.69|147.45|146.86|146.08||146.93|144.96|146.16|147.3|147.03|145.02|144|144.15|148.07|146.48|147.65|150.53|150.88|149.39|146.92|144.9|144.75|143.56|141.59|141.57|140.26|140|137.96|135.77|138.13|135.6|139.6|135.86|137.11|135.87|139.1|132.5|134.53|132.31|131.65|129.74|134.81|134.23||135.01|139.98|138.53|137.54|135.78|136.72|133.26|134.37|131.77|132.07|131.61|133.35|131.17|130|127.97|125.63|128.22|127.81|127.38|126.22|129.25|131.07|133.69|135.8||134.24|136.65|136.39|136.22|138.44|138.26|136.9|138.37|136.74|138|136.88|139.39|138.49|137.19|135.38||135.31|133.83|133.49|134.82|137.31|140.46|138.29|137.82|137.75|138.06|137.38|136.88|137.75|136.18|136.91|134.11|135.89|136.27|141.38|137.33||142.81|141.81|141.33|140.45|141.99|139.17|139.23|140.08|140.22|145.7|145|143.73|145.06|143.48|144.98|140|136.18|137.22|137.47|135.69|136|137.88|139.36|138|136.6|134.01|134.52|132.67|135.2|133.98|134.67|135.23|136.3|136.21|135.16|130.42|129.73|127.67|126.43|127.54|127.63|129.54|129.09|132.53|132.35|131.2|130.85|129.55|133.56|132.53|130.51|132.97|132.9|135.24|136.36|135.73|137.52||138.64|136.86|137.94|136.14|137.84|135.17|137.47|136.65|136.85|137.52|134.07|133.79|135.795|136.13|133.76|135.25|135.7|133.59|133.34|131.85|132.65|130.65|128|127.5|127.86|126.35|125.85|126|124.78|127.18|126.78|127.18|126.46|121.75|122.3|125.58|122.34|123.47|124.92|123.08|122.28|120|120.69|122.5||125.54|125.6|123.32|124.75|126.76|125.52
00853|254|/equities/alcoa|R1000VALUE||54.04|61.46|64.53|62.8|62.59|62.55|63.7|61.135|66.09||63.59|60.95|60.03|61.99|62.3|63.06|60.16|62.62|64.17|59.5|57.29|54.85|57.46|55.51|58.5|62.37|67.77|65|65.17|67|71.06|69.78|68.265|67.15|64.71|71.87|80.65|85.91|87.85|88||87.38|84.73|83.7|83.62|85.3|87.7|89|93.2|91|91.69|91.67|92.6|86.5|90.64|95.89|91.65|91.49|89.98|85.57|80.52|77.98|74.79|71.07|77.17|80.49|83.69|79.8|82|89.56|82.01|82.53|81.01|77.89|77.65|73.11|75.29|74.25|80||76.03|77.06|75|72.45|74.54|68.96|70.94|69.52|65.83|64.95|62.26|58.9|58.19|57.99|56.94|58|60.6|61.54|57.51|53.81|60.02|62.1|61.39|60.5||60.27|61.75|63.66|60.71|61.62|60.14|58.94|58.95|60.68|60.24|59.16|59.68|59.13|59.28|58.37||59|56.93|53.8|51.89|52.26|52|49.51|48.96|49.22|49.97|47.8|47.07|47.07|44.92|44.76|44.435|47.89|48.78|49.22|47.74||48.81|49.16|47.8|47.31|47.55|48.91|49.86|50.99|50.73|48.52|47.01|48.72|49.2|46|47.5|47.2|46.86|46.22|46.08|47.17|47.48|50.8|50.11|50.49|51.7|52.8|57.24|54.99|51.92|49.29|48.135|47.88|47.91|47.07|48.17|47.79|49.59|50.53|49.46|50.06|52.075|51.6|48.56|47.87|48.11|47.3|48.75|45.71|49.19|50.95|49.72|48.98|50.25|48.25|46.185|46.52|47.61||46.955|46.03|43.71|44.26|44.5|42.19|41.72|42.05|41.8301|38.6|37.5|39.9|41.03|42.78|44.1|45.39|44.29|43.48|40.74|40.31|39.62|38.52|39.87|39.59|40.25|39.16|38.95|38.53|38.04|37.63|37.52|36.95|35.25|31.55|31.99|35.35|35.08|36.27|37.13|36.88|36.5|34.8|36.64|37.61||37.44|37.69|37.17|36.62|36.04|36.95
00854|41235|/equities/rexford-inl-rty|R1000VALUE||62.01|64.26|65.63|64.56|65.74|64.79|63.16|64.4|64.46||63.37|62.82|62.35|63.36|64.36|63.56|62.66|66.33|67.88|68.47|66.82|66.98|67.32|68.65|70.57|72.94|76.41|76.3|76.34|78.43|81.51|80.87|80.99|81.35|81.27|82.38|84.21|81.56|76.88|76||77.15|75.53|75.56|77.59|77.27|78.02|76.81|75.97|77.39|74.68|76.13|75.43|74.4|72.84|71.08|71.29|72.39|72.76|72.2|72|71.19|71.49|70.24|69.31|70.02|68.82|69.85|68.73|71|70.305|70.89|69.23|69.87|70.58|69.36|67.29|69.88|69.1||69.86|70.19|70.09|70.45|70.06|70.96|72.58|73.14|71.94|71.97|72.45|73.33|72.65|73.54|71.7|69.46|70.63|71.43|70.94|71.4|72.57|73.37|73.59|73.3||74.38|74.77|74.9|75.12|74.66|76.83|77.53|78.99|79.89|81.2|80.82|80.35|79.48|78.75|77.59||78.62|77.19|76.94|75.45|76.31|77.21|75.34|76.41|74.76|74.85|75.25|75.08|73.29|72.11|71.33|70.32|70.72|70.62|70.81|71.13||71.3|70.73|71.38|70.96|70.41|69.96|70.17|69.38|69.71|69.49|69.16|69.3|68.26|68.37|68.24|67.56|67.66|67.33|67.57|66.62|66.92|66.25|65.6|65.4|64.55|62.6|62.4|60.72|61.1|60.21|58.76|58.58|58|58.43|57.78|56.45|57.46|57.55|57.15|57.64|57.29|56.7|58.2|59.04|58.55|60.35|59.9|59.07|60.58|60.41|60.55|60.57|60.58|61.53|62.63|62.54|63.16||63.37|63.15|62.08|62.13|60.97|60.48|60.05|60.26|61.36|61.71|61.08|60.77|61.74|61.29|61.41|61.38|60.84|61.15|62.15|61.63|62.5|61.94|62.15|61.32|61.73|61.61|61.27|61.06|60.74|60.96|60.34|60.75|60.22|59.11|59.11|59.45|58.6|57.99|59.15|58.63|58.22|57.86|58.11|57.42||57.31|56.81|58.05|58.39|59.26|58.13
00855|20451|/equities/knight-transportation-inc|R1000VALUE||45.99|47.36|48.82|48.68|49.59|49.03|47.84|48.64|48.21||49.08|48.88|46.87|47.05|46.68|45.79|43.45|47.58|47.29|47.32|48.34|48.13|49.04|50.31|48.68|50.08|50.1|49.45|48.04|48.23|48.78|48.4|47.645|49.53|47.98|48.46|49.35|47.83|46.37|45.72||46.53|45.71|46.49|47.19|45.41|46.12|44.99|46.38|47.39|50.155|52.23|53.58|53.8|52.88|53.57|53.89|54.65|55.49|55.65|55.16|55.97|53.03|52.29|51.6|52.27|51.31|51.15|51.77|54.01|55.17|54.37|54.09|53.86|53.63|52.61|51.03|52.28|53.49||53.67|53.74|54.19|55.27|55.43|55.55|56.25|56.76|55.2|55.7|56.79|57.01|56.61|56.74|55.55|54.77|55.03|56.33|56.37|54.69|55.97|57.7|57.6|56.02||57.03|57.75|58.15|58.26|58.51|59.12|59.7|61.39|60.41|61.5|60.51|61.81|61.05|60.8|59.12||58.33|58.46|58|58.34|59.1|60.96|60.76|60.81|61.57|60.15|60.45|61.01|60.58|58.17|56.81|56.5|57.76|57.5|57.62|56.96||58.13|58.18|57.24|57.54|58.67|59.06|59.71|60.28|59.32|59.13|59.23|58.16|57.76|59.38|59.23|57.04|57.7|56.76|55.96|55.02|54.94|55.8|57.61|56.88|54.86|54.27|51|49.29|49.1|47.91|47.91|47.43|48.06|49.54|50.44|50.2|49.76|50.28|51.36|52.3|52.83|52.73|52.15|51.83|52.28|52.72|52.02|50.73|52.61|52.88|52.83|51.95|52.32|51.68|52.47|52.83|53.37||53.08|53.02|51.91|52.95|52.1|51.02|50.75|50.27|50.52|50.185|48.79|48.51|49.68|50.2|50.27|49.87|50|48.81|48.95|49|49.3|49.77|49.55|49.26|50.01|49.49|48.87|48.1|48.71|48.29|48.11|48.1|47.21|47.27|48.01|50.54|50.12|50|49.75|49.51|49.99|48.6|47.58|46.42||45.71|45.68|45.75|45.61|45.68|45.94
00856|39189|/equities/amdocs|R1000VALUE||83.755|85.61|85.86|85.71|86.87|86.89|87.54|87.62|86.23||85.33|85.45|84.51|83.67|84.21|83.6|82.97|84.67|84.5|82.25|82.6|79.66|77.36|78.57|78.42|78.9|80.77|79.145|79.27|79.97|80.23|80.59|80.34|81.9|81.7|83.18|83.46|83.14|82.38|82.56||82.88|82.42|82.72|82.98|82.96|82.42|82.27|83.12|83.16|82.44|82.86|83.54|82.16|81.66|81.47|80.67|81.35|82.62|81.79|80.89|80.68|78.99|79.6|79.22|79.98|79.04|79.72|80.34|81.35|79.95|80|78.65|78.31|77.96|77.59|75.95|78.05|78.84||79.7|79.11|79.03|80.07|79.04|79.71|79.45|78.83|77.71|76.81|76.8|76.09|78.58|75.25|75.26|74.69|74.92|75.35|74.48|74.34|75.7|75.62|75.51|75.39||75.18|75.91|76.19|75.74|74.9|75.09|74.69|75.89|75.2|74.73|74.91|75.58|75.18|74.525|74.34||74.33|73.22|72.74|71.57|74.19|73.96|72.82|70.99|71.87|72|71|70.95|70.76|70.23|70.61|68.33|70.25|70.6|70.63|71.42||72.29|72.25|72.9|73.55|73.56|73.55|74.325|74.11|75.1|74.48|74.5|76.04|75.89|75.67|74.5|75.01|78.01|78.19|76.39|77.77|80.29|80.58|81.47|81.13|81.695|79.81|80.5|80.35|80.7|79.5|78.28|77.99|77.94|77.83|76.99|76.41|76.16|75.99|76.07|76.48|75.69|76.93|76.86|76.93|76.34|75.96|77.05|76.57|77.79|78.34|77.43|77.6|77.79|77.96|78.65|77.8|77.63||78.41|77.25|77.14|76.87|77.26|76.18|77.36|77.32|77.84|78.27|77.54|76.64|77.4|78.37|78|76.95|75.6|76.27|75.78|76.08|76.28|77.96|76.13|76.66|77.06|77.02|77.7|77.29|77.64|78|77.14|77.93|77.91|77.18|78.04|78.79|78.6|78.6|78.5|79.41|78.24|77.76|78.26|78.14||79.19|77.59|77.67|77.82|79|77.035
00857|39169|/equities/aecom-technology|R1000VALUE||68.69|70.35|72.31|70.5|71|70.37|69.96|70.3|70.99||69.9|68.97|68.22|68.69|68.38|68.4|65.77|68.17|67.79|66.58|66.27|64.93|65.29|65.26|69.6|71.06|73|71.29|70.32|70.39|71.18|72.3|71.7|72.06|71.95|76.04|78.98|78.79|77.53|75.93||76.15|75.02|75.28|75.32|76.27|73.53|74.5|75.47|77.41|77.79|77.92|79.1|79.79|79.01|78.36|77.2|78.17|79.4|78.38|77.2|76.28|75.66|75.04|77.39|75.03|73.11|73.61|69.66|70.19|70.33|71.57|70.25|72.79|73.28|72.71|68.53|72.43|72.33||72.19|73.06|72.44|72.96|72.12|72.86|73.5|73.82|70.3|69.34|68.41|69.5|69.97|69.51|67.53|66.61|68.26|67.68|69.26|67.65|70.5|71.45|72.63|72.71||73.77|74.75|75.37|74.01|74.2|75.52|75.74|77.91|77.86|77.39|76.75|77.48|76.85|76.34|76.02||75.06|74.29|72.75|72.23|73.13|75.02|73.1|73.17|74.03|73.33|73.57|72.92|73|70.59|70.12|68.04|70.67|71.7|72.67|72.43||74.87|73.21|73.48|72.63|72.73|73.11|74.58|73.5|71.14|70.61|71.01|71.45|72.3|69.06|68.4|68.12|69.59|68.66|68.33|67.19|68.62|69.83|67.8|67.58|65.29|64.1|63.32|62.84|63.99|63.65|62.57|62.14|63.85|64.22|64.17|62.87|64.04|66.04|63.5|64.37|65.01|66.25|67.16|66.13|63.49|62.31|63.68|64.03|66.02|66.74|64.46|65.94|65.79|66.27|65.32|66.08|66.5||66.65|66.17|65.6|66.1|67|65.63|66|64.51|62.82|63.22|62.57|62.7|62.73|63.01|63.42|64.97|64.08|62.76|62.16|62.37|62.62|61.73|62.2|62.14|63.33|63.03|63.82|62.02|61.88|62.74|62.42|62.52|61.75|58.84|59.1|61.14|60.89|63.24|62.86|62.71|62.89|61.6|62.62|62.12||63.3|63.75|63.33|63.98|63.39|64.19
00858|6446|/equities/ciena|R1000VALUE||45.76|48.27|48.26|48.99|49.12|50.68|47|51.25|51.65||51.12|49.34|48.64|49.83|50.27|50.77|49|53.07|51.7|52.23|51.1|50.41|51.46|52.36|53.7|54.01|56.51|56|55.95|55.29|56.4|55.51|55.01|57.4|56.13|56.98|58.07|57.61|55.6|55.76||57.29|56.15|57.16|57.63|58.14|58.3|59.12|61.4|61.08|61|61.14|61.9|61|60.05|60.33|58.88|59.11|59.66|60|58.43|57.48|57.17|54.145|54.92|57.95|58.36|60.18|58.71|64.48|68.19|71.01|67.12|68.11|67.51|67.88|65.22|69.04|68.11||69.35|69.06|67.99|64.42|63.99|65.35|65.23|65.71|64.84|65.11|64.31|65.15|66.23|66.13|64.58|63.68|64.99|65.58|65|64.44|65.63|68.36|69.99|70.5||71.81|74.1|74|75.43|72.69|74.63|74.71|75.7|76.73|76.77|77.05|77.66|77.24|77.3|76.41||75.87|74.91|75.02|73.51|72.61|74.62|73.79|74.1|73.095|71.9|69.925|62.84|62.17|61.69|61.95|60|61.16|61.15|61.43|60.3||60.35|60.07|60.76|61.28|61.19|61.99|61.55|61.44|61.1|60.74|60.63|60.07|60.7|61.35|60.05|59.2|57.6|54.29|54.09|53.66|53|52.25|52.52|53.33|52.81|52.87|52.21|52.05|53.3|52.35|51.93|52.25|52.77|53|52.37|51.54|51.91|52.2|51.64|51.6|51.54|52.41|52.01|51.55|50.96|51.09|51.91|52.19|53.83|53.48|53|54.38|54.26|55.51|56.32|55.57|56.73||58.2|56.98|57.135|57.24|57.48|56.87|56.89|56.35|56.19|55.17|54.9|54.44|55.6|55.74|55.75|56.34|56.5|56.54|56.85|56.77|56.87|56.81|58|57.84|58.32|57.49|57.41|56.29|56.41|56.12|55.71|55.54|54.77|54.5|54.16|56.51|56.82|57.1|57|57.9|56.88|55.69|57.95|58.25||57.95|57.3|57.2|57.67|58.33|57.81
00859|39146|/equities/ugi|R1000VALUE||42.55|43.55|44.18|43.66|43.37|44.06|43.15|42.77|42.38||42.1|42.3|41.22|40.58|40.79|40.37|39.79|40.4|40|39.08|38.26|37.95|37.25|37.74|37.38|37.1|36.91|35.79|34.75|34.52|35.29|35.61|35.74|36.01|36.56|37.31|37.71|36.86|36.06|35.75||36.01|35.92|36.05|36.51|36.44|36.48|36.13|36.32|36.52|36.47|36.56|36.44|35.81|35.84|35.56|35.11|34.89|35.35|35.35|35.18|35.59|35.62|34.93|33.63|34.33|34.35|34.84|34.66|35.92|37|37.33|36.64|38.2|38.29|37.63|37.28|38.28|38.24||38.37|38.59|38.05|37.69|38.77|39.12|39.7|40.43|40.87|41.57|43.23|44.975|45.86|45.49|44.64|44.2|45.01|44.73|44.03|44.91|45.51|46.05|46.49|46.27||45.76|45.97|45.5|45.33|44.88|45.48|46.09|46|46.09|45.98|45.89|45.9|45.79|45.66|45.5||45.55|45.4|44.87|44.52|44.88|45.2|44.89|45.12|45.73|44.83|44.62|44.66|44.29|43.78|43.4|41.64|41.86|43.07|44.31|44.42||44.62|45.01|43.82|43.935|45.19|44.93|45.32|45.01|45.26|44.74|44.62|44.35|44.77|44.41|44.77|44.1|44.57|43.55|43.67|43.41|44.77|44.72|44.47|44.35|44.45|44.54|44.2|43.98|44.86|44.13|44.01|44.05|44.28|44.55|44.02|43.82|44.37|43.41|42.82|43.22|42.36|42.81|42.87|42.65|42.77|42.57|42.86|42.26|43.34|43.73|43.8|45.06|45.13|45.73|46.5|45.8|46.8||47.28|46.99|46.42|46.46|46.59|46.13|46.43|46.24|46.63|46.78|46.09|46.88|47.26|47.03|48.15|47.62|47.54|47.41|47.25|46.91|47.16|46.92|46.34|45.94|45.97|46.25|46.53|46.54|46.16|46.08|45.7|45.61|46.39|45.02|45.62|46.5|45.69|45.79|46.73|46.34|46.2|46.2|45.98|46.67||46.62|46.57|46.55|46.95|47.36|46.54
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||25.77|26.74|27.24|26.39|25.99|25.91|25.96|26.36|26.5||25.98|26.22|25.47|25.51|25.41|25.96|25.27|25.31|25.05|24.53|23.84|24.04|24.59|24.45|26.43|26|26|25.36|24.77|25|25.22|25.12|24.85|24.81|25.3|25.75|26.19|25.18|24.92|24||23.83|24.07|24.11|24.52|24.21|23.98|23.5|23.39|23.4|23.31|23.07|23.13|23.06|22.76|22.13|21.85|22.31|22.07|22.32|22.23|22.52|22.3|22.5|22.37|22.72|22.63|22.87|22.5|22.67|21.91|22.28|22|22.79|21.87|21.68|20.5|21.2|21.26||21.45|21.57|21.72|21.87|21.76|22.16|22.22|22.45|22.025|21.87|21.71|21.78|21.81|21.97|21.63|21.29|21.77|21.96|21.75|21.5|21.64|22.53|22.51|22.54||22.61|22.9|22.46|22.55|22.665|22.32|22.18|22.48|22.77|22.82|22.3|21.88|22|22.21|22.05||22.36|21.81|21.3|21|20.82|20.7|20.72|20.675|20.77|20.96|21.19|20.83|20.95|20.93|21.05|20.73|20.19|19.94|20.4|20.06||20.51|20.27|20.05|20.08|20.12|20.39|20.55|19.75|19.65|19.6|19.21|19.93|20.56|20|19.53|19.67|20.01|19.6|19.67|19.65|19.5|19.5|19.07|19.12|19.17|19.215|19.54|19.47|19.69|19.96|19.5|17.53|17.9|17.97|17.61|17.19|17.075|16.72|17.21|17.35|16.74|17.04|17.55|17.7|17.63|17.55|17.49|17.65|18|18.3|17.85|18.68|18.58|19|19.155|18.81|19.01||19.19|19.15|19.24|18.89|18.75|18.56|18.95|18.54|18.2|18.07|17.86|17.91|18.05|17.95|18.27|18.37|18.42|18.41|18.82|18.61|18.36|18.4|18.82|18.89|19.25|19.25|19.55|19.3|18.97|19.02|18.77|18.67|18.19|17.84|18.5|18.94|18.63|18.85|19.39|19.21|19.2|18.97|18.58|18.98||18.91|18.73|18.38|18.82|18.44|18.25
00861|39289|/equities/owens-corning|R1000VALUE||91.46|94.5|96.81|95.24|95.78|94.92|95.4|96.33|96.57||96.54|93.61|90.43|92.38|90.78|93.74|93.16|95.63|95.72|93.06|93.73|87.56|91.73|92.8|93.79|94.08|96.07|95.28|93.79|90.86|90.74|91.31|88.89|87.53|84.84|87.42|89.41|88.28|86.84|85.89||86.68|85.03|86.56|83.26|83.86|83.87|84.1|88.87|91.88|92.02|93.68|96.8|96.58|95.02|93.32|93.45|94.21|96.01|96.76|96.58|95.21|94.74|91.85|90.36|90.5|86.63|84.4|81.43|86.92|89.51|93.53|90.41|93.4|91.12|90.84|87.83|94.26|97.86||98.1|99.56|94.3|90.85|89.13|90.29|91.58|93.62|88.48|88.53|88.86|91.25|90.08|90.26|87.5|85.66|88.47|90.77|90.66|87|91|92.5|94.09|93.84||94.48|95.07|96.2|91.87|89.31|92.26|93.7|93.54|90.84|91.02|90.15|91.47|90.04|89.65|89.34||87.84|87|85.3|85.61|89.16|92.16|88.95|90.36|92.39|93.95|94.37|94.85|93.38|90.74|89.17|86.47|87.09|86.26|88.7|88.71||91.42|91.94|89.82|89.86|92.06|91.98|92.93|95.48|93.66|94.49|97.33|96.92|96.79|94.95|92.62|92.75|94|94.04|92.75|91.03|92.6|91.91|89.52|91.23|90.58|89.97|92.04|89.94|92|90.76|89.51|88.67|88.02|90.04|88.8|87.13|88.27|86.99|85.8|88.6|88.93|90.8|88.22|88.63|87.46|88.1|89.83|88.85|94.05|94.92|93.24|96.18|95.33|94.34|94|92.5|95||96.39|96.37|95.83|98.27|98.73|97.25|96.33|95.33|93.09|92.56|91.58|91.04|93.49|96.55|95.43|97.35|99.42|96.57|94.76|95.09|96.4|96.66|96.12|94.5|96.73|95.75|96.39|93.59|92.03|94.84|93.76|95.12|93.63|90.46|89.83|93.23|93.09|93.78|96.01|95.88|96.15|96.45|96.02|98.14||99.12|99.13|96.37|97.76|96.35|97.28
00862|32537|/equities/carlyle-group|R1000VALUE||36.84|38.37|39.56|39.51|40.28|38.98|38.39|38.89|39.6||38.94|37.15|35.5|36.3|37.03|36.04|35.92|37.9|38.61|37.75|36.38|34.79|36.03|36.35|36.77|38.1|39.91|38.26|37|36.17|38|38.32|38.29|40.01|39.54|41.74|45.72|44.18|42.22|42.53||43.99|43.18|43.51|44.04|44.25|45.1|46.04|49.13|49.42|49.2|47.39|47.525|47.37|46.29|46.74|46.49|46.4|46.61|47.35|46.67|45.31|44.07|42|42.72|43.32|42.59|42.85|41.31|43.54|45.35|47.7|45.56|46.84|46.2|45.46|42.195|45.48|45.32||45.76|47.36|47.91|47.59|46.69|49.56|49.92|50.51|50.4|49.8561|50.505|52.63|53.07|51.21|48.49|46.77|47.52|48.22|46.85|47.08|50.3|51.03|51.51|50.19||50.81|53.8929|52.48|50.76|50.1928|51.46|52.39|55.73|54.75|55.04|54.35|54.34|55.33|56.47|55.81||54.89|52|51.46|50.89|51.11|54.02|52.34|52.31|54.12|54.47|54.41|54.5|54.53|53.42|55.37|53.56|55.5|56.38|55.75|55.29||56.17|57.46|59.48|59.2|59.2|59.24|59.35|60.43|58.97|58.49|58.44|59.2|59.67|59.44|58.19|55.38|55.37|56.62|56.43|55.8314|56.1|55.89|55.41|54.48|53.54|53.3|52.01|51.59|51.96|50.49|49.44|49.2|49.57|49.1|48.17|47.33|46.7914|47.85|46.9921|47.77|47|49.15|48.35|48.4|48.28|47.8|47.46|49.98|50.99|50.39|49.04|49.33|51.134|49.26|49.11|49.3|50.11||50.01|50.16|49.53|49.12|48.71|47.42|48.92|47.94|47.6|47.3|46.35|46.34|47.45|49.06|48.52|48.89|47.57|48.26|47.35|47.37|48.63|48.77|47.83|49.6|51.1|50.11|47.83|46.91|46.63|46.76|46.57|45.95|45.23|44.07|43.41|45.72|45.44|46.64|48.32|47.86|47.48|47.58|47.505|47.15||46.76|46.59|46.58|47.02|47.09|45.815
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||46.28|48.01|49|48.16|48.93|48.62|47.96|48.12|47.12||46.39|45.4|44.93|45.24|45.54|45.29|43.73|45.57|44.98|45.03|44.62|42.75|44.34|45.24|44.99|46.24|47.15|46.58|46|45.38|46.24|44.45|45.17|48.25|48.01|49.11|50.16|48.71|47.24|47.04||48.26|47.92|48.37|47.27|48.09|48.33|48.65|50.64|50.41|51.6|51.64|52.75|51.81|50.96|51.11|51.31|52.22|53.2|53.26|53.91|53.1|52.75|52.02|52.79|53.73|52.93|56.5|53.78|55.45|56.4|58.06|57.19|57.64|57.97|57.29|54.88|57.13|56.74||57.46|58.7|58.09|57.45|56.96|57.17|57.35|57.49|55.4|55.12|55.24|56.29|57.58|56.7|55.65|54.8|57.6|59.17|58.04|57.63|58.77|60.92|63.35|62.65||62.45|64.63|64.45|62.615|63.01|63.89|63.4|64.9|63.9|62.48|61.25|61.5|60.86|60.44|60.09||58.49|57.23|57.21|55.87|57.48|58.99|57.68|58.17|59.88|59.6|59.5|59.59|58.62|57.42|57.63|55.7|57.05|57.31|58.2|59.21||60.48|60.68|60.43|60.54|61.44|61.26|60.87|60.94|60|58.38|58.5|59.43|60.33|59.48|58.54|58.09|56.5|55.51|54.88|55.03|55.85|57|56.45|57.79|56.57|57.14|57.47|56.56|58.55|57.07|56.89|56.98|56.83|56.63|55.86|55.49|55.72|56|55|55.5|56.33|57.5|56.82|56.04|55.82|55.13|55.38|54.98|57.04|57.61|57.04|58.4|57.25|56.33|56.59|56.92|58.26||58.72|59.54|59.34|60.56|61.06|60.13|59.72|59.56|58.65|58.42|57.41|57.6|59.05|59.82|60.235|60.82|59.93|60|59.01|58.08|57.67|58.66|58.86|58.76|59.39|57.96|57.27|54.85|54.81|55|54.84|55.86|55.19|53.5|53.02|56.31|56.485|57.74|57.99|57.45|57.15|56.31|57.92|58.03||58.74|58.68|57.45|57.5|57.89|58.47
00864|8266|/equities/first-horizon-ntl|R1000VALUE||22.12|22.63|22.83|22.63|22.99|22.97|22.65|22.85|22.98||22.6|23|22.68|22.39|22.52|22|21.89|22.09|21.75|21.76|21.64|21.49|21.82|22.05|22.35|22.34|22.39|22.19|22.5|22.5|22.72|22.85|22.82|22.87|22.86|23.05|23.19|23.25|23.1|23.01||22.97|23|23.48|23.39|23.5|23.53|23.43|23.6|23.52|23.58|23.5|23.58|23.44|23.26|23.24|23.1|23.05|23.09|23.13|23.03|23|23.2|23.34|23.16|23.25|23.39|23.54|23.5|23.71|23.75|23.76|23.5|23.37|24.15|17.65|17.02|18.28|18.09||17.72|18.41|18.32|18.02|18.05|17.98|18.2|18.32|18.2|17.79|17.47|17.49|17.4|17.085|17.09|17.09|17.61|17.56|17.17|16.82|17.33|17.825|18.36|18.63||18.21|18.32|18.36|18.33|18.56|18.14|17.66|17.52|17.005|16.59|16.35|16.47|16.4|16.17|15.98||15.96|15.64|15.5|15.5|16.29|16.42|16.23|15.97|16.21|16.45|16.51|16.69|16.69|16.42|16.37|15.95|16.5|16.32|16.93|16.72||17.33|17.21|17.11|16.73|17.12|17.23|17.29|17.29|17.33|17.31|17.34|17.07|17.39|17.4|17.4|17|17.26|17.14|17.23|16.74|16.96|16.97|17.15|16.955|17.26|17.06|16.86|16.78|17|16.74|16.55|16.53|16.8|16.49|16.3|16.43|16.72|16.66|16.37|16.77|16.58|16.75|16.32|15.86|15.41|15.03|15.06|14.83|15.31|15.59|15.21|15.66|15.38|15.52|15.21|15.51|15.91||16|16.03|16.45|16.35|16.74|16.3|16.61|16.37|16.01|15.95|15.52|15.76|15.92|16.04|16.15|16.43|16.5|16.16|15.83|15.89|15.93|15.69|15.38|15.4|15.57|15.59|15.75|15.52|15.28|15.5|15.53|15.73|15.66|15.14|15.25|15.88|16.16|16.52|16.88|16.54|16.52|16.15|16.35|17.04||17.38|17.38|17.17|17.65|17.62|17.62
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||57.43|59.16|59.72|59.61|59.68|58.81|58.23|58.75|58.63||58.5|57.39|56.44|55.53|55.39|55.37|53.11|55.66|55.24|53.58|53.3|52.77|54.15|56.32|58.22|57.47|59.47|58|57.37|56.81|57.55|56.71|55.7|57.15|57.44|58.79|59.67|58.49|55.65|56.48||57.17|56.06|57.38|55.92|55.97|56.31|56.65|57.64|59.25|58.56|58.83|60.53|59|58.74|58.02|58.44|59.78|60.04|60.24|59.35|58.77|59.05|58.28|57.26|57.44|55.9|55.57|53.58|56.65|57.6|58.88|58.71|60.41|61.02|60|59.1|61.96|61.9||62.65|62.62|63.31|62.82|61.76|62.79|62.21|63.28|62.78|62.04|63.23|65.18|67|67.37|66.62|67|67.07|68.33|67.42|67.85|71.75|73.43|72.59|71.77||72.66|73.14|73|72.48|73.15|73.5|73.53|74.29|73|73.74|72.85|74.32|72.93|71.58|70.66||70.21|69.75|68.4|67.86|70.24|70.46|70.02|70.38|71.8|71.96|71.64|72.06|71.3|70.5|70.67|69.54|70.01|71.19|68.01|65.55||64.79|66.64|66.09|66.39|65.93|69.28|68.66|68.89|67.88|67.37|67.27|66.91|68.59|67.75|68.54|67.63|66.48|65.57|67.3|66.88|66.77|67.02|66.98|65.98|65.93|65.06|63.69|63.01|62.16|60.67|60.42|60|60.5|61.5|62.07|61.79|61.29|61.46|60.83|61.89|62.01|62.41|62.23|62.58|61.63|60.29|60.8|60.27|62.51|63.85|63.1|64.38|64.41|64.42|65.26|65.27|68||69.04|68.25|67.39|67.29|67.27|66.71|67.43|64.28|63.77|63.98|63.59|64.25|64.5|65.33|64.92|65.48|66.16|65.82|65.22|63.91|62.86|63.69|65.22|64.56|64.36|64.31|64.19|64.05|63.67|63.8|63.47|64.04|64.7|63.87|64.03|65.29|65.95|65.8|66.31|65.6|66.07|65.89|65.34|66.19||65.6|65.4|65.31|65.46|65.88|64.87
00866|8202|/equities/itt-corp|R1000VALUE||72.2|74.41|74.92|74.94|75.09|74.18|72.64|74.2|73.29||72|70.22|68.97|69.6|70.17|69.64|69.64|72.45|72.64|71.77|71.98|69.24|69.54|72.13|70.55|73.28|74.9|72.5|71.95|70.32|71.77|69.6|70.33|72.84|72.1|73.72|75.88|74.69|71.54|71.59||72.35|70.56|71.21|71.56|73.67|72.17|73.22|76.61|76.23|76|76.85|79.25|78.15|76.4|78.2|78.93|79.97|81.53|81.55|80.15|79.05|77.62|76.96|76.75|78.68|77.22|78.94|76.48|80.1|83.01|86.44|84.89|87.35|87.31|85.99|83.44|86.66|86.67||87.87|87.44|87.91|88.22|86.79|90.72|94.11|95.08|92.88|92.38|92.08|92.64|93.16|92.48|89.99|89.79|93.01|94.37|93|92.06|95.13|97.29|98|98.19||99.29|100.81|99.92|99.21|99.34|101.94|102.41|104.55|102.33|102.72|101.98|102.85|102.2|102.2|100.79||99.57|99.03|96.9|96.39|100.23|102.25|99.75|99.53|101.1|102.05|102.25|103.58|100.7|97.11|96.7|94.83|96.82|98.15|100.42|100.05||102.67|103.68|104.58|104.57|104.93|103.29|103.61|104.11|102.65|103.98|104.31|103.61|105.08|102.16|99.2|97.41|96.39|94.23|94.31|92.46|93.82|94.14|94.28|95.11|93.56|93|94.44|93.12|93.34|89.77|89.25|90.3|90.36|89.94|89.32|87.24|86.19|86.87|86.22|87.04|87.09|86.45|85.55|85.88|85.66|85.26|85.97|85.23|88.68|90.61|90.4|91.2|90.39|90.59|91.82|91.25|93.45||95.28|95.28|95.78|97.92|98.43|97.27|97.23|96.06|95.38|94.34|94.09|95.56|96.88|97.95|97.97|99.06|99.29|98.5|96.98|97.61|98.79|97.8|97.48|96.925|98.06|97.16|97.14|96.8|96.49|96.95|97.13|96.16|95.77|92.06|92.37|96.01|94.32|95.09|95.2|94.29|94.75|92.26|92.12|93.68||93.77|93.52|91.29|91.96|90.97|90.78
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||39.06|39.74|40.16|40.76|40.91|40.9|40.96|41.36|41.25||41.5|41.02|39.95|40.03|40.49|40.72|39.37|39.92|39.54|39.49|39.78|39.23|38.67|38.82|39.79|41.03|42.26|41.79|42.38|41.75|42.56|42.1|42.85|43.66|43.64|44.45|45.55|45.36|44.9|45.09||45.3|45.18|44.79|44.71|44.6|45.09|45|45.59|45.66|45.91|46.27|46.27|46.65|46.5|46.57|45.68|46.08|45.69|45.25|45.08|45.35|45.89|45.09|44.33|44.86|44.2|45.28|43.95|46.59|47.88|48.66|48.56|50.1|50.25|49.91|48.79|50.75|51.1||51.06|51.89|51.37|51.05|50.92|51.25|51.41|51.71|50|49.76|48.24|48.07|48.67|46.74|45.24|44.83|44.92|45.7|45.09|46.11|46.68|47.67|48.13|48.5||48.79|49.47|48.7|48.6|48.76|49.53|49.58|50.5|51.26|51|50.84|50.52|50.56|49.87|49.72||49.97|48.92|48.44|47.73|48.2|48.49|47.72|47.52|48.67|48.22|47.81|48.92|49.98|48.47|47.95|47.31|49.81|49.56|50.05|50.07||51.11|51.29|52.22|53.24|55.67|55.28|55.99|55.17|54.82|54.67|54.54|54.14|54.96|53.27|52.6|50.33|50.5|49.4|49.2|48.6465|48.97|49.05|48.92|49.07|49.34|48.46|48.72|48.67|48.9|48.43|48.82|48.49|48.955|48.93|48.92|48.68|48.31|48.19|47.475|47.17|47.61|47.62|47.08|47.48|47.46|47.14|47.37|46.92|48.18|47.99|47.73|48.06|47.75|48.18|48.83|48.61|50.03||49.82|49.87|49.5|49.4|49.44|48.48|49.27|48.7|48.32|48.31|47.72|47.57|47.81|47.065|47.68|47.87|47.51|47.71|47.92|48.68|47.97|47.23|46.79|46.43|46.39|46.58|45.755|47.08|46.8|45.86|46.21|45.86|45.82|44|44.51|45.53|45.92|45.83|46.06|46.42|45.63|45.49|46.62|46.49||46.21|46.35|46.77|46.29|47.08|46.2
00868|1173555|/equities/organon-co|R1000VALUE||35.95|37.61|37.78|37.47|37.35|37.23|37.91|38.08|38.4||38.5|38.35|37.45|37.46|37.78|36.89|35.5|36.44|35.76|34.74|34.65|33.39|34.65|34.21|34.24|34.33|33.19|32.52|32.04|32.5|32.88|32.7|31.99|32.24|32|32.65|33.46|33.75|33.51|34.77||35.01|35.12|35.18|35.99|36.17|36.11|35.56|34.77|34.85|35.22|35.53|35.38|35.36|34.92|35.45|35.28|35.43|35|35.51|34.22|33.05|32.76|32.29|35.34|36.21|36.27|36.87|38.32|38.58|38.39|39.13|37.52|37.27|36.54|35.685|34.75|35.9|36.1||36.46|35.39|35.3|34.8|34.7|34.4|34.27|33.92|33.42|33.3|32.69|32.92|33.08|32.18|31.2|30.46|31.1|30.85|29.93|30.32|31.75|32.21|32.03|32.665||32.85|32.39|32.86|32.3|31.99|31.52|31.05|31.62|31.215|30.57|30.575|29.94|29.88|29.93|30.17||30|29.91|29.3|30|30.35|29.71|28.91|28.93|28.88|28.76|29.43|29.38|29.51|29.1|29.68|28.89|29.57|30.39|31.04|31.06||31.26|31.69|31.46|31.61|32.94|33.45|33.31|33.7|34.65|35.41|36.54|36.95|36.55|36.38|36.81|36.22|37.22|36.7|36.46|35.86|36.7|36.78|35.49|35.33|35.66|35.19|34.83|34.82|33.96|33.15|33|33.18|32.58|32.79|32.99|32.23|32.68|33.18|32.88|33.925|33.02|33.5|33.69|33.5|32.76|33.09|33.19|33.24|33.7|33.89|33.5|33.75|34.17|34.91|34.97|35.53|35.28||35.47|35.12|34.45|33.54|34.09|33.98|33.22|33.01|33.35|33.55|33.95|33.4|35.88|34.74|34.24|33.5|31.06|30.35|29.02|29.78|29.49|28.64|29.15|29.28|29.08|29.06|29.6|29.13|29.37|29.71|30.89|30.43|29.79|29.21|28.63|28.77|28.85|28.98|29.5|29.75|29.95|29.56|30.9|30.6||30.71|30.19|30.4|30.9801|29.69|29.77
00869|48388|/equities/aramark-holdings|R1000VALUE||33.19|34.29|34.46|34.68|34.83|34.75|33.94|34.57|34.18||33.7|33.02|31.55|32.51|32.7|32.64|32.34|34.01|34.58|33.37|32.9|32.43|34.23|35.49|35.32|35.73|36.75|36.39|36.24|36.51|37.39|36.88|36.97|37.59|37.92|38.58|39|37.66|36.96|36.98||36.82|36|35.11|34.94|35.39|36.17|36.89|37.64|37.28|37.41|37.96|38.01|37.89|37.16|37.37|36.86|36.41|36.82|37.15|36.28|36.25|36.48|35.25|35.54|35.67|34.23|34.48|33.04|35.79|35.61|36.6|36.02|36.52|37.16|36.7|35.26|37.59|37.38||37.58|37.84|37.09|36.36|36.13|37.35|37.26|37.9|35.125|35.86|34.83|34.38|34.77|34.11|33.29|32.93|33.92|34.4|33.84|33.24|34.53|34.52|35.45|36.48||36.58|36.31|37.07|36.51|36.42|36.43|37.69|37.8|37.79|37.08|36.7|36.7|36.6|36.22|35.85||35.85|35.15|33.94|33.25|33.13|34.5|34.11|34.57|35.42|36.45|35.61|35.41|35.9|34.5|33.9|32.185|34.06|33.89|35.38|34.34||36.115|36.42|36.57|36.16|38.29|37.9|37.73|38.27|38.25|38.27|38.52|38.68|39.25|38.75|38.07|37.22|37.26|36.63|36.14|36.2|36.76|36.84|36.58|36.98|36.84|36|36.48|35.94|36.94|37.21|37.31|36.91|36.81|36.66|36.78|35.87|35.96|35.71|33.32|33.68|33.93|33.77|33.63|33.2|32.46|31.73|32.56|31.6|31.75|32.28|32.07|33.14|32.94|33.59|33.81|34.03|34.04||34.82|35.31|35|34.3|35.04|34.46|34.31|34.24|33.71|33.53|32.635|32.91|33.92|33.92|34.93|35.22|34.87|34.01|35|35.1|35.52|34.72|34.25|34.2|35.55|35.23|35.61|35.44|35.3|34.7|34.95|34.68|34.69|33.07|33.15|34.99|34.41|35.2|35.6|35.4|35.26|35.06|36.35|36.83||37.13|37.6|36.95|36.83|38.36|38.37
00870|16200|/equities/gentex-corp|R1000VALUE||30.42|30.77|30.93|30.76|30.87|30.64|30.67|31.02|31.24||30.4|29.88|29.47|29.36|30.01|30.27|29.58|29.92|29.49|29.52|29|28.7|28.7|29.53|28.87|29.18|29.93|29.52|29.41|29.27|30|29.98|29.78|30.22|29.65|30|29.15|28.53|27.51|27.49||27.56|27.52|27.92|27.61|27.46|27.68|28.2|28.82|29.39|29.43|29.39|29.59|29.4|28.98|28.29|28.53|29.06|29.23|29.61|28.88|28.91|28.4|27.91|28.26|28.67|28.12|28.52|27.8|28.44|29.14|29.95|28.86|30.1|29.65|30.06|28.78|30.49|30.56||30.79|31.25|31.16|31.06|30.36|30.67|30.95|31.61|31.24|31.38|31.19|31.89|31.83|31.63|29.98|31.16|32.31|32.37|31.95|31.53|32.45|33.78|34.95|35.25||35.34|35.37|35.56|35.17|34.88|35.36|35.26|36.19|35.66|35.17|34.64|34.82|35.05|34.84|34.13||33.83|33.18|33.51|33.19|34|34.05|33.78|34.14|35.04|35.38|35.27|35.28|34.92|34.54|34.63|33.86|35.59|35.11|35.91|35.6||36.4|36.85|36.74|37.19|37.63|37.48|37.84|37.56|37.12|36.83|36.55|36.75|36.93|36.78|36.65|35.71|36.05|35.49|34.95|35.6|34.98|35.5|34.3242|36.26|36.53|36.29|36.65|37.19|37.26|36.1055|36.7|36.23|35.41|34.85|34.2|33.63|33.7|33.5|33.16|33.58|33.23|33.39|33.13|32.87|32.55|32.17|31.94|31.52|32|31.84|31.65|31.36|31.5|31.32|30.95|30.85|31.22||31.11|31.06|30.75|31.07|31.37|30.82|31.4|31.34|31.35|31.43|31.62|31.73|32.06|32.51|32.06|32.65|33.08|32.91|32.77|32.9|32.99|33.36|33.71|33.96|34.13|33.9|33.47|32.98|32.17|32.41|32.3|32.21|32.28|31.18|31.11|32.29|32.55|32.63|32.63|32.71|32.74|32.28|32.93|33.44||33.67|33.42|33.19|33.19|33.45|33
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||220.25|227.28|228.96|225.61|230|227.32|230.15|232.34|230.86||226.12|225.95|219.99|210.5|188.81|188.07|184.66|188.51|186.2|183.94|182.04|179.96|177.63|181.09|181.78|183.87|190.02|190.62|180.57|176.86|178.73|178.77|175.77|184.19|186.6|192.83|188.55|185.44|188.3|191.52||189.22|185.69|185.14|188.48|191.08|185.06|183.75|182.67|184.85|180.6|175.63|178.65|175.64|175.5|178.68|178.24|179.11|181.45|182.98|182.23|182.55|179.31|174.9|174.29|166.32|168.17|174.42|172.83|173.55|173.08|174.53|166.5|165.79|164.75|166.27|175.05|195.21|195.27||199.22|204.13|203.45|203.02|203.59|203.01|205.06|199.72|199.38|201.59|198.79|201.33|202.12|201.48|200.3|194.93|198.78|198.82|201.16|199.4|198.89|205.24|213.66|213.89||208.4|206.19|206.16|204.27|198.36|195.2|192.15|199|210.65|215.57|215.98|215.33|212.49|215.66|213.31||211.4|202.44|203.4|195.36|194.43|195.46|193.6|190.88|187.25|187.5|193.7|190.4|190.99|185.34|189.45|189.92|191.88|192|195.205|198.95||200.64|198.73|200.42|202.96|199.67|201.9|204.86|203.45|200.88|202.88|198.79|200.58|200.94|201.12|203.78|193|192.87|191.31|191.67|188.52|189.65|192|191.7|190.14|193.42|189.94|184.81|183.65|187.93|186.28|190.88|193.81|194.13|195.32|192.26|187.62|185.52|184.63|184.64|186.07|188.16|193.77|195.44|199.26|201.92|199.46|198.79|198.24|204.98|204.27|207.97|210.24|210.84|211.04|210.52|208.31|209.24||212.31|212.67|215.17|212.1|210.16|205.8|206.15|204.29|206.99|204.88|201.37|202.3|203.9|197.66|203.41|203.48|201.8|204.68|208.34|209.68|205.2|207.49|192.5|179.73|183.4|182.9|186.27|185.25|182.58|184.57|185.92|181.76|185.18|183.59|183.9|184.84|182.78|188.2|184.83|187.99|185.57|184.06|183.96|184.79||184.25|179.97|177.02|176.01|181|175.75
00872|39170|/equities/arrow-electronics|R1000VALUE||119.96|121.41|124.13|121.64|122.81|122.81|120.21|121.19|120.11||119.89|116.36|113.15|117.59|118.6|123.55|122.54|125.9|126.58|124.3|123.33|122.67|123.79|124.78|123.99|127|122.84|120.79|120.72|117.16|118.62|114.85|112.5|113.5|111.71|115.38|115.39|113.22|110.24|108.77||110.32|107.93|110.39|109.5|110.45|112.24|112.56|117.57|117.04|119.44|119.95|122.96|124.57|125.28|126.51|125.35|126.29|127.74|128.1|124.81|125.14|123.85|120.35|120.34|118.89|116.09|117.03|115.04|117.98|119.18|122.57|118.12|121.27|121.02|121.17|116.16|122.68|123.13||125|126.34|126.27|125.5|124.95|127.17|126.2|129.07|127.1|127.04|127.94|131.61|127.67|124.82|120.46|119.66|121.58|121.83|123.14|122.38|127|128.76|132.23|134.02||133.56|135.645|133.16|132.05|132.3|134.98|134.76|136.05|135.8|135.13|134.56|136.62|134.96|134.15|131.42||128.41|127.09|124.38|123.91|124.2|125.68|124.5|123.77|126|127.05|125.39|125.16|124.88|123.88|123.51|120.11|124|123.07|125.49|124.94||129.97|127.51|127.01|126.38|125.53|126.59|126.29|125.2|124.1|121.72|119.41|120.68|122.4|120.35|120.26|117.09|118.3|116.09|115.16|112.88|116.79|121.05|120.58|120.07|118.6|118.62|119.01|117.42|119.44|115.28|115.53|117.52|117.39|117.95|116.4|114.58|115.6|115.12|113.03|114.97|115.28|114.4|113.56|112.15|112.3|110.87|111.7|111.3|115.26|113.87|112.33|114.63|115.5|115.7|114.9|115.33|116.69||118.86|118.73|121.47|122.82|123|120.86|120.31|120.2|119.02|118.89|116.22|115.82|117.22|116.48|115.84|117.4|119.69|117.86|118.2|118.01|119.36|118.52|119.54|118.32|119.36|117.38|117.17|114.88|114.04|115.16|112.75|113.72|112.37|108.58|107.59|112.45|111.67|113.16|112.58|113.15|111.98|111.11|112.58|113.85||115.13|114.25|113.84|113.49|113.22|113.16
00873|20979|/equities/aptargroup-inc|R1000VALUE||103.58|106.77|108.96|108.64|109.59|108.72|107.6|107.49|108.08||106.96|105.7|103.48|104.5|100.95|104.98|103.39|107.99|110.13|107.29|107|103.72|104.39|107.56|110|111.69|115.49|113.36|113.22|115.42|112.52|111.18|111.7|114.37|116.5|118.6|120.25|117.98|114.57|116.78||117.42|116.89|119.23|121.13|119.81|117.91|117.26|117.65|118.72|118.15|118.4|119.57|117.51|117.43|116.85|115|117.8|119.78|117.73|118.1|117.24|117.72|115.09|112.82|113.3|111.83|111.18|116.96|119.31|118.05|118.88|119.09|121.96|119.47|117.16|116.27|119.74|118.5||116.28|113.96|114.25|114.66|113.71|115.04|115.52|117.08|115|115.62|114.68|116.44|116.7|117.09|115.01|113.83|115.78|115.78|114.72|115.59|119.22|120.82|120.76|120.61||121.28|121.67|122.32|122.28|122.95|122.72|123.54|121.24|121|122.44|121.61|122.5|121.45|120.37|116.64||115.67|115.05|114.23|114.82|118.69|119.24|117.19|118|119.47|120.08|120.22|120.6|121.2|120.23|119.64|117.32|120.67|124.69|128.05|126.51||129.34|128.8|130.5|129.67|134.14|134.49|132.26|132.42|130.43|129.77|130.66|130.22|131.95|129.5|128.52|127.49|125.86|119.98|123.42|125.1|126.5|127.59|127.96|128.61|128.04|127.26|128.14|127.64|128.61|127.51|125.19|124.12|124.47|124.59|123.28|121.07|121.88|121.5|119.84|120.79|120|120.37|120.18|120.66|120.84|120.38|121.96|119.76|122.2|124.47|123.9|125.13|125.46|128.27|130.41|130.34|134.72||135.28|135.5|135.11|135.56|135.16|133.35|133.6|133.08|132.95|134.17|132.1|131.44|132.28|132.33|132.59|132.89|132.54|130.19|129.66|128.62|128.08|128.15|129.39|129.63|127.69|136|138.72|136.52|136.11|136.76|134.98|136.33|137.3|137.3|138.04|139.01|139.01|138.94|140.21|140.82|139.85|139.66|140.33|140.4||141.48|141.4|141.28|140.81|141.24|140.18
00874|942640|/equities/store-capital-corp|R1000VALUE||26.3|27.56|27.68|27.34|27.46|27.73|27.46|27.7|27.35||26.89|27.01|26.48|26.1|26.24|26.33|26.49|27.37|27.49|27.4|26.67|26.1|26.25|26.76|26.86|27.5|28.49|27.78|27.58|28.47|29.61|29.33|29.5|29.7|29.75|30.14|30.87|30.56|29.7|29.76||29.85|29.4|29.65|29.67|29.45|29.34|29.09|29.5|29.57|29.37|29.75|30.04|29.91|29.31|29.17|29.12|29.54|29.32|29.5|29.03|28.88|29.17|28.89|29.47|29.77|29.37|29.5|29.11|30.27|30.4|30.81|30.35|30.75|30.64|30.44|29.42|30.45|30.2||30.68|30.51|30.49|30.315|30.41|30.23|30.6|30.6|30.31|30.58|30.8|31.48|31.72|31.9|30.96|30.19|30.57|31|30.48|30.18|30.95|31.85|32.83|33.3||33.68|34.07|33.71|33.92|33.62|34.12|33.85|34.12|34.59|34.55|34.7|34.47|34.83|34.57|34||33.94|33.78|32.99|33.09|33.94|34.19|33.7|33.99|33.79|34.18|34.33|34.25|34.15|33.35|33.45|32.43|33.29|33.4|33.4|33.58||33.79|33.99|33.8|33.8|33.93|33.73|34.255|34.12|34.44|34.25|34.13|34.59|35.08|35.59|35.46|34.5|34.71|34.38|34.73|34.53|34.86|34.75|34.21|34.47|34.55|33.96|34.31|33.86|34.03|33.68|33.19|32.84|32.9|33.07|33.3|32.52|32.94|33.01|32.2|32.87|32.98|33.22|33.87|34.08|34.56|34.12|34.5|33.79|34.88|34.54|34.54|35|34.7|35.04|35.64|35.4|35.98||36.11|36.07|36.16|35.74|35.56|35.45|35.54|35.13|35.38|35.51|35|35.28|35.45|35.85|36.05|35.92|36.1|35.6|35.84|36.18|36.9|36|35.89|36.05|36.26|36.59|36.66|36.7|36.56|36.6|36.24|36.56|36.46|35.39|35.57|36.21|36.12|35.74|36.02|35.86|35.39|35.39|35.75|35.6||35.89|34.5|34.8|34.71|35.6|34.84
00875|39283|/equities/kilroy-realty|R1000VALUE||53.58|57.36|59.5|58.75|59.59|60.27|59.52|60.88|60.86||60.92|61.28|60.09|59.75|58.98|58.54|58.61|61.68|61.05|61.38|61.74|59.37|60.25|62.51|66.09|66.75|70.22|70.65|69.6|70.3|72.91|72.96|74.92|75.1|74.48|74.65|75.47|75.35|74.41|74.31||74.98|73.85|74.18|72.68|72.83|73.6|73.76|76.16|77.87|76.78|77.91|78.15|77.78|77|75.94|74.65|74.92|75.08|74.81|74.68|73.49|74.1|73.82|73.58|74.35|72.17|72.24|71.13|71.69|71.04|71.18|71.4|71.58|70.17|69.83|67.26|70.43|69.54||71.66|71.38|69.87|68.15|67.7|67.47|66.61|67.27|67.3|66.76|66.09|66.39|66.28|65.18|62.32|61.2|63.26|64.07|62.22|62.92|65.4|67.69|68.78|69.74||69.97|69.88|70.3|70.96|71.42|70.32|69.73|69.8|68.94|66.86|66.85|66.46|66.83|66.92|66.24||66.66|65.82|64.78|65.05|66.64|67.48|66.68|66.99|67.28|68.41|69.08|68.35|68.25|66.31|66.09|63.53|65.75|64.43|66.76|68||69.29|69.92|69.4|71.35|70.6|70.2|72.61|71.52|71.69|70.88|71.62|71.08|70.96|69.34|70.43|68.25|69.06|67.6|67.77|67.47|69.58|69|69.32|69.68|69.97|68.41|68.9|69.35|69.73|69.18|68.98|68.97|68.47|69.24|68.84|66.57|67.69|67.43|66.91|67.35|67.91|68.51|69.34|68.76|67.34|66.37|65.36|64.39|66.08|65.53|65.47|65.35|64.18|65.43|66.41|66.18|66.42||66.83|67.18|65.82|65.28|65.88|65.31|65.52|65.36|65.61|65.17|65.27|65.01|66.23|66.31|66.68|66.73|67.31|66.68|66.69|66.32|66.61|65.88|66.02|67.7|69.7|69.95|69.8|69.72|68.39|69.49|69.3|70.22|70.7|68.38|69.26|71.14|70.33|70.12|71.84|70.3|69.14|67.99|69.01|69.5||69.96|69.79|69.68|70.18|72.18|71.16
00876|15358|/equities/american-capital-agency|R1000VALUE||12.1|12.12|12.13|12|12.065|12.17|12.15|12.25|12.15||12.02|11.95|11.94|11.99|11.82|11.76|11.84|12.08|12.29|12.4|12.12|12.0686|12.25|12.38|12.24|12.1|12.1|11.96|11.5|11.01|11.47|11.09|11.13|11.62|11.52|11.86|12.04|11.91|12.31|12.46||12.54|12.545|12.62|12.58|12.57|12.57|12.8|13.05|13.13|13.13|13.3|13.41|13.44|13.31|13.08|13.07|13.18|13.08|13.25|12.96|12.9|12.99|12.75|13|13.22|13.26|13.43|13.01|13|13.05|13.19|12.99|12.82|12.89|12.93|12.22|13.18|13.39||13.57|13.81|13.8401|13.84|13.915|14.2896|14.4|14.475|14.36|14.295|14.185|14.4178|14.64|14.89|14.72|14.7|15.04|15.08|14.58|14.56|14.93|15.12|15.19|15.31||15.395|15.6|15.55|15.3205|15.32|15.3|15.34|15.58|15.5|15.09|15.105|15.28|15.5|15.47|15.4||15.31|15.16|14.9|14.81|15.1|15.25|15.19|15.35|15.46|15.92|15.86|15.85|15.73|15.4|15.44|15.155|15.5|15.76|15.86|15.9962||16.04|16.05|16.025|15.885|15.94|16|16.04|16.05|16.02|16.02|16.08|16.12|16.22|16.075|16.03|15.93|16.16|16|15.85|16.2|16.5|16.62|16.57|16.6|16.59|16.5|16.37|16.23|16.2309|16.2|16.1801|16.21|16.195|16.03|16|15.92|16.08|15.95|15.77|15.99|16.08|16.31|16.25|16.21|16.25|16.08|15.94|15.8351|15.96|16.02|15.95|16.13|16.05|16.09|15.87|16.02|16.22||16.27|16.33|16.35|16.24|16.455|16.28|16.42|16.45|16.32|16.125|15.9|16.135|16.28|16.23|16.34|16.33|16.3|16.1782|16.12|16.04|16|15.74|15.71|15.91|15.97|16.07|16.12|16.18|16.02|16.14|16.33|16.41|16.35|15.9|15.98|16.25|16.05|16.45|16.86|16.87|16.705|16.49|16.85|17||17.06|16.93|16.82|17.17|17.32|17.195
00877|39257|/equities/national-retail|R1000VALUE||41.86|42.99|43.76|43.16|43.61|43.98|43.83|44.5|43.94||43.93|43.98|42.81|42.63|43.7|43.37|43.12|44.42|44.15|43.62|42.92|41.71|41.95|42.68|42.92|44.07|44.91|44.05|43.02|44.07|45.45|45|45.75|46.17|46.79|47.91|48.34|47.75|47|46.48||46.24|45.8|45.89|46.04|45.63|45.97|45.3|45.44|45.73|45.18|45.8|45.78|45|44.26|43.91|43.09|43.34|43.19|43.45|42.55|42.53|42.98|42.7|43.29|43.6|42.52|43.38|42.07|43.29|43.01|43.22|42.44|42.71|42.48|42.14|41.02|42.73|42.76||43.15|42.94|42.87|42.57|42.65|42.42|43.05|43.85|42.9|43.09|43.3|44.1|43.97|44.49|43.46|42.26|43.39|44.005|43.2|43.1|43.58|44.5|46.26|46.46||47.09|47.05|47.04|47.57|47.02|48|47.85|48.58|48.1|48.1|48.12|47.94|47.48|47.12|46.36||46.15|45.9|44.9|45.14|45.8|45.79|45.54|45.86|45.43|45.91|46.24|46.1|45.84|44.5|44.06|43.42|44.77|45.2|45.85|46||46.52|46.5|46.74|46.48|46.41|45.64|46.18|46.3|46.55|45.87|45.73|46.11|46.97|46.93|46.56|46.23|46.37|45.28|46.03|46.02|47.23|46.5|46.21|46.27|46.45|45.61|46.26|45.79|46.11|46.03|45.1|44.95|44.35|44.63|45.07|44.22|44.6|44.53|43.47|44.08|43.73|43.4|44.34|44.54|45.28|44.88|45.25|44.2|45.52|45.3|45.74|46.28|45.83|46.56|46.97|46.2|47.6||47.61|47.49|47.75|47.2|47.03|46.9|46.98|46.15|46.87|47.08|46.64|46.74|47.17|47.37|47.77|47.62|47.71|47.38|48.3|48.06|48.89|48.21|48.31|48.71|49.45|48.62|48.8|49.73|49.14|49.41|48.95|49|49.18|47.73|47.67|48.79|47.88|47.12|47.97|47.52|47.24|46.61|47.19|46.79||47.28|46.89|47.51|47.1|47.98|47.25
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||41.19|42.36|43.66|42.79|44.17|44.32|44.43|45.03|45.1||44.77|44.37|43.65|43.75|43.48|43.41|42.82|44.55|44.28|44.15|44.22|43.62|42.45|43.82|44.59|45.7|47.81|49.5|47.89|49.39|51.42|51.62|53.5|53.61|54.09|54.95|55|53.12|52.07|52.4||52.9|52.21|52.89|53.57|54.32|53.85|53.02|53.86|54.72|53.89|54.55|54.8|54.23|53.21|52.72|52.12|52.12|52.85|53.15|52.99|52.36|52.84|52.41|52.92|53.52|52.3|52.54|52.1|52.74|52.36|52.52|51.38|51.87|51.85|51.58|50.21|52.08|50.79||51.7|52.29|52.6|52.5|51.86|52.9|52.66|52.62|52.37|52.8|53.09|52.7|52.7|52.89|51.94|51.11|52|51.6|51.05|50.98|52.05|53.75|54.33|54.09||54.95|54.92|53.98|53.93|53.71|53.39|53.34|55.37|54.98|54.69|54.12|54.41|54.18|53.8|53.39||53.85|53.13|52.46|52.1|52.77|53.97|53.15|54.49|52.21|52.02|52.75|53.23|52.83|52.61|51.95|48.8|51.42|51.58|51.6|52.08||52.59|51.92|52.36|53.45|53.78|53.09|54.26|54.11|53.12|52.92|52.66|53.07|53.81|52.93|53.97|52.72|53.22|53.51|51.25|51.98|51.58|51.58|51.59|50.83|50.78|50.32|51.28|50.89|51.25|51.28|50.82|49.74|50.2|50.85|50.43|49.28|49.84|49.71|49.02|49.49|49.39|48.72|49.8|49.86|49.51|49.35|50.02|48.93|50|50.08|50.16|51.1|50.78|50.78|51.67|51.11|52.04||52.08|51.56|50.81|51.66|50.53|50.93|49.92|49.51|50.13|50.54|50.155|49.81|50.2|50.15|50.41|50.18|49.77|50.39|50.85|51.41|52.86|51.84|52.06|51.85|53.36|52.34|51.59|51.76|51.95|52.36|51.8|51.25|51.95|50.6|50.97|51.53|50.5|50.08|50.25|49.78|49.82|49.22|49.66|48.55||48.13|47.25|48.21|48.3|48.08|48.29
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||145.6|152.13|154.09|150.32|152.15|150.47|146.11|149.68|150.5||152.61|151.02|144.2|145.2|150|149.75|146.03|152.31|149.77|146.83|144.57|142.77|142.81|143.17|148.92|150.75|155.68|155.76|157.84|158.67|160.86|163.57|162.22|165.01|160.51|164.92|169.52|167|163.7|166.51||162.73|159.59|160.78|163.22|167.95|163.27|156.17|161.26|158.64|156.03|158|159.02|158.7|161.37|160|159.92|159.98|159.89|156.86|156.89|157.71|155.86|153.93|154.84|155.57|152.36|153.57|147.32|151.97|151.91|153.02|141.99|135.93|137.46|134.43|129.86|135.67|136.02||140.09|143.38|144.32|142.42|141.8|143.26|143.22|139.81|141.44|140.94|139.55|140.32|140|138.91|134.88|134.48|134|131.61|133.7|132.82|137.79|140.85|142.53|144.54||143.95|146.47|151.1|148.03|142.05|133.36|130.79|131.29|133.04|128.28|127.89|131.65|130.3|129.61|128.01||128.74|126.43|127.49|124.53|123.79|122.96|121.12|120.06|122.98|124.22|124.39|124.48|122.58|121.06|123.63|121.3|122.11|120.58|124.92|127.6||128.35|128.97|129.16|130.84|133.42|136.53|138.34|138.63|135.79|135.67|137.53|132.18|135.06|133.62|136.89|134.41|135.01|134.03|133.11|134.71|137.97|143.48|144.57|144.34|145.1|145|141.04|139.76|138.76|132.8|134.42|137.23|135.77|138.43|137.02|129.4|127.76|130.06|130.51|131.87|132.44|133.27|134.99|133.89|131.11|129.97|129.14|131|131.5|132.92|134.87|135.9|135.64|134.3|133.75|134.51|136.25||135.05|132.98|131.58|131.62|132.5|133.03|135.26|136.63|139.67|134.38|132|132.2623|137.75|139.06|141.25|145.45|145.58|144.5|150.51|151.25|147.96|154.01|166.01|171.54|169.97|170|175.46|173.56|173.01|173.58|175.53|176.81|174.93|171.5|173.83|178.42|181.23|183.33|183.68|184.13|184.06|181.81|183.5|181.77||180.72|180.67|178.61|181.95|181.77|178.66
00880|1010884|/equities/henderson-group|R1000VALUE||25.88|27.25|27.79|27.75|27.8|27.85|27.49|28.03|28.38||27.81|27.05|26.52|27.01|27.68|27.29|26.76|28.38|28.2|27.27|26.52|26.12|27.1|27.44|27.02|26.94|27.5|27.77|30.86|30.61|31.64|31.34|31.31|32.17|32|32.83|34.59|34.85|33.03|32.57||33.62|33.07|33.65|34|33.76|34.1|34.62|35.35|35.7|35.67|35.53|35.72|35.5|34.84|34.67|34.61|35.3|35.7|35.75|35.5|34.76|34.83|33.82|32.98|32.54|31.95|31.34|30.21|29.97|31.07|32.26|31.48|33.34|33.84|33.56|31.52|33.61|33.73||33.55|35.18|34.91|34.44|33.88|34.87|36.11|36.56|36.42|36.1|36.16|36.88|37.95|37.11|35.95|35.74|36.33|36.6|35.33|35.14|37.38|38.96|40.1|40.62||41.4|41.79|43.83|42.78|42.57|41.8|41.06|42.67|42.39|42.2|42|42.84|42.72|42.76|42.12||41.43|40.79|39.93|40.4|40.93|42.1|41.72|40.82|41.9|41.85|41|41.53|41.5|41.1|42.1|41.56|43.58|44.03|45.52|44.82||46.1|46.34|46.61|46.14|45.77|46.25|47.4|47.75|48.25|48.02|48.06|47.94|48|47.53|47.55|46.46|47.59|46.25|44.5|44.025|44.63|45.24|45.19|45.44|45.09|44.47|44.77|44.79|44.8|44.45|43.81|44.53|45.31|45.4|44.05|42.11|41.66|41.46|41.63|42.18|41.91|42.31|41.91|41.82|41.69|40.6|41.11|41.73|42.46|42.78|42.26|43.51|42.77|42.66|42.21|42.36|43.3||43.28|43.68|43.42|43.45|44.14|43.12|43.66|43.37|42.95|42.95|41.65|41|42.31|42.95|42.6|43.06|43.4|42.93|42.2|42.05|42.1|41.66|41.12|41.12|42.35|42.2|40.16|39.71|40.3|40.14|40.27|40.6|39.71|38.24|38.47|39.96|39.7|40.68|40.91|39.66|38.79|37.56|38|39.31||39.12|38.85|38.53|38.84|38.97|39.3
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||78.46|80.05|80.93|79.95|81.36|82.29|80.26|81.2|84.19||84.5|78.76|64.0099|73.43|77.17|79.86|77|82.7|92.43|89.22|90.89|86.49|89.77|90.05|91.15|94.5|100.77|99.9|100.98|96.54|99.8|97.33|96.71|101.7|98.45|102.64|108.86|109.25|101.69|104.25||107.12|105.71|106.23|104.24|99.88|96.5|100.35|102.64|101.24|100.33|104.12|110.09|109.23|108.75|106.88|107.38|107.94|109.75|114.36|110.79|109.67|110.53|106.88|108.47|111.29|107.15|105.5|102.5|110.25|110.77|111.52|105.6|105.47|101.8|97.45|93.21|100.9|102.16||102.91|109.71|111.9|112.11|110.81|114.74|114.71|115.11|111.6|112.28|113.34|114.7|118.25|116|113.54|111.65|115.01|117.51|114.96|107|109.33|114|114.45|110.09||111.84|116.85|116.7|110.11|107.34|108.82|112.53|112.45|114.23|115.25|111.14|110.35|107.88|106.97|102.93||105|103.32|103.02|102.11|102.28|107|105.99|104.52|113.02|113.32|114.82|110.53|108.96|110.82|115.05|115.34|119.09|121.42|130.42|124.15||132.26|133.03|141.09|139.22|138.44|138.42|133.78|133.25|130.96|129.98|133.07|130.63|131|130.64|130.92|128.01|122.55|125.19|122.28|123.17|123.94|128.33|125.56|123.68|120.75|121.28|124.07|119.69|120.65|121.38|115.67|114.98|116.13|120|119.98|117|122.26|120.55|120.97|126.76|129.65|129.94|131.61|131.88|135.48|132.89|133.06|130.13|133|133.36|131|130.71|132.5|131.61|128.76|141.14|145.19||141.96|143.92|141.94|141.52|139.39|135.49|131|130.75|112.37|111.02|107.43|103.79|105.84|110.38|108.5|109.67|109.65|108.94|106.75|107.03|108.16|105.54|108|105.82|104.8|103.88|103.66|103.35|103.2|104.41|102.29|101.74|98.97|95.6|92.02|98.26|100.1|101.4|99.95|101.25|99.19|96.54|97.51|100.27||101.37|100.19|101.78|101.08|100.59|100.17
00882|8130|/equities/new-york-times|R1000VALUE||32.99|34.1|34.65|33.98|34.65|34.44|34.3|34.8|34.47||33.42|33.28|32.29|33.86|34.37|34.28|33.3|33.59|33.88|33.17|33.16|31.79|33.27|33.82|33.7|35.55|38.44|38.8|39.89|38.81|39.66|39.37|39.31|40.08|40|41.5|43.55|44.38|43.65|43.95||45.25|44.7|45.71|44.87|45|45.85|45.75|46.88|45.97|46.09|46.59|46.74|47.48|46.91|46.43|45.72|44.29|44.55|45.07|45.21|44.96|43.87|43.9|45.04|47.33|46.24|46.25|44.94|45.76|44.77|44.62|43.29|43.83|43.55|42.25|39.56|41.63|41.07||41.65|42.46|42.63|42.46|41.71|41.23|41.87|41.25|40.62|41.69|41.35|40.95|41.25|40.59|38.88|37.65|37.86|38.84|38.91|39.7|40.41|42|41.75|42.45||42.91|44.34|44.23|42.48|42.51|47.42|45.64|46.99|47.85|48.26|48.2|48.02|47.8|47.6|47.61||46.78|46.65|45.25|45.3|45.09|45.15|44.44|44.83|44.8|45.51|46.84|46.57|47.09|45.51|47.18|45.45|47.62|46.89|47.64|45.9||45.84|47.28|46.88|47.33|47.755|48.12|48.18|48.01|48.29|47.77|48.96|49.36|50.48|51.7|50.52|55.6|55.53|54.78|53.88|53.7|54.92|54.88|54.89|54.81|54.56|54.065|54.29|52.805|54.57|53.47|52.39|52.63|52.89|52.31|51.65|49.61|49.32|49.5|49.36|49.84|50.35|51.34|51.28|51.21|50.39|49.96|48.91|47.85|48.9|49.48|49.23|49.93|50.81|50.4|50.71|51.06|51.67||52.32|52|51.09|50.56|50.64|50.5|50.7|50.78|50.35|49.8|48.66|48.55|48.65|48.21|47.8|48.31|47.34|47.42|47.52|47.56|47.15|46.42|47.84|43.4|43.8|43.87|44.46|43.72|43.35|43.09|42.45|42.25|42.44|42.56|42.62|43|43.06|43.02|43.04|42.81|42.69|42.37|43.21|43.86||44.49|43.95|43.65|44.35|44.36|43.16
00883|15668|/equities/commerce-bancshar|R1000VALUE||65.61|68.5|68.97|68.35|68.44|69.04|68.12|69|68.19||68.05|67.04|66.29|66.49|66.55|66.16|66.54|68.04|67.61|66.91|67.36|66.27|67.62|69.11|69.11|70.14|70.78|69.87|69.12|68.77|69.73|69.51|69.53|70.86|71.15|73.17|73.86|72.9|71.29|70.88||70.53|68.95|69.85|69.59|69.95|71.22|70.27|69.295|71.37|72.24|72.13|73.41|72.9|72.45|71.75|71.24|72.2|72.39|72.91|71.88|71.85|71.92|71.48|71.43|71.16|70.21|70.83|69.84|68.74|70.17|71.39|69.21|71.2|70.03|69.22|67.76|70.93|70.8||70.95|71.62|71.03|71.48|71.99|71.17|71.85|72.01|71.2|70.1|69.54|69.7|70.1|68.83|67.4|66.99|68.47|69.24|69.36|66.91|68.78|70.74|73.53|74.49||72.49|73.08|73.19|73.74|73.87|72.4|71.06|71.24|69.5|69.22|68.96|69.11|69.05|68.5|67.99||68.12|67.13|67|67.08|68.69|68.85|68.2|67.81|68.05|68.26|68.03|68.45|69.49|67.41|66.91|66.04|66.21|66.8952|68.2|68.4095||70.5714|70.2571|69.3143|68.9238|69.6667|70.7619|70.4381|70.5714|70.5143|70.5714|69.8|69.6476|69.9143|70.3524|70.9905|68.8571|69.1429|67.3714|67.0857|66.2095|67.9905|69.0667|69.2143|68|68.9333|68.2095|67.9333|67.4571|68.0762|66.5333|66.5143|66.4952|68.1714|68.0762|67.9619|67.0762|67.7429|67.6762|66.6667|68.0286|67.1143|65.9429|66.0952|64.6476|63.8952|63.3619|63.2952|62.0952|63.3524|63.981|63.4286|64.7238|65.0476|65.7429|65.4095|65.9048|67.3333||67.5143|66.8095|67.5524|67.181|67.4857|66.4|67.5048|67.1048|67.1524|66.5429|65.5714|65.1714|65.9524|66.5238|66.6|67.5714|68.9714|67.8667|67.3905|67.3714|66.3905|65.4191|64.5714|66.7143|67.6571|68.1238|69.1333|69.2|68.0667|68.4762|67.4667|69.8762|69.381|67.6095|68.0191|70.9143|68.5429|69.0476|70|69.5905|69.0191|67.9429|68.8667|71.1905||71.5333|71.3714|70.6381|71.1429|71.7238|70.8667
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||50|51.09|52.72|51.84|53.09|53.35|52.96|53.44|53.15||52.65|52.24|51.76|51.76|52.37|51.7|50.53|53.2|53.33|53.35|52.35|52.05|51.05|51.96|52.33|53.13|55.53|56.16|56.45|58.46|63.13|62.91|62.31|63.4|63.92|64.26|65|63.84|61.84|61.72||62.12|61.92|61.84|62.98|63.17|62.86|62.01|62.27|63.55|61.98|62.85|62.55|61.41|60.44|59.89|59.3|59.8|60.37|59.97|59.34|58.95|58.5|58.28|57.83|58.97|57.8|58.4|57.9|59.14|58.27|58.32|57.52|57.4|57.93|57.11|55.38|57.84|57.21||57.43|57.99|58.44|58.85|58.82|59.15|60|60.1|59.59|60.14|60.64|60.93|60.46|60.8|60.5|59.01|59.48|60.14|59.09|59.82|60.66|61.54|62.14|62.07||62|61.45|61.86|61.85|60.95|62.17|62.86|63.54|65.09|66.3|66.09|66.39|65.89|65.19|64.21||64.06|63.67|64.08|62.87|64.13|63.77|63.34|63.76|63.4|63.05|63.68|63.37|63.02|62.97|62.14|61.08|61.12|60.74|60.48|60.96||61.11|60.94|61.28|61.22|61.17|60.7|61.02|60.61|60.62|60.59|60.05|60.33|60.16|60.1|59.95|59.49|59.18|58.39|58.86|57.57|58.56|58.27|58.57|58.26|57.695|57.28|57.4|56.3|56.75|56.09|54.9|53.87|54|54.25|53.91|52.91|53.5|52.9|52.44|53.01|52.42|52.555|53.21|53.365|53.85|53.57|53.71|52.93|54.24|54.21|53.98|54.06|54.11|54.38|55.51|55.55|56.52||56.37|56.74|56.26|56.64|55.52|55.15|54.42|54.25|55.22|55.68|55.19|54.69|55.71|54.93|55.15|54.77|54.74|54.53|55.08|54.78|54.96|54.83|54.96|54.79|55.01|54.79|54.81|54.98|54.35|54.8|53.73|53.9|54.96|54.13|53.95|54.47|53.69|53.91|54.38|54.11|53.28|52.8|52.77|52.38||52.45|52.03|52.76|52.76|53.13|52.43
00885|39274|/equities/first-american-financial-corp|R1000VALUE||57.01|59.01|59.8|60.31|60.41|59.66|59.78|60.99|60.22||60.49|59.45|58.72|59.6|59.83|59.97|58.78|61.12|60.78|59.82|59.4|58.74|58.82|61.01|60.49|60.73|62.37|60.17|59.11|58.48|59.58|59.94|60.29|60.87|59.67|60.64|62.42|60.76|58.95|57.93||58.44|57.85|59.4599|59.19|59.29|60.29|61.73|62.83|62.64|64.33|67.03|67.85|67.7|67.46|66.92|66.73|68.04|68.63|68.66|68.3|67.49|67.91|66.84|67.18|67.2|65.24|66.06|64.33|64.93|64.94|66.35|65.77|66.42|65.78|65.57|63.82|66.78|67.74||68|69.31|70|70.02|70.52|71.03|76|75.39|74|74.64|75.05|76.44|76.08|74.45|72.96|72.46|73.25|74.36|73.95|73.48|74.3|77.43|78.38|79.31||80.27|80.72|79.84|78.92|77.73|78.44|77.51|78.6|78.2|78.44|77.9|79.15|78.01|77.79|76.4||76.46|75|74.05|74.22|76|77.3|76.73|75.84|76.29|76.22|76.38|77.5|76.81|75.8|76.56|74.44|75.49|74.41|76.8|75.62||76.81|77.15|77.96|76.69|76.41|75.74|75.47|76.14|75.21|75.34|75.3|74.56|75.54|73.96|73.45|72.92|73.09|73.53|73.39|72.64|74.39|74.72|73.92|75.35|76|72.9|73.17|72.93|74.83|73.74|71.96|70.82|71.36|71.1|68.51|68.04|68.49|67.36|67.38|68.01|67.84|68.5|67.78|66.65|67.26|66.9|66.95|66.27|68.25|68.25|67.89|68.58|67.96|67.6|67.96|67.48|68.42||69.65|70.27|70.82|71.44|70.96|70.29|69.66|69.98|69.6|68.74|67.95|67.89|68.66|68.06|68.1|68.39|68.72|68.16|68.04|68.15|68.25|67.19|66.44|67.55|67.47|66.82|66.52|65.43|64.18|65.87|65.99|65|63.2|61.7|62.7|62.94|61.74|62.68|64|64.1|63.03|62.05|61.76|62.15||63.07|62.7|62.67|62.45|62.65|62.08
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||29.56|31.4|32.34|32.25|32.78|32.65|32.38|32.84|32.99||32.97|31.86|29.61|30.39|30.97|32.17|32.09|34.8|34.08|34.5|33.09|32.55|35.82|35.67|35.92|37.03|38.33|38.35|38.2|37.74|38.9|38.54|38.13|38.51|38.16|38.5|38.5|37.78|36.34|36.21||37.28|36.45|36.54|35.33|35.35|35.76|35.96|37.31|37.47|37.74|37.85|37.83|37.77|36.94|37.1|36.66|36.76|36.87|37.11|36.4|36.8|35.59|35.05|34.5|35.38|33.3|32.25|32.58|36.32|36.96|39.38|38.59|38.88|38.57|38.5|36.14|37.48|38.09||38.76|37.49|38.81|38.12|37.82|38.67|37.84|37.56|35.25|35.68|35.37|35.98|36.15|35.71|34.43|33.67|35.28|35.71|34.56|33.52|35.1|35.8|36.45|36.77||36.91|36.3|36.18|35.58|35.98|35.62|35.69|36.06|35.92|35.07|34.65|34.74|34.59|34.73|34.35||34.135|32.95|31.79|30.63|31.63|33.11|31.66|31.77|32.32|33.23|33.83|34.095|33.47|31.72|31.45|30.35|32|32.16|33.45|33.08||34.71|35.09|33.39|33.59|34.61|34.09|34.77|34.38|35.06|35.64|35.58|36.17|37|37.59|36.63|35.69|36.11|34.77|35.5|34.91|34.8|36.01|36.38|36.57|36.92|37.25|37.37|37.2|37.81|37.98|37.76|37.19|38.38|37.15|36.49|35.87|36.21|36.29|34.64|36.46|36.56|36.3|35.63|35.14|34.65|34.1|33.61|32.71|33.3|33.35|32.91|33.5|32.63|33.19|32.77|32.74|32.94||33.47|33.95|34.36|33.58|34.41|33.97|33.97|33.6|33.48|32.47|31.46|32.24|33.32|33.33|34.11|35|34.72|34.97|33.57|36.07|34|33.22|32.3|33.52|34.68|34.43|34.67|34.52|33.72|33.285|33.7|34.04|34.46|33.03|33.59|35.84|35.31|36|36.72|37.26|36.55|35.66|36.67|37.39||38.22|38.56|36.82|37.4|38.41|38.76
00887|13090|/equities/oshkosh-corporati|R1000VALUE||91.05|95.48|96.51|94.82|94.89|93.59|92.8|93.7|92.9||93.78|92.73|88.74|89.45|89.74|89.92|88.89|91.11|89.35|87.95|87.4|86.59|90|92.5|91.6|93.93|96.71|94.66|94.41|92.36|94.09|94.88|93.57|96.27|96.75|98.58|100.9|100.66|97.07|96.9||96.77|94.7|95.57|94.05|94.2|95.75|97.98|100.95|99.21|101.39|106.23|108.65|106.51|107.5|108.09|107.22|107.29|110.11|110.17|108.45|107.96|109.19|106.69|107.99|108.17|106|106.92|103.03|105.94|107.71|109.98|107.85|111.26|106.67|105.27|103.31|108.52|110.92||113.12|115.53|114.71|112.49|115.69|115.65|115.16|114.66|112.74|114.18|112|113.17|114.81|113.7|110.57|111.59|117.97|116.26|114.14|112.51|117.19|120.82|124.5|122.75||121.21|119.86|120.74|120.01|120.87|117.38|119.87|119.75|115.13|113.09|112.26|112.78|112.03|111.61|110||110.17|108.56|106.24|106.23|108.59|110.89|110.22|109.51|111.65|112.77|112.35|113.52|113.17|112.12|109.87|106.23|110.1|109.69|113.15|111.5||115.26|113.88|112.58|112.67|113.45|114|115.24|116.61|115.47|115.93|115.02|116.01|119.11|114.75|112.27|110.23|111.33|107.37|107.34|101|104.74|107.01|105.58|105.85|105.77|102.02|102.26|100.86|101.75|98.88|98.78|98.52|100.49|103.81|105.84|104.81|105.16|105.73|103.46|105.6|107.78|107.36|105.86|104.73|104.8|104.2|104.76|105.24|108.4|110|105.51|108.34|109.08|110.23|110.05|111.01|112.59||114.05|113.74|114.56|115.81|117.96|116.22|116.25|115.99|113.29|113.12|112.12|112.16|114.26|115.68|117.88|119.925|122.15|119.56|115.5|114.46|114.87|115|117.78|118.19|120.34|118.17|116.01|120.88|119.34|120.52|120.47|119.99|118.8|113.41|114.09|119.93|119.54|122.03|124.72|122.01|122.26|120.01|121.01|124.24||125.6|125.83|121.72|124.17|124.27|125.21
00888|1058014|/equities/americold-realty-trust|R1000VALUE||30.21|29.95|30.04|28.51|29.06|28.62|28|27.89|27.31||27.21|26.33|26.58|24.95|25.17|25.37|25.13|25.89|25.86|26.15|25.2|25|24.79|25.46|26.07|26.05|26.5|26.4|25.92|26.48|27.85|27.67|27.72|28.03|28.12|28.53|28.32|28.59|28.06|28||28.44|27.91|27.79|28.19|28.57|29.24|28.36|28.86|28.69|27.78|27.91|27.76|27.75|27.46|26.85|26.53|26.27|26.41|26.61|25.89|26.27|25.74|25.23|26.2|27.07|27.03|27.37|27.12|27.71|27.76|28.03|27.55|26.78|26.53|25.27|26.45|28.05|27.81||28.35|28.34|28.35|28.01|28.17|28.16|28.15|28.35|28|27.85|27.79|28.02|27.95|28.54|27.62|27.23|28.01|28.64|27.8|27.85|28.34|29.18|29|29.81||30.19|30.4|30.19|30.15|30.87|31.02|31.81|32.05|32.27|32.94|32.81|32.55|32.87|32.48|31.92||32.07|32.34|31.46|32|31.8|32|31.71|33.2|32.3|32.45|33.12|33.06|32.98|32.35|31.84|31.5|32.85|32.2|31.74|32.1||32.09|32.21|32.16|32.01|32.16|31.47|31.24|29.88|30.21|29.63|29.33|29.19|29.33|29.85|30.5|29.98|29.92|29.48|29.82|29.57|29.98|29.97|29.97|30.31|30.56|29.93|29.88|30.35|30.17|29.77|29.055|28.11|28.13|28.47|28.36|28.17|28.8|29.03|29.1|29.44|29.35|29.51|30.6|31.03|30.99|31.41|33.83|34.58|35.07|35.32|35.12|35.31|35.53|36.05|36.91|37|37.69||37.64|37.37|36.66|36.64|36.74|36.87|36.09|36.2|36.265|37.2|37.28|37.26|36.87|36.54|37|37|36.95|36.25|36.39|36.78|35.25|38.69|38.51|38.6|39|39.08|39.04|38.49|38.47|39.31|38.69|38.96|40.37|39.61|39.63|39.54|39.16|38.88|39.38|39.36|38.5|38.22|38.59|38.09||37.77|37.8|38.74|38.74|39.05|38.06
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||119.57|125.77|127|125.21|125.07|124.76|126.13|126.04|125.1||123.82|122.18|120.92|120.4|122.96|121.28|121|124.21|120|116.45|115.9|114.1|115.71|116.13|117.62|113.4|109.03|107.42|106.68|107.72|110.76|109.5|108.26|111.11|112.28|115.95|120|118.04|115.49|112.15||111.68|108.98|111.36|109.56|108.78|108.67|108.07|109.37|110.81|110.02|110.78|112.32|112.94|110.6|109.66|107.26|106.23|104.8|104.65|103.83|103.07|103.37|102.02|102.71|102.1|99.7|103.42|99.99|102.16|103.63|106.07|103.93|109.11|110.62|111.02|109.94|114.55|114.08||114.79|115.89|115.07|113.02|112.89|113.88|114.99|117.34|114.54|112.17|105.215|113.76|114.6|113.82|111.74|111.07|114.34|114.79|110.2|108.16|113.85|114.32|116.13|119.23||116.35|115.5|115.59|115.62|116.46|113.47|113.68|115.2|112.5|110.61|109.5|110.695|109.96|108.49|109.47||108.12|102.6|99.75|98.81|101.92|105.46|104.16|103.64|102.93|104.68|102.43|103.94|103.71|102.06|101.37|95.57|97.29|95.96|98.38|102.48||107.06|107.94|107.15|109.75|112.11|111.45|112.56|112.04|112.28|110.96|111.88|112.78|111|112|122.16|119.55|121.32|119.07|120.72|118.57|119.83|120.59|118.91|119.45|119.78|119.31|121|120.12|122.41|119.12|119.22|119.67|120.05|118.82|118.93|115.82|116.35|116.04|111.79|112.57|111.66|112.04|111.37|110.44|109.77|108.23|110.16|108.39|113|113.63|112.87|115.7|116.18|117.49|116.51|115.09|116.81||118.64|117.39|116.48|115|118.71|116.41|117.35|118.38|117.96|116.61|117.73|115.53|114.92|115.89|117.86|119.48|120.5|120|118.23|120.86|122.45|119.26|115.25|111.1|110.84|109.33|110.39|108.41|106.35|107.33|108.4|109.71|110.98|105.35|107.94|114.66|111.88|114.16|115.48|112.86|110.86|110.99|112.46|114.02||116|114.87|112.9|116.36|118.79|118.02
00890|20664|/equities/stifel-financial-corp|R1000VALUE||60.96|63.73|64.23|63.28|64.41|63.9|63.6|64.36|63.85||63.94|63.2|60.99|61.26|60.92|60.37|59.09|63.08|63.35|62.55|61.38|59.58|60.47|60.66|61.65|63.81|65.75|65.37|63.6|62.41|65.57|65.77|63.4|64.75|64|67.1|69.95|69.3|65.69|64.88||65.04|62.9|63.93|63.69|63.41|64.37|65.26|66.37|66.78|68.74|69.09|70.54|71.66|71.2|71.6|70.92|71.24|71.01|69.66|68.82|67.48|66.95|65.01|65.22|64.97|63.37|64.52|62.34|66.43|68.74|72.15|69.67|72.74|71.6|72.2|69.35|74.33|74.16||75.67|77.42|77.98|78.36|78.42|79.98|80.32|82.28|77.94|78|76.8|77.8|78.06|75.02|73.02|72.12|72.72|69.03|66.56|65.31|67.6|68.93|71.72|73.02||73.24|74.8|75.61|74.78|75.15|74.48|74.28|75.12|72.84|71.07|70.34|71.83|71.48|70.74|69.4||68.77|68.44|66.69|66.59|69.26|70.4|69.16|68.03|69.31|70.84|71.22|72.9|72.5|71.63|73|70.21|72.94|72.5|74.15|73.5||75.47|75.49|75.05|74.24|75.21|75.74|75.75|77.17|76.74|75.21|75.83|76.24|75.92|75.02|76.28|74.41|74.56|73.46|74.02|73.4|76.52|77.89|77.5|75.9|75.78|74.61|75.36|74.31|74.32|72.96|73.13|72.52|73.46|72.41|71.53|69.93|70.07|69.77|68.17|69.51|69.15|70.51|70|68.02|66.77|65.29|66.01|65.56|66.84|67.06|65.55|68|67.3|68.42|66.77|67.23|67.89||69.03|69.21|69.18|68.96|70.9|68.61|69.85|69.03|68.28|67.26|65.6|66.05|67.55|67.71|68.36|69.34|69.23|68.59|67.88|67.6|67.39|65.45|65.04|66.26|67.2|66.97|67.94|64.76|64.65|65.03|64.97|65.08|64.46|60.91|62.21|65.86|64.34|66.1|66.81|65.07|64.37|62.89|63.88|65.16||65.86|65.53|64.32|64.85|65.98|65.4
00891|16937|/equities/pinnacle-financial|R1000VALUE||74.51|79.24|79.86|79|81.31|80.82|80.05|81.6|80.79||80.31|79.58|77.28|77.17|77.56|76.45|75.01|76.61|76.08|75.59|75.95|75.4|76.2|77.57|76.66|78.3|80.67|78.86|78.58|78.16|79.36|79.82|78.02|79.94|81.44|82.79|87.37|87.99|84.91|85.61||85.91|83.77|85.72|85.53|86.91|89.81|90.86|91.15|90.94|93.23|93.81|96.53|96.66|95.6|94.95|93.97|97.35|97.86|98.31|96.82|96.54|95.71|94.38|96.29|95.19|93.72|94.61|91.71|93.43|96.37|100.39|95.86|99.69|96.87|95.02|91.5|97.31|97.13||96.52|100.28|100.83|100.2|99.4|98.91|100.37|101.85|99.71|98.42|97.6|97.12|97.65|97.46|94.63|95.59|99.74|100.76|100.69|99.44|104.3|105.71|110.37|110.51||107.75|109.56|108.79|106.47|107.72|106|101.29|100.66|98.69|96.15|95.5|95.97|96.12|95.3|94.34||93.95|92.58|91.23|91.23|95.68|97.29|94.64|93.77|95.13|96.94|95.95|95.68|97.37|95.16|97.73|95.11|97.48|97.12|99.62|100.2||103.6|103.07|102.55|101.98|102.67|104.33|103.51|101.7|100.71|100.25|99.05|98.06|99.92|99.46|100.85|98.92|99.85|97.02|97.55|95.76|98.48|99.55|99.11|99.08|100.58|99.15|101.29|100|103.28|102.8|97.86|96.13|97.36|95.79|96.37|94.83|96.39|96.12|94.35|95.5|93.7|94.94|93.5|92.66|91.29|90.54|89.5|87.01|90|92.39|90.74|94.64|94.94|96.65|95.47|94.72|96.07||95.66|95.75|96.97|95.93|98.43|94.13|96.17|95.11|94.77|94.63|91.37|92.67|94.04|95.05|95.02|96.88|97|95.05|94.16|95.72|93|90.5|88.95|88.57|89.73|90.75|90|89.73|88.65|88.84|87.81|89.68|92.23|83.67|84.72|89.17|86.47|90.46|88.56|88.49|86.64|84.37|85.4|86.9||89.09|88.56|88.27|90.41|90.28|90.71
00892|16499|/equities/littelfuse|R1000VALUE||264.9|270|277.26|272.91|277.28|275.69|271.1|271.03|268.58||265.19|261.95|259.41|260.5|262.8|263.41|260.45|269.54|265.2|263.16|258.39|248.29|251.58|255.92|252.94|252.76|258.61|248.12|237.08|230.03|229.16|227.2|223.77|230.93|230.63|235.11|239.64|234.13|228.71|228.5||232.9|229.02|234.99|231.37|235.7|236|238.44|248.23|248.7|251.12|255.03|259.52|257.94|252.18|251.03|254.7|255.95|258.78|256.68|251.8|250.27|246.31|238.2|241.98|246.86|241.13|243.54|239.51|244.6|250.25|258.84|250.31|257.46|258.77|254.71|243.89|253.53|256.12||257.8|261.39|259.02|256.69|253.68|260.82|257.77|259.98|255.02|255.21|254.05|252.52|273|271.39|260.41|255.92|265.95|266.56|272.37|265.02|277.15|287.61|297.4|299.28||300.29|307.56|305.37|302.92|299.58|316.32|316.99|323.85|318.14|315.05|313|317.22|314.94|315|306.27||300.93|296.73|295.34|291.38|296.83|306.78|304.61|306.6|305.16|304.79|307.88|310.56|312.7|310.65|311.51|299.78|304.47|306.66|309.21|308.62||312.96|316.56|322.78|327.78|333.1|326.92|323.67|331.19|326.74|324.94|322.86|317.84|321.11|316.55|315.13|314.46|300|294.55|292.14|279.91|300.25|294.4|294.7|296.42|293.58|288.83|285.45|279.48|282.49|275|271.57|275.4|277.41|277.42|278.13|274.98|275.96|278.11|274.22|277.89|282.92|281.44|282.11|273.13|275.17|269.57|270.58|274.69|272.43|271.63|263.39|268.29|273.49|274.97|274.13|274.79|280.93||282.79|283.46|286.72|289.21|287.27|281.31|281|279.28|278.77|277.03|271.67|268.27|274.37|277.47|278.46|275.37|272.86|270.91|263.55|263.6|262.58|263.49|264.61|264.76|267.02|265.06|274.4176|256.24|249.1|250.35|247.83|250.91|247.79|239.1|235.46|246.75|245.3|251.9|251.63|250.61|248.78|244.07|247.86|252.33||255.06|255.76|252.24|252|247.35|245.3
00893|39216|/equities/american-campus|R1000VALUE||64.72|64.76|64.85|64.95|65.05|65.06|64.92|64.95|64.8||64.84|64.85|64.6|64.69|64.5|64.67|64.5|64.75|64.66|64.75|64.64|64.35|64.5|64.57|64.62|64.66|64.86|64.7|64.74|64.68|64.72|64.72|64.77|64.77|64.77|64.77|64.78|64.79|64.81|57.95||57.85|57.19|57.2|57.74|57.09|56.76|55.89|56.58|57.55|56.15|56.96|57.15|56.1|55.41|54.55|54.2|54.96|55.45|55.29|55.33|54.26|54.73|53.92|54.71|54.96|54.16|54.93|54.07|54.42|53.53|54.8|53.42|53.8|53.66|52.5|50.32|51|50.65||51.62|50.65|50.46|50.49|50.46|50.55|51.44|50.92|50.83|51.27|51.21|51.99|52.55|52.26|51.38|50.1|51.01|52.12|51|51.42|52.54|54.1|55.19|55.27||55.8|56.07|55.97|55.76|55.43|55.59|55.71|56.24|56.87|56.78|57.24|57|57|56.43|55.7||56.28|55.68|55.15|54.96|55.13|55.25|54.92|55.26|54.43|54.93|55.1|54.17|53.8|52.91|51.98|50.43|52.28|52.17|52.43|52.89||53.05|52.87|53.42|53.42|53.56|53.43|54.43|53.45|53.77|53.84|54.01|54.71|54.2|54.33|54.57|54.97|54.32|53.93|54.37|53.37|53.04|50.71|51.48|51.56|51.62|50.58|51.49|51.36|52.16|51.79|50.82|50.42|50.28|50.35|50.96|50.05|51.16|50.02|48.69|50.31|49.88|49.34|49.91|50.06|50.09|49.27|49.23|48.25|49.82|49.43|50.05|50.94|50.25|50.78|51.22|50.94|51.88||51.8|51.66|51|51|50.67|50.17|49.51|49.15|48.77|49.16|48.35|48.61|48.4|48.3|48.78|48.5|49.08|48.61|49.01|49.56|49.81|49.63|49.34|49.99|50.8|50.24|50.24|50.79|50.66|50.25|50.01|49.86|50.56|49.06|49.88|50.49|49.75|49.29|49.48|49.26|48.74|48.5|48.46|47.83||47.42|47.05|47.24|47.53|48.11|47.7
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||29.16|30.47|30.22|29.54|30.35|30.21|30.43|30.26|29.57||29.54|29.7|29.8|29.34|28.95|28.6|28.68|29.67|29.51|29.11|28.8|28.75|28.55|29.33|29.75|29.56|29.22|28.42|30.06|29.9|30.92|30.73|31.48|31.33|31.38|32.02|31.67|31.09|31.08|31.33||31.46|31.35|31.21|31.69|31.8|31.75|31.32|31.51|31.71|31.21|31.86|31.89|31.69|31.48|31.67|31.25|31.25|31.03|31.26|30.77|30.39|30.44|30.67|30.82|30.56|30.48|31.6|30.95|31.5|31.32|31.4|30.17|29.6|29.86|31.09|29.05|30.09|30.17||31.09|30.81|30.77|30.97|30.87|30.895|31.08|30.92|30.95|31.72|31.83|32.44|32.41|32.89|32.02|31.73|31.7|32.52|31.64|31.3|31.86|31.9|32.42|32.65||32.67|33|32.82|32.96|33.2|33.08|33.46|33.82|33.95|33.13|33.7|33.79|33.52|33.47|33.2||33.29|33.35|33.29|33.24|33.56|33.63|33.38|33.9|33.7|34.07|34.36|34.34|34.37|34.17|34.27|33.215|34.29|33.85|34.4|34.28||34.2|34.35|34.24|34.37|34.75|34.15|34.63|34.25|34.275|33.96|33.61|33.5|33.52|33.74|33.66|33.43|33.61|33.37|33.37|33.47|33.42|33.06|33|33.12|33.57|33.44|33.41|33.35|33.12|33.18|32.79|32.65|31.8|31.41|31.52|30|30.26|29.86|29.55|30.25|29.96|29.73|29.95|30.73|30.51|30.38|30.81|30.38|30.74|30.58|30.68|30.5|30.27|30.37|31.04|30.62|31.26||31.17|31.12|30.4|30.11|29.68|29.38|29.97|29.56|29.64|29.49|29.31|28.92|28.73|28.69|29.45|29.07|29.02|28.89|28.7|28.45|28.6|27.5|27.37|28.47|28.86|28.69|28.75|28.65|28.47|28.99|28.74|28.39|28.77|28.04|27.7|27.66|27.31|26.88|27.33|27.26|27|26.84|27.21|26.88||26.92|26.63|26.8|27.49|27.74|27.9
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||210.38|213.73|214.5|211.62|212.97|211.25|212.02|212.47|213.12||211.87|206.51|204.51|201.3|199.52|200.65|201.23|207.56|206|203.7|204.21|206.37|210|210.67|214.96|218.53|218.41|215.12|213.4|211.37|218.6|220.19|218.73|219.02|220.94|221.9|228|225.17|223.29|221.96||218.13|210.53|204.67|207.07|208.69|202.22|201.56|201.99|202.95|199.63|203.07|203.05|196.77|204.75|203.54|202.89|201.97|200.91|195.91|197|197.86|196.98|203.36|206.89|210.06|208.43|208.55|219.11|219.47|210.87|208.77|204.77|204.58|198.85|192.28|185.74|188.75|187.52||184.15|181.47|180.13|180.83|183.78|179|181.91|187.19|185.15|182.68|182.84|187.51|183.73|186.32|185.68|187.53|191.22|194.61|193.48|189.23|191.61|193.54|195.72|197.11||195|198.16|198.18|197.31|195.01|191.77|188.67|189.86|187.63|186.79|184.84|185.94|185.77|184|181.96||181.15|182.98|181.06|181.76|189.78|190.59|187.68|187.41|186|187.05|184.83|184.83|185.66|183.68|178.79|177.84|180|179.6|184.8|181.82||187.77|190.63|184.91|185.41|186.86|188|190.32|192.22|188.88|190.5|194.74|193.2|194.23|192.47|200.85|198.42|202.77|202.99|204.21|202.74|205.22|205.79|212.76|211.55|211.51|209.26|207.74|209.67|209.09|209.31|210.62|210.78|207.47|202.87|198|193.71|195.77|194.78|194.06|197.66|197.76|197.71|196.94|194.65|191.82|190.6|194.13|192.47|194.14|200.11|197.78|201.56|200|200.7|199.4|198.79|201.53||204.47|204.03|204.1|206.93|207.01|205.47|205.08|205.32|206.65|204.11|200.47|200.17|204.36|205.05|205|207.85|209.1|207.38|204.61|204.63|205.99|202.51|201.38|201.17|205.78|206.22|205.43|206.13|203.41|204.81|203.77|204.21|204.54|196|197.9|202.45|199.83|204.38|205.33|204.45|207.07|203.5|205.6|211.92||212.82|211.22|207.42|211.78|212.37|210.91
00896|15649|/equities/caseys-general|R1000VALUE||191.8|197.08|201.93|203.82|214.24|209.97|206.54|212.97|208.13||206.94|204.7|203.69|197.58|200.38|201.39|198.33|211.76|212|207.78|205.95|199.3|197.22|196.825|195.83|202|207.36|204.57|201.64|202.18|205.76|208.69|205.88|210.31|211.54|213.62|212.13|213.25|208.72|208.27||210.41|205.6|207.04|208.7|207.88|203.7|199.21|200.06|198.33|199.52|199.37|200.29|200|197.05|193.99|189.87|189.27|191.65|190.29|190.98|186.88|187.69|184.02|174.94|181.05|185.09|175|177.22|189.72|189.28|190|185.16|187.82|185.35|181.72|180.41|183|185.11||182.52|183.86|184.41|183.95|182.01|180.4303|185.44|187.11|184.22|186.31|187.18|189.2|188.65|187.3|186.11|184.62|184.12|185.44|188.93|180.39|183.82|189.7|189|189.75||196.1|196.42|196.07|196.9|197.09|197.32|193.65|195.65|197|197.27|195.86|199.79|196.37|194.55|194||193.18|191.07|192.75|192.65|190.48|192.69|191.94|191.01|186.21|182.51|186.42|187.5|203|196.66|197.39|191.06|195.53|197.74|195.53|195.815||200.92|200.93|195.58|190.98|194.46|195.86|198.38|199.52|200.79|200.78|202.3|201|201.76|200.09|200|192.53|194.53|192.45|187.75|189|188.87|193.72|192.26|191.26|190.7|190.11|189.89|186.23|190.84|187.3|187.28|185.92|189.98|188.7|194.28|188.61|187.88|187.57|189.3|191.36|191.05|191.84|189.49|188.58|188.99|187.85|187.98|190.14|192.64|192.51|191|198.13|192.01|195.25|193.18|201.5|206.42||207.21|206|204.77|204.85|203.59|201.84|203.56|202.53|202.8|200.9|200.53|198.69|199.77|198.14|198.84|198.75|197.04|197.5|196.5|196.16|196.79|194.49|196.5|197.04|198.45|196.82|197.68|196.63|194.77|198.19|193.54|194.97|197|193.2|193.63|195.64|193.17|193.71|195.46|195.8|195.3|192.5|194.39|194.1||195.11|195.11|193.5|196.47|195.95|194.76
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||117.8|124.79|127.02|125.21|127|128.2|124.57|125.58|125.04||123.57|122.77|118.82|120.08|120|119.08|119.38|124.71|124.71|124.13|124.84|122.51|125.72|126.92|129.74|131|134.96|133.43|131.76|133.72|137.03|134.64|133.19|135.67|136.98|140.48|146.08|144.82|141.32|139.5||140.13|137|140.38|140.93|140.99|139.9|137.64|137.17|138.86|140.62|140.93|145.98|145.49|144.72|141.68|141.33|143.35|142.66|141.68|140.05|140.45|140.44|138.98|139.85|139.52|136|138.09|135.49|133.66|136.05|141.52|135.83|139.04|135.36|135.07|133.31|141.34|141.4||141.3|144|144.5|143.54|145.53|144.01|144.11|146.12|144|142|139.73|141.29|142.53|141.46|139.22|138.97|134.21|131.87|130.49|125.62|131.33|135.58|141.3|143||141.54|142.37|140.51|139.58|140|133.78|131.35|130.89|131.05|127.65|125.97|128.41|127.16|126.43|126.23||126.45|125.69|122.96|123.08|127.53|129.21|127.6|126.61|127.56|128.72|128.08|129.78|129.8|127.9|128.23|124.94|127.81|128.14|131.44|132.55||136.94|134.09|133.7|132.04|133.85|133.26|132.83|133.5|134.33|134.78|135.75|134.56|135.7|134.51|138.16|135.86|135.63|130.74|132.17|127.89|129.55|131.92|131.93|129.46|129.16|125.5|124.57|123.47|123.66|122.78|121.36|121.41|123.43|122.32|121.59|120.85|121.62|122.25|119.25|121.87|120.34|122.41|119.48|115.58|112.42|110.23|110.32|107.86|111.88|113.66|111.21|112.35|112.11|112.92|112|112.4|113.78||114.09|113.53|114.44|113.62|115.25|113.32|115.27|115.55|115|115.09|111.62|112.42|114.6|114.85|115.79|117.06|117.81|116.03|114.51|114.91|113.76|111.65|109.29|107.77|107.56|108.12|108.25|104.61|103.72|104.16|104.34|105.26|104.73|100.71|102.54|108.68|105.53|107.6|108.35|105.82|107.15|106.18|107.58|111.43||112.28|112.79|110.74|114.1|114.78|113.21
00898|41215|/equities/ing-us-inc|R1000VALUE||63.73|66.76|67.11|66.23|66.57|68|67.58|68.89|68.86||67.65|67|64.83|64.95|64.17|63.87|64|64.61|63.43|62.35|62.23|61.35|62.67|63.93|62.9|63.78|65.62|65.34|63.32|63.43|64.88|65.25|64.42|65.38|65.76|67.91|70.19|69.11|67.93|67.28||67.38|65.21|66.51|66.67|65.91|65.71|66.43|66.36|66.42|66.94|67.31|68.17|67.86|67.14|66.35|66.16|66.94|66.1|66.94|64.87|64.47|64.63|63.06|63.51|63.27|61.77|63.25|61.77|62.61|63.58|65.44|64.01|65.62|66.08|65.69|64.19|68.75|68.31||68.72|71.65|71.23|69.95|70.34|72.55|71.06|71.08|69.97|70.6|68.77|70.33|69.61|67.95|66.7|67.88|69.82|69.62|68.19|68.02|71.03|72.19|73.34|73.93||72.86|73.49|73.73|72.13|72.96|71.15|71.83|71.3|68.62|66.91|66.36|66.48|67.04|66.54|67.5||67.55|67.63|62.02|62.03|63.14|64.26|62.4|62.07|63.05|63.21|62.88|63.33|63.4|63.01|63.02|62.57|63.34|61.53|62.77|61.81||65.95|67|65.63|65.48|69.49|68.63|67.31|67.3|66.07|66.29|65.91|66.98|68.33|67.86|68.49|68.68|70.26|70.13|69.6|68.42|68.58|68.9|69.3|69.12|69.29|69.27|69.64|68.75|68.76|67.49|66.64|65.91|65.32|65.03|64.49|63|62.54|61.76|61.69|61.99|60.78|62.18|61.48|61.2|60.11|60.44|60.85|60.69|62.9|63.39|63.02|64.28|64.03|64.79|63.97|63.67|64.21||64.94|64.65|64.84|64.82|65.7|65|66.02|64.87|64.72|64.58|64.01|64.75|66.8|66.73|66.69|66.68|67.17|67.76|67.3|67.13|66.16|65.82|65.25|65.26|64.91|64.63|63.86|63.26|62.36|63.18|62.85|62.8|62.69|60.64|60.73|63.15|61.67|62.3|63|61.99|61.35|60.73|60.9|62.5||62.68|61.85|60.65|61.65|61.93|61.21
00899|1167588|/equities/concentrix|R1000VALUE||152.7|158.92|161.73|160.11|161.04|159.12|155.54|156.33|155.67||152.44|145.69|140.43|143.83|145|142.8|140.78|145.41|145.62|145.62|141|137.35|145.94|147.1|142.67|147.19|155.27|155|155.41|156.41|159.64|155.31|153.68|156.12|149.58|153.18|157.15|156.23|151.58|152||154.14|150.37|154.34|153.6|155.09|160.13|164.63|164.85|164.09|167.11|173.92|191.28|197.75|194.87|196.61|195.66|198.51|199.88|203.97|200.95|198.61|195|194.18|197.5|196.03|193.3|195.14|188.39|191.22|199.82|204.83|197.77|198.83|195.53|192.65|185.28|195.35|195.58||199.98|202.4|202.98|203.81|201.04|203.81|202.27|204.99|198.49|202.25|199.68|199.95|202.05|200.99|191.36|180.9|181.05|178.47|174|167.73|170.69|169|167.48|164.42||170.21|172.41|172.78|164.97|161.34|176.55|178.45|178.2|180|179.22|178.47|186.58|182.61|182.95|178.99||175.99|172.24|167.24|166.92|167.81|171.12|168.35|169.58|170.1|172.64|176.76|177.75|174.65|169.86|169.93|165.07|168.15|173.8|174|178.14||175.05|184|187.68|185.65|188.69|188|184.5|183.25|181.34|181.96|181.4|177.39|176.44|184.98|183.75|184.06|180.46|177.76|175.66|177.09|182.46|185.98|186|181.24|183.37|184.91|183.98|181.05|185.07|183.1|180.68|180.26|181.87|182.27|180.67|177.07|174.98|182.87|178.06|179.8|174.63|172|168.49|166.29|166.27|162.88|165.97|163.38|172.58|173.14|171|169.53|173.71|174.8|173.5|170.61|173.95||175.79|174.32|174.02|172.67|172.26|167.14|168.1|165.08|164.72|165.14|162.31|161.9|162.03|164.36|165.76|165|162.17|162.92|164.19|163.65|167.6|165.84|161.42|162.11|163.75|159.94|163.1|158.67|160.53|161.57|158.38|159.28|158.17|155.98|156.74|160.95|160.42|164.33|161.31|162.4|160.38|159.5|162|165.24||160.02|160.98|159.61|159.36|160|151.66
00900|48377|/equities/brixmor-property|R1000VALUE||22.12|23.34|23.84|23.55|24.05|24.12|23.78|24.49|24.24||24.03|23.87|23.2|22.37|22.52|23|23.26|24.57|24.24|23.7|23.18|22.56|23.16|23.71|24|24.21|25.38|25.17|24.67|25.58|26.29|25.69|25.63|26.05|25.88|26.45|27.08|26.59|26|25.91||26.07|25.62|25.43|25.22|25.29|25.3|24.99|25.52|25.77|25.92|26.28|26.36|25.78|25.53|25.2|24.92|25.29|25.02|25.1|24.78|24.87|25.25|24.64|24.99|25.32|24.98|25.6|24.89|25.35|24.95|25.47|24.9|25.02|25.09|25.04|23.89|25.26|25.27||25.27|25.36|25.03|24.81|25.23|25.42|25.36|25.48|25.73|25|24.89|25.34|25.16|25.37|24.77|24.26|25|24.96|24.06|23.81|24.46|25.14|26.22|26.59||26.65|26.66|26.04|26.05|25.81|25.52|25.64|25.82|25.43|25.43|25.35|25.06|25.01|24.66|24.44||24.46|24.17|23.33|23.21|23.81|23.67|23.51|23.67|23.72|24.21|24.23|24.38|24.23|23.73|23.68|22.6|23.65|23.1|24.05|24.11||25|24.85|24.74|24.93|24.92|24.27|24.64|24.55|24.65|24.63|24.61|24.63|25.52|25.04|25.45|24.75|24.24|23.59|23.5|23.52|23.82|23.94|23.76|23.58|23.84|23.41|23.76|23.15|23.7|23.79|23.19|22.91|22.87|23.2|23.13|22.53|23.16|22.81|22.23|23.12|22.73|22.79|23.03|23.21|23.32|22.92|22.99|22.44|23.7|23.48|23.32|23.5|22.79|23.22|23.26|23.17|23.44||23.56|23.9|23.63|23.23|23.31|22.98|23.14|22.88|22.9|22.88|22.37|22.34|22.74|23|23.48|23.54|23.92|23.4|23.24|23.12|23.65|22.72|22.76|23.07|23.21|22.85|22.6|22.62|22.2|22.38|22.32|22.71|22.69|21.58|21.9|22.79|22.92|22.78|23.22|23.01|22.54|22.32|22.42|22.81||23.05|23|23.02|23.05|23.4|22.96
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||22.62|23.25|23.52|23.41|23.65|23.71|23.88|23.96|23.9||23.71|23.46|22.97|23.06|22.83|23.04|22.82|23.57|23.59|23.17|22.58|22.4|22.69|22.83|23.28|23.6|24.05|23.66|22.89|23.04|23.55|23.33|23.27|23.66|23.75|24.4|24.69|24.13|24.21|24.2||24.12|23.71|23.58|23.37|23.35|23.86|24|24.57|24.55|24.21|23.97|24.19|24.32|24.19|23.91|23.9|24|23.83|23.91|23.54|23.35|23.32|22.87|23.03|23.17|22.68|23|22.47|23.23|23.34|23.92|23.45|23.74|23.805|23.89|22.5|24.01|24.12||24.29|24.75|24.73|24.36|24.26|24.52|24.785|24.82|24.77|24.5|24.36|24.62|24.93|24.85|24.1|24|24.39|24.5|23.52|23.55|24.25|24.76|25.25|25.3||25.46|25.49|25.41|24.98|24.75|25.05|25.05|25.04|24.9|24.39|24.36|24.43|24.83|24.99|24.87||24.7|24.42|23.21|22.95|23.34|23.8|23.4|23.8|24.53|24.89|24.87|24.86|25.61|25.33|25.64|25|25.22|25.45|25.86|25.88||26.2|26.21|26.2|25.54|25.83|26.01|26.17|26.15|26.2|26.2|26.1|25.8|26.09|25.92|25.76|25.44|25.81|25.59|25.45|25.36|25.7|25.84|25.85|25.93|25.83|25.61|25.69|25.4|25.64|25.5|25.17|25|25|24.85|24.9|24.67|24.83|25|24.51|24.94|25.11|25.81|25.53|25.42|25.5|25.15|24.64|24.6|24.89|24.92|24.69|24.87|24.72|25.12|25.1|25.34|25.58||25.84|25.86|25.85|25.68|25.88|25.62|25.92|25.74|25.64|25.51|24.93|25.16|25.47|25.56|25.81|25.9|25.96|25.8|25.42|25.57|25.95|25.85|25.91|25.9|26.22|26.23|26.22|25.95|25.88|25.73|25.8|26|25.83|24.91|25.2|25.93|25.62|25.91|26.28|26.13|25.7|25.48|25.8|26.13||26.52|26.19|26.04|26.22|26.95|26.65
00902|39242|/equities/old-republic-international|R1000VALUE||22.84|23.44|23.58|23.51|23.57|23.52|23.47|23.95|23.72||23.47|23.49|22.88|22.97|22.9|22.76|22.69|23.35|23.05|22.75|22.63|22|22.24|22.58|22.44|22.66|23.27|22.5|22.06|22.16|22.5|23.82|23.7|23.8|23.75|24.29|24.94|24.59|24.18|23.92||24.15|24.06|24.39|24.11|24.34|24.88|25.03|25.15|26.16|26.11|26.31|26.5|26.48|26.3|25.98|25.97|26.34|26.49|26|25.8|25.82|25.79|25.35|26.07|25.76|25.42|25.7|25.69|26.14|26.1|26.71|26.05|26.11|25.75|25.47|25.06|26.19|26.25||26.1|26.75|26.68|26.45|26.41|26.34|26.455|26.62|26.08|26.26|26.19|26.17|26.02|25.76|25.36|25.2|25.12|25.11|24.43|23.98|24.51|25.01|25.67|25.915||25.72|25.63|25.7|25.59|25.68|24.95|24.785|24.97|24.54|24.71|24.54|24.71|24.47|24.35|24.04||24.01|23.79|23.51|23.78|24.71|25.05|24.72|24.64|24.74|24.57|24.41|24.57|24.48|24.07|24.1|23.77|24.3|24.69|25.42|25.12||25.97|25.97|25.53|25.41|25.64|25.65|25.8|26|25.74|25.48|25.65|25.41|26|25.82|26.295|25.95|26.43|26.24|26.02|23.97|24.68|25.09|25.06|24.86|25.06|24.74|24.64|24.5|24.67|24.27|24.41|24.56|24.65|24.66|24.18|23.84|23.7|23.48|23.14|23.48|22.97|23.34|23.06|23.03|22.96|22.77|22.66|22.47|23.28|23.56|23.32|23.7|25.09|25.52|24.94|24.98|25.28||25.61|25.86|26.07|26|26.28|26.19|26.49|26.45|26.5|26.52|26.07|26.01|26.02|25.9|25.75|26|25.7|25.36|25.12|24.9|25.01|24.64|24.34|24.68|24.91|24.51|24.57|24.56|24.25|24.46|24.58|24.5|24.44|23.6|23.88|24.62|24.2|24.61|25.15|24.97|24.67|24.53|24.83|25.15||25.2|25.01|24.83|25.13|25.44|25.24
00903|8185|/equities/us-steel-corp|R1000VALUE||22.33|24|25.24|25.28|25.14|24.7|25.49|25.06|26||25.94|24.71|24.01|24.57|24.4|24.7|23.9|24.97|25.08|24.9|24.68|24.27|26.12|26.03|26.35|27.59|30.12|29.5|29.53|30.37|33|32.02|32.38|32.54|32.69|35.35|37|37.59|36.97|37.07||36.86|36.87|36.22|35.87|36.54|35.79|36.8|37.29|37.71|38.46|37|36.99|36.02|38|37.88|35.95|35.12|35.62|33.6|33.54|33.03|32.4|31.36|32.91|32.44|31.02|29.41|30.17|31.51|30.4|29.02|28.21|27.49|26.45|24.38|22.25|24|24.07||24.22|24.45|24.8|23.425|23.78|23.47|23.55|23.27|22.46|22.44|22|21.78|21.53|21.1|19.46|19.25|18.94|19.73|18.87|18.39|21.07|22.52|24.35|24.89||25.19|25.7|25.06|24.04|25.31|25.07|25.48|24.99|24.11|24.13|23.4|23.36|23.47|23.28|23.08||22.92|22.68|22.61|22.7|22.53|23.08|22.66|22.2|22.73|23.16|23.07|23.61|23.24|22.87|22.38|22.49|23.24|23.5|24.59|23.75||25.44|25.61|24.77|24|24.5|25|25.72|26.24|26.23|25.75|25.81|26.62|27.54|26.51|26.47|25.86|25.32|26.86|26.255|23.57|23.75|24.5|23.3|22.33|21.97|21.865|21.81|20.981|22.5|22.02|21.83|21.4|21.25|20.84|20.84|21.45|21.98|21.96|22|21.97|22.79|22.73|22.06|21.76|21.8|21.84|22.19|21.74|24.9|25.51|25.03|25.48|26.08|25.98|25.64|26.28|26.39||27.2|26.96|26.76|27.07|28|26.89|27.32|27.9|27.65|27.66|27.63|28.5|28.06|28.56|28.3|28.1|28.12|28.54|26.99|25.73|25.8|25.25|25.52|25.05|26.48|25.59|25.02|23.96|23.75|23.53|23.12|22.92|22.48|21.58|21.1|23.12|23.18|24.65|24.65|24.12|23.37|22.01|22.67|24.03||24.2|24.6|23.24|23.39|23.84|24.67
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||68.61|72.1|72.62|71.92|72.73|72.74|71.84|72.39|71.91||71.44|71.64|69.61|70.62|70.52|70.08|69.16|70.52|68.65|68.12|68.66|67.11|68.19|69.17|67.89|67.87|68.34|67.95|67.44|65.65|66.89|66.53|65.63|65.99|65.71|67.46|69.29|69.36|67.19|66.61||67.13|65.95|66.66|66.65|67.01|67.42|67.77|68.58|69|70.2|70.37|71.96|70.99|70.59|70.29|70.08|71.4|71.91|71.97|71.61|72.02|71.49|71.07|71.46|71.71|71.03|72.23|71.58|70.49|72.04|73.79|71.62|73.62|72.82|72.04|70.81|74.3|74.49||74.17|75.55|75.41|75.07|75.3|74.53|76.12|75.91|75.19|74.58|73.7|73.68|73.61|73.19|72.73|73.56|75.64|76.14|75.38|74.09|75.71|77.02|80.46|79.67||78.66|79.04|78.07|78.08|77.6|75.91|75.22|74.57|73.56|72.87|72.3|72.98|72.35|71.75|71.54||71.94|70.74|70.01|70.01|71.8|71.12|71.96|72.18|73|73.7|73.01|73.95|74.95|73.09|72.83|71.05|72.66|71.95|73.79|73.54||76.42|75.93|75.18|74.35|75.82|75.58|76.64|76.75|77.55|77.24|77.49|76.81|77.86|77.04|77.72|77.04|78.29|75.45|75.44|73.76|75.74|75.64|75.96|75.6|76.24|74.67|73.94|73.46|74.01|73.55|72.57|72.17|73.41|72.62|71.76|71.33|73.4|73.02|71.46|71.99|70.93|71.37|68.5|67.66|66.74|66.31|66.19|64.63|66.17|66.58|65.62|66.65|67.44|68.43|67.96|68.45|70.19||69.82|69.12|70.11|69.79|71.42|69.91|70.68|70.66|70.71|70.89|68.82|68.91|70.21|69.98|69.68|70.88|70.92|69.71|68.82|69.21|70|68.74|66.93|67.45|68.49|69.71|69.42|67.92|67.62|68.25|68.24|68.73|68.79|67.28|68.23|71.21|69.42|70.46|71.48|70.91|70.68|69.45|69.75|71.71||72.56|72.28|71.62|72.68|73.68|72.63
00905|13992|/equities/royal-gold-inc.|R1000VALUE||110.08|114.55|116|114.47|116.71|117|115.62|113.76|115.81||116.23|114.73|113.79|114.59|116.42|115.39|113.72|116.3|118.21|118.08|117.7|120.62|122.96|124.48|127.16|131.32|136.67|130.32|130.38|127.93|132.7|130.37|132|135.99|133.17|137.93|143.45|142.1|142.64|146.43||143.81|144.47|145.43|147.68|145|143.4|142.2|144.2|146.33|140.13|142.2|141.5|136.8|139.37|139.04|141.5|138.27|138.7|137.73|136.48|136.53|135.96|130.68|134.54|132.7|131.95|123.02|130.69|129.25|127.72|126.5|124.2|121.58|121.24|115.57|124.4|117.8|122.06||119.54|112.58|110|106.83|109|101.77|104.59|106.44|104.75|103|101.49|103.47|103.45|102.27|99.65|99.01|100.6|102.07|102.31|101.76|104.43|105.85|100.25|99.54||101.25|102.43|102.32|101.96|99.29|98.5|99.98|103.35|104|103.6693|104.98|104.1|103.6|104.5|103.6||103.39|103.88|102.46|101.3|98.66|97.6|96.615|97.03|98.15|99.7|100.31|100.65|98.52|98.5|99.37|97.5|100.82|103.43|102.3|102.86||101.44|103.51|104.99|107|107.37|108.49|107|106.6|105.58|106.1|106.46|102.41|104.66|104.05|103.24|100.6|100.89|98.84|100.78|101.06|100.84|100.23|100.21|100.56|98.76|99.15|99.47|98.4|98.5|98.29|96.33|93.24|94.07|96.6|95.15|93.81|94.42|95.06|96.23|97.23|98.26|97.96|100.66|100.07|102.34|104.13|105.36|104|104.98|108|108.6|110.46|109.26|109.98|111.24|111.28|111.61||112.35|110.88|111.54|110.97|112.65|109.4|109.25|110.4|112.59|110.61|109.19|110|113.7|113.89|116.18|114.69|115.13|114.3|114.38|114.28|115.39|118.41|121.94|120.18|120.9|120.96|120.72|117.39|117.43|117.01|115.71|115.86|114.46|115.41|114.45|117.5807|116.88|118.31|116.61|115.66|115.13|118.74|117.39|117.75||115.87|114.67|114.73|111.52|112.46|112.68
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||83.28|87.34|88.29|85.54|84.28|86.6|86.11|86.55|88.08||86.33|84.52|83.2|86.67|86.75|88.3|86.66|89.53|88.79|89.64|87.95|88.59|88.47|87.36|87.22|87.8|88.99|90.88|82.96|80.86|82.79|81.79|83|85.21|83.76|85.73|89.28|88.2|85.25|85.07||89.52|86.93|87.89|87.57|90.28|90.51|91.98|95.28|95.57|97.72|97.94|98.72|98.63|98.17|97.26|95.38|93.14|93.17|94.85|91.17|90.67|89.76|86.97|90|94.1|93.53|93.85|93.11|93.95|97.62|101.73|97.88|98.43|99.87|98.44|93.02|97.78|98.53||99.96|100.24|96.41|94.35|94.47|96.93|96.6|96.28|92.35|90.39|86.71|90.5|100.38|100.76|97.63|97.2|99.49|99.02|97.06|95.86|98.5|100.62|104.02|106.11||104.96|108.1|107.36|105.93|104.27|105.13|103.135|106.32|107.34|106.09|106.87|106.87|106.25|106.65|104.3||104.77|103.91|103.88|103.31|102|103.92|102.15|98.96|100.47|96.86|94.08|90.22|88.42|87|85.73|85.35|88.25|86.5|87.68|88||89.35|89.64|91.22|90.23|90.92|89.59|88.4756|92.19|91.12|91.5|90.68|91.25|93.28|89.6|85.75|86.79|84.62|82.39|81.53|80.95|80.83|81.69|83.99|84.75|85.87|85.45|84.96|85.03|87.17|86|84.89|83.71|84.1|85.14|82.81|81.51|82.97|85.18|83.9|84.52|84.5|85.6|86.61|85.42|84.59|84.91|85.25|84.19|86.51|86.5|86.5|87.7|86.16|88.39|88.13|87.5|88.73||88.06|87.83|87.01|87.25|86.91|85.53|86.67|87|86.48|84.92|83.7861|81.84|81.75|77.915|78.43|79.37|79.51|79.97|80.39|81.49|80.58|81.99|81.76|83.4|84.12|82.95|83.66|81.23|82.5|82.9|82.74|82.5|81.58|81.15|79.64|81.32|82.45|83.01|82.7|82.7|82.03|80.97|83.78|83.36||84.27|82.48|83.31|83.78|83|83
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||40.49|41.96|43.36|43|43.88|43.62|42.17|43.36|42.51||42.26|42.06|41.49|42.19|42.38|42.53|40.83|42.91|42.63|41.53|42.42|40.71|42.06|42.92|44.14|43.57|44.81|40.67|39.61|39.54|40.57|42.1|42.54|42.5|42.58|43.8|45.65|44.94|45.4|45.73||46.04|45.48|46.3|45.66|46.25|46.05|46.41|47.82|47.98|48.56|48.72|49.01|50.9|49.31|50.01|50.13|50.46|51.24|50|48.8|47.61|45.75|44.44|45.22|47.21|46.6|46.17|44.2|46.43|46.8|48|47.82|47.83|47.71|47.59|45.26|47.36|47.7||48.82|49.38|48|47.61|47.08|47.22|44.97|43.87|42.7|42.95|42.79|43.17|43.43|43.3|42.94|41.57|42.97|42.89|42.64|41.97|43.02|44.11|45.11|46||45.13|45.56|45.5|44.78|43.92|44.31|44.51|45.14|44.96|45.19|45.03|45.38|45.43|46.5|46.12||45|42.67|40.39|40.39|40.85|41.41|39.6|40.32|41.28|41.33|41.2|41.41|40.39|39.17|39.2|38.39|39.3|38.96|40.52|40.11||41.83|42.19|42.3|42.5|42.65|42.3|42.97|43.2|43.18|43.2|43.79|42.79|43.7|42.52|41.63|40.36|40.39|39.31|38.72|38.04|38.41|39.14|39|38.76|38.88|38.61|38.63|38.26|39.38|38.68|38.83|39.23|39.85|40.24|40.73|40.78|42.35|42.48|42.38|43.17|43.26|42.16|43.28|42.22|42.17|41.11|41.86|41.77|43.35|43.67|43.6|43.75|43.29|43.69|42.96|42.47|43.43||43.9|43.09|43.02|42.8|42.75|41.67|41.99|41.99|41.07|41.07|40.1|39.82|41.32|40.49|40.01|39.94|40.09|40.04|40.255|40.96|40.98|40.69|41.9|43.53|43.22|42.31|42.4|42.17|41.76|41.44|42.02|42.24|41.23|40.14|40.1|42|42.2|42.88|43.82|43.39|43.13|43.01|43.14|43.26||43.93|43.43|43.4|43.67|43.91|43.55
00908|39180|/equities/oge-energy|R1000VALUE||38.9|40.58|41.02|40.96|41.18|40.99|41.19|41.39|41.54||40.79|41.18|40.65|40.3|40.2|39.79|39.77|40.4|39.52|39.46|39.22|39.23|38.8|39.36|39.14|39.24|39.48|38.83|38.65|38.93|39.91|40.66|40.62|40.93|41.84|42.18|42.27|42.01|41.79|41.63||41.58|41.66|41.33|41.43|41.77|42.22|41.39|41.21|41.19|40.58|40.48|40.61|39.8|39.95|39.23|38.85|38.85|39|38.52|38.46|38.71|38.65|38.74|38.89|39.03|38.62|39.18|39.47|39.62|38.88|38.5|37.54|37.65|36.92|36.64|35.42|35.98|35.75||35.84|35.64|35.87|36.53|36.85|37.01|37.56|38.01|37.88|37.73|38|38.03|37.63|37.86|37.59|37.17|37.43|37.21|36.63|37.14|37.43|37.83|37.85|37.68||37.56|37.27|37.32|37.55|37.63|37.3|37.85|37.92|37.97|38.49|38.26|38.13|37.87|37.53|37.2||37.32|36.93|37.15|36.59|37.03|37.02|36.65|36.27|35.79|36.05|36.03|36|35.76|36.38|35.38|34.61|34.71|34.9|34.75|35.02||35.41|35.45|35.15|34.64|34.81|34.61|35.3|34.66|34.34|34.31|34.13|34.06|34.67|34.45|34.41|34.47|34.7|34.24|34.05|33.95|34.32|34.34|34.25|33.89|33.85|33.65|33.52|33.52|33.85|33.15|32.65|32.8|33.01|33.21|33.68|33.22|33.7|33|33.1|33.8|32.94|33.37|33.8|33.7|33.56|33.465|33.71|33.37|34.07|34.61|34.56|35.24|35.25|35.57|35.66|35.22|35.55||35.97|35.73|35.45|35.46|35.61|35.53|35.77|35.31|35.63|36|35.25|35.44|35.93|35.74|36.26|36.05|36.41|35.42|35.24|35.1|34.45|34.29|33.97|34|33.88|33.99|33.95|34.26|33.64|33.66|33.21|33.45|34|33.32|34|34.01|33.31|33.34|33.94|33.75|33.8|33.75|33.8|34.24||34.11|33.79|33.73|34.05|34.4|33.74
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||143.11|150.08|151.79|150.79|148.72|147.58|145.38|148.85|147.53||147.57|142.36|133.6|137.77|137.31|141.62|139.11|144.04|144.15|142.01|138.96|138.14|140.26|135.89|140.38|144.43|147.66|147.02|151.46|149.15|154.05|154.02|149.79|152.49|149.67|155|161.87|155.83|151.93|151.06||149.9|142.07|141.52|140|143.46|145.55|151.9|156.09|154.28|158.7|158|158.12|156.97|156.57|156.12|150.99|153.67|154.69|155.73|157.25|155.15|154.22|149.94|151.93|153.58|144.92|146.99|135.5|149.2|153.18|158.57|154.73|159.28|160.37|160.72|158.9|168.59|168.54||165.53|169.8|169.79|167.58|166|170.12|168.07|170.23|166.63|161.37|158.85|162.57|165.1|163.51|156.82|156.45|162.83|163.9|159.52|155.1|160.53|163.47|164.6|168.45||169.98|168.67|170.66|169.01|172.06|170.36|170.01|173.88|171.93|169.7|167.59|170|168.3|167.04|165.45||165.87|156.44|151.72|146.52|147.65|150.2|154.89|153.22|159.21|162.49|159.23|159.68|160|152.52|155.26|148.48|156.25|153.06|159.11|158.7||164.36|166.48|168.63|168.73|169.89|168.77|170.45|169.27|167.32|168.34|170|169.24|172|168.27|164.7|160.85|162.52|157.83|157.13|157.96|153.93|155.8|155.01|156.49|154.35|154.62|157.4|158.33|160.11|155.71|157.97|157.5|158.74|163.02|162.58|159.75|163.85|166.19|159|163.14|165.47|164.84|163.49|158.4|155.34|151.65|153.89|151.69|153.85|155.62|155.97|156.36|150|151.25|148.69|151.97|148.31||149.56|151.22|150.83|150.23|155.4|149.2|151.24|150.34|146.56|143.04|138.74|141.01|141.78|144.39|146.1|146.32|147.15|143.8|142.46|144.43|144.5|139.3|138.17|141.75|149.62|146.64|151|156.95|156.24|154|154.5|154.87|151.77|146.7|144.76|157.02|155|157.22|156.86|158.11|155.38|150.26|155.66|160.53||161.58|161.82|158.95|158.08|161.12|164.31
00910|39186|/equities/huntsman|R1000VALUE||34.55|35.61|36|35.89|36.52|36.2|35.99|36.27|36.57||36.49|35.61|35|35.38|35.73|35.78|35.21|36.3|36.3|35|34.29|33.68|33.61|33.9|33.64|34.42|35.14|34.52|33.65|33.91|34.36|35.5|33.55|34.23|33.78|34.87|35.82|35.39|34.67|34.05||35.08|34.55|34.81|33.86|34.6|35.2|35.94|36.68|37.76|37.86|37.73|38.19|38.16|36.68|37.47|40.25|39.59|39.71|38.74|39.34|39.22|39.07|38.9|38.51|38.23|36.45|36.27|36.32|38|38.2|39.85|38.75|40.53|40.03|39.5|37.98|40.78|41.3||40.86|40.9|39.85|38.08|36.66|36.58|37.11|36.69|35.88|35.96|36.19|36.37|36.32|35.91|34.79|35.48|35.68|35.6|34.99|34.8|36.28|37.83|37.87|38||38|37.49|36.82|35.75|35.82|35.7|36.05|36.46|35.96|35.4|34.67|35.29|33.75|33.63|32.845||32.47|32|31.81|31.83|32.5|32.6|32.7|31.78|32.67|32.9|32.47|33|32.89|32.3|32.24|31.31|32.24|32.14|32.9|32||32.97|33.09|32.4|32.69|33.18|33.44|33.43|33.93|33.68|33.28|33.78|33.64|34.12|33.64|33.86|33.36|33.73|32.79|32.52|31.63|32.51|32.91|32.8|32.72|32.89|32.6|32.5|31.94|32.16|31.86|31.94|31.7|32.21|31.58|31.74|31.05|30.56|30.9|29.99|29.96|29.96|30.1|27.14|26.8|26.7|26.13|25.99|25.83|27.05|27.29|26.64|27.38|27.58|27.25|26.69|26.72|26.55||26.83|26.56|26.55|26.21|26.51|25.72|25.62|25.42|25|24.5|24.26|24.43|24.87|25.51|25.26|25.91|26.11|26.17|25.56|25.5|25.78|25.37|25.66|25.97|26.67|26.51|26.38|26.31|26.04|25.83|25.92|25.81|25.61|25.06|25.13|27.15|26.25|26.89|26.89|26.69|26.47|25.95|26.15|26.7||26.56|26.84|26.6|26.72|26.84|26.92
00911|17148|/equities/sei-investments|R1000VALUE||55.4|57.35|58.09|57.06|58.34|58.09|57.65|58.51|58.27||57.47|56.49|55.58|55.03|55.64|55.73|54.58|55.75|55.3|54.8|54.35|53.49|54.3|55.54|54.83|55.94|57.51|56.92|56.13|55.97|57.35|57.52|57.05|56.58|56.49|56.71|59.42|59.47|57.76|57.23||57.76|57.58|58.45|58.27|58.56|58.24|59.27|60.62|61.01|60.76|61.3|61.53|61.4|59.79|59.92|59.41|60.62|60.91|60.12|58.88|59.02|58.38|57.19|56.23|56.76|56.13|56.83|56.21|57.86|57.98|58.09|57.24|58|57.8|57.52|54.99|58.71|58.7||58.97|59.91|59.85|59.88|59.37|59.78|60.23|61.3|59.98|59.6|58.87|59.33|59.08|58.44|57.42|55.46|54.03|58.47|57.88|56.61|58.97|60.25|61.74|61.99||62.29|63.76|63.47|63.15|63.45|63.46|62.8|63.52|61.96|61.3|61.33|61.74|62.45|62.12|60.88||60.94|60.47|58.88|58.82|62|62.81|61.87|60.74|60.87|61.24|61.37|61.68|61.44|60.74|60.77|58.68|60.75|60.91|61.45|62.14||63.73|63.1|63.59|64.16|64.98|65|64.06|64.65|64.42|64.68|64.24|64.4|64.47|63.78|63.23|62.5|64.09|63.44|62.47|62.27|63.56|64.35|64.28|63.68|63.36|62.66|61.85|61.31|61.83|60.34|59.6|59.14|60.09|59.83|59.94|59.75|59.26|59.45|59.37|60.39|60|60.77|60.46|59.25|58.68|58.43|58.35|58.57|59.47|60.06|59.32|59.98|59.82|60.33|59.92|59.36|61.95||62.61|62.84|62.97|62.81|63.33|62.05|62.48|61.88|61.55|61.28|60.72|59.86|61.2|61.51|61.31|62|62.15|62.33|61.81|61.54|62|61.04|60.96|61.45|61.51|60.81|61.03|60.88|60.2|60.71|60.98|62.94|62.37|60.15|60.83|61.88|61.89|61.36|62.31|61.82|61.33|60.91|61.22|62.29||62.75|62.24|61.71|62.82|62.39|61.83
00912|17585|/equities/woodward|R1000VALUE||97.9|100.45|101.98|101.07|101.64|102.28|101.88|101.68|101.86||100.6|98.19|96.68|96.24|96.54|98.28|97.96|100.37|100.01|99.87|100.23|96.98|97.15|99.37|102.91|105.36|106.22|101.61|100|110.89|112.74|112.52|112.14|114.88|115.41|117.74|123.75|121.55|117.73|117.03||117.36|115.87|115.84|115.77|118.43|119|120.17|123.65|124.37|125.19|127.26|128.16|125.8|125.4|125.81|124.93|126|125.49|122.89|124.16|123.06|124.9|122.69|122.86|121.41|117.13|118.17|116.17|118.38|120.55|124.61|122.73|124.73|122.66|120.28|115.44|118.29|120.16||119.59|119.9|118.53|116.43|114.36|116.7|116.03|115.5|112.35|110.13|109.75|110.62|109.46|106.96|107.6|107.35|110.53|111.86|110.8|110.56|113.44|115.9|117.11|117.12||113.97|114.64|113.51|110.91|111.16|112.07|111.09|113.16|111.31|109.56|109.42|109.91|109.28|109.17|107.69||106.91|106.24|103.79|104.02|105.93|108.08|105.93|105.95|107.85|108.95|107.63|110.115|107.97|108.15|107.95|103.46|108.02|107.9|109.49|111.74||115.82|116.01|103.21|111|116.49|114.22|116.91|118.17|120.665|119.76|119.42|118.13|121.07|116.84|116.81|115.19|115.75|113.26|112.16|110.94|113.28|112.95|114.42|115.15|114.64|114.26|114.97|114.92|116.31|116.35|114.41|114.25|115.09|115.65|116|115.13|116.06|117.46|113.61|114.54|113.99|115.69|115.25|114.23|114.03|115.78|118.31|114.01|116.91|122.37|123.11|123.78|122.33|119.45|119.46|119.7|119.63||122.13|122.15|121.34|122.02|123.69|121.48|121.65|121.78|120.23|119.82|116.54|116.74|116.97|114.68|115.75|117.62|118.15|113.88|112.04|112.28|115.34|113.33|111.99|112|124|122.25|123.47|121.05|120|119.77|119.62|119.94|119.54|113.14|114.99|120.09|118.89|121.03|121.4|120.75|121.62|120|122.52|123.18||123.32|123.26|119.29|121.18|122.97|123.33
00913|17440|/equities/amerco|R1000VALUE||482.93|491.13|500.89|491.16|501.05|497.93|487.72|493.9|497.09||489.87|489|507.12|514.67|521.6|518.8|507.22|531.85|530.73|527.2|520.01|512.9|524.36|532.42|538.9|539.62|558.05|550.3|542.52|540.92|544.93|538.71|534.86|550.18|546.92|558.48|570.06|561.36|550.44|546.3||544.54|554.57|560|549.8|549.63|555.73|569.19|582.42|582.07|598|601.48|614|619.07|621.47|622|614.34|616.1|627.03|625.38|622.02|615.98|616.07|598.46|586.18|587.04|579.16|576.36|555.52|573.59|575.01|594|573.65|574.26|584.75|577.77|558.19|582.01|582.77||586.91|594.13|588.25|585.23|580|594.01|599.84|612.3|588.05|594.36|596.59|607.65|605.49|612.57|600.48|585.64|603.5|615.1|614.1|607.63|632.53|648.77|649.08|667.94||685.63|695.42|690.25|689.39|699.25|715.32|714.65|729.81|720.85|724.01|724.87|720.8|721.85|722.7|715.51||722.54|714.1|710.6|708.71|713.16|716.61|710.17|705|705.11|712.06|717.67|712.4|714.31|709.29|726.52|704.9|717.45|713.78|729.07|715.33||729|735.51|744.89|733.13|746.38|744.81|748.72|740.21|745.19|736.93|740|752.19|760.21|753.83|760|752.27|746.28|740.87|732.52|718.88|730.41|725.45|729.65|727.75|731.56|721.6|740.61|721.42|716.73|698.91|694.28|694.8|698.75|696.33|678.26|660.96|655.98|653|650.96|661.34|662.54|659.24|649.61|649.36|653.65|655.33|650.65|641.02|660.71|663.92|660.2|666.99|665.89|661.62|653.01|656.31|653.5||663.69|656.54|659.48|671.33|673.1|662.53|650|642.21|653.02|642.56|640.83|638.04|654.59|658.3|659.72|654.04|657.78|650.12|637|621.46|628.24|602|589.71|583.63|591.43|586.44|583.11|579.96|579.23|582.48|576.32|580.11|574.51|562.97|563.13|579.78|576.93|581.61|582.71|581.96|575.88|578.29|584.03|600.19||590.48|588.85|587.37|575.8|570.16|563.21
00914|39245|/equities/omega-healthcare|R1000VALUE||29.48|29.46|29.71|28.55|29.08|29.08|29.37|29.77|29.51||29.61|29.76|29.13|28.48|28.94|28.92|29.63|30|29.45|28.54|28.1|27.04|27.23|28.18|28.22|28.71|28.85|28.7|25.93|25.7|26.47|26.8|27.29|27.72|27.31|27.52|27.77|27|26.59|27.3||27.35|27.5|28.07|28.66|28.53|28.98|29.05|30.2|31.76|31.29|31.79|31.32|30.97|30.6|30.1|29.39|29.06|29.3|29.07|28.62|28.5|28.53|28.53|28.86|28.88|28.26|28.62|27.78|28.18|27.87|28.09|27.53|28.12|28.09|27.83|27.1|28.21|28.13||28.75|28.72|28.83|28.62|28.91|28.52|28.25|27.9|27.56|27.34|28|29.93|31.03|31.58|30.66|30.28|30.16|30.87|30.05|30|30.54|31.33|31.73|31.63||31.17|30.7|31.18|31.19|31.49|30.7|30.51|30.5|30.13|29.67|29.65|29.35|29.25|28.43|28.1||28.4|28.27|27.65|27.85|27.59|27.8|27.87|28.07|27.9|28.51|28.65|28.36|28.79|27.94|28.33|27.645|28.4|27.44|28.4|28.5||29.27|29.12|29.11|29.26|29.45|28.61|28.65|28.82|28.68|28.78|28.52|29|29.95|29.3|29.43|29.92|30.27|29.53|30.36|30.04|29.66|29.92|30.56|30.94|31.6|31.41|31.62|31.12|30.76|30.69|29.87|29.37|29.24|29.87|29.8|29.44|30|30.3|29.99|30.47|30.5|30.61|30.94|31.27|31.39|31.17|31.9|31.6|32.57|32.21|32.43|33.03|33.02|33.61|33.78|33.25|33.9||33.66|33.86|33.6|33.05|33.1|32.8|33.03|33.28|32.86|32.68|32.7|33.26|34.47|34.05|34.82|34.79|35.26|35.02|35.08|35.06|35.13|35.04|34.78|36.03|36.64|36.5|37.42|37.71|37.1|37.44|37.31|37.43|37.45|36.5|36.94|37.05|37.19|36.93|37.25|37.11|36.51|36.45|36.88|36.92||36.57|36.3|36.48|36.53|36.86|36.54
00915|20749|/equities/eagle-materials-inc|R1000VALUE||127.1|130.52|136.09|134.76|134.18|132.52|131.59|131.11|132.9||131.23|127.94|125.36|124.83|122.99|128.65|127|125.69|125.03|122.51|121.64|115.01|119.32|124.57|124.7|127.54|132.8|129.08|123.59|123.4|124.59|123.77|122.35|124.7|121.7|125.97|128.96|123.99|120.65|123.58||124.83|123.36|124.91|123.58|121.8|122.76|125.09|125.9|125.97|129.89|130.27|134.87|134.24|130.9|129.11|126.35|128.32|133|132.2|130.44|132.25|135.24|135.19|134.07|135.75|130.61|131.12|126.99|134.3|132.52|138.12|132.46|136.04|134.62|133.17|127.2|136.58|138.46||140.44|142.81|143.32|141.51|141.9|143.82|142.24|145.48|142.11|142.92|142.02|145.92|148.05|147.73|143.04|142|150|143.56|142.53|141.01|145.89|151.76|155.96|155.32||160.54|162.55|163.74|159.14|161.97|161.74|164.62|167.76|166.39|166.99|165.92|169.01|166.79|166.8|163.85||162.9|161.83|156.16|156.94|161.11|163.66|160.33|160.01|163.96|165.02|163.16|162.87|159.99|157.88|155.31|153.4|157.28|159.58|160.96|158.53||163.85|162.54|161.82|160.68|160.25|162.3|161.2|164.6|160.4|158.67|161.42|161.05|160.02|153.46|152.54|156.12|152.27|149.73|148.83|141.61|142.52|146.21|141.96|142.4|142.5|140.18|142.32|141|142.77|139.245|138.24|135.81|137.22|136.92|135.68|132.6|135.47|134.21|131.56|136.14|137.12|139.52|135.74|134.97|133.76|132.85|132.57|131.2|134.33|142.84|143.85|147.35|147.37|147.1|145.25|148.53|153.36||156.37|156.41|157.38|157.1|160|156.59|156.95|153.84|152.48|151.54|148.96|148.92|151.12|152.2|152.36|155.01|155.48|150.57|145.55|145.82|144.55|142.72|142.65|140.76|142.25|142.61|142.33|137|132.47|135.49|136.14|137.47|135.85|131.66|131.68|138.75|137.25|139.63|139.58|138.82|138.72|137.96|139.75|142.15||143.5|142.99|140.38|143.3|142.47|145
00916|20565|/equities/caci-international-inc|R1000VALUE||279.64|283.62|290.51|286.68|291.24|285.58|281.9|279.37|284.74||278.22|274.67|272.08|268.21|264.88|264.98|261.29|269.74|268.23|257.4|258.34|255.1|258.78|263.65|260.76|269.15|272.03|266.27|266.39|265.84|266.23|275.33|281.63|286.04|285.04|292.55|295.09|297.17|292.95|293.26||300.18|299.7|303.59|302.11|304.68|301.93|296.38|300.64|304.35|301.9|304.08|299.74|308.06|308.77|304.4|300.64|300|298.93|295.8|296.04|293.33|298.57|296.52|303.05|298.77|290.45|292.62|300.51|304.67|289.79|292.43|285.29|277.57|265.02|259.18|243.45|249.95|254.04||256.07|253.34|251.04|250.61|254.52|253.25|254.1|253.62|253.11|254.82|253.56|254.46|244.72|246.4|245.46|241.66|260|268.45|269.66|269.15|273.42|277.07|279.54|280||274.27|274.45|277.29|274.41|273.49|271.48|276.57|279.14|274.4|270.19|268.7|270.99|270.14|267.4|266.98||266.86|260.69|256.14|257.07|265.85|266.22|267.84|266.64|265.57|269.75|270.65|269.63|268.37|266.6|266|257.07|262.37|266.46|270.12|272.81||277.3|276.15|274|273.62|278.42|278|280.86|282.23|283.91|284.16|285.94|290.41|287.42|288.42|286.77|289|289.7|289.85|277.93|273|281.09|284.45|285.03|283.86|282.07|281.32|283.1|281.33|281.1|279.78|276.27|272.9|274.8|270.52|267.07|263.99|268.25|265.12|262.41|266.08|260.83|258.72|255.89|251.75|250.67|250.13|252.75|251.07|250.95|253.38|252.28|258.49|257.68|258.7|256.47|251.92|254.89||259.15|256.76|257.44|256.72|257.63|258.16|256.99|256.5|257.13|260.13|257.1|256.85|261.04|254.95|250.91|254.76|251.64|253.68|251.15|251.8|252.03|253.28|255.6|266.19|267.35|267.96|269.85|269.37|267.89|267.87|267.5|265.71|265.96|262.3|264.24|262.62|260.11|261.6|260.83|261.58|259.63|256.1|257.19|256.78||256.86|256.42|255.34|257.72|260.22|256.95
00917|39324|/equities/popular-inc|R1000VALUE||78.98|82.53|82.85|81.78|81.01|80.99|80.99|81.26|81.36||80.88|80|78.29|78.76|78.25|77.1|76.59|79.8|79.06|77.39|77.82|77.67|77.71|79.39|78.47|81.2|81.4|81.38|79.78|78.7|80.1|80.36|79.97|77.27|79.04|81.22|83.95|82.99|81.04|80.25||80.71|79.07|81.28|80.19|80.05|79.91|79.83|80.47|80.73|82.67|83.13|84.45|85.13|83.94|82.67|84.01|84.57|85.47|86.84|82.63|82.86|82.54|80.65|81.28|83.13|82.47|83.03|81.44|83.9|89.48|92.14|87.86|92.05|89.46|88.3|85.14|89.99|89.78||90.5|93.05|93.33|92.61|92.65|92.92|93.25|94.56|94.01|92.99|90.45|91.25|92.25|89.69|87.88|85.72|86.47|90.01|88.9|86.9|90.25|93.26|96.63|98.23||94.52|93.44|92.9|91.73|92.6|89.92|86.61|86.23|83.59|82.98|81.3|82.03|81.45|81.29|80.7||80.73|79.06|76.98|76.47|78.32|79.54|78.59|77.75|79.61|79.65|79.04|79.85|79.33|78.88|79.86|77.63|79.49|80.05|81.97|83.15||86.09|84.69|84.2|82.34|83.94|84.56|84.09|85.26|84.19|83.77|83.34|83.02|83.12|82.96|82.8|80.4|82.69|81.83|81.59|80.65|83.8|85.42|83.97|81.4|82.94|79.85|80.07|78.91|80.12|79.76|80.19|80.65|82.68|80.3|81.18|80.17|80.38|78.7|78.06|78.63|78.78|79.12|76.77|75.02|73.47|75.07|72.17|71.17|73.75|74.5|72.86|74.44|75.09|74.39|72.91|73.44|74.78||76.45|75.15|76.11|76.29|77.31|76.22|77.89|76.95|75.97|75.31|74.03|73.62|74.93|75.79|76.15|77.28|77.03|75.72|75.15|74.72|74.57|72.35|72.16|72.72|73.31|74|74.04|73.42|72.33|72.405|73.47|72.4|71.15|68.74|70.35|73.65|72.01|73.83|74.87|74.08|73.26|71.95|73.22|75.44||75.97|75.25|75|76.81|76.5|76.43
00918|39240|/equities/ingredion-inc|R1000VALUE||90|92.44|93.2|91.62|93.86|92.68|95.67|95.2|94.31||94.15|94.86|92.17|92.87|93.04|92.2|91.69|94.24|93.13|92.23|90.46|86.91|86.77|87.11|88.02|88.83|89.49|86.91|85.79|85.34|86.49|86.44|85.22|86.8|87.54|90.35|90.88|90.57|89.17|89.51||88.82|87.56|88.73|89.85|89.23|88.91|89.1|89.54|90.07|87.28|87.22|88.13|87.4|87.41|86.47|85.64|85.42|85.9|86.15|84.4|83.35|83.22|82.9|83.78|84.44|85.43|86.73|82.5|85.1|86.15|88.33|88.03|88.51|89.09|87.87|87.62|89.38|88.42||88.59|87.42|87.92|87.36|86.98|86.7|85.92|87.63|85.29|85.63|85.55|92.39|95.31|95.11|93.82|93.86|94.93|95.04|95.84|96.71|99.9|100.58|101.02|100.58||100.22|100.59|99.76|99.99|99.99|99.16|99.09|98.16|97.65|96.76|95.56|97.17|98|95.7|94.775||95.01|95.5|94.18|94.27|96|96.44|95.03|94.5|96.02|96.8|96.82|96.82|96.86|95.56|94.69|93.65|94.53|96.9|99.44|98.6||98.35|98.29|96.65|98.06|98.99|99.37|100|99.6|99.56|100.71|99.58|99.45|98.23|96.75|95.99|96.96|94.845|95.23|94.77|94.66|96.27|97.21|97.23|97.16|96.86|97.38|96.64|96.81|96.78|95|95.77|95.6|95.44|94.67|94.14|92.27|91.88|91|88.88|91.19|90.03|90.21|89.03|88.83|87.98|87.67|87.36|86.62|88.84|88.18|86.1|87.58|86.93|86.71|87.18|87.19|87.9||88.15|88.08|87.92|87.91|88.74|87.36|88.08|87.12|86.94|87.45|85.12|86.05|87.36|88.08|88.29|87.46|87.78|87.18|85.97|86.14|85.45|85.14|86.96|88.67|88.26|89.02|89.61|88.55|88.11|87.41|87.11|87.59|88.64|86.37|86.71|88.5|87.89|87.71|89.96|92.87|92.58|92.27|91.17|90.6||90.77|90.87|89.53|90.02|90.88|90.59
00919|21040|/equities/primerica-inc|R1000VALUE||121.04|125.36|126.49|125.25|125.19|125.38|125.45|125.59|124.81||125.36|123.23|120.25|120.26|121.89|120.63|120.21|123.86|124.8|122.04|119.71|117.6|119.67|119.56|113.99|121.85|133.44|130.89|131.33|130.98|131.72|131.49|129.78|132.58|133.01|138.84|141.38|137.99|133.76|133.06||134.53|131.93|134.64|133.68|132.91|133.86|132|133.89|139.21|138.05|137.3|137.6|136.61|136.06|133.37|132.55|133.86|134.21|133.93|132.53|130.45|128.42|127.54|128.4|128.26|126.8|127.51|123|124.4|125.16|128.95|125.7|128.69|127.74|130.49|127.18|134.63|133.4||135.16|139.55|136.22|148|153.92|156.36|153.68|155.35|154.58|153.88|151.96|154.5|153.96|154.22|149.54|146.39|150.87|151.14|149.35|146.88|149.7|151.6|155.17|155.85||154.57|155.85|155.59|155.02|154.11|154.48|153.78|157.05|156.61|154.19|153.65|154.59|154.63|154.17|153.18||152.49|150.28|145.8|146.07|149.59|152.71|148.61|149.44|151.55|150.72|149.27|150.22|150.01|148.8|148.73|143.57|150.54|147.56|149.3|148.72||153.47|155.66|156.99|158.14|163.28|160.17|161.49|163.32|163.64|163.9|162.67|172.99|177.39|175.95|176.72|174.24|173.33|169.1|168.17|165.26|167.32|170.22|170.56|169.14|167.63|166.19|168.76|165.61|168.59|163.9|161.86|158.825|158.64|158.58|157.5|152.34|152.94|154.9|153.95|157.48|154.05|155.83|153.84|150.38|148.78|145.21|144.73|146.47|148.99|150|147.05|149.78|148.49|149.27|146.8|147.51|151.2||151.92|152.79|153.38|152.2|152.94|149.66|152|152.51|151.11|150.26|146.88|148.155|151.44|149.28|149.01|151.29|152.67|150.98|150.18|148.6|150.04|146|143.97|145.51|147.29|146.31|147.87|145.51|145.23|143.62|146.17|145.69|146.84|142.3|142.19|147.23|144.48|146.27|147.05|145.62|145.69|143.5|147.16|150.26||152.33|153.92|152.22|153.22|152.95|150.38
00920|29665|/equities/post-holdings|R1000VALUE||78.11|81.04|81.58|81.2|81.05|80.89|80.93|81.97|82.56||81.39|81.6|80.99|78.49|77.81|77.86|77.92|82.53|80.97|79.75|79.02|78.63|80.15|81.26|80.93|76.43|75.24|74.21|72.83|74.64|76.64|75.17|73.97|75.92|76.16|76.68|77|76.36|74.38|74.37||74.64|72.83|73.83|72.81|72.27|71.24|71.07|71.99|70.93|69.41|68.23|68.32|65.94|64.47|64.78|64.85|67.6|67.65|68.45|67.68|66.95|67.14|66.92|67.1|66.96|99.86|99.69|97.54|102.43|102.28|106.29|103.75|105.19|104.63|104.54|106.48|108.93|107.5||108.58|108.41|109.12|109.3|107.14|105.63|105.42|107.95|104.3|103.79|106.3|106.38|106.97|105.92|105.42|104.11|106.58|107.37|111.73|111.46|114.19|115.16|116.38|117.33||116.01|114.9|114.67|115.05|115.84|114.03|115.25|114|113.05|112.85|111.57|112.46|111.06|107.82|106.48||106.62|105.58|105.09|105.04|104.57|103.12|102.19|101.86|101.56|101.49|100.88|101.43|99.88|98.31|98.67|95.63|97.63|99.36|102.12|102.4||103.58|103.65|100.935|106.81|105.43|106.65|107.62|107.23|106.18|106.1|106.4|104.2|104.88|104.61|104.81|102.99|102.79|101.35|101.78|101.59|105.55|106.29|107.53|105.5|105.29|104.84|105.72|104.84|106.2|106.58|105.55|104.64|105.33|107.15|108.01|109.89|110.79|110.7|110.86|111.95|109.74|109.27|108.35|108.17|107.52|106.31|106.69|106.57|107.81|108.11|108.21|108.19|107.72|108.07|109.92|107.3|109.71||111.25|111.77|112.33|112.35|112.47|110.97|112.63|112.42|113.28|114.4|112.58|113.31|116.59|114.48|114.11|113.5|111.69|110.58|109.6|107.34|107.045|99.27|101.23|101.67|102.49|101.74|102.615|103.68|104|103.86|103.88|104.12|105.63|104.47|105.32|107.15|105.76|106.92|108.8|109.18|109.56|108.06|110.07|109.92||109.69|108.93|108.01|109.5|109.67|108.33
00921|989528|/equities/valvoline-inc|R1000VALUE||32.42|33.71|34.25|33.67|34.75|34|33.54|33.54|33.43||32.96|33.6|29.82|29.79|30.26|29.99|28.93|30.2|29.9|29.17|28.45|28.58|27.21|28.34|29.07|29.81|30.79|30.69|30.13|30.3|30.74|30.8|29.65|30.33|30.16|31.67|32.75|31.94|30.72|30.83||30.97|30.62|30.76|30.88|30.81|30.92|31.42|31.74|31.98|31.79|31.84|32.21|31.05|31.32|30.75|30.65|31.1|31.43|31.22|30.67|30.66|30.07|30.25|30.15|29.56|29.64|29.17|28.69|30.38|31.23|32.24|31.65|32.35|32.35|31.64|31.03|33.28|33.38||33.12|32.84|32.87|32.3|32|33.29|33.68|32.665|32.685|32.08|32.46|33.33|33.33|32.99|32.73|32.33|33.4|33.86|33.29|32.53|33.89|34.53|35|35.24||35.56|36.08|35.79|35.35|35.14|36.4|36.5|37.41|37.44|37.31|36.97|37.33|37.01|36.59|35.98||35.82|35.78|35.29|35.29|35.86|35.18|34.66|34.44|34.77|35.39|35.12|35.37|35.49|34.76|34.85|34.08|34.88|34.69|35.51|35.48||36.5|36.38|36.17|36.48|36.95|37.15|36.44|35.23|35.28|35|34.78|34.27|34.49|34.55|34.54|35.06|34.17|34.13|34|33.75|34.28|34.48|35.5|35.29|34.685|34.76|35.13|34.93|35.21|35.71|35.33|33.5|32.16|31.89|31.65|31.09|31.86|31.91|31.3|32.2|32.11|32.32|32.37|32.18|31.41|31.09|30.63|30.35|31.66|32.08|32.02|31.87|31.44|31.6|31.1|30.83|30.61||30.54|30.51|30.26|30.18|30.63|30.08|30.36|30.17|29.96|29.98|29.75|29.79|30.41|30.9|30.6|30.98|31.42|30.3|30.64|31.03|31.81|30.5|31.12|30.91|30.95|30.98|30.79|30.51|30.38|30.33|30|30.55|30.99|30.07|29.9|31.16|31.26|31.67|31.9|31.67|31.87|31.47|31.97|32.47||32.76|32.77|32.39|32.75|32.58|32.65
00922|39177|/equities/douglas-emmett|R1000VALUE||25.47|26.51|27.4|26.96|27.36|27.62|27.45|28.31|28.39||28.12|28.2|27.4|27.42|27.59|27.48|27.3|28.24|27.87|27.48|27.55|26.92|27.4|28.18|28.86|29.2|30.27|29.82|29.31|29.52|30.8|30.35|31.07|31.34|31.12|31.49|31.97|31.42|30.96|31.07||31.52|31.15|31.43|31.49|31.59|32.02|32.03|32.75|33.98|33.75|34.01|34.2|34.14|33.96|33.09|32.44|32.54|32.71|32.61|32.48|32.49|32.84|32.94|33.4|33.56|32.91|32.67|32.34|32.32|32.25|32.45|31.77|31.61|31.58|31.49|30.42|32.01|31.98||32.49|31.92|31.68|31.48|31.23|31.21|31.15|31.38|31.58|31.67|31.16|31.93|31.85|31.22|31.02|30.06|31.34|31.73|31.19|31.29|32.55|33.855|34.91|35.08||35.56|35.45|35.64|36|36.81|35.78|35.54|35.68|35.05|33.62|33.85|33.6|33.72|33.3|33.14||33.35|33.23|32.62|32.59|32.69|33.18|32.7|33.34|33.19|33.82|34.46|34.39|34.39|33.2|33.5|31.84|33.37|33.06|33.79|34.4||35.39|35.75|35.7|35.93|35.99|36.04|36.92|36.43|36.37|36.07|35.87|35.69|35.79|34.1|34.4|33.95|33.51|32.74|32.78|33.03|33.97|33.76|33.69|33.94|34.17|33.38|33.25|33.46|33.64|33.71|33.1|32.78|32.32|32.26|32.46|31.56|32.18|32.13|31.7|32.49|32.63|32.89|32.55|32.72|32.48|32.29|32.22|31.74|32.75|32.73|32.9|33.43|32.75|33.04|33.43|33.38|33.43||33.39|33.37|33.19|32.61|32.82|32.26|32.29|31.85|32.07|31.91|31.99|31.78|32|31.91|32.11|31.85|32.34|32.09|32.32|32.95|32.72|31.92|31.92|32.6|33.65|33.67|33.55|33.72|33.41|33.77|33.69|34.64|34.76|33.15|33.3|34.45|34.26|33.92|34.57|34.12|33.53|33.24|33.45|33.5||33.75|33.8|33.75|33.71|35.21|34.97
00923|1075387|/equities/nvent-electric|R1000VALUE||35.38|36.55|37.22|36.14|36|35.75|35.27|35.55|35.43||35.45|34.45|33.55|34.13|34.19|34.46|33.95|34.9|34.77|34.43|33.89|32.98|33.57|34.39|33.92|34.41|34.84|34.53|34.41|33.8|34.07|34.36|33.88|34.63|34.73|35.96|36.9|35.81|34.6|34.44||34.62|34.24|34.15|34.13|34.41|33.82|33.35|34.65|35.01|35.13|35.61|35.76|35.42|35.17|34.25|34.56|34.94|35.79|35.77|35.19|34.81|34.51|34.74|34.77|34.65|33.97|34.01|32.98|33.54|34.03|34.67|34|33.71|33.51|32.99|31.83|33.5|33.87||33.94|34.51|34.37|34.21|33.8|35.08|35.17|35|34.18|34.5|34.35|34.67|34.86|34.64|33.7|33.31|34.4|34.93|34.4|33.81|34.85|36.01|37.32|36.44||37.02|37.71|37.28|36.68|37|38.26|37.5|38.32|38.4|38.5|37.61|38.22|38.06|37.77|37.42||37.07|36.34|35.26|35.17|36.34|37.57|36.68|36.96|37.71|37.67|36.85|37.75|36.77|36.03|36.14|35|35.61|35.46|36.68|36||36.49|36.87|37.28|37.51|37.83|37.55|37.3|37.45|36.93|36.21|36.58|37.27|37.58|37.21|37.63|36.98|36.05|35.57|34.53|34.29|33.36|33.43|33.21|32.75|32.42|32.3|32.59|31.88|31.96|31.69|31.58|31.37|32.05|32.36|32.22|32.11|33.02|33.25|32.87|33.1|32.97|33.3|32.86|32.78|32.56|31.75|32.49|31.73|33.08|33.12|32.59|33.39|33.45|33.22|32.62|33.11|33.75||34.13|34.08|34.42|34.66|34.84|33.98|34.06|33.54|33.2|33|32.36|32.54|33.01|33.45|33.23|33.8|33.78|33.35|33|32.88|33.4|33.55|33.4|32.5|32.24|31.33|31.4|31.16|30.75|31.23|30.48|30.33|30.49|29.04|28.91|30.51|30.4|30.93|31|30.82|30.96|30.02|30.33|31.09||31.95|31.61|30.66|31.07|31.33|31.33
00924|48391|/equities/springleaf-hldgs|R1000VALUE||40.8|42.76|43.5|42.75|43.49|43.74|43.25|44.04|43.7||43.15|42.14|40.85|41.78|42|41.49|41.6|43.57|43.32|42.2|41.49|40|41.48|43.69|44.09|46.37|48.92|47.74|47.07|46.1|46.15|45.01|45.5|46.9|46.38|48.57|50.32|50|47.36|45.86||46.49|45.92|46.2|46.12|45.77|46.57|46.71|48.18|48.01|47.86|47.57|47.54|47.55|46.9|46.8|45.73|46.5|46.31|46.66|44.82|43.81|43.86|42.91|43.39|44.15|43.32|44|43.84|45.77|46.48|48.68|47.99|50.56|50.26|49.78|48.33|51.72|52.36||51.84|53.2|53.13|52.59|52.2|52.33|54.1|54.6|54|53.25|51.38|51.88|52|51.71|50.12|50.2|52.45|53.02|50.34|50|51.03|51.5|53.7|54.81||53.69|54.63|54.79|54.35|53.81|52.5|52.17|52.36|51.07|50.45|50|50.45|50.42|49.98|50.19||50.5|49.71|48.32|48.78|49.57|51.2|50.34|50.28|50.55|50.85|51.06|51.5|51.9|51.25|51.82|50.49|50.84|49.93|50.63|49.79||50.89|49.91|50.04|50.22|50.89|51.1|52.75|53.62|54.35|53.97|53.43|53.13|53.59|53.5|53.43|52.26|53.08|52.61|53.24|53.02|55|55.97|53.95|55.68|59|58.9|59.38|58.69|58.8|57.71|57.3|56.78|57.25|57.64|57.44|56.65|57.55|57.04|55.66|56.03|57.29|57.94|57.73|56.84|56.25|55.48|55.19|53.96|55.41|56.32|55.41|56.37|56.05|57.23|56.07|56.25|56.79||57.63|57.07|57.8|57.39|59.25|57.13|57.38|56.87|56.12|55.79|54.97|55.64|56.72|57.1|57.37|58.32|58|59.78|58.81|58.37|58.67|57.75|60.4|61|61.76|59.68|61.8|61.19|59.68|61.79|60.56|62.56|60.22|57.5|57.87|60.45|59.35|60.41|61.74|60.85|60|58.01|58.97|60.1||60.95|59.9|59.2|60.25|61.44|60.85
00925|16321|/equities/interactive-broke|R1000VALUE||56.49|58.64|60.01|59.95|61.17|60.54|59.98|61.35|60.97||59.64|57.63|56|57.24|57.52|55.17|53.36|55.6|55.44|54.55|54.58|53.33|53.96|54.24|54.11|56.78|58.99|58.61|59.84|59.77|61.42|61.82|60.93|63.01|60.55|63.24|66.845|65|63.93|64.08||65.5|64.65|65.11|64.62|64.01|64.39|65.4|66.82|66.75|66.62|66.91|67.55|68.02|66.4|66.49|66.3|67.37|66.21|66.61|64.58|65|62.98|62.03|61.64|62.1|60.7|60.74|57.66|58.36|60.02|63.98|63.09|65.7|66.75|67.43|63|68.66|69.3||71.01|74.2|73.6|73.15|72.66|74.49|73.7|74.48|72.96|73|69.76|70|70.44|68.15|65.82|64.23|66.53|66.65|66.68|68.01|71.58|72.5|73.83|73.9||74.7|77.47|77.33|76.25|76.49|77.44|76.86|79.51|78.51|80|79.95|81.16|81.44|81.56|80.18||79.19|77.18|76.35|76.02|78.43|78.24|76.17|74.84|75.81|76.415|76.81|76.59|76.49|75.13|76.85|75.36|74.71|74.34|75.14|75.12||76.74|76|75.01|74.23|74|74.34|74.03|73.73|73.01|72.82|72.73|72.38|73.92|75|75.81|74.31|74.56|71.39|69.78|71.66|72.31|74.11|74.57|74.26|73.925|72.55|72.02|70.71|71.27|71.74|71.63|71.9|71.87|70.59|69.36|66.45|64.2|64.64|62.5|64.96|65|65.67|63.05|61.82|60.46|59.52|59.86|60.7|61.69|61.66|61.27|62.27|63.03|63.3|62.94|64.6|64.72||64.78|65.5|64.92|64.5|65.25|63.86|63.995|63.41|62.32|62.47|60.83|61.29|61.63|62.18|62.73|63.38|63.94|63.8|63.9|63.67|62.78|62.33|61.06|63.11|62.06|62|62|60.49|59.91|60.67|61.34|62.89|61.69|62.29|62.39|63.72|63.54|64.49|65.04|64.98|64.19|63.04|64.79|65.05||66.06|66.16|65.93|65.97|66.65|65.83
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||38.58|40.49|41.46|41.04|40.91|41.51|41.1|41.43|41.31||40.95|39.93|38.62|38.84|39.32|38.03|38.2|38.96|38.46|38.08|38.33|37.95|39.33|39.7|39|40.03|40.75|40.26|39.56|38.7|40.02|40.4|40.49|41.14|40.66|41.42|42.28|41.91|40.47|40.05||40.4|39.75|40.58|40.36|40.37|41.1|41.58|42.06|42.24|43.23|43.34|44.48|44.35|43.78|43.1|43.48|44.56|44.94|45.5|44.6|44.65|44.27|44.15|44.24|43.37|42.75|42.98|41.95|42.73|44.84|46.03|44.72|46.5|46.21|45.06|44.81|47.3|47.09||47.32|48.54|48.22|47.975|47.98|48.46|48.87|49.4|48.57|47.92|47.54|47.68|47.71|46.89|46.81|46.39|47.99|47.86|48.08|47.63|49.41|48.53|49.87|50.46||49.53|50.11|50.28|50.64|51.22|50.92|49.88|48.81|47.77|46.86|46.09|46.71|46.57|46.16|45.63||45.75|44.96|44.56|44.24|45.69|46.1|45.02|44.96|45.28|46.01|45.51|45.86|46.24|45.52|45.86|44.76|45.71|44.94|46.1|46.06||47.76|47.43|46.83|46.49|47.19|46.67|47.34|47.59|47.76|47.21|47.74|47.25|47.85|47.47|47.55|46.52|46.53|45.25|44.18|43.57|44.645|45.88|45.16|45.55|45.8|44.78|44.84|44.51|44.27|43.6|43.49|43.18|44.08|43.75|43.81|43.15|44.34|44.15|43.1|44.4|43.42|43.89|42.75|41.95|40.88|40.37|40.49|39.79|41|41.48|41.23|41.34|41.28|41.2|41|41.5|42.22||42.425|42.29|42.52|42.34|43.28|42.23|42.82|42.48|41.96|42.2|41.1|41.22|41.96|42.8|42.7|43.64|43.83|42.97|42.88|43|42.16|41.24|40.65|40.5|41.06|40.96|41.54|40.91|40.86|41.13|40.53|40.37|40.22|38.81|39.45|42.19|40.74|41.33|42.6|42.16|40.81|40.24|40.68|41.73||42.44|42.53|41.96|42.1|42.43|41.38
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||26.64|27.15|27.62|27.39|27.61|27.45|27.28|27.37|27.31||27.2|27.01|26.81|26.72|26.97|26.82|26.81|27.39|26.83|25.87|25.44|25.11|25.19|25.65|25.43|25.93|26.6|26.4|25.93|25.86|26.5|26.42|26.31|26.73|27.21|27.57|28.28|27.94|27.62|27.12||27.24|27.32|27.28|26.85|26.6|26.68|26.16|26.36|26.82|26.77|26.38|26.17|26.17|25.61|25.52|25.54|25.91|26.32|25.74|26|25.83|25.67|25.61|25.44|25.9|25.62|26.22|26|26.53|26.55|26.8|25.88|26.8|26.8|26.6|26.02|27.19|27.47||27.68|27.49|27.24|27.18|27.21|27.05|28.12|29|28.89|28.58|28.7|29.42|29.25|29.29|28.9|28.81|29.28|29.14|28.81|28.71|29.55|29.91|30.33|30.32||30.3|30.22|30.51|31.21|31.6|30.95|31.13|31.18|30.88|30.95|30.71|30.88|30.45|29.72|29.49||29.51|29.25|28.98|28.96|29.5|29.74|28.86|28.63|28.51|28.81|28.52|28.44|28.6|28.4|27.89|27.59|27.71|28|28.48|28.74||29.2|28.96|28.47|28.18|28.65|28.68|29.23|29.05|29.19|28.98|28.69|29.08|28.97|28.57|29.7|30.77|31.24|30.84|30.96|30.75|31.34|31.28|31.255|31.09|31.2|30.79|30.83|30.77|31.08|30.64|30.5|30.21|30.85|30.83|30.97|30.33|30.65|30.29|29.73|30.05|30|30.12|29.67|29.48|29.38|29.63|29.74|29.42|30.38|31.15|30.81|30.9|31.15|31.39|31.49|31.34|32.15||32.59|32.54|32.27|32.05|32.44|32.1|32.48|32.31|32.28|32.46|32.12|32.13|32.56|32.88|32.91|33|33.29|32.9|32.75|32.88|32.5|32.53|31.94|31.95|31.78|31.87|32.05|31.59|31.25|31.56|31.28|31.16|31.45|30.46|31.03|31.38|31.13|31.1|31.64|31.27|31.19|30.83|31.28|31.35||31.61|31.49|30.9|31.59|31.65|31.61
00928|20726|/equities/sonoco-products-comp|R1000VALUE||57.54|58.9|60.33|60.1|59.73|59.82|59.68|58.55|58.64||58.35|57.62|56.8|56.98|57.14|57.58|57.07|58.84|59.27|57.86|58.34|57.57|58.37|59.92|59.86|60.79|62.25|61.89|60.58|62.24|62.1|61.55|60.64|62.17|62.81|65.72|66.59|64.99|63.39|63.64||63.57|62.88|63.38|63.18|63.19|62.95|62.2|62.45|63.31|63|62.76|62.59|61.53|62.03|60.7|60.695|61.42|60.6|59.05|58.22|57.56|57.86|57.31|55.93|55.68|54.7|55.28|55.74|57.01|56.56|57.21|56.61|58.48|57.97|56.79|56.89|58.75|58.4||58.59|57.83|57.45|56.3|55.93|56.05|56.85|57.14|56.21|56.44|56.9|57.74|57.83|56.59|56.37|56.24|56.36|56.99|56.89|56.07|57.65|58.5|57.77|58.11||58.19|58.53|58.44|58.44|58.3|58.08|58.96|58.53|57.42|57.94|57.8|58.16|57.8|57|55.75||55.37|56.15|55.83|58.08|59.6|59.37|59.2|59.56|59.92|60.08|59.96|60.41|60.62|59.49|59.09|58.29|58.89|60.13|61.26|61.09||62.5|62.5|61.27|60.91|61.85|61.51|61.81|62.31|61.62|61.09|60.71|60.26|61|59.66|59.02|58.51|58.49|57.85|58.18|57.96|59.14|58.73|59.53|59.4|61.96|61.1|61.41|61.3|61.6|60.29|60.78|60.51|60.84|61.4|60.98|60.53|60.49|59.97|59.71|60.61|60.41|60.89|60.25|60.6|60.61|60.1|60.4|59.63|61.26|62.37|62.07|62.78|63.19|63.85|64.06|64.73|65.84||66.44|65.59|65.3|65.34|65.46|64.81|64.73|64.38|64.68|64.72|64.07|63.59|64.34|64.58|64.63|64.39|64.1|63.62|63.19|62.88|63.29|63.4|64.12|63.8|64.01|63.6|63.73|62.98|62.64|62.29|62.01|65.63|66.38|65.92|65.94|67.1|66.97|66.98|67.47|66.6|67.73|66.45|66.09|66.42||66.64|66.86|66.33|66.54|66.31|66.1
00929|39133|/equities/colfax|R1000VALUE||63.59|65.85|66.66|66.29|66.61|66.84|66.61|66.96|66.05||65.02|64.06|63.52|64.01|65.37|67.06|63.1|66.25|64.84|63.45|61.73|62.41|63.67|64.41|64.39|65.06|66.61|65.36|65.47|64.83|66.2|65.07|66.64|67.63|66.66|67.53|70.92|70.94|67.65|69.83||70.3|68.55|68.5|68.13|67.08|69.42|67.53|59.15|69.83|69.24|68.85|69.76|68.9|68.93|68.73|69.3|69.45|68.64|68.44|68.68|67.97|65.2|61.99|63.46|66.65|64.74|65.55|62.74|66.87|67.59|69.97|68.09|69.19|70.98|72.55|69.85|71.94|71.57||71.81|71.96|72.06|71.5|70.16|72.03|71.96|73.15|69.64|70.72|69.02|71.65|72.17|71.32|69.47|68.59|70.72|73.9|72.22|71.77|73.97|76.48|76.21|76.38||76.04|77.71|78.77|76.66|76.43|77.62|78.69|81.16|80.68|79.2|78.94|79.79|78.86|78.69|77.69||77.24|77.91|74.9|74.15|75.14|77.57|76.57|76.24|77.95|78.88|79.46|80.44|79.87|78.27|79.29|77.14|81.44|81.89|84.65|83.71||86.31|87.85|86.91|87.11|88.35|88.56|89.45|89.87|87.96|88.09|89.04|90.88|92.19|93.1|91.16|90.71|90.09|89.07|88.47|87.18|88.61|88.47|88.16|88.39|87.51|86.1|86.96|86.41|85.53|83.57|81.8|81.82|83.43|82.9|83.11|81.92|80.92|80.54|79.17|80.25|80.72|80.3|79.72|78.81|78.03|76.97|77.64|75.78|79.94|81.33|79.84|81.49|80.66|79.2|81.13|81.06|83.33||84.38|83.81|82.92|83.18|84.28|82.88|83.66|83.14|81.09|81.35|79.2|80.46|82.92|82.92|84.86|86|85.14|85.29|83.42|82.13|83.33|81.51|79.67|79.1|79.27|79.8|79.44|77.84|77.36|77.79|77.96|78.45|76.38|73.51|73.84|77.74|76.47|78.96|79.58|79.12|79.05|77.36|78.31|80.8||80.6|79.12|77.64|79.13|80.01|79.15
00930|20572|/equities/cousins-properties-inc|R1000VALUE||32.08|33.32|34.02|33.36|33.93|33.86|33.85|34.73|34.52||34.19|34.13|33.67|33.53|33.75|33.83|34.01|34.63|33.96|33.71|33.61|33.05|33.34|34.34|34.8|35.33|36.46|36.01|35.37|36.27|38.67|37.74|38.22|38.67|38.57|39.16|40.11|39.42|38.67|38.63||38.41|37.92|38.42|37.54|37.54|38.43|38.55|39.45|40.49|40.69|41.15|41.51|40.66|39.96|39.09|38.91|39.51|39.88|39.6|39.76|38.95|39.76|39.34|40.04|40.06|39.15|39.69|39.2|39.55|38.76|39.55|39.17|38.73|38.41|38.09|36.86|39.07|38.65||39.71|40.05|39.37|38.39|38.28|38|38.05|38.01|38.29|38.05|40.005|38.42|38.57|38.56|37.93|37.37|38.445|38.57|38.03|37.86|38.33|39.55|40.81|41.08||41.17|41.3|41.18|41.29|42.17|41.76|41.49|41.69|41.26|40.28|40.21|40.19|40.14|39.76|39.55||39.51|38.69|38.17|38.29|39|38.98|38.75|39.14|39.25|39.45|39.43|39.33|39.65|38.51|38.61|37.76|38.45|38.19|38.79|38.73||39.54|39.43|39.39|39.13|39.19|39.67|40.53|40.16|40.12|39.86|39.9|40.15|40.17|39.71|39.85|39.03|40.32|39.61|39.54|39.5|39.74|39.72|39.96|40.11|40.64|39.89|40.18|39.86|40.08|39.59|39.05|38.99|38.78|38.76|38.71|37.79|38.37|38.09|37.49|38.26|37.95|37.82|38|37.69|37.65|37.3|37.33|36.45|37.4|37.45|37.29|37.81|37.3|37.93|38.78|38.67|39.05||39.07|39.64|38.9|38.82|39.04|38.95|38.92|39.2|39.11|38.68|38.15|38.37|39.18|38.83|39.35|39.46|39.61|39.12|39.23|39.35|39.6|39.09|38.84|39.41|40.09|39.27|39.8|39.48|39.37|39.59|39.78|39.85|39.71|38.29|38.43|38.91|38.31|38.12|38.34|38.08|37.48|36.71|37.04|36.65||36.87|36.69|36.37|36.72|37.94|37.27
00931|16700|/equities/national-instrume|R1000VALUE||33.89|34.94|35.52|34.74|35.4|35.42|34.23|35.74|35.04||34.85|34.29|34.56|35.01|33.39|33.56|32.89|33.34|34.08|33.42|32.66|31.58|32.66|32.71|33.89|34.07|35.8|35.4|33.27|35.7|34.61|38.81|38.5|39.45|39.07|39.6|40.5|39.95|38.88|38.85||39.2|38.99|39.55|39.85|40.37|40.37|40.16|41.42|41.23|40.9|40.84|41.27|40.94|40.53|40.38|39.91|40.54|40.24|40.5|39.38|38.83|38.03|36.93|38.32|39.26|38.66|38.64|38.39|39.34|39.95|40.72|40.11|40.02|39.75|39.58|38.09|40.31|39.45||39.89|41.04|40.64|40.36|39.95|40.86|40.41|41.39|40.17|40.34|39.8|40.91|41.3568|41.36|40.28|40.99|40.5|40.25|40.64|39.66|40.37|40.77|40.95|41.15||41.67|42.48|42.97|41.23|41.03|42.5|41.55|42.42|43.52|43.72|43.83|44|43.95|44.31|43.53||43.31|42.28|42.19|41.69|42.1|43.5|42.85|42.44|44.21|43.25|43.51|42.77|41.46|40.6|41.295|41.31|42.24|42.76|43.41|43.88||44.61|45.06|45.66|45.38|45.3|45.06|44.85|45.02|44.1|44|43.1|44.015|43.85|44.01|43.06|42.97|43.71|42.38|41.45|40.6|40.64|40.92|40.48|41.25|40.94|41.02|40.51|40.97|41.48|41.21|40.1|40.44|40.97|40.82|40.28|39.72|39.7|40.43|39.34|39.5|40.4|41.85|41.99|41.28|41.41|41.14|41.53|41.17|41.99|41.96|41.98|42.47|42.51|42.51|41.46|41.25|42.12||42.33|42.2|41.96|41.89|42.18|41.38|41.49|41.75|41.6|41.06|40.24|40.14|40.53|41.46|41.8|41.84|41.66|42.11|42.5|42.23|42.13|43.76|43.5|44.13|44.5|43.86|42.4|41.32|41.93|42.5|41.9|42.24|41.71|40.8|42.5|41.83|42.22|42.63|42.39|42.66|42.14|41.34|42.76|42.61||42.46|42.3|42.46|42.63|42.96|42.6
00932|20632|/equities/evercore-partners-inc|R1000VALUE||104|108.7|112.14|111.91|111.92|112.05|111.32|114.63|114.15||112|110.48|106.79|109.28|109.45|111.53|108.47|112.37|112.74|108.6|108.54|106.42|108.15|109.71|107.97|110.03|111.61|110.99|109.8|105.56|109.55|106.29|109|109.27|106.57|111.14|116.04|114.78|107.32|105.84||108.14|105.25|108.27|106.61|105.44|104.51|108.5|111.9|111.92|112.07|114.53|118.03|117|113.96|116.38|115.74|116.53|116.9|118.19|116.55|114.72|115.37|111.63|111.98|112.44|110.45|111.72|110.98|118.26|120.14|125|125.75|126|125.14|124.19|117.05|123.55|119.66||124.15|125.22|125.9|125.66|123.26|127.58|130.58|129.63|128.56|129|128.87|127.69|133|124.44|119.36|115.86|118.86|120.11|117.91|115.09|121.62|123.6|127.12|131.93||135.01|140.23|140.27|137.21|136.7|138.57|132.94|140.2|138.78|136.4|135.78|136.74|137.66|138.19|135.86||134.81|132.76|130.71|131.87|136.12|139.28|137.23|132.07|135.49|137.89|136.09|133.46|137.84|135.61|140|136.64|142.17|143.55|145.32|144.34||148.68|150.45|150.29|150|153.29|153.7|154.47|157.03|154.47|151.55|150.64|151|152.01|152.04|152.74|151.74|154.05|153.63|151.4|152.79|161.07|162.88|160.57|162.17|163.4|158.77|157.13|154.74|152.66|150.4|148.5|146.51|149|145.03|144.49|141.66|141.75|138.6|134.82|137.67|138.81|139.95|138.37|136.31|135|133.51|135.06|133.93|139.64|140.35|138.69|140.19|140.03|138.94|137.68|137.08|138.06||138.91|140.65|140.04|141.7|139.44|136.01|138|137.12|136.49|134.35|131|131.87|134.06|135.63|136.76|138.5|137.9|135.45|133.5|132.83|134.1|131.15|127.8|130.01|132.75|133.2|133.99|133.56|134.18|135.39|136.18|133.73|132.72|125.24|127|134.33|131.39|139.5|137.21|134.15|137.73|136|140.75|144.05||142.54|141.34|137.68|136.15|137.44|135.25
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||9.25|9.6|9.67|9.75|9.8|9.85|9.9|9.98|9.91||9.88|9.75|9.7|9.5|9.6|9.81|9.52|9.49|9.31|9.14|9.2|8.9|9.03|9.14|9.14|9.3|9.54|9.46|9.29|9.28|9.62|9.86|9.85|9.93|10|10.3|10.66|10.39|10.14|10.01||10.09|9.87|10.06|9.98|10.11|10.23|10.41|10.58|10.59|10.78|10.95|11.12|11.07|10.95|10.87|10.89|10.99|10.97|11.16|11.01|11.19|11.15|10.96|11.23|11.11|11.16|11.41|11.23|11.31|11.4|11.72|11.28|11.46|11.33|11.28|11.05|11.54|11.53||11.6|11.74|11.69|11.55|11.63|11.45|11.65|11.6|11.63|11.47|11.33|11.56|11.71|11.63|11.64|11.63|12.09|12.5|12.16|11.9|12.35|12.75|13.15|13.27||13.2|13.34|13.2|13.17|13.19|13.01|12.81|12.68|12.5|12.34|12.16|12.24|12.28|12.16|12.09||12|11.84|11.63|11.54|11.84|11.87|11.9|12.06|12.24|12.27|12.3|12.3|12.33|12.2|12.18|11.92|12.15|12.08|12.54|12.43||12.63|12.63|12.54|12.25|12.44|12.4|12.53|12.47|12.57|12.39|12.65|12.57|12.45|12.54|12.57|12.32|12.62|12.52|12.7|12.82|13.25|13.96|14.12|14.11|14.06|14.03|14.04|13.9|14.09|13.9|13.74|13.7|13.73|13.54|13.5|13.34|13.6|13.39|12.93|12.97|13.05|13.19|12.83|12.66|12.46|12.6|12.56|12.41|12.7|12.92|12.7|12.78|12.44|12.41|12.3|12.42|12.48||12.55|12.47|12.53|12.41|12.58|12.35|12.52|12.58|12.42|12.33|12.05|12.23|12.56|12.53|12.54|12.76|12.6|12.39|12.21|12.13|12.22|12|11.96|11.83|11.8|11.85|12.2|11.4|11|11.06|11.12|11.14|11.25|10.95|10.98|11.5|11.11|11.185|11.46|11.21|11.15|11|10.98|11.17||11.33|11.15|10.95|11.19|11.3|11.21
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||39.59|41.43|41.85|41.3|42.19|41.88|41.82|42.04|42.1||41.52|41.76|40.58|40.12|41.03|41.2|41.18|42.63|42.81|42.11|40.83|38.83|39.51|40.34|40.78|41.55|43.07|42.11|42.82|43.62|45.02|44.81|45.13|45.56|45.97|46.86|48.19|47.5|46.51|45.97||46.08|45.74|45.79|45.95|45.51|46.01|45.76|46.2|46.81|46.25|46.7|47.04|46.4|46.1|45.32|45.14|45.6|45.55|46.2|45.83|45.52|46.34|45.98|46.69|47|45.99|46.15|45.4|47.42|46.1|46.94|45.89|46.2|46.13|46.1|44.29|46.4|46.55||47.36|47.11|46.69|46.15|46.03|45.87|46.16|46.31|45.45|45.33|45.97|46.53|47.06|47.58|46.59|45.36|45.76|46.35|45.37|45.26|45.38|47.44|48.49|49.52||48.73|49.43|49|48.26|47.47|48.15|48.02|48.44|48|48.22|48.16|47.57|47.97|47.78|47.22||47.49|46.68|45.85|45.28|47.18|47.33|47.11|47.8|46.9|47.32|46.84|46.42|46.3|45.3|45.37|43.98|45.3|45.33|45.82|45.84||46.25|47.01|46.97|47.205|47.73|47.5|48.35|48.51|49.05|48.78|48.74|48.66|49.26|49.27|48.81|50.995|50|49.12|49.65|49.16|49.67|48.97|48.68|48.68|48.25|47.96|48.09|47.84|48.67|48.72|47.58|47|47.15|47.71|48.61|47.11|47.95|47.44|46.42|47.37|47|47.63|49.17|49.48|50.45|49.51|49.34|48.48|50.31|50.08|49.59|50.25|49.91|50.46|51.19|51.4|51.8||52.21|52.1|51.94|51.47|50.95|50.7|50.47|49.6|49.74|49.89|49.06|49.58|50.46|50.43|51.01|50.89|50.98|50.21|50.52|51.07|51.57|49.44|49.27|50.17|50.76|50.51|50.29|50.41|50.06|49.86|49.47|49.52|49.49|47.8|47.83|48.8|48.37|48.48|48.83|48.66|48|47.52|48.05|47.77||48.23|47.83|48.16|47.68|49|48.08
00935|39293|/equities/manpower-inc|R1000VALUE||85.31|88.81|90.04|88.43|86.87|87.51|85.53|89.92|87.5||88.41|87.36|87.66|89.39|92.77|90.15|88.18|92.83|90.87|88.82|90.53|89.37|90.92|93.77|89.36|90.98|93.87|92.43|91.09|90.46|92.31|91.28|91.02|91.64|91.64|93.76|96.71|96.17|91.03|87.15||88.72|86.79|89.02|87.82|89.13|89.93|91.32|93.72|94.26|94.65|96.48|99.13|96.39|93.48|94.64|93.12|93.7|96.28|97.44|97.9|95.99|96.07|92.44|89.02|89.55|88.25|92.32|88.18|93.61|99.68|102.08|99.28|105.81|106.82|106.34|104.17|108.51|110.8||110.76|114.06|114.11|110.03|109.69|110.36|110.03|111.8|106.91|107.33|104.96|107.19|109.69|107.2|103.05|101.52|103.67|103.51|103.74|100.22|103.29|106.63|107.32|108.12||106.27|104.74|104|103.13|100.48|101.53|101.3|101.01|100|97.54|97.3|98.89|97.86|96.6|95.49||95.32|93.65|92.56|92|94.56|95.4|93.07|93.08|94.34|94.29|94.08|95.33|95.18|94.31|94.3|89.52|92.1|91.25|94.77|95.82||98.67|99.7|99.96|98.73|98.88|101.66|102.18|103.71|102.67|102.37|102.28|102.63|103.46|102.87|101.95|99.54|99.37|96.91|98.05|96.68|99.74|101.45|101.97|103.06|103.68|105.87|105|111.82|114.33|112.19|111.39|112.5|113.93|113.54|112.01|110.44|111.54|111.72|108.85|110.53|110.28|111.61|110.38|109.91|108.26|108.13|108.7|108.35|113.18|119.01|118.03|119.48|119.43|120.6|119.57|119.38|121.43||123.27|121.73|121.92|121.27|121.76|120.55|122.88|122.07|122|120.53|118.69|118.37|122|122.28|122.58|123.03|122.59|119.62|117.65|118.31|117.87|116.01|116.36|117.33|119.54|117.61|116.54|115.03|112.77|113.11|110.53|109.64|109.65|112.01|111|116.44|116.13|116.52|117.46|115.56|116.16|114.25|115.5|117.79||119.16|120.07|118.34|119.9|122.67|120.59
00936|20812|/equities/dolby-laboratories|R1000VALUE||75.04|76.99|77.75|77.26|78.17|78.35|77.3|78|78.15||76.75|75.04|73.55|75.22|75.07|76.12|74.74|75|75.62|74.63|73.44|72.21|72.66|73.17|70.67|71.34|78.04|78.07|78.46|77.21|77.87|76.92|76.78|77.12|77.2|78|78.59|78.32|77.58|77.85||77.85|77.33|77.55|76.73|76.91|76.5|76.68|78.89|79.11|78.56|78.28|78.78|78.8|76.84|75.93|75.78|75.37|75.17|74.29|72.96|72.67|71.79|69.99|70.51|72.16|70.15|71.75|70.47|72.64|72.97|74.7|72.9|75|75.47|75.52|72.91|75.51|74.75||74.98|75.51|76.7|76.78|75.63|77.98|77.27|77.23|76.19|75.31|83.94|87.45|88.2|88.03|86.41|84.64|85.9|87|86.95|85.89|87.61|89.36|91.17|91.48||91.81|93.1|93.14|93.15|91.84|91.83|93.69|95.78|96.01|95.15|95.57|95.36|94.81|94.2|93.09||92.81|91.5|90.54|90.69|90.17|92|90.65|88.3|88.56|89.03|89.02|88.47|88|86.76|85.86|83.27|85|85.46|86.22|85.48||85.89|86.95|89.85|90.75|87.48|85.84|88.6|90.23|88.5|88.74|88.9|89.71|90.08|90.43|89.99|89.84|89.83|88.7|86.91|87.81|90.055|91|91.84|92.44|92|93.07|91.4|89.26|90.02|88.71|87.9|87.73|88.48|89.93|89.93|87.33|87.79|88.49|88.73|89|90.3|90.93|92.25|92|92.02|91.79|92.75|92.3|96.5|95.52|96.04|95.28|95.23|94.89|94.3|93.79|96.57||97.85|98.81|99.52|99.11|100.1|99.15|99.43|99.73|99.56|98.67|97.45|96.62|98.88|101|99.6|98.65|96.99|96|97.91|98.09|97.75|97.63|99.21|100.5|98.6|95.21|96.25|95.27|96.61|97.63|97.28|98.51|98.24|97.78|96.17|100.38|99.95|100.33|99.05|100.64|98.51|97.92|100.59|101.03||100|98.48|99.51|99.85|100.3|98.65
00937|16859|/equities/pacwest-bancorp|R1000VALUE||29.78|32.29|31.86|31.55|32.33|32.13|31.44|31.7|31.35||31.14|30.56|29.33|29.97|30.37|30.1|30.01|30.65|30.73|30.55|30.9|30.01|31.21|31.89|31.71|33.02|33.99|33.58|33.49|33.17|34.04|33.83|33.59|34.04|34.2|35.23|38.26|39.12|38.51|37.21||38.67|37.69|38.76|38.54|38.89|39.77|40.61|41.5|42.27|43.9|44.17|46.36|46.07|45.5|44.58|44.5|46.23|45.57|45.23|44.7|45.18|44.81|44.57|44.54|44.26|42.9|43.14|41.29|43.31|46.05|47.85|46.86|48.87|47.67|45.95|45.53|48.67|49.15||49.02|50.53|50.5|49.31|49.67|50.33|50.48|50.77|49.28|48.89|47.66|47.18|47.76|46.43|45.74|46.04|47.685|48.06|47.07|47.05|47.91|50.77|50.47|51.07||50.02|50.81|50.67|50.2|50.05|49.57|48.38|47.64|46.97|45.85|45.03|45.45|45.04|44.69|44.19||44.4|43.53|42.47|42.575|44.34|45.41|44.16|43.82|44.6|45.43|45.01|45.26|44.86|44.35|44.98|43.76|46.04|45.35|47.33|47.05||49.2|48.95|48.35|47.492|48.44|48.81|48.92|49.005|48.81|49.02|49.37|48.9|49.74|49.42|50.2|49.07|49.2|47.88|46.64|45.88|46.84|47.89|47.97|47.42|48.03|47.88|47.115|47.55|48|47.73|46.33|46.13|47.3|46.68|46.6|46.09|46.56|46.49|45.44|46.26|45.65|46.48|46|44.5|43.02|42.46|42.22|40.78|41.53|42.3|41.22|42.4|42.21|42.84|41.89|42.05|42.92||42.45|42.56|42.76|42|43.43|41.94|42.9|42.41|41.8|41.28|39.59|39.971|40.1|41.16|41.53|42.8|43.25|42.25|41.36|41.41|40.92|40.2|39.36|39.92|40.13|40.5|41.17|40.82|40.33|40.82|41.11|40.98|39.99|37.38|36.97|39.54|39.09|40.01|40.57|39.3|39.47|38.81|39.08|40.41||41.59|41.53|40.65|41.56|41.93|42.47
00938|8089|/equities/slm-corporation|R1000VALUE||18.88|19.62|19.96|19.31|19.58|19.49|19|19.56|19.24||18.98|18.5|18.02|17.89|17.76|17.33|16.76|17.45|17.37|16.57|16.22|15.75|16.02|16.61|16.75|17.23|17.85|17.25|16.94|16.65|16.82|16.33|16.63|16.88|16.62|17.16|17.68|17.51|16.77|16.28||16.98|16.64|16.68|17.14|17.11|17.43|17.85|17.97|18.17|18.45|18.05|18.51|18.45|18.2|18.17|17.98|18.22|18.41|18.79|18.03|18.12|17.84|17.48|17.49|17.62|17.39|17.45|17.26|17.41|18.245|19.29|19.21|19.56|19.23|19.17|18.25|19.85|19.98||20.07|20.58|20.38|19.9|19.8|19.85|19.45|19.82|19.56|19.99|19.67|19.08|19.28|18.611|18|17.47|17.25|17.25|17.02|17.4087|17.97|18.95|20.45|20.68||20.48|20.5|20.45|20.49|20.5|20.02|19.93|20.21|19.82|19.72|19.35|19.49|19.5|19.27|19.13||18.89|18.41|17.68|18.01|18.59|18.94|18.28|18.24|18.77|18.9|18.65|18.83|18.6|18.23|18.24|18.09|18.13|17.65|18.09|18.03||18.54|18.73|18.56|18.28|18.43|18.44|18.57|18.89|18.46|18.86|18.4|18.25|18.46|18.56|18.5|18.18|18.725|18.48|18.09|17.62|18.44|18.86|18.76|18.45|18.72|17.61|17.87|17.43|17.77|17.37|17.26|17.43|17.58|17.69|17.74|17.765|17.62|17.75|17.7|17.43|17.82|18.21|18|17.79|17.56|18.26|17.59|17.6|17.92|17.89|17.41|18.19|18.06|18.14|17.9|17.81|18.28||18.53|18.31|18.77|18.45|19|18.55|18.92|18.25|18.39|18.5|18.28|18.23|18.63|18.68|18.58|18.79|18.99|19|18.68|19.06|19.01|18.7|18.74|18.95|18.95|18.84|19.07|18.87|18.44|18.89|19.17|20.5|20.19|19.55|19.43|20.39|19.87|20.57|20.37|19.82|19.5|19.43|20.16|20.84||21.07|21.04|20.49|20.57|20.18|19.82
00939|101886|/equities/platform-sp|R1000VALUE||20.49|21.32|21.85|21.4|21.97|22.03|21.35|21.43|21.11||21.08|20.6|20.31|20.37|20.51|20.23|19.81|20.53|20.66|20.13|20.02|19.47|20.1|20.67|20.4|20.92|21.41|21.35|20.67|20.45|21.19|20.34|20.32|20.43|20.03|20.79|21.66|21.11|20.2|20.4||20.41|19.98|20.32|20.35|20.97|21.13|21.13|21.63|22.29|22.14|22.37|22.79|22.44|22.37|22.24|22.15|22.35|22.43|22.38|22.42|21.96|21.77|21.3|21.57|21.79|21.15|20.46|20.05|21.9|22.65|23.94|23.17|24.4|24.22|23.8|22.72|23.82|23.5||24.07|24.27|24.2|23.48|23.35|23.9|23.91|23.74|22.94|23.01|23|23|23.1|22.55|21.76|21.58|22.43|22.62|22.48|22.56|23.08|23.94|24.3|24.3||24.5|24.62|24.5|23.88|23.69|24.19|24.36|24.98|24.69|24.4|23.96|24.27|23.97|23.94|23.66||23.7|23.25|22.99|22.58|22.81|23.89|22.83|22.63|23.42|23.52|23.44|23.69|23.36|22.92|22.99|22.51|23.17|23.52|24.4|23.98||24.72|24.83|25.09|24.95|24.98|25.24|25.66|25.91|25.33|25.13|25.09|24.66|26.09|26.4|25.7|24.4|23.35|22.92|22.49|22.37|22.6|22.61|22.95|22.47|22.39|22.4|22.86|22.42|22.89|22.36|22.66|22.77|23.16|23.09|23.11|22.78|22.47|22.19|21.84|22.26|22.37|22.82|22.17|21.64|21.25|20.88|20.93|20.34|21.19|21.67|21.37|21.8|21.88|22.01|21.93|21.82|22.34||22.62|22.94|22.79|23.24|23.43|23.07|23.37|23.19|23|23.14|22.56|22.51|23.36|23.94|24.51|24.35|23.77|23.7|23.79|23.2|23.28|22.82|23.33|23.61|23.61|23.43|23.37|23.35|23.31|23.25|23.11|22.88|22.94|22.34|22.21|23.65|23.56|23.445|23.78|24.005|23.54|22.92|22.71|23.82||23.86|23.52|23.11|23.21|23.37|23.36
00940|15321|/equities/acadia-healthcare|R1000VALUE||67.54|69.64|70.55|69.79|70.01|70.79|69.11|71.74|71.74||72.25|72.26|70.6|69.58|71.19|70.96|68.94|72.64|71.31|70.24|68.27|66.1|67.03|66.81|69.39|70.38|71.1|68.81|66.67|67.87|68.55|68.2|67.44|67.88|67.54|73.82|76.23|74.54|73.64|74.74||75|74.98|73.58|73.27|71.87|68.56|66.58|66.26|67.43|65.79|65.79|67.69|67.42|65.87|65.16|64.91|65.2|65.02|65.67|66.31|65.29|65.01|64.23|64.98|64.45|62.71|62.37|61.44|62.29|62.01|61.5|60.15|59.7|55.8|53.86|51.09|53.11|52.55||53.87|54.3|54.2|53.1|51.94|53.16|52.51|52.44|50.65|51.94|51.93|53.04|53.05|52.74|51.55|50.71|52.7|53.67|54.06|52.27|53.36|54.08|54.87|56.85||56.64|56.2|57.03|55.59|56.25|58.07|60.22|60.13|60.96|60.91|60.3|59.74|60.18|59.33|59.15||59.01|58.24|57.05|56.69|56.4|58.23|56.79|57.28|58.51|58.58|59.13|59.17|57.39|57.01|57.19|54.29|56.91|56.36|58.39|59.76||60.64|61.58|62.05|64.22|65.15|64.69|64.74|64.89|64.03|64.1|64.2|64.46|64.04|62.8|62.06|62.19|62.99|61.75|60.5|56.57|55.98|55.5|57.49|57.57|57.41|57.04|56.96|56.6|56.09|55.94|56.06|56.76|58.06|60.14|60.61|61.33|63.25|65.16|65.49|64.66|64.7|65.11|65.47|65.28|66.13|63.95|63.75|61.36|59.47|59.85|56.695|65.07|65.33|66.5|66.06|66.28|68.01||67.89|66.87|66.3|66.35|66.24|64.53|64.49|64.19|63.4|63.29|60.68|59.08|62.24|62.02|61.79|63.38|63.27|63.41|63.4|62.21|62.43|62.57|63.11|62.88|61.89|61.34|62.36|61.55|61.76|61.43|61.43|61.75|61.65|59.16|58.14|60.63|60.11|61.86|63.09|62.77|62.94|62.33|62.51|63.59||63.43|62.99|63.2|64.34|65.58|63.86
00941|7865|/equities/autonation-inc|R1000VALUE||121.03|121.7|122|120.73|121.6|119.08|121.21|120.48|121.79||118.36|116|108.55|109.99|109.07|110.01|109.24|120.32|123.04|122.56|120.23|117.6|118.19|122.09|122.8|123.29|125.88|123.2|119.43|116.42|115.12|114.02|116.95|114.74|106.48|102.09|106.44|110|103.51|100.63||101.15|101.13|104.25|102.22|100.07|97.99|97.17|99.49|99|100|107.7|111.54|111|111.69|114|115.75|118.08|118.33|118.9|118.79|116.3|116|113.07|111.07|110.26|109|114.04|109.9|111.78|111.94|119.91|114.38|114.05|110.18|105.92|100.93|106.32|109.48||106.19|112.09|108.69|105.99|104.73|105.75|107.21|108.35|103.63|104.31|106.95|107.88|109.22|108.89|107.4|105.5|107.65|111.21|111.37|103.6|104.5|106.61|109.17|110.88||110.42|113.23|114.24|116.42|112.63|111.97|112.02|114.89|115.38|117.33|115.48|113.81|113.19|112.82|112.45||111.28|112.37|111.19|113.49|115.23|117.98|115.62|114|120.6|120.09|119.63|122.96|126.92|125.58|126.5|123.36|125.78|125.76|128.51|122.2||126|125.31|119.38|120|117.44|130.5|128.5|128.96|125|124.56|124.13|122.24|124.2|122.89|122.52|120.67|123|121.93|120.47|121.36|124.44|130.75|129.34|127.14|127.65|117.42|118.37|115.97|117.35|115.16|116.73|118.54|118.35|117.41|116.37|114.07|120.28|119.09|121.6|125.84|125.87|124.44|124.97|122.01|126.5|122.5|120.23|117.45|117.92|111.74|107.03|105.65|105.92|106.15|104.28|103.06|105.94||107.29|108.16|109.32|110.43|110.91|110.22|112.12|115.39|114.46|114.3|113.57|111.93|115|120.92|114.84|117|117.35|117.06|116.17|116.5|120.33|117.3|118.33|120.44|122.86|119.61|117.58|118.38|115|117.78|116.81|117.03|116.09|108.37|104.17|104.3|104.6|105.78|105.43|102.39|100.31|97|96.64|99||97.88|96.25|93.81|93.63|95|93.45
00942|1162794|/equities/albertsons-companies|R1000VALUE||29.16|29.48|30.19|30|31.29|30.9|30.74|30.82|30.31||30.38|30|28.98|27.74|27.72|27.1|26.76|27.88|29.5|30.43|30.23|29.77|30.3|30.1|29.75|29.88|31.8|31.3|31.14|31.45|32|31.38|31.31|32.43|31.88|32.69|33.28|33.36|33.15|32.48||33.13|32.25|33.27|35.5|35.48|34.46|33.81|33.94|34.2|33.5|33.54|33.45|33.62|32.96|33.46|36.05|35.44|36.3|35.41|36.22|35.1|35.54|34.91|34.2|34.43|34.68|35.27|35.38|36.72|34.63|32.25|31.23|30.37|29.47|29.26|27.66|28.47|28.88||28.8|28.78|29.18|29.2|28.46|28.83|28.93|29.15|28.38|28.19|28.23|28.19|28.02|28|26.9|27.08|27.18|27.49|27.98|27.87|28.29|29.4|30.78|30.55||30.81|30|28.79|31.58|31.72|31.5|30.39|29.71|29.54|30.19|29.94|30.41|29.85|29.63|30.05||30|29.94|30.26|30.52|30.83|30.32|30.3|31.18|30.72|30.61|30.62|35.75|37.19|35.6|36.02|34.57|35.4|35.17|35.71|34.67||35|35.89|34.29|34.88|34.45|34.38|34.53|35.12|34.76|34.28|33.5|33.6|34.6|34.82|34.64|31.88|31.82|31.01|29.9|30|30.41|30.64|30.59|29.745|29.24|28.7|28.53|28.15|28.48|27.78|27.25|27.235|26.84|27.52|28.51|29.6|28.595|29.52|31.11|32|31.42|30.77|31.22|31.56|30.83|30.81|29.99|29.61|30.12|30.77|29.655|30.69|30.35|32.08|31.99|33.5|33.43||32.68|30.26|30.51|29.18|28.41|28.07|28.46|28.35|28.6|28.96|28.75|29.03|29.76|29.35|29.69|29.42|28.67|28.78|25.98|24.26|23.25|22.89|23.31|22.08|21.68|21.82|20.98|20.22|20.27|20.2|20.22|20.7|20.66|20.68|19.95|19.88|19.91|19.62|19.92|19.97|19.72|19.21|19.27|19.85||19.92|19.86|20.04|20.29|20.19|19.86
00943|21174|/equities/mastec-inc|R1000VALUE||83.45|85.81|87.08|83.87|86.47|82.17|83.47|84.15|83.5||83.78|82.71|79.76|79.07|80.79|79.02|77|79.33|79.04|77.51|77.68|74.38|75.64|74.6|75.19|72.55|76.46|74.15|73.04|71.97|72.79|72.8|72.22|74.19|74.99|78.61|82.35|81.77|79|79.8||78.9|79.64|81.42|78.74|79.34|78.9|81.13|83.34|87.3|87.39|85.52|86.9|87.01|86.96|87.29|86.58|88.11|88.12|88.49|88.05|84.12|83.26|81.67|86|82.42|78.62|78.69|73.9|75.29|76.14|78.11|76.66|78|77.47|89.7|84.52|88.83|91.69||92.6|93.32|92.8|90.62|89.07|90.39|91.01|89.38|85.86|84.72|84.25|84.61|87.41|86.42|84.4|83.44|86.86|88.8|88.42|86.87|89.33|91.1|94.18|95.51||93.54|94.2|96.79|95.33|93.57|94.7|95.02|96.35|94.76|92.97|92.14|92|92.18|91.85|92.06||91.13|90.28|88.88|85.5|86.77|89.87|88.64|89.64|92.01|93.33|94.03|96.25|93.24|90.37|92.4|90.89|94.51|97.18|99.31|98||101.41|98.45|101.59|96|94.73|95.81|94.37|96.5|96.41|95.26|95.87|99.18|96.74|89.71|90.74|89.16|90.92|89.99|89.44|87.24|89.05|89.71|88.73|89.04|87.3|87.02|86.9|85.26|88.13|86.17|86.06|85.58|87.86|88.97|87.11|87.61|88.5|88.83|87.16|88.97|89.58|89.15|87.75|87.08|86.24|86.86|88.1|86.23|91.29|92.93|90.22|90.77|89.64|90.71|91.85|92.59|91.81||92.65|90.54|91.44|93.22|93.75|91.95|94.3|92.65|90.52|90.62|88.85|87.95|90.54|91.32|92.14|94.52|94.99|94.29|92.1|93.5|97.93|98.3|100.7|100.38|102.5|101.33|102.8|100.02|98.73|101.54|100.3|101.37|101.56|96.65|97.7|102.25|101.07|104.8|104.75|103.19|102.94|100|102.18|105.11||106.82|106.56|104.46|107.33|107.73|108.09
00944|7860|/equities/ashland-inc|R1000VALUE||105.09|107.68|109.5|109.35|107.46|106.43|105.58|106.99|107.46||106.66|104.57|99.31|100.19|100.85|102.07|99.24|100.26|100.66|98.27|97.57|96.4|96.88|98.89|100.13|103.8|106.25|104.15|103.96|105.04|108.2|107.71|102.71|100.87|102.11|106.3|110.32|108.86|107.61|106||106.04|101.18|99.93|99.45|98.78|98.95|97.27|98.33|98.55|99.1|99.47|100.74|99.3|98.54|95.43|95.12|95|95.05|94.88|92.59|91.9|91.38|88.28|88.97|89.13|86.84|88.01|85.89|87|89.3|91.89|88.9|92.09|92.78|92.6|90.86|95|94.17||95.35|95.52|96.24|95.68|95|96.08|96.62|96.66|95.31|95|95.805|96.74|97.76|96.07|94.81|94.57|95.92|96.89|95.58|94.91|97.66|98.57|101.91|104.66||104.49|105.78|105.5|104.32|103.25|104.52|104.77|106.43|106.58|107.98|106.46|106.55|106|104.93|104.53||104.41|103.1|103.05|101.68|103.27|104.82|102.67|103.66|104.91|105.11|104.82|105.91|104.48|103.76|103.23|100.68|102.81|102.51|105.11|103.57||106.39|107.47|109.67|106.49|107.07|106.92|108.26|107.53|101.95|98.96|103|98.57|98.75|96.92|98.17|96.88|96.55|96.4|95.4|95.42|96.94|97.27|98.26|97.82|96.76|96.23|96.49|95.34|96.51|95.65|94.68|92.43|93.25|92.9|92.14|89.62|90.45|91.18|89.62|88.97|89.44|89.24|92.56|92.39|90.61|90.07|90|87.72|92.77|92.92|91.72|93.38|93.88|94.34|93.54|91.95|93.38||93.5|91.08|91.29|91.18|87.62|86.05|86.18|86.25|85.38|84.3|82.25|82.48|85.01|85.88|86.345|85.355|85.59|85.55|85.15|84.36|83.88|83.83|82.73|83.68|85.27|85.53|84.58|87.31|87.12|87.59|86.87|86.98|86.64|84.06|84.46|88.04|86.88|88.01|88|87.92|87.25|85.52|86.56|87.61||88.16|88.04|87.39|88.92|87.44|88.49
00945|29718|/equities/valmont-industries-inc|R1000VALUE||248.99|254.24|261.39|258.88|263.17|258.91|253.65|258.75|262.9||259|259.11|251|252|248|248.74|246.22|252.5|251.78|242.1|242.05|239.8|239.69|247.52|248.07|252.36|257.99|253.92|249.58|247.93|252|252.19|254.64|261.21|263.48|264.39|265.88|249.2|241.67|239.41||242.67|242.62|240.47|236.77|236.2|229.23|233.63|242.95|245.71|240.25|238.42|241.39|245|243.61|243.46|242.98|247.27|246.74|242.94|238.8|234.1|231.14|227.52|229.53|233.33|224.37|227.35|218.79|214.99|215.91|219.01|210.18|216|216.66|215|205.79|217.23|214.69||222.1|226.05|222.17|219.24|215.85|218.14|217.99|217.43|209.24|210.12|211.84|212.1|217.15|219.02|212.42|208.52|215.72|218.14|224.85|220.3|228.4|235.49|234.11|237.21||240.39|241.5|242.66|239.18|238.07|243.62|246.72|252.91|249.82|251.73|249.69|251.61|248.46|246.61|245.05||243.17|240.71|235.94|234.91|243.4|247|247.96|251.87|253.71|254.9|260|259.52|252.85|248.42|248.66|240.99|244.61|241.75|247.28|245.5||256.09|254.44|257.07|249.79|251.46|249.5|251.29|256.69|255.29|259.28|261.79|259.28|255.97|248.99|245.52|243.22|247.24|239.99|232.44|226.03|225.43|233.81|231.29|232.99|242|245.17|244.28|242.62|241.99|235.74|233.71|231.81|241.06|239.24|238.19|235.14|238.27|239|236.63|239.95|239.39|240.43|239.77|237.98|235.99|235.76|237.81|235.72|244.27|250.47|246.6|245.38|244.31|242.64|240.2|243.46|243||246.79|244.37|249.5|248.91|245.74|242.75|244.78|243.97|240.76|238.91|236.56|234.16|237.45|241.77|240.91|246.03|248.01|246.83|240.97|239.66|241.13|237.38|236.18|234.79|238.57|234.48|235.16|229.3|228.4|233.35|232.3|228.56|229.9|222.23|220.3|228.84|228|234.4|234.04|230.5|230.49|227.67|228.86|234||236.41|238.14|229.37|232.39|233.49|232.39
00946|24313|/equities/webster-financial-corp|R1000VALUE||46.93|49.53|50.02|49.61|50.83|50.02|48.42|49.27|48.29||47.8|46.89|45.43|46.61|47.02|45.54|45.51|47.66|47.37|46.57|46.52|45.51|46.78|47.77|47.41|49.48|50.65|50.43|50.23|50.25|51.01|49.97|48.57|49.2|49.73|51.65|53.63|52.78|51.3|50.15||50.5|49.16|50.24|49.95|50.57|52.31|52.9|54.2|55.37|57.2|57.22|59.49|60.4|59.11|58|57.85|58.64|58.79|57.73|57.55|57.98|58.46|57.8|56.61|55.02|53.77|54.98|53.35|55.46|56.72|58.81|56.23|59.43|57.9|57.25|56.19|60.03|59.55||59.63|61.64|61.91|61.96|61.47|61.41|61.55|61.55|60.88|60.57|59.46|59.59|60.71|57.32|58.2|58.7|60.23|61.12|59.75|59.86|63|61.69|63.73|64.43||62.44|63.49|64.34|64.06|64|61.72|59.94|59.94|58.56|56.8|55.9|56.93|56.47|55.94|55.52||55.16|53.45|52.54|51.69|53.35|53.96|53|52.46|53.95|54.63|53.8|54.72|55.55|54.9|54.7|53.37|55.37|54.01|56.8|56.4||59.425|58.23|57.86|57.19|58.64|58.78|58.72|58.74|58.48|58.35|58.63|57.81|58.66|58.69|58.86|57.16|58.23|56.55|56.38|55.45|57.37|58.87|58.275|57.46|58.51|56.89|57.28|56.66|57.98|57.08|56.4|55.68|56.88|56.12|56.46|55.65|56.86|56.07|54.73|55.03|54.35|54.76|52.56|50.71|48.97|48|47.19|47.07|49.31|49.63|48.05|49.33|49.19|49.59|48.5|49.09|49.89||50.3|49.8|50.58|50.12|51.58|49.74|50.62|50.2|49.39|49.05|47.32|48.15|48.975|50.08|50.36|51.65|52|51.71|50.69|50.26|50|49.02|47.82|47.67|47.71|48.18|48.51|47.9|47.7|48.63|48.09|48.37|48.05|46.02|46.11|50.2|48.75|50.22|50.58|50.68|50.35|49.16|50.65|53||54.24|54|53.94|55.36|56.54|56.16
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||23.26|23.57|23.75|23.83|23.76|23.94|23.89|24.03|23.83||23.2|23.25|23.02|23.13|23.17|23|22.91|23.06|23.08|22.67|22.6|22.51|23.05|23.01|23.33|23.48|23.68|23.73|23.62|23.51|23.55|23.67|23.51|23.8|23.85|23.63|23.69|23.495|23.57|23.53||23.85|23.74|23.7|23.7|23.77|23.75|23.65|23.685|22.02|21.81|21.86|22.05|22|21.98|21.96|21.7|21.9|21.73|21.48|21.87|21.6|21.65|21.65|21.5|21.2|20.9|20.86|20.88|21.37|21.52|21.55|21.54|21.47|21.08|20.88|20.01|20.44|20||20|19.82|19.99|20.32|20.37|20.48|20.2|20.12|20|19.83|19.28|19.4|19.43|19.65|19.46|19.14|19.26|19.35|19.98|19.86|20.21|20.17|20.26|20.55||20.67|20.87|21.19|21.44|21.08|21.07|20.8|21.02|20.98|21.34|21.41|21.28|21.4|21.29|21.34||20.91|21.06|20.67|20.79|20.89|21.16|20.86|20.57|20.59|20.74|20.79|20.66|20.51|20.31|20.77|20.45|20.4|20.53|20.64|20.7||20.66|20.46|20.51|20.63|20.69|20.73|20.73|21.34|21.33|21.39|21.26|21.36|21.39|21.67|21.6|21.52|21.75|21.53|21.46|21.18|21.36|21.2|21.15|21.19|21.15|20.78|20.74|20.54|20.75|20.6|20.6|20.6|20.71|20.82|21.04|20.82|21.11|21.15|20.93|21.22|21.26|21.33|21.33|21.58|21.63|21.72|21.81|21.93|21.5|21.59|21.63|21.79|21.8|21.86|21.97|22.03|22.19||22.07|22.08|21.89|21.59|21.6|21.63|20.9829|21.67|21.75|21.5|21.3|21.27|21.3|21.3|21.51|21.43|21.55|21.3|21.32|21.25|21.11|20.9|20.5|21.96|21.74|21.97|21.93|22|21.93|22.2|22.32|22.25|22.34|22.37|22.28|22.26|21.93|22.19|22.4|22.54|22.6|22.75|22.82|22.97||23.01|23.09|23.39|23.28|23.4|23.09
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||72.44|74.66|75.46|73.88|74.03|73.43|73.19|73.98|74.89||72.08|72.67|71.6|70.52|69.65|69.06|67.51|69.74|68.04|67.2|67.74|67.34|67.34|67.63|69.3|70.29|73.18|72|69.93|70.44|71.49|70.75|70.72|71.61|71.62|72.75|73.34|74|73.03|71.91||70.07|70|70.54|70.47|70.34|70.38|69.82|69.73|71.02|69.01|68.79|68.82|68.86|68.25|65.62|65.41|65.29|66.29|66.67|66.31|67.3|66.12|64.21|66.86|67.64|66.22|66.07|67.58|65.47|64.32|63.98|63.26|62.58|60.67|60.01|59.48|59.72|60.4||60.82|61.09|61.4|60.94|61.33|60.57|59.92|59.59|60.06|59.37|61.63|61.62|62.11|60.38|59.78|59.92|60.08|59.81|59.67|59.13|60.21|61.06|63.43|64||62.58|62.79|63.66|63.1|64.82|64.13|65.23|65.28|64.2|63.84|63.89|64.23|64.3|63.87|63.44||63.03|63.03|62.74|61.75|62.3|63.05|62.86|61.64|61.69|62.7|62.25|62.02|62|61.35|60.69|58.38|58.73|59.2|60.31|60.65||61.39|60.07|58.92|59.02|60.58|60.18|60.73|60.29|60.25|58.86|59.14|59.4|59.81|57.74|57.92|57.86|59|57.78|57.95|57.54|58.97|59.12|58.51|57.91|58.18|57.49|57.64|57.67|57.71|57.71|56.72|56.28|56.97|56.8|55.98|55.25|56.09|54.4|52.66|53.52|53.6|54.49|52.59|51.28|51.14|50.71|51|50.64|52.05|52.75|51|51.88|52.36|52.26|52.29|51.58|52.39||52.42|52.01|51.95|51.54|51.32|50.76|50.98|50.73|50.87|50.83|50.18|50.91|52.09|51.78|52.52|53.19|53.34|52.85|53.07|52.62|53|52.06|51.85|51.5|51.87|51.96|52.3|52.5|51.09|51.37|50.64|50.61|51.02|49.94|50.36|51.5|51.45|51.98|52.18|51.82|52.54|51.54|51.62|52.39||52.78|52.47|51.61|53.11|53.58|52.65
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||140.36|143.77|146.13|142.24|143.88|143.81|142.8|142.89|143.2||144.72|145.44|143.58|140.51|141.09|140.62|141.82|142.13|139.21|137.49|138.77|139.54|137.38|138.99|139.68|136.64|143.94|144.21|142.65|143.19|148.24|148.26|145.89|148.5|153.18|154.66|159.87|155.38|150.72|151.72||150.35|148|146.44|146.55|148.53|146.72|150.1|151.96|153.51|151.36|151.47|153.43|152.99|155.96|155.22|154.06|154.33|155.84|154.69|148.47|147.16|149.19|146.1|146.83|149.01|149.74|150.6|154.77|156|152|153.58|152.21|148|137.52|134.9|129.33|137.01|137.04||138.08|138.3|136.92|136.95|136.82|136.81|136.63|136.22|132.94|131.69|131.16|132.77|133|132.8|132.35|130.79|134.5|135.87|137.42|135.24|137.28|137.91|138.09|138.13||137.59|138.74|140.03|138.59|138.13|140.01|140.37|141|138.88|138.79|137.82|139.44|138.6|137.59|136.08||135.58|134.51|131.95|130.29|133.24|135|132.27|132.17|132.96|133.86|132.05|132.7|133.03|131.19|129.35|124.85|128.34|127.8|130.12|130.27||134.3|132.68|133.41|131.85|132.12|129.34|130.3|134|132.46|133.36|135.47|134.19|136.68|133.07|130.85|127.81|128.27|128.08|128.82|130.1|133.29|132.64|132.65|131.79|131.24|130.83|132.89|130.79|132.01|129.69|128.87|128.9|132.89|132.14|132.23|129.09|130.04|128|126.97|129.13|129.63|126.73|126.05|124.59|123.55|120.61|120.72|121.23|119.97|117.54|114.32|115.75|114.54|116.54|115.71|115.92|118.17||119.62|121.05|122.16|121.59|123.42|120.25|119.88|118.56|118.66|118.48|115.86|115.87|118.72|119.26|120.12|121.37|121.75|121.27|119.88|120.08|122.01|120.31|118.15|119.45|118.73|117.98|119.03|117.72|116.21|116.82|117.5|117.22|116.76|112.15|113.47|118.81|116.58|119.45|119.43|119.75|120.52|120.3|120.21|120.59||119.52|118.86|117.86|120.21|119.88|121.15
00950|39290|/equities/rayonier-inc|R1000VALUE||39.36|40.26|41.25|41.13|41.42|41.4|41.34|41.11|41.65||40.8|40.56|39.64|39.19|38.89|38.77|37.73|38.52|37.89|37.73|36.72|36.71|37.07|37.97|38.5|39.34|43|42.42|41.51|43.21|44.22|44.08|43.75|44.09|43.9|44.77|45.56|45.27|44.05|44.4||43.6|43.48|43.6|43.17|42.45|42.12|41.58|41.9|41.94|41.33|41.89|41.99|41.49|41.31|41.06|41.04|40.89|41.7|41.03|41.53|40.73|41.67|42.61|42.55|42.74|40.93|41.27|41.66|40.76|39.42|39.78|39.55|39.68|38.91|37.78|36.28|38.64|38.4||38.79|38.26|38.14|37.54|37.44|37.62|38.29|38.9|37.73|37.68|36.91|35.94|36.3|36.56|36.06|35.3|35.61|36.34|36.32|35.73|36.59|37.62|38.29|38.82||40.37|40.28|39.97|38.96|38.93|38.88|39.36|40.16|39.92|40.39|40.35|40.46|39.91|39.56|38.75||39.16|38.68|38.51|38.82|39.09|39.02|38.53|39.6|39|38.84|38.89|39.09|38.9|38.22|37.96|37.15|38.26|38.14|38.84|38.58||39.1|39.46|40.16|40.64|40.9|40.08|39.27|38.5|38.37|38.5|39|39.75|39.08|39.72|39.75|37.52|38.01|37.33|37.79|37.46|38.31|39.06|38.41|37.11|37.13|36.5|37.2|37.12|37.93|37.34|36.63|36.89|36.29|36.06|35.43|34.79|35.34|35.33|35.79|36.56|36.11|36.25|36.88|37.01|37.28|36.83|36.95|36.71|37.17|36.78|36.22|36.95|36.8|36.96|37.1|37.5|38.2||38.11|37.75|36.98|36.7|36.2|35.2|35.69|36.35|36.62|37|36.34|36.15|36.86|36.59|36.83|36.81|37.64|37.25|37.15|36.76|37.23|36.89|36.72|37.08|37.98|37.82|37.46|37.76|37.05|36.98|36.45|36.4|36.35|36.09|37.18|37.86|37.46|37.66|37.81|38.17|37.64|37.35|36.79|36.65||36.08|35.96|35.59|35.75|35.75|35.31
00951|8319|/equities/mgic-inv|R1000VALUE||13.52|13.96|14.13|13.83|13.92|13.81|13.76|13.92|13.74||13.67|13.48|13.05|13.31|13.41|13.41|13.01|13.56|13.21|13.01|12.97|13.01|12.98|13.13|13.31|13.43|13.89|13.5|13.21|13.03|13.21|13.1|12.85|12.99|13.12|13.6|13.98|13.86|13.69|13.3||13.2|12.84|12.96|13.05|13.02|13.17|13.21|13.43|13.4|13.73|13.89|14.28|14.27|14.25|14.09|13.9|14.22|14.18|14.17|13.83|14.1|14.19|13.93|14.11|14.11|13.87|14.09|14|14.55|14.68|15.24|14.65|15.05|14.98|14.98|14.69|15.43|15.46||15.42|15.73|15.66|15.56|15.77|15.74|15.85|16.25|15.71|15.4|15.14|15.32|15.28|15.19|14.92|14.74|15.42|15.56|15.085|14.81|15.325|15.72|16.17|16.39||16.3|16.61|16.56|16.26|15.74|15.18|14.86|14.94|14.69|14.51|14.31|14.42|14.32|14.28|14.14||13.95|13.8|13.5|13.76|14.04|14.29|14.12|14.11|14.3|14.63|14.35|14.52|14.25|14.35|14.31|14.06|14.43|14.23|14.7|14.8||15.01|15.16|15.11|14.79|14.94|15.01|15.27|15.37|15.39|15.29|15.38|15.53|15.85|15.54|15.94|16.35|16.55|16.26|16.19|16.06|16.35|16.46|16.5|16.43|16.39|16.25|16.43|16.31|16.53|16.2|16.07|15.8|15.88|15.76|15.69|15.46|15.47|15.45|15.03|15.22|15.08|15.32|15.18|15.07|15.08|14.82|14.86|14.52|14.98|15.12|14.93|15.28|15.11|15.4|15.17|15.14|15.26||15.23|15.19|15.28|15.2|15.5|15.18|15.28|15.15|14.92|15.01|14.57|14.83|14.84|14.81|14.94|14.99|14.82|14.58|14.45|14.45|14.31|13.69|13.61|13.84|13.97|13.815|13.76|13.6|13.45|13.555|13.59|13.6|13.57|13.11|13.3|13.73|13.43|13.61|13.64|13.5|13.55|13.38|13.76|14.05||14.09|13.8|13.61|13.84|14.15|13.98
00952|20853|/equities/clean-harbors-inc|R1000VALUE||92.7|96.77|99.2|95.73|97.8|94.79|95.05|93.81|93.14||91.54|89.59|88.9|90.61|90.9|90.73|87.7|90.85|91.55|89.72|89.57|87.25|90.28|90.49|95.44|95.28|98.23|99.37|101.83|104.53|106.17|107.17|104.25|104.23|105.71|108.66|111.43|109.91|107.89|107.55||108.41|107.3|108.51|108.59|109.24|109.3|110.19|112.4|112.28|112.08|112.23|112.11|109.26|107.7|106.16|106.21|106.26|108.28|109|109.83|107.56|106.51|107.62|105.84|106.53|102.25|103.76|97.75|99.48|99.53|100.37|95.34|95.5|95.57|91.8|90.49|97.5|93.81||95.26|96.32|95.76|95.69|94.49|95.03|95.5|95.92|92.17|91.37|90.48|92|92.7|93.09|90.28|88.73|91.83|92.3|93.79|90.68|93.62|95.18|95.8|95.64||97.19|98.48|99.04|99.9|96.93|96.89|97.28|99.36|97.79|100.11|97.85|99.4|97.75|96.67|95.6||95.42|95.9|93.87|95.44|97.81|99.7|97.16|97.23|98.35|100.63|102.4|102.57|101.05|99.75|100.13|99.29|103.49|108.11|111.02|108.74||109.87|109.76|109.97|107.73|108.21|107.22|106.89|106.47|106.3|108.07|106.56|107|106.81|107.03|108.19|117.95|115.64|113.35|112.21|112.47|113.72|114.42|115.61|114.65|112.35|111.76|110.9|107.88|109.35|108.37|106.85|107.77|106.62|106.7|105.96|106.57|107.13|107.99|104.21|105.81|104.47|104.59|103.51|103.19|102.55|100.28|99.18|97.02|99.79|101.13|98.81|100.92|101.6|101.01|100.88|100.44|102.23||105.17|104|103.23|102.78|103.43|101.02|101.88|101.41|101.96|101.81|100.18|99.13|99.68|101.16|101.2|103.43|103|101.97|101.05|100.16|99.42|100|97.38|94|95.22|93.31|94.66|93.51|92.21|93.23|92|93|93.28|89.73|90.3|92.45|91.54|92.99|93.33|92.03|91.68|89.72|91.52|92.78||93.13|94.04|91.33|91.76|92.8|90.4
00953|21120|/equities/idacorp-inc|R1000VALUE||104.9|107.39|109.18|107.85|107.86|107.27|108.79|109.47|109.02||107.77|108.2|107.51|106.42|107.48|106.79|106.99|108.7|107.6|107.7|107.45|107.34|106.99|107.6|106.75|105.78|107.85|105.05|102.9|105.33|108.57|109.06|111.03|110.88|112.15|113.1|114.03|114.9|113.5|114.32||114.06|116.13|116.07|117.28|118.37|118.49|116.05|114.94|116.77|115.36|116.42|115|114.26|113.99|110.93|111.16|110.96|111.28|110.48|110.39|110.79|111.25|110.37|110.49|110.9|109.5|112.07|111.19|110.43|106.98|104.55|102.61|103.9|103.44|101.99|100.37|101.4|102.7||103.83|102.1|103.67|105.14|105.82|105.58|107.12|108.58|108.4|107.54|107.99|109.56|107.65|110.13|108.04|106.9|107.29|107.44|107.52|109.37|110.79|110.13|109.18|109.6||111.27|110.69|110.58|112.52|114.03|113.07|112.6|112.4|111.85|113.52|113.28|112.46|111.45|110.27|109.34||109.95|109.66|110.72|109.08|111.57|112.01|110.29|110.74|109.02|109.12|108.51|108.41|108.41|107.65|107.21|105.75|105.27|107.27|107.73|107.48||108.89|109.18|108.43|106.14|106.26|106.54|107.7|102.97|102.3|103.91|102.75|103.17|105.1|103.95|104.65|105.54|107.2|104.86|104.57|103.26|103.89|104.53|104.7|104.14|104.65|103.97|103.49|104.2|104.17|102.91|101.23|99.36|100.07|103.1|105.93|104.67|105.18|101.41|104.06|105.66|104.61|103.86|103.86|103.84|103.97|103.26|104.02|103.01|102.95|103.44|104.05|105.2|105.79|107.34|108.31|105.67|106.93||107.65|106.44|105.96|104.99|105.57|105.03|105.39|106.61|107.66|108.95|108.21|109|108.93|107.84|107.67|106.63|106.61|106.38|106.72|106.7|106.86|106.76|105.51|106.74|106.16|105.35|106|105.38|104.22|104.69|103.11|102.79|104.38|103.25|103.83|102.67|99.63|98.51|99|98.32|98.56|97.84|97.33|97.4||98.56|97.82|97.75|99.57|99.91|97.61
00954|48373|/equities/scnc-app-in|R1000VALUE||92.42|92.02|94.31|93.8|92.71|87.79|86.86|86.41|86.19||85.2|84.57|83.67|82.13|81.72|81.15|82.05|85.29|84.48|81.9|81.25|80.57|81.73|81.98|82.87|84.47|86.03|83.47|82.83|83|84.39|86.3|86.22|87.29|87.75|89.78|89.45|88.29|88.42|87.7||88.2|88.91|89.95|90.73|91.8|91.26|90.01|91.06|92.98|91.36|93.43|91.57|92.94|91.61|91|89.56|89.54|89.88|90|88.89|86.84|88.7|88.22|88.02|89.24|87.34|87.84|91.43|91.99|88.6|89.22|88.05|87.18|84.21|81.86|78.15|80.09|82.45||82.16|81.87|81.51|81.03|82.59|82.61|83.19|83.04|83.65|83.18|83.15|83.58|81.98|82.21|80.89|81.21|84.1|83.12|84.54|83|86.24|87.77|88|88.32||86.16|85.1|85.59|85.25|86.22|86.25|87.27|87|85.71|83.75|84.15|84.38|83.79|83.25|82.52||81.92|81.98|81.72|82.22|84.21|82.81|83.89|83.17|82.43|83.36|84.57|84.33|85.72|88.26|85.64|82.57|84.88|86.32|87.71|86.18||88.99|88.52|87.16|86.15|87.45|87.35|89.61|89.48|88.63|89.55|89.32|90.53|90.85|91.02|90.76|90.62|91.25|90|86.83|85.03|88|91.27|91.8|91.2|90.03|89.63|89.46|89.53|90.09|89.05|88.03|87.58|87.95|87.32|86.44|85.4|87.12|85.89|85.84|86.67|86.13|86.35|85.87|85.17|84.18|83.56|84.27|83.48|84.24|85.9|84.75|87.33|85.25|86.05|86.17|84.92|86.74||86.84|84.26|84.62|84.54|84.62|85|83.89|84.06|83.68|84.26|83.39|82.86|85.54|83.8|82.88|82.7|83.28|82.48|82.71|82.74|82.44|82.64|83.17|87.14|87.95|87.72|88.54|87.73|87.66|88.02|87.4|88.16|88.04|86.31|88.04|88.92|87.72|88.43|88.99|88.76|88.84|87.63|87.01|87.05||88.45|87.95|87.99|89.19|91.81|90.29
00955|20976|/equities/air-lease-corp|R1000VALUE||35.45|37.31|37.83|37.23|37.73|38.16|37.21|37.85|37.61||37.32|35.95|35.01|35.78|36.65|36.56|35.85|36.8|36.42|35.85|34.52|34.93|36.46|34.69|37.68|39.96|41.06|40.6|40.18|40.28|41.75|41.3|41.37|43.26|43.6|44.85|46.34|45.65|43.69|42.95||42.63|41.53|42.19|41.59|42.17|42.7|42.58|43.8|44.06|45.43|44.51|43.7|45.81|44.5|43.92|43.16|43.1|42.25|41.99|41.16|40.71|40.18|39.01|37.74|36.66|35|37.14|34.19|36.35|38.3|40.9|39.86|41.41|43.48|44.19|43.28|45.2|44.64||45.27|43.3|43.23|42.13|41.45|41.44|41.9|42.13|39.95|39.36|38.86|39.77|40.38|39.95|38.5|38.43|39.66|40.37|40.12|39.49|41.34|43|43.82|43.89||44.32|45.95|45.74|46.23|46.89|46.09|45.54|45.65|45.69|44.45|43.64|44.31|44.38|44.21|43.64||44.25|43.28|41.48|40.25|41.38|42.83|42.32|42.74|44.12|44.87|44.1|43.98|43.1|41.81|42.09|40.22|41.71|40.75|41.89|41.91||45.2|45.52|44.77|44.69|46.17|46.04|46.95|47.83|47.61|49.08|49.59|49.5|49.33|46.08|44.84|43.65|42.65|40.29|41|40.88|42.16|41.94|41.89|41.5|41.7|41.41|42.19|41.88|42.5|42.08|41.68|41.48|42.05|41.96|42.2|40.7|40.78|41.75|39.85|39.93|40.07|39.76|39.02|38.53|37.63|37.33|38.07|36.73|38.63|39.28|38.76|39.33|38.75|39.77|38.8|39.54|40.34||40.44|39.62|39.82|39.65|40.54|39.6|41.14|41.06|39.95|40.48|39.92|40.91|42.27|42.5|43.19|43.57|43.25|42.82|41.73|41.71|43.3|42.34|41.85|41.9|43.13|42.01|42.64|41.83|40.72|41.52|41.46|42|41.53|38.86|39.24|41.93|40.77|41.98|41.49|41.61|41.51|40.07|40.71|42.04||42.37|41.91|41.58|42.66|43.74|44.71
00956|1130931|/equities/fastly-inc|R1000VALUE||11.97|13.19|12.7|12.21|12.75|12.85|12.57|13.09|13.19||12.56|11.09|10.71|11.69|11.8|12.19|11.12|11.69|11.85|12.11|11.1|9.6|11.06|11.99|12.81|13.56|14.54|16.34|16.46|15.81|17.25|16.4|16.73|17.68|17|17.16|18.15|19.5|19.06|18.79||19.16|18.32|18.9|17.61|17.73|17.68|18|19.26|18.86|17.98|17.83|18.16|17.71|16.75|17.64|17.21|17.14|16.46|17|16.15|15.13|13.96|13.09|14.07|14.77|15.365|15.5|14.85|15.45|16.79|18.02|18|18.77|18.58|18.72|16.74|18.94|18.31||20.01|20.69|28.65|28.87|27.67|28.7|28.44|28.1|26.5|26.81|25.9|26.26|29.23|29.41|24.99|24.57|26.13|27.6|26.76|26.8|29.32|30.21|30.12|30.55||31.4|33.24|34.45|33.14|32.26|31.66|31.6|34.16|36.2|36|36.98|35.02|36.29|37.76|39.3||39.63|40.27|38.42|38.92|38.46|39.91|39.1|39.69|40.44|41.39|43.08|39.6|38.24|35.36|38.64|35.29|41.24|41.71|40.495|39.77||39.26|40.92|43.57|45.85|47.5|49.37|48.64|50.77|50.75|49.825|50.94|52.56|50|50.29|56.66|49.18|52.47|50.61|49.86|48.03|49.6|50.6|48|49.27|48.9|49.02|45.15|44.39|44.22|44.22|42.33|41.5|40.14|40.5|40|37.51|36.79|39.68|41|39.51|40.42|42.08|41.5|42.94|42.83|42.24|42.73|43.61|44.48|43.39|43.75|43.9|43.98|45.82|44.83|46.95|46.69||46.58|45.83|44.21|43.26|43.86|42.96|44|44.14|43.73|40.78|38.99|41.02|40.95|39.2|41.6|42.97|41.92|42.46|44.32|41.14|39.49|34.74|45.92|47.5|48.43|48.64|50.22|48.02|49|49.3|52.15|52.55|51.5|51.35|49.02|49.54|49.64|53.8|54.6|56.61|55.3|53.35|57.75|56.5||58.33|59.58|59.73|60.98|61.29|59
00957|17579|/equities/wintrust-financial|R1000VALUE||82.78|87.38|87.07|88.34|90.14|89.67|86.71|87.45|86.94||86.46|85.25|82.95|85.33|82.85|82.08|81.47|84.47|83.97|83.13|83.27|83.02|84.6|85.33|84.83|87.52|90.18|89.15|88.19|88.13|89.68|89.99|88.34|91.23|91.96|95.81|97.43|92.52|90.17|88.54||89.73|88.17|89.63|89.09|88.71|90.41|91.22|91.59|91.23|94.57|93.54|96.48|96.78|95.79|93.33|93.11|95.54|95.9|95.29|94.12|95.14|93.78|92.69|92.19|92.75|91.07|91.56|90.75|91.47|95.63|98.12|93.56|98.14|96.48|95.98|92.63|99.4|98.37||99.81|102.98|103.43|102.12|103.31|102.77|102.58|104.81|102.95|101.7|99.51|98.8|99.29|97.4|97.35|96.26|98|98.59|97.67|96.07|99.83|97.86|102.26|102.73||100.98|101.18|101.47|101.06|99.98|99.35|97.17|96.24|94.32|91.69|91|91.37|91.59|91.04|89.79||89.24|88.67|86.1|86.22|89.61|89.82|88.48|87.65|89.63|89.07|88.8|89.92|90.14|88.98|89.01|87.58|89.6|89.12|93.22|93.38||96.66|94.42|93.5|91.55|92.85|92.76|92.65|92.53|93.75|93.31|92.01|91.32|93.69|93.24|93.3|91.07|91.9|89.51|91.29|89|90.79|92.02|92.08|91.43|91.68|85|84.2|83.95|83.87|83.83|82.2|81.78|83.83|83.19|82.79|82.09|82.99|82.2|80.42|80.77|80.42|81.16|79.07|77.56|74.72|74.57|73.09|72.86|74.62|75.61|73.49|75.5|74.24|74.8|73.71|73.87|73.73||73.37|73.16|74.93|73.46|74.9|73.37|74.71|73.89|73.16|73.51|71.27|72.01|72.91|74.4|73.78|75.43|75.97|74.51|72.97|73.23|73.05|71.38|70.24|70.11|73.02|71.74|72.44|71.3|69.5|70.69|70.97|71.81|72.53|65.66|69.84|74.94|72.64|74.85|74.75|73.96|74.21|71.78|72.86|74.5||75.85|76.49|75.31|77.41|77.85|78.28
00958|21119|/equities/hexcel-corp|R1000VALUE||56.14|58.03|59|58|58.35|57.9|57.6|57.86|58.47||57.09|56.11|53.42|53.61|53.58|54.65|52.56|53.98|53.87|52.94|51.91|51.98|53.76|53.33|56.6|58|58.4|57|54.99|54.62|56.04|56.12|56.3|56.9|55.2|56.1|59.43|57.72|56.33|56.52||55.69|55.3|55|54.7|55.29|55.83|55.76|58.41|59.85|59.73|59.72|59.88|59.12|59.18|58.94|57.92|58.04|57.6|56.79|56.54|55.72|56.27|54.18|54.85|55.86|54.38|53.95|51.15|54.07|55.23|57.35|56.03|57.65|56.4|54.51|51.6|54.7|54.64||55.05|56.56|55.85|54.61|54.16|54.79|53.8|54.39|54.28|52.66|51.84|52.84|52.95|52.94|49.25|49.67|53.43|53.27|52.21|51.12|54.1|54.7|56.29|56.32||55.71|56.48|56.38|55.85|54.27|56|53.89|55.45|54.34|52.37|51.54|51.89|51.75|51.81|50.97||50.74|50.92|48.29|47.01|47.87|49.87|49.17|49.93|51.02|52.7|52.15|53.28|53.13|51.23|51|50.61|53.04|52.16|54.27|55.83||58.67|58.77|59.17|61.51|62.63|61.24|62.97|63.17|61.65|62.12|61.83|61.29|62.62|59.45|58.71|58.42|59.06|57.08|56.32|55.38|56.89|56.88|57.8|57.06|58.56|58.43|59.85|60.95|61.47|62.49|63.01|62.5|62.08|62.49|61.37|62.17|62.18|61.08|60.22|59.93|61.7|62.25|61.33|58.79|60|57.86|59|56.42|58.47|59.09|57.57|57.77|56.11|54.43|53.75|55.94|56.09||57.47|57.17|57.33|56.84|59|56.47|57.27|56.65|56.09|55.35|54.01|55.99|56.91|56.41|56.95|58.17|57.99|56.79|55.81|56.61|57.54|54.93|55.07|55.2|54.87|55.4|56.82|59.41|58.75|58.12|57.44|58.01|57.44|53.58|54.9|58.18|57.76|59.7|60.8|60.59|61.5|59.43|61.12|61.43||61.86|62.57|61.98|62.35|63.32|64.5
00959|21155|/equities/crane-comp|R1000VALUE||93.23|96.27|99.65|95.77|95.63|95.79|94.29|96.77|95.2||94.71|91.63|89.79|89.47|90.62|91.76|92.97|93.46|92|90.85|91.76|88.47|92.24|94.83|94.41|97.55|99.59|98.12|98.03|95.82|98.11|96.16|98.56|100.91|104.04|108.26|111.77|108.68|105.61|105.2||105.5|103.72|103.49|102.42|102.67|102.55|104|107.66|108.63|109.01|110.5|113.34|108.63|109.27|108.41|108.25|109.63|110.24|109.9|107.54|105.47|104.26|103.71|103.37|103.44|101.19|101.82|98.92|101.53|103.7|104.62|98.52|101.25|101.56|99.06|97.18|100.17|102.09||102.71|103.2|103.71|103.07|102.21|103.47|103.4|104.05|102.21|102.37|101.7|103.99|103.33|103.09|99.46|99.12|102.42|103.3|100.755|98.17|100.8|102.6|105.14|106.25||104.49|104.49|106.16|102.91|103.99|104.49|105.08|105.57|103|102.06|101.03|102.54|102.28|101.95|99.5||98.11|98.21|95.94|94.8|97.99|100.66|99.08|99.87|103.41|103.32|101.89|102.22|101.89|99.35|98.48|95.41|98.6|98.99|101.39|101.66||104.97|105.49|103.98|105.09|105.15|106.89|107.85|107.49|107.14|107|107.72|107.28|106.58|104.48|105.27|104.11|105.68|104|101.49|100.22|102.07|100|94.01|95.11|93.88|92.65|94.49|92.39|94.07|91.42|91.65|92.02|95.48|96.6|96.1|95.43|96.59|97.27|95.46|96.05|95.19|94.08|93.48|91.64|91|90.36|91.15|89.59|93.8|96.06|94.53|96.07|94.65|95.08|95.42|95.52|96.96||98.84|100.01|101.93|102.74|104.19|101.57|101.51|100.69|99.66|99.69|96.93|96.27|99.85|101.73|101.81|104.43|103.8|100|97.01|98.39|98.6|97.13|97.125|96.48|98.27|95.26|95.68|95.72|95|92.33|92.02|92.78|91.57|86.99|88.46|92.24|92.32|93.09|93.79|93.85|93.94|93.17|93.16|93.2||93.19|92.99|90.3|91.67|91.97|91.08
00960|41323|/equities/premier-inc|R1000VALUE||36.13|37.1|37.24|37.24|37.22|37.6|36.7|37.57|38||38|37.86|37.26|37.49|37.38|36.73|36.54|37.23|37.5|36.73|36.38|36.37|36.64|36.45|36.38|36.87|37.43|38.11|35.68|36.33|36.68|36.76|36.51|37.43|36.98|37.73|38.02|37.29|36.51|36.32||36.16|36.25|36.12|36.46|36.29|35.96|35.35|35.26|36.09|35.64|36.97|35.85|36|35.74|35.62|35.16|35.93|35.92|36.46|36.76|35.54|35.77|35.39|35.47|35.77|35.39|35.78|36.23|37.36|36.51|36.67|36.11|35.94|35.72|35.48|35.16|35.82|35.83||35.96|36.36|36.7|36.78|37.45|37.37|37.52|37.78|37.13|37.23|37.41|37.81|37.57|37.7|37.72|37.63|37.36|37.71|38.13|38.31|38.5|38.05|38.26|39.33||39.61|40.56|40.36|39.95|40.14|40.35|40.65|41.04|41.23|41.09|41.3|41.63|41.18|40.88|40.38||40.18|39.66|39.64|39.68|38.39|38.36|37.86|38.25|38.71|38.23|38.05|37.91|38|37.98|37.25|37.21|37.78|36.75|39.04|39.43||39.6|40.09|39.92|40.38|41.17|40.11|40.25|40.83|41|40.72|40.69|41.04|41|41.16|41.55|39.89|39.37|39.02|38.72|38.17|39.27|38.83|39.95|39.74|40.1|39.98|39.54|39.63|39.62|40.05|39.64|39.53|39.5|38.6|38.52|38.52|38.34|38.16|38.88|39.13|38.89|38.71|38.84|38.86|38.92|38.54|38.84|38.81|39.34|39.54|39.47|38.64|39.15|38.81|38.28|37.38|36.99||37.09|36.7|37.11|36.48|36.85|36.73|37.09|37.795|37.86|37.73|37.8|38.47|37|33.26|36.13|36.495|35.86|35.96|35.65|35.68|35.2|35.37|35.9|35.83|35.46|35.77|35.79|35.67|35.28|35.32|35.7|35.63|35.7|35.51|35.42|35.73|35.43|35.03|35.7|35.39|35.33|34.97|35.39|35.26||35|34.86|34.93|35.13|35.18|34.29
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||651.6|676.69|679.5|684.005|693.99|691.44|691.61|701.52|691.94||683.26|664.84|648.63|649.98|646.19|657.5|650.26|664.78|658.58|646|630.74|626.59|644.37|644.12|642.2|657.77|673.12|660.17|652.22|645.32|656.84|654.06|614.12|629.89|622.52|638.67|658|657.7|640.49|632.94||639.72|632.28|646.2|631.74|629.98|634.12|639.35|654.85|661.84|677.5|665.17|702.01|708.97|684.7|680.35|724.02|732.34|739.26|749.97|736.03|747.05|734.27|729.23|716.6|713.94|682.14|688.79|663|703.36|734.21|779.51|760.15|784.92|773.58|743.67|716.72|765.03|771.97||766.13|778.52|782.62|773.74|766.84|786.44|806.19|803.23|785.71|784.85|770.76|778.83|797.02|779.08|751.28|767.54|768.51|825.74|811.19|813.66|846.52|898.11|905.71|908.11||887.3|902.5|898.94|907.36|910.18|868.52|844.59|890.61|879.63|836.67|811.4|835.1|847|856.36|861.96||864.8|842.81|830.17|814.72|781.54|794.96|780.92|768.3|795.385|824.52|815.4|819.56|809.69|799.7|804.51|793|818.85|820.21|848.08|852||886.68|871.31|830.99|817.01|819.52|836|847.6|838.86|846.67|836.24|841.75|846.03|857.62|845.52|852.57|832.02|848.08|819.7|823.95|823.92|857.7|845.62|850|838.18|858.7|830.08|861.79|850.97|869.84|843|840.39|844.31|862.33|862.49|853.2|853.71|867.96|861.8|842.52|871.92|871.13|872.03|845|843.74|830.18|816.82|814.91|798|822|831.43|833.05|865.87|869.04|879.28|885|885.74|890.28||905.1|911.06|898.24|886.11|895.16|871.64|873.965|861.18|856.45|864.77|829.46|821.44|837.97|846.55|846.89|876.86|884|867.34|844.54|848.07|840.91|811.45|783.64|762.9|785.34|790.58|794.1|780.37|776.04|773.4|767.91|778.15|778.68|746.72|750.01|801.05|776.04|794.36|797.91|782|788.76|767.53|786.03|812.02||839.43|832.3|832.31|841.4|863.16|859.31
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.23|35.4|33.84|32.8|30.41|30.75|29.58|30.59|30.38|30.73|29.42|30.06|30.36|32.95|36.48||35.46|36.34|38.61|37.32|38.07|36.38|35.86|36.49|36.93|36.2|36.15|36.95|36.89|34.82|34.91|34.4|35.21|35.2|33.53|33.495|35.07|36.71|38.01|38.19||35.22|34.93|34.76|34.58|33.76|34.05|33.91|33.66|34.42|33.25|32.6|33.14|32.7|32.72|31.9||32.44|32.18|31.83|30.93|31.11|32.25|31.41|31.81|32.65|33.12|32.24|33.54|33.72|32.8|33.94|32.42|33.21|31.35|32.58|31.6||33|32.52|30.97|31.46|32.21|34.41|35.16|34.74|33.34|33.47|33.96|33.52|33.4|33|34.67|33.525|33.9|34.21|34.15|34.1|35.53|37.15|36.82|36.71|36.96|37.19|37.13|36.69|37.06|36.08|34.91|34.37|35.285|34.6|34.81|33.73|34.77|34.37|33.28|32.69|33.21|33.85|33.18|32|31.84|30.64|30.16|29.6|30.58|31.12|30.5|31.13|30|30.48|29.98|31.13|30.69||31.5|31.73|32.39|31.8|32.82|31.2|31|31.24|30.7|29.74|27.92|28.27|29.76|29.51|29.92|30.09|30.25|29.75|29.04|28.37|30.01|29.09|28.89|27.99|29.57|29.25|30.35|29.38|28.57|28.21|28|28.5|28.3|27.59|27.67|30.04|29.57|30.86|30.92|31|31.42|30.28|30.86|32.41||33|33.67|32.75|32.81|34.41|34.02
00963|103913|/equities/sermaster-g|R1000VALUE||41.55|42.87|43.26|43.31|43.39|42.74|42.71|43.36|43.86||43.8|42.85|42.04|42.63|42.75|42.26|42.03|43.39|43.78|43.11|42.91|42.44|42.91|43.48|43.76|45.1|46.03|45.8|46.38|45.75|46.61|46|45.23|45.5|45.44|46.52|46.4|45.06|45.14|45.8||45.85|45.91|46.26|45.71|45.88|46.41|46.07|45.3|45.65|45.73|46.04|46.1|46.26|46|46.43|45.13|44.75|45.1|45.06|44.33|44.22|43.64|42.76|41.26|41.16|40.3|40.19|39.96|41.47|42.05|43.26|43.8|43.53|42.45|42.15|41.08|42.13|41.93||42.25|42.75|42.6|42.56|42.75|42.94|42.61|43.58|42.47|42.77|43.33|42.95|43.35|43.03|42.6|41.72|41.34|42|42.75|42.07|42.73|42.24|41.64|42.48||43.49|44.54|44.03|43.59|43.21|43.33|43.525|44.78|45.24|45.25|44.97|45.16|45.24|45.19|44.45||44.5|45.08|44.84|44.05|43.62|42.85|43.31|47.9|37.5|37.75|38.12|38.02|38.52|37.535|37.9|36.38|37.82|38.26|39.735|39.41||39.37|39.01|39.41|39.61|40.52|40.88|40.21|40.77|40.6|40.93|39.92|40.29|40.74|41.72|41.02|40.89|41.3|40.74|39.64|38.66|40.58|41.47|41.045|41.43|41.21|41.8|41.09|40.23|40.52|40.12|40.02|39.37|39.94|40.3|40.39|40.13|40.33|40.96|41.72|42.1|42.38|42.59|44.13|44.22|44.03|44.17|44.18|43.19|43.48|42.82|43.66|43.66|45.52|45.25|44.39|42.95|45.35||41.96|41.85|41.57|41.72|41.98|41.46|41.55|42.06|41.78|41.87|41.87|41.65|42.81|42.08|41.88|42.49|43.13|43.42|44.22|46.09|46.99|51.31|51.33|51.91|52.78|52.555|52.9|52.84|52.89|52.71|52.28|51.83|51.35|49.86|49.27|49.47|48.73|49.13|50.04|49.59|49.47|49.13|49.46|49.39||49.41|47.91|48.11|47.89|48.87|49.38
00964|39288|/equities/flowers-foods|R1000VALUE||24.73|25.63|25.94|25.92|26.16|26.46|26.46|27.42|27.22||27.41|27.54|26.79|26.23|26.41|25.74|25.06|26.72|27.05|27.36|27.24|26.85|26.8|27.36|26.41|26.36|26.7|26.41|26.18|26.72|26.92|26.73|26.83|27.61|27.43|27.73|27.43|27.02|26.74|26.77||26.83|26.67|26.57|26.7|26.45|26.31|26.04|25.95|26.12|25.83|25.75|25.95|25.28|25.34|24.94|25|25.33|25.13|25.55|25.19|25.39|24.86|24.53|24.5|24.94|25.07|25.61|25.72|26.68|27.26|27.43|27.3|27.42|27.54|26.97|28.21|28.48|28.7||28.28|27.88|28.09|28.13|28.06|27.975|28.12|28.47|28.39|28.26|28.45|28.44|28.03|28.27|28.12|28|28.13|27.96|28.5|28.77|28.53|28.78|29.05|28.86||28.3|27.92|27.75|28.17|28|27.82|27.9|27.76|27.39|27.37|27.45|27.4|27.46|27.09|26.88||27.05|27.09|27.04|26.87|27.35|26.72|26.51|26.33|25.9|25.79|25.96|25.93|25.69|25.7|25.6|25.54|25.89|26.25|26.4|26.82||27.06|26.86|26.87|26.82|26.93|26.73|27.09|26.39|26.445|25.32|25.57|25.36|25.34|25.33|25.53|25.1|24.98|24.8|24.85|24.69|25.25|25.195|25.05|24.96|25.1|24.86|24.88|24.87|25.29|25.45|25.08|25|24.81|24.63|24.73|24.39|24.15|23.81|23.67|23.94|23.59|23.45|23.4|23.21|23.2|23.25|23.01|23.22|23.18|23.25|23.41|23.45|23.58|23.49|23.92|23.77|23.92||24.15|24.02|24.21|24.1|23.94|23.68|23.75|23.86|24.34|24.7|24.66|24.57|25.22|24.64|24.38|23.275|22.96|22.98|22.82|22.99|22.9|22.64|23.4|23.6|23.62|23.6|23.73|23.91|23.85|23.72|23.51|23.76|24.16|24.42|24.34|24.19|23.91|23.65|23.95|23.99|23.88|23.88|24.1|24.21||24.12|24.15|24.08|24.21|24.08|23.69
00965|954872|/equities/univar-inc|R1000VALUE||30.91|31.81|32.04|31.9|31.64|32|30.8|30.96|30.79||30.17|29.97|29.14|28.55|28.81|29|27.94|28.75|28.74|28.36|27.59|27.48|27.98|29.47|29.06|30.06|30.7|30.39|29.5|29.18|29.79|30.08|29.49|30.39|30.19|31.46|32.1|31.89|30.83|30.88||31.08|30.19|30.39|30.11|30.37|30.86|31.22|31.83|32|32.25|32.17|33.14|33.17|33.14|33.71|33.55|33.5|34|32.53|32.89|32.51|32.5|32.09|30.97|30.1|28.7|29.07|28.06|29.18|30.36|31.28|30.19|30.74|30.16|29.5|27.64|29.37|29.24||29.72|29.85|29.37|28.76|28.8|28.91|28.82|28.68|27.61|27.42|27.36|27.77|27.64|26.51|26.19|26.57|27.48|27.27|26.64|26.27|27.11|27.28|28.22|28.57||28.205|27.96|27.93|27.53|27.8|28.39|28.38|28.81|28.5|28.69|28.04|28.31|28.13|27.7|27.5||27.37|26.9|26.63|25.95|26.69|27.21|26.99|26.84|27.47|28.19|27.8|28.16|27.76|26.77|26.82|26.01|26.62|26.76|27.34|27.27||28.24|28.4|28.32|28.18|29.23|29.16|28.78|29|28.53|28.24|28.44|28.75|29.52|29.08|29.43|28.09|27.4|25.65|25.68|25.6|25.87|26.08|25.96|25.79|25.91|25.64|25.92|25.58|26.37|25.82|25.51|25.26|25.43|25.08|24.82|24.44|24.7|24.6|23.82|24.21|24.12|24.55|24.07|23.5|23.37|23.29|22.7|21.84|22.81|22.89|22.64|22.88|22.67|23.11|22.9|23.19|23.47||23.73|23.55|23.62|23.65|24.22|23.69|23.93|24.12|22.98|22.92|22.29|22.63|23.275|23.44|23.66|23.95|24.07|24.14|23.82|23.84|23.775|23.75|24.01|23.67|24.64|24.43|24.44|23.74|23.7|23.72|23.36|23.81|23.75|23.08|22.91|24.32|24.09|24.42|24.5|24.38|24.34|23.65|23.87|23.96||24.63|24.59|24.39|24.99|25.46|25.7
00966|41225|/equities/new-rel-invest|R1000VALUE||11.1|11.28|11.36|11.28|11.4|11.34|11.32|11.31|11.235||11.14|10.93|10.63|10.73|10.71|10.81|10.73|11.14|11.09|10.87|10.56|10.68|10.92|11.04|11.02|11.32|11.53|11.51|11.09|10.4|10.57|10.29|10.13|10.35|10.3|10.6|10.75|10.49|10.79|10.6||10.58|10.37|10.33|10.31|10.25|10.38|10.62|10.89|10.86|10.78|11.15|11.2|10.9|10.88|10.74|10.64|10.75|10.66|10.72|10.42|10.48|10.46|10.22|10.35|10.38|10.2|10.28|9.9|10.17|10.25|10.55|10.17|10.34|10.31|10.3|9.76|10.43|10.47||10.47|10.77|10.72|10.59|10.58|10.78|10.74|10.91|10.4|10.31|10.2|10.45|10.6|10.63|10.3|10.25|10.65|10.7|10.31|10.33|10.67|10.86|11.06|11.13||11.15|11.26|11.12|10.92|10.865|10.79|10.75|10.98|10.99|10.75|10.77|10.76|11.06|10.9|11.05||10.9|10.83|10.58|10.5|10.87|11.11|10.88|10.93|11.1|11.32|11.35|11.32|11.185|11|10.95|10.53|10.83|10.89|11.15|11.11||11.21|11.2|11.15|11.06|11.13|11.3|11.41|11.41|11.44|11.4|11.41|11.36|11.55|11.52|11.67|11.62|11.67|11.4|11.4|11.34|11.6|11.59|11.52|11.52|11.4|11.26|11.39|11.33|11.4|11.38|11.27|11.18|11.12|11|10.98|10.79|10.87|10.9|10.79|11.05|11.03|11.21|11.15|11.13|11.2|11|10.91|10.8|10.95|10.98|10.885|11.01|10.88|10.97|10.87|10.9|11.01||10.95|11.08|11.03|10.75|10.81|10.56|10.65|10.48|10.2|9.81|9.5|9.65|9.73|9.78|9.89|10|9.96|9.87|9.7|9.8|9.78|9.54|9.63|9.7|9.9|9.89|9.65|9.46|9.45|9.42|9.52|9.65|9.63|9.36|9.45|9.72|9.64|9.91|10.23|10.37|10.14|10|10.23|10.47||10.61|10.4|10.48|10.55|10.73|10.66
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||16.65|17.61|18.05|17.81|17.86|17.91|17.45|17.66|17.64||17.4|17.1|16.68|17.08|17.17|16.8|16.87|17.09|16.78|16.61|16.72|16.5|16.96|17.21|16.96|17.65|17.82|17.51|17.19|16.56|17.24|17.59|17.67|18.05|18.22|18.4|18.75|18.71|18.08|17.87||17.94|17.56|17.93|17.82|17.89|18.12|18.14|18.37|18.29|19.13|19.28|20.03|19.83|19.87|19.62|19.4|20.06|20.18|20.03|19.81|20.15|20.22|20.01|20.94|20.58|20.01|20.39|19.68|20.04|20.57|21.36|20.21|21.1|21.05|20.49|20.09|21.33|21.18||21.03|21.55|21.33|21.12|21.09|21.02|21.16|21.28|21.06|20.86|20.52|20.36|20.48|20.24|20.09|20.02|20.76|21.18|20.27|19.995|20.01|20|21.03|21.2||21.16|21.36|21.06|20.93|20.75|20.47|19.9|19.71|19.55|19.48|19.3|19.25|19.32|19.25|18.89||18.96|18.65|18.22|18.04|19.13|19.64|19.51|19.33|19.56|19.63|19.53|19.76|20.19|19.46|19.53|18.95|19.48|18.99|19.42|19.66||20.07|19.83|20.39|20.08|20.65|21|21.28|21.72|21.68|21.87|21.32|21.66|21.95|21.53|21.85|20.71|21.01|20.64|20.21|20.555|20.55|21.05|21.15|20.78|20.81|20.67|20.72|20.6|20.5|20.38|19.56|20.89|21.25|20.84|20.77|20.42|20.86|20.6|20.3|20.7308|20.39|20.67|20.32|19.71|19.33|19.23|19.04|18.81|19.5|19.79|19.33|19.72|19.25|19.28|19.15|18.95|19.47||19.43|19.46|19.52|19.62|19.9|19.6|19.93|19.81|19.87|19.72|19.17|19.37|19.8|20.04|20|20.37|20.35|19.93|19.73|19.72|19.47|19.05|18.64|18.77|19.05|18.96|19.14|18.87|18.39|18.7|18.36|18.45|17.99|17.24|17.54|18.36|17.92|17.96|18.28|17.9|18.07|17.58|17.94|18.64||18.77|18.57|18.22|18.53|18.75|18.65
00968|21140|/equities/synnex-corp|R1000VALUE||101.57|104.5|106.47|104.32|105.3|104.54|103.18|104.25|102.23||100.68|97.22|95.71|97.4|96.77|97.73|97.66|100.81|100.37|98.75|96.8|95.25|97.89|100.46|99.66|102.77|104.2|102.68|100.17|99.86|100.59|99|98.33|101.11|99.7|102.3|105.73|105.08|103.48|100.3||101.55|98.14|100.695|98.45|97.42|98.9|100|102.74|103.02|103.78|103.28|106.35|104.3|107.6|107.31|113|112.84|113.9|114.03|112.99|111.52|110.34|108.17|110.31|108.36|105.02|105.1|102.6|104.61|104.18|105.43|101.66|101.58|101.89|102.03|96.82|102.98|103.38||104.62|104.77|105.03|102.57|101.93|105.1|105.09|106.3|103.85|104.63|103.57|106.14|104.76|104.29|100.17|99.77|101.87|101.66|102|103.07|105.14|106.45|106.98|105.52||108.09|108.82|111.31|114.11|108.45|114.15|115.87|117.66|115.53|115.03|114.05|115.26|114.25|115.56|113.51||112.82|109.77|106.14|106.23|109.77|110|107.13|106|108.81|109.3|109.37|109.68|108.08|105.69|106.8|103.5|105.9|107.37|109.55|110.23||111.27|111.92|114.87|113.84|113.06|112.98|111.94|112.83|113.91|112|111.18|112.67|114.96|111.48|111.28|108.77|108.74|105.01|104.48|102.92|105|105.99|104.74|105.71|104.5|107.89|107.62|105.1|105.82|103.73|104.12|104.6|105.24|106.29|105.85|105.33|106.49|105.82|104.7|108.23|106.98|105|111.16|111.72|111.56|111.71|114.07|112.5|118.44|119.16|116.91|118.99|118.94|122.51|122.85|127.67|126.52||128.36|128.19|127.61|129.08|129.21|127.89|128.58|126.24|125.37|126.58|123.05|121.33|122.98|123.87|123.97|126.43|127.36|125.12|123.78|122.5|122.62|121.02|118.83|117.83|119.54|119.46|117.97|117.64|116.47|118|116.35|114.57|114.4|110.84|109.63|115.36|114.99|116.87|117.51|119.22|118.99|116.39|116.69|119.3||122.23|122.35|123|121.94|123.16|119.74
00969|13943|/equities/lazard-ltd|R1000VALUE||34.41|35.59|36.13|35.77|35.38|35.52|35.02|35.35|35.44||34.96|34.75|33.24|33.42|34.07|33.4|32.49|33.56|32.96|32.18|32.34|31.7|32.52|33.2|32.24|33.56|34.04|34.15|33.78|32.81|33.89|34.15|33.41|34.55|34.09|35.11|36.38|36.22|34.24|33.05||33.87|33.17|34.29|33.9|33.65|33.69|34.12|35.46|35.37|34.69|35.81|36.6|35.94|34.9|35.25|34.71|35.5|35.43|35.64|34.15|34.39|33.56|32.45|32.53|33.07|32.7|32.89|32.78|33.47|34.11|35.37|34.25|34.8|34.28|34.1|33.53|35.4|35.56||36.02|37.5|37.75|38.32|38.5|40.19|41.24|41.49|41.05|41.22|42.07|41.56|44.51|43.73|42.15|41.89|42.23|42.14|41|40.83|42.15|42|43.37|43.96||44.5|45.3|46.05|45.71|46|45.84|45.11|46|44.87|44.01|44.08|44.53|44.85|45.02|43.98||43.42|42.94|42.34|41.76|43.01|43.51|42.95|42.85|43.39|43.88|43.85|45|44.35|43.77|44.17|42.57|43.54|44.06|44.58|45||45.94|46.24|46.73|45.53|46.2|47|47.01|47.89|48.19|47.39|47.17|47.25|48.3|48.43|48.76|47.75|48.6|49.67|51.82|51.33|51.99|53|52.37|52.26|51.9|51.37|50.88|50.21|50|49.84|49.1|48.9|49.28|48.55|48.65|48|48.5|47.74|46.69|46.71|45.95|47.02|46.6|46.95|46.53|45.895|46.56|46.13|46.99|47.34|46.68|48.18|48.06|47.95|47.49|48.08|48.55||48.64|48.27|47.68|48.01|48.8|48.08|48.53|47.32|46.93|46.6|45.5|46.03|47.38|47.62|48.6|48.47|48.45|48.39|48|47.78|47.65|48|46.97|48.7|47.69|46.11|44.9|43.4|43.49|44.14|44.3|44.81|44.82|43.07|43.11|44.81|44.42|46.22|46.51|45.93|46.07|45.5|45.53|46.55||46.18|45.66|44.5|44.55|46|45.27
00970|6403|/equities/jet-blue|R1000VALUE||9.695|10.28|10.53|10.56|10.69|10.42|10.27|10.81|10.68||10.72|10.5|9.83|10.01|10.32|10.35|9.83|10.05|9.77|9.9|9.76|9.49|10.02|9.98|10.37|10.91|11.24|11.24|11.36|11|11.35|11.438|11.23|12.51|12.77|13.4|13.75|13.12|12.77|12.64||12.77|12.43|12.16|11.85|12.16|12.47|13.03|14.69|14.71|15.02|14.9|14.86|15.09|14.72|14.485|14.32|14.17|14.2|14.32|14.2|14.17|13.9|13.3|12.62|13|12.365|12.69|11.85|12.98|13.55|14.61|14.55|15.09|15.22|15.22|14.06|15.51|15.25||15.8|15.89|15.96|15.66|15.2874|15.92|15.735|15.82|15.15|14.8|14.34|14.595|14.915|14.68|13.74|13.845|13.79|13.96|13.5|13.35|14.27|14.51|14.73|14.68||15.05|14.91|14.93|14.63|15.065|14.892|14.9|14.8|14.91|14.32|14.24|14.28|14.5|14.5|14.272||14.85|14.56|13.79|13.58|13.68|14.1|14|13.79|14.13|14.37|14.25|14.14|14.79|13.88|13.785|13.09|13.7978|13.265|13.93|13.72||14.24|14.67|14.5568|14.28|14.96|14.88|15.39|15.29|15.41|15.53|15.6107|15.89|16.48|15.75|15.25|14.62|14.6|14.0293|14.16|14.15|14.6|15.025|14.6|14.8056|14.935|14.92|14.99|15.1|15.71|15.43|15.65|15.465|15.35|15.565|15.85|15.58|16.2413|16.48|15.72|15.6|16.05|16.14|16.2029|15.67|15.42|14.885|15.55|15.11|15.29|14.9774|14.78|15.03|14.79|15.37|14.67|15|14.86||15.18|15.1|15.21|14.86|15.5|15.23|15.21|15.35|15|14.45|14.07|14.39|14.69|14.91|15.0999|15.57|15.715|15.36|15.2|15|15.38|14.58|14.51|14.73|14.86|14.93|15.44|15.2|15.55|15.55|15.72|15.68|15.52|14.53|14.1|15.685|15.6|16.08|16.27|16.23|16.29|15.73|16.37|17.16||17.16|16.94|16.72|16.92|17.1|17.38
00971|20819|/equities/fti-consulting-inc|R1000VALUE||163.69|170.12|170.86|170.12|170.03|168.6|167.78|168.35|166.03||166.2|164.91|163.89|162.22|162.93|161.27|162.29|166.58|170.65|165.29|165.04|164.42|165.88|167.23|164.51|162.24|162.31|155.76|155.17|157.53|155.88|162|158.57|160.84|167|169.82|168.12|164.52|161.08|162.32||162.46|162.62|162.67|160.68|160.61|162.2|158.4|156.91|158.83|160.35|158.33|156|155.95|151.72|151.62|149.82|154.27|156|154.97|155.36|153.04|152.53|147.9|145.69|146.32|144.79|147.47|147.51|149.19|148.82|150.31|146.71|145.05|143.6|140.55|133.42|142.21|142.56||143.36|144.69|145.97|148.13|148.39|150.94|151.06|150.78|146.89|147.33|144.16|143.28|144.69|145.93|144.08|143.42|144.01|143.82|150.9|147.4|149.73|152.5|150.83|149.91||149.18|151.44|151.2|151.42|147.67|155.11|154.39|154.91|154.17|154.25|154|155.34|154.02|153.8|151.46||151.16|148.14|146.19|145.19|146.69|143.64|145.11|146.13|144.39|146.58|146.63|146.19|146.3|146.14|146.17|142.86|146.89|146.86|147.47|149.42||153.88|153.32|152.1|151.7|149.9|147.91|146.94|146.68|146.2|143.72|142.62|143.77|145.16|148.21|147.47|146.53|147.05|144.05|143.77|145.48|145.8|144.46|142.93|142.96|143.9|144.99|145.76|144.03|142.7|143|140.76|140.24|140.47|140.76|139.34|137.63|138.4|135.78|135.91|135.87|133.51|134.57|133.61|134.2|133.65|133.67|134.27|134.54|136.36|135.77|133.8|135.22|135.26|137.62|137.49|136.5|138.55||138.21|141.12|139.72|141.43|139.7|140.61|143.05|142.66|141.31|143.02|144.75|142.63|145.56|144.72|143.34|144.6|144.28|143.48|143.97|143.92|144.25|145.28|144.71|144.19|146.13|142.75|141.46|139|137.8|138.19|135.43|136.36|137.13|135.78|134.08|134.52|134.95|135.82|135.17|136.39|137.16|136.94|136.92|136.74||137.13|137.1|136.08|136.24|138.36|135.73
00972|39265|/equities/highwoods-properties|R1000VALUE||36.66|38.06|38.69|38.17|38.78|38.81|38.82|39.48|39.15||38.74|39.14|38.73|38.74|38.7|38.7|38.91|40.04|39.18|38.93|38.14|37.38|37.71|38.57|39.33|39.97|40.99|40.83|40.07|40.98|42.69|42.74|42.96|43.68|43.79|44.54|45.35|44.46|43.46|43.67||43.62|43.1|43.09|43.18|43.43|44.28|44.5|45.58|46.54|46.07|46.61|46.83|45.88|45.53|44.57|44.06|44.6|44.84|44.67|44.52|43.54|44.055|43.91|44.48|44.6|44.12|44.45|44.05|43.87|43.28|43.98|43.7|43.79|43.07|42.95|41.51|43.54|43.02||43.47|43.58|43.47|42.5|42.31|41.47|41.3|43.02|42.76|42.66|42.7|43.22|43.4|43.09|42.32|41.76|42.995|43.19|42.73|42.72|43.97|45.32|47.22|47.1||47|46.85|47.06|46.98|47.05|46.56|46.39|46.34|45.8|44.79|44.87|44.9|44.66|44.02|43.74||44.15|43.54|42.58|42.98|44|44.41|44.19|44.18|44.02|44.51|44.09|44.18|44.35|43.24|43.62|42.62|44.08|43.39|44.45|45.18||45.95|45.95|45.65|45.98|46.19|46.29|47.39|47.25|46.79|46.88|46.66|46.99|47.15|46.7|46.82|45.42|46.1|44.91|45.23|44.89|45.32|46.02|46.45|46.41|46.96|45.8|46.55|46.45|46.91|46.26|46.1|45.9|45.49|45.2|45.49|44.21|45.35|45.27|43.96|45.45|44.98|44.55|44.76|44.52|44.42|44.13|44.25|43.5|44.66|44.91|43.89|44.43|43.4|44.91|45.92|45.74|46.26||46.34|46.33|45.86|45.55|45.8|45.39|45.27|45.7|45.67|45.39|44.97|45.015|45.48|45.16|45.89|45.5|46.43|46.24|46.56|47.01|46.95|46.23|46.03|47|47.83|48.16|47.68|47.39|46.9|47.49|47.32|47.91|47.57|46.11|46.28|47.5|46.8|46.17|46.53|45.84|45.51|44.56|45.25|45.27||45.61|45.51|45.32|45.2|46.52|45.94
00973|17009|/equities/quidel-corp|R1000VALUE||94.8|96.33|98.79|92.2|91.12|91.56|92.16|95.49|104.3||101.69|100.2|99.52|99.9|99.57|99.84|100.2|101.66|101.55|100.6|94.3|88.79|90.78|93.63|96.97|103.64|103.21|100.54|101.3|100.11|100.66|102.56|100.81|103.57|105.07|109.52|116.38|112.72|109.64|110.86||113.62|112.69|114.39|114.93|118.51|113.77|114.54|113.06|113.31|113.5|112.84|112.89|112.13|109.7|110.99|112.86|112.95|111.34|114.5|109.7|106.58|105.6|102.34|98.35|100.67|100.58|99.13|98.31|99.74|100.14|104.63|103.35|106|107.095|104.09|99.98|102.47|99.3||92.93|93.01|94.55|93.89|95.95|96.61|96.11|96.06|96.04|99.43|100.78|100.11|101.64|103.5|102.53|92|96.1|99.62|102.13|100.93|108.83|113.8|110.57|114.6632||117|125.67|127.62|130.2|123|130.16|125.18|125.55|132.47|135.48|132.81|128.99|127.75|131.99|137.36||140.3|168.01|180|167.95|152.15|151|139.98|140.51|134.01|137.74|142.5|142.8|141.9|145.15|147|144.69|145.87|150.91|143.8|144.23||133.67|142.61|152.5|146.49|148.34|149.21|146.74|143.89|134.46|126.01|121.53|126.58|122.01|133.75|138.5|133.36|138.04|132.77|131.92|132.9|134.03|134.62|134.87|133.82|131.83|132.59|129.06|128.41|134.57|138.88|134.85|136|137.88|144.55|135.64|133.07|137.45|134.01|136.99|140.4223|139.26|140.33|144.11|153.8|154.25|157.22|153.64|150.17|145.18|147.36|147.42|142.62|148.92|143.13|139.11|139.67|140.63||138.65|136.31|129.9|129.8|128.3|124.75|121.34|121.2|120.88|118.85|113.47|117.1|121.37|119.76|121.8|125.51|126.5|130.47|131.07|125.11|129.16|144.76|141.47|139.78|141.73|143.24|142.99|137.55|139.41|149.37|148.58|138.88|136.5|136.13|122.14|117.34|117.49|118.27|122.01|122.69|122.34|118|126.8|126.24||128.19|127.74|132.5|127.56|119.08|115.23
00974|16317|/equities/integra-lifescien|R1000VALUE||59.23|60.59|60.98|59.63|60.89|61.38|60.88|62.65|61.97||61.78|60.08|60.05|60.18|60.53|60.32|59.55|61.89|60.16|59.18|58.26|57.24|57.59|57.2|58.36|59.5|61.41|61.39|60.57|60.97|62.05|62.21|62.55|61.6|60.3|63.45|65.28|64.84|61.27|62.46||63.55|63.04|63.36|63.98|63.87|63.9|63.55|64.4|66.04|64.46|65.65|66.85|64.41|63.64|63.44|63.25|64.43|64.66|64.03|65.18|64.61|65.13|65.85|65.25|66.24|65.52|66.73|67.67|67.4|67.14|67.99|66.5|66.69|66.74|65.99|63.3|62.25|64.77||65.55|66.39|66.8|65.87|65.7|66.33|65.59|66.27|64.3|64.33|63.72|64.55|64.38|64.79|63.77|62.68|64.8|66.02|66.21|65.88|66.74|67.49|67.46|67.99||68.51|67.67|68.77|66.7|65.85|66.23|65.95|69.19|68.62|67.1|68.13|69.21|68.7|68.99|68.33||68.23|66.67|64.79|64.78|63.8|64.44|64.58|64.76|64.76|65.72|65.49|65.45|65.6|63.26|63.78|62.71|64.9|64.25|65.58|66.39||66.69|67.17|69.3|67.79|68.7|69.13|71.025|68.29|68.02|70.61|70.975|72.32|72.03|71.43|71.93|73.66|71|66.76|66.76|68.57|70.21|70.6|71.03|71.06|69.71|69.06|68.08|67.4|67.95|67.28|66.2|66.62|67.78|69.36|68.93|69.03|67.57|69.36|68.89|70.64|70.77|71.64|72.05|72.06|71.25|69.5|69.79|68.66|68.27|68.94|68.48|69.58|70.93|73.41|75.37|75.56|75.75||76.12|76.47|75.38|73.32|73.21|72.47|73.25|73.34|72.04|71.72|70.65|71.5|71.94|71.22|70.71|70.85|69.66|69.6|70.65|71.62|70.62|69.49|70.38|71.13|72.04|71.09|71.4|71.01|69.11|68.54|67.65|67.96|67.97|65.27|66.57|66.58|67.79|68.06|68.86|68.09|68.79|67.82|69.08|69.65||69.02|68.5|68.78|68.85|70.32|67.71
00975|16329|/equities/icu-medical|R1000VALUE||170.57|174.21|177.4|176.82|181.93|182.6|179.63|181.94|182.15||180.84|181.03|180.62|178.81|183.7|181.5|177.57|183.47|181.88|178.95|174.96|170.53|186.1|187.48|203.03|206.43|212.4|209.1|211.77|213.67|217.83|214.17|213.94|216.51|214.65|222.18|231.87|224.45|218.67|221.35||226.69|224.35|222.75|228.9|224.6|219.88|217.59|217.91|225.7|223.23|226.7|224.85|225.45|224.99|226|231.29|241.42|247.36|244.67|247.58|235.35|227.76|223.01|221.6|226.59|222.88|224.23|233.71|241.66|239.07|236.87|235.76|237.51|227.04|217|215.7|217.78|218.01||220.44|220.53|220.61|221.32|219.62|221.59|219.25|221.15|212.56|211.8|211.06|210.45|212.47|213.74|208.34|203.97|207.82|210.05|212.58|207.9|210.85|212.4|213.58|219.8||219.78|230.19|236.5|229.14|227.4|222.86|230.39|234.04|235.79|237.75|240.9|238.46|237.75|240|235.68||236.96|232.7|232.69|228|226.12|227.75|225.36|224.74|223.45|225.22|226.82|228.63|226.18|222.49|228.59|223.73|227.35|229.12|234.6|239.4||241.52|246.69|246.98|246.79|247.48|246.5|244.97|244.23|242.3|240.76|240.85|242.37|240.55|240.73|245|236.35|237.46|234.13|230.35|227.46|223.7|225.65|227.92|227.79|231.97|230.65|227.21|230.26|234.02|231.81|229.76|224.7|228.11|232.11|236.55|233.31|234.42|234.02|234.01|237.55|238.18|241.1|243.34|244.12|239.1|240.68|239.44|237.87|242.83|244.91|237.01|241.87|246.47|253|259.93|240|201.67||202.43|201.48|199.86|201.03|195.03|195.86|195.35|198.72|196.62|199.16|196.85|193.6|195|191.22|187.47|186.28|189.48|191.4|194.49|194.25|191.41|183.39|190|196.29|204.01|200.23|199.23|196.53|195.25|198.84|196.71|197.68|197.37|196.14|193.85|195.94|194.64|204.31|205.84|207.89|210.44|207.72|207|208.25||207.93|206.42|205.76|205.25|208.06|205.68
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||17.85|19.23|19.29|18.72|18.63|18.56|18.4|18.56|18.18||17.88|16.88|15.92|16.35|16.67|17.72|17.78|18.66|18.63|18.45|17.88|17.66|18.48|18.3|19|18.64|19.56|19.4|19.94|19.9|20.29|20.16|19.49|20.06|19.35|19.73|20.37|20|19.12|19.12||19.23|17.8|17.27|16.99|17.45|17.81|18.55|19.67|19.42|19.78|19.99|19.72|19.54|19.12|18.88|18.48|18.81|18.69|19|18.83|18.77|18.86|18.34|18.66|18.92|18.23|18.47|16.99|17.93|18.06|19.01|18.12|18.76|18.72|18.75|17.11|18.95|19||19.42|20.15|19.81|19|18.94|19.52|19.28|19.28|18.97|18.23|17.58|17.96|18.6|18.32|17.31|16.95|18.21|18.32|17.86|17.6|18.28|18.7|18.98|19.4||19.25|19.33|19.81|18.91|19.55|19.23|19.1|19.67|19.53|19.09|18.88|19.1|19.03|19.21|19.01||19.36|18.83|17.62|16.86|16.91|17.27|17.01|17.57|18.08|18.96|18.62|18.31|18.08|17.18|16.81|16.16|17.13|17.44|18.5|17.98||18.72|18.83|19.06|18.85|19.25|19.25|19.75|19.65|19.8|20.63|20.73|20.76|21.42|20.2|19.49|19.48|19.31|18.58|18.49|18.33|18.62|18.84|18.57|18.71|18.91|18.94|19.49|18.71|19.18|18.87|19.23|19.09|19.26|19.31|19.3|19|19.45|20|19.41|19.65|20.27|20.26|20.44|20.15|20.1|19.51|19.22|18.69|19.29|19.4|19.09|19.39|18.69|18.91|18.31|18.62|18.63||19.21|19.06|19.27|18.95|19.5|18.68|18.84|18.73|18.43|17.91|17.26|17.34|17.37|17.73|18.25|18.72|19.1|18.72|18.17|18.5|18.52|17.54|17.63|18.09|18.67|18.8|19.02|18.9|18.94|18.7|18.82|18.97|18.78|17.5|17.85|19.04|18.66|19.11|19.57|19.58|19.04|18.58|19.12|20.21||20.81|20.67|20.23|20.53|21.4|21.76
00977|9254|/equities/carters-inc|R1000VALUE||73.75|76.71|75.24|77.83|78.73|77.95|77|78.11|76.82||76.65|76.06|72.22|74.09|73.19|79.5|77.96|81.05|84.21|82.98|82.9|78.18|78.89|81.84|79.36|80.3|85.01|84.79|85.01|83.9|88.5|86.6|83.5|89.19|89.31|92.06|94.72|92|89.4|89.46||89.09|87.79|88.24|88.15|87.95|86.57|87.97|89.2|88.75|92.32|94.59|96.09|94.43|93.76|94.63|93.73|94.26|95.91|96.98|95.49|93.25|93.83|91.67|93.66|96.61|93.87|93.49|91.59|95.74|96.13|99.34|97.52|97.15|95.67|96.92|85.51|88.25|88.47||88.66|90.45|92.15|92.43|92.6|94.81|93.61|93.7|89.4|89.07|89.09|90.57|94|93.75|90.99|91.04|91.75|94.78|92.92|89.84|89.09|94.03|93.55|95.24||96.54|95.92|96.63|96.05|96.78|100.15|102.34|104.46|101.79|101.8|101.17|100.42|99.85|99.82|99.02||98.05|101.22|97.55|103.09|104.63|106.14|102.75|103.1|105.97|107.34|105.72|105.47|104.7|103.44|101.97|98.95|102.93|103.08|104.51|101.6||104.24|103.42|107.82|107.5|107.48|108.88|108.81|110|108.09|107.63|106.5|106.2|104.21|105.19|103.95|99.64|102.03|99.71|94.49|100.05|101.36|102.13|102.56|99.91|99.72|101.06|100.44|98.17|98.36|96.17|94.76|93.24|93.64|94.74|93.2|96.34|99.43|100.24|97.21|101.11|101.53|100.86|98.07|95.42|96.68|95.08|96.63|94.33|97.8|99.23|98.97|101.49|103.17|100.98|98.09|98.85|100.9||99.63|103.04|103.35|104.16|103.18|103.14|106.55|106.55|105.1|106.6|101.49|99.47|101.1|103.91|104.87|105.56|106.55|101.26|99.99|101.55|102.7|101.12|101.64|100.7|99.73|104|99.15|98.21|100.28|103.955|98.68|97.03|98.9|95.74|95.2|100.48|101.2|104.12|104.7|104.3|102.85|100.58|101.66|103.06||105.33|103.75|102|102.83|104.64|105.18
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||78.44|80.83|82.75|81.47|83.6|83.08|81.04|81.9|81.53||80.48|78.04|77.94|78.43|79.1|80.17|79.39|80.7|80.03|77.76|76.54|75.07|77.34|77.35|78.2|79.99|80.96|82.15|78|75.9|76.02|75.06|74.22|76.51|76.4|77.88|79.37|79.4|77.06|75.1||75.95|76.1|77.2|76.19|78.01|78.72|78.66|83.54|84.49|84.79|85.62|87.33|87.64|85|85.99|82.99|83.78|84.58|83.77|81.72|82.96|80.99|79.7|81.08|85.23|83.45|83.97|81.37|84.86|85.95|88.71|85.07|86.64|87.02|86.4|81.06|85.26|84.36||84.42|85.11|83.45|82.91|81.65|84.1|83.76|84.17|81.28|82.49|82.1|83.5|83.5|87.335|87.17|83.34|87.96|85.69|84.97|85.01|86.96|88.93|91.2|93.31||91.77|95.252|94.2|89.78|87.46|89.45|90|92.21|94.71|92.25|92.19|92.57|92.39|93.5|91.64||91.28|89.12|90.12|87.49|87.99|92.04|91.52|91.12|91.34|89.46|87.83|85.46|82.72|78.84|78.15|79.275|81.15|80.49|79.35|79.89||79.99|80.96|82|80.86|81|80.16|78.87|79.62|80.17|78.52|78.26|80.3353|78.55|79.57|81.31|82.26|82.46|81.21|81.26|81.25|79.41|79.96|80.58|81.52|80.49|81.27|80.81|79.65|81.36|80.16|79.28|80.02|80.04|81.62|79.9|78.41|79.43|81.87|82.8|82.42|83|84.61|85.315|85.37|85.63|84.92|83.71|83.72|85.38|87.87|87.22|87.82|87|87.21|85.86|84.22|86.75||84.11|83.91|83.84|85.57|85.19|82.9|81.84|80.68|81.2|80.09|78.75|78.22|78.63|79.88|79.84|79.01|80|79.82|79.16|79.63|79.16|80.22|79.06|79.65|83.22|81.37|81.72|83.23|83.59|84.35|84.67|84.05|83.19|82.85|82.39|84.48|84.05|84.87|84.07|86.08|84.42|82.2|85.14|85.87||84.69|84.92|86.64|82.79|82.6102|80.65
00979|1174995|/equities/dt-midstream|R1000VALUE||56.44|57.88|59|58.08|58.81|58.21|58.01|58.12|57.67||56.81|56.93|55.76|55.29|55.73|55.55|55.26|58.02|55.34|54.06|53.02|51.86|53.24|53.49|54.87|55.3|55.09|56.05|53.96|53.52|55.88|55.26|54.81|54.55|55.11|57.85|58.74|57.92|57.09|57.35||56.74|56.64|55.94|55.6|54.88|54.56|54.01|55.15|54.58|54.41|54.07|55.16|53.5|54.41|54.19|53.45|53.41|53.6|53.5|52.56|53.47|52.33|50.8|55.19|57.47|56.11|55.94|56.54|56|54.56|55.91|54.38|53.58|52|50.72|49.76|49.33|50.59||50.59|51.19|51.08|51.16|52.87|52.85|53.11|52.74|51.66|51.23|51.84|51.75|52.77|51.38|50.24|49.86|50.28|49.82|48.96|48.44|49.65|50.42|51.78|51.51||49.89|50.01|50.44|50.22|49.47|48.61|49.23|49.9|48.75|47.85|47.86|47.73|47.97|48|47.57||47.3|46.55|46.29|46.22|45.25|46.33|46.07|46.31|47|47.08|47.26|47.68|47.71|46.69|46.6|45.63|46.69|47|48.03|46.51||47.34|46.86|47|47.61|48.11|47.79|49.33|49.52|48.83|48.62|49.08|48.99|48.63|48.27|47.85|47.81|48.36|48.44|48.06|47.76|48.45|49.48|49.88|49.72|49.86|49.38|49.85|50.04|49.83|49.58|48.76|48.63|48.91|49.14|48.11|47.32|47.69|47.22|46.51|46.05|45.86|46.5|45.76|44.65|44.24|44.25|44.7|43.68|46.15|47.91|47.25|48.23|47.48|46.77|45.81|45.55|45.93||46.45|46.98|46.315|46.88|47.06|45.99|45.27|44.09|44|42.62|42.11|41|41.98|41.85|42|42.77|43.03|42.78|44.07|43.53|44.62|44.5|43.47|42.56|42.51|42.83|43.18|42.27|40.62|40.74|40.75|41.85|41.4|40.5|40.25|41.98|41.23|41.25|40.59|39.98|39.78|39|42.34|42.7||41.7|38.6535|38.9|39.72|40.5|40.01
00980|39303|/equities/timken-co|R1000VALUE||61.82|62.68|63.99|62.6|62.36|62.31|60.64|61.2|60.34||60.92|59.55|57.36|58.12|58.89|58.95|57|59.58|58.88|58.23|58.59|57.27|58.88|61.17|58.17|60.73|62.5|60.96|58.62|59.5|59.57|57.82|56.66|58.51|58.37|60.21|62.45|61.62|58.67|58.39||58.09|55.99|56.52|55.57|56.34|56.05|56.81|59.3|60.24|61.26|61.99|63.15|61.72|61.66|62.05|62.28|63.07|64.11|62.81|61.74|61.75|62.14|60.74|62.06|63.09|61.21|62.04|60.05|63.66|64.87|65.48|62.16|65.38|64.91|64.63|63.19|67.23|67.81||67.97|68.65|68.33|67.69|66.2|66.3|67.15|66.51|65.4|66.09|67.48|65.44|67.84|66.69|64.88|65.92|68.4|69.72|68.56|67.02|69.48|71.46|74.3|73.37||72.83|72.26|72.63|73.02|74.01|73.75|73.86|73.36|69.76|69.97|69.64|70.09|69.26|68.26|67.34||67.32|67.55|64.95|65.61|65.18|65.79|65.14|66.4|65.93|69.01|69.12|70.01|70.08|68.66|67.82|65.68|67.72|67.1|70.54|70.89||72.53|72.27|71.83|73.09|74.36|76.2|77.77|77.42|76.01|74.59|73.92|74.12|73.61|71.94|71.36|71.29|72.86|71.12|70.47|68.42|70.72|71.54|71.94|72.4|72|71.82|72.39|71.56|72.18|70.38|70.22|68.11|68.46|68.51|67.65|66.86|67.03|66.93|65.64|67.79|69.22|68.97|68.05|67.09|66.61|66.33|66.36|65.53|68.07|67.5|68.68|72.17|70.95|72.17|71.37|70.53|71.91||73.01|72.99|73.91|74.99|75.58|73.78|74.24|74.24|74.32|73.91|73.29|74.53|76.62|77.41|78.96|79.35|79.17|77.09|75.38|75.14|75.67|75.63|75.83|74.67|74.82|78.01|77.71|78.25|76.51|77.21|77.29|78|76.91|75.32|74.35|77.96|77.85|79.06|80.01|79.2|79.52|77.53|78.42|79.05||80.28|81.35|79.04|80.28|79.47|81.05
00981|8087|/equities/ryder-system-inc|R1000VALUE||77.99|80.62|81.55|82.53|83.42|79.79|79.9|80.45|79.39||78.76|78.15|78.06|77.5|79.65|80.02|80.24|84.7|84.05|82.5|72.31|69.69|71.6|74.05|73.26|74.08|75.25|72.87|70.62|70.64|70.28|69.77|69.9|68.78|67|67.77|68.41|66.98|64.77|63.76||64.77|63.41|63.55|62.99|63.2|65.52|66.65|71.24|74|79.28|81.13|81.44|81.79|80.8|81.45|81.8|82.4|84.68|84.05|83.18|81.29|78.9|77.85|79.5|79.82|78.13|78.03|77.15|79.02|79.69|81.39|78.49|78.77|76.21|75.75|71.32|76.41|78||80.71|80.51|80.3|75.35|74.23|73.97|73.9|73.67|71.3|72.1|72.45|74.06|74.56|73.54|71.7|70.43|72.83|75.1|74.73|73.74|75.79|77.71|77.51|78.47||78.79|80.11|79.06|77.93|77.59|79.23|80.54|82.59|82.45|82.88|81.8|81.65|80.87|80.08|79.08||78.79|78.84|76.34|76.87|79.08|80.64|80.65|82.83|80.73|81.5|81.15|83.35|82.1|80.34|79.47|80.61|85.09|84.54|86.14|83.92||86.7|86.57|84.42|83.28|83.97|86.07|87.33|88|86.77|86.33|86.77|86.58|87.81|88.47|88.51|85.5|86.34|85.06|86.1|87|91.24|91.89|89.33|87.9|87.71|85.96|85.52|83.31|84.3|83.43|82.24|81.94|83.73|83.69|84.18|82.36|83.22|83.21|83.37|84.48|84.4|85.17|83|81.24|79.67|77.5|78.4|76.27|79.95|81.79|79.55|79.68|79.06|78.11|77.43|80.29|79.97||80.65|79.13|79.42|80.68|81.5|79.41|78.9|77.45|76.49|75.25|73|75.02|76.63|77.94|78.78|79.13|79.62|76.89|75.13|76.72|77.22|76.19|77|76.55|76.8|76.9|74.94|74.51|72.16|73.72|72.24|71.54|71.82|69.3|69.05|73.29|73.03|75.05|73.98|72.83|73.34|72.07|74.15|74.32||75.31|75.25|74.39|74.04|73|74.06
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||140.88|144.82|147.68|145.7|146.51|146.22|146.25|146.25|147.7||146.48|146.59|143.29|144.33|143.4|142.96|144.24|147.68|144.62|142.25|142.17|141.68|142.96|147.58|148.68|148.23|150.95|149.05|147.29|147.49|150.08|149.98|150.34|151.16|150.79|154.45|155.5|153.13|152.4|150.46||151.06|151.44|152.87|152.94|152.35|151.12|149.67|150.04|153.6|150.89|150.79|151.12|150.59|149.95|148.32|146.1|146.85|148.93|146.3|146.62|143.43|142.8|143|141.24|138.26|137.08|139.24|139.74|142.03|139.33|141.5|137.88|138.48|138.07|135.52|134.66|139.88|139.97||138.84|139.99|140.45|141.42|140.54|140.89|142.2|144.38|142.62|141.07|138.5|136.49|135.74|137.8|134.85|132.54|134.96|135.66|134.16|132.48|133.38|135.07|137.22|138.51||137.45|136.39|136.08|136.12|137.55|134.32|133.6|134.48|132.17|131.87|131.56|133.39|132.56|130.64|128.14||128.34|126.49|125.13|126.48|131|131.67|129.77|130.83|131.95|131.42|130.19|130.71|130.29|128.45|127.97|124.89|124.39|124.72|126.96|126.29||129.79|130.35|126.48|125.75|126.75|127.96|127.81|127.63|126.34|126.11|124.59|124.77|126.07|125.5|129.42|127.15|127.07|126.87|127|130.71|131.64|132.46|132.64|133.16|133.19|133.21|136.02|133.93|135.85|134.04|133.56|134.92|136.24|137.26|135.87|133.06|131.15|131.97|130.43|132.69|132.57|133.02|133.64|133.43|130.21|128.22|129.16|128.85|131.72|132.3|132.37|136.35|136.07|138.3|138.15|137.41|140||140.63|141.59|141.82|140.41|142.44|139.64|140.87|140.04|140.57|142|140.08|139.7|141.41|139.33|140.97|141.85|142.08|139.79|139.43|137.79|136|134.96|134.11|134.9|136.36|135.63|134.08|136.64|131.56|132.79|132.08|133.61|134.64|131.87|135.05|137.5|135.87|137.8|139.14|137.75|137.31|135.93|134.77|135.75||137|136.87|135.59|135.71|137.75|135.96
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||54.05|55.23|50.99|47.29|48.41|46.82|45.32|47.06|47.51||46.07|46.89|41.96|42.57|42.43|45.51|42.29|43.64|46.52|45.2|44.77|42.48|44.22|48.86|47.09|48.32|51.66|48.88|50.54|48.35|48.98|49.31|49.47|48.59|48.01|50.69|54.08|54.42|53.03|53.85||53.64|51.21|51.96|51|50.16|48|46.69|49.2|45.95|43.9|44.08|44.27|42.83|43.27|42.74|40.67|42.56|42.44|42.91|40.87|41.52|41|38.23|39.09|42.52|43.28|45.27|42.66|44.75|43.36|44.39|43.48|43.24|42.49|41.65|39.52|41.04|41.99||41.53|42.79|45|46.06|44.85|46.46|46.5|46.31|45.8|46.86|46.61|46.79|48.39|47.6|44.89|43.08|45.25|47.39|47.65|43.7|44.1|45.65|43.99|44.6||47.28|47.52|48.52|48.24|49.36|49.37|49.62|50.9|52.68|51.71|51.53|51.13|50.55|49.66|48.3438||46.3|46.68|46.5|48.3|47.71|49.87|49.85|47.76|49.6384|49.99|51.1|51.2|54.18|50.22|50.76|61.96|62.96|62.77|65.35|64.47||65.84|68.74|66.58|67.15|67.76|68.4|67.55|65.85|66.87|67.97|70.14|71.9|72.71|71.16|73.49|71.57|71.16|68.34|68.01|66.83|68|67.63|67.28|66.71|66.35|66.24|66.6|66.11|66.22|64|61.08|61.11|60.88|62.29|59.94|58.2|59.63|59.73|60.48|64.45|65.4|64.74|63.01|64.39|64.73|65.07|66|66.8|69.1|69.1|69.37|70.06|70.59|73.43|72.19|75.17|72.06||72.59|72.96|72.75|76.07|72.64|65.61|82.09|83.13|83.96|82.73|82.93|83.28|84.53|82.01|85.3|84.68|92.07|91.81|90.04|89.13|89.05|88.66|92|91.62|93.84|92.15|91|90.68|92.31|92.33|92|93.73|93.42|90.08|87.47|90.27|89.12|88.68|89.16|89.45|87.22|87|86.53|87.29||85.8|84.13|83.92|85.47|88.63|85.23
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||38.93|39.76|40.11|40.79|41.07|40.71|40.99|41.47|41.5||41.5|41.05|39.98|40.08|40.43|40.67|39.4|39.73|39.47|39.34|39.85|39.07|38.82|38.93|39.82|41.36|42.32|41.65|42.17|41.87|42.59|42.15|42.95|43.67|43.99|44.52|45.66|45.37|44.82|45.07||45.62|45.17|44.91|44.8|44.68|44.61|45.05|46.1|45.71|45.95|46.29|46.08|46.49|46.43|46.39|45.45|46.04|45.55|45.06|45.36|45.38|45.56|44.7|44.1|44.74|43.41|45.35|44.07|46.7|47.96|49.09|48.62|50.17|50.29|50.18|48.77|50.85|51.11||51.31|52.01|51.5|51.13|50.76|50.95|51.3|51.29|49.9|49.66|48.23|47.58|47.93|46.49|44.97|44.78|44.64|45.72|45.31|45.98|46.82|47.69|48.2|48.4||48.96|49.29|49.25|49.22|49.12|49.32|49.76|50.36|51.18|51.16|50.77|50.31|50.6|50.5|50.11||49.46|49.28|48.7|47.96|48.41|48.7|47.77|47.58|48.53|48.43|47.71|48.74|49.82|48.79|47.94|47.35|49.52|49.41|50.1|50.39||51.13|52.13|52.69|53.73|56.07|55.72|56.18|55.82|55.19|54.87|54.72|54.69|55.35|53.83|53.95|50.57|50.39|49.84|49.63|48.91|49.02|49.09|49.06|49.07|49.06|48.39|48.61|48.66|48.88|48.59|49.1|48.45|48.45|48.55|48.66|48.19|47.83|47.83|47.38|47.47|47.58|47.38|47.09|47.43|47.26|47.1|47.47|47.02|48.02|48|48.1|48.19|47.59|48.39|48.98|49.14|50.25||50.11|49.87|49.54|49.5|49.55|48.72|49.27|48.7|48.34|48.3|47.43|47.51|47.73|47.64|47.56|47.97|47.57|47.93|48.32|48.91|48.8|47.66|47.25|47.27|46.86|46.75|47.3|47.7|46.74|46.7|46.78|46.3|46.12|44.51|45.05|46.07|46.29|46.29|46.34|46.85|46.26|45.8|46.82|46.35||46.38|46.57|46.86|47.13|47.57|46.5
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||41.8|43.17|43.49|43.39|43.25|42.83|43.14|43.26|43.04||43.16|42.91|42.14|41.86|42.33|42.1|41.84|42.23|42.38|42.21|42.04|41.75|41.46|42|41.65|41.31|42|41.31|40.87|41.31|42.45|42.85|42.69|42.88|43.67|44.12|44.3|44.25|43.66|43.88||43.56|43.61|43.34|43.69|43.47|43.57|42.75|42.49|43.31|42.34|42.78|42.36|42|41.45|40.82|40.87|41.5|41.75|41.46|41.66|41.79|41.97|41.66|41.75|42.3|41.48|42.64|42.68|42|41.44|41.06|40.58|41.06|40.57|39.83|39.7|40.68|40.74||40.15|39.53|39.77|41.14|41.4|41.41|42.2|42.6|42.24|41.92|42.07|42.84|41.9|42.42|41.58|41.04|41.64|41.94|41.58|41.93|42.38|42.49|42.02|41.8||42.47|42.02|42.06|42.55|42.85|42.24|42|42.12|41.48|41.54|41.56|41.68|41.13|40.7|40.28||40.81|40.63|40.67|40|41.79|42.09|41.56|40.93|40.49|40.5|40.35|40.06|40.08|39.62|39.31|38.93|38.25|39.09|39|39.47||40.14|39.98|39.32|39.31|40.08|40.05|40.61|40.19|40.03|40.56|40.33|40.14|41.36|41.38|41.59|40.73|41.3|40.66|40.54|40.67|40.88|41.1|41.46|41.38|41.87|41.43|41.41|42.2|41.41|40.15|39.64|39.21|40.34|40.78|41.49|41.34|41.96|41.12|41.03|41.81|41.43|41.45|41.28|40.93|41.06|40.9|40.83|40.93|41.38|41.8|41.27|41.24|41.9|42.62|42.82|41.9|43.02||43.89|43.9|43.75|43.73|43.61|43.49|43.55|43.87|44.49|44.69|44.5|44.63|44.97|45|45|44.41|44.56|44.24|43.99|44|44.05|43.77|43.43|43.76|43.28|43.68|44.05|43.6|42.71|43.3|42.81|42.56|43.13|42.64|42.59|43.23|41.86|41.81|42.34|42.23|42.05|42.28|42.2|42.15||42.67|42.48|41.56|42.55|42.51|42.16
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||85.16|85.53|87.76|87.93|85.77|86.42|86.22|88.15|89.03||89.19|87.75|84.92|83.89|85.42|86|83.85|89.91|89.9|88.91|89.1|85.32|88.05|88.18|84.75|85.09|84.29|83.17|83.12|85|87.37|86.35|84.24|86.42|85.71|88.51|91.39|92|90.49|89.62||90.82|88.25|88.76|86.29|86.2|86.68|88.37|90.72|89.71|89.78|90.57|90.65|89.3|88.23|88.61|89.29|90.97|90.68|93.18|90.67|91.37|89.52|87.05|86.28|85.89|85|86.06|86|88.15|89.83|91.96|91.99|92.67|92.95|91.74|87.66|91.89|91.1||93.47|95.16|95.6|93.35|93.68|92.58|90.69|89.88|87.71|89.49|88.41|90.05|90.07|89.54|85.97|87.59|88.41|87.43|87.47|88.3|91.18|93|97.62|98.32||99.9|102.22|102.44|99.51|101.14|101.77|101.1|102.87|102|101.08|99.71|101.19|102.08|101.76|98.53||98.49|98.32|96.16|95.44|97|97.71|95.51|96.65|96.9|98.55|98.86|98.89|99.27|99.71|101.89|99.61|101.55|101.4|103.04|102.97||105.21|106.31|105.13|104.8|105.55|104.38|105.2|104.02|95.5|94.36|96.75|96.53|97.23|95.84|96.09|94.62|94.13|94.46|94.28|92.12|94.16|95.39|95.08|95.12|93.96|93.97|95.15|96.2|97.95|94.86|96.04|95.23|95.22|95.8|96.05|96.43|98.38|97.49|95.89|96.9|96.19|94.66|94.82|93.97|93.14|92.52|91.97|92.2|93.85|94.46|94|94|92.74|90.48|92.08|78.43|78.75||78.31|78.59|78|78.91|80.32|78.97|80.18|78.88|77.97|77.7|76.53|78|79.62|78.73|79.25|81|81.32|82|81|82.15|80|83.28|85.78|85.39|87.65|87.77|86.84|87.55|86.36|86.45|84.83|83.81|84.07|81.82|83.16|83|79.6|80.9|81.61|81.56|80.83|81.21|82.66|84.78||83.52|85.04|84.72|85.37|85.75|83.09
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||17.95|19.11|19.78|19.25|19.64|19.69|19.39|19.82|20.04||20|20.15|19.89|20.2|20.11|20.06|20.06|20.8|20.63|20.61|20.75|20.26|20.64|21.4|22.03|22.3|23.17|22.93|22.68|23.34|24.29|24.68|25.34|25.55|25.11|25.51|26.16|25.83|25.5|25.55||25.67|25.63|25.6|25.29|25.71|26.27|26.35|27.25|27.97|28.03|28.27|28.51|27.59|27.61|27.17|26.77|27.16|27.08|26.9|26.84|26.75|27.19|26.86|27.46|27.7|26.9|26.99|26.67|26.5|26.31|26.66|26.49|26.23|25.25|24.91|23.85|25.25|25.38||26|25.16|24.99|24.21|24.14|24|23.76|23.81|23.8|23.69|23.46|23.76|24|23.55|22.91|22.47|23.27|23.7|23.1|23.27|24.35|24.75|25.73|26.1||26.64|26.2|25.59|26.65|27.22|26.58|26.46|26.72|25.8|24.82|24.79|24.62|24.65|24.66|24.6||24.81|24.26|23.42|23.6|23.89|24.7|24.44|24.09|25.1|25.73|25.97|25.78|25.55|24.82|24.65|23.59|24.82|24.42|24.65|26.04||26.68|26.95|26.74|27.13|27.49|27.13|27.67|26.91|26.8|26.51|26.39|26.69|26.6|26.05|26.15|25.35|26.12|25.79|25.78|26.18|26.57|27.29|27.25|27.48|27.83|27.27|27.32|27.64|27.61|27.4|27.14|26.69|26.82|27.01|27.27|26.86|27.32|27.11|26.37|27.04|27.16|26.98|26.99|26.75|26.86|26.42|26.28|25.76|26.29|26.51|26.42|26.71|26.28|27.06|27.43|27.46|27.55||27.23|27.2|26.62|26.21|26.37|25.99|26.05|26.13|26.01|26.03|25.57|25.68|26.28|26.3|26.71|26.69|27.01|26.7|26.82|27.01|27.15|26.47|26.28|27.01|27.61|27.62|27.48|27.58|27.13|27.76|27.56|27.96|27.95|26.95|27.04|28.02|27.69|27.44|28.28|27.67|27.51|27.24|27.71|27.84||27.97|27.81|27.38|27.66|28.79|28.11
00988|39259|/equities/axis-capital|R1000VALUE||55.33|57.47|58.32|58.5|58.21|58.21|58.34|58.51|58.6||58.05|57|56.05|56.25|56.32|56.01|55.93|58.05|57.29|55.21|55.63|55.61|55.04|57.08|59.51|59.97|60.17|58.01|57.34|58|58.35|56.99|54.35|54.89|55.47|58.22|58.07|56.82|56.39|56.39||56.59|56.2|57.44|58.28|58.18|58.38|58.57|58.69|60.61|61.01|59.92|59.24|58.55|57.67|57.49|57|56.85|56.59|56|54.09|53.82|53.77|52.61|52.32|51.93|51.51|52.07|51.58|52.9|53.84|55.28|53.13|54.15|54.66|53.81|54.8|56.63|57.38||57.41|57.09|56.59|56.3|56|55.85|56.48|56.9|55.98|56.29|56.43|56.8|57.11|57|56.59|55.11|55.9|56.21|55.75|55.18|56.41|56.63|57.26|56.93||56.39|56.16|56.32|55.84|55.76|55.74|54.86|55.34|55.11|54.63|54.22|54.56|53.63|52.89|51.9||51.55|51.04|51.02|50.85|52.22|52.2|51.64|51.62|51.85|52.79|51.74|52.21|52.55|52.47|52.63|49.97|50.45|50.23|51.84|50.69||53.72|53.09|51.83|52.15|53.23|52.96|53.39|52.87|52.71|52.615|52.41|52.74|53.22|52.23|53.03|52.66|53.75|52.56|54.04|56.305|52.53|52.7|52|52.57|52.68|52.15|52.13|51.78|51.76|50.15|48.82|48.51|49.72|49.92|48.49|46.74|46.38|46|45.64|46.29|45.59|46.23|45.48|45|45.38|45.4|45.83|45.22|46.53|46.98|46.82|47.66|47.35|48.34|48.69|47.41|48.33||49.22|50.45|51.43|51.07|52.26|51.58|53.11|53.35|53.4|53.13|53.07|53.23|54.05|53.34|53.03|53.12|53.5|52.61|51.72|52.08|51.82|51.57|50.43|50.55|51.48|49.89|50.09|50.94|49.83|49.04|49.36|49.27|49.54|48.53|49.44|50.05|49.02|49.53|49.55|48.41|48.3|48.29|48.97|49.02||49.91|49.03|49.63|49.66|49.71|49.62
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||88.45|92.82|93.11|94.8|93.15|89.7|88.73|88.38|88.46||87.16|83.42|79.89|81.34|80.91|83.26|78.22|81.37|83.68|83.71|81.4|82.92|84.93|81.46|84.27|86.58|88.55|89.7|94.15|95.95|98.36|98.42|95.9|97.25|94.51|96.4|101.96|100.3|96.92|96.91||94.6|88.96|87.7|86.65|88.88|89.51|93.49|96.49|94.31|96.58|96.75|97.59|96.28|95.5|95.62|93.6|93.13|93.25|94.3|92.93|92.32|92.53|90.7|90.6|92|86.72|88.52|83.64|90.73|91.67|96.56|94.03|96.08|96.51|95.88|90.97|98.69|100.31||102.26|99.98|104.61|101.57|98.44|100.86|97.33|100|95.38|93.88|92.03|91.16|93.29|92.19|88.91|87.11|91.2|89.31|86.37|83.6|87.79|88.23|90.14|91.6||94.2|95.3|96.15|95.21|98.77|94.94|94|95.83|97.23|96.55|95.09|95.29|95.49|94.73|92.99||92.09|88.51|85.01|81.63|81.38|82.86|83.27|83.03|85.05|86.36|84.6|86.89|85.75|82.29|82.95|79.25|80.39|79.15|83.18|77.45||82.79|85|85.1|82.4|84.64|84.77|83.82|85.3|85.71|87.94|88.95|91.01|92.13|91.5|86.99|82.76|85.12|85.45|84.92|86.03|82.67|84.16|82.59|83.32|82.85|84.77|86.57|85.46|86.29|85.93|85.86|84.74|84|82.2|82.55|80.82|81.04|82.5|78.47|78.72|80.53|79.94|79|77.37|74.99|70.67|75.25|73.97|75.85|75.49|74.71|74.34|72.8|72.83|70.61|72|71.14||73.06|73.73|73.9|73.12|74.88|73.06|74.41|75.05|72.27|70.24|68.61|69.79|71.24|71.37|72.02|72.14|73.2|74.1|74.3|74.62|74.89|73.16|73.57|77.16|80.62|80.25|79.59|79.4|77.95|77.19|77.79|76.99|75.17|72.02|73.07|78.53|77.23|77.9|78.4|78.5|77.99|76.07|77.72|79.49||78.99|78.18|76.66|77.78|80.13|81.21
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||113.92|117.04|117.13|116.25|117.36|118.45|118.04|122.11|120.46||120.81|116.99|113.79|113.38|114.99|114.47|111.44|112.29|111.86|112.46|109.43|106.59|110.62|109.99|109.75|109.26|108.81|105.82|108.13|108.39|113.44|119.15|118.56|122.24|124.09|125.57|131.48|134.54|129.4|132.97||135.28|132.42|134.52|133.53|131.59|134.22|133.13|133.83|133.59|131.07|136.47|136.64|136.42|133.26|134.49|136.02|137.32|136.62|137.97|137.65|135.33|135.61|134.57|135.9|135.75|131.5|134.35|131.64|131.415|134.1|136.13|141.51|143.83|144.39|142.19|136.01|145.05|145.02||146.64|150.15|149.49|149.63|149.2|150.59|150.4|150.38|148.71|149.7|147.9|147.03|147.48|147.51|145.28|138.64|136.58|138.93|140.3|139.39|140.24|142.87|142|145.78||148.65|150.01|149|146.5|148.18|152.95|152.76|157.55|161.33|160.58|161.3|161.03|160.69|159.11|157.57||154.48|154.97|154.09|153.26|150.97|149.26|148.34|145.95|147.5|148.89|151.89|155.06|159.12|157.79|154.51|148.8|152.91|155.84|157.3|157.76||160.38|158.37|162.88|164.12|166.4|167.2|167.38|166.78|165.22|167.32|167.47|167.46|167.03|166.44|167.32|162.64|162|161.32|163.97|168.38|171.72|173.48|174|172.77|172.39|170.76|166.92|164.36|166.23|165.41|162.93|164.13|165.03|172.39|174.57|173.2|173.41|171.02|169.14|169.82|168.83|168.8|169.19|169.91|172.15|171.74|170.38|169.35|171.33|172.86|173.3|183.785|179.7|180.32|182.35|182.13|184.89||186.45|187.53|185.65|186.16|185.76|182.24|182.02|182.17|182.99|181.06|180.1|177.58|179.4|178.47|176.4|177.57|176.3|175.11|174.27|175.46|177.93|176.68|175.41|172.7|171.67|167.24|169.74|170.23|172.31|170.73|169.6|168.33|170.02|166.62|165.49|165.32|165.23|167.42|168.29|172.53|172.1|169.27|171.14|170.16||169.74|168.23|167.41|168.23|166.96|163.8
00991|21229|/equities/fnb-corp|R1000VALUE||11.26|11.88|12.04|11.86|12.04|12.03|11.92|12.17|12.01||12|11.93|11.56|11.62|11.64|11.45|11.36|11.67|11.64|11.45|11.44|11.35|11.63|11.64|11.69|11.96|12.08|11.88|11.75|11.6|11.86|11.98|11.79|11.86|12|12.52|12.66|12.5|12.37|12.11||12.17|11.81|11.99|11.93|11.97|12.06|12.17|12.29|12.44|12.61|12.75|13.09|13|12.95|12.75|12.82|12.99|13.05|12.99|12.82|13.01|12.94|12.92|12.98|12.84|12.65|12.77|12.4|12.58|12.76|13.11|12.92|13.31|12.99|13|12.8|13.52|13.55||13.47|13.74|13.67|13.66|13.74|13.61|13.7|13.81|13.77|13.38|13.23|13.14|13.1|12.92|12.79|12.91|13.22|13.3|12.95|12.78|13.24|13.78|13.84|13.99||13.7|13.71|13.65|13.73|13.82|13.54|13.08|12.91|12.65|12.3|12.16|12.26|12.24|12.09|12||11.95|11.8|11.6|11.46|11.95|12.19|11.97|11.75|12.04|12.15|11.96|12.03|12.13|11.96|11.86|11.53|12|11.81|12.2|12.15||12.72|12.71|12.51|12.24|12.5|12.55|12.72|12.7|12.62|12.52|12.45|12.3|12.5|12.32|12.46|12|12.17|11.75|11.88|11.56|11.97|12.12|12.24|12.09|12.23|12.31|12.35|11.95|12.15|11.89|11.75|11.77|12.15|11.91|11.85|11.78|11.91|11.84|11.7|11.97|11.72|11.96|11.52|11.21|10.97|10.86|10.81|10.67|10.98|11.12|10.85|11.18|11.14|11.27|11.08|11.18|11.4||11.48|11.43|11.69|11.57|11.87|11.56|11.84|11.7|11.5|11.51|11.19|11.37|11.45|11.54|11.65|11.86|12|11.86|11.66|11.73|11.75|11.54|11.36|11.47|11.54|11.52|11.655|11.53|11.33|11.43|11.45|11.53|11.53|10.9|10.94|11.93|11.6|11.77|11.86|11.95|11.91|11.59|11.77|12.24||12.38|12.44|12.33|12.54|12.69|12.6
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||48.51|50|51|50|50.57|51.13|51.09|51.49|50.77||49.82|49.86|48.72|49.5|50.5|51.37|50.55|51.15|50.57|50.31|49.22|49.74|50.69|50.93|52.05|52.57|53.22|51.94|51.29|52.77|54.69|54.25|54.12|55.16|55.89|55.37|55.73|55.39|53.87|53.44||52.95|51.34|51.72|52.1|52.1|53.49|53|54.5|55.36|55.06|54.89|55.45|54.42|53.76|52.97|52.32|52.5|51.99|51.7|51.7|51.73|52.22|52|52.71|53|51.82|51.85|50.87|51.7|50.95|51.01|49.06|49.66|49.22|49.59|47.5|48.08|46.35||46.64|46.61|46.42|44.81|44.38|44.56|44.66|44.86|44.02|44.32|43.54|44.12|45.25|44.09|42.52|42.13|44.05|44.82|43.35|43.13|44.55|46.56|47.32|47.44||47.55|47.96|47.68|47.75|49.25|48.18|48.15|48.9|48.92|47.64|47.67|47.62|47.63|47.51|46.59||46.38|46.01|44.9|44.01|44.75|46|45.76|45.83|46.8|47.49|47.67|47.93|48.07|46.46|45.5|44.31|47.1|46.51|48.14|48.95||50.08|49.55|49.47|49.75|51|50.52|51.69|51.18|51.86|51.82|51.83|52.04|53.89|53.73|53.84|52.9|51.74|50.5|51.28|50.8|51.88|51.2|51.45|51.6|52.01|51.47|52.27|52.5|53.74|53.2|52.76|52.24|52.01|52.43|52.76|51.18|51.8|51.92|50|50.5|50.79|51.3|51.43|51.12|50.72|49.74|49.56|48.31|50|49.19|48.46|49.77|48.15|49.5|50.5|50.79|52||50.97|51|51|50.16|51.32|50.32|50.36|48.89|48.13|48.15|46.8|47.58|48.25|49.11|49.62|50.3|50.67|50.95|50.91|50.31|51.19|49.3|49.55|49.89|50.4|50.69|51.68|54.38|52.41|53.58|53.15|53.45|53.91|50.48|52.22|54.35|54.9|53.32|53.2|52.44|51.96|50.96|52.4|52.33||52.94|52.96|52.13|52.48|53.15|52.99
00993|6489|/equities/liberty-media-inter|R1000VALUE||3.58|3.81|3.77|3.74|3.74|3.77|3.6|3.61|3.65||3.69|3.51|3.23|3.48|3.55|3.64|3.58|3.82|3.71|3.84|3.61|3.42|3.73|3.68|3.52|2.94|4.48|4.52|4.36|4.2|4.27|4.28|4.26|4.23|4.15|4.13|4.37|4.69|4.39|4.39||4.5|4.37|4.6|4.64|4.6|4.78|4.87|5.19|4.92|4.8|4.86|5.11|4.98|5.04|5.05|5.03|5.16|5.16|5.125|5.05|5.16|5|4.84|4.82|4.93|4.97|5.06|4.72|5.07|5.18|5.4|5.23|5.47|5.63|5.74|5.7|6.2|6.46||6.53|6.87|7.05|6.87|6.92|7.09|7.16|7.09|6.962|6.9|6.79|6.99|7.115|7|6.45|6.235|7.73|7.92|7.52|6.96|7.35|7.76|7.76|7.94||7.91|7.96|8.09|7.86|7.97|8|7.68|7.99|7.93|7.64|7.69|7.69|7.66|7.79|7.66||7.29|7.05|6.95|7.13|7.54|7.79|7.83|7.85|7.9452|8.24|8.35|8.38|8.3|8.06|8|7.7|8.16|8.07|8.19|8.05||8.19|8.21|8.55|8.555|8.7|8.65|8.76|8.87|8.83|10.31|10.19|10.05|9.87|8.4875|10.1|10.63|10.99|10.42|10.27|9.94|10.16|10.58|10.41|10.28|10.39|10.27|10.32|10.02|10.28|10.08|10.13|10.04|10.35|10.58|10.29|10.2|10.37|10.52|10.29|10.44|10.62|10.55|10.49|10.47|10.37|10.12|10.28|10.18|10.33|10.45|10.195|10.45|10.39|10.41|10.54|10.5|10.79||10.92|10.95|11.1|11.09|11.18|10.82|10.89|10.92|10.77|10.6|10.32|10.35|10.93|10.62|10.93|11.15|11.13|11.33|11.05|11.22|11.91|11.68|11.93|12.01|11.9|11.84|12.1|11.94|11.9239|12.05|11.89|12.02|11.9|11.61|11.5|12.16|12.35|12.59|12.64|12.6|12.49|12.125|12.45|12.9||13|13.21|12.94|12.99|13.31|13.11
00994|21188|/equities/avnet-inc|R1000VALUE||46.34|48.33|49.15|48.59|48.69|48.58|47.77|48.7|48.13||47.52|46.44|45.88|45.85|46.53|46.97|46.55|48.2|47.79|46.85|45.94|45.68|46.62|47.18|46.4|47.13|46.56|45.28|44.38|43.65|43.37|41.36|38.99|39.32|38.84|39.69|39.92|38.78|37.79|37.24||37.41|36.66|37.49|36.94|37.44|38.24|39.1|39.93|39.88|40.81|41.72|42.24|42.25|43.1|42.62|42.27|42.84|43.29|43.46|42.9|42.76|42.87|41.84|41.1|40.37|39.15|39.35|38.94|40.86|41.49|42.79|40.75|41.53|41.55|41.08|40.01|41.13|41.26||41.58|42|41.73|41.43|40.58|40.48|40.72|41.315|40.31|40.32|40.98|41|40.9|40.43|39.3|40|42.09|38.87|39.52|38.82|40|41.03|42.11|42.08||41.63|41.84|41.6|40.88|41.07|42.06|42.04|42.48|41.46|41.42|41.33|41.49|41.18|41.36|40.39||39.76|38.99|37.86|37.84|38.79|39.19|38.83|38.54|38.95|39.24|38.74|38.85|38.73|38.49|37.72|36.23|37.02|36.59|37.67|38.12||39.15|39.46|39.23|39.36|39.86|39.69|39.88|39.99|39.81|39.47|38.85|39.28|40.34|39.39|40.12|39.6|39.28|38.34|38.59|36.75|37.63|38.31|37.8|38.13|37.82|38|37.93|37.17|38.03|37.05|36.32|36.92|37|36.57|37.58|37.27|37.56|37.97|37.25|37.53|37.48|38.05|37.61|37.18|37|36.685|36.89|36.64|37.78|38.15|38.06|38.51|38.95|38.68|38.63|38.74|39.12||39.35|39.85|40.58|41.01|41.17|40.25|40.57|39.7|39.64|39.82|39.17|39.4|40.18|40.21|40.33|41.57|42.17|41.92|41.74|41.85|41.55|41.56|41.83|40.8|41.36|40.72|40.87|40.25|40.31|40.13|39.49|39.97|39.76|38.41|38.04|40.08|39.15|39.74|39.41|39.29|39.04|38.31|38.86|39.98||40.05|40.27|40.23|40.25|40.34|39.78
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||10|10.66|10.95|10.8|11.67|12.7|12.15|12.33|12.51||12.4|12.53|12.12|13|13.82|14.1|13.16|13|12.45|11.97|10.76|10.07|10.75|12.92|13.28|13.03|11.45|11.31|11.45|11.8|12.14|12.24|11.5|12.1|11.68|12.19|12.6|12.6|12.26|12.47||12.58|12.02|12.23|11.87|11.96|12.43|12.8|13.45|13.31|13.17|13.25|13.16|13.125|12.73|12.97|13.09|13.05|12.9|13|12.55|12.2|11.48|11.28|11.5|11.88|11.58|11.59|11.28|11.78|12.33|12.76|13.56|15.67|15.55|15.47|14.3|15.01|15.23||15.18|15.56|16.07|15.89|15.25|15.95|16.28|16.28|15.55|16.09|15.71|16.17|16.62|16.87|16.08|15.6|16|16.51|16.23|16.25|17|16.87|17.37|17.55||17.89|18.18|18.06|17.4|17.6|17.7|17.7|18.69|19.33|18.49|18.09|18|18.21|18.5|19||18.63|17.78|17.12|17.82|18.03|17.65|17.49|17.93|18.19|18|18.12|18.9|19.305|18.34|17.04|15.87|16.39|16.3|16.55|16.75||17|18.5|18.34|17.78|18.5|19.5|20.2|20.5|21.75|21.5|19.66|23.02|24.35|25.49|28.41|31.5|35|34.49|32.1|33.8827|35.5|37.86|40|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||81.22|84.51|85.71|84.58|84.82|85.2|85.52|85.25|84.81||84.33|83.82|82.7|81.45|82.28|82.49|81.75|84.51|83.44|80.64|80.48|78.62|80.84|82.09|80.68|82.56|84.57|82.07|81.74|83.17|84.48|84.22|83.78|85.07|85.44|87|87.16|87|84.95|85.02||86.58|85.57|85.36|84.45|84.13|84.23|83.93|84.13|85.43|85.28|86|83.46|82.4|81.79|81.54|80.33|80.04|80.45|80.43|79.99|79.22|80.13|79.16|77.81|77.725|78.12|79.79|78.87|79.2|78.28|77.96|76.3|77.39|76.98|75.96|75.63|78.67|78.59||79.36|79.5|79.06|79.81|79.34|79.99|80.15|79.85|80.72|80.92|83.61|83.72|83.35|82.03|80.51|80.77|82.51|82.99|82.84|81.48|81.79|83.13|84.44|85.1||85.23|84.71|83.7|82.67|82.99|83.36|84.31|84.79|84.16|84.34|84.1|85.08|84.34|84.48|83.9||84.85|84.59|82.66|82.02|84.62|84.84|83|83.04|84.27|83.12|82.6|83|82.84|80.77|80.75|78.26|79.88|80.06|82.08|83.17||84.99|83.78|84.07|84.52|85.53|85.2|85.07|85.24|85.22|85.43|86.07|85.52|85.41|85.26|85.07|84.68|84.84|84.24|83.53|82.01|81.9|82.37|82.31|82.4|85|85.47|85.48|84.47|85.8|83.48|83.56|83.55|84.36|83.66|83.67|81.76|82.27|81.49|80.58|81.8|81.02|81.76|81.07|80.52|80.54|79.63|79.3|77.75|79.15|80.63|79.75|81.07|80.45|81.8|81.65|81.86|82.7||83.76|83.5|84.22|85.18|85.42|84.25|84.29|84.43|84.47|83.68|83.29|82.6|84.72|84.39|85.12|86.86|86.61|85.47|85.11|86|86.53|85.97|87.46|86.89|89.34|88.76|89.02|87.43|86.56|86.54|86.75|87.53|88.16|85.48|85.92|89.53|89.75|89.47|89.6|90.23|91.81|90.83|91.49|89.81||89.4|90.35|88.66|88.57|89.08|89.19
00997|17517|/equities/viasat|R1000VALUE||36.54|37.04|37.84|37.45|39.96|38.89|38.61|39.55|41.64||36.63|37.61|40.34|40.22|40.6|40.68|40.42|40.19|38.89|37.67|37.02|35.12|36.31|37.68|38.29|40.84|40.42|39.65|37.55|36.39|37.61|37.57|37.78|39.33|40.73|42.31|46.18|45.61|45.26|46.17||46|44.1|44.09|43.22|44.69|46.73|46.94|49.94|49.51|48.79|49.81|49.37|48.69|49.5|47.91|48.13|48.83|48.47|48.75|49.59|49.85|47.62|46.82|50.58|51.41|50.56|51.46|48.6|45.65|45.8|47.29|45.72|45.42|43.19|42.18|40.03|42.46|43.83||44.1|44.49|43.77|43.74|41.93|41.95|41.37|41.83|41.11|40.62|43.98|42.66|43.84|43.68|44.72|44.39|46.57|46.83|44.75|45.6|46.36|45.56|44.84|45.37||45.6|46.08|47.67|47.08|46.57|46.69|45.98|47.24|46.15|44.4|45.11|44.74|44.53|44.88|45.46||46.23|46.02|45.585|45.14|43.53|45.84|44.37|44.85|46.27|46.75|47.25|46.66|45.4|42.79|43.87|44.01|45.2|45.175|47.77|47.06||47.85|48.64|48.94|49.76|52.69|52.17|53.94|54.14|54.2|54.89|54.91|55.91|64|65.75|65.29|62.21|61.5|59.9|57.18|55.61|56.29|57.02|56.25|56.6|55|55.22|55.4|54.69|56.5|57.75|57.56|56.89|56.85|58|56.41|54.6|56.34|56.51|55.57|55.84|54.47|54.64|55.16|54.69|54.09|52.8|52.6|49.65|50.74|49|48.07|49.86|49|49.46|49.92|50.67|49.59||52.03|51.96|51.97|51.72|52.32|51.77|52.26|52.81|52.67|51.67|48.8|50|51.37|52.52|54.9|55.5|55.18|54.1|52.74|51.91|52.17|49.31|48.16|48.1|49.53|51.01|51.34|50.42|49.35|50.11|50.47|51.23|50.03|48.83|47.24|48.65|48.22|49.65|49.5|50.57|49.41|47.29|47.725|48.2||49.79|49.99|50|50.58|52.43|50.9
00998|39272|/equities/assured-guaranty|R1000VALUE||58.36|60.3|61.1|59.09|58.1|58.31|58.16|58.72|58.45||58.12|57.13|55.64|57.1|57|56.15|56.39|56.68|56.08|55.22|55.13|54.66|55.94|55.7|57.53|57.92|58.99|58.14|56.42|55.24|57.39|56.92|56.78|57.11|57.92|60.01|61.47|60.6|60.92|60.12||60.12|58.5|58.91|59.06|59.35|60.1|59.76|62|65|64.3|64.62|65.21|64.95|64.73|63.53|62.09|62.42|62.05|61.14|60.6|60.78|58.66|58.35|58.7|58.74|57.04|58.67|60.27|59.89|59.47|60.95|59.23|61.73|62.43|58.03|54.71|57.78|56.69||57.36|58.84|59.06|58.14|58.2|58.34|57.33|57.51|56.73|55.34|54.34|54.36|54.05|53.56|51.88|50.93|52.12|52.86|51.19|50.64|52.42|54.02|55.4|55.5||54.43|55.12|54.48|53.98|54.2|53.19|52.6|52.42|51.05|50.5|49.8|50.11|49.46|48.65|48.94||48.51|47.49|46.33|46.3|47.38|48.24|47.84|47.59|48.61|48.94|48.94|49.51|48.74|48.27|49.35|48.48|50.08|50.65|52.61|51.71||53.65|53.91|53.8|52.85|53.78|54.08|53.4|54.05|53.5|53.02|54.08|55.03|55.53|55.32|56.18|56.01|56.47|55.88|56.03|54.77|54.33|55.29|54.64|54.95|54.72|53.38|53.24|52.85|52.34|51.3|50.59|50.24|50.68|49.65|48.87|48.01|47.86|47.46|46.84|46.9|46.11|47.17|47.43|47.75|47.29|46.68|46.67|45.59|46.97|47.2|46.6|47.44|47.23|47.78|46.95|46.99|47.44||48.02|48.91|50.02|49.54|50.64|49.71|50.36|50.18|49.66|49.67|48.48|48.78|49.24|49.69|49.51|50.4|50.16|49.09|48.77|48.48|49.15|48|47.32|48.15|47.99|47.69|47|46.97|46.84|46.96|46.54|46.73|47.06|45.02|45|47.51|46.15|47.31|47.88|46.76|46.3|45.7|46.99|47.01||47.93|47.78|46.91|47.31|47.86|47.46
00999|20757|/equities/howard-hughes-corp|R1000VALUE||77.47|81.13|83.35|80.84|81.68|82.45|81.77|84|84.9||84.74|83.84|81.19|83.96|85|86.36|86.11|87.44|86.92|85.72|81.75|78.2|82.38|85.6|89.6|91.81|98.18|99|97.44|100.52|102.62|100.89|98.33|101.19|101.02|102.2|105.22|103.71|101.86|100||100.46|98.59|97.31|95.51|97.98|101.89|101.36|103.49|104.19|104.21|104.02|104.26|102.09|101.45|98.5|99.05|98.74|99.18|98.81|98.2|96.51|97.31|98.07|96.3|96.74|91.84|90.54|88.74|91.53|94.54|96.26|95.06|95.91|94.16|94.03|88.64|94.39|92.87||94.68|96.81|95.91|95.58|95.64|96.96|94.89|95|96.3|96.04|94.72|96.39|96.94|95.83|92.62|89.26|90.55|90.99|91.44|91.86|94.38|96.54|98.99|100.73||101.35|101.65|100.43|100|101.68|100|101.46|102.13|103.19|102.24|100.34|100.6|100.5|99.14|98.92||97.63|92.5|90.6|89.23|91|92.63|91.75|92.75|93.9|94.23|92.96|93.96|94.42|89.75|90.55|84.23|83.99|85.79|88.85|89.51||92.39|92.01|91.69|90.94|92.7|92.48|93.2|93.63|93|93.41|93.2|94.82|95.74|90.73|90.17|88.01|87.4|87.38|88.55|88.77|90.43|92.38|92.58|92.81|94.28|91.11|91.81|90.34|90.49|89|88.39|89.1|88.75|88.25|89.32|87.65|88.6|88.1|88.33|88.42|88.88|88.24|88.07|89.19|89.56|88.42|87.75|86.25|88.63|88.85|88.84|89.95|88.32|90.47|91.9|91.24|92.42||92.7|91.49|91.47|91.16|92.54|90.76|90.96|89.95|89.04|88.68|85.44|86.24|89.15|88.91|89.84|92.18|94.28|92.89|92|93.41|93.14|89.98|88.74|90|92.66|92.32|91|90.4|90.08|90.88|90.77|90.42|90.4|87|86.45|91.55|90.54|92.02|92.51|94.64|93.96|93.46|95.12|95.92||97.93|97.7|98.15|98.74|98.27|99.91
01000|21125|/equities/kemper-corp|R1000VALUE||49.88|52.09|52.32|51.01|51.72|51.68|52.24|52.77|51.8||51.42|51.03|49.38|48.77|47.35|48.41|48.19|48.08|47.71|46.78|45.53|46.4|47.91|48.47|48.19|49.87|51.23|51.59|48.91|46.5|47.09|47.9|49.27|50.63|50.11|53.96|55.62|54.19|54.57|54.84||55.42|54.68|55.08|54.93|55.06|54.93|53.97|55.9|57.25|56.7|56.87|55.95|54.99|54.83|54.1|54.52|53.51|54.45|53.9|54.39|52.72|52.6|51.98|53.63|53.29|51.84|53.73|54.02|52.25|50.96|52.04|53|53.07|52.28|51.94|51.01|52.04|50.35||48.5|49.93|50.27|50.29|51.36|52.11|53.23|54.4|52.85|52.5|53.24|53.06|52.2|53|58.48|58.15|59.98|60.58|59.94|58.06|58.89|62.8|63.28|63.95||62.16|62.48|62|61.63|63.47|60.64|60.66|60.61|59.62|59.01|58.36|58.49|57.2|56.36|56.45||54.89|54.57|52.61|52.72|54.38|55.47|54.54|53.86|52.45|53.63|53.77|54.72|56|54|54.53|53.89|56.13|56.33|58.83|56.86||59.15|59.17|58.61|58.48|59.63|59.94|60.39|61.51|60.63|61.23|61.42|62.68|63.74|62.76|64.9|63.78|63.81|61.89|69.62|69.11|69.35|68.94|68.51|67|64.95|64.8|64.3|65.69|67.06|66.48|66.35|65.66|67.17|68.09|68.47|67.68|67.75|68.3|67.11|68.08|67.12|67.88|67.78|67|67.38|66.96|66.14|64.04|65.71|66.74|66.665|67.23|65.71|65.96|67.23|68.05|68.42||68.09|68.1|68.94|68.14|70.12|68.86|68.35|68.6|68.42|68.52|66.47|68.41|67.15|65.74|66.66|66.54|67|69.05|67.86|65.84|63.94|61.36|61.86|63.22|66.16|60.01|68.39|68.34|67.9|68.09|68.82|69.19|69.63|67.63|68.35|70.73|69.44|70.44|70.91|70.48|70.7|70.6|71.13|72.95||74.72|74.31|73.96|74.04|72.54|72.95
01001|21168|/equities/kirby-corp|R1000VALUE||68.4|70.56|72.99|68.48|69.1|68.31|68.67|67.82|67.87||67.22|64.85|64.89|63.44|63.56|63.73|62.97|65.8|64.9|63.49|62.58|61.54|61.86|63.09|64.06|66.13|68.2|66.86|65.16|64.61|68.13|66.19|64.49|65.26|64.85|66.02|69.56|68.31|67.44|66.73||65.57|65.59|64.91|65.73|65.39|65.11|67.42|70.14|70.86|72.11|73.93|74.77|72.86|73.17|72.52|72.49|71.84|71.78|71.41|68.78|68.17|68.92|68.75|72.18|73.51|71.27|70.7|69|69.5|66.99|66.2|64|65.01|63.71|64.46|62.25|66.37|67.21||66.67|67.65|65.08|63.88|63.14|63.35|63.41|64.36|64.37|64.82|64.51|64.79|65.28|65.28|65.51|65|62.71|63.03|62.34|61.32|64.24|66.1|66.95|66.38||64.9|64|63.9|63.58|63.73|64.08|63.86|61.33|59.96|60|59|60.06|59.93|59.6|59.17||59.55|58.77|57.22|57.74|58.09|58.46|58.3|57.34|57.59|58.67|56.09|55.83|55.58|55.37|53.535|51.03|53.69|53.61|55.13|55.38||57.12|55.77|55.07|55.99|57.21|57.88|58.18|58.62|57.83|58.13|57.38|57.76|59.51|58.15|58.04|55.68|55|53.08|53.56|55.57|55.3|56.34|56.87|56.63|55.51|55.13|55.61|54.77|55.18|55.27|53.95|54.1|52.35|49.6|49.59|48.82|48.91|48.84|48.32|49.18|51|51.5|50.67|50.69|50.48|50.2|50.23|49.91|51.92|53.41|52.28|53.11|52.17|52.45|51.81|52.51|53.02||53.83|54.34|53.82|53.72|55.96|53.94|54.61|55.47|53.72|53.81|52.62|54|55.39|56.1|57.58|58.31|58.68|58.02|56.5|56.87|57.42|56.32|56.62|56.76|58.33|60.015|59.99|59.39|59.14|59.06|58.86|59.13|59.36|56.01|56.01|58.24|57.53|60.26|59.83|59.95|59.45|57.68|58.95|60.4||61.41|61.33|60.06|61.71|61.86|63.67
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||24.91|25.9|26.71|26.15|26.16|26.11|25.49|25.99|25.87||25.66|25.47|25.13|24.81|24.76|25.05|25.71|26.09|25.33|24.7|24.42|24.26|24.11|24.38|25.09|25.48|26.48|26.5|26.1|26.41|27.12|26.91|27.34|27.69|27.55|27.93|28|27.68|27.46|27.42||27.8|27.61|27.59|27.2|27.74|28.23|28.2|29.26|29.52|29.25|29.38|29.78|29.49|29.21|28.95|28.65|28.6|28.97|28.84|28.82|28.35|28.43|28.51|29.21|29.49|28.37|28.55|27.84|27.89|27.6|27.24|26.54|26.67|26.6|26.5|25.43|27.05|27.48||27.89|27.97|27.92|27.6|27.52|27.08|27.04|27.45|27.23|27.3|26.92|27.29|27.57|27.52|26.74|26.3|26.86|26.98|26.9|26.62|27.62|28.18|29.09|29.2||29.57|29.59|30.06|29.97|30.86|30.19|29.93|30.58|29.6|28.78|29.07|28.6|28.64|28.67|28.69||28.93|28.62|28.27|28.09|27.74|28.21|28.01|28.18|28.095|28.49|28.62|28.63|28.65|28.12|28.33|27.29|28.22|28.4|28.86|28.77||29.57|29.87|29.83|29.94|30.27|30.05|30.685|30.29|30.46|30.26|30.01|30.17|30.3|29.7|29.54|29.1|29.57|28.98|29.16|29.05|29.57|29.4|29.755|30.05|30.33|29.42|30.04|30.11|30.47|30.11|29.57|29.76|30.07|30.13|30.25|29.62|30.44|30.04|29.77|30.16|30.01|29.8|29.9|30.16|30.12|30.05|29.91|29.24|29.9|29.66|29.37|29.9|29.56|29.97|30.35|30.34|30.51||30.61|30.68|30.21|29.9|29.88|29.65|29.87|29.52|29.35|29.38|29.25|29.3|29.7|29.91|30.35|30.2|30.22|30.33|30.84|30.91|31.24|31.13|31.6|31.9|32.85|33.22|32.88|33|32.69|33.09|32.94|33.57|33.31|31.94|32.54|32.87|32.21|32.11|32.38|31.79|31.58|31.17|31.65|31.6||31.68|31.59|31.57|32.13|33.1|32.98
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||24.35|25.61|25.82|25.81|25.74|25.87|25.32|25.58|25.51||25.48|25.14|24.59|24.64|24.75|24.27|24.86|25.15|24.63|24.58|24.71|24.52|24.97|24.88|24.61|24.79|24.92|24.69|23.96|23.9|24.41|24.6|24.96|25.46|25.93|27.41|28.11|28.1|27.13|26.9||27.36|27.16|27.78|27.65|27.75|27.84|27.6|28|27.53|28.41|28.43|29.32|29.23|29.06|28.47|28.18|28.93|29.21|29.02|28.78|28.64|28.51|28.29|28.44|28.02|27.62|27.83|27.5|27.6|27.84|28.45|27.67|28.79|28.56|28.29|27.6|29.44|29.15||28.76|29.17|29.39|29.04|29.13|29.1|29.4|29.51|29.05|28.85|28.66|28.68|28.79|28.35|27.93|28.22|28.74|29.03|28.5|28.24|29.5|29.79|31|30.91||30.66|30.41|30.53|30.62|30.58|30|29.13|28.74|28.22|27.6|27.02|27.31|27.34|26.96|26.97||27.12|26.64|26.05|25.91|27|27.19|27|26.65|27.17|27.3|26.95|26.9|27.1|26.76|26.8|26.04|26.81|26.38|27.26|27.31||28.36|28.32|27.77|27.44|28.35|28.35|28.57|28.67|28.71|28.63|28.51|28.41|28.82|28.6|28.66|28.07|28.62|27.88|27.55|27.31|28.71|29.06|29.68|29.97|29.53|28.77|28.82|28.51|28.59|28.06|28.16|28.52|29.35|29.04|29.52|29.37|29.66|29.53|29.51|29.89|29.39|29.94|28.9|28.47|27.12|26.38|26.45|26.1|26.79|27.16|26.7911|26.78|26.8|26.73|26.55|27.02|27.44||27.63|27.55|28.06|27.69|28.13|27.54|27.98|27.61|27.47|27.37|26.64|26.91|27.45|27.59|27.66|28.25|28.52|28.13|27.85|28.095|27.91|27.27|27.06|27.43|27.7|28.09|28.025|28.05|27.76|27.69|28.03|27.66|27.72|26.81|27.34|29.02|28.45|28.77|29.48|29.04|28.42|27.75|28.22|28.99||29.18|28.92|28.02|28.32|29.29|28.92
01004|20516|/equities/american-greetings-corp|R1000VALUE||10.88|11.11|11.4|11.14|11.21|11|11.12|10.96|11.02||10.7|10.56|10.42|10.27|10.23|10.15|10.12|10.66|10.48|10.24|9.96|9.8|10.06|10.01|10.44|10.53|10.81|10.7|10.15|10.19|10.72|10.14|9.87|10.08|10.36|11|11.51|11.47|11.25|11.36||11.24|11.05|11|10.88|10.83|10.9|10.82|11.03|10.93|10.9|10.98|11.22|11|11.3|10.84|10.65|10.53|10.41|10.35|10.12|9.99|9.67|9.5|10.09|10.34|10.32|10.09|10.37|10.29|10.01|10.05|9.95|10.03|9.52|9.39|9.29|9.29|9.82||9.56|9.6|10.05|9.91|10.2|10|10.1|10.29|10.27|10.4|10.28|10.29|10.1|9.9|9.55|9.59|9.74|9.67|9.58|9.75|9.99|10.395|10.54|10.75||10.5|10.55|10.38|10.25|10.25|10.24|10.12|10.02|9.96|9.71|9.65|9.66|9.78|9.91|9.6||9.59|9.64|9.44|9.47|9.46|9.49|9.29|9.23|9.46|9.76|9.86|9.78|9.68|9.58|9.65|9.53|9.93|9.99|10.4|10.15||10.37|10.16|10.14|10.31|10.45|10.44|10.56|10.61|10.75|10.62|10.86|10.89|10.78|10.69|10.86|10.595|10.67|10.71|10.85|10.82|10.9|11.45|11.58|11.4|11.51|11.3|11.44|11.49|11.12|11.03|10.95|10.98|11.14|10.94|10.73|10.7|11.05|10.84|10.5|10.61|10.54|10.7|10.4|10.2|10.06|9.93|10.02|9.84|10.42|10.42|10.23|10.36|10.2|10.13|10.09|10.18|10.05||10.01|9.77|9.6|9.51|9.75|9.44|9.33|9.11|9.15|9.05|8.7|8.61|9.06|9.01|9.1|9.33|9.3|9.305|9.17|9.11|9.27|9.23|9.23|9.22|9.47|9.68|9.72|9.72|9.98|10|10.15|10.12|9.89|9.5|9.6|10.06|9.92|10.19|10.37|10.46|10.38|10|10.24|10.5||10.52|10.59|10.35|10.24|10.52|10.42
01005|15591|/equities/bok-financial-corp|R1000VALUE||80.28|85.21|85.53|85.3|85.86|85.64|84.58|86.3|85.45||85.34|84.6|83.06|83.17|82.75|82.47|81.36|83.93|84.08|84|84.44|83.58|85.21|85.69|85.99|86.29|87.23|85.83|84.92|83.07|84.7|85.6|89.96|87.16|87.94|90.54|92.83|92.48|89.73|88.25||89.34|87.54|89.74|89.18|90.44|91.35|91.54|92.49|94.35|95.17|96.11|99.12|98.74|98.8|97.2|97.16|99.53|101.44|101.45|101.08|101.99|101.74|102.46|101.58|99.78|99.57|101.79|100.72|99|100.82|102.4|98.52|101.73|100.82|99.37|97.99|102.96|102.05||100.55|103.01|103.65|102.52|103.86|104.21|106.19|107.41|105.32|104.91|104.21|104.12|104.83|102.48|100.21|99.49|101.85|102.09|101.5|98.36|101.32|106.36|112.53|116.73||112.62|112.93|112.15|111.4|111.89|112.3|109.38|109.78|107.18|106.3|104.5|105.42|105.58|105.21|103.98||103.71|102.76|101.18|101.59|105.85|108|105.77|103.51|105.42|105.84|106.09|106.54|106.7|105.62|105.39|102.74|105.55|103.04|106.8|104.73||107.37|107.16|107.4|106.15|107.33|107.02|107.73|108.35|108.86|109.49|109.74|109.05|109.35|108.97|108.22|105.44|105.96|102.26|101.24|99.92|100.97|101.775|102|99.74|100.99|95.69|95.09|94.31|94.88|94.04|92.45|92.03|94|92.97|93.12|91.86|92.68|91.19|89.58|91.99|90.63|92.44|89.73|87.97|84.7|84.1|84.03|82.94|84.12|85.53|83.62|85.1|84.1|84.31|83.69|84.81|86.85||86.57|87.74|88.21|87.2|88.8|87|88.7|88.2|87.25|87.49|84.86|85.14|86.43|86.36|86.84|88.79|89.86|88.56|87.87|88.75|87|85.67|84.09|83.5|84.98|84.17|84.44|82.83|81.03|81.82|82.32|83.28|81.35|77.99|79.39|84.43|82.83|83.7|85.19|84.36|83.41|81.08|83.34|85.39||87.16|86.43|86.36|88.58|90.09|89.64
01006|13979|/equities/hain-celestial-group|R1000VALUE||24.51|26.26|26.21|25.86|26.25|26.04|26.13|26.4|26.28||26.02|25.84|25.37|25.28|25.74|24.97|24.94|26.67|26.8|27.56|27.1|25.9|26.61|26.97|24.98|26.42|29.85|33.62|33.41|33.975|34.35|33.85|33.73|34.37|34.44|34.77|35.32|34.64|33.34|34.31||34.32|34.14|34.3|34.29|34.29|33.89|34.02|34.63|35.4|34.67|34.53|34.32|34.07|33.81|33.49|33.05|33.57|33.72|33.86|33.02|33.55|32.37|32.22|32.22|32.97|33.54|33.379|33.58|34.11|35.16|36.34|35.82|36.29|35.86|35.56|34.75|36.06|36.09||36.36|36.42|36.99|36.93|37.02|36.99|36.55|37.39|37.115|37.15|37.19|36.94|36.76|36.55|36.31|35.25|36.13|36.03|37.16|36.15|36.01|37.37|36.33|39.79||40.18|40.73|40.94|40.89|42.25|42.62|42.57|42.99|42.79|42.4|42.41|42.19|42.29|41.71|41.66||41.67|41.45|41.2|41.11|41.62|41.55|41.2|40.2|39.2|39.22|38.16|38.62|38.99|39.28|39.03|38.72|39.51|40.83|41.65|41.42||41.02|41.56|40.64|41.64|41.78|40.4|42.07|42.12|42.35|44.41|48.24|46.69|45.95|45.46|45.9|44.97|45.05|45|44.59|44.25|45.18|44.72|44.85|44.23|44.85|44.74|44.78|45.04|45.75|45.1|44.88|43.64|44.12|43.99|43.76|43.61|44|43.12|42.92|43.6099|41.09|39.8|40.1|40.11|39.37|39.41|38.56|38.81|39.1|38.81|37.42|37.87|38.15|37.5|37.97|37.68|37.32||37.62|37.88|37.47|37.51|36.675|36.02|39.32|40.2|40.36|40.43|40|39.89|41.77|42|41.52|41.5|41.89|41.51|40.96|40.14|39.94|39.62|40.4|39.91|40.03|39.88|39.94|39.78|39.86|39.89|39.26|39.68|40.15|40.6|39.4|39.84|39.54|39.22|39.6|39.91|40.05|39.34|39.26|39.74||40.25|40.04|40.05|40.67|40.54|39.89
01007|16532|/equities/grand-canyon-educ|R1000VALUE||88.96|90.92|91.25|88.57|88.58|87|88.09|88.115|89.78||89.3|89.5|87.9|88.89|89.01|88.13|87.46|88.45|88.52|87.13|87.57|88.38|89.53|91.88|93.79|97.8|98.87|95.65|94.41|96.34|98.55|100|99.27|100.93|99.26|100.46|102.04|100.89|100.27|101.08||99.46|99.48|99.19|99.16|99.46|98.23|97.65|97.42|98.81|97.6|97.58|97.57|97.4|97.11|96.84|95.31|95.34|97.43|97.16|94.26|93.68|93.55|91.72|91.05|92.95|92.21|91.51|88.99|88.45|86.56|88.48|88.09|86.94|89.3|86.47|85.61|85.92|84.33||81.32|75|79.94|79|78.14|78.61|80.97|83.28|82.67|82.9|78.3|81.55|83.41|83.71|79.9|80.81|83.11|85.07|86.41|82.64|83.41|85.23|85.98|87.33||86.7|86.27|88.67|87.72|86.7|88.24|86.1|86.99|87.46|83.54|85.64|85.19|85.43|85.8|85.02||84.71|84.88|83.94|83.54|80.63|78.94|78.8|78.68|76.66|75.65|75.45|75.95|75|71.44|71.23|70.69|73.69|72.97|76.1|74.3||75.93|80.445|77.86|77.6|80|79.92|79.93|81.12|80.61|81.74|82.34|82.05|83.7|83.85|83.57|79.58|87|80.03|86.77|88.37|89.83|91.41|91.93|92.14|89.98|89.55|88.87|89.49|90.28|88.1|85.93|86.46|87.18|88.46|85.87|85.54|86.51|86.99|88.53|87.42|88.02|87.06|86.93|85.86|85.63|85.66|85.56|87.01|87.42|88.1|87.69|88.07|87.51|90.01|90.27|89.32|91.01||90.43|90.35|89.31|88.46|89.08|87.55|87.46|87.35|86.32|86.25|83.6|83.05|85.17|86.13|87.63|87.73|88.32|89.4|89.25|90.26|88.83|92.92|91.11|92.16|92.91|92.23|93.03|91.18|90.77|92.05|91.81|91.7|92.15|90.77|88.17|89.34|90.06|91.56|91.99|91.72|90.42|89.84|90.64|90.48||90.95|90.15|90.57|90.59|90.64|90.33
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1226.17|1243|1283|1257.505|1264.66|1250|1258.5511|1236.11|1258.55||1229|1231.38|1197.92|1179.59|1200.63|1167.9175|1169|1174.85|1175.99|1164.235|1137.11|1122.38|1115.63|1136.0352|1115|1045.0001|1054.54|1048.01|1050.12|1042.3101|1058.61|1051.67|1056.4746|1057|1033.8101|1055.66|1086.45|1072.355|1082.89|1088.965||1072.1|1077.5258|1088.67|1097.47|1112.9999|1125.22|1135.0601|1132.9301|1140|1144.5|1104|1087.89|1090.02|1087.42|1082.1|1094.84|1066.05|1068.5699|1048.9|1058.8|1072.17|1069.29|1059.0551|1043.7|1047.22|1051.66|1046.16|1046.96|1058.97|1047|1049.955|1042.895|1051.9|1050.2192|1044.9901|1018.4525|1040.62|1035.01||1035.035|1059.16|1051.21|1056.135|1061.73|1049.6|1054.98|1047|1039.24|1035.8289|1051.2325|1049.9905|1045.955|1045.04|1022.37|1010.98|1015.4337|1014.325|998.18|991.5|1029.59|1028.1|1043.615|1045.45||1027.59|1034.9|1041.405|1038.58|1025.01|1012.66|1016.7982|1024.89|1007.6627|1030.34|1012.99|1016.97|1013.01|1008.4801|996.57||1023.51|1009.64|1002.11|1004|1010.12|1024.97|1010.1|1002|992.59|989|999.4226|1006.93|1015.87|984.03|990|982.49|1007.54|1026.17|1040|1039.9301||1049.5699|1040.7|1057|1044.6801|1053.035|1075.1|1098|1109.66|1130|1126.21|1135.795|1099.99|1087.5699|1076.8101|1085.9|1087.3625|1104.8|1066.235|1090.04|1077.01|1096.9375|1106.1|1103.3|1103.86|1089.98|1089.9|1089|1103.005|1118|1096.67|1086.2|1099.95|1099.27|1098.79|1097.0601|1068|1066.72|1064.12|1064.84|1075.47|1084.6|1100|1098.85|1091.3101|1070|1064.05|1072.8325|1066.41|1071.79|1076.45|1076.88|1082.769|1091|1099.8|1110.045|1110.27|1117.9301||1124|1126.01|1124.335|1124.36|1129.37|1127.23|1134.9125|1133.3199|1134.63|1134.24|1122.58|1127.7|1119|1129.91|1128.355|1128.05|1134.3199|1132.05|1144.67|1131.98|1126.29|1124.01|1127.51|1128.2206|1135|1138.09|1132.24|1128|1119.2|1121.8|1130.35|1140.24|1156.5601|1131.01|1125|1120.63|1109.15|1117.65|1122.01|1119.59|1134.9|1157.4625|1161.76|1157.65||1169.14|1160.59|1150.24|1158|1144.55|1128.16
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||118.83|120.45|120.44|118.78|117.31|115.92|116.88|115.64|116.15||115.77|113.9|107.21|107.68|108.29|109.44|108.72|115.63|116.93|116.03|111.62|106.93|108.31|110.26|110.38|111.83|113.09|111.49|108.49|106.11|106.1|101.5|99.41|99.36|95.85|96.34|102.12|102.17|97.55|95.66||95.87|93.61|95.58|93.82|92.69|91.95|91.93|92.79|94.68|94.16|99.68|102.74|100.17|102.34|102.62|102.33|104.14|104.41|104.92|103.7|103.94|102.18|100.99|101.64|102.07|98.88|102.24|97.03|97.76|98.77|103.45|96.9|98.24|96.54|94.55|89.59|94.02|98.96||99.7|102.57|100.04|98.38|96.6|98.12|101.37|105.08|100.16|100.09|100|102.79|103.68|101.64|99.66|99.37|101.19|103.65|101.04|97.31|97.6|100.98|103.3|104.35||104.52|104.28|106.45|106.93|106.64|107.02|107.66|107.66|106.07|108|105.86|105.97|105|105.02|103||102.5|101.32|98.52|100.93|100|103.93|101.49|100.26|105.54|103.92|103.1|103.65|105.28|103.71|104.2|99.54|101.94|101.02|103.49|98||101.66|101.32|97.49|98.59|99.49|105.54|111.74|112.53|111.13|110.96|110.7|110.96|112.72|111.36|110|107.13|107.48|107.42|105.37|104.94|111.41|113.91|112.42|110.52|105|103.76|105.39|103.38|103.23|101.98|102.42|103.06|103.98|103.15|103.17|101.05|102.75|101.54|100.9|106.06|105.54|106.18|107.86|104.34|101.44|98|96.88|94.22|95.11|92.81|90.24|89.98|90.59|90|87.42|85.97|87.79||88.59|89.89|90.48|88.67|89.92|86.85|87.5|87.35|86.34|86.01|84.66|84.4|85.34|89.16|88.96|89.4|90|88.89|86.28|85.85|88.95|87.54|88.87|90.46|89.82|86.53|83.29|81.55|80.54|80.08|82.48|82.9|81.56|76.44|76.93|79.63|79.33|80.26|79.5|77.58|77.32|74.04|76.11|77.27||77.68|76.28|74.4|74.85|75.1|74.87
01010|17188|/equities/silgan-holdings|R1000VALUE||44.05|45.08|45.53|44.99|45.8|45.01|44.53|43.92|44.39||43.64|43.33|43.5|42.62|42.68|42.64|43.04|44.17|44.45|43.4|43.39|43|43.85|44.85|44.98|46.16|46.1|45.4|44.43|44.98|44.88|44.78|45.81|44.68|45.17|46.03|46.52|45.55|44.81|45.3||45.5|45.31|45.79|45.79|45.68|46.03|45.4|45.47|46.29|46.37|46.32|46.1|46.13|46.13|45.22|45.1|45.83|46.56|44.97|45.09|44.62|44.47|44.27|43.135|42.67|42.04|42.46|42.23|42.1|41.08|41.53|41.04|41.81|41.62|41.48|41.2|41.85|42.22||42.8|42.73|42.72|42.67|42.83|42.82|43.22|44.01|43.6|44.13|44.16|44.87|45.23|44.97|44.25|44.15|43.13|42.73|41.17|41.58|42.74|43.39|42.65|42.76||42.83|42.43|42.38|42.52|42.4|42.63|42.84|42.86|42.42|42.94|42.71|43.05|42.43|41.94|41.14||41.475|41.33|41.5|41.82|42.48|42.38|41.91|41.58|41.99|41.82|41.7|42.34|42.7|42.03|41.73|41.18|41.75|42.3|42.65|41.9||42.72|42.44|42.25|42.2|42.97|43.13|42.83|42.3|42.17|41.55|41.71|41|41.24|41.73|42.16|41.25|40.22|40.17|40.38|40.01|38.18|39.33|39.88|40.23|40.56|40.28|40.47|40.41|40.9|39.92|39.79|39.65|40.08|40.87|40.02|38.91|38.47|37.91|37.84|38.81|38.66|38.86|38.79|39.08|39.39|39.91|40.05|38.9|40.58|41.11|40.29|40.58|41.58|40.84|41.82|41.59|42.83||42.77|42.43|41.695|42.65|42.58|42.13|42.43|41.94|40.24|41.89|41.3|41.34|41.72|42.4|41.7|41.36|41.66|41.19|40.43|39.6|40.16|39.63|39.71|39.95|40.83|39.97|40.2|39.3|39.31|39.08|39.29|39.5|40.03|40.03|40.18|40.79|40.38|40.91|41.67|41.58|41.35|41.12|41.12|41.39||41.52|41.86|41.35|41.43|41.38|41.04
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||75.04|77.89|78.57|78.67|79.79|79.39|78.13|79.42|78.58||77.76|78.4|77.5|77.07|76.68|75.49|75.55|76.96|76.29|74.75|75.09|74.01|74.76|75.55|74.05|75.43|77.09|75.42|74.54|74.79|76.52|76.47|76.67|77.53|78.31|80.31|81.84|81.45|78.26|78.91||79.21|77.26|78.64|79.31|79.68|80.69|81.16|82.53|82.48|84.34|84.29|86.8|86.72|85.88|84.31|84.1|85.34|86.28|85.67|85.29|85.24|84.59|83.99|85.22|83.2|81.14|81.87|81.28|81.5|83.67|85.45|83.58|85.29|84.37|84.29|83.93|87.97|87.4||86.13|87.61|88|88.06|88.28|87.31|87.51|88.45|87.25|86.91|86.27|85.97|86.25|86.06|85|85.77|87.635|88.66|87.86|86.5|88.15|89.25|91.59|92.2||90.41|91.18|90.52|91.21|91|88.92|87.92|87.04|86.38|84.65|83.67|84.61|84.32|83.67|83.27||83.41|82.27|80.93|80|82.61|83.45|82.05|81.55|82.23|82.75|82.12|83.16|84.7|82.35|83.13|80.72|80.85|79.99|82.96|84.17||87.06|86.51|85.83|85.34|86.08|87.21|88.02|88.04|87.6|87.77|87.31|86.5|87.51|86.22|86.73|84.58|86.52|85.3|85.25|84.44|87.2|88.18|87.02|85.71|86.08|84.78|84.39|83.07|83.57|82.29|81.68|81.66|83.38|83.18|82.44|81.83|83.75|83.23|82.19|84.04|83.75|84.55|82.47|81.3|79.73|78.55|77.91|76|77.32|78.29|76.96|78.82|79.12|80.35|79.95|80.5|81.7||82.26|82.43|83.81|83.51|84.79|84.04|85.16|85.01|85.08|85.44|83.18|82.58|84.54|84.57|85.16|86.3|86.76|85.69|84.5|84.94|84.75|83.44|82.76|82.93|84.49|84.1|85.44|83.99|82.66|83.06|81.78|82.86|83.35|81.07|82.76|87.1|84.69|85.12|85|83.54|82.69|81.19|81.61|83.5||84.46|84.79|84|85.27|85.41|86.24
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||17.97|19.4|18.76|18.35|18.57|15.27|15|15.77|16.28||15.11|14.84|14.64|14.78|15.15|15.12|13.72|13.04|12.76|12.4|11.74|10.51|11.68|12.93|13.25|13.77|13.82|13.13|10.92|9.93|10.23|10.03|9.72|10.34|10.14|10.63|12.65|13.55|12.49|12.58||13.52|13.5|13.73|13.32|14.12|15.25|16.11|18.68|17.85|17.21|18.04|19.16|19.38|19.8|21.15|22.55|21.33|20.9|21.62|20.02|19.24|18.45|16.99|17.57|18.81|15.9|16.09|14.31|14.56|14.94|15.53|16.49|15.7|14.61|13.58|11.32|12.52|12.25||13.25|14.03|14.26|14.29|13.94|15.92|15.29|16.16|15.65|15.78|15.53|15.81|17.29|16.86|14.66|13.31|14.52|15.45|14.1312|14.81|16.55|17.92|19.23|20.12||21.515|22.99|23|21.55|21.43|21.01|21.59|22.58|24.13|24.4|24.76|24.09|24.68|25.53|26.11||26.35|25.58|24.71|24.72|25.74|26.94|25.99|26.36|26.13|27.2|28.45|28.73|28.46|26.58|28.16|27.21|28.89|29.29|30.24|28.95||29.88|31.82|33.2|32.02|34.49|35.66|36.17|35.43|32.95|31.31|28.08|32.95|32.82|32.82|32.575|30.99|32.31|31.62|29.23|28.11|27.43|25.97|25.8|27.67|27.17|27.4|27.95|27.63|29.23|29.84|29.59|28.79|27.74|27.9|28.15|27.19|27.42|27.54|28|28.39|28.44|29.63|29.61|30.5|32.08|32.3|31.5|31.59|32.69|32.32|33.28|32.35|30.03|30.625|31.54|32.53|33.39||33.76|33.29|32.9|32.08|31.9|31.66|31.64|31.39|31.74|31.41|29.55|30.4|29.14|29.13|33|33.43|32.03|33.32|33.5|32.76|31.41|30.62|30.33|28.95|29.26|28.06|28.88|27.24|26.99|27.48|27.71|27.71|25.99|26.72|26.24|27.91|27.75|30.15|33.02|35.96|35.72|36.09|36.39|35.78||35.42|35.44|34.67|34.33|32.57|31.94
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||14.8|15.76|15.96|16.3|16.33|16.38|16.68|17.17|17.28||17.37|16.72|16.68|16.7|16.92|16.74|16.22|16.4|16.1|16.13|15.61|15.19|15.69|14.75|14.94|15.25|15.86|15.78|15.95|15.75|16.19|15.96|16.04|17.03|16.58|17.16|17.83|17.64|17.08|16.97||17.28|17.03|17.26|17.37|17.42|17.35|17.22|17.4|17.54|17.64|17.67|17.35|17.2|16.88|16.97|16.81|16.93|16.91|16.77|16.76|16.69|16.55|16.16|15.7|16.4|16.74|16.75|16.5|17.17|17.94|18.01|18.14|18.445|17.98|18|17.24|17.82|18.05||18.26|18.15|20.02|19.19|19.16|19.26|19.44|19.96|19.38|19.72|19.51|20.25|20.75|20.15|19.56|19.95|20.18|20.17|19.95|19.67|20.15|20.11|19.73|19.59||19.38|20.17|20.24|19.88|19.55|19.95|19.91|20.33|20.52|20.2|20.29|20.18|20.44|20.13|20.09||20|19.54|19.37|19.47|19.26|18.72|18.32|18.56|18.32|18.56|18.87|19.5|19.26|19.01|19.02|18.72|19.1|18.46|18.24|18.38||18.14|18.33|18.97|19.52|20|19.4|20.32|20.32|19.28|19.35|19.42|19.19|19.03|19.57|19.88|18.58|19.08|18.95|18.61|18.49|18.45|18.89|18.49|18.77|18.5|18.5|18.74|18.26|18.72|18.35|18.25|18.98|19.36|19.2|19.05|18.22|17.99|17.55|16.9|16.7|17.01|17.11|17.3|16.8|16.89|16.84|17.02|17.33|17.52|17.28|17.59|17.82|17.87|18.17|18.2|18.28|18.39||18.71|18.68|18.43|18.35|18.3|18.33|18.3|18.4|18.01|18.31|17.8|18|18.4|18.58|19.26|19.05|19.06|18.48|18.63|18.3|18.47|18.84|18.78|20.4|21.08|20.77|20.79|20.33|20.32|20.8|21.01|21|21.03|20.69|20.84|20.63|20.8|21.11|21.29|21.11|21.54|21.04|21.16|21.84||21.33|21.41|21.91|21.68|22.31|22.6
01014|16663|/equities/mercury-computer|R1000VALUE||60.86|62.06|62.79|62.45|63.24|63.49|62.28|59.65|60.27||57.31|57.33|56.99|57.1|58.27|59.41|59.27|59.89|58.9|58.78|57.23|53.91|54.87|55.57|57.07|58.72|58.25|55.79|57.03|55.56|56.9|57.24|58.02|57.57|58.31|58.18|62.1|61.58|60.56|61.41||61.37|60.36|61.6|61|63.18|64.26|64.85|66.05|65.71|64.64|65.65|65.86|65.23|66.66|66.06|65.82|66.12|65.18|65.78|63.95|65.95|65.19|64.95|65.63|67.36|66.81|65.74|69.39|70.38|69|66.48|64.53|59.82|57.51|56.3|50.68|52.16|52.07||52.78|53.29|52.72|52.8|52.65|52.49|52.78|52.46|52.27|52.48|53.21|51.62|51.995|56.52|53.97|54.23|56.18|56.86|58.37|56.98|58.42|58.46|58.92|59.85||57.77|57.42|57.41|55.51|56.02|57.01|58.09|57.77|57|55|55.36|55.66|55.049|55.41|55.92||51.255|51.03|50.24|49.86|50.03|51.23|49.79|48.54|47.34|46.84|47.29|48.2|48.76|47.38|47.99|47.84|49.71|49.08|49.02|48.74||49.37|50.13|49.7|50.06|51.83|51.88|51.145|51.89|51.02|52.16|51.53|51.67|51.95|52.3|52.98|49.98|52.7|51.62|50.35|51.25|52.97|52.94|52.73|53.43|52.91|52.46|50.06|49.92|50.86|49.96|49.32|48.27|48.82|48.3|48.25|47.48|47.5|48.1|47.52|47.58|47.79|48.2|47.51|46.37|44.55|45.59|45.35|45.43|46.25|46.2|45.84|47.09|47|48.02|47.7|48.65|49.46||49.81|49.87|50.48|50.31|50.79|50.72|50.16|51.26|50.24|49.95|48.67|51|51.7|51.38|53.21|53.59|54.62|54.99|55.84|56.22|56.99|56.1|54.47|65.4|66.42|65.53|66.27|65.82|66.2|66.48|66.24|66.32|66.71|65.48|65.51|65.73|65.05|67|65.95|66.8|66.18|65.88|66|66.11||67.2|66.79|66.23|68|68.85|66.82
01015|962325|/equities/avangrid-inc|R1000VALUE||46.1|46.46|47.44|47.45|47.54|47.59|47.53|47.57|47.81||47.63|48.4|48.68|47.56|47.92|47.17|46.62|46.16|45.05|44.6|44.28|43.55|43.9|44.56|44.41|44.29|44.51|43.67|44.15|44.37|45.1|45.58|47.18|47.12|47.47|48.92|49.16|49.16|48.64|48.88||48.45|48.62|48.34|48.66|47.62|47.77|47.17|47.14|47.33|46.75|46.85|46.65|46.58|45.84|45.07|44.93|45|45.5|44.72|44.82|44.69|44.77|44.6|44.86|44.99|44.91|45.58|45.85|44.87|44.98|44.27|44.25|44.79|44.25|43.81|42.5|43.63|43.52||44.05|43.79|43.85|44.38|44.63|44.82|45.51|45.81|45.74|45.27|45.85|46.6|46.28|46.68|45.86|45.1|45.35|45.32|45.13|45.89|46.21|47.14|47.15|47.73||48.5|48.28|48.15|48.45|49.36|49.59|49.99|49.74|49.54|49.87|50.26|50.13|49.4|48.6|48.77||48.53|47.96|48.42|47.66|48.14|48.23|48.32|48.32|47.99|48.63|50.52|51.08|50.66|50.74|49.72|50.68|50.88|51.95|52|52.12||51.99|51.61|51.25|51.26|51.23|50.94|50.95|50.64|50.63|50.72|50.31|50.4|51.56|51.12|51.37|52.49|52.6|52.66|52.78|52.53|52.32|52.28|52.07|52.15|52.69|51.72|50.69|50.65|52.84|52.79|51.79|51.75|52.35|50.8|50.64|49.3|49.57|48.7|48.88|49.41|48.76|49.79|50.75|50.85|50.98|50.41|50.12|50.07|51.13|51.67|51.83|52.26|52.73|53.28|53.71|53.24|54.58||55.33|54.9|54.87|54.61|54.34|54.07|53.76|53.89|54.09|54.78|54.35|54.71|55.03|54.52|54.62|53.96|53.96|53.87|53.59|53.08|52.86|52.8|52.57|52.5|52.26|52.59|52.56|53|51.85|51.82|51.31|51.33|51.93|52.35|53.77|53.67|53.19|52.7|52.74|52.31|51.825|51.67|51.51|51.75||51.54|51.51|52.05|52.42|52.26|51.64
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||15.01|15.41|15.5|14.69|14.92|13.45|12.4|12.66|13.74||11.86|10.65|10.33|11.01|10.92|11.15|10.22|10.68|10.24|10.32|9.95|8.77|10.08|11.04|11.76|13.08|14.07|13.49|13.05|12.76|13.55|13.37|13.79|14.9|14.15|14.62|15.86|16.3|15.25|15.25||16.69|16.05|16.85|16.38|17.69|17.88|18.96|20.36|20.23|19.88|19.5|19.52|18.91|19.12|18.59|18.4|18.3|17.92|18.26|17.9|16.97|15.69|14.77|16.44|17.25|17.37|16.78|15.53|14.76|15.31|15.23|14.36|14.55|14.01|13.32|11.57|13.18|13.29||14.53|15.1|14.98|13.83|13.16|14.03|13.55|13.17|12.57|13.27|12.725|13|14.34|14|12.82|11.88|12.93|12.851|12.79|12.17|14|14.39|14.21|14.32||14.65|16.1|16.3|15.73|16.72|17.37|18.01|19.27|19.7|19.42|19.02|17.76|18.535|19.22|18.86||18.62|18.7|18.06|18.215|18.91|20.02|19.91|20.21|20|20.7|21.21|20.755|21.8|21|23.25|23.63|25.62|25.785|26.055|25.1||25.6|26.98|27.47|25.93|27.3|27.45|26.95|27.04|26.1|24.84|25.5|28.16|27.57|24.99|25.05|23.97|25.4|25.05|23.91|22.84|23.15|23.1|21.62|21.885|21|21.18|20.4|19.68|19.66|20.16|20.03|19.2|18.43|18.71|18.035|17.87|18.09|19.16|19.91|20.39|20.91|20.36|19.93|20.17|20.57|20.17|20.3|20.31|20.97|20.58|20.76|21.07|20.84|21.84|21.3|22.32|22.3||22.68|23.79|20.97|20.99|21.42|21.74|22.01|22.7|22.33|21.42|20.82|21.5|22.12|22.37|23.69|25.08|24.74|26.6|26.21|24|24.74|23.57|23.4|23.52|23.5|24.56|24.91|22.86|23.02|22.5|24.01|26.115|24.88|23.78|22.73|23.35|24.24|26.2|27.3|28.08|28.79|27.72|31.21|32||33.33|35.3|35.13|34.925|32|32.37
01017|949627|/equities/virtu-financial-inc|R1000VALUE||23.7|23.74|23.82|24.14|25.77|26|25.89|26.12|26.615||26.11|25.85|25.95|26.5|26.47|26.1|25.5|26.12|26.58|26.6|26.25|25.8|26.5|27.1|27.34|28.39|29.12|28.91|28.79|28.94|29.1|33.35|34.03|34.43|34.42|35.29|36.05|36.08|36.35|36.85||37.2|36.57|37|37.24|37.245|37.63|38.06|37.51|38.18|37.79|37.81|37.29|37.44|37.32|36.13|35.08|35.46|35.11|36|35.25|35.15|34.61|33.93|33.5|33.71|33.34|33.27|33.48|34.88|35.58|36.27|35.69|35.1|34.78|34.37|33.91|35|35.01||34.93|35.14|34.51|34.96|35.5|35|34.82|34.48|32.34|31.94|30.98|31.05|30.51|30.82|30.45|29.9|29.33|28.96|28.79|28.34|29.01|29.53|29.65|29.07||29.56|30.83|31.07|30.41|29.69|29.57|29.03|28.81|28.9|28.75|28.75|28.59|28.63|28.43|28.42||28.21|28.13|28.18|28.2|27.396|27.5119|27.49|26.25|27.22|27.41|27.84|28.06|28.09|27.85|27.86|27.63|28.05|28.31|28.93|28.65||28.72|28.29|28.57|28.64|28.95|28.68|28.9|28.37|27.8|27.5|27.21|27.6|28|28.07|28.79|26.5|25.26|25.1|25.78|25.67|26.12|26.36|26.43|25.98|26.39|26.27|25.67|25.22|25.56|25.49|25.67|25.7|25.79|25.76|26.05|24.87|24.94|24.83|24.48|24.49|24.31|24.3|24.16|23.83|24.26|24.4|24.32|24.15|24.27|24.47|24.16|23.7066|23.6821|23.92|23.8|24.09|24.58||24.38|24.6|24.49|24.87|26.03|25.61|25.77|25.88|25.47|25.59|25.23|25.23|25.58|25.72|25.97|26.05|26.25|25.85|26.45|26.35|25.85|24.33|24.49|25.66|25.78|25.48|25.61|25.59|25.48|25.35|25.54|25.97|25.95|25.83|25.87|26.1|25.93|26.18|26.69|27.09|27.2|27.44|28.35|28.58||28.01|27.81|27.85|27.67|27.73|27.49
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.54|41.65|41.54|41.6|41.5|41.52|41.55|41.55|41.65||41.63|41.775|41.85|41.75|41.84|41.75|41.97|42.15|41.9|42.13|42.265|42.54|42.14|42.01|42.24||42.26|42.09|42.11|41.74|41.87|42.28|41.93|41.79|42.23|42.11|42.2|42.5|42.05|42.34|41.86|41.93|42.03|41.87|42.15|42||42.3|42.05|42|41.73|42.05|41.88|41.91|41.85|41.82|41.86|41.72|41.68|41.8|41.68|41.73|41.68|41.68|41.74|41.7|41.67|41.7|41.75|41.74|41.78|41.81|41.67|42|41.62|41.68|41.6|41.61|41.68|41.7|41.65|41.74|41.65|41.75|41.58|41.65|41.55|41.45|41.48|41.55|41.48|41.47|41.45|41.42|41.31|41.42|41.43|41.48|41.45|41.4|41.45|41.4|41.32|41.23||41.27|41.15|41.78|41.69|41.7|41.57|41.64|41.6|41.45|41.4|41.2|41.31|41.45|41.36|41.81|42.2|42.09|41.75|41.5|41.545|41.36|41.39|41.27|41.05|41.15|40.88|40.94|40.8|40.74|40.75|40.91|40.71|40.75|40.21|40.25|40.7|40.45|40.85|41|40.63|40.6|39.98|40|40.49||40.4|36.33|35.54|36.67|37.45|37.24
01019|16739|/equities/nektar-therapeutics|R1000VALUE||3.44|3.7|3.64|3.53|3.71|3.65|3.53|3.47|3.5||3.45|3.47|3.4|3.54|3.9|3.94|3.8|3.83|4.03|3.95|3.76|3.53|3.82|3.79|4.3|4.4|4.61|4.5|4.5|4.18|4.22|4.29|4.38|4.64|4.59|4.55|4.71|4.58|4.79|4||6.12|5.71|5.66|5.42|5.78|5.71|5.59|5.73|5.56|5.38|5.68|5.75|5.59|5.67|5.88|6.18|6|5.68|5.55|5.45|4.69|4.47|3.95|5|10.98|10.9|10.87|10.16|10.35|10.46|10.81|10.92|10.41|9.87|10.24|9.48|10.39|10.35||10.58|10.94|11.15|11.03|10.88|11.03|11.1|10.75|10.56|10.5|9.9|10.38|11.17|11.14|10.71|10.4|10.87|11|11|10.63|11.58|12.27|11.77|12||11.83|12.3|12.36|12.57|12.66|12.75|12.23|13.66|13.54|13.58|13.97|14.14|14.87|15.24|15.65||15.8|15.2|14.725|13.5|13.24|13.03|12.7|12.46|12.2|12.45|12.9|12.18|11.95|11.32|11.52|11.32|11.29|10.99|11.34|11.375||11.29|11.51|11.85|11.8182|12.71|13.18|13.28|13.3|13.64|13.46|13.73|14.51|13.94|14.11|17.79|16.58|16.06|15.12|16.1|15.93|16.2|16.22|16.35|16.47|16.24|16.6|16.31|17.22|17.13|17.26|17.68|17.23|17.07|16.78|16.21|16.57|18.12|18.4|17.92|17.94|18.5|18.78|18.54|18.35|17.78|17.68|16.76|16.37|16.26|16.21|15.93|16.47|16|15.79|16.13|16.04|15.92||15.81|15.76|15.58|15.14|15.24|14.21|14.33|14.01|14.1|13.74|13.08|13.42|13.67|13.53|14.32|14.28|14.42|15|15.59|15.87|15.99|15.74|15.6585|15.95|15.83|15.92|16.33|15.93|16.25|16.42|16.37|16.69|16.76|16.39|15.94|16.71|16.35|17.15|17.14|17.29|16.83|16.43|16.92|17.07||17.5|17.28|17.3|17.7|18.12|17.01
01020|20918|/equities/copa-holdings-sa|R1000VALUE||65|68.2|70.24|69.11|70.7|70|68.49|71.39|70.01||70.9|68.42|66|67.2|69.05|69.09|67.36|69.88|70.48|69.3|70.41|68.41|69.27|69.21|70|72.5|73.31|74|73.25|75|76.31|76.64|75.27|78.15|77.78|81.78|83|81.82|77.95|79.04||78.65|76.97|78.11|77.52|76.29|78.83|79.57|81.65|81.9|84.34|80.71|80.32|81.19|79.08|77.98|77.47|77.69|78.79|77.93|75.96|77.61|77.43|75.37|73.47|75.78|71.84|73.71|67.06|73.18|77.07|83.14|82.87|83.86|87.14|87.29|84.43|91.01|92.23||94|96.24|92.93|92.01|86.56|90.96|86|88.77|84.17|81.97|80.93|82.28|84.05|83.95|79.2|79.1|80.1|81.05|77.86|78.73|83.48|83.73|83.5|86.76||86.47|85.14|84.58|83.68|83.45|81.14|82.25|85|84.16|83.43|82.19|81.69|82.04|81.43|81.75||83.21|79.98|77.34|72.71|74.05|75.81|73.43|74.34|76.05|76.39|76.45|76.14|75.3|71.72|72.01|70.37|72|71|74.55|73.54||76.14|80.25|79.56|77.945|79.63|73.79|76.02|75.9|77.3|76.84|77.66|78.98|79|76.5|74.42|73.92|74.98|74.59|73.46|75.53|77.31|78.46|78.89|80.37|82.19|81.67|82.59|83.42|85.1|85.4|85.33|86.71|85.33|86.63|88.22|85.98|85.77|85.86|82.25|81.92|81.37|84.46|84.69|81.94|80.65|80|80.28|77.69|79.52|78.6|77.61|78.41|77.04|77.77|74.23|76.56|75.46||75.59|76.71|75.85|74.56|76.39|74.59|75.93|76.31|74.33|72.45|69.09|70.51|72.11|72.7|73.89|75.65|77.3|76.19|75.49|75.01|77.45|74|68.75|70.02|71.85|73.65|75.07|73.09|71.6|70.44|71.55|70.91|69.89|66.51|65.85|70.12|69.67|70.47|71.26|71.1|72.01|69.68|71.72|74.1||75.65|75.29|75.25|76.11|75.96|77.82
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||36.91|37.34|37.81|37.33|37.82|37.86|38.29|38.42|38.77||38.23|38.52|38.79|38.08|36.11|36|34.8|36.11|35.9|36.74|36.04|35.65|35.27|32.27|31.91|32.73|33.74|33.61|33.54|33.5|33.9|32.59|31.9|32.55|32.82|33.58|34.08|35.4|33.69|34.59||34.72|34.615|36.26|35.71|35.38|34.91|33.92|33.9|33.63|32.81|33.08|32.97|32.7|32.8|32.85|32.57|32.01|31.37|31.74|30.62|31.06|30.25|27.98|29.36|29.55|29.11|30.05|29.31|29.13|28.84|27.44|27.51|28|27.725|25.79|25|25.8|26.55||27.42|26.99|27.18|26.24|26.32|25.96|26.37|25.39|24.76|25.28|25.26|25.48|25.74|25.3|24.22|24.33|25.17|25.17|25.1|24.84|24.98|25.24|24.47|26.26||27.43|27.09|27.24|27.71|27.87|26.93|27.54|27.92|28.51|28.38|28.43|28.49|28.64|28.3|28.05||28.2395|28.55|28.83|28.44|28.7|28.1|28.49|28.09|27.71|27.49|27.37|27.43|28.575|27.1|27.46|27.85|28.99|26.955|28.51|28.88||28.685|28.42|27.9|27.59|27.53|28.21|28|27.22|26.41|25|24.35|22.91|23.37|23.12|23.46|22.87|23.18|22.17|22.08|21.57|22.46|23.02|23.36|23.43|23.05|23.31|23.4|23.5|23.98|22.54|22.16|21.69|21.75|22.15|21.76|21.54|21.18|21.29|21.71|21.37|21.7|22|21.92|22.55|22.81|23.36|23.4|23.59|24.04|24.58|24.56|25.14|25.07|24.86|24.97|25.25|26.26||25.85|25.96|25.98|25.5|25.26|25.06|25.49|25.36|25.91|25.86|25.495|25.85|27|26.66|26.66|27.45|27.53|29.25|31.62|32.71|33.26|32.99|33.65|33.545|33.27|33.65|33.69|33.13|32.72|32.73|33.1|33.5|36.12|35.53|34.93|34.82|34.89|34.72|34.825|35.14|34.38|34.475|34.44|34.75||34.48|34.74|34.6|35.01|34.85|34.45
01022|21003|/equities/newmarket-corp|R1000VALUE||318.17|322.83|326.15|328.24|330.61|333.07|325.9|327.95|334.28||333.8|334.99|330.33|330.36|336.73|339.96|334.07|336.2|336.82|328.79|328.4|324.26|331.87|334.07|331.34|335.93|338.35|340.45|335.97|323.11|329.24|320.57|311.165|319.89|316.87|336.86|339.38|339.405|327|332.25||329.84|325.56|326.82|325.01|327.55|328.35|322.2|323.24|337.6|324.31|325.44|330.18|324.24|329.53|329|323.18|327.25|332.84|329.26|329.24|327.19|323.85|313.54|316.83|321.5|323.71|312.26|317.91|331.01|324.35|324.04|315.39|318.53|309.93|306.87|308.87|318.52|320.07||322.93|324.35|323.47|313.04|313|306.84|302.9|304.43|299|298|303|336.1|338.27|339.36|332.11|333.36|337.66|338.71|336.93|334.35|344.29|352.87|349.93|348.98||356.66|353.33|358.09|352.72|344|342.94|344.26|348.89|344.77|343.17|345.83|351.01|347.17|347.35|344.09||341.45|338.58|339.07|340.2|342.07|337.88|325.28|328.92|327.96|334.95|336.28|338.26|338.26|332.3|330.24|329.9|331.54|336.07|339.99|336.37||349.32|343.73|350.37|348.65|352|342.92|341.8|342.77|339.31|337.36|338.74|336.15|338.15|331.45|340.69|337.28|335.69|339.94|322.19|326.41|333.02|364.42|376.64|376.6|373.86|371.8|375.59|374.26|373.41|364.52|357.18|352.14|356.41|351.41|348.94|347.65|351.12|347.01|341.52|341.71|341.92|342.26|337.34|336.29|331.78|328.97|325.79|319.99|326.5|327.22|324.31|332.17|336.35|343.45|347.06|343.01|344.52||348.26|347.33|351.92|348.64|344.53|338.98|345.67|345.42|343.41|344|341.21|336.69|340.87|339.43|340.04|341.07|342|338.5|330.52|327.87|321.16|317.78|316.14|320.15|318.43|315.4|311.55|304.86|305.16|297.29|302.65|305.56|309.13|309.79|306.24|309.92|304.63|309.36|309.66|308.33|310.12|306.2|315.59|316.05||317.82|324.24|320.24|322.09|333.82|319.42
01023|940842|/equities/sage-therapeutic|R1000VALUE||36.46|37.1|36.61|36.67|37.79|36.47|34.2|31.63|31.95||31.85|31.85|31.98|31.43|32.6|32.63|31.55|32.92|32.87|30.51|30.4|28.78|29.97|29.08|28.18|30.62|33.65|32.49|32.3|31.52|32.39|31.97|31.51|32.9|32.71|33.76|35.41|34.61|34.14|35.37||35.65|35.12|35.63|36|35.89|37.16|37.18|37.96|36.64|33.98|34.46|34.98|34.27|32.47|33.66|33.78|34.33|33.65|34.72|33.76|33.16|31.96|31.04|31.42|32.67|32.14|32.57|32.95|33.84|34.74|36.1|36.62|36.33|35.98|34.05|31|34.27|33.73||33.66|35.76|36.25|43|43.15|43.37|44.64|44.67|43.7|41.91|40.68|39.53|40.75|39.81|38.72|37.45|38.46|39.77|39.27|37.33|39.135|40.18|40.61|42.34||42.15|42.84|43.52|42.38|41.95|43.01|40.96|42.08|43.11|42.9|43.32|42.3|43|42.84|42.82||41.73|40.96|41.43|40.6|38.88|40.1|38.7|38.58|38.69|38.35|39.73|39.67|38.16|36.97|38.6|37.01|39.28|38.6|39.64|39.46||39.66|39.94|40.87|40.86|41.09|41.36|41.3|42.62|42.64|42.11|43.03|44.38|45.36|46.82|46.94|43.19|41.4|40.51|41.17|40.27|41.29|41.62|41.15|41.35|40.79|40.5|44.02|44.96|46.47|45.73|45.41|44.87|45.17|45.25|44.78|44.4|44.58|44.95|44.31|44.4|45.09|46.74|45.74|45.92|45.25|45.44|45.6|44.895|45.1|44.99|44.41|45.4|45.48|45.09|45.39|45.96|46.53||47.24|47.11|46.04|45.08|45.1|43.23|43.5|43.01|43.11|42.57|40.15|41.64|42.63|41.96|42.93|44.13|43.19|42.56|44.31|42.06|43.07|41.71|41.54|43.62|44.09|43.8|44.97|43.83|44.25|44.99|45.93|47.29|46.9|46.54|47.09|48.9|48.94|52.16|53.15|54.86|54.79|53.48|54.64|55.95||57.19|56.98|56.06|57.15|58.62|57.49
01024|1172260|/equities/paysafe|R1000VALUE||2.6|2.83|2.74|2.67|2.77|2.78|2.63|2.75|2.81||2.69|2.57|2.33|2.45|2.5|2.6|2.41|2.4|2.33|2.3|2.05|1.9|2.05|2.55|2.7|2.84|3.12|3.01|2.89|2.75|2.89|2.86|2.8|2.88|2.78|2.94|3.13|3.26|3.22|3.22||3.27|3.24|3.3|3.1|3.1|3.09|3.15|3.52|3.56|3.4|3.46|3.63|3.5|3.54|3.71|3.63|3.61|3.53|3.65|3.3|3.16|3.04|2.78|3.05|3.23|3.05|2.94|2.78|2.98|3.1|3.13|3.3599|3.12|3.05|3.13|2.63|3|3.06||3.37|3.68|3.71|3.62|3.5|3.66|3.54|3.53|3.39|3.46|3.35|3.42|3.78|3.69|3.37|3.2|3.48|3.64|3.26|3.23|3.56|3.75|3.59|3.65||3.775|3.96|3.98|3.785|3.87|3.92|3.79|4.01|4.22|3.92|3.98|3.89|3.9|3.88|3.96||3.83|3.8|3.64|3.65|3.66|3.84|3.7|3.75|3.89|4.02|4.2|3.88|3.63|3.32|3.55|3.42|3.63|3.75|3.9|3.88||3.83|3.93|3.9|3.97|4.23|4.37|4.5|4.4|4.32|4.98|7.62|8|7.57|7.6|7.75|7.72|8|7.83|7.49|7.37|7.59|7.59|7.75|8.18|8.07|8.17|7.79|7.71|8|7.5|7.05|6.93|7.01|7.28|7.25|7.14|7.27|7.61|7.76|7.68|7.77|7.88|8.05|8.14|8.07|7.92|8.02|8|8.3|8.27|8.22|8.49|8.65|8.92|8.84|8.89|9.29||8.95|8.77|8.43|8.37|8.51|8.33|8.42|8.74|8.82|8.42|8.08|8.32|8.51|8.55|9.44|10.7|10.45|10.65|10.99|11|10.85|10.28|10.4|11.12|10.9|10.74|10.87|10.42|10.51|10.71|10.63|10.6|10.4|10.18|10.07|10.79|10.75|11.04|11.44|11.46|11.21|10.83|11.25|11.37||11.85|12.14|12.16|12.39|12.89|12.27
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||28.56|29.41|29.53|29.43|30|28.8|28.81|29.03|29.12||28.69|27.11|26.24|26.21|27.05|26.74|25.21|27.07|26.48|26.39|25.45|25.07|25.36|26.065|26.7|27.04|28.27|28.53|28.32|28.06|28.34|27.41|26.25|26.94|26.22|26.24|27.71|27|26.27|26.52||26.65|25.84|26.45|26.41|26.45|26.51|26.67|26.81|26.25|26.39|27.01|27.59|27.14|27.05|27.34|27.2|27.66|27.6|28.42|28.38|27.43|26.81|25.68|26.54|27.23|27.27|27.03|25.33|27.1|27.94|29.1|29.05|29.43|28.52|28.89|26.84|28.55|28.68||29.52|31.65|31.49|30.2|29.68|30.32|29.39|29.47|28.61|28.01|27.62|28.41|29.15|27.93|28.575|26.63|28.15|28.87|28.57|28.5|30.13|31.21|31.8|31.16||32.1|32.9|32.74|30.79|31.21|33|33.05|33.16|32.695|33.63|33.24|33.45|32.94|33.53|33.27||32.39|31.6|30.48|32.22|32.69|34.16|32.8|32.23|32.67|32.84|32.63|32.61|32.54|31.38|32.05|30.67|31.26|31.23|31.39|31.57||31.54|31.9|31.57|31.47|31.84|31.84|31.645|32.5|31.91|30.89|31.23|31.33|32.16|31.19|32|32.94|32.51|32.5|31.68|29.4|29.32|31.6|32.25|30.87|29.66|29.79|29.96|29.32|29|28.63|28.2|28.35|28.75|28.98|28.53|28.46|28.66|28.77|28.92|28.71|29.01|29.25|29.91|30.15|30.25|29.8|29.77|29.32|30.05|29.82|30.04|30.68|31|30.38|30.34|30.47|30.04||30.26|29.74|29.98|29.51|29.43|29.59|29.44|29.39|28.87|28.41|27.39|27.68|27.28|28.08|28.5|28.81|29.8|28.94|28.83|28.78|29.02|29.905|30.75|30.01|31.75|31.67|31.8|32.22|31|30.87|30.61|30.12|29.78|28.47|27.87|29.93|28.96|29.16|29.52|29.11|28.47|28|29.6|30.68||30.41|30.92|30.25|30.26|30.76|29.6
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||26.14|26.62|26.7|26.9|26.915|27.13|27.1|27.25|27.48||27.39|27.04|27.55|27.22|26.9|27.12|27.34|28.73|28.39|28.66|28.58|28.23|29.26|28.78|28.92|28.72|28.91|29.27|29.65|29.84|30.01|29.96|29.95|30.39|30.04|30.39|29.93|29.66|28.74|29.12||28.84|28.48|29.65|29.6|29.62|29.63|29.88|29.97|29.67|29.5|29.07|29.11|28.62|29.61|29.06|29.53|29.63|29.44|29.66|30.06|29.31|29.07|29.19|28.46|28.34|28.69|28.68|30.08|30.5|30.06|29.82|29.67|29.72|30.26|29.09|30.06|30.19|30.45||29.65|29.31|28.98|29.11|29.04|28.42|28.15|28.82|28.08|28.24|29.61|30.11|29.835|30.31|29.66|30|30.19|30.5|30.78|31.03|31.22|31.15|31.53|32.04||31.93|31.94|31.41|31.55|32.14|31.62|31.6|31.72|31.3|31.27|31.26|30.88|30.75|30.53|30.31||30.55|30.38|30.4|30|31.11|30.7|30.05|30.04|29.77|29.54|29.71|29.67|29.98|29.75|29.45|29.32|29.28|30.11|30.22|30.22||30.3|30.37|29.9|29.78|30.23|30.05|29.98|29.68|29.8|29.29|29.29|29.34|29.01|28.33|27.95|27.44|27.41|26.98|27.19|27.08|27.4|27.54|27.92|28.01|28.26|27.98|28.24|27.84|28|28.47|27.86|27.72|27.56|27.68|27.48|27.23|27.38|27.85|27.44|28.04|27.85|27.46|27.34|27.77|27.96|28.1|27.78|27.79|27.24|27.66|27.99|28.13|27.9|27.93|27.85|28.25|28.42||28.29|28.06|28.3|28.4|28.24|28.34|28.42|28.59|28.88|28.91|29.12|28.84|29.4|29.42|29.3|30|29.35|29.42|28.6|27.88|27.9|27.95|27.84|27.04|28.5|29.1|28.9|29.14|29.25|28.77|28.53|28.73|29.2|29.37|29.36|29.13|29.11|28.87|29.22|29.46|29.67|29.87|29.97|30.31||30.18|30.36|30.58|30.33|29.84|29.76
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||12.35|12.86|13.08|12.91|12.88|12.98|12.66|12.45|12.8||12.76|12.64|12.2|12.37|12.47|12.6|12.25|12.7|12.72|12.32|12.14|11.61|11.94|12.21|12.37|12.84|12.95|13.24|13.05|12.77|12.94|12.89|12.87|13.04|13.2|13.66|13.87|13.75|13|13.2||13.13|12.95|13.12|13.2|13.35|13.07|13.09|14.15|14.64|15.25|15.18|15.28|15.35|15.22|15.17|15.74|16.26|16.21|16.21|15.85|15.71|15.37|15.26|15.51|15.55|15.42|15.4|14.82|15.18|15.62|15.66|15.4|15.81|15.58|15.43|15.11|15.38|15.4||15.54|15.54|15.36|15.1|15.08|15.35|15.44|15.46|14.95|15.35|15.4|15.68|15.72|15.53|15.17|15|15.56|15.78|15.62|15.24|15.49|16|16.52|16.36||16.28|16.25|16.27|15.97|16.28|16.32|16.49|16.75|16.17|15.98|15.78|15.8|15.66|15.73|15.44||15.42|15.26|14.71|15.2|15.36|15.85|15.56|15.88|15.9|16.23|16.19|16.66|16.2|15.83|16.24|16.01|16.36|16.19|16.56|16.18||16.49|16.47|16.36|16.56|16.89|17.07|16.7|17.34|17.29|17.22|16.89|16.96|17.3|17.72|17.57|17.24|17.24|16.59|16.67|16.32|16.57|16.9|16.76|16.8|16.72|16.64|16.59|16.34|16.45|16.35|16.01|15.97|16.55|16.42|16.57|16.92|16.74|16.68|16.34|16.53|16.39|16.59|16.52|16.35|16.16|15.94|15.98|15.83|16.49|16.86|16.57|17.2|17.31|17.1|16.56|16.4|16.66||16.65|16.27|16.48|16.8|17|16.51|16.6|16.38|16.27|16.24|16.05|15.97|16.24|16.35|16.64|16.61|16.25|16.21|17.88|17.85|18.36|18.24|18.17|18.02|18.14|18.14|17.66|17.62|17.95|18.24|18|17.99|17.86|17.02|17.17|17.89|17.85|18.12|18.17|17.83|17.99|17.47|17.74|17.8||18.05|18.16|17.91|18|17.75|18.04
01028|21032|/equities/lennar-corp-b|R1000VALUE||64.26|65.81|67.19|66.85|67.97|66.59|66.96|67.81|67.43||66.93|64.06|60.94|62.28|63.67|63.14|61.23|64.62|64.88|64.29|64.27|60.08|64|66.51|64.68|66.16|69|66.86|66.22|65.08|66.49|65.16|66.51|66.91|64.69|66.53|68.57|68.1|64.55|65.66||66.66|65.73|66.95|64.54|64.08|64.29|66.58|70|70.08|69|70.32|71.51|70.84|69.85|71|70.8|73.77|73.39|76.26|74.78|74.68|72.5|69.34|72.69|73.34|71.36|71.92|69.55|74.22|74.48|77.32|76.09|75.11|75.14|73.79|67.83|73.05|75.13||75.58|76.22|75.87|76.68|75.98|76.8|78.79|80.18|77.72|76.49|78.91|80.23|80.15|80.65|78.27|77.82|77.92|82.37|82.13|78.62|79.62|81.67|82.79|88.61||90.1|92.48|89.55|86.07|84.97|89.92|91.75|93.33|92.92|96.42|94.06|95.61|94.13|92.76|91.77||92.294|89|88.33|85.86|89.01|88.79|91.12|91|94.92|95.04|94.28|93.53|95|93|93|89.01|88.1|86.97|88.74|88||90.4|90.14|91.81|90.98|90.5|88.91|88.4|88.72|87.83|86.96|87.58|85.6|85.51|83.87|83.82|82.18|82.59|82.55|82.25|81.68|81.85|82.39|82.37|83.18|83.37|82.05|82.1|79.88|80.94|78.69|77.17|76.93|77.15|78.13|77.66|74.99|75.82|77.41|77.89|79.88|80.08|81.85|81.89|81.35|81.58|82.29|80.45|83.43|83.47|81.87|81.17|82.19|82.99|83.64|84.3|85.01|86.19||87.73|88.83|88.39|88.7|88.06|86.96|88.46|88.22|86.48|87.2|85.25|84.57|85.53|88.4|88.61|87.91|89.22|86.71|85.47|85.23|86.08|86.72|87.51|87.34|86.85|86.41|82.91|83.76|82.25|83.95|81.62|81.6|80.09|78.5|77.27|78.8|78.02|78.4|79.93|80.37|80.78|81.87|81.21|82.76||83.62|81.99|80.93|79.95|78.65|78.6
01029|32367|/equities/adt-corp|R1000VALUE||7.05|7.32|7.65|7.5|7.55|7.48|7.33|7.47|7.46||7.5|7.2|6.89|6.88|7|7.09|6.83|7.09|7.03|6.91|6.79|6.49|6.74|6.67|6.9|7|7.1|7.02|6.88|6.84|7.03|6.9|6.77|7.01|7.03|7.25|7.46|7.37|6.88|6.99||7.21|7.12|7.14|7.06|7.11|7.23|7.46|7.66|7.75|7.68|7.59|7.78|7.63|7.4|7.43|7.44|7.53|7.58|7.57|7.7|7.75|7.55|7.39|7.62|7.61|7.47|7.35|7.36|7.66|7.7|7.88|7.5|7.64|7.23|7.22|6.79|7.25|7.22||7.61|7.88|7.82|7.65|7.61|7.76|7.69|7.8|7.63|7.3|7.3|7.57|7.72|7.63|7.21|7.16|7.28|7.47|7.16|7|7.39|7.67|7.82|7.8||7.82|7.91|8|7.62|7.81|7.89|8|8.77|8.46|8.45|8.32|8.43|8.54|8.59|8.56||8.38|8.2|8.1|7.95|7.85|8.03|7.94|8.06|8.38|8.61|8.52|8.54|8.45|8.2|8.29|8.06|8.49|8.38|8.72|8.49||8.81|8.79|8.94|8.94|9.28|9.13|8.975|9.14|8.85|9|10.01|9.46|9.2|8.74|8.98|8.7|8.7|8.38|8.34|8.19|8.24|8.43|8.27|8.51|8.62|8.45|8.5|8.45|8.6|8.5|8.33|8.25|8.4|8.23|8.27|8.24|8.09|8.17|8.08|8.2|8.2|8.27|8.17|8.19|8.04|8.05|8.17|8.11|8.27|7.95|8.01|8.46|8.19|8.43|8.49|8.56|8.7||8.74|8.75|8.57|8.38|8.46|8.3|8.46|8.39|8.29|8.25|8.11|8.06|8.44|8.67|8.7|8.96|9.03|9.07|9.16|9.24|9.27|10.3|10.5|10.68|10.59|10.46|10.59|10.38|10.55|10.46|10.49|10.47|10.31|10.11|10.06|10.44|10.37|10.55|10.63|10.47|10.48|10.19|10.74|10.67||10.95|10.85|10.93|11.05|11.12|10.96
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||56.34|56.36|57.48|57.19|57.8|57.23|56.99|57.07|58.35||57|57.25|55.59|55.19|57.41|56.65|54.27|55.58|55.88|56|54.62|53.35|52.06|51.68|56.48|57.04|57.44|57.5|57.97|57.7|59.23|59.86|59.54|61.45|59.69|63.34|62.77|62.51|62.08|62.17||62.5|61.61|63.41|63.11|62.75|62.69|62.45|63.23|64.21|63.44|63.7|60.97|60.82|61.59|60.83|60.43|58.98|56|54.6|53.88|54.05|53.1|52.68|52.87|52.7|52.17|52|51.68|53.61|55.08|56.37|55.26|56.27|56.65|57.91|55.38|57.18|57.84||58.06|57.87|58.35|57.86|57.91|58.04|57.01|57.25|56.48|55.6|54.36|54.6|54.585|55.04|53.01|52.49|52.33|53.09|53.03|55.06|55.92|57.14|56.59|57.24||57.86|58.43|58.09|57.87|57.69|58.59|59.76|59.62|60.83|58.86|59.44|58.94|58.34|58.23|57.77||57.53|56.93|56.15|55.5|54.9|57.16|56.15|56.06|56.56|56.44|55.88|57.49|57.26|57.18|57.07|54.85|58.74|56.66|56.76|57.16||57.21|56.2|56.09|55.93|55.68|55.23|54.06|54.22|53.78|53.43|53.28|52.67|53.82|53.02|52.32|52.81|53.09|52.43|52.02|51.38|50.93|51.53|51.28|50.72|50.8|50.63|50.23|49.68|50.64|49.55|48.96|48.76|48.79|49.03|48.95|48.38|47.94|48.73|47.23|46.93|46.73|47.61|46.8|46.89|46.97|45.14|44.59|44.52|44.91|44.19|44.87|45.55|45.67|45.84|46.23|46.84|47.07||47.04|47.02|45.76|45.44|45.28|44.81|45.14|44.52|43.44|42.98|42.09|41.89|41.75|41.96|42.18|42.26|41.65|41.85|42.09|41.87|41.42|41.27|41.06|41.55|41.62|41.49|42.04|42.08|42.02|42.1|42.29|41.97|42.72|41.29|41.74|42.79|42.58|43.24|42.76|43.33|43.53|43.14|43.8|44.62||43.43|42.98|42.8|43.94|43.23|42.78
01031|1006167|/equities/schneider-national-inc|R1000VALUE||23.08|23.49|24.36|24.52|24.66|24.14|24.26|24.12|24.23||24.11|23.97|22.84|22.65|22.72|22.3|21.8|24.25|23.8|23.75|23.72|23.47|24.09|24.39|24.15|24.43|24.32|24.2|24.23|23.77|23.46|23.25|23.14|23.23|22.8|22.6|22.95|22.44|21.82|21.55||21.56|21.34|21.55|21.49|21.29|21.75|22.19|22.57|23.38|25.59|26.31|26.35|26.43|26.09|26.21|26.21|26.52|26.63|26.48|25.94|26.21|25.72|25.39|25.39|25.82|25.41|25.39|25.79|26.85|27.1|26.69|26.47|26.12|25.58|25.27|24.66|25.11|25.98||25.88|25.79|25.79|26.33|25.95|25.97|26.14|25.92|25.33|25.46|26.31|27|25.79|25.75|25.25|24.9|25.4|25.94|26.215|25.53|26.03|26.71|27.2|26.41||26.32|25.95|26.32|26.37|26.17|26.38|26.89|27.48|26.72|27.09|26.72|27.25|26.85|26.71|26.27||25.84|25.86|25.35|25.25|25.8|26.07|26.21|26.16|25.54|25.55|25.13|25.42|25.36|24.81|24.39|24|24.93|25.02|25.57|25.51||25.9|25.68|25.76|25.52|25.64|26.16|26.2|26.12|26|25.51|25.49|25.31|25.33|26.1|25.97|25.21|25.83|25.04|25|25.43|24.91|25.37|24.86|24.56|24.57|24.26|24.13|23.7|23.6|22.74|22.66|22.45|22.8|23.6|23.86|23.46|23.04|22.68|22.76|23.15|23.56|23.53|23.22|22.86|22.84|22.98|22.37|21.96|22.35|22.81|23.08|22.45|22.47|22.26|22.66|22.93|22.87||23.06|23.05|22.62|23.06|22.77|22.17|22.2|22.09|22.38|22.31|21.73|21.68|22|22.05|22.39|22.17|22.09|21.52|21.24|21.42|21.51|21.57|21.69|21.86|22.51|22.41|21.56|21.27|21.17|21.4|21.09|21.05|21.22|20.64|21.04|21.83|21.72|21.47|21.54|21.65|21.61|21.5|21.69|21.97||22.17|21.86|21.93|21.6|21.93|21.77
01032|20700|/equities/mercury-general-corp|R1000VALUE||47.06|48.52|48.29|48.15|48.82|48.78|48.96|48.96|49.12||48.7|48.64|47.86|47.98|47.14|47.85|47.85|48.33|48.13|47.98|48.4|48.48|48.55|50.04|51.4|52.26|52.2|51.24|50.95|50.73|51.37|50.97|51.05|51.59|52|54.33|54.63|53.47|52.7|53.36||53.29|53.85|54.61|54.54|55.37|54.63|55.11|55.38|55.65|55.13|55.66|55.28|55.13|55.36|54.34|54.27|54.21|54.32|53.82|52.84|52|52.46|52.76|53.89|53.31|53|53.71|53.61|53.49|53.28|53.93|54.55|54.6|53.64|52.89|53.11|54.64|54.99||53.51|53.1|52.25|52.61|52.41|51.98|52.74|53.37|53.18|52.83|53|53.02|52.45|54.35|54.08|53.4|54.49|54.8|53.93|52|52.2|53.57|54.89|55.17||55.04|55.15|55.55|55.52|56.66|55.29|54.43|54.34|53.62|53.32|53.1|52.94|52.36|52.02|51.15||51.58|50.76|51.4|51.5|52.91|52.91|52.63|52.16|52.3|52.55|51.83|51.81|52.15|51.58|51.86|51.55|51.57|51.49|52.56|51.38||52.25|51.4|51.69|52.09|51.99|52.28|51.88|52.85|53.5|53.11|53.94|54.55|55.69|56.15|56.72|54|55.41|54.42|56.86|55.77|56.4|56.99|56.72|56.16|55.52|54.95|54.74|55.34|55.57|56.22|56.35|56.53|56.38|56.26|56.65|55.92|56.44|56.13|55.82|56.84|56.38|56.41|56.07|56.76|56.3|56.24|56.88|56.42|57.4|57.2|57.5|58.2|58.23|58.86|58.07|58.13|58.91||58.27|59.45|59.72|60.1|59.95|58.58|58.93|59.44|59.34|58.99|58.01|58.67|59.8|58.82|58.78|59.66|60.64|59.99|60.14|59.73|59.57|58.92|58.9|61.13|61.45|60.89|60.95|61.68|61.03|61.27|60.71|61.1|61.54|59.71|61.01|62.02|62.99|64.05|64.59|63.23|63|62.4|64.28|65.75||65.83|64.91|64.34|63.56|62.55|62.49
01033|20805|/equities/cna-financial-corp|R1000VALUE||44|45.39|46.16|45.86|46|45.74|45.68|45.95|45.99||45.8|45.67|44.86|44.76|44.58|44.36|44|45.16|44.93|43.91|43.59|44.09|44.11|44.63|44.94|45.44|46.05|45.15|44.79|45.1|48.43|48.29|47.62|47.85|48.04|49.6|50|49|48.81|48.44||48.53|48.26|48.64|48.52|47.93|48.01|47.94|47.99|49.5|49.07|49.15|49.22|49.4|49.17|48.85|48.28|48.25|48.9|47.98|47.51|47|47.09|47.01|45.44|45.07|44.29|44.99|44.07|44.81|45.09|45.73|44.9|45.35|45.11|44.4|43.97|46.33|45.89||45.89|48.92|48.7|47.94|47.63|47.74|47.9|47.79|47.4|46.78|46.77|46.79|46.15|45.56|45.05|45.31|45.45|45.11|44.81|44.55|45.21|45.65|46.61|47.1||46.63|46.84|46.95|46.92|47.05|45.67|45.71|45.8|45.12|44.43|44.04|44.53|44.42|43.98|43.75||43.58|43.2|42.84|42.71|44.31|44.5|44.12|43.39|43.93|44.31|43.59|43.83|43.79|43.28|43.09|42.04|42.43|42.5|43.68|43.6||44.9|44.62|43.92|44.31|45.34|45.22|45.24|45.46|45.2|45.63|45.52|45.63|45.93|45.51|46.12|46.03|46.05|46.16|45.445|45.32|45.81|46.17|46.09|45.86|46.14|45.25|45.33|45.13|45.59|44.86|44.64|44.59|44.89|44.4|44.29|42.92|42.57|42.6|41.97|42.84|42.25|42.84|41.86|41.59|41.8|41.99|42.35|41.97|43.25|43.63|43.06|43.52|42.84|43.33|43.58|43.58|44.35||44.51|44.72|44.58|44.08|44.48|44.02|44.02|43.25|43.43|43.19|42.5|42.62|43.08|43.14|43.27|44.02|44.7|44.6|44|44.22|44|43.25|43.62|44.37|44.64|43.82|43.99|43.88|43.64|43.81|44.06|44.31|44.5|42.98|43.84|44.99|44.07|44.67|44.9|44.78|44.54|44.38|44.85|44.9||45.84|45.55|45.36|45.84|45.8|45.9
01034|1177768|/equities/sylvamo|R1000VALUE||47.93|49.18|51.04|50.81|53|49.89|50.47|50.51|51.57||50.08|49.39|48.67|47.99|47.21|47.3|47.9|48.56|47.38|47|44.98|44.68|38|40.17|41.63|42.89|43.96|43.11|44.62|44.19|43.77|42.25|40.69|41.89|40.12|37.94|39|37.45|36.21|36.55||37.23|36.71|36.81|35.61|35.39|35.3|33.39|35.17|33.77|33.27|34.32|34.87|35.29|34.91|35.18|35.77|35.91|36.13|36.24|35.35|35.08|35.48|33.59|34.31|34.41|34.05|32.75|30.48|30.5|31|30.21|32.86|34.79|35.17|34.61|33.78|35.82|38.56||39.11|39.49|39.23|37.9|36.88|35.7|34.9|34|32.73|32.74|31.8|31.94|31.05|30.1|28.21|27.59|27.42|29|28.35|29.5|31.22|32.49|32.38|33.2||32.56|31.66|30.71|29.71|29.4|30.41|29|30.13|28.85|27.83|28.18|28.7|28.71|28.47|27.44||27.44|27.4|27.54|28.77|27.4|27.57|27.89|29.52|30.71|30.85|31.27|31.66|30.38|31|30.31|30.94|30.79|30.78|31.2|31.07||31|32.08|31.23|31.86|33.02|33.16|31.77|32.19|30.27|30.71|29.05|27.87|27.77|28.45|27.71|26.69|27.41|28.1|27.57|26.74|27.5|27.75|27.94|27.05|28.08|27.95|28.35|27.32|28.51|28.86|28|27.22|26.51|25.78|25.02|24.84|27.51|32.3|31.55|33.85|38|33|34.75|26|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||11.82|12.84|12.85|12.59|13|13.07|12.38|13.59|13.96||13.55|13.06|12.69|12.84|13.47|13.23|12.18|13.07|13.17|13.59|11.82|10.91|11.74|11.83|12.43|12.51|14.39|14.04|14.21|13.69|14.42|14.62|14.75|15.58|15|15.55|16.06|15.92|15.68|15.94||16.48|16.37|16.78|16.41|17.01|17.33|17.4|18.25|18.59|18.16|18.06|18.45|18.02|17.42|17.65|17.74|17.85|17.44|17.64|17.43|17.04|16.51|15.21|16.23|17.01|16.59|15.6|14.11|13.96|14.5|14.64|14.55|13.94|13.29|12.95|11.56|12.46|12.48||13.11|13.57|13.91|13.48|13.67|14.13|13.16|13.24|12.83|12.7|12.77|12.8|13.61|13.48|12.51|11.42|12.06|12.6|12.4|11.9|12.65|12.45|12.44|12.79||12.82|13.15|13.56|13.13|12.9|13.22|13.39|14.33|14.83|14.53|14.59|13.66|13.84|13.89|14.2||14.6|14.35|14.15|13.74|12.85|14.21|13.49|13.19|13.78|14.53|14.76|14.48|14.7|13.61|14.1|13.35|13.88|13.34|14.15|13.87||13.74|13.33|14.15|14.65|14.71|15.33|15.99|16.29|16.22|16.36|17.1|16.69|16.19|16.73|17.3|16.64|17|16.03|16.3|15.94|16.99|17.16|17.22|17.28|17.62|17.84|17.08|17.75|17.98|17.4|17.3|16.86|18.04|18.2|17.75|17.4|17.1|17.27|17.79|18.52|19|19.72|19.89|20.12|21.17|22.94|23.45|23.19|23.02|23.04|23.5|24.26|23.88|24.05|24.23|25.21|26.2||26.55|26.84|26.05|26.88|26.5|26.15|26.09|25.72|26.01|25.42|24.79|25.43|24.94|24.24|26.25|25.54|24.83|25.71|28.05|27.28|27.75|26.68|27.22|26.22|26.23|25.51|26.65|26.58|26.9|27.68|28.58|28.57|28.44|29.05|28.12|27.22|27.67|29.21|30.36|29.67|30.55|28.5|29.8|29.95||30.47|30.22|29.68|30.68|30.95|30.22
01036|1171379|/equities/hayward-holdings|R1000VALUE||15.62|16.06|16.23|16.1|16.35|15.81|15.75|15.45|15.34||15.37|14.58|14.18|14.47|14.48|14.49|14.21|14.55|14.7|14.47|14.2|13.3|13.7|14.17|14|14.5|15|14.99|15.09|15.99|16.41|15.88|16.08|16.44|15.95|16.18|16.95|16.83|16.33|16.65||17.2|16.7|16.98|16.43|16.49|16.38|16.7|17.37|16.92|16.69|17.28|17.19|17.05|16.28|16.78|17.37|17.79|17.73|17.68|17.59|16.99|16.58|16.05|16.86|17.57|17.26|17.18|16.23|16.6|16.91|17.62|18.13|17.88|17.54|17.36|16.14|17.51|17.4||17.48|19.04|18.71|18.28|17.68|18.8|18.87|19.24|18.68|19.3|18.86|19.07|20.13|19.8|18.7|17.71|17.61|19.5|19.41|19.14|21|21.82|22|21.66||22.68|23.64|23.13|22.54|21.79|22.73|22.92|24.38|25.2|26.22|25.47|25.15|24.93|25.06|24.4||24.3|24.165|23.21|22.98|24.38|25.19|24.49|24.84|25.07|25.07|25.58|25.42|24.59|24.82|24.51|24.13|24.34|24.56|25.195|25.19||24.76|25.85|27.25|27.3|27.6|27.27|25.94|25.58|24.95|25.2|24.91|24.89|24.47|24.35|23.59|24.1|23.31|23.27|23.18|22.89|24.08|24.98|23.94|23|22.77|22.37|22.9|22.89|22.74|21.95|21.54|22.29|22|22.26|21.82|22.15|21.44|21.76|22.23|23.33|22.44|22.89|22.62|22.71|22.83|22.45|21.83|20.82|21.51|20.45|19.72|20.48|20.96|21.71|21.04|21.95|21.59||21.11|21.17|21|21.46|21.41|21.14|21.4|21.53|20.68|20.5|20.37|20.9|20.91|21.87|22.35|21.97|21.56|21.9|21.91|22.55|22.71|23.52|23.6|22.7|24.91|24.47|23.83|24.67|23.76|24.31|23.96|23.91|24.02|23.2|22.16|23.01|22.76|23.45|24|24.01|24.31|23.78|24.79|25.7||26.48|25.66|25.83|24.92|24.78|25.07
01037|17336|/equities/tfs-financial-corp|R1000VALUE||13.91|14.42|14.4|14.5|14.47|15|14.91|15.11|14.95||14.83|14.62|14.45|14.34|14.44|14.33|14.35|14.29|14.13|14.21|14.2|14.12|14.2|14.16|13.84|14.76|15.31|15|14.79|15.05|15.08|15.15|15.16|15.32|15.42|15.72|15.95|15.74|15.48|15.35||15.34|15.26|15.43|15.52|15.93|16.22|16.37|16.48|16.74|16.73|16.84|17.09|17.02|17|16.49|16.52|16.75|16.65|16.5|16.42|16.53|16.47|16.45|16.48|16.59|16.53|16.73|16.84|16.94|17.21|17.18|16.84|17.13|17.22|16.76|16.89|17.16|17.05||16.96|17|17.06|16.98|17.05|17|17.07|17.31|17.15|17.2|17.14|17.08|17.44|17.35|17.25|17.17|17.46|17.75|17.54|17.5|17.9128|18.17|18.21|18.16||18.1|18.25|18.12|18.06|18.39|18.27|18.14|18.33|18.2|17.9|17.93|17.9|17.96|17.88|17.81||17.63|17.56|17.48|17.4|17.72|17.8|18.159|17.82|18.08|18.19|18.21|18.3|18.32|18.1|18.23|18.06|18.28|18.21|18.78|19.2||19.5|19.58|19.38|19.25|19.6|19.58|19.9|19.96|20.25|20.28|20.1|20.03|20.085|19.78|19.68|19.5|19.82|19.53|19.43|19.25|19.69|19.97|19.96|20.215|19.96|19.81|19.98|20.12|20.5|20.16|19.87|19.9|20.26|20.25|19.71|19.45|19.6|19.5|19.16|19.4|19.24|19.5|19.11|18.93|18.9|18.85|18.68|18.5|18.65|18.85|18.8|19.25|18.65|18.91|18.95|19.061|19.49||19.45|19.78|20.08|19.78|19.96|19.54|19.8|19.66|19.76|19.88|19.63|19.75|19.91|19.86|20|20.04|20.25|19.93|19.75|19.69|19.41|19.14|19.06|19.44|19.52|19.6|19.67|19.59|19.52|19.51|19.58|19.85|19.78|19.44|19.54|20.24|19.86|19.85|20.16|20.425|19.77|19.59|19.74|20.06||20.26|20.44|20.18|20.54|20.75|20.75
01038|24426|/equities/seaboard-corp|R1000VALUE||4119.6001|4100.96|4072.01|4031|4179.79|4149.7998|4215.6499|4145|4235||4122.6201|3950|3901.01|3864.6001|3848.3401|3847.02|3799.99|3875.75|3965.51|3800.8101|3844.8|3824.99|3841.95|3949.49|3900|3944|4120.48|4015.1499|4081.01|4262.5|4200|4155.5498|4220|4196|4240|4270.7002|4238.79|4217.75|4170|4198||4150|4188.3901|4185|4232.3198|4255|4325|4240|4253.5298|4279.8999|4239.3901|4184.8799|4047.22|4140.8999|4112.2002|4080.8|3998.3501|3979|3998|3997.0901|3947.6001|3912.9399|3979|3949|3860.28|3834.9099|3851.1201|3820.01|3794.97|3718.73|3760|3840|3763.3899|3869.99|3822|3749|3644.99|3662.51|3636.3101||3715.02|3663.51|3715.1399|3805.05|3898|3987.95|3951.99|3945.8899|3919.99|3856.21|3902.71|3920.5|3783|3842.76|3775.8799|3652|3664.72|3659|3658.1499|3707.8601|3760.01|3910|3900.3899|3920||3989|3999|3997.02|3971|3949.48|3894.9399|3894|3847|3911.1001|3909.97|3979.79|3912.78|3953|3934.5701|3918.8799||3840.8799|3826.54|3889.8899|3920.49|3769.6899|3771.28|3820.74|3841.22|3853.45|3904.05|3913.51|3902.8601|3857.6899|3832.0901|3812|3866.8101|3951.26|3954.1899|3943.3701|3952||3985.0601|3997|3923.5601|3959.5901|3946.6499|3980.01|4015.5|4025|4029.5801|4005|4043|4060.8|4063.1001|4058.6499|4044.3701|3995|3983.3401|3878.1399|3931.78|3900.04|3969.8501|4035.1799|4123.4302|4145.4199|4221.54|4218.1802|4193|4101.4502|4114|4300|4171.0601|4149.4902|4190.1499|4207.98|4155|4101.5|4073.98|4083.6699|4107|4137.6099|4000|4085.99|4093.3|4051.55|4029.29|4022.55|3998.97|4006.1201|3942.9099|3973.25|4014.99|4049.49|4055.8101|4067.8899|4127.9902|4141.9502|4194||4183|4237.3701|4253.7002|4189.8901|4116.3301|4069.96|4115|4072.8501|4043.01|4089.8899|4085|4005.05|4163.8901|4161|4269.6899|4184|4152.29|4160.0498|4070|4000|3919.1899|3896.6001|3890|4012|4171.3999|4198.98|4200|3941.3999|3951|3913.5|3933|3930.8|3917|3901.1001|3933|3925.78|3828|3775|3844|3970|4175|3869.5|4009.3|3979.8|3969.8999|4029.29|3865|3862.5|3988.99|4190|3842
01039|1179477|/equities/loyalty-ventures|R1000VALUE||6.02|5.89|9.8|10.94|10.58|11.4|10.69|10.78|10.39||10.98|10.99|10.73|11.03|11.96|12.13|11.64|11.65|11|10.51|10.6|9.83|10.08|10.22|10.22|10.29|11.07|11.06|11.47|12.81|14.2|14.42|14.64|15.3|14.99|14.93|15.65|16.03|14.69|14.9||15.17|15.38|15.32|15.48|15.27|15.79|15.85|16.46|16.3|16.77|17.32|17.7|17.55|17.68|18.13|18.52|19.23|20.01|18.93|19.36|19.71|19.17|19.16|18.92|19.05|18.56|18.29|18.36|19.08|20.74|21.83|22.11|24.15|24.67|24.66|24.07|24.31|24.39||25|25|24.1|24.53|25.16|26.875|25.63|25.4|24.04|23.88|25.76|27.13|28.31|29.46|29.41|29.63|29.9|31.86|33.11|31.02|30.87|30.28|30.78|31.75||31.96|32.09|31.74|31.51|30.56|31.62|31.68|32.37|32.12|29.96|29.74|29.83|29.48|29.66|29.91||30.39|29.76|28.78|29.68|27.96|29.02|29.21|29.31|28.27|30.5|30.69|30.03|30.52|30.18|30|28.4|28.77|29.86|30.56|31.18||32.57|32.87|32.87|34.12|33.14|31.6|32.52|34.02|33.5|35.64|39.01|47.01|42.5|49.982|37.51||29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||10.33|10.7|10.48|10.66|11.1|10.77|10.37|10.1|10.36||10.31|9.84|9.34|9.33|9.47|9.51|9.18|9.14|9.08|9.04|8.52|8.26|8.73|9.34|9.55|9.73|10.44|10.27|10.16|9.98|10.28|10.22|10.01|10.34|9.73|9.86|10.25|10.12|9.75|9.97||10.35|10.05|9.95|8.74|8.92|9.05|9.12|9.28|9.38|9.11|9.12|9.45|9.41|9.26|9.74|9.76|9.65|10.23|9.93|9.64|9.4|9.1|9.56|10.17|10.86|10.95|10.8|10.59|10.67|10.85|11.19|11.02|11.49|10.65|10.8|10.33|11.12|11.04||11.3|11.57|11.7|11.7|11.31|11.65|11.49|11.63|11.22|11.27|10.94|10.93|11.33|11.2|10.58|10.13|10.13|9.99|9.73|9.57|10.15|10.23|10.06|9.98||10.2|10.48|10.59|10.38|10.18|10.4|10.54|11.03|11.45|11.18|11.2|11.13|11.1|11.59|11.73||11.41|11.35|11.4|11.25|11.06|11.67|11.23|11.34|12.36|12.4|12.39|12.27|12.25|11.18|10.74|10.75|11.95|11.66|11.49|11.14||10.93|11.25|11.99|12.15|12.64|12.85|13.23|13.36|13.09|13.39|13.74|13.98|13.85|14.38|13.98|14|13.68|13.38|13.08|12.95|13.22|13.29|12.89|13.2|13.16|13.17|12.77|12.98|12.71|12.51|12.57|12.48|12.17|12.87|13.11|12.44|12.1|12.73|12.4|12.43|12.77|13.21|13.52|13.72|14.31|14.5|14.32|15.15|14.44|13.65|14.12|13.5|14.74|13.72|14.5|14.83|14.59||14.29|13.88|13.5|13.21|13.88|13.8|14|13.3|13.01|13.27|13.2|13.11|13.57|13.47|13.69|13.46|13.63|13.52|13.6|14.55|14.06|14.12|14.04|14.28|13.89|13.38|13.5|13.4|12.71|13|12.1|12.16|12.65|15.37|13||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||35.01|35.08|35.05|34.96|35.11|35.08|35.05|35.07|34.98||34.95|34.74|33.75|33.8|33.72|33.75|33.87|33.8|33.6|33.59|33.86|33.9|33.82|33.89|34.38|34.55|34.65|34.71|34.91|34.7|34.72|34.69|34.72|34.75|34.67|34.67|34.71|34.72|34.68|34.71||34.66|34.66|34.63|34.69|28.17|28.39|27.95|27.52|27.56|26.65|26.31|26.52|26.33|26.14|26.11|26.315|25.43|26.06|25.95|25.61|24.28|22.97|22.86|22.65|23.59|23.29|23.7|23.54|23.65|23.54|24.05|23.97|23.42|22.95|22.26|23.84|25.18|25.32||25.89|26.09|25.62|24.8|24.17|24.76|25.35|25.37|24.87|24.41|24.19|24.52|25.09|24.95|24.61|24.25|24.93|24.81|24.8|23.36|24.02|24.5|23.92|24.76||25.36|25.74|25.32|24.94|24.73|24.8|25.13|25.75|26.51|26.35|26.54|26.37|27|26.82|26.61||26.93|26.61|26.31|25.7|25.76|25.33|24.98|25.14|24.65|24.97|24.74|24.71|24.17|23.7|24.75|24.26|23.88|23.92|23.84|24||23.78|23.5|24.61|25|24.82|25|25.15|25.06|25.88|24.24|23.84|23.84|23.67|23.55|23.98|23.78|23.71|23.88|23.49|23.55|23.81|23.63|23.78|23.91|23.99|23.32|22.89|22.48|22.97|23.03|22.06|22.3|22.26|22.76|22.53|22.23|22.57|23.96|23.88|23.85|24.13|24.2|24.06|23.74|23.76|24.29|23.76|23.45|24.17|23.92|24.28|24.66|24.33|24.81|25.13|25.52|26||25.65|25.84|25.54|26|26.08|25.75|25.75|26.22|26.71|26.34|26.04|25.98|26.63|26.77|26.98|27.31|27.5|26.08|26.23|26.34|26.44|26.26|26.56|26.34|26.08|26.25|26.18|26.26|26.44|26.59|27.25|26.87|27.36|26.92|26.4|26.35|26.82|26.85|26.86|27.2|27.02|26.72|27.5|27.43||27.7|27.85|27.82|27.9|28.13|27.31
01042|1096498|/equities/solarwinds-corp|R1000VALUE||11.87|12.39|12.3|12.15|12.35|12.48|11.95|11.77|12.2||11.83|11.54|11.16|11.33|11.39|11.5|11.16|11.37|11.33|11.16|11.19|10.76|10.63|11.38|11.1|11.49|12.19|12.4|12.56|12.3|12.45|12.04|12|12.47|12.26|12.44|12.95|13.2|12.82|12.72||13.02|12.61|12.8|12.3|12.96|13.18|12.92|13.24|13.58|13.4|13.26|13.34|12.94|12.93|13.31|13.35|13.21|13.07|12.17|12.12|12.09|11.42|10.89|11.15|11.34|11.52|11.67|11.64|12.24|13.49|13.44|14.16|13.6|13.27|13.37|12.5|12.76|13.41||13.55|14.16|13.6|13.7|13.16|13.33|13.44|13.39|13.3|12.98|12.66|13.03|13.7|13.63|13.11|13.01|13.15|13.34|13.29|13.1|13.28|13.6|13.47|13.8||13.9|14.27|14.67|14.32|13.94|13.74|14.07|14.11|14.33|14.25|14.4|14.3|14.45|14.54|14.77||14.45|14.26|14.01|14.21|13.87|14.36|13.88|13.81|14.09|14.29|14.52|14.61|14.82|14.29|14.32|13.8|14.59|14.38|14.99|14.85||14.44|14.96|15.35|15.82|16.44|16.47|16.71|16.85|16.6|16.64|16.87|17|16.7|17.12|16.81|16.47|15.78|16.05|16.47|16.55|18.51|18.32|18.74|18.6|18.02|18.51|19.17|19.27|20.18|20.52|19.72|18.85|18.47|18.39|18.32|17.4|17.26|16.8|16.7|16.77|16.75|17.36|17.01|17.09|17|16.77|16.93|17.54|17.64|17.3|16.98|17.25|16.89|17.17|16.9|17.29|17.45||17.27|17.47|17.2|17.14|17.31|17.5|17.73|17.8|17.51|17.33|16.95|17.47|18|17.91|18.47|18.46|18.77|18.61|18.87|19|19.57|20.48|22.16|21.53|22.19|22.72|22.6|21.98|22.28|22.08|22.18|21.78|20.26|20.88|17.6608|17.6186|18.1563|18.1669|18.0825|18.2618|18.2828|18.2723|18.2301|18.2196||17.7451|17.8084|17.8611|18.0509|18.2723|18.1352
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||31.51|33|33|32.6|33.67|33.36|34.18|36.92|36.75||35|34.81|33.91|35.03|35.28|34.96|33.62|34.61|32.77|30.5|29.76|28.86|29.82|30|29.88|32.05|32.36|32.32|32|31.68|31.53|31.7|31.9|33.26|33.1|34.48|35.5|37.01|37.76|38.73||39.26|38.66|38.76|39.12|37.08|38.44|39.56|41.07|40.02|40.88|40.75|41.03|40.67|41.49|40.46|40.27|40.2|39.07|39.79|40.36|39|38.15|38.56|35.16|36.57|36.44|37.55|36.55|37.65|38.4|37.08|36.14|34.02|32.64|32.65|31.2|31.73|33.06||33|32.89|33.57|38.37|39.1|39.04|38.71|37.8|37.22|36.68|36.22|35.44|37|36.52|36.2|34.97|34.99|35.85|35|34.14|35.57|38.86|39.33|41.01||40.09|39.745|39.44|39.45|39.84|36.41|36.42|37.2|36.27|33.75|34.52|33.835|33.23|33.21|34.3||32.55|32.59|32.33|33.28|33.1|33|32.65|33.12|34.53|34.6|35.44|35.23|35.47|34.43|33.46|32.18|34|34.56|35.54|35.05||35.55|36.705|37.01|37.21|38.15|38.29|39.41|39.01|39|38.25|37.89|38.51|39.21|38.92|40.99|40|39.69|39.24|39.59|38.68|39.84|40.31|40.48|40.58|41.49|41.81|41.57|41.43|42.6|42.66|41.98|42.345|42.5|42.975|42.55|41.93|41.87|42.68|42.38|43.71|43.71|43.92|43.6|43.66|43.05|42.61|43.09|43.39|44.98|44.37|43.08|44.6|44.06|44.76|45.05|45.6|45.36||46.09|46|46.2|44.64|45.52|44.48|45.65|45.05|45.06|45.05|44.2|44.91|44.22|42.74|43.59|44.65|45.31|44.94|45.23|45.36|46.39|43.24|42.52|44.83|44.88|45.25|45.96|45.54|45.86|44.77|44.54|44.92|44.29|43.38|43.28|45.06|44.82|45.7|45.99|45.69|45.03|45.25|46.22|47.14||48.21|48.57|47.88|49.71|48.87|47.2
01044|1168782|/equities/gores-holdings-v|R1000VALUE||6.21|6.66|6.88|6.75|6.97|6.65|6.51|6.03|6.18||5.99|5.64|5.41|5.69|5.75|6.04|5.85|6.31|6.5|6.35|6.28|6.16|6.27|6.5|6.77|6.53|7.11|7.1|7.15|7.15|6.73|7.14|7|7.5|7.78|7.93|8.3|8.13|7.86|7.89||7.97|7.91|7.95|7.97|8|8.1|8.2|8.25|8.27|8.23|8.2|8.505|8.55|8.5|8.38|8.36|8.45|8.64|8.69|8.47|8.39|8.27|8.07|7.96|7.74|7.53|7.59|7.15|7.8|8|7.94|7.75|8.37|8.54|8.52|8.51|9|9||9.08|9.27|9.305|9.25|9.19|9.285|9.3|9.5|9.2|9.33|9.35|9.4|9.72|9.74|9.2|8.74|8.59|8.55|8.72|8.63|9.05|9.11|8.81|8.9||8.89|8.8|8.69|8.45|8.64|8.52|8.57|8.71|9|9.025|8.86|8.78|8.84|8.78|8.92||8.95|9.05|8.79|8.53|8.85|9.06|9.05|9.15|9.38|9.34|9.42|9.6|9.7|9.4|9.32|9.23|9.35|9.61|9.61|9.43||9.45|9.87|9.73|9.63|9.66|9.73|9.52|9.64|9.78|9.81|9.6|9.65|9.71|9.61|9.62|9.57|9.65|9.74|9.91|10.2|9.31|9.5|9.79|9.97|9.98|9.73|9.71|9.69|10.01|10.02|10.36|10.08|10.02|10.07|10.15|10|9.77|9.83|9.98|10.08|9.88|10.05|10.09|10.1|10.55|10.14|10.38|10.25|10.33|10.48|10.42|10.57|10.65|10.58|10.74|10.73|11.18||10.7|10.68|10.62|10.73|11.23|11.11|11.37|11.59|11.31|11.99|11.52|11.24|11.41|11.6|12.28|12.11|12.25|11.58|11.88|11.48|10.65|10.55|10.49|10.26|10.05|9.79|9.83|9.96|10|9.99|10.03|10.02|9.98|10.09|10.2|10|10.03|10.01|10.058|10.055|10.015|10.02|10.1|10.25||10.24|10.12|10.17|10.41|10.37|10.46
01045|6414|/equities/crocs|R2000GROWTH||55.98|58.34|60.09|59.1|61.72|60.2|55.81|56.71|56.1||54.5|51.08|48.075|52.25|54.15|55.77|54.2|56.32|58.06|57.545|57.49|51.46|55.78|56.8|59.3|65.02|75|70.86|70.5|66.75|67.83|68.1|65.45|68.75|69.705|73.51|78.53|78.3|73.33|71.93||74.26|71.68|73.31|70.74|72|70.055|71.875|75.04|74.13|76.73|79.29|82.8|80.83|78.27|79.5|79.57|82.53|82.23|83.78|79.42|76.15|74.68|68.12|70.62|73.94|71.25|71.62|67.97|73.43|76.3|82.66|80.73|83.73|82.06|83.14|76.48|82.25|78.49||83.91|94.54|93.8|100.3|99.18|104.78|105.44|105.98|100.2|99.96|99.345|100.25|106.36|103.26|96.57|94.4|97.5|104.38|103.01|96.4514|104.91|115.36|118.1|119||124|136.05|131.72|124.02|124.265|128.22|125.01|131.63|133.07|128.7|128.17|130.48|128.03|128.8|124.01||131.84|139|134.92|133.88|134.01|152.96|154|154.96|159.18|163.39|166.58|168.01|162.3122|163.23|166.5|162.08|167.78|167.21|171.27|166.42||169.01|173.73|177|175.59|178.57|179.59|177.2865|181.51|178.08|175.3|175.32|175|181.85|178.03|175.31|166.74|168.44|162.7|155.84|152.2|154.42|156.4|152.2879|147.8|152|142.76|144.5|136.74|137.98|135.2522|130.51|126.89|129.8|139.5|140.53|134.875|136.29|140.27|144.2509|149.89|152.85|151.92|156.9943|160.89|158.11|153|152.84|148.21|158.01|153.62|150.5|138.89|145.34|142.11|139.125|135.94|139.73||138.5|144|143.16|146.42|146.26|143.15|143.33|145.52|143.26|143|140.56|137|137.9|145.21|145.79|144.03|142.77|140.99|140.6|140.37|142.02|140.86|136.5|138|137.53|135.05|132.31|129.59|131.37|131.58|133|133.56|117.51|113.54|109.47|116.69|116.95|118.53|117.12|117.1|114.56|109.75|113.4|116.83||117.49|116.41|115.53|116.63|114.86|114.656
01046|17404|/equities/tetra-tech|R2000GROWTH||128.93|132.7|137.55|134.45|138.86|138.13|135.69|134.63|133.97||131.45|127.86|126.2|124.69|126.85|127.28|123.31|126.39|127.01|125.17|125.13|122.77|129.02|128.42|128|132|139.65|137.47|139.03|139.33|142|143.54|142.02|146.03|145.26|149.7|156.39|154.09|149.19|148.72||153.4|151.36|152.89|153.74|157.54|155.24|163.04|167.26|167.49|164.86|166.99|168.71|166.21|163.07|164.14|164.16|164.54|166.28|166.43|165.29|162.92|161.42|159.83|159.28|160.76|155.65|155.87|157.49|160.97|156.58|159.98|156.8|159.44|154.65|153.16|144.43|148.79|147.85||157.15|155.8|153.44|153.3|150.19|149.91|149.18|153.78|146.62|146.69|146.37|141.16|140.66|139.88|132.61|129.4|134.81|137.64|140.24|137.88|140.13|144.7|144.9|145.51||149.74|153.8|155|155.45|150.92|156.04|157.44|171.37|173.18|169.97|168.14|170.54|166.99|166.51|168.58||166.53|162.51|162.88|159.59|168.17|169.51|171.19|167.525|172.16|175.86|187.91|189.34|187.81|187.15|189.49|180.86|188.18|187.37|187.23|186.01||189.52|187.71|189.33|187|185.96|181.94|179.35|180.71|179.63|176.39|175.7|178.14|178.8|181.08|178.74|178.4|175.98|176.7|172.87|168.96|170.54|167.51|166.45|165.06|162.5|162|162.99|161.14|165.31|161.47|157.91|157.96|158.32|159.43|155|151.78|151.04|151.14|150.62|151.13|148.48|152.36|152.91|148.35|146.21|144.71|144.98|142.29|147.87|147.69|147.11|149.85|149.52|149.85|147.67|147.6|151.09||150|146|143.84|143.35|142.58|139.31|139.21|137.02|138.28|136.33|133.81|132.71|136.28|139.03|140.27|141.91|140.93|139.12|136.55|136.18|136.305|134.15|132.72|132.26|134.04|129.9|127.8|129.06|129.1|130.15|127.38|127.12|126.84|121.99|121.92|124.91|123.76|124.86|125.93|125|123.37|122.71|124.92|124.3||124.5|122.97|120.52|120.85|122.365|123.37
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||48.58|50.91|53.88|51.99|53.51|52.96|51.39|52.22|52.18||51.32|47.97|46.9|49.07|49.37|50.7|48.69|49.98|49.1|48.61|47.86|44.03|46.12|46.16|46.77|48.16|51.52|50.6|49.52|48.37|48.84|48.43|46.84|48.17|46.65|48.89|51.84|52.47|50.21|48.97||51.53|49.94|50.79|49.97|52.09|51.5|53.67|59.41|59.61|61.29|62.69|65.01|64.78|61.88|63.77|61.14|60.96|61.54|62.12|59.9|57.97|56.29|51.81|53.54|57|56.58|56.56|52.8|57.55|59.99|63.27|60.7|62.26|62.24|61.26|54.03|60.64|59.03||61.97|63.65|62.13|58.3741|56.72|59.12|59.08|59.12|56.12|57.66|54.09|54.78|57.75|55.67|51.07|48.99|53.15|53.95|52.63|52.21|55.38|59.92|61.6|62.7711||63.05|67.57|68.4|68.33|67.17|70.67|68.78|73.52|78.64|77.54|76.91|77.87|78.12|79.99|76.55||75.25|73.12|72.06|70.7|69.97|77.79|75.43|73.91|77.23|78.95|78.91|79.3|77.38|74.38|76.57|74.22|78.18|78.22|76.9|77.63||78.25|80.43|85.39|85.26|83.53|85|82.8|83.89|83.21|81.65|78.94|83.4|83.12|82.59|78.73|72.55|72.8605|69.69|68.66|68.42|67.982|69.28|69.04|69.43|67.57|67.66|67.56|65.77|67.48|64.86|63.28|63.94|64.39|66.08|65.11|63.59|64.35|65.3|64.94|64.82|64.92|66.1|67.43|67.67|68|65.53|64.43|64.11|66.56|65.38|65.2|64.51|63.48|62.64|63.18|63.29|63.43||62.84|62.33|62.65|62.76|61.69|58.91|57.64|58.46|58.5|58|56.74|55.43|56.63|57.76|58.9|59.18|60.02|60.5|60.37|61.59|59.49|58.61|58.14|57.15|57.78|54.55|54.1|52.87|53.21|53.76|53.83|53.9|52.01|50.8|49.17|52.18|52.18|53.88|53.61|54.19|52.97|52.15|55.29|55.55||55.85|56.04|57.11|57.19|56.34|55.59
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||21.24|22.99|22.5|22.04|23.35|21.33|21.18|21.82|22.89||20.96|19.68|18.2401|20.44|21.31|23.12|21.34|21.55|22.52|23.72|20.87|18.41|20.94|23.01|24.42|26.22|29.63|27.24|27.44|26.5|28.28|28.12|28.84|30.19|29|29.61|31.2|33.08|32|33.01||35.77|34.4|35.57|33.75|36.17|36.3|37.98|41.79|40.51|40.03|41.49|43.06|39.78|38.11|43.02|43.9|42.26|42.37|42.6|39.7|37.18|34.64|33.31|33.76|38.5|37.35|45.65|42|46|49.87|52.34|54.26|55.59|54.64|54.71|42.86|57|62.47||67.58|73.21|71.68|71.49|62.93|63.89|59.16|56|48|49.02|46.74|47.7|53.45|53.23|48.55|46.42|49.1|54|52.69|47.84|52.23|53.87|54.05|59.15||61.5|65.44|67.9|61.47|58.99|61.75|59.17|65.52|72.22|74.66|76|72.45|74.3|76.06|78.36||80.02|79.57|77.05|71.85|66.03|71.38|64.54|61.91|67.51|74.66|80.78|73.71|69.98|66.51|70.705|89.58|104.04|108.91|109.99|104.3||100|103|134.33|138.35|134.35|136.97|134|141.5|133.43|134.64|134.49|138.72|128.27|131.47|126.72|128.98|134.61|137.99|130.28|125.85|125.9|139|135.09|136|130.5|129|118.26|116.19|118.05|116.27|111.43|106.11|103.79|111.56|109.98|102.52|100.34|100.81|104.13|103.66|106.32|110.15|118|123.15|121.9|112.68|120.92|115.59|118.99|109|107|102.48|100.96|98|92.17|93.67|94.09||88.44|87.89|75.83|77.4|79|76.19|76.59|75.07|78.37|74.95|75.05|75.94|76.31|73.265|76.35|78.15|73.95|73.64|74.95|75.85|77.26|73|72.5|71.13|70.82|70.67|70.1|67.25|74.31|72.32|72.91|70.968|69.2|67|62.79|67.48|67.47|68.94|67|68.87|67.25|65|69.38|67.66||62.85|62.5|63.91|63.15|63.3|61.87
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||47.83|50.63|47.8|44.5|47.07|43.46|42.75|46.3|47.98||45.74|44.05|42.71|46.02|48.17|48.76|46.82|46.42|47.82|47.82|44.32|38.85|43.5|43.9|45.44|50.04|52.87|52.23|51.58|48|49.69|50.41|49.62|52.79|50.35|50.93|55.85|57.69|56.72|59.82||63.58|61.07|62.49|62.03|65.71|67.61|68.69|75.68|76.35|73.71|71.99|75.34|74.53|71.43|71.93|71.07|72.48|69.85|71.59|68.94|65.07|60.24|58.97|60.72|67.51|64.61|65.14|62.34|66.34|70.12|84.67|80.43|92.97|97.14|87.04|78.07|85.51|85.02||92.43|95.21|97.11|92.2|91.3|95.95|94.69|94.95|96.54|98.35|93.48|91.25|101.09|96.24|87.72|82.62|87.36|87.28|85.35|78.99|82.01|84.55|87.58|89.24||87.27|97.96|106.62|104.93|103.26|103.87|102.99|112.06|118.99|118.28|121.09|118.73|119.12|120.3|124.97||125.66|124.96|124.63|126.95|114.53|124.96|113.32|111.3|114.75|112.83|115.29|116.17|106.01|102.29|109.26|106.85|116|110.9|116|112.18||114.4|123.76|129.48|133.78|134.74|136.98|132.82|132.56|131.46|128.25|137.3|137.72|135.48|132.42|135|135.42|135.91|134.19|131.34|131.5|132.63|133.77|131.71|133.64|130.21|134.82|132.38|129.77|134.2631|127.4581|127.21|127.28|120.13|130.79|132.09|129|129.75|132.65|133.99|137.31|139.65|144.72|149.95|153.38|150.53|148.5|149.81|151.46|156.02|152.51|152.94|155.45|162.44|160.53|160.16|163.24|175.7||174.01|164.31|162.78|153.19|159.31|155.8|158.3|161.1|157.96|153.12|142.21|150.11|154.11|148.86|154.35|160.35|159.18|157.37|163.16|164.7|168.35|143.36|138.01|136.26|142|135.33|136.5|132.01|132.19|138.55|147.37|152.6|145.46|139.76|131.6|139.38|140|143.54|148.81|153.13|153.01|141.5|151.64|159.99||170.47|162|154.97|130.5|141.5|87.47
01050|17187|/equities/silicon-laborator|R2000GROWTH||140.28|144.82|150.45|147.58|149.38|149.71|147.74|149.82|152.33||149.9|142.13|136.8|136.61|139.67|141.72|137.77|139.15|142.35|142.43|139.76|135.25|137.98|138.36|136.42|138.18|140.83|139|140.24|135.08|136.21|135.6|131.51|129.6|126.58|129.6|135.28|137.9|133.96|132||138.53|134.06|136.42|135.04|139.4|138.34|140.48|149.62|149.62|150.71|151.68|155.94|155.11|151.35|153.66|150.95|151.33|152.43|154.67|147.43|145.27|141.87|134.71|137.15|142.99|137.84|145|139.17|143.06|142.82|148.91|150.35|152.79|152.26|154.39|141.66|151.91|148.95||152.25|157.74|157.98|155.13|150.75|157.1|158.55|163.22|154.42|159.2|157.73|165.26|180.89|165.24|156.93|150.86|160.86|161.41|161.9|159.79|160.98|168.2|176.33|183.81||184.68|191.66|191.56|187.65|184.64|196.55|196.25|205.03|204.81|207.74|206.1|207.24|205.54|208.64|205.3||202.45|196.76|202.25|194.46|195.82|203.26|198.41|196.81|201.06|203.86|202.2|200.75|195.9807|194.45|199.34|195.16|199.39|196.47|195.46|193.3||195.4|199.9|206.51|204|207.8|209.15|205.45|204.17|205.23|197.28|196.5|203.49|201.27|205.73|200|199.59|191.96|188.36|185.96|188.45|162.28|154.9|151.37|152.62|149.13|149.36|148.91|145.51|146.85|142.44|139.06|139.41|138.25|139.16|137.28|135.66|138.03|139.68|141.05|141.73|140.21|143.96|144.85|145.56|146.28|141.18|141.85|141.29|146.81|143.67|143.15|146.31|145.15|145.33|143.64|147.37|156.56||157.2|160.27|157.66|160.89|160.36|159|158.7|158.41|158.67|158|155.33|154.82|155.3|156.47|157.74|157.31|158.38|159.05|157.22|158.4|156.77|158.36|155.75|155.97|155.13|143.04|142.08|138|141.81|145.2|144.18|146.4|143.93|141.74|136.47|145.42|146.85|150.4|148.49|150.28|147.23|146.79|152.98|152.95||152.88|153.27|153.5|151.62|148.17|147.81
01051|17108|/equities/saia|R2000GROWTH||196.89|204.71|217.96|215.62|211.66|203.46|196.44|200.6|200.16||198.49|188.78|182.41|186.31|193.72|187.13|178.01|201.73|206|213.07|207.92|202.14|211.44|216.13|209.95|215.27|220.17|209.25|212.53|205.27|210.89|201.94|202.83|214.01|203.41|210.51|217.88|207.95|199.37|197||206.76|204.87|205.28|201.39|203.24|211.7|218.02|236.4|239.85|245.97|265.06|274.74|275.57|266.24|278.06|275.78|283.59|281.25|286.18|280.13|276.14|264.22|254.19|262.75|274.39|262.44|260.56|248.02|269.87|281.01|285.84|286.63|285.4|270.35|263.65|246.73|261.85|263.29||268.02|273.02|273.85|275.15|263.28|274.58|280.11|287.81|277.88|283.78|290.91|296.25|302|289.79|270.66|266.14|282.62|292.77|303.47|275.47|280.3|287.44|278.88|269.84||269|283.99|283.19|285.32|278.37|294.13|295.89|314.29|317.26|336.44|331.48|336|330.82|333.05|323.8||315.37|315.02|304.2|299.5|310.09|336.42|321.77|321.38|333.21|329.95|332.03|336.15|325.46|322.99|321.63|315.95|340.45|334.28|330.64|333.44||341.07|348.16|360.37|358.82|364.85|358.69|342.87|346.98|341.19|335.25|336.34|348.47|343.81|354|343.99|332.88|329.64|315.41|314.32|296.8|275.19|277.42|272.74|268.41|266.43|261.97|266.6|261.5|257.2|250.36|251.96|254.81|254.5|253.62|250.9|241.11|240.4|242.88|239.37|240.33|243.33|246.84|242.92|241.58|244.89|246|245.94|238.75|249.22|246.04|242.7|244.98|243.32|241.33|241.33|246.32|248.7||245.25|246.11|241.35|245.83|240.2|233.02|241.84|238.92|254.93|250.33|243.51|243.76|244.05|245|245.62|248.34|250.53|243.78|241.41|238.52|236.97|237.8|234.49|223.86|227.66|222.01|210.31|205.35|204.67|207.04|201.64|202.87|201.44|194.28|191.74|203.54|203.18|207.78|206.94|205.12|206.01|203.36|208.98|210.77||213.56|210.59|210.05|211.18|210.5|208.7
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||158.21|161.2|167.07|161.8|165.34|164.5|162.54|162.25|161.75||159.19|158.01|155.73|155.12|157.36|157.36|154.83|165.62|166.63|166.52|166.59|167.55|166.56|167.79|168.12|166.93|176.58|178.22|178.46|188.15|203.78|203.26|201.08|204.58|208.48|214.3|217.46|210.76|201.89|198.33||202.95|203.1|204.22|204.87|207.77|207.29|204.17|205.15|208.85|203.59|206.62|205.07|201.7|196.25|194.17|192.8|195.46|197.13|195.8|193.29|190.07|192.14|191.81|187.9|191.46|187.87|192.57|190.65|195.03|191.91|193.41|189.35|190.86|191.08|186.87|181.19|189.37|187.5||188.33|189.97|192.86|193.88|194|197.29|198.23|200.78|196.56|196.23|197.34|199.97|196.42|199.32|197.81|191.96|195.82|198.19|197.14|198.6|202|203.4|205.13|205.57||208.93|208.8|210.47|210.25|208.76|213.86|219.41|222.77|226.24|227.59|226.43|227.73|226.15|222.12|218.97||219.33|216.96|217.69|212.82|217.16|219.37|216.87|217.4|213.44|209.47|211.58|212.97|213.41|210.15|210.15|204.01|206.59|203.49|204.73|206.76||207.78|206|206.64|203.5|203.07|203.7|206.46|203.08|201.96|200.48|198.08|199.67|200.25|200.27|200.34|199.76|199.5|197.92|200.11|196.53|194.48|193.31|191.065|190.75|189.09|185.8|185.89|180.94|183.94|179.58|174.85|174.52|172.59|175.39|172.06|169.51|171.87|169.05|167.92|169.79|167.07|166.46|169.59|170.92|172.65|172.16|171.94|169.69|175.88|174.58|174.39|176.17|175.71|177.25|181.19|180.61|183.63||182.82|183.18|180.78|179.41|175.55|172.24|170.63|171.35|174.46|176.17|174.31|172.01|175.69|173.74|174.55|173.08|172.68|172.31|174.31|174.27|176.04|174.41|174.64|174.4|177.74|176.04|177.04|175.93|175.33|177.93|175.13|174.83|175.76|172.4|171.4|173.36|171.59|170.6|171.9|171.23|169.52|166.72|167.31|165.4||165.03|164.83|165.25|165.45|166.97|166.35
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||18.38|19.934|20.53|19.645|21.04|21|19.49|21.48|26.98||25.35|23.22|22.1|24.16|25.3|26.96|25.25|26.31|26.95|26.71|25.07|22.09|24.71|27.21|27.985|30.74|33.69|33.07|32.69|31.65|33|32.19|31.86|33.34|32.19|33.74|36.61|37.5|36|36.92||39.175|38.79|40.19|37.93|39.93|40|41.43|46.29|44.6|44.12|45.29|45.9|44.155|42.53|43.95|42.61|42.55|42|42.88|40.34|37.28|33.72|31.59|34.37|38.62|38.24|37.42|36.69|40.89|44.66|46.6|47.56|48.84|47.93|46.89|39.56|44.49|45.44||48.45|49.74|52|53.5141|49.01|50.08|48.2937|46.465|43.485|44.45|41.9268|41.57|47.695|44.7|40.45|37.1|39.91|41.48|39.99|37.81|41.04|44.88|47.19|49.17||49.45|53.52|54.7394|52.34|50.405|54.33|54.14|59.54|61.84|62|62.61|61.21|61.29|70.52|62.1||61.1079|59.25|57.2389|52.51|50.3778|54.9|50.0884|49.83|52.93|55.75|56.95|55|53.99|47.99|51.3|50.15|54.1|54.25|56.51|55.9||55.37|57.1|60.89|62.97|63.26|65.5|65.88|70.05|70.89|70.2|71.39|73.2|71.41|71.72|75.01|83.8|91|86.87|86.64|85.73|84.35|87.4|84.25|87.89|87|86.59|88|83.56|85.43|85|82.915|79.79|77.45|78.43|75.23|72.5|69.9|70.12|68.58|68.64|71.44|73.59|73.84|72.23|70.985|65.95|63.86|63.429|63.81|61.96|61.35|62.54|62.08|64.18|60.08|62.69|64.21||63.35|60.44|58.78|57.545|52.97|51.2313|53.57|52.8|52|49.22|48.43|48.5|50.76|51.3|53.6035|56.62|58.67|60.78|66.33|66.46|65.71|63.15|63.58|63.7|63.09|62.65|64.43|61.25|62.13|64.25|63.61|64.14|62.2|61.9|57.83|60.8|61.04|64.99|64|64.71|62.58|61.24|69.83|71.83||78.6|75.86|77.48|80.25|78.38|79.69
01054|17159|/equities/scientific-games|R2000GROWTH||51.32|53.55|55.6|54.53|55.22|54.17|53.25|53.28|52.18||51.91|49.03|46.8|48.93|50.11|50.46|49.46|51.38|53.65|50.89|49.75|46.2|45.4|47.86|51.03|54.52|57.61|60.07|58.11|54.51||57.79|57.77|60.06|57.61|59.3|62.57|64.09|58.59|60.36||59.77|57.63|58.16|56.64|56.64|56.68|60.71|63.13|60.77|59.26|60.74|61.62|59.7|59.26|61.53|59.55|59.88|60.43|61.05|60.34|60.69|60.04|56.75|59.44|60.37|58.15|57.1|52.91|59.83|62.67|61.99|64|61.88|61.83|61.23|57.33|61.4|60.66||63.29|65.5|63.9|63.3|62.38|63.5|62.96|62.71|60.79|58.92|56.9|57.8|59.4|58.29|54.28|54.49|58.11|58.48|58.34|54.49|57.02|59.11|60.83|61||60.96|62.1|64.8|62.5|62.32|62.39|61.18|64.79|67.38|67.37|66.83|65.27|65.64|66.8|68.1288||66|61.49|59.29|58.39|57.56|61.12|57.88|59.24|61.77|62.95|64.15|64.65|65.08|59.61|62.18|60.44|65.81|63.24|66.52|61.52||65.4|67.48|68.15|66.58|69.15|69|70.28|72.12|73.96|78.95|75.93|79.68|81.62|82.18|83.17|80|85|81|81.31|86.59|88.76|88.75|85.54|85.11|83.58|83.22|87.04|84.02|88.31|83.95|81.82|78.96|78.61|81.35|80.71|77.59|82.46|85.7|84.13|84.8|82.83|83.51|80.72|79.44|78.16|75.04|73.58|73.38|79.2|79.06|74.88|73.78|72.45|73.9|70.72|72.15|70.37||71.19|72.18|72.63|72.64|75.06|72.15|74.27|71.38|71|68.91|65.05|66.38|67.34|68.32|68.61|72.43|71.41|67.17|70.27|67.52|64.57|61.5|61.58|63.77|62.72|61.25|61.81|61.97|61.9|62.75|62.26|63.93|63.72|60.34|58.16|65.1|67.32|70.72|71.38|70.5|71.41|70|74.75|76.73||77.13|78.98|78|76.3|75.93|78.57
01055|16806|/equities/omnicell|R2000GROWTH||114.35|115.24|118.55|113.96|109.57|110.05|108.93|111.41|112.15||110.95|108.31|108.8|110.16|112.16|112.39|108.63|108.21|111.11|110.74|108.62|104.46|110.01|113.07|114.16|112.11|115.08|114|114.3|108.66|108.75|109.44|110.36|113.64|114.22|118.49|120.7|121.19|117.71|119.62||124.01|122.79|122.2|122.91|125.77|125.73|125|127.41|128.36|130.82|131.46|132.8|131|129.16|131.5|132.17|136.12|136.55|136.71|137.49|136.03|133.11|132.33|134.23|137.26|135.24|135.84|132.85|135.5|132.5|135.1|133.2|128.42|126.37|122.76|119|125.49|123.92||129.6|133.64|137.15|143|153.98|154.08|155.57|154.65|151.11|151.32|150.84|151.12|152.01|151.48|147.6|145.55|146.53|147.83|148.82|146.37|149.06|153.01|154.78|162.11||162.99|166.11|165.18|162.96|160.28|165.72|171.4|179.93|182.09|180.41|181.8|180.66|177.24|179.8|176.33||177.86|179.4|175.27|172.78|175|176.36|179.67|176.4|181|179.61|185|179.42|180|177.46|177.4|177.67|185|175.97|179.08|176.99||183.22|182.75|184.13|182.51|181.57|179.94|178.91|177.58|179.11|178.6|181.69|180.39|177.6|178.39|177.04|176.91|172.7|178.5|172.49|168.34|170.3|169.14|166.95|166.76|165.5|163.25|163.79|157.98|159.76|161.2|158.67|156.19|156.88|159.96|159.61|161.75|155.4|152.4|149.19|150.11|148.64|152.53|153.79|155.11|157.5|154.78|155.04|158.43|162.45|159|157.75|158.91|159.7|161.19|162|159.68|158.64||159.03|158.2|155.78|155.85|157.99|154.24|155.54|154.89|152.59|153.11|151.93|148.94|150.87|149.04|150.01|152.56|153.12|152.24|152.24|156.92|152.44|150.06|148.02|146.34|146.44|142.58|148.98|151.95|151.68|152.27|152.27|151.32|151.12|150.55|149.22|152.04|151.65|151.54|153.94|150.48|152.43|149.26|151.58|149.41||149.87|151.19|151.06|150.53|150.39|149.46
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||35.85|36.55|38|36.56|37.09|37.17|36.54|36.08|35.98||35.83|35.17|34.43|34.56|34.32|33.86|33.45|35.36|35.04|35.26|33.85|33.34|33.67|33.06|33.79|34.29|36.32|35.83|34.94|35.08|34.82|36.34|35.23|36.02|36.54|37.19|39.74|39.28|37.26|37.37||37.85|37.66|37.61|35.84|36.54|37|37.12|39.45|39.83|39.13|40.05|40.43|40.338|39.47|39.57|38.63|38.45|38.93|38.88|37.86|37.17|36.51|35.22|36.14|36.3|35.01|35.64|34.42|36.71|36.25|37.69|35.8|35.28|36.82|36.86|35.19|36.5|36.83||37.3|38.5|38.61|38.67|38|38.63|38.75|38.47|37.09|36.72|36.66|37.17|37.86|37.34|36.44|35.49|36.01|36.51|36.3|35.48|36.48|37.03|37.38|37.96||38.47|38.99|39.34|38.44|38.05|39.58|39.41|41.17|40.45|40.76|40.5|40.94|40.86|41.09|40.53||40.37|40|39.62|38.72|39.48|40.38|38.82|38.75|39.69|40.165|40.46|40|40|39.38|38.86|37.57|38.92|38.83|39.47|38.77||39.18|39.16|39.52|39.89|39.2|39.09|37.05|39.75|38.75|38.96|37.43|39.042|36.1|35.5|34.54|34|34.625|34.9|34.09|33.79|33.8|34.55|33.58|33.56|33.51|33.8|32.9|32.54|32.98|32.49|31.89|31.58|31.51|32.23|31.85|31.45|31.76|32.17|31.93|31.51|30.78|32.3|32.23|32.1|32.33|32.38|31.51|31.09|32.09|31.43|29.33|28.705|28.75|28.53|28.72|29.19|29.21||29.46|29.78|29.61|29.56|29.54|28.61|28.61|27.69|27.67|27.18|26.97|26.97|27.13|27.4|27.59|28.03|28.36|28.24|28.045|28.62|29.15|28.52|28.52|28.61|28.88|28.45|28.41|28.1|28.19|28.52|28.23|28.17|27.59|26.66|26.61|27.86|28|28.42|28.36|27.84|27.87|27.15|27.18|27.67||27.69|28.04|28.43|28.27|28.15|28.49
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||181.35|187.2|189.97|182.98|180.92|182.53|176.28|178.58|182.79||181.05|174.57|168.71|173.15|177.7|175.19|165.54|169.53|167.37|162.34|157.48|148.03|155.44|150|170.58|188|202.6|213.56|214.67|206.11|209.54|212.42|218.43|225.38|222.51|237.05|256.88|258.71|245.66|245.61||260.89|258.15|260.58|250.89|251.54|256.06|255.99|263.69|266.84|259.46|257.46|259.72|250|246.42|248.62|237.83|241.51|232.52|234.02|235.15|221.29|211.37|199.24|213.96|225.94|223.68|226.61|222.02|234.78|238.84|248.85|245.2|243.45|239|234.75|206.61|221.67|216.21||226.59|242.53|232.92|229.83|226.38|236.32|229.53|240|224.56|222.38|211.38|214.72|221.96|222.52|208.95|196.58|201.5|198.93|204.33|202.18|210.59|219.62|220.95|233.94||233.95|235.38|235.38|222.98|225|237.01|234.42|242|240|230.6|229.54|228.12|228.54|235.02|240||236.2|220.9|212.04|207.86|209.68|218.43|213.31|217.87|221|220.28|231.09|226|214.95|207.94|224.75|226.4|227.25|227|234.37|239.25||240.98|253.71|264.25|265.19|271.91|276.36|277.15|278.49|276.96|270.28|276.33|280.59|277.7|277.27|270.65|274.08|266.35|269.32|259|260.26|263.16|263.53|263.72|256.2|251.03|253.17|249.48|244.22|248.06|240.64|242.66|236.36|231.32|246.17|243.7|232.94|233.74|238.25|231.35|225.87|228.84|237.34|247.02|251.49|259.7|255.06|251.49|246|245.03|236.85|235.1|236.94|236.32|234.25|238.32|235.7|237||236.21|225|225.21|223.72|221|217.76|215.48|216.22|213.41|212.92|204.27|205|205.43|195.17|189|190.96|186|187.35|207.33|214.21|214.91|210|209.47|185.15|185.09|177.47|178.51|172.7|172.26|178.64|177.62|180.03|171.33|159.71|176.29|176.2|174.58|181.13|183.59|184.57|181.6|176.3|185.85|197.17||201|195|194.3|197.85|200.31|197.2
01058|1123145|/equities/shockwave-medical|R2000GROWTH||183|189.57|183.09|179.94|181.58|164.43|158.83|165.95|175.57||170.84|167.12|159.41|161.5|160.33|161.38|162.67|161.9|167.09|161.03|148|135.19|134.92|139.25|133.73|146.45|158.93|161.44|156.83|151.38|160.36|163.61|171.01|183.76|177.34|187.52|205.47|204.95|197.06|206.28||212.39|211.01|214.78|209.96|212.7|204.61|201.52|213|208.98|207.68|195|196.43|189.44|188.83|193.62|181.78|183.94|177.56|177.31|175.62|164.94|156.79|150.13|156.52|168|162.76|166.07|161.93|175.31|177.81|179.89|179.5|177.92|173.72|171.03|146.73|158.76|140.43||156.57|149.96|151.32|149.96|152.21|159.19|155.73|158|149.97|149.73|144.71|147.98|154.06|148.03|133.94|129.01|136.03|138.49|140.16|130|136.57|148.41|155.24|164||175.37|188.66|189.79|177.11|175|177.04|178.23|183.87|191.08|179.6|178.91|177.4|177.52|179.74|183.28||184.8|177.57|170.98|170.24|166.87|182.99|175.42|173.38|176.99|182.19|192.68|191.41|180.8|169.5|172.86|169.28|180.94|181.73|185.76|191.31||188.76|188.36|200|208.01|212.02|209.89|206.29|220.03|215.64|220.18|216.29|227.68|243.02|242|242.17|230|225.68|214.08|214.25|211.45|212.27|213.35|213.08|210.87|203.86|200.25|199.68|193.84|200.69|194.99|204.7|198.87|198.6|205.06|207.56|199.99|195.11|198.38|204.99|204.55|209.81|218|221.28|225.43|224.9|215.11|215.16|218.21|233.01|220.33|220.14|213.91|219.16|223.9342|229.17|233.13|228.35||225.96|219.76|213.21|212.6|211|207.75|209.11|204.58|191.92|195|187.26|184.6|189.92|187.93|186.915|184.18|175.72|173.21|192|199.69|180.04|174.12|169.32|170.47|183|176|177.99|171|169.49|174.83|173.68|176.27|171.53|168.85|165|166.49|171.68|181.64|187|185.96|191.44|182.31|194.32|187.26||189.62|189.73|193.07|202.84|197.21|193.14
01059|958242|/equities/rapid7-inc|R2000GROWTH||68.22|70.61|71.89|69.35|73.11|72.07|70.1|71.51|73.12||71.69|69.37|67.97|70.9|71.1|71.68|66.83|66.33|70.19|69.81|67.81|64.05|65.25|67.94|71.75|75.95|83.86|95.15|96.84|95.51|99.66|99.48|100.61|107.09|104.63|107.31|111.7|112.82|109.99|113.43||116.58|114.08|110.75|106.14|106.83|106.64|110.15|114.25|112.54|111.23|111.6|110.41|109.89|108.21|111.41|109.1|108.18|105.76|106.72|103.87|97.8|97.05|93.82|101.4|107.02|104.43|105.24|100.83|105.03|104.42|107.77|104.75|103.92|99.57|97.62|85.86|91.29|90||94.07|96.16|96.72|98.42|96.49|100|98.07|99.94|95.93|96.01|93.98|93.69|97.96|96.93|92.22|88.09|90.7|91.31|92.25|89|92.71|92.49|94.45|93.25||96.38|101.79|107.66|102.79|98.22|104.49|105.52|113.16|117.53|117.86|119.88|120.47|118.98|122.65|121.15||122.34|119.64|117.61|116.65|113.09|119.32|113.17|113.67|116.1|117.42|118.62|118.46|118.65|113.85|120.5|119.65|126.41|128.24|126.61|125.33||125.75|125.66|132.67|133.08|132.57|131.77|132.25|133.23|134.04|133.98|137.43|141|139.94|136.45|142|123.18|126.18|130.1|128.12|126.54|127.29|127.82|126.06|124.85|125.4|125.22|124.86|120.42|123.6|121.49|119.22|116.87|115.33|117.65|115.94|111.79|111.98|112.78|113.5|113.68|114.45|117.48|120.49|120.46|120.6|119.01|119.65|117.96|122.91|121.76|120.72|121.33|118.8|120.99|123.05|122.64|125.24||123.5|121.92|121.11|121.26|118.62|116.78|117.1|115.7673|113.91|111.39|109.38|109.07|110.33|108.92|112.59|112.95|109.28|110.05|113.31|112.16|112.51|116.88|115.22|115.64|114.75|115.86|115.72|112.8|114.3|114.91|113.17|110.11|107.01|104.69|101.12|101.82|103.26|103.37|103.25|103.62|101.57|98.44|101.15|97.08||96.74|94.68|95.23|96.94|95.405|95.5
01060|17300|/equities/synaptics-incorp|R2000GROWTH||135.79|143.59|149.31|144.37|150.2|149.87|144.81|149.22|148.34||146.07|134.44|130.81|134.39|138.43|144|138.4|145.86|146.46|144.06|141.25|137.76|150.55|156.17|155.61|154.37|167.01|160.39|156.09|148.4|152.7|149.39|144.31|148.29|146.82|152.6|164.11|166.48|159|151.94||160.98|158.25|163.46|160.6|167.13|168.87|175.61|192.01|195.93|202.29|210.16|227.09|225.8|215.48|219.03|212.99|217.45|217.64|234|228.21|223.55|216.7|199.96|204.2|211.98|213.18|222.83|205.12|219.59|220.01|231.01|224.23|230.24|224.87|221|198.08|216.09|214.21||226.43|232.61|228.92|223.4|215.75|220.13|217.54|218.68|210|210|209.28|213.01|220.1|210.8|192.8|181.74|195.3|195.74|194.49|193|207.2468|223.98|233.4|238.5||239.24|255.96|253.44|245.37|246.51|257.46|253.37|275.91|288.63|292|289.28|293.19|287.98|295.16|281.35||275.84|268.2|267.36|255.5|261.92|280.87|275.31|274.86|281.66|286.61|286.98|286.255|283.39|279.98|292|284|285|284|278.1|272.05||270.66|275|279.34|273.1|270.81|264.62|259.24|255|251.32|249|249.54|250.38|250|245.97|216.4|216.17|207.29|196.37|188.92|183.79|178.38|180|177.75|179.09|175.84|175.37|175.36|171.77|178.56|169.39|174.48|175.72|175.43|182.2|180|175.82|180.74|180.65|181.28|182.85|180|180.96|185.28|186.6|186.44|181.57|179.78|176.4|185.22|183.09|183.99|183.12|183.11|186.24|184.28|185.33|190||190.8|189.43|189.19|188.43|183.27|176.92|176.94|175.29|174.5|170|165.9|163.85|166.85|168.62|172.58|169.7|170.55|169.15|169.41|170.5|158.9|147.02|148.54|150.96|155|148.21|150.19|143.16|148.9|150.89|148.99|151.02|148.15|145.95|142.02|152.14|151.14|158.48|157.24|155|151.1|148.12|158.5|157.34||155|155.09|153.69|150.75|148.45|149.83
01061|100233|/equities/varonis-systems|R2000GROWTH||33.07|34.06|34.26|33.52|34.91|34.53|32.54|33.41|34.37||33.26|31.88|31.31|33.78|32.77|33.08|31.24|30.75|31.35|31.54|30.63|27.98|29.62|31.31|33.75|36.99|38.27|38.47|39.5|43.08|44.47|43.87|43.4|46.38|44.06|45.83|49.31|50.09|48.37|49.77||50.91|48.18|48.9|44.96|44.79|45.03|46.37|49.43|48.49|47.5|47.21|47.79|47.94|46.34|47.08|46.78|45|43.8|43.89|41.39|39.4|39.19|36.53|39.85|41.99|41.29|41.71|40.3|41.84|42.29|44.69|44.33|43.47|41.85|41.08|35.06|38.11|38.51||40.06|40.57|41.15|41.81|40.46|40.9|40.33|39.56|38.34|37.56|36.57|36.33|38.72|37.64|33.97|32.85|34.21|36.435|36.2|34.41|37.11|37.09|37.21|38.05||39.54|42.76|43.92|43.06|43|42.555|42.73|45.92|48.72|49.32|49.9|49.06|49.005|49.6|49.35||49.02|48.23|46.88|47.22|45.2031|49.21|49.45|48.45|50.18|51.1|52.15|52.26|50.02|46.8531|51.44|50.21|52.97|52.36|52.46|52.38||52.43|54.59|56.51|58.78|60.17|60.57|60.29|61.9|62.33|62.15|64.36|64.31|61.87|64.24|63.19|62.7|65.415|65.17|64.48|64.73|66.09|66.18|63.49|64.27|63.33|64.02|63.95|62.43|63.26|62.77|60.58|57.59|58.04|61.99|63.09|61.04|60.83|61.77|61.34|62.18|62.77|64.78|67.02|68.1|69.29|67.92|65.81|67.85|69.6|68.35|67.27|68.81|69.5|70.55|71.11|73.29|73.15||70.9|70.38|69.04|69|66.83|63.3|61.62|60.78|59.65|57.44|56.63|56.64|57.19|57.46|59.6|59.48|57.27|57.53|58.73|58.11|60.22|58.87|58.83|59.71|61.38|61.77|62.19|62.16|63.4|63.31|62.15|61.68|59.85|58.19|55.7|56.57|57.03|59.11|59.38|60.7|59.68|58.12|60.86|59.3||58.13|57.4|59.83|59.52|58.29|58.79
01062|992965|/equities/blackline-inc|R2000GROWTH||73.03|75.99|78|74.85|76.72|76.07|73.11|73.7|72.22||73.4|72.6|71.2|69.3|71.77|67.06|61.88|61.02|59.88|57.9|55.74|50.14|52.92|56.08|59.17|61.18|66.96|67.91|67.05|66.37|67.77|66.05|66.03|68.12|64.59|66.25|68.57|70.58|68.72|69.26||71.89|69.63|71.9|68.54|70.58|71.65|72.44|75.77|73.93|73.35|74.29|76.31|73.72|72.08|74.21|74.5|75.9|75.06|73.615|72.07|69.47|68.08|65.77|67.26|71.56|69.17|69.98|68.01|70.7|71.69|75.04|75.51|75.69|71.93|71.07|65.38|70.21|71.13||74.69|78.03|78.28|77.96|76.65|81|89.99|90.28|87.32|88.53|86.6|87.18|91.62|92.08|87.61|83.03|85.05|86.9|86.35|83.25|85.4661|89.38|86.98|87.29||88.91|95.71|98.77|97.77|95|96.05|95.86|99.43|102.83|103.7|103.42|103.38|103.57|105.2|105.14||104.64|104.05|103.06|102.13|98.07|101.07|99.82|102.52|105.47|106.45|108.33|107.63|108.58|103.18|106.42|104.23|112.11|111.51|111.22|110.36||113.65|114.62|119.5|120.47|121.5|124.6|127.11|128.3|126.5|128.11|130.03|129.95|130.33|130|127.35|126.99|127.31|127.05|124.17|122.25|123.81|125.1|126.24|126.09|125.34|124.23|124.97|123.41|125|124.82|121.44|117.37|117.13|119.06|117.81|115.47|116.67|119.25|118.5|118.43|119.31|119.65|123.32|125.24|123.8|120.73|121.39|120|125.13|121.27|118.25|120.12|120.59|121.3|122.51|119.4|116.45||113.89|111.99|109.28|110.53|110.61|106.97|108.59|110.06|110.09|106.46|105.64|106.55|110.12|110.89|111.8|111.07|111.8|111.75|115.8|114.46|116.68|115.33|114.27|114.1|113.6|115.22|114.275|113.97|114.94|115.64|114.8|114.4|112.53|112.63|108.37|110.41|111.13|113.49|113.34|115.64|114.25|112.07|115.21|114.25||113.05|110.74|113.51|112.29|112.88|111.93
01063|41307|/equities/fox-fctry-h|R2000GROWTH||84.26|85.85|85.33|83.75|85.31|85.02|81.71|82.5|79.98||80.03|78.42|75.95|77.92|78.6|80.43|80.83|81.36|83.69|82.16|83.88|78.86|79.04|78.37|80.19|83.21|85.73|85.6|84.78|81.37|84.12|84.86|83.51|86.12|85.76|87.18|94.5|95.11|89.39|90.42||92.31|91.3|96.13|90.05|92.37|92.39|93.82|100.18|99.98|99.37|101.24|101.96|101.88|99.25|99.15|98.98|104.48|105.53|107.41|104.33|101.75|103.61|103.98|102.55|101.64|99|99.01|97.63|104.33|107.92|116.39|110.6|117.56|121.89|130|111.97|122.68|121.41||123.61|127.27|126.84|128.43|124.73|129.7|130.1|133.79|128.38|125.33|125|127.06|134.31|133.98|125.05|123.14|125.69|133.01|131.25|125.09|133.5|143.92|142.67|146.88||150.07|157.49|159.06|159.73|157.35|161.13|158.38|167.8|165.32|171.58|167.71|165.09|164.48|165.65|163.4||164.63|158.49|157.36|156.56|157.96|170.57|172.28|173.82|176.2|180.05|180.59|182.75|183.82|179.75|180.73|174.37|180.69|175.24|179.17|177.36||183.85|185.66|185.38|187.9|188.31|187.81|187.68|184.88|183|184.03|182.73|179.69|181.05|181.21|174|168.85|163.77|161.31|153.92|153.43|155.19|158.98|155.1|151.4|149.47|152|156.3|155.9|158.79|153|149.69|148.83|148.07|148.8|145.87|146.52|147.44|147.91|145.99|147.39|147.45|146.66|147.77|152.66|152.47|146.22|145.59|140.87|145.55|147.63|147.19|151.08|153.4|152.65|148.53|150.55|151.84||152.48|150|153.55|154.4|155.52|149.76|155.73|155.97|152.8|153.55|145.95|146.83|152.3|158.06|158.01|158.11|160.77|161.1|155.24|156.97|159.565|156.18|159.87|160.41|163.14|162.15|160.2|156.52|160|164.38|158.96|158.14|159.59|153.44|145.81|152.98|153.59|155.14|157.82|157.81|155.81|152.61|152.48|155.65||157.07|156.84|155.29|156.13|154.77|152.12
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||143.72|146.53|148.1|146.14|147.68|145.09|142.95|143.99|145.7||138.32|133.44|131.47|131.59|134.15|136.08|130.88|135.67|143.06|137.73|135.9|129.56|133.63|133.53|133.57|136.37|140.38|137.12|137.16|132.68|131.45|132.43|133.3|147|149.4|153.56|162.08|157.87|152.58|157.43||162.17|159.05|161.77|163.65|165.52|160.38|164.4|168.34|168.25|164.43|163.53|164.41|162.69|158.9|161.08|159.62|165.06|163.4|165.72|162.36|153.75|148.49|145.3|141|149.67|147.96|146.32|148.09|150.92|146.78|152.94|151.65|153.56|151.18|146.33|137.91|142.22|141.02||142.23|143.85|138.17|174.23|174.65|177.1|174.03|179.73|170.95|172.28|169.61|174.25|177.57|177.97|169.23|168.57|168.28|170.45|167.93|162.07|167.75|168.26|170.5|172.89||178.01|186.18|194.53|188.46|185.68|191.59|190.7|204.99|215|217.36|219.96|220.48|218.33|228.46|223.37||222.76|218.02|214.27|211.74|210|210.55|202.46|203.58|203.96|207.22|212.62|213.8378|207.67|207.05|211.92|208.44|209.22|207.92|212.93|212||210.62|218.71|227.15|226.37|228.11|225|218.59|222|222.97|219.77|223.2|224.88|227.84|227.71|224.61|226.63|227.34|227.5|219.15|208.86|214.83|208.05|187.04|186.84|187.76|186.54|187.35|186.33|189.14|184.58|183.48|185.15|187.95|193.16|194.34|190.81|192.18|194.75|189.96|189.9|188.99|189|196.69|193.51|192.7|186.29|183.88|182.44|186.04|178.85|180.34|187.26|192.67|193.56|192.41|192.57|194.64||192.87|188|182.04|185|181|180.61|180|180.44|179.82|179.14|176.36|175.25|180.12|183.22|178.24|172.55|170.81|173.8|175.9|177.39|180|178.54|175.58|175.65|177.56|174.92|175.89|172.52|176.85|182.13|181.13|182.94|184.27|178.06|181.53|183.09|182.01|184.18|184.59|183.86|181.39|175.4|180.85|178.65||179|177.58|177.01|181.79|180.83|178.75
01065|40050|/equities/ambarella-inc|R2000GROWTH||77.74|81.32|84.15|83.75|84.93|86|82.61|79.79|89.87||81.35|74.4|73.2|75.93|75.99|78.43|75.68|79.5|78.62|76.8|73.97|66.42|69.93|71.67|74.99|79.25|85.09|85.5|85.02|82.08|84.01|84.34|80.13|84.54|82.36|85.62|92.07|94.48|90.95|88.64||92.02|89.4|91.79|89.74|92.8|93.63|96.22|104.71|103.7|105.38|104.94|107|99.98|95.45|98.32|97.38|95.98|96.91|98.84|94.58|92.95|88.59|82.16|84.42|89.6|89.86|92.15|85.2|88.62|91.93|99.82|96.5|111.15|139.62|137.18|122.53|135.2|132.18||141.42|144|145.71|144|140.61|148.86|152.06|146.59|137.66|138.14|133.66|135.58|145.04|142.94|131.6795|127.82|139.33|138.6|133.19|128.94|136.3424|142.74|145.23|151.51||153.605|163.83|164.26|154|153.5|167.52|166.45|197.77|216.66|205|201.3|203.54|201.54|211.39|201.1||196.06|196.36|190.0527|174.05|176.32|210.02|195.84|193.63|208.72|216|215.1|216.0068|205|190.72|203.85|200.245|206.1|181.45|180|175||176.9|179.09|190.28|189.5|189.75|196.83|187.69|198.49|195.338|187.99|195.61|203.76|198|197.64|195.02|190.6|189.37|186.94|187.91|183.31|183.52|182|175.11|176.55|173.48|169.24|169.375|165.39|169.95|155.4|152.3628|150.8|154.32|160.14|152.53|148|150.16|152.24|155.9208|156.76|155.93|155|160.75|166.79|164.53|153.25|146.56|147.02|152.65|150.18|146.7|148.57|149.1|147.09|137.95|136.5|138.27||132.44|132.77|116.75|105.29|103.0928|98.27|99.1|99.57|98.59|96|92.69|91.82|90.43|95.58|98.49|99.91|101.33|101.65|103|102.92|101.4|98.79|96.72|97.76|99.36|96.59|96.09|92.17|94.06|94.6|93.72|95.63|93.23|90.91|89.4|96.03|94.17|101.46|101.83|101.65|99.26|98.01|104.3|106.73||107.11|106.6|107.22|105.75|104.95|106.84
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||31.79|33.5|34.63|32.39|35.73|33.97|33.17|33.85|34.14||33.57|33.38|33.52|35.29|36.45|36.01|34.07|35.08|33.97|31.52|31.03|28.45|35.3|34.72|35.82|39.39|42.59|42.99|42.91|41.09|42.07|42.23|40.98|43.18|42.31|42.74|46.49|46|44.44|46.67||48.89|46.99|47.54|47.5|49.14|47.89|47.49|50.48|49.22|46.16|45.8|46.41|45.67|44.26|45.36|45.99|47.37|45.95|46.81|47|43.37|41.7|40.37|41.64|44|43.45|42.45|41.74|42.81|42.96|45.8|44.6|43.87|43.64|44.02|39.67|43.44|43.78||45.14|48.2459|50.04|50.6|50.69|53.4328|52.5396|53.02|51.57|49.68|49.2|48.3259|54.92|53.15|48.24|48.6|51.2|52.07|51.74|49.31|51.62|54.3|55.64|56.39||56.85|58.39|60.54|59.62|58.22|60.48|60.28|64.35|68.61|66.25|67.05|67.5|66.1|66.5|70.01||70|70|71|68.91|65.01|70.66|67.98|69.54|70.29|70.5936|73.27|72.32|67.63|67.26|70.17|67.42|70.65|70.99|73.57|72.39||70.36|68|73|70.31|68.9|63.68|65.72|73.38|76.5|77.45|81.16|83|81.83|81.85|80.025|77.1509|70.99|63.97|64.77|64.51|66.25|66.43|65.78|66.91|66.9|66.81|66.73|65.92|67.83|63.99|63.4|60.48|59.83|59.23|58.5|59.41|61.84|62.25|62.28|61.38|60.37|64.91|65.44|63.96|62.69|62.47|62.61|63.58|64.24|63.43|62.46|64.64|63.76|65.5|65.75|65.7|67.2||68.76|69|67.34|67.07|66.07|64.39|63.77|62.6|62.04|60.9|58.39|59.3|60.54|60.09|60.02|59.82|58.84|61.21|63.62|65|66.36|65.64|66.57|68.18|69.54|67.83|69.33|66.31|66.58|68.2|67.97|68.25|67.92|65.66|62.35|63.73|62.56|63.92|65.19|67.59|65.81|62.35|62.68|65.01||67.04|82.71|81.01|86|89.36|89.34
01067|943118|/equities/workiva-inc|R2000GROWTH||69.14|73.58|74.33|72.94|74.8|74.5|73.39|73.8|73.47||71.46|68.19|64.38|69.46|68.55|69.54|64.75|67.5|70.34|70.85|69.47|65.12|69.16|71.78|75.52|81.24|86.57|81.71|96.19|97.09|102|103.23|101.55|104.65|103.39|103.38|109.2|110.9|106.69|107.65||112.41|110.71|111.47|109|111.32|112.4|113.92|120.07|123.15|117.91|116.71|118.08|116.61|109.54|112.42|111|110.29|107.13|106.45|103.49|98.7|96.12|94.82|95.33|100.94|100.13|100.04|93.32|98.37|101.05|107.62|109.17|105.98|101.3|99.5|90.46|87.59|102.4||108.26|114.83|115.65|116.3|113.98|119.57|114.9|119.05|111.9|114.22|112.32|112.11|119.78|120.96|116.42|112.07|113.55|114.57|112.04|109|114.79|115.01|113.06|113.5||115.37|124.53|123.43|117.58|110.99|113.73|112.57|117.98|127.76|131.01|131.68|132.47|132.4|137.2|133.33||134.12|133.87|128.98|126.44|123.35|134.99|131.93|133.38|133.97|135.99|142.59|141.61|136.59|128.46|134.74|127.24|141.3|140.7|139.8|135.77||137.61|139.26|142.5|140.14|137.36|143|150|159.64|154.05|153.63|158.95|160.75|161.66|158.73|160|144.73|152|151.06|146.91|146.71|148.17|149.58|149.84|150.63|146.44|148.53|144.1|141.47|140.63|139.77|138.78|135.42|134.94|139.23|138.81|136.9|137.96|141.26|141.91|138.64|140.24|143.97|149.31|151.39|148.95|149.35|147.43|150.43|151.28|150.94|150.52|148.75|144.5|145.5|146.82|147.91|149.34||145.55|143.47|140.49|144.54|142.9|137.94|140.79|140.6|136.34|137.35|134.88|132.36|135.42|132.6|131.32|132.2|131.81|133.97|132.13|134|135.64|139.09|135.01|128.96|130.54|131.08|129.81|127.56|130.79|130.9|128.3|127.49|126|122.55|116.69|118.63|117.51|123.99|123.22|124.6|121.22|119.58|121.27|116||114.2|111.78|112.52|114.22|114.81|114.22
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||40.7|42.04|43.48|42.88|42.88|42.74|41.9|43.39|43.79||43.3|42.62|38.5|41.01|40.86|43.06|43.04|46.67|44.82|45.1|43.62|42.33|45|46.77|47.76|48.66|50.67|49.96|50.28|49.22|51.61|52.22|51.62|53.31|51.98|52.69|54.72|52.73|50.58|49.91||51.27|49.43|50.6|49.34|48.73|48.8|49.19|51.12|51.02|51.06|51.32|52|52.38|51.71|52.43|51.64|50.99|51.94|52.49|51.88|50.96|49.19|46.87|47.71|49.2|46.46|45.95|45.29|52|53.33|57.82|56.23|55.75|55.63|55.46|51.68|53.88|52.73||52.75|53.3|52.91|52.66|52.81|53.51|51.09|51.36|43.19|43.04|43.13|43.28|43.33|42.29|41.3|40.59|43.37|44.89|43.77|41.98|44.78|45.8|46.84|48.06||47.91|46.51|47.49|46.79|46.71|46.94|46.88|46.55|46.73|46.24|45.02|45.7|45.47|45.58|44.88||44.94|43.64|42.07|42.08|42.18|44.21|43.47|42.76|44.83|46.26|45.75|45.65|44.15|41.52|41.28|39.27|41.37|41.35|42.91|42.31||44.49|45.4|44.3|43.95|45.03|45.52|47.24|46.69|48.01|48.41|49.945|47.41|48.51|47.3|46.37|45.9|47.46|45.36|45.56|45.81|44.88|45.38|45.54|46.03|46.91|46.9|47.12|46.69|47.97|47.89|47.56|46.87|48.05|48.31|48.54|47.52|49.04|48.66|46.67|48.51|48.34|49.19|47.79|47.57|46.38|45.79|45.44|44.12|44.1|44.59|43.95|45.86|44.67|45.91|45.18|45.98|46.66||48.45|49.53|50.61|50.5|49.27|46.7|45.5|45.49|45.18|43.08|41.8|44.48|45.03|44.79|45.93|46.06|46.225|46.15|44.44|45.17|44.46|43|42.01|43.78|45.75|45.61|46.3|45.57|45.19|45.67|45.01|45.65|46.53|43.49|43.81|47.39|47.33|47.88|48.21|48.09|46.5|45.57|46.55|47.75||48.48|48.96|47.37|47.99|48.85|49.63
01069|16945|/equities/power-integration|R2000GROWTH||78.21|80.91|83.42|81.74|84.35|84.6|83.36|85.27|84.88||82.61|78.88|79.58|81.31|83.2|84.39|81.75|84.51|84.98|82.62|81.8|77.59|80.1|82.82|81.86|82.38|86.14|84.42|82.93|80.17|84.88|81.27|78.76|81.8|81.2|82.59|86.15|85.05|82.11|80.93||83.04|80.9|81.06|80.21|81.98|82.14|83.51|90.42|91.13|92.88|94.48|97.81|98.05|95.32|98.34|95.02|94.76|95.01|97.63|93.56|90.61|88.98|84.57|86.59|89.07|87.04|88.75|84.39|87.42|87.5|90.73|87.66|89.72|90.49|89.8|83.51|89.2|88.37||92.065|91.24|89.25|86.27|84.73|87.54|86.99|87.85|82.84|84.01|83.585|79.79|80.81|80.96|76.26|74.4|80.1|79|77.75|77|77.95|81.16|82.93|83.12||82.55|86.54|86.02|85.05|83.84|87.37|86.42|89.59|94.575|93|93.15|92.72|92.62|94.08|89.48||89.1|87.59|87.3|86.64|86.08|90.01|87.83|85.4|88.18|91.765|92.67|95.01|92.11|92.88|100.05|98.61|102.4|103.07|104.2|102.5||104.24|105.49|107.13|107.89|107.57|109.91|106.7|105.465|102.24|99.61|99.99|102.39|102.65|102.84|103.25|102.68|104.45|103.79|102.9|100.66|100.59|103.9|102.5|101.8|99.25|98.75|98.41|97.46|100.73|99.74|99|99.16|99|100.14|100.21|97.63|98.04|99.63|99.68|101.06|102.31|104.57|105.21|105.59|106.8|106.21|106.24|104.73|108.99|108.93|108.57|109.77|108.23|108.72|107.46|108.28|110||109.58|109.14|108.87|109.99|109.545|105.29|104.84|104.49|102.09|101.43|98.75|98.09|96|98.03|98.51|98.01|98.57|96.45|99.22|99.84|99.05|99.75|97.38|96.76|98.25|90|83.07|81.71|84|84.22|82.76|83.71|80.2|77.79|76.83|80.62|80.945|83.14|82|82.83|81.68|80.63|83.98|83.69||81.81|82.07|82.49|81.28|80.94|81.41
01070|17416|/equities/texas-roadhouse|R2000GROWTH||78.71|79.5|81.51|79.62|80.26|79.08|76.26|78.84|79.615||79.56|74.36|70.48|70.2|72.18|72.55|71.24|76.03|77.7|78.01|77.77|74.98|79.3|78.39|83.39|81.93|80.76|82.87|84.68|82.58|83.17|83.55|82.81|86.72|82.18|84.42|87.73|85.69|83.38|81.79||83.48|81.25|81.01|81.12|81.27|82.07|82.08|83.07|81.31|83.73|82.98|84.47|82.94|82.48|83.24|80.2|81.8|83.2|84.62|82.33|81.14|79.67|79.5|79.42|81.33|77|76.82|71.28|83.7|84.28|91.57|90.72|94|93.36|90.49|86.11|93.13|89.04||87.6565|90.4|91.27|91.72|90.77|92.91|89.87|90.79|88.48|88.9|86.96|86.45|87.9|85.64|83.19|79.91|81.56|84.14|81.87|78.06|81.34|83.41|83.21|86.37||89.14|86.72|88.19|88.73|89.62|92.26|92.83|92.26|90.95|89.57|90.4|91.19|89.49|88.33|88.135||88.1|86.84|84.17|82.08|81.96|85.37|84.75|84.9|87.42|88.2|88.91|87.8|87.95|83.76|84.3|81.15|84.5|82.12|86.73|84.63||88|89.7|90.17|89.91|91.1|91.32|90.91|91.75|92.63|93.29|93.49|93|95.56|92.07|89.41|87.2041|92.86|89|86.69|88.6|89.6|90.16|89.94|88.05|88.73|87.29|91.54|88.31|91.48|89.54|91.64|91.97|92.73|92.85|92.79|94.09|94.22|94.68|92.3|92.99|93.79|95.34|94.97|93.44|92.15|89.75|91.56|89.8|91.7|90.76|90.54|92.71|92.73|93.91|92.89|93.86|93.14||94.47|96.11|95.5|93.88|95.2|92.99|92.25|90.96|91.28|90.75|89.57|89.14|89.91|88.57|88.37|90.49|90.76|90.56|89.48|91|91.49|89.33|87.92|92.42|92.45|93.7|99.27|101.72|101.79|98.6|97.31|95.93|95.19|89.74|92.45|95.55|96.16|97.73|97.84|96.56|94.21|94.32|95.15|95.93||97.64|96.78|94.58|94.77|97.67|95.2
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||54.1|63.12|62.75|57.46|60.17|58.36|55.7|56.41|55.88||55.57|56.37|55|56.31|57.67|58.04|55.13|56.49|57.44|54.57|55.69|51.52|53.54|54.14|55.67|59.39|63.26|61.62|60.94|58.3|59.76|60.51|60.93|64.75|62.8|64.41|68.31|67.47|65.45|67.97||68.97|67.02|67.64|68.22|69|69.36|65.61|67.02|65.89|64.52|65.11|66.28|66.64|64.44|66.09|64.53|65.72|63.71|64.7|61.92|60.22|59.74|55.93|57.19|57.6|57.15|55.39|54.39|56.18|59.12|60.27|61.64|60.15|61.85|63.28|61.83|66.16|66.06||69.16|71.59|82.5|82.44|82.35|83.5|81.03|81.92|80|78.39|76.24|75.9|78.97|77.1|71.19|70.64|73.25|74.17|73.53|68.16|73.17|73.06|74.31|76.75||75.52|80.95|85|87.14|90.12|92.1|93.4|103.99|109.65|107.72|109.85|109.36|108.35|110.12|110.74||108.61|106.33|106.37|101.29|98.69|104.35|98.52|98.64|96.78|95.7|97.9|96.47|96.31|94.25|98.86|95.31|97.7|97.57|102.45|102.74||103.44|107.14|109.32|110.3|111.66|114.55|114.28|115.49|115.98|114.12|115.23|113.89|114.13|112.35|111.44|112.91|112.68|112.15|113.33|103.95|103.67|103.23|102.64|101.13|102.58|102.2|100|99.7|102.66|99.66|99.15|99.3|99.48|98.3|96.22|95.63|98.18|101.63|102.57|104.33|104.56|105.03|107.06|108.89|109.16|107.81|105.75|104.19|103.64|103.97|100.54|99.96|98.7|94.46|95.21|95.31|97.35||98.21|96.69|93.75|94.42|94.27|93.24|94.31|94.86|96.58|94.71|91.66|93.06|94.89|91.93|93.99|95.22|95.57|94.48|94.82|95.16|89.67|87.51|85.85|87.32|87.24|84.83|82.01|82.71|81.83|83.86|85.15|84.88|85.29|84.05|82.2|81.73|80.7|83.08|82.99|85.79|85.87|83.41|85.6|85.5||87.85|87.96|87.42|88.3|90.83|85.41
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||38.97|40.72|41.11|40.82|41.63|41.84|40.96|41.33|41.35||41.15|40.85|40.13|40.48|40.6|40.23|40.25|40.92|40.9|40.89|40.93|40.08|40.66|41.64|41.14|41.29|42.06|41.03|39.91|40.27|40.58|40.87|40.51|40.86|41.54|41.87|43.32|43.34|42.08|41.79||42.68|41.98|42.48|42.57|43.07|43.42|43.58|44.43|44.37|44.68|44.54|46.26|45.85|45|44.77|44.53|45.41|45.73|46.09|45.78|45.97|45.73|46.07|46.64|46.31|45.32|46.15|45.23|46.06|46.49|47.9|46.16|47.44|46.93|46.54|45.25|47.34|47||46.9|47.55|47.308|47.36|47.44|47.59|47.86|49.12|47.46|47.21|47.22|47.18|47.7|47.11|46.12|46.87|48.52|49.86|49.48|48.46|48.72|50.65|52.05|52.67||52.42|53.25|52.75|53.47|53.15|52.93|51.59|51.92|51.41|51.14|51.11|51.69|51.18|50.84|50.43||50.36|50.32|49.72|50.1|50.32|51.33|50.49|50.77|50.76|51.42|52|52.45|52.47|51.54|51.51|49.51|51.06|50.08|51.65|52.41||54.07|54.39|53.92|53.16|53.76|54.28|54.22|54.82|54.65|54.12|53.8|53.51|53.38|53.15|53.07|52.1|52.25|51.15|50.34|48.82|50.56|50.92|51.25|50.09|49.25|47.96|47.71|47.51|48.71|47.02|47.04|46.94|47.5|47.58|46.78|47.02|47.97|47.1|45.7951|46.12|45.98|46.16|45.31|44.85|44.21|43.72|43.92|43.73|44.25|44.29|43.51|44.65|43.91|44.66|44.88|45.5688|46.93||47.27|47.24|47.72|47.7|48.85|47.6|48.46|48.61|48.7|48.9|47.44|47.55|48.25|48.59|48.51|49.955|50.45|49.84|49.29|49.2|49.21|48.46|47.57|47.77|49.19|49.38|48.71|48.7|47.98|48|48.74|48.5|48.81|46.97|46.97|49.6|48.48|48.81|49.38|48.43|48.44|47.6|48.13|48.5||49.25|49.78|49.14|52.06|48.94|49.45
01073|16219|/equities/gsi-group|R2000GROWTH||119.81|123.23|123.08|121.58|123.45|125.32|121.22|123.96|125.61||124.995|124.56|121.34|122.39|123.87|124.27|120|124.12|128.66|127.01|125.08|120.05|124.39|119.62|122.22|126.08|131.77|130.08|130.78|128.8|130.01|129.64|128.25|129.32|126.01|130.16|135.08|133.36|126.81|127.64||133.82|131.52|133.42|132.95|135.36|134.05|135.96|141.76|141.07|142.09|142.22|143.09|142.97|143.1|144.82|142.2|143.45|143.25|143.2|140.06|135.45|129.36|125|127.42|132.46|132.13|133.48|131.62|134.23|134.69|136.02|130.52|135|136.24|136.21|124.48|133.45|130.62||132.06|135.89|137.74|138.6|137.41|141.59|141.27|144.4|138.94|137.09|133.05|136.94|140.59|138.89|132.65|129.06|135.34|138.79|143.93|142.86|141.49|147.86|151.35|152.12||155.91|163.83|164.65|159.44|158.05|165.08|167.72|175.08|174.78|175.96|174.5|176.2|176.59|176.49|173.86||172.9|166.78|170.5|166.75|167.67|171|167|165.83|167.29|170.13|171.54|170.88|167.6|163.98|165.96|162.18|164.7|161.92|163.36|166.66||168.38|166.97|168.93|167.91|166.42|168.77|164.22|164.59|169.78|166.75|169.02|180|182|182.11|181.14|177.31|174.69|172.56|171.11|168.29|166.11|166.32|168.6|162.75|163.38|163.04|162.94|160.6|165.63|161.86|160.02|160.06|161.15|158.35|152.12|151.32|149.96|153.41|155.5|156.22|158.69|163.92|168.04|167.01|164.37|158.17|153.32|151.43|154.93|149.97|150.1|153.09|153.2|154.63|151.86|147.8|152.55||154.55|152.85|153.81|151.51|151.52|147.51|147.69|149.11|146.69|150.26|147.97|144.45|141.25|146.63|145.65|146.54|148.58|143.45|142.25|140.02|138.02|135.51|135.71|138.74|141.2|136.51|136.64|132.21|133.62|137|135.07|134.29|134.4|130.97|131.44|131.96|132.26|137.17|137.4|138.21|138.7|136.62|137.44|137.37||137.84|134.47|134.75|133.63|130.45|131.1
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||60.75|59.58|61.78|59.7|59.84|59.36|57.28|57.84|58.06||58|56.49|53.94|54.03|52.91|57.07|56.93|59.48|63.2|63.39|62.99|60.95|61.31|62.2|61.06|62.42|66.58|65.05|64.47|64.52|67.07|67.65|67.21|66.62|66.84|69.76|70.1|70.38|67.19|66.92||68.31|66.44|69.28|70.79|70|68.47|67.33|67.12|67.68|68.49|66.52|67.28|66.8|64.2|64.36|64.37|63.96|64.35|65.46|64.84|63.76|63.85|63.55|61.17|60.79|59.9|60.36|57.74|56.18|56.485|56.35|63.4|63.26|63.11|62.42|60.46|63.08|65.72||65.22|64.22|64.63|64.39|63.94|63.38|62|63.16|59.83|59.85|63.15|60.89|61.66|61.36|57.72|57.19|59.09|61.51|62.19|60|59.49|59.62|59.83|60.12||59.99|64.99|64.4|66.24|65.83|64.81|64.02|65.79|65.71|66.54|66.39|67.7|66.26|65.26|63.5||64.41|64.24|65.5|65.11|64.13|68|66.09|65.45|67.25|65.37|66.17|68.27|68.87|66|64.82|63.56|66.92|65.64|66.59|67.38||69.4|69.99|69.59|72.18|65|60.99|62.36|62.99|61.53|61.87|62.76|61.58|62|62|61.13|60.23|59.35|58.73|57.66|57|59.77|59.84|61|60|58.71|59.09|59.05|57.5|59.12|57.22|56.28|55.98|55.31|54.59|54.24|54.13|54.07|53.525|55.1|57.38|56.69|57.65|58.23|57.92|59.42|58.86|57.7|57.77|59.095|58.37|57.38|58.25|58.48|58.25|58.61|58.77|59.15||58.02|56.73|56.54|57|56.39|56.08|56.22|55.71|55.02|57.01|54.882|52|52.92|52.07|50.47|51.7|52.45|53.36|52.47|52|52.21|52.22|52.31|50.24|50.84|50.39|50.28|49.99|49.76|50.85|49.94|49.75|49.3|47.53|46.75|48.08|47.69|47.89|48.2|48.36|47.97|46.66|46.17|46.9||46.92|47.25|47.59|46.9|47.16|46.88
01075|16045|/equities/exponent|R2000GROWTH||86.03|89.29|91.7|90.02|90.77|89.76|89.34|90.31|90.69||90|89.02|87.46|87.17|87.58|87.66|85.78|87.1|89.41|88.52|88.66|86.04|89.17|89.7|88.97|89.54|92.35|91.57|94.22|95.57|101.43|101|101.53|106.03|106.77|108.96|111.5|110.97|106.48|107.34||108.86|107.01|106.2|106.52|107.36|107.93|106.22|106.5|108.08|108.05|107.55|106.87|104.44|101.77|101.9|100.13|100.98|101.56|101.42|99|99.04|97.69|96.67|94.92|96.67|95.04|96.06|95.5|98.07|95.81|96.47|95.08|94.63|91.98|91.14|86.45|89.97|87.36||87.52|87.78|88.14|88.7|85.27|85.36|84.67|87.04|83.485|84.69|89.51|92.89|94.75|95.11|93|90.42|93.4|94.25|91.38|89.5938|92.12|94.85|95.96|100.87||101.12|103.23|104.03|104.07|102.16|107.96|110.03|115.76|117|117.47|115.94|117.92|116.63|117.43|114.11||120.05|117.69|116.38|115.3|117.74|120.54|119.69|119.81|122.36|123.33|124.36|124.08|124.68|120.13|119.79|113.28|118.29|117.23|117.95|120.15||123.22|125.5|125.26|123.57|123.75|124.34|123|125.25|124.73|120.53|118.58|119.38|119.87|118.5|115.06|114.69|114.88|115.53|115.99|112.6|114.68|114.26|113.51|112.17|111.26|110.43|111.83|110.55|113.81|113.79|112.74|112.57|114.5|115.52|115.33|115.15|114.09|114.4|113.57|116|115.34|118.27|119.5|117.35|116.05|114.95|114.82|113.41|117.39|117.13|114.08|115.48|115.33|115.63|115.66|114.55|116.87||117.49|118|116.95|117|116|113.54|114.51|114.82|116.79|115.83|114.25|112.29|113.71|113.81|114.38|114.92|116.18|114.88|113.35|114|114.51|111.56|109.29|108.63|107.82|100.04|98.43|96.46|95.21|95.43|93.02|94.72|94.5|91.27|89.18|90.17|89.22|90.5|89.67|89.75|90.31|87.52|90.5|90.73||91.14|89.33|87.71|88.11|89.47|88.83
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||59.08|62.55|64.4|63.6|62.62|62.68|61.37|63|61.18||58.86|56.58|57.49|61.12|59.6|59.85|62.76|64.76|63.83|63.17|63.57|63.13|62.595|62.7|60.84|62.35|65.12|63.7|61.84|60.62|61.94|61.1|59.95|61.99|62.04|62.39|64.9|64.94|62.01|61.71||64.12|63.62|64.87|64.16|66|67.98|67.6|70.95|71.98|72.53|73.32|74.01|73.88|72.83|72.03|69.14|70.96|69.32|70.5|68.27|67.77|65.5|63.26|65.68|65.12|64.22|65.3|61.94|64.81|69.5|71.21|68.85|69.46|70.11|70.61|65.6|70.96|70.011||73.03|73.58|71.28|68.79|66.49|68.04|67.44|64.3665|62.55|62.34|61|62.64|64.07|63.8|60.37|59.11|61.73|63.2|62.55|61.95|63.18|65.6458|68.45|69.81||69.28|72.05|72.89|71.73|70.85|71.28|72.13|73.9|71.59|70.628|68.2|69.02|68.16|69.42|68.4||67.81|68.39|67.8|66.93|67.34|71.3146|66.75|65.79|67.05|67.33|66.645|66.02|64|61.17|61.78|59.55|63.72|61.96|63.23|61.787||63.7|65.68|64.27|64.6|65.43|64.94|65.01|65.5|65.84|64.48|63.45|63.12|64.59|64.31|64.44|63.92|63.42|60.48|60.62|58.54|58.44|59.69|58.82|58.89|58.76|59.18|58.19|57.18|58.65|56.52|55.41|55.19|56.628|57.58|55.6|55.01|56.12|58.01|60.22|59.77|60.51|60.06|61.35|61.12|61.64|59.97|59.89|59.21|62.19|60.9|60.77|62.11|62.15|62.8|60.52|61.64|61.9||61.97|62.78|62.98|62.99|63.88|61.26|62.32|62.51|62|61.17|59.44|60.28|61.2|61.6373|62.69|63.54|64.35|64.73|69.33|68.53|68.58|69.78|66.34|68.72|70.64|68.96|68.7|65.91|67.5|70.7|71.54|72.43|69.57|68.35|68.2|70.92|71.69|72.21|71.27|72.64|71.01|69.615|74.69|72.83||73|72.87|72.71|72.43|71.1|71.93
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||51.81|55.74|58.32|53.3|55.58|57.51|51.14|51.73|52.84||48.33|42.43|39.29|45.8|47.14|49.35|41.76|42.64|44.76|49.87|43.27|38.87|46.21|47.64|50.08|54.53|57.19|58.98|62.33|62.12|62.58|62.16|61.26|64.15|61.88|63.85|68.9|74.04|70.49|72||75.37|73.64|74.09|71.08|74.55|76.16|76.67|85.2|83.35|79.92|79.76|81.51|79.66|77.47|81.44|80.22|76.67|75.52|77.17|73.62|69.31|62.61|58.82|62|67.51|63.59|61.17|55.19|59.88|63.6|68.49|68.44|65.11|63.88|62.27|50.85|55.7|51.52||58.26|66.86|71.04|72.36|71.37|75.31|73.17|73|68.79|67.2|61.84|63.65|69.82|69.43|63.72|57.97|59.55|63.49|62.5|57.12|59.98|65.35|66.49|65.24||65.7|74.72|79.2|75.06|72|73.59|71.01|78.73|87.54|90.92|92.95|90.36|91.34|96.98|95.53||95.22|92.53|89.92|85.35|81.04|96.39|89.91|90.48|94.5|97.77|105.74|105.27|99.77|94.16|103.12|93.5|113.38|113.96|113.43|107.93||105.87|109.81|127.86|134.49|132.14|132.89|125.43|137.36|133.03|133.5|139.67|133.6|126.9|127.28|125.76|133.07|129.29|126.77|121.16|120.28|122.1|125.24|123|124.9|125.19|134.82|132.33|125.85|127.04|127.1|116.68|114.56|110.95|119.42|118.82|112.52|113.09|123.86|122.42|120.98|119.25|128|142.47|142.87|139.59|135.78|132.03|133.8|131|133|127.88|124.89|128.04|128.66|128.01|130.41|129.42||123.7|121.8|121.81|122.77|123.92|116.58|117.49|114.91|111.52|105.32|100.8|101.88|103.53|100.49|101.45|107.72|105.05|103.6|107.51|105|104.6|102.88|94|88.75|89.04|90.29|91.16|90.08|92.35|93.36|91.38|90.76|86.87|84.96|81|84.21|84.3|88.93|89.89|90.68|90|87.53|95.38|89.4||90.86|88.87|93.01|93.53|90.7|92.62
01078|17254|/equities/staar-surgical|R2000GROWTH||67.81|71.36|69.28|66.92|66.93|66.82|65.52|66.27|68.67||63.5|59.8|57.39|59.78|59.5|60.56|56.61|56.63|56.81|57.59|56.21|49.92|52.86|56.48|59.34|61.39|70.67|60.26|59.99|57.12|59.83|60.27|60.01|60.45|60.95|65.09|67.3|65.76|61.5|62.52||65.19|63.53|67.28|68.74|72.26|71.41|72.16|76.8|81.11|80|82.42|84.58|81.71|83.88|75.18|72.06|74.46|73.91|74.62|72.12|66.78|61.18|58.4|64.51|71.92|68.43|70.21|74.21|78.69|78.88|82.95|80.82|79.48|75.93|74.64|62.36|66.24|66||68.19|73.34|74.87|73.87|76.12|77.69|76.83|77.18|73.15|73.81|72.14|71.19|74.48|73.54|67.23|66.2|68.46|71.28|72.66|70.22|72.37|73.21|73.26|73.86||74.43|78.9|79.84|79.23|81.63|84.79|82.15|88.28|93.39|92.04|93.67|92.34|91.14|95.51|96.2||95.44|94.06|91|90.68|87.78|93.28|91.27|89.45|90.42|92.79|96.98|96.6|94.02|89.58|92.84|90.1|97.14|95.72|98.77|102.24||102.78|103.75|110.17|111.62|114.38|115.93|111.98|113.29|113.97|112.89|114.2|117.33|116.64|115.16|119.49|118.49|121.01|119.28|117.93|118.71|120.05|125.97|122.42|126.05|126.57|124.99|119.67|114.27|116.23|117.2|116.71|114.15|113.54|121.82|119.36|118.06|118.54|125.93|129.43|126.47|129.49|132.56|140.68|145|144.38|140.25|141.85|138.49|145.86|142.28|138.625|139.21|147.51|156.76|155.89|162.68|156.74||156.51|158.51|154.5|149.89|143.43|137.44|135.03|136.97|133.4|131.7494|136.44|140.37|145.22|141.08|140.72|136.2|136.9|142.26|153.68|149.82|153.66|134.38|126.62|127.91|128.5|127.46|127.32|123.48|126.34|131.32|134.59|135.49|132.31|133.77|126.58|130.12|129.09|135.46|143.25|144.5|144|141|147.72|145.3||152.63|151.88|151.35|154.56|154.7|154.58
01079|16678|/equities/microstrategy-inc|R2000GROWTH||211.89|231.33|236.88|221.7|243.95|239.38|232.82|261.35|235.17||220.28|180.22|190.73|200.6|211.64|214.52|204.79|216.88|210|200|202.06|153.19|200|239.59|271.25|309.06|356.62|350.01|364|356.01|393|393|393.2|426|405.08|424.92|461.02|476.6|450|447.8||464.02|441.25|448|441.22|459.08|455.5|472.92|508.57|491.72|489.56|504.93|506.2|510|496.04|493.7|459.66|455.16|450.16|451.07|435.82|427.98|400.17|369.07|389.95|427|415|442|394.98|415.1|425|455.1|454.82|465.12|401.57|403|340.24|390.5|375.8142||404.59|420.23|428.52|431.01|414.7|430.11|439.5|430|408.75|404.5118|340.76|340|366.74|382.86|337.88|328.69|360|393.6603|369.99|320|422.84|467.09|482.79|484.8||484.17|521.85|524|482.3|463.69|490.9|500|541.76|560.15|550.61|566.9|555.88|566.96|590|600||568.3|568.36|567.7|552.82|553.55|595.72|577.61|565|594.95|613.61|621.5|623.67|621|594.92|675.93|691.52|732.64|698.25|690|681.29||688|694.27|724.71|735.12|750.51|763.6|768.5|819.96|811.02|812.33|880|884.5|841.99|803.87|810|781.59|756.96|721|724.1|728.94|720|740.32|736.45|731.43|752.87|735|742.2481|748|739.99|738.67|710|728.44|720|699.17|665|670|620.32|611.48|615.61|582.12|580.71|585.25|603.25|580|606.73|589.35|588.87|574.42|633|632.12|628|645|609|638.15|645.1|648.1|699||716.1|722.89|700|702.33|702.59|699.5|712|714.65|717.93|741.9|686.17|646.34|659.12|691.07|740|745|724.72|762.24|765.62|795.75|720|640.01|634|632.13|622.59|615.57|634.01|664.3|660|625.64|558.42|555.42|540|487.99|507.66|543.9|544.34|580.32|582.7|630|621.9|599.77|645.62|645||658.97|654.51|649.9|650|569.1|567.46
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||27.53|30.95|30.88|29.48|31.25|30.83|31|34.1|35.57||35.51|35.17|34.65|36.11|37.01|37.69|34.21|32.61|33.88|34.84|30.77|26.11|28.52|30.85|29.95|31.57|34.14|31.84|31.18|28.82|30.12|30.5|30.94|34.01|33.91|35.07|40.06|42.22|40.49|42.51||45.1|44.84|45.47|44.99|48.3|48.37|49.81|54.75|53.61|49.5|49.81|50.27|48.37|45.5|47.8|47.28|48.54|46.83|49.25|48.69|45.25|41.66|38.94|43.37|50.31|49.58|49.19|47.26|48.65|52.04|55.93|56.32|55.64|54.98|54.22|47.08|52.99|52.66||54.9|57.74|59.2|56.82|56.39|59.19|60.99|62.24|59.46|58.48|61.05|59.34|62.43|60.52|52.55|51.68|53.72|54.98|54.73|51.21|53|56.68|58.18|58.32||58.31|63.6|67.99|66.1|65.62|73.18|71.7|76.59|83.49|77.6|78.41|76|75.62|80.71|84.08||86.51|85.09|82.85|84.22|76.14|88.99|84.24|82.73|82.95|83.85|90.62|88.43|83.81|81.14|91.16|87.06|96.15|94.24|97|95.45||95.29|97.95|101.1268|111.73|117.23|115.17|110.93|116.87|118.03|119.7|126.99|132.09|136.64|135|134.99|129.46|127.23|119.68|121.19|115.27|117.6|118.39|117.9|119.16|118.81|120|113.7|111.87|116.71|112.59|104|101.76|97.35|98.31|99.23|98.51|101.04|104.27|105.28|105.08|106.17|107.96|112.11|119.03|122|121|115.89|116.25|115.56|112.18|112.52|116.55|121.38|120|111.29|113.26|113.35||117.81|117.99|113.32|109.5|112.78|108.16|111.5|114.58|109.14|101.65|97.1|96.52|97.11|93.5|99.52|106.4|103.7|103.24|113.53|111.15|123.67|121.01|118.67|116.33|123.38|118.9|116.04|111.5|115.73|116.26|121.4|124.48|119.75|116.76|109.62|114|111.64|119.35|124.26|129.59|126.78|121.29|127.5819|130.99||131.7|133.05|133.57|128.63|126.49|123.17
01081|16420|/equities/j2-global|R2000GROWTH||73.79|76.37|77.15|76.02|78.3|77.42|75.75|77.1|77.31||76.64|74.23|72.5|75.48|79.07|79.43|77.58|78.47|79.2|79.16|77.96|73.42|79.93|80.67|81.64|86.01|89.94|88.79|88.87|88.3|90.16|89.96|90.6|93.3|92.11|94.85|98.01|99.11|96.16|96.67||98.09|94.89|96.73|94.47|95.85|95.55|96.58|99.89|99.17|97.89|98.97|101.91|99.36|99.19|101.27|101.28|102|99.06|100.18|98.13|98.25|93.9|93.52|95.34|98.06|95.7|96.86|94|98.7|98.15|101.31|97.82|100.18|99.24|97.28|98.07|102.57|105.6||106.6|107.07|106.57|100.24|102.75|104.6|103.18|102.84|101.18|100.95|99.75|103.94|105.07|105.54|101.19|102.4|105.75|105.24|105.37|101.98|105.04|107.84|106.12|106.94||107.41|108.5|109.85|109.75|105.37|107.71|107.57|112.24|112.81|111.58|111.2|110.74|111.91|111.67|111.19||109.16|109.42|108.7|107|106.99|110.81|107.47|108.57|105.89|108.84|113.59|112.465|110.64|108.87|110.87|106.76|115.26|114.32|112.62|115.11||114.92|115.97|121.12|122.32|122.37|126.29|127.64|128.19|133.15|132.02|133.42|131.53|127.74|127.38|135|128.87|130.17|126.87|128.36|128.53|127.02|128.35|125.61|124.91|123.99|124.84|123.41|122.79|124.5|121.64|112.82||||139.2|134.15|135.84|140.11|136.55|138.84|141.1|140.01|140.84|140.48|138.61|132.09|133.04|129.91|137|139.25|135.29|136.15|135.08|139.71|136.01|132.57|135.8||137.29|138.56|138.01|138.46|140.44|135.41|135.27|134.64|132.13|132.76|129.61|127.52|129.87|130.02|132.83|136.7|135.65|136.82|135|138.19|142.3|141.92|141.38|141.77|141.9|142.82|147.35|146.18|145.99|145.23|142.53|143.22|141.14|138.41|137.14|139.37|138.64|140.42|140.53|143.41|142.63|140.46|141.93|140.17||139.35|138.03|138.98|138.59|138.96|138.8
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||91.7|95.92|98.03|94.57|96.99|95.76|94.2|95.58|94.95||94.5|91.13|95.74|97.46|98.95|99.2|98.99|105.27|104.59|103.75|102.7|104.74|110.72|111.62|111.9|114.66|116.78|115.77|112.79|112.84|115.23|115.82|113.23|115.33|115.47|119.45|123.44|120.33|115.95|115.2||115.2|112.71|112.02|112.33|112.88|111.75|113.51|116.49|118.06|117.21|116.23|118.36|117.09|115.05|116.08|115.44|114.84|115.85|116.34|114.79|111.93|111.46|108.95|106.14|104.93|101.87|103.97|101.86|108.2|106.86|110.8|108.47|110.37|109.18|108.16|101.94|106.03|107.37||107.33|110|111.33|110.75|108.89|112.55|114.76|116.75|112.03|113.4|113.34|114.33|115.12|114.59|110.77|112.38|113.42|113.92|114.75|111.1|113.49|114.83|115.01|116.47||117.29|119.36|121.4|120.83|118.08|123.85|126.585|130.78|127.08|123.69|123|124.77|124.66|123.65|121.46||120.51|119.62|117.22|117.44|118.37|124|122.32|124.74|125.46|127.81|127.13|127.6|125.88|124.01|123.73|119.18|124.29|122.13|123.77|125.19||129.29|127.09|126.45|125.34|125|126.26|126.06|127.54|128.5|125.66|127.6|128.19|128.49|126.83|122.56|121.95|121.74|118.99|116.84|120|116.34|117.91|118|117.69|117.49|118.06|118.79|118.36|120.36|119.13|119.68|120.78|123.21|122.13|118|115.62|116.46|115.75|113.7|116.33|116.34|117.36|115.79|115.44|113.82|112.24|112.16|107.32|110.94|112.16|111.5|112.93|113.04|113.49|112.78|111.99|112.54||113.24|113.55|112.66|111.97|113.53|110.07|110.71|108.36|108.08|105|102.38|101.65|104.5|106.39|105.75|106.71|107|104.09|102|104.03|103.04|100.24|100.9|100.98|101.42|100.77|98.03|97.71|96.47|97.6|96.81|96.92|97.8|93.37|92.94|97.22|96.48|97.3|96.25|95.24|95.03|92.84|92.6|94.25||97.51|99.21|96.33|96.62|98.41|97.89
01083|1096129|/equities/upwork|R2000GROWTH||18.26|19.28|19|18.26|19.03|19.37|18.11|18.35|18.82||17.95|16.59|16.43|17.25|18.13|18.48|15.98|16.55|17.319|18.1|17.3|15.31|17.45|19.15|19.27|20.37|21.81|22.09|22.515|20.74|21.42|21.8|19.74|20|19.3|19.01|20.36|21.19|20|20.63||21.72|21.01|22.14|21.14|21.88|22.53|23.37|24.6|23.98|23.43|23.91|24.55|24.29|23.1|23.21|22.88|22.88|22.02|22.07|21.13|20.24|18.78|18.08|18.69|20.12|19.93|19.32|18.77|21.39|22.62|23.82|25|25.4|24.56|25.19|21.66|24.53|24.01||25.2922|25.04|26.35|25.96|25.49|25|28.16|28|27.59|27.32|26.59|27.19|28.43|27.46|24.6|23.47|24.07|25.68|25.27|24.245|25.25|26.95|26.53|27.63||28.07|29.87|31.03|29.73|29.32|29.65|28.91|31.18|33.65|34.33|34.66|33.77|34.68|35.75|33.94||34.25|34.17|33.61|33.2|31.95|34|32.72|33.01|34.04|35.83|37.82|37.67|37.37|35.12|37.42|35.28|38|37.53|37.8145|39.11||38.0657|39.12|41.25|42.7|44.07|45.28|45.31|47.83|46|45.2|45.88|47.05|49.13|50.7|49.57|48.74|48.97|47.87|48.47|51.13|57.99|60.19|59.75|59.24|56.83|59.03|57.415|58.61|59.49|57.15|57.23|55.49|53.9|51.18|50.01|46.35|46.46|47.49|46.57|44.28|45.45|47.88|50.5|50.97|51.92|50.27|48.55|46.9246|47.77|46.93|46.78|47.03|45.1035|46.5|44.835|44.97|45.04||44.78|45.07|45|44.16|44.33|42.07|42.5|43|42.29|42.32|40.53|39.88|40.75|41|42.43|43|44.52|45.35|46.47|45.45|45.6|47.82|51.63|52.1|51.59|53.62|57.53|55.02|56.42|55.99|55.37|55.74|53.64|50.4|46.09|49.3762|48.51|62.19|56.75|58.67|55.86|53.47|58.88|58.94||57.48|58.47|58.65|57.28|56.91|57.89
01084|17239|/equities/sps-commerce|R2000GROWTH||104.36|108.1|111.12|110.26|112.53|110.77|109.95|107.82|107.7||106|103.64|99.57|99.96|100.42|101.85|97.8|101.79|106.82|104.55|104.94|101.64|105.53|116.09|115.47|118.46|122.8|120|119.91|119.21|121.48|120.42|117|122.2|123.24|125.06|129.59|127.59|122.43|123.32||126.14|123.17|123.5|119.54|125.27|123.78|127.25|133.16|135.75|131.66|132.84|133.54|132.58|127.56|132.71|129.49|131|131.63|132.72|130.8|126.28|122.79|120.31|122.81|129.5|125.96|123.2|121.52|126.42|124.09|131.81|127.21|129.4|127.85|126.54|117.8|124.03|123.74||125.69|129.21|129.39|129.92|125.01|126.9|124.64|126.98|120.46|121.65|118.84|118.2|124.94|125.15|119.2|115|117.45|118.64|120.25|113.89|116.7|119|115.16|116.5||117.81|125.62|126.08|122.7|117.43|125.09|125.52|133.33|138.65|142.4|141.51|144.61|144.8|145.67|143.83||144.05|141.52|136.89|131.26|130.81|144|138.6|138.87|139.48|139.23|144.88|145.78|143.94|139.47|139.37|137.59|143.4|142.76|142.49|142.63||142.39|145.34|148.98|150.22|150.41|149.85|146.88|146.99|143.85|141.05|145.42|147.03|148.43|149.94|146.1|145.44|145.38|152.74|167.99|168.88|170.9|169.24|165.93|163.39|162.94|166.02|164.96|162|166.9765|162.05|161.26|160.95|159.49|163.41|162.7|158.94|156.55|162.65|161.86|164.23|163.56|160.98|167.21|164.1|162.38|156.17|154.23|147.79|150.04|146.74|143.2|141.37|138.96|138.15|137.13|133.58|135.78||135.77|134.76|136.52|136.72|134.63|131.05|127.71|128.5|128.19|125.1|120.68|119.56|119.11|119.68|116.71|114.66|112.92|111.05|112.64|114.41|113.61|112.47|110.57|110.09|109.67|104.89|99.9|98.29|99.86|101.03|99.42|101.52|99.22|96.67|95.09|97.49|97.13|98.27|98.4|100.89|99.76|99.47|103.23|101.85||102|99.85|100.92|101.99|103.1|102.47
01085|17203|/equities/semtech-corp|R2000GROWTH||58.72|60.14|62.45|61.24|64.24|63.78|60.22|64.23|63.93||63.87|59.94|58.18|59.62|60.44|61.12|58.77|60.49|61.04|59.71|59.71|57.27|58.76|59.59|60.28|60.93|63.82|62.39|61.08|59.74|60.82|60.44|58.35|60.21|59.16|61.54|63.95|64.33|62.32|61.41||63.19|61.72|61.78|60.16|61.97|62.38|64.33|69.17|67.72|70.05|70.74|72.18|72.28|69.89|70.75|69.77|70.23|70.86|70.96|69.53|67.21|64.24|61.02|61.98|64.28|63.17|65.58|62.45|65.65|65.99|68.93|66.99|69.57|69.88|70.17|65.05|69.94|68.99||70.57|71.55|70.75|69.74|68.57|71.73|71.56|74.01|70.5|70.91|70.39|70.6|73.55|71.83|67.7|67.14|72.66|74.14|73.19|71.88|73.86|76.39|78.99|78.5||78.78|83.41|83.07|81.65|79.14|84.54|83.66|88.75|90.39|89.13|88.84|89.81|89.12|90.37|86.99||86.52|84.82|84.6|84.605|82.3|89|86.38|84.46|87.2|88.94|90.11|89.24|87.38|86.57|90.82|88|88.61|87.9|87.91|87.4||88.98|90.18|93.36|90.85|91.61|91.4|89.15|90.72|90.9|89.4|88.57|90.96|90.97|92.1|89.56|87.6|87.57|85.42|83.48|82.58|79.99|80.91|78.49|78.83|77.35|78.01|77.23|76.49|78.51|76.87|75.81|77.18|77.02|78.88|78.59|77.05|79|78.45|78.43|77.24|77.86|80.4|81.29|81.89|81.92|78.54|77.67|76.04|78.41|76.42|76.61|76.34|75.06|75.01|75.62|77.42|77.1||78.73|76|70.34|69.95|70.75|68.32|67.03|66.61|65.41|64.84|62.83|62.64|63.47|64.31|65.91|64.53|64.4|64.92|64|64.73|62.78|63.05|62.35|62.35|62.79|60.72|61.59|59.71|60.91|61.56|60.93|61.39|61.37|59.8|59.55|62.98|63.97|66.075|64.8|65.74|63.81|63.5|66.83|67.7||68.7|68.63|68.33|67.88|67.12|66.62
01086|940768|/equities/healthequity-inc|R2000GROWTH||62.13|63.85|65.31|64.04|64.67|63.65|62.07|62.81|62.22||61.25|60.86|59.27|59.62|59.65|59.45|57.81|59.63|58.47|57.48|55.83|53.34|56.26|57.24|58.51|60.12|62.63|63.105|63.99|62.22|63.71|64.89|64.17|66.64|65.88|68.19|71.85|71.54|69.03|69.56||68.5|68.8|68.24|67.52|67.04|68.37|66.94|66.88|67.15|67.15|67|67.9|65.85|64.96|62.55|59.19|58.86|58.18|58.19|56.68|56.46|54.63|52.45|52.19|53.81|53|52.77|51.39|52.29|51.48|53.7|52.78|53.23|52.54|53.54|51.3|53.1|51.6||52.59|55.48|57.43|57.85|57.52|57.18|55.39|56.85|55.18|54.53|52.76|52.65|53.45|53.5|50.7|51.46|51.4|51.66|50.98|48.81|48.88|48.78|48.97|49.79||49.33|49.83|50.5|49.52|44.61|46.42|46.35|47.08|47.15|44.66|43.69|44.02|44.26|44.74|45||44.626|43.8|39.77|39.59|40.26|41|40|40.64|40.43|42.7|43.15|42.8|38.64|54.7|56.62|55.37|55.55|56.7|58.21|61.32||62.71|60.975|61.96|62.43|65.25|66.93|67.37|68.13|69.29|69.41|68.23|68.88|68.75|69.15|69.53|67.5|68.35|66.42|65.67|66.04|67.64|67.78|66.86|65.61|67.23|65.38|63.86|62.52|64.76|64.59|64.62|64.65|64.75|64.73|63.75|64.29|65.63|66.67|65.55|67.53|66.13|67.43|66.53|64.81|62.41|61.24|61.89|62.97|62.3|61.55|61.42|64.7|64.44|64.955|65.8178|64.75|65.2856||65.84|64.82|64.63|64.43|65.8|64.16|64.38|64.44|63.8|63.33|62.32|62.45|62.44|61|68.31|69.12|70.07|71.93|72.64|73.23|74.14|72.1|71.51|74.41|74.45|74.1|76.16|74.63|74.31|74.83|75.03|75.39|75.62|73.25|73.63|77|76.29|78.87|79.46|79|78.64|78.45|80.92|82||81.89|80.39|83.14|82.13|83.07|83.73
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||172.11|175.93|177.87|179.3|181.65|180.32|179.83|186.88|183.13||183.75|181.22|174.35|178.4|183.66|180.2|182.38|201.99|203.18|203.5|210.87|196.58|205.01|208.53|201.46|205.2|209.89|207.74|206.62|214.51|217.7|221.03|211.75|210.98|207.59|210.1|213.75|212.04|205.46|203.28||205.05|204.4|203.69|194.23|191.68|190.33|194.87|199.36|201.04|195.32|198.84|204.54|200.33|194.33|196.45|201.03|204.93|207.15|205.4|210.56|207.21|210.73|208.13|207.62|205.17|202.6|203.2|204.61|204.74|209.18|210|204.12|204.73|204.69|200.36|195.09|201.1|202.34||203.68|203.88|210.37|209.33|203.36|203.72|203.33|207.18|202.99|205.75|203.01|205.17|209.57|210.14|206.58|204.81|209.12|214.8|214.69|208.99|214.86|226.5|225.41|227.98||226|227.33|228.21|224.72|228.17|234.36|246.1|244.85|243.82|243.67|242.84|245.29|246.05|246.97|245.23||245.66|241.98|244.13|239.47|244.2|248.28|244.36|240.7|244.57|246.26|252.76|252.82|254.88|242.54|241.42|237.44|244.3|246.55|246.63|242.99||250.38|249.59|249.06|246.3|246.13|247.38|246.19|249.57|243.03|237.56|236.77|238.79|235.57|236.38|230.46|227.54|224.49|224.86|221.4|221.55|226.89|228.4|227.89|227.54|228.11|228.98|229.3|224.17|230.21|223|221.06|224.3|225.71|231.93|232.16|217.49|219.09|223.87|225.48|230.43|226.04|228.94|226.54|228.04|229.36|232.35|230.21|231.12|234.65|234.18|231.62|238.52|235.18|233.92|230.93|237.01|238.47||239.7|237.05|239.11|239.05|236.61|232.96|231.87|232.19|229.81|232.14|228.98|228.82|235.31|235.24|238.22|237.26|240|236.68|228.13|225.47|227.38|225.55|227.11|223.69|224.41|225.98|223.9|222.67|223.88|226.47|221.04|223.28|222.47|219.92|216.07|218.49|211.96|209.62|212|215.76|217.01|207.97|236.07|231.98||232.6|229.09|226.01|224.99|223.39|220.34
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||44.08|45.91|46.03|44.05|46|45.53|45.62|46.16|48.4||46.77|46.6099|44.8|44.06|44.953|44.36|42.69|43.64|42.27|40.785|39.73|38.16|38.56|38.26|38.59|39.87|41.04|41.01|40.92|40.25|41.36|42.45|43.01|44.51|43.55|43.27|43.51|42.6|41.98|42.02||41.69|41.74|41.69|41.62|41.53|42.19|41.38|41.95|41.78|40|40.28|40.35|39.58|37.89|39.38|37.86|37.22|37.2|37.34|37|36.39|35.96|35.52|34.81|36.17|35.17|34.85|34.54|35.09|35.44|36.23|35.86|35.49|35.39|35.38|32.59|34.03|31.9955||33|34.3|34.08|34.08|33.96|35.76|34.65|34.88|34.17|33.61|34.36|34.15|34.57|34.61|32.98|31.81|32.36|33.5|34.08|33.42|33.2|34|34.17|34.91||34.95|35.49|36.53|35.85|35.03|38.43|38|39.69|41.07|39.8|40.51|40.19|40|40.43|40.4||39.67|39.08|38.44|38.08|35.52|37|34.7|34.5|34.38|33.87|33|32.39|33.25|32.58|33.28|32.57|33.07|33.2|34.31|35.05||34.76|35.865|35.63|35.43|37.01|38.24|38.03|39.17|38.82|38.35|38.45|39.57|40.52|40.39|39.92|40.305|39.11|38.21|38.08|37.57|38.4|38.81|38.93|38.92|38.24|39|37.47|37.34|38.95|36.98|36.9|37.51|36.95|38.59|39.06|39.59|39.91|40.63|40.5|39.91|38.79|39.93|40.14|41.62|41.56|41.22|41.32|41.1129|42.56|41.24|41.35|41.21|41.45|41.6|41.89|43.38|42||42.5|42.25|42.3947|42.07|42.23|40.44|40.95|40.38|40.85|39.93|38.45|39.4|40.58|40.83|41.29|41.68|40.81|41.34|46.11|40.4|40.67|40.29|40|40.5|41.48|40.98|41.75|41.56|42.1|42.92|42.73|42|42.37|41.69|39.95|43.79|44.04|44.88|45.24|45.55|45.16|44.69|46.12|46.33||46.62|45.53|45.45|46.04|45.25|45.845
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||144.2|144.91|145.01|145.52|145.75|146.06|144.26|143.7|143.4||143.61|143.35|142.88|142.9|141.7|141.28|141.65|141.25|140.86|141|141|140.85|140.95|142.4|90.21|95.25|95.58|89.57|93.42|88.32|95|104.43|103.27|108.19|106|103.1|104.34|105.41|104.46|109.45||115.39|109.56|110.41|118.42|120.74|125.16|122.49|119.32|120.07|119.64|117.59|121.63|118.99|115.53|113.52|114.54|117.86|117.63|122.36|126.88|121.42|117.91|118.75|119.36|122.23|119.25|119.93|115.14|114.41|114.76|120.15|114.25|118.93|119.38|130|122.53|135.97|138.01||140.39|142.42|140.69|140|135.2|136.8|134.85|132.57|128.26|129.95|130.36|127.65|134.33|131.25|126.86|120.77|127.16|117.66|118.77|108.65|115.44|115.51|119.41|120||121.98|123.61|126.39|130.94|126.65|131.88|126.99|129.49|137.65|135.9|138.06|139.41|137.78|138.78|137.25||134.8|132.42|130.73|123.84|115.25|114.93|104.68|100.46|99.02|102.87|104.59|105.89|102.64|103.8|109.91|108.77|113.34|111.99|115.38|114.79||110.84|109.99|114|118.09|116.7|119.12|118.57|123.13|122.66|122.68|120.22|118|146.51|147.76|148.82|145.28|148.99|142.89|140.75|137.5|141.72|138.68|139.49|137.89|131.37|128.58|128.95|133.87|136|138.1|134.01|134.96|141|142.26|141.91|142.09|148.5|144.54|138|133|133.35|132.98|131.64|136|134.83|134.58|133.67|131.7|138.94|136.2|135.56|133.03|137.43|130.8|131.56|133.49|135.6||138.7|134.91|132.4|132.33|129.95|125.66|128.96|124.37|126.3|124.56|118.47|115.75|118.97|114.5|116|112.5|111.28|109.71|113.68|123.5|126.03|122.71|118.73|119.68|126.25|126|128.29|123.44|122.71|126.15|125.01|125.11|127.99|123.62|125.18|122.25|120.88|120.51|118.3|119.04|114.52|111.81|114.75|99.36||99.38|97.78|97.26|95.97|98.78|97.445
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||49.82|50.38|51.91|50.35|51.01|50.04|49.35|49.71|49.39||48.21|47.86|47.67|48.27|46.87|46.1|44.57|46.02|46.58|45.31|44.8|44.35|45.42|45.42|45.93|47.09|47.97|48.3|47.99|49.21|50.06|52.69|51.51|52.45|52|53.15|54.48|55.41|55.37|56.48||54.26|53.45|53.71|54.39|55|54.31|53.95|54.2|54.68|54.63|53.95|54.17|54.93|55.48|54.61|53.36|52.01|53|52.72|53.82|52.52|52.72|54.14|54.37|54.33|52.54|52.84|53.48|55.235|51.38|50.85|49.54|49.73|48.75|48.36|44.89|46.52|44.08||43.74|44.1|44.44|44.54|44.41|44.76|44.92|45.26|44.33|44.13|44.55|45.28|44.62|43.84|42.65|43.09|44.21|44.47|44.1|44.61|45.39|46.78|47.09|47.28||46.93|46.94|47.52|46.78|46.53|47.56|48|49.48|48.33|47.62|46.95|47.3|47.47|47.15|46.85||45.97|46.12|45.18|44.42|44.96|46.33|45|44.89|45.3|46.15|45.83|45.46|46.3|43.74|43.46|41.95|44.95|45.06|46.4|45.54||46.73|46.31|46.33|45.44|45.67|45.27|44.97|45.42|44.72|44.87|44.52|44.04|44.52|42.29|42.08|41.47|42.51|42.65|44|42.21|43.11|43.61|43.26|43.43|42.86|42.49|42.78|42.18|42.48|41.68|41.59|41.89|41.67|41.84|42|40|40.58|40.4|39.8|39.85|38.91|40.34|38.76|38.43|37.91|37.56|38|37.5|39.03|39.75|38.65|40.11|39.63|39.6|39.345|39.1|40.17||39.92|39.62|39.05|38.89|39.5|38.91|38.84|38.24|38.23|37.43|37.43|38.145|39.17|39.23|39.26|39.4|39.12|37.93|37.695|38.04|37.99|38.47|38.45|38.93|38.8|38.68|39.05|39|38.94|39.46|39.32|39.25|39.35|38.14|37.99|39.28|38.48|39.2|39.14|38.9|39.16|37.63|37.25|37.97||38.73|38.54|37.41|38.18|38.55|37.91
01091|1027143|/equities/redfin|R2000GROWTH||9.91|10.97|10.97|10.26|10.9|10.61|9.73|9.83|10.56||10.04|9.96|9.33|10.25|10.4|10.94|10.17|10.96|10.78|11.35|11.1|8.89|10.26|10.96|11.29|11.16|12.53|12.34|12|11.03|12.01|12.14|12.24|11.96|12.6|13.54|14.56|14.84|14.23|14.5||15.3|15.22|15.65|15.04|15.59|16.04|16.81|18.07|17.6|18.11|19.07|19.45|18.51|18.5|19.51|19.62|20.22|19.16|20.44|19.94|18.45|17.56|16.67|18.16|19.99|19.64|20.24|18.35|19.78|20.25|21.1|21.43|21.63|21.85|22.55|20|23.61|22.2476||21.27|30.01|31.66|30.79|30|31.01|30.25|29.944|28.49|28.24|28.12|28.73|31.15|29.93|26.99|25.82|27.55|28.82|28.31|27.79|29.9|31.2|30.98|32.35||32.38|34.59|34.93|33.4|32.55|34.52|34.61|37.02|38.81|39.1677|38.54|37.73|38.94|39.86|40.5||39.99|40.5095|38.83|39.84|38.82|40.55|38.59|39.09|40.19|40.97|41.8|41.1|41.38|38.32|40.24|38.02|41.41|40.2|42.27|41.47||41.2|42.33|44.1|44.855|43.8|44.3|45.8|48.5|47.91|48.31|51.44|52.22|49.61|49.5|47.975|49.45|53.81|51.72|51.89|50.85|52.47|53.05|51.15|51.91|51.99|50.7|50.45|50.15|53.66|51.53|49.08|47.97|48.3|49.31|48.64|47.01|47.6|50.78|50.66|50.75|52.23|55.02|54.14|52.01|52.55|51.84|51.285|48.7|49.87|48|46.86|49.17|48|48.57|49.58|51.26|51.2||52|52.4239|48.86|49.19|50.72|49.86|50.65|50.67|49.4|48.56|45.47|45.03|47.29|48.75|52.52|56.13|55.07|56.2|54.82|55.94|58.75|58.8|56.74|58|59.53|59|59.66|58.09|58.35|58.68|58.75|60.13|58.1|55.7|52.41|55.9|54.21|58.2|59.86|63.23|61.59|60|62.84|62.66||65.33|63.65|63.88|64.99|64.68|63.8
01092|40083|/equities/neogenomics-inc|R2000GROWTH||7.85|8.44|8.44|7.87|8.22|8.65|8.02|8.49|8.68||8.36|7.86|7.78|8.56|8.82|8.94|8.42|8.65|9.23|9.55|8.41|7.3|7.68|8.37|9.24|9.75|10|9.75|9.73|9.5|9.86|10.35|11.3|11.09|11|11.31|11.85|11.87|11.8|12.25||12.82|12.95|13.7|13.58|13.83|11.43|11.93|12.54|12.43|12.45|12.84|12.52|12.73|17.61|17.89|17.61|17.38|17.25|17.71|16.21|15.67|15.41|14.34|16.1|18.09|18.44|18.6|17.75|19.56|20.19|20.97|21.27|21.415|20.7|20.97|17.76|19.05|19.19||20.07|21.71|22.02|22.08|22.5|22.68|22.85|23.05|21.62|21.49|21.23|21.7|23|23.16|21.25|20.15|21.53|22.955|21.86|21.11|21.56|22.7|23.4|24.42||24.78|26.19|28.13|27.49|27.71|28.76|29.84|32.55|35.23|34.3|33.93|32.7|33.56|33.1|34.32||35.16|35|33.47|33.45|31.32|33.1|31.45|31.21|32|33.14|33.68|34.02|32.88|30.41|32.7|32.88|34.71|35.24|36.7|37.06||38.1|37.72|40.49|39.21|40.53|40.72|40.65|41.92|42.51|42.88|43.15|43.8183|40.82|38.32|42.67|46.31|47.06|45.9|45.82|44.4|45.76|45.82|44.64|44.75|44.2|45.58|43.83|43|44.02|43.69|40.89|41.45|41.58|44.7|43.43|43.16|43.01|47.67|54.53|48.97|46.55|46.23|46.52|49.53|50.52|48.25|47.27|47.28|47.81|46.99|48.5|51.96|52.5|52.96|50.94|51.65|51.41||51.1606|50.25|48.74|49.07|48.59|47.3318|45.81|45.65|44.85|44.2|42.66|41.66|42.62|41.81|42.41|42.96|41.81|42.31|44.72|46.51|48.66|47.41|46.06|46.33|46.34|45.55|45.1|43.74|44.63|45.58|45.09|44.89|44.11|43.82|42.36|42.82|42.41|45.11|45.21|45.28|44.83|45.0696|45|44.05||45.2|45.19|46.2|46.69|46.98|46.72
01093|52417|/equities/celsius-holdings|R2000GROWTH||63.45|68.55|69.52|67.5|70.62|67.32|65.84|67.99|70.29||66.65|62.97|58.15|61.1|59.23|60.44|56.17|57.04|57.34|55.87|51.4|46.831|45.84|43.35|48.77|50.02|56.54|54.73|54.51|52|55.15|54.151|53.28|56.46|51.8|54.59|59|56.53|53.21|52.99||52.85|50.93|51.6|49|52.43|51.62|55.12|60.05|59.38|55.29|57.03|58.63|59|55.71|56.66|58.38|57.86|59.27|61.45|56.45|49.66|46.17|43.09|44.39|50.69|49|48.76|48.33|55.51|57.22|65.01|57.05|63.3|63.25|61.06|52.45|56.16|51||56.19|59.86|61.64|58.67|56.29|57.71|55.2|54.91|49.84|48.9|46.91|48.34|50.92|48.4774|44.96|40.45|42.93|44.66|45.51|42.4|42.635|45.58|47.8|47.59||49.15|52.5|55.27|49.87|50.93|61.18|62.1159|68.23|74.95|74.6|73.15|73|73.79|74.92|74.75||71.21|70.06|65.97|66.16|62.75|66.1|63.14|62.21|66.36|67.81|71.4|68.68|67.36|62.17|65.69|63.51|69.68|70.15|72.05|69.75||71.24|73.05|73.7481|76.53|77.1|78|79.35|83.14|95.62|105.55|98.485|105|109|105|105.29|101.16|101.72|96.67|97.65|96.26|100.03|100|94.805|95.46|93.39|94.96|93.11|88.2634|93.79|97.18|97.5|95.49|93.73|98.6|95.85|93.75|91.33|93.22|90.14|91.16|92.07|90|98.82|96.83|94.73|91.94|90.19|88.98|97.2|93.41|88.5|87.5|91.56|88.11|86.72|85.46|87.51||85.66|84.91|82.13|80|76.18|73.26|73.34|72|71.26|67.73|65.5|66.75|66.63|71.46|72|74.53|74|77|77.09|76.65|75.55|72.25|72.33|68.96|68.92|69.25|67.8|65.37|67.28|65.83|66.44|66.52|66.25|62.5|59.72|63.31|64.49|73.17|71.24|72.29|70.9|67.34|74.1|72.96||72.885|75.63|74.54|74.2|72.98|74.02
01094|21128|/equities/maximus-inc|R2000GROWTH||60.67|62.5|63.21|63.3|64.49|64.28|63.67|65.25|64.97||64.86|64.06|64.48|64.17|64.81|64.08|64.2|65.89|65.42|63.93|64.84|63.32|65.42|67.76|66.66|67.66|71.08|72.49|73.66|72.93|74.51|74.82|74.63|75.97|75.92|77.19|77.18|76.09|74.65|75.42||76.43|75.99|76.17|74.47|74.4|75.04|75.79|73.82|74.2|75.39|76.57|77.78|75.84|75.04|74.25|73.19|74.28|74.97|74.57|74.22|74.94|73.65|74.01|73.02|74.81|73.58|75.8|76.64|78.61|78.59|79.57|78.47|78.37|77.01|76.44|73.47|76.76|76.46||77.15|77.12|76.72|75.89|74.99|75.11|75.07|77.75|74.74|74.47|75.17|77|77.26|77.36|76.53|75.21|76.05|77.13|77.71|75.84|77.41|77.12|77.91|76.9||76.2|77.49|78|78.77|76.88|78.36|78.56|81.32|80.52|80.08|79.87|80.85|79.6|78.55|78.2||78.68|76.15|75.6|75.81|75.51|77.17|76.07|76.25|76.49|77.81|78.59|78.84|79.99|79.4|78|74.87|76.8|77.23|78.2|79.41||80.31|81.47|81.3|79.03|85.02|84.24|83.35|85.26|85.69|86.09|85.97|85.51|86.72|85.39|85.43|84.74|86.55|84.98|83.89|83.38|84.07|84.38|84.32|85.06|84.78|85.1|85.48|85.87|87.77|85.83|83.74|83.32|84.69|84.93|84.25|83.68|84.79|84.9|83.65|85.2|83.87|85.11|83.94|83.15|82.39|82.13|82.75|82.37|84.43|84.2|83.6|84.75|83.3|84.64|85.96|86.22|88.02||87.5|87.35|87.45|86.34|86.63|84.47|85.16|84.72|86.97|85.75|84.03|83.02|86.1|83.2|82.23|82.68|81.55|81.65|80.8|83.34|84.75|85.46|87.11|87.04|89.61|88.6|88.89|88.23|88.37|88.19|87.71|87.61|87.33|85.84|86|88.79|88.68|88.78|88.26|88.37|88.81|87.06|86.49|86.66||88.36|88.42|87.57|87.3|90.2|91.98
01095|953821|/equities/wingstop-inc|R2000GROWTH||79.29|81.32|81.66|77.16|78.89|78.53|74.09|80|77.68||76.37|72.1|68.96|70.22|73.96|75.07|72.08|77.91|81.4|80.79|81.09|74.33|80.16|83.16|81.88|87.41|95.52|82.93|91.22|92.16|96.97|99.52|97.25|102.84|98.39|101.48|106.89|108.45|103.41|101.18||108.81|107.19|109.17|109.79|111.16|110.4|110.65|115.22|116.57|118.18|119.7|118.52|113.9|109|112.5|112.26|114.24|118.87|121.05|116.85|123.47|117.64|115.19|122.44|127.03|130.53|130.51|126.33|137.2|136.52|146.86|147.08|145.43|140.08|142.02|134.69|145.56|148.38||154.29|160.12|150|159|154.69|154.3|150.53|151.17|147.93|149.51|150.38|152.12|157.87|154.52|150.22|144.61|144.9|149.82|144.77|139.31|138.66|147.04|145.22|152.71||155.46|161.48|161.9|160.28|162|170.28|167.12|170.2|171.77|172.99|176.14|171.71|171.9|172.8|172.89||171|169.07|166.67|162.13|159.78|169.32|165.17|160.89|162.57|168.58|171.32|166.73|164.48|156.04|159.86|158.4|164.43|162.84|169.94|164.97||167.09|171.11|177.62|172.06|166.76|167.25|167.02|168.31|172.8|171.52|165.67|172.0929|166.57|164.38|151.51|147.139|173.5|172.99|167.5|170.83|171.41|174.94|173.33|170.84|167.5|170.8|169.71|172.65|176.83|170.45|166.73|161.05|159.04|161.36|159.93|164.22|168.2|168.2|166.5|165.27|167.09|173.98|179.59|182.6|184.29|182.15|181.23|180.94|186.28|181.67|179.35|181.65|186.02|182.03|176.81|179.99|175.58||176.36|175.36|172.62|170.16|172|168.51|167.72|168.83|167.16|167.39|163.41|165.74|167.72|168.42|169.17|168.17|166.38|169.09|173.03|176.56|176.58|176.49|171.92|170.05|172.55|171.92|167.35|154.8|167.53|170.63|167.85|159.43|158.15|156.3|152|156.03|153.93|159.33|155.36|158.5|157|153.66|156.5|157.78||157.08|158.28|157.62|156.81|157.45|157.03
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||48.62|49.52|51.74|50.31|51.52|51.63|52.2|52.31|52.63||52.08|51.13|49.96|49.79|49.17|48.57|48.05|50.75|51.8|51.65|50.38|50.74|51.52|50.61|51.8|54.55|56.12|55.43|54.48|56.85|61.1|60.81|60.92|62.22|63.21|64.6|66.84|66.29|63.86|63.15||63.89|63.89|63.59|64.22|63.77|63.22|62|62.8|64.38|62.95|64.05|64.5|62.76|61.52|60.75|60.53|60.58|61.27|60.94|62.48|60.31|60.14|60.05|59.98|60.9|60.29|61.33|60.87|61.98|60.55|60.49|59.17|58.4|59.19|57.73|55.9|57.9|57.7||57.99|59.13|60.1|61.31|60.9|61.79|61.61|62.72|61.61|61.52|62|62.38|62|61.63|60.97|59.29|60.19|60.79|60.76|61.01|61.1|62.42|62.61|63.21||64.38|66.55|65.62|65.04|64.17|65.97|67.28|67.35|67.41|69.45|68.88|69.23|68.46|67.73|67.08||67.55|65.52|65.96|64.75|64.48|64.56|63.84|64.67|64.31|63.31|64.07|64.37|64.23|62.83|63.1|61|62.06|61.9|61.97|62.2||62.08|61.99|62.15|62.06|62.02|61.15|61.95|61.9|62.27|62.29|61.91|62.49|62.38|63.59|63.26|63.99|63.01|62.65|62.33|60.3|61.6|61.4|60.33|59.41|59.56|59.04|59.5|58.29|59.3|57.81|56.29|54.97|54.17|54.19|54.16|52.02|52.94|52.86|52.98|54.77|54.07|53.7|55.19|56.09|56.78|56.94|57.16|56.26|57.66|57.98|57.12|57.78|58.56|57.99|58.99|58.09|58.81||58.2|57.78|57.41|57.17|56.67|56.12|55.7|54.44|55.65|55.56|55.25|55.08|55.85|55.52|55.85|55.3|54.99|54.8|54.98|54.23|54.9|55.05|54.54|54.19|54.66|54.62|54.6|54.65|54.49|54.96|54.39|53.06|51.3|52.47|52.99|53.54|53.41|52.91|53.26|52.75|51.72|51.91|51.94|50.76||50.76|50.45|50.79|50.63|51.25|50.78
01097|1052916|/equities/national-vision|R2000GROWTH||27.16|27.75|28.56|27.38|28.17|28.39|27.44|27.85|28.22||27.98|27.54|25.26|26.53|27.08|26.5|27.32|26.86|26.77|25.9|25.82|22.78|24.6|30.21|34.83|37.39|37.7|37.81|37.79|37.7|38.86|38.82|39.13|39.81|40.39|42.03|43.1|43.21|42.33|42.37||43.84|41.97|43.88|42.75|43.29|43.54|44.32|45.46|44.34|44.2|44.46|44.87|44.74|43.56|43.95|43.21|43.02|43|43.91|43.24|43.07|42.28|41.17|40.9|41.36|38.93|39.82|38.3|38.97|38.33|38.22|36.32|36.94|36.76|36.71|34.83|37.06|38.08||37.26|37.06|39.43|39.28|38.2|38.78|39.49|39.78|38.95|39.16|38.86|39.32|41.39|40.5|38.64|38.92|39.01|40.66|39.23|37.05|37.63|38.16|38|38.71||40.27|42.21|43.01|42.57|42.47|45.83|46.5|48.13|49.14|48.5|48.51|48.16|48.05|48.81|47.98||47.36|46.63|45.88|45.57|46.44|48.49|47.45|48.19|48.34|47.07|47.93|48.62|47.84|48.58|48.73|46.98|48.97|47.29|48.47|48.51||49.07|49.54|48.66|48.28|48.61|48.23|49.49|50.49|51.26|55.01|58.13|65.14|64.99|65.16|64.42|61.95|62.48|61.67|60.48|59.63|60.08|61.35|60.48|61.77|59.1|60.45|61.93|63.87|60.3624|59.31|56.82|55.82|57.04|58.09|57.83|56.45|56.18|55.27|57.22|58.01|58.64|59.88|60.65|60.08|59.73|58.4|57.97|57.77|60.18|59.03|57.78|59.46|59.03|60.23|59.39|58.8|59.06||59.08|59.97|60.23|59.44|58.08|55.99|58.26|54.97|56.6|55.72|54.66|54.56|54.8|54.55|53.48|55.75|55.6|54.46|54.04|54.06|54.39|53.51|53.58|53.46|54|53.91|53.49|52.49|52.17|52.97|52.28|51.7|51.11|50.18|48.76|51.15|50.62|51.31|50.56|50.51|50.27|49.47|50.54|50.78||51.44|51.54|51.1|51.27|51.06|51.41
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||80.08|83.63|85.2|84.96|84.62|86.09|84.25|85.46|85.28||84.13|84.69|82.27|84.27|84.8|85.03|83.74|86.5|86.94|83.47|84.79|81.7|83.43|85.38|83.68|84.84|84.84|84.79|86.09|83.79|86.7|86.3|84.53|86.16|84.76|87.05|88.86|87.45|82.79|81.98||83|81.28|82.13|82.55|83.49|82.77|88.17|89.2|88.28|88.33|90.84|93.02|92.4|89.41|90.74|89.99|92|92|97.93|98.9|97.2|99.18|96.45|95.92|97.8|96.35|96.49|96.66|99.21|100.52|103.83|100.74|101.99|101.04|101.66|97.89|105.71|107||111|110.86|111.35|112.31|108.69|110.38|111.68|111.02|105.3|104.4|102.65|102.47|106.16|106.3|103.64|102.35|103.6|103.28|100.75|99.31|103.8|104.98|108.11|113.31||116.74|120.31|119|115.2|112.59|110.33|107.58|108.75|106.71|103.81|103.37|105.01|105.32|105.12|103.53||102.68|101|101.44|98.35|100.94|102.63|101.35|99.23|99.29|102.31|103.75|107.57|108.24|106.29|109.42|106|110|111.05|114.06|114.04||116.34|115.25|116.58|117.06|116.18|116.6|115.61|119.04|118.69|117.4|116.93|116.32|116.42|118.96|118.91|117.7|116.07|114.02|110|100.18|103.43|104.24|103.65|102.63|103.83|105.15|103.83|101.18|101.82|100|98.53|97.93|99.9|99.99|98.94|97.49|95.51|94.88|93.06|92.31|92.37|95.4|95.18|93.69|92.33|90.96|92.26|89.88|91.93|91.45|89|89.29|89.47|90.23|89.62|89.49|89.97||90.45|90.74|89.78|90.42|90.86|89.24|90.3|90.18|90.12|89.4|86.85|86.86|87.98|88.49|89.32|88.7|88.88|88.91|87.91|87.14|87.23|85.56|83.5|87.94|89.41|88.65|87.22|85.35|86|86.68|85.08|83.48|82.11|80.28|79.68|80.7|79.99|81.11|82.46|81.66|81.27|81.23|82.39|82.23||81.91|81.58|81.44|81.57|80.78|79.94
01099|15534|/equities/balchem-corp|R2000GROWTH||122.38|124.99|126.29|125.58|126.15|127.93|123.95|124.88|126.63||127.29|124.32|122.79|121.89|121.71|120.13|117.49|118.16|119.9|118.25|118.98|116.35|118.02|119.53|118.47|120.23|124.33|122.83|121.7|122.87|133.86|127.3|125.36|128.4|129.05|131.83|134.71|134.16|130.33|132.82||135.31|133.91|134.83|134|136.9|135.95|135.37|138.32|139.58|137.04|137.23|140.78|138.3|137.16|137.36|137.08|139.13|139.9|140.4|139.1|135.94|135.4|133.87|134.2|136.58|134.42|133.03|133.24|140.35|137.51|139.1|137.3|137.48|139.55|139.46|135.49|140.4|139.38||133.79|139.04|139.37|138.56|138.2|138.06|138.28|141.15|138.36|139.02|139.42|141.84|145.77|147.43|143.64|142.82|145.16|148.47|148.55|147.29|147.24|151.24|150.03|154.29||155.88|158.76|157.86|156.87|158.59|162.2|163.73|166.98|167.29|168.2|168.56|170.55|167.72|166.45|164.48||164.65|164.94|165.88|163.56|166.99|170.04|166.37|166.08|164.6|166.83|165.62|165.05|164.32|159.37|161.21|157.81|160.09|160.96|163.53|167.21||171.33|172.82|167.88|168.78|167.26|165.91|164.58|165.52|163.54|163.14|164.4|163.91|162.78|158.07|157.13|155.78|151.66|154.11|152.54|152.36|153.32|154.32|155.18|155.98|154.41|153.15|153|151.21|154.7|150|152|152.76|153.38|153.13|151.51|148.79|151|149.41|145.82|147.25|149.42|147.7|144.31|143.94|140.96|141.01|140.08|137.02|138.57|139.42|137.82|139.87|139.74|139.92|141.09|138.28|140.33||141.74|140.25|140.76|139|138.4|134.19|133.86|133.15|136.07|134.82|130.8|129.84|130.29|130.45|130.08|129.35|130.68|130.83|130.76|133.48|133.58|131.62|131.21|132.87|134.89|133.43|132.28|132.73|131.53|132.15|130.08|129.86|131.42|129.42|128.53|131.05|129.05|129.99|131.06|130.81|130.98|131.76|130.94|131.47||133.33|131.63|130.37|131.04|132.12|131.36
01100|15371|/equities/alkermes-plc|R2000GROWTH||27.55|29.5|28.95|28.22|29.64|29.68|30|29.73|30.3||29.5|28.88|28.37|29|30.3|29.79|28.61|29.13|29.22|26.76|26.93|26.3|26.84|27.24|27.16|27.66|28.55|29.03|28.88|28.79|28.41|32.24|30.67|28.19|27.84|29.24|29.6|29.1275|29.05|29.12||28.86|29.1|28.65|29.43|29.64|29.5|28.44|28.6|28.21|26.45|26.68|27.98|27.77|27.25|26.62|26.19|25.91|25.84|25.96|26.17|25.35|25.25|23.62|23.38|24.93|24.49|24.34|23.43|23.12|23.09|23.51|24.03|24.76|24.7|24.73|23.48|25|24.65||25.17|26.47|23.74|23.03|23.46|23.28|23.27|23.2|23.5|23.58|23.81|24.46|25.09|25.81|25.01|24.55|25.74|25.29|25.37|23.64|24.18|25.05|25.29|25.13||24.7|23.755|24.83|24.32|23.84|24.23|23.42|23.03|24.07|23.19|23.36|23.84|23.44|23.68|23.74||23.7|23.54|23.5|23.28|22.07|23.1|22.34|22.22|21.91|22.27|22.69|22.48|22.37|22.16|22.09|21.5|21.4|22.29|22.7|22.56||22.68|22.55|23.18|22.98|23.21|23.5|23.33|24.01|24.53|24.78|24.92|27.06|30.38|30.36|30.67|29.59|30.09|30.3|29.01|28.54|30.2|31.92|31.13|30.455|30.83|31|30.52|31.68|32.26|31.63|31.62|31.25|31.66|31.95|31.93|30.64|30.645|30.64|30.8|31.04|32.22|31.99|32.09|31.8|30.94|30.34|29.73|29.49|30.04|30.59|30.7|30.98|30.71|30.48|29.98|29.65|29.72||30.31|30.29|31.35|31.37|31.23|30.52|30.7|30.48|29.68|30.43|29.7|29.44|29.44|27.95|28.79|28.96|28.62|28.71|28.59|28.65|27.86|28.29|27.74|27.07|26.2|25.6|25.83|24.45|24.26|24.55|24.26|23.99|23.97|23.46|23.34|23.79|23.86|24.44|24.77|25.27|25.6|25.13|25.61|25.49||25.02|24.57|24.2|24.68|24.15|24.51
01101|1054949|/equities/evoqua-water|R2000GROWTH||36|36.28|37.3|36.24|37.11|36.66|35.44|35.88|36.23||36.2|35.6|34.98|36.45|36.71|36.63|35.01|35.86|36.09|35.21|35.52|34.51|34.68|35.2|37.47|39.92|41.49|39.73|40.75|41.64|42.35|42.75|41.83|42.68|42.38|43.92|45.01|45.38|44|43.54||44.88|45.08|45.39|44.81|43.88|43.28|43.55|47.29|47.14|47.11|47.5|45.91|45.86|45.81|45.61|44.8|45.28|45.02|45.24|45.99|44.61|43.52|41.89|42.21|42.39|42.84|42.83|41.95|42.68|43|44.19|42.81|42.65|43.12|42.73|39.93|40.61|42.38||42.97|43.97|43.73|44.26|43.44|43.94|43.42|43.83|42.47|41.53|41.16|41.28|41.77|42.55|38.73|37.34|38.4|38.55|38.61|38.96|38.74|38.89|38.5|37.71||39.85|41.81|41.74|41.41|42.24|44.25|45.35|47.15|47.31|46.93|46.2|47.23|46.7|47.11|46.25||45.94|45.24|43.52|43.71|44.27|46.52|45.64|44.87|46.23|46.79|47.2|47.75|47.04|46.05|46.26|44.05|46.11|46.96|46.45|45.32||46.49|46.71|49.2|48.51|48.12|46.68|42.07|45.45|45.04|45.27|44.62|44.25|43.03|43.24|42.28|42.33|42.47|42.17|40.65|40.32|41.3|42.15|40.99|40.85|39.47|39.43|39.01|38.88|39.72|38.18|37.76|37.33|37.5|38.57|38.06|38.01|38.01|37.99|37.58|39.02|38.15|39.73|39.4|39.5|39.22|38.83|38.21|37.13|37.52|37.71|37.57|38.09|38.22|38.33|37.78|37.59|38.5||39.06|39.09|39.15|39.35|39.91|38.21|38.59|38.76|38.64|38.85|38.07|37.05|37.63|37.87|37.98|37.73|38.1|37.56|36.94|36.07|36.46|35.73|34.6|33.1|33.41|33.44|33.22|32.92|33.05|33.63|32.68|32.71|32.31|31.16|30.49|31.52|31.43|31.94|32.5|32.3|32.4|32.01|32.64|33.15||33.83|34|33.25|33.47|33.31|33.66
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||48|50.79|51.39|50.59|53|52.06|50.31|50.92|52.3||50.33|49.41|48.45|48.48|47.13|47|44.11|43.76|47.49|46.73|43.73|41.13|43.05|44.43|47.41|50.96|55.93|55.63|56.15|55.23|58.04|57.5|55.68|57.23|56.47|58.55|61.6|62.16|58.44|60.78||62.87|61.765|59.86|56.27|56.94|55.49|57.04|59.97|59.07|57.6|57.78|57.2|57.53|57.16|58.76|57.11|56.88|55.35|53.96|52.49|50.4|50.59|48.49|51.4|53.47|54.69|54.9|53.65|55.73|55.96|57.56|56.23|55.5|52.5|51.22|43.5|47.13|44.6||47.24|49.5|49.91|51.03|48.92|51.33|51.09|51.36|50.32|50.57|51.14|48.74|51.96|51.56|48.86|45.5|46.63|47.3|48.42|46.76|48.76|49.95|49.47|48.14||49.86|52.15|52.88|51.125|48.23|49.56|48.06|49.89|53.49|55.12|55.93|55.68|56.37|56.41|55.91||55.79|55.25|53.96|53.245|51.32|53.42|47.56|48.24|47.66|48|49.11|49.65|48.46|46.08|48.75|46.61|50.2|50.53|51.03|50.485||50.41|52.86|54.908|54.32|53.59|54.3|54.03|53.8732|54.89|54.6|55.69|55.76|56|53.89|54.54|52.92|53.5|53.39|53|52.5|55|53.5|51.99|51.91|51.25|51.6|51.58|50.79|52.17|51.31|49.345|48.3|48.09|49.09|48.02|46.47|46.14|46.6|46.37|45.63|46.42|47.03|47.71|47.19|46|45.07|44.925|45.2|47.39|47.4|46.442|48.47|46.64|47.3|46|46.82|46.91||45.81|45.72|44.34|44.7|44.86|43.97|43.41|43.35|42.09|40.65|40.22|40.49|40.94|41.14|42.5|42.3|41.45|42.14|43.66|43.16|43.76|45.41|45.1|44.91|42.81|43.77|44.38|46.9|45.13|45.85|44.38|43.44|41.86|40.66|39.32|40.01|39.48|41.04|41.13|42.31|41.96|41.7|43.14|41.14||40.84|41.555|42.15|42.66|44.17|43.71
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||99.61|100.42|101.21|98.9|99.46|97.89|96.29|97.54|95.61||94.39|91.39|87.88|90.08|89.41|88.09|87.5|90.28|90.79|85.74|86.49|87.01|89.42|89.93|91.22|93.65|99.02|95.44|91.24|98.15|100|100.17|100.22|102.29|103.98|107.5|110.45|107.98|105.74|103.79||105.39|104.63|102.57|103.17|103.82|100.42|100.2|104|105.45|104.87|105.18|106.29|106.33|102.25|104.26|104|105.63|105.12|105.62|106.91|101.63|101.41|96.78|93.95|93.3|98.77|103.22|101|103.83|106.46|108.91|105.75|106.14|108.06|103.53|100|101.36|104.13||103.59|95.75|101.81|101.78|102.39|104.48|103|103.84|100.62|103.78|105.64|102.59|102.07|102.5|99.03|99.73|95.94|97.01|98.51|92.6|96.5|100.41|108.37|106.99||105.08|107.18|106.65|108.4|114.92|117.39|117.63|120.01|119.94|122.37|121.54|123.05|121.31|124.43|122.85||121.33|120.18|119.93|114.84|112.7|114.44|109.91|107.93|111.46|110.81|112.62|112.45|112.53|111.46|113.33|112.3|115.61|116.11|116.08|112.8||115.46|120|120.53|116.75|114.61|111.94|111.53|110|108.53|105.33|104|103.18|99.55|123.67|110.05|102.94|102.71|98.85|98.91|97.06|96.6|97|96.61|97.55|95|96.31|96.78|94.67|101.83|116.06|123.1|119.88|120.45|120.76|118.21|116.55|117.86|115.06|114.62|113.12|112.84|113.43|115.02|114.82|115.32|113.03|111.5|110.34|112.81|113.37|112.32|114.04|114.45|114.42|114.33|112.74|116.16||114.77|114.22|113.7|112.22|109.34|108.7|108.81|107.53|110.24|108.7|105.81|106.26|107.11|108.95|105.94|105.44|105.9|105.02|104.99|106.02|109.65|101.8|101.9|101|101.26|99.83|99.53|99.6|98.15|99.19|97.25|98.3|98.7|95.65|94.32|96.92|95.79|98.16|99.06|97.5|97.77|96|97.5|97||98.26|97.65|95.37|95.41|93.6|92.75
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||120.03|121.56|124.05|123.67|125.81|123.92|121.78|122.72|122.05||120.63|117.88|113.09|112.52|115.42|116.47|114.86|116.89|119.64|114.93|115.18|108.24|112.8|119.7|118.01|119.45|123.61|121.01|119.61|117.13|117.92|115.17|113.8|106.8|106.29|110|113.06|113.28|108.68|108.18||109.53|108.94|109.49|108.25|110.99|112.1|113.97|119.83|121.34|119.87|116.86|118.52|117.64|115.09|116.81|116.17|115.97|114.49|116.11|112.92|112.72|111.83|107.83|108.89|108.71|106.64|110.59|108.05|108.79|109.78|113.42|109.88|111.58|109.06|106.09|103.19|120|130.37||131.21|133.8|134.39|134.23|132.05|132.94|134.97|138.5|134.4|129.73|130.74|133.68|135.62|135.02|131.16|132.3|133.96|138.82|139.83|135.55|139.26|143.75|146.5|147.49||148.65|151.7|151.92|147.55|149.23|154.4|159.04|161.43|156.4|153.66|153.1|153.32|153.62|154.14|152.26||153.6|150.87|148.08|148.53|150.83|158.81|156.62|156.59|160.88|160.32|160.55|163.27|163.52|160.31|162.26|157.88|162.26|162.47|166.19|164.04||170.4|171.77|175.27|168.84|169.22|167.74|167.62|166.17|167.2|171.92|169.07|167.64|167.54|164.12|158.54|151.04|154.16|147.93|149.52|145.19|148.86|150.1|150.58|151.5|148.9|146.91|150.69|148.21|149.87|148.6|148.2|146.54|146.18|145.16|146.64|145.3|145.85|144.88|141.08|156.35|153.47|155.36|152.74|156.39|159.82|155.47|153.82|149.83|146.52|147.05|145.66|148.77|151.41|151.17|149.61|148.67|148.32||150.56|148.16|146.39|146.42|144.18|139.33|139.48|139.27|140|139.09|136.2|135.11|138.38|139.84|141.29|142.82|146.9|146.66|145.34|145.75|148.31|145.19|144.4|145.06|147.26|144.39|139.37|134.38|135.33|138.41|137.17|137.77|138|130.85|131.22|134.91|133.39|135.11|135.74|133.87|135.48|131.32|135.46|139.5||142.71|144.1|139.8|142.07|140.41|142.07
01105|29662|/equities/matador-resources-co|R2000GROWTH||65.61|65.19|67.48|63.4|63.57|62.69|62.37|62.06|63.08||58.16|56.7|53.78|51.82|50.82|50.49|47.81|51.07|50.39|48.99|47.03|44.94|47.65|46.1|50.77|52.8|55.5|53.66|49.39|47.81|50.8|50.21|52.71|51.58|50.78|54.62|58.5|58.36|57.97|57.79||56.77|57.33|55.83|54.8|53.09|53.79|53.87|55|57|53|53.02|53.09|53.6|55|54.8|54.76|55|54.44|53.8|52.75|51.62|50.44|48|51.64|53|53.27|50.39|55.29|53.14|51.98|50.4|51.4|49.99|45.87|46.41|45.29|45.57|46.11||42.93|43.56|44.28|42.71|44.08|43.45|42.49|42.04|44.42|45.2|46.34|45.5|45.75|44.8|44.72|44.6|45.9|45.63|41.44|39|41.9|43.21|44.44|46.34||42.75|43.03|42.52|41.55|40.96|42.34|42.88|43.94|39.61|37.01|36.72|38.12|38.12|39.41|37.19||37.73|36.7|35.43|34.69|35.57|37.92|36.53|37|38.73|41.43|40.81|41.12|39.14|37.66|38.21|35.01|40.9|38.69|41.13|40.89||43.18|42.47|40.83|40.91|41.83|43.79|45.18|43.62|43.8|43.43|45.04|44.8|44.38|43.13|43.16|42.16|43.46|42.96|42.41|43.1|45.655|44.9|44.86|43.43|44.57|42.21|43.8|42.28|42.66|42.55|41.86|42.46|43.39|41.3|39|39.87|41|40|38.16|38.1|36.87|36.83|34.8|33.61|32.82|30.85|30.3|29.5|31.09|30.6|29.86|30.08|29.39|29.42|27.85|28.7|27.83||28.56|29.02|28.41|28.35|28.78|27.66|27.31|27.83|27.43|26.99|25.28|25.32|27.54|26.46|26.9|28.47|28.82|28.65|28.55|28.28|29.99|28.45|29.04|29.58|31.05|30.62|32.4|30.6|31|31.15|32.03|31.87|30.28|29|30.11|33.95|33.52|36.14|35.16|34.5|34.73|32.33|34.15|35.66||36.47|37.06|35.98|35.06|37.02|36.36
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||107.02|109.39|111.28|109.68|111.15|109.83|108.94|108.19|107.95||107|104.56|100.95|102.28|103.28|102.45|100.86|102.97|103.21|102.2|104.02|99.79|103.55|107.09|104.15|105.44|108.05|105.96|105.26|103.49|105.81|103.99|104.41|105.09|105|108.27|111.94|110.02|105.52|104.48||107.23|105.15|104.23|102.67|104.51|104.41|105.36|109.23|111.21|109.78|111.93|114.73|114.72|112.06|113.04|113.09|117.51|119.75|119.27|119.57|117.87|117.89|117.08|115.48|118.13|115.84|117.93|114.43|118.41|117.26|120.84|118.21|118.48|117.15|115.7|110.49|116.57|116.5||116.72|118.08|118.4|118.43|116.72|117.56|119.35|122.26|116.92|108.87|109.16|110.12|112.89|113|110.34|109.04|113.7|116.19|116.87|112.49|117.44|123.48|125.73|127.71||129.67|130.84|130.87|130.96|130.7|134.38|133.69|136.55|134.44|138.91|137.85|139.59|137.82|136.58|134.27||133.98|134.2|132.85|131.3|132.25|130.9|128|129.12|129.68|129.79|129.36|131.06|128|124.4|122.61|117.67|117.21|117.98|118.15|116.13||119.635|120.71|120.17|119.11|120|118.89|118.08|120|120.49|120.36|122.76|122.04|120.5|118.19|115|112.79|110.59|106.32|106.2|105.92|107.71|106.75|114.67|115.47|114.38|114.75|116.2|115.28|117.36|113.73|112.34|112.93|113.06|113.32|110.49|109.18|109.33|108.83|107.77|110.64|111.36|111.69|109|108.14|106.65|105.65|107.15|104.4|107.97|108.09|107.09|109.92|109.69|109.91|110.01|109.83|112.36||113.78|113.255|113.44|115|115.88|111.48|112.96|113.57|113.78|113.28|110.49|109.44|110.86|112.4|111.62|112.87|115.21|113.12|110.2|112.41|112.78|112.31|112.66|110.73|113.33|111.745|111.71|109.27|109.17|112.13|111.02|111.2|111.59|109.36|108.55|111.29|109.35|110.87|110.86|109.8|110.34|109.36|109.33|111.12||111.35|111.25|109.31|108.93|110.11|111.5
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||79.91|79.85|79.84|79.83|79.85|79.89|79.52|79.61|79.7|79.7|79.7|79.66|79.68|79.72|79.74|79.76|79.79|79.8|79.8|79.67|79.7|79.69|79.67||79.7|79.7|79.7|79.68|79.68|79.66|79.7|79.74|79.6|79.52|79.51|79.47|79.44|79.42|79.49|79.35|79.33|79.32|79.18|79.38|79.35|79.46|79.25|79.35|79.51|79.51|79.51|79.35|79.56|79.53|79.66|79.6|79.52|79.53|79.4|79.22|79.42|79.31||79.55|79.63|79.62|79.57|79.57|79.7|79.67|79.69|79.42|79.6|79.42|79.53|79.8|79.65|79.4|79.15|79.31|79.33|79.5|79.52|79.37|79.72|79.77|80.15||80.26|80.65|78.95|79.09|78.97|79.16|79.17|79.27|79.3|79.48|79.41|79.65|79.74|79.67|79.33||79.12|79.05|79.07|78.75|79.1|79.3|79.31|79.16|79.2|79.16|79.18|79.4|80|73.75|78.59|76.35|82.65|81.87|80.58|80.38||77.83|78.23|83.36|84.01|85.12|84.38|82.87|82.13|80.18|78.48|78.29|79.28|79.5|79.78|79.01|77|75.32|76.51|74.88|72.05|70.73|71.16|69.7|68.89|68.11|67.865|68.3823|66.16|67.17|64.68|64.04|62.75|62.37|64.45|64.47|63.11|63.74|64.59|64.08|64.48|64.6|65.5|66.26|66.8|66.57|66.96|66.56|65.84|69.84|68.72|68.08|69.04|68.67|68.77|68.31|69|69.48||69.46|70.47|69.86|68.09|68.65|70|67.45|68.44|61.17|59.5|57.93|57.71|58.56|58.695|59.3|59.09|58.71|58.56|58.8|58.55|58.76|57.52|58.14|57.51|56.02|56.22|56|55.66|55.21|55.92|56.53|56.23|55.38|54.38|53.68|54.29|54.92|55.8|55.6|57.075|55.78|53.9|54.88|53.89||53.225|53.05|53.59|54.15|54.95|53.72
01108|1096126|/equities/livent-corp|R2000GROWTH||27.25|28.98|29.99|29.8|28.79|28.63|27.14|30.31|34.07||30.49|28.44|29.18|29.28|28.5|29.12|27.5|27.35|26.75|26.46|24.38|22.67|24.1|25.01|27.03|28.12|29.03|27.07|21.17|21.18|21.57|21.39|20.94|21.89|21.86|23.22|26.17|26.29|25.03|24.89||25.42|24.34|24.99|24.7|25.54|25.71|25.69|28.32|27.92|26.58|26.38|25.2|24.91|25.57|25.8|24.85|24.82|24.39|24.3|24.19|22.98|22.5|21.05|22.86|23.65|22.69|22.69|19.82|20.33|20.95|22.5|22.45|23.46|22.67|22|19.9|21.73|22.2||23.48|23.91|24.4|23.26|23.04|24.01|24.04|24.06|22.83|22.25|22.21|22.33|23.48|23.99|21.12|21.01|22.46|22.92|22.03|20.485|22.23|23.31|23.89|24.02||23.85|25.72|25.49|23.64|23.27|23.95|24.375|26.23|25.9|24.89|24.67|24.64|24.9|26.015|25.29||24.51|23.7|22.97|22.33|23.64|25.7|23.33|26|27.205|27.33|28.23|27.27|28|27.67|29.11|28.72|30.87|31.01|29.69|28.96||29.54|30.51|31.285|29.79|30.2|29.98|29.82|31.19|30.5|30.75|30.93|31.93|32.38|29.98|30.5|29.85|29.27|28.52|26.6|25.11|25.78|25.9|25.39|25.83|25.9|25.91|27.02|26.49|26.9|26.73|25.77|24.89|23.32|23.78|23.3|22.82|22.94|23.53|23.82|23.15|23.26|23.86|23.81|24.35|24.78|23.84|23.71|23.51|25.5699|26.01|24.59|24.79|25.6|25.9|25|25.83|25.37||25|25.68|24.8|25|25.45|24.2|25.25|24.5|24.98|25.07|22.57|22.96|23.15|23.9|24.95|26.2|24.85|25.49|22.75|22.04|21.08|19.38|19.66|19.93|19.78|19.19|19.47|18.6|18.71|18.99|19.6|19.8|19.16|17.52|17.46|19.76|19.7|20.23|20.82|19.83|18.88|18.4|19.26|19.8||19.87|19.47|18.66|18.84|18.19|18.65
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||43.54|47.46|47.84|46.04|49.16|48.28|48|49.69|50.33||46.35|43.34|42.97|41.49|42|41.21|37.09|36.64|38.07|37.08|34.67|30.4|31.61|33.03|34.72|35.5|38.48|41.54|42.17|39.69|43.31|42.69|41.4|44.01|42.4|44.8|48.53|51.42|48.5|52.07||54.25|51.72|52.89|51.32|53.72|53.8|55|60.55|60.41|59.35|59.9|61.55|59.55|57.84|60.8|60.6|59.75|58.88|57.67|56.2|52.64|48.85|45.23|48.15|52.51|52.4|51.52|48.04|52.19|58.99|63.23|60.9|57.86|57.45|55.46|42.68|52.5|50.99||55.17|61|61.28|59.61|58.89|62.26|61|62.4|57.17|57.67|54.12|54.02|60.45|58.49|54.4|51.54|51.92|54.83|54|50.8|55.31|57.57|57.76|58.91||60.3|71.3|75.62|70.72|68.89|70.11|67|71.96|75.01|81.3|82.01|81|80.97|84|82.8||79.93|80.75|75|71.55|69.49|80.85|74.84|77.76|82.9|88.39|96.65|93.79|91.615|83.76|90.33|89.03|103.43|104.51|104|100||97|99.24|124.84|130|130.83|128.07|120|122.13|118.53|111.1|114.3|114.3|107|108.05|91.67|92.61|95|97.96|94.73|96.51|96.9|96.28|94.93|94.7|90.4|92.15|92.32|89|92|93.48|87.82|84.93|82.25|84.51|83.63|77|79.46|81.07|78.47|78.17|79|80|82.25|83.75|87.95|80.57|81.76|78.6|85.84|81.325|77|77.625|71.93|70.29|66.91|69.33|72.99||64.51|63.46|61.85|62.3|61.2|56.98|56.08|54.88|55.75|54.01|51.43|51.51|52|51.12|53.66|54.46|55.62|56.77|53.75|52.84|59.41|57.5|59.57|56.06|53.12|51|53.8|53|55|54.62|54.46|53.38|51.2|51.3|48.55|48.71|50.45|54.05|55.81|58.4|55.12|52.79|55.09|55.8||55|55.44|53.85|55.65|52.15|50.33
01110|21037|/equities/insperity-inc|R2000GROWTH||94.79|96.41|97.94|98.14|100.29|100.32|99.94|100.59|99.3||98.58|94.49|93.31|91.86|94.42|94.68|94.14|98.27|98.15|97.65|96.98|99.08|101.38|101.59|100.38|103.59|107.28|106.61|105.73|105.52|108.32|109.74|108.99|101.5|98.46|102.1|105.06|104|100.84|100.24||101.23|100.45|100.95|100.09|100.9|101|100.63|101.77|102.75|100.34|100.91|102.15|98.98|96.41|98.52|96.49|95.73|98.03|98.53|97.66|96.78|95.2|93.41|88.53|87.9|85.59|87.79|85.13|89.05|89.73|91.67|87.87|89.97|88.91|87.16|84.41|89.44|89.65||90|92.3|94.69|95.19|92.32|96.07|108.18|111.39|107.14|106.77|104.73|105.41|105.8|107.33|102.84|99.92|101.7|103.37|104.45|103.37|104.72|106.16|105.72|105.23||107.55|109.24|111.99|111.5|110.11|113.34|113.32|118|118.66|118.33|116.68|119.05|117.39|116.74|115.25||114.53|112.14|110.92|109.2|108.94|112.71|109.16|109.14|111.8|113.37|114.09|115.91|117.86|115.76|114.68|113.75|118.74|118.4|118|122.38||124.47|120.59|119.59|117.59|118.91|119.31|118.6|120.93|120.74|120.27|121.49|121.52|122.45|122.84|122.43|122.66|129.23|125.47|125.33|124.06|123.91|125.76|123.05|120.97|118.83|117.83|117.69|117.02|119.27|119.72|117.69|118.29|119.05|120.83|118.34|116.17|115.25|115.21|111.38|112.82|110.15|113.58|110.5|108.52|108|106.51|107.56|103.91|106.7|107.02|105.24|107.1|106.12|108.42|111|111.98|113.42||112.83|111.18|110.7|110.95|111.08|108.78|107.76|108.49|107.25|106.53|105.31|102.73|104.07|103.99|104.27|104.43|104.5|103.18|101.75|101.94|102.46|100.29|99.39|101.11|100.16|97.82|97.3|95.7|93.79|94.16|95|93.26|94.3|91.75|91.25|94.5|93.98|94.9|93.67|92.8|91.85|90.38|91.4|91.84||92.42|91.16|89.7|91.21|93.97|94.18
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||120.44|123.07|126.75|122.94|124.01|118.81|118.58|117.72|122.17||117.82|111.06|105.15|108.62|108.62|109.05|104|110.09|111.81|112.03|110.52|105|115.58|118.99|115.13|121.84|129.2|131.25|126.48|127.5|129.62|129.64|126.72|130.37|129.74|145.29|152.93|158.18|148.69|144.7||148.24|146.47|146.44|140.58|140.49|145.91|150.45|156.02|160.42|167.01|164|168.72|169.2|167.57|170|164.71|165|160.03|162.41|161.79|156.27|153.04|149|150.75|152.12|146.16|151|139.87|150.12|156.29|159.58|154.42|157.96|155.04|155.75|135.78|155.69|149.13||152.07|155.19|153.53|147|149.48|165|168.48|171.19|162.3|160|160.02|162.69|163.96|162.09|152.73|153.01|155.43|160.49|157.74|151.64|157.5|157.65|160.37|158.12||165.57|164.36|159.66|155.94|155.15|163.42|159.17|163.55|155.45|157.07|153.24|162|156.11|157.5|161||156.56|154.69|153.77|157.41|160.52|166.29|159.5|172.63|176.91|181.07|179.48|178.66|176.14|164.91|163.92|163.37|176.34|180.72|188.15|185.12||187.74|187.92|189.21|185.16|185.21|186.04|191.59|195.99|195.16|192.04|195.29|192.83|197.96|194.28|192.04|188.44|183.98|183.85|178.42|173.64|172.58|179.99|187.59|185.95|180.5|180.54|185|178.74|185.02|178.52|177.01|173.48|167.22|170|171.5|166.82|173|171|163.73|167.85|165.51|163.2|160.76|154.345|144.87|137.84|129.14|123.98|131.41|128.99|122.39|128.96|130.18|130.24|127.41|130.81|130.1||130.84|131.39|131.63|133.95|132|126.31|127.06|125.2|125.98|121.67|117.56|119.35|125.11|129|129|132.97|133.1|126.5|124.15|123.79|123.38|120.2|123.01|121.76|125|123.07|122.79|120.66|120.88|118.5|120|118.2|114.01|106.49|105.04|112.62|110.78|116.58|114.35|113.14|112.95|108.81|109.32|113.42||113.01|113.89|108.24|111.2|112.86|117.25
01112|21036|/equities/maxlinear-inc|R2000GROWTH||38.59|39.7|40.25|39.22|40.85|39.92|39.5|39.85|40||40|35.85|35.21|37|38.22|39.52|39.72|41.08|42.41|41|41.21|39.13|41.23|42.72|42.74|44.38|45.78|51.18|50.26|47.91|49.73|51.5|43.35|44.13|43.57|44.54|46.96|47.33|45.49|44.56||47.34|45.6|46.42|45.54|48.46|47.95|51.46|56.24|56.98|59.44|60.24|62.35|63.69|62.54|62.78|61.29|60.6|60.16|59.98|58.44|56.66|55.57|51.12|54.05|57.11|54.54|56.45|52.03|56.08|58|61.27|59.37|61.36|61.96|62.53|54.93|61.34|59.8||61.76|63.42|62.4|60.62|58.4|62.19|63.34|62.42|60.18|62.15|60.1|59.48|62.55|60.63|55.19|53.01|59.12|59.84|57|55.99|59.62|62.36|63.02|64.34||63.44|67.98|68.33|64.76|63.85|68.86|69.2|74.8|77.24|75.91|75.2|75.8|74.92|77.65|74.6||73.43|71.46|71.28|68.28|67.62|74.8|73.03|71.06|75|73.04|73.04|73.75|68.34|67.3|69.39|67.75|69.29|68.13|68.34|66.25||67.17|68.61|71.13|71.93|71.73|71.71|68.42|69.09|68.98|66.81|66.48|68.94|68.76|69.24|68.22|66|66.5|63.95|60.76|57.21|52.08|54.44|53.05|52.57|52.26|51.16|50.03|47.81|49.1|47.45|47.67|47.66|48.23|49.15|49.51|48.6|48.38|49.82|49.81|49.79|50.46|51.31|51.99|52.2|51.62|49.41|50.38|49.12|52.57|51.69|52.14|53.58|53.23|53.45|53|53.98|54.7||53.93|53.17|52.24|53.08|53.87|51.19|51.97|51.33|51.79|50.17|49.31|48.39|48.9|49.68|49.99|50.39|51.12|50.35|50.03|50.5|51.78|50.46|49.47|48.65|49|47.58|44.5|41.96|41.7|42.8|42.28|42.65|41.82|39.91|38.66|41.23|41.94|42.41|42.18|42.8|41.09|40.02|43.28|42.34||41.85|42.38|42|41.97|41.71|41.7
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||77.25|78.39|80.43|78.52|80.4|78.4|78.35|77.56|77.7||77.35|75.22|72.82|74.86|76.1|76.29|76.99|78.26|78.97|77.91|78.16|74.86|77.21|80.65|77|78.31|81.73|80.25|77.88|77.72|78.17|77.82|78.88|79.85|78|79.16|78.43|76.78|73.43|72.93||78.06|77.61|77.24|74.45|75.16|74.27|75.37|78.56|78.39|77.44|79.84|82.38|81.77|79.8|80.88|84.29|85.46|87.7|88.49|89.17|87.39|86.22|83.8|84.47|85.13|83.25|83.81|82.17|84.46|84.72|87.79|83.62|85.27|83.63|83.14|79|84.26|84.72||83.65|85.99|78.64|77.58|76.32|77.56|78.64|79.18|76.85|77.56|78.91|80.49|81.18|80.5|79.63|78.63|80.51|82.04|81.03|77.66|81|84.31|85.41|87.12||88.9|91.17|89.96|88.46|87.15|91.43|91.1|93.26|91.5|92.6|91.1|93.28|91.75|90.03|88.5||87.92|83.525|83.5|81.55|87.62|88.18|86.3|86.56|90.62|90.97|90.79|92.26|91.84|89.75|88.03|84.4|85.33|85.31|88.09|88.79||91.04|90.06|89.79|89.56|90.67|89.78|88.15|88.42|88.87|87.81|88.09|88|87.73|86.04|85.8|83.33|82.88|82.475|82.16|81.58|83.24|84.19|81.62|82.5|76.38|74.07|75.55|74.67|76.31|74.31|73.25|72.71|72.24|72.91|71.46|69.11|68.83|68.36|68.33|70.61|69.63|69.95|68.53|68.72|69.08|68.38|69.05|68.17|70.27|70.32|69.01|71.07|71.12|71.88|72.46|72.08|73.48||74.02|74.96|75.21|78.11|78.19|75.67|76.57|74.83|73.97|74.22|72.93|72.31|73.9|74.18|75.02|76.035|76.23|74.05|72.69|72.93|73.91|73.8|73.39|73|74.05|73.75|73.7|73.45|72.85|72.82|73.2|72.88|71.47|69.74|68.88|71.59|71.01|73.27|74.47|73.46|72.6|71.5|72|73.54||74.9|74.5|73.34|72.96|72.98|73.43
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||35.97|39.5|38.07|35.27|38.67|35.4|34.28|35.4|35.44||32.91|32.11|31.23|33.97|35.14|34.58|31.84|32.51|34.08|34.71|32.86|28.86|34.21|35.94|34.34|36.62|41.52|40.1|40.88|37.38|39.31|39.88|40.22|43.6|42|41.53|44.51|44.73|44|46.29||51.16|50.1|50.1|50.75|53.07|54.2|55.23|61.77|61|58.06|59.95|61.61|60.4|58.05|58.67|57.79|60.84|59.5|62.95|61.93|59|57.19|55.01|60.23|66.48|63.62|64.53|62.06|64.38|67.37|75.11|74.07|77.78|73.85|70.62|61.19|66.53|65.54||69.34|72.32|72.48|69.41|63.21|64.83|65.74|64.33|62.43|61.11|60.22|60.95|69.88|70.41|64.5|59.17|67|68.85|65.06|60.52|62.3206|63.94|63.39|66||65.18|70.62|76.25|68.66|70.5|67.49|71.75|76.35|81.99|79.75|82.3|79.03|78.59|80.42|84.3852||86.5|85.2|84.85|82.52|73.61|81.3|75.82|73.82|75.61|75.72|79.26|78.97|71.92|67.9|72.55|72.37|79.39|76.5|80.22|80||82.25|81.28|89.9|89.44|90.88|89.5|86.27|92.54|93.66|92.06|96.44|99.05|91.58|92.92|96.09|96.99|94.77|89.49|94.26|92.36|94.5|96.88|94.05|94.24|94.65|95.34|92.84|92.25|95.76|91.14|88.313|88.06|82.56|85.2857|85|83.35|84.28|85.38|87.01|87.99|91.475|93.65|94.28|97.83|96.2|95.36|96.52|98.64|102.37|102.33|99.13|100.49|108.66|109.89|105.36|112.87|112.38||113.4826|113.2|110.36|107.45|108.015|102.43|101.9|107.56|107.2|105|96.68|99.7|102.71|100.24|99.27|105.89|107.56|106.12|107.24|109.22|109.19|97.04|92.57|90.66|92.86|91.02|88.61|84.49|90.56|90.52|94.74|99.43|95.4|90.41|85.21|86.3|85|90.49|97.37|100.51|100.64|95.46|112.99|129.25||132.88|129.78|110|109.53|109.92|94.47
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||63.29|63.52|63.25|62.65|61.8|64.19|64.03|63.5|62.85||63.35|63.28|63.14|62.71|62.25|62.5|61.42|62.2|60.99|60.41|61.34|61.26|62|63.14|63.58|63.85|64|63.85|63.94|63.82|63.9|63.89|63.99|64.14|64.2|64.19|64.34|64.32|64.21|64.13||64.22|64.15|64.06|64.3|49.98|50.32|50.72|53.11|52.4|51.34|50.54|50.55|51.07|49.5|49.56|49.7|48.51|46.84|46.48|44.37|43.49|42.84|41.07|43.06|45.6|44.83|44.86|44.09|45.76|46.76|47.18|44.9|44.58|41.38|40.05|36.64|39.02|38.11||39.65|40.25|41.05|40.21|39.46|40.24|38.57|39.45|37.74|38.25|37.61|37.57|39.93|39.35|36.83|35.76|36.54|37.45|39.255|38.66|39.73|40.34|40.65|41.28||42.2|45.33|44.54|44|44|45|44.48|46.03|47.38|48.48|48.77|48.46|48.48|48.8|48.32||48.08|47.72|46.5|46.14|45.26|48.93|46.44|45.75|46.17|47.88|48.96|48.85|48.6|47.62|50.57|49.27|53.23|51.74|52.45|51.72||51.8|53.78|56.76|57.75|57.84|58.6|59.11|59.47|59.58|58.54|58.505|48.95|48.25|48.55|49.13|48.42|49.06|47.91|47.37|46.94|47.87|49|47|47.07|46.48|46.67|46.61|45.76|46.75|46.1|45.12|44.21|44|44.83|44.02|43.51|42.95|43.32|43.47|43.13|44.11|45.27|45.32|46.19|46.29|45.33|45.67|45.78|47.5|46.94|47.11|47.65|45.75|46.55|46.56|46.87|48.06||47.95|48.46|47.1|47.25|48.88|46.77|46.47|45.63|44.75|43.21|42.43|43.13|43.48|43.02|44.02|45.5|44.99|45.17|47.27|49.75|50.92|50.53|49.9|50.5|50.03|50.18|50.25|49.23|50.52|50.36|49.96|49.91|48.66|47.67|46.81|47.28|46.96|50.52|50.64|51.21|50.47|49.65|51.63|50.74||51.76|51.1|52.57|53.49|52.37|53.26
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||23.78|24.6|24.88|23.43|24.7|23.98|23.76|24.34|25.25||24.12|22.9|23.26|24.1|24.48|24.22|23.19|24.08|23.99|22.67|22.44|20.57|23|23.82|22.66|24.01|26.17|25.81|25.13|23.62|24.79|25.6|24.67|26.76|26.65|27.09|28.65|28.37|28.85|30.28||31.08|30.42|30.5|30.33|32.08|33.21|32.77|34.89|35.27|32.52|33.99|34.32|33.64|33.38|34.13|33.54|33.64|33.29|35.21|33.22|30.67|30.25|29.18|30.54|31.62|31.58|31.25|30.7|30.58|30.9|32.18|32.04|32.06|32.86|32.98|30.38|33.35|32.63||33.37|35.16|35.24|35.43|34.85|36.29|37.29|36.78|35.47|33.93|33.74|33.35|35.35|34.69|32.49|31.57|34.04|34.63|34.19|32.02|32.24|33.84|31.94|33.94||33.38|30.89|41.69|40.27|40.71|43.35|44.5|45.53|47.11|44.54|44.78|44.15|44.41|45.1|47.42||47.03|45.83|44.9|46.53|44.87|46|45.38|45.4|43.31|44.36|45.66|44.32|43.85|42.52|44.44|44.35|46.71|43.98|45.69|46.7||46.38|44.98|47.08|47.32|49.595|50|49.8|51.19|51.13|52.16|52.83|53.58|54.52|52.95|53.08|51.24|49.52|48.22|48.57|46.79|47.65|47.95|47.69|46.05|44.84|44.17|45.5|45.56|46.09|44.97|45.48|47.27|50.98|52.44|50.39|49.95|50.92|50.05|50.64|50|50.65|51.71|50.74|51.93|52.54|53.36|51.09|51.14|52.41|52.59|51.71|52.38|52.26|53.08|53.15|53.605|54.49||55.42|54.47|54.06|53.34|53.3|50.1|52.1|52.08|51.64|48.91|48.23|50.52|52.17|50.99|52.64|53.33|52|53.64|53.48|52.25|52.73|51|50.93|50.45|51.38|51.66|51.88|49.04|53.91|51.48|64.73|65.48|64.8|64.54|63.03|64.9|64.27|67.38|68.83|72.23|74.19|74.15|77.94|76.17||79.23|78.21|76.2901|75.44|75.6|74
01117|41304|/equities/fate-therap|R2000GROWTH||22.44|24|24.22|21.61|24.28|22.53|22.55|22.96|23.13||22.5|22.03|21.05|22.19|23.17|22.92|21.88|22.77|23.23|23.98|22.66|21|23.01|23.72|23.66|26.79|31.38|29.49|29.43|28.58|30.71|32.23|32.3|34.74|34.5|34.32|37.02|36.94|35.28|37.91||38.57|36.66|36.48|37.08|39.57|40.03|39.43|41.97|41.77|38.85|39.98|40.68|39.1|38.13|38.7|37.15|37.35|37.57|36.72|35.75|33.53|31.85|29.84|33.21|35.66|34.155|33.58|31.59|32.79|32.53|35.15|34.45|35.18|35|34.35|30.52|33.52|32.5||33.77|35.31|37.3|37.8145|37.94|38.32|39.35|40.2|39.29|38.98|37.84|37.9911|41.5|42.21|37.6|35.87|39.85|40.62|38.1|36.07|37.5|40.2|41.24|41.77||41.45|44.8|47.74|49.25|47.42|48.97|51.57|55.26|59.8|58.62|60.03|58.52|60|57.87|63.43||64.49|63.15|60.97|58.25|51.03|54.87|51.92|46.95|49.63|53.62|55.47|54.45|50.08|47.74|53.02|51.97|55.74|51.62|52.53|53.37||51.91|52.45|55.91|54.87|54.27|55|53.74|56.39|56.96|57.48|60.46|62.9441|61.13|59.36|60.43|57.63|57.92|53.79|56.2|55.27|59.05|58.31|58.91|59.4|60.16|60.89|60.63|60.71|63.615|61|59.34|57.11|54.93|56.94|57.51|56.37|57.01|58.78|59.66|60.13|61.66|62.53|64.73|68.3|69.79|68.24|67.68|68.38|67.14|66.23|64.63|66.03|69.5136|70.11|69.21|73|73.1||75.31|76.1|73.46|71.81|73|71.64|72.4|71.56|72.31|67.67|72.61|89.26|84.77|86.09|86.5|90.36|91.87|91.72|97.065|94.18|93.94|85.74|82.36|86.11|82.81|85.42|85.57|80.32|81.77|86.01|85.67|86|84.46|81.49|76.84|78.19|76.37|81.91|85.96|90.63|87.8|83.63|87.52|92.82||94.38|84.76|88.5|89.24|87.42|84.89
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||17.47|18.32|18.98|18.505|18.8|18.23|17.12|17.76|18.34||16.67|15.46|15.13|15.96|15.56|15.8|13.97|14.58|14.23|13.75|12.87|11.95|13.24|14.04|14.59|15.82|19.96|19.24|18.74|18.23|19.57|19.71|19.5|19.45|18.61|19.65|22.77|23.47|22.58|22.39||23.26|22.55|23.25|22.32|23.06|23.81|24.51|26.73|24.65|24.16|24.62|25.21|24.38|24.32|24.93|24.01|23.58|23.11|23.5|23.35|22.2|21.38|20.66|22.48|23.7|23.47|23.5|21.49|21.98|22.13|22.49|22.53|22.09|21.53|19.81|16.4|17.82|18.06||18.91|19.47|19.49|18.04|17.86|16.4|15.28|15.35|14.16|13.98|14.09|14.33|15.43|15.52|13.8|13.15|14.79|15.75|15.08|14.965|16.42|17.13|17.15|17.59||18.1|19.13|20|19.28|18.92|19.42|19.91|21.74|22.33|22.3|22.04|21.12|20.98|22|22.42||21.59|21.61|20.81|20.91|20.9|22.96|21.31|22.31|23.14|24.11|24.89|25.7|25.27|24.33|26.29|25.6|28.3|27.14|27.78|26.96||28.36|28.93|30.35|29.37|31.32|30.98|30.6|32.53|34.16|33.32|33.62|35.03|32.37|28.53|32.74|31.53|32.14|31.62|29.13|27.86|28.96|26.96|25.25|21|20.74|21.55|21.51|20.96|22.08|22.41|21.48|20.14|19.34|19.3|19|18.05|17.49|18.22|18.7|18.6|18.6|19.85|19.05|19.5|19.82|18.73|18.91|18.61|19.08|19.25|19.51|20.75|19.62|20.44|20.44|21.5|21.98||21.95|22.03|21.5|21.69|21.52|21.04|21.11|21.28|21|20.09|19.5|20.01|20.4|20.08|20.94|22.24|22.02|23.13|23.81|21.69|21.84|19.86|21.43|21.39|22.03|21.29|22.35|21.11|21.01|21.36|21.9|22.42|21.47|20.26|19.71|20.76|20.94|22.45|22.54|23.31|23.45|22.57|26.05|26.35||26.49|26.96|27.07|28.65|27.45|27.9
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||108.97|117.92|119.69|121.16|118.71|110.97|106.42|109.39|107.37||104.79|101.99|97.3|102.03|103.41|106.26|102.85|106.53|108.5|108.51|106.89|100.9|105.11|109.71|112.4|113.3|112.4|110|106.56|95.33|98.27|97.19|92.09|95.84|95.87|99.38|102|98.26|93.57|91.45||93.21|91.11|89.98|88.55|90.35|90.39|92.26|96.73|98.19|99.12|99.93|102.57|102.44|103.2|106.57|104.54|105.78|108.23|110.55|106.64|104.57|102.86|100.15|100.47|102.46|97.99|97.43|94.48|100.86|102.95|105.11|102.21|101.71|103.79|102.15|96.5|103.6|103.86||103.55|105.81|106.9|104.02|110|115.7|117.19|110.03|104.6|101.4|102.2|102.93|106.9|109.26|102.51|93.19|97.23|98.12|97.33|94.72|97.15|101.18|101.75|101.04||103.26|108.23|107.59|103.69|104.22|110.21|108.68|112.96|111.59|111.58|109.11|113.68|112.02|111.27|106.7||105.64|103.94|102.81|102.43|105.75|110.75|108|108.2|110.23|111.5|110|113.35|110.44|110.66|111.14|107.7|109.9|107.25|108.27|108.2||109.34|115|113|111.5|107.48|105|105.92|104.76|104.55|102.16|103.81|103.2|105.9|101.83|102.12|98.92|98.92|96|94.35|90.95|93.81|93.4|90.4|89.91|92.33|91.04|91.69|87.33|90.13|87.46|88|89.25|88.62|90.4|88.6|86.15|88.98|88.6|86.33|92.84|94.5|99.03|97.26|94.25|91.07|87.3|87.24|84.17|90.21|91.05|87.15|89.78|88.64|88.59|86.91|89.89|90.35||92|91.99|93.5|92.23|91.5|87.81|90.5|88.58|86.67|87.06|85.6|87.38|89.81|93|93.45|95.9|97.7|92.57|86.9|86|86.25|85.02|84|77.64|76.77|74.34|73.7|71.9|70.8|72.7|71.52|71.99|71.11|67.54|66.72|69.48|67.94|69.19|69.24|69.04|69.37|67.56|67.61|69.6||71.76|71.46|70.74|71.85|71.57|74
01120|101888|/equities/q2-holdings|R2000GROWTH||41.15|44.47|46.43|43.98|47.19|53.4|51.49|53.08|54.05||53.27|51.84|50.22|51.99|51.76|51.05|49.41|50.61|42.2|43.55|42.02|39.3|40.45|42.56|44.63|46|48.14|48.36|50.91|51.36|52.86|52.33|52.77|53.92|52.95|53.24|56.12|58.34|54.98|55.75||58.63|56.98|58.99|56.16|58.42|59.57|60.42|63.32|62.82|61.59|61.5|63.35|63.1|62.17|64.13|63.42|63.21|63.54|61.86|61.04|57.88|54.94|51.74|55.63|57.45|58.27|59.9|57.99|60.84|61.27|63.64|64.22|65.02|63.13|65.38|56.09|63.12|60.96||63.05|65.79|66.84|64.53|62.82|66.14|65.14|66.11|63.73|63.31|61.2|62.26|65.4|65.99|59.84|57.5|61.12|62.3|63.62|61.47|62.92|65.39|62.32|64.74||67.61|71.45|76.17|72.07|74.32|75.28|73.91|78.58|81.26|79.83|80|78.85|79.14|80.49|81.77||81.76|81.21|79.23|78.49|77.41|79.7|76.5|80.09|78.95|81.65|81.36|79.1|78.8|71.54|77.71|75.61|81.61|79.23|81.63|81.98||79.23|82.57|89.09|88.12|87.71|88.71|86.91|85.26|85.46|85.1|87.83|85.94|86.31|86.85|79.24|75.63|78.39|78.6|78.55|78.29|80.33|81.74|80|80.36|81.17|82.42|81.97|81.11|81.91|77.82|75.67|73.99|76.12|79.35|80|75.44|76|81.6|80.28|81.74|83.99|87.01|86.41|86.85|85.4|85.91|85.04|85.82|85.93|83.91|83.43|84.83|87.17|87.61|88.2|88.96|90.56||89.53|90.85|88.57|87.41|87.98|83.71|83.97|84|83|80.93|80.48|80.4|79.16|77.95|79.67|80.66|83.19|83.98|87.7|88.7|92.44|95.46|98.205|100.25|103.48|103.91|105.17|104.49|105.13|103.87|105.21|104.83|103.62|100.35|97.4|98.42|98.43|102.23|101.42|103.27|102.15|101.93|104.91|104.28||104.5|102.57|104.37|106.4|106.46|108.46
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||45.09|47.5|47.69|46.63|47|46.19|45.61|45.99|45.78||45.43|42.99|40.4|41.03|42.29|42.76|41.6|43|44.6|44.08|44.14|43.42|44.74|42.74|43.68|43.08|44.63|45.41|46.92|47.1|48.22|48.62|47.04|49.06|48.32|49.98|52.01|50.34|49.23|48.89||49.44|48.35|47.63|47.43|47.96|48.03|49.69|51.79|51.74|52.7|52.81|53|53.28|52.69|53.07|51.64|52.49|52.54|52.05|52.6|52.13|50.6|49.22|49.82|49.81|45.96|48.15|44.7|48.5|48.87|51.62|50.47|50.57|50.74|50.06|47.94|51.81|51.18||51.73|53.47|53.28|50.91|50.5|51.98|50.03|50.77|48.93|47.55|46.43|46.62|48.8|48.74|46.7|45.73|47.86|48.69|46.82|45.11|46.97|47.94|49.35|51.01||52.01|53.12|51.99|52.29|54.13|53.13|53.04|54.31|53.02|52.51|51.22|52.11|52.25|51.64|51.03||50.48|48.16|46.46|45|45.42|47.15|47.04|47.42|49.98|51.56|50.81|51.02|50.98|49.91|49.78|46.74|48.7|48.43|50.1401|49.67||52.05|53|53.68|54.08|54.35|51.8|51.79|51.54|51.77|52.32|51.44|55.75|55|53.87|53.26|51.27|51.84|50.64|49.29|49.24|50.16|50|49.54|48.79|47.52|46.66|48.36|48.48|49.38|48.44|48.73|47.85|47.48|48.51|48.16|47.83|47.93|49.55|48.1|49.06|49.56|49.93|49.81|48.24|46.82|45.32|45.59|44.9|46.71|46.14|46.2|45.21|44.76|44.81|43.42|43.77|43.65||44.3|44.4|43.88|43.13|43.32|40.91|41.54|41.23|39.68|38.84|37.63|37.97|38.85|39.69|39.39|40.45|41.32|42.14|41.35|41.28|41.8|40.35|39.52|40.1|41.37|40.63|38.7|40.9|40|40.3|40.24|40.2|39.74|37.88|38.01|40.33|40.33|40.39|40.3|40.04|40.09|38.73|40.36|41.67||42.92|42.1|41.5|41.99|41.8|42.92
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||80.03|80.9|80.67|80|76.9|74.57|72.71|74.57|76.9||73.48|75.44|72.78|71.73|71|68.09|64.95|70.28|68.64|67.76|66.71|65.74|69.97|66.41|70.97|70.76|75.77|68.39|64.37|63.4|68.02|64.16|66.2|68.95|66.4|70.34|76.05|75.35|73.33|75.5||75.15|75|75.97|75.38|78.05|78.98|78.91|82.77|82|78.96|81.34|83.59|79.98|82.98|78.18|78.24|76.46|75.67|76.04|74.18|70.58|69.2|64.81|69.78|72.77|74.56|72.62|76|79.08|75.24|74.97|75.49|73.35|70.2|69.44|66.61|66.97|69.51||66.82|67.77|68.79|65.1|66.79|67.3|65.87|67.28|70.1|73.19|74.81|74.57|77.69|74.13|71.77|73.26|74.17|74.46|69.49|68.43|70.87|74.74|74.22|77.61||76.08|77.9|81.01|77|77.02|79.27|80.42|87.67|81.14|77.01|74.67|75.73|75.59|77.27|73.03||72.84|72.46|68.83|69.22|71.7|75.41|76.07|79.73|83.8|85.02|83.63|84.46|83.55|78.44|79.86|75.565|81.55|80.3|82.57|76.7||82.13|82.2|78.9|80.89|82.16|83.14|84.82|85.21|84.85|85.33|88.83|89.26|91.09|88.01|87.91|87.52|87.06|86.5|80.42|80.02|81.99|83.25|81.7|78.4|76.2|74.05|79.22|74.13|74.89|75.25|69.38|72.25|72.82|73.66|72|71.36|75.62|74.29|70.39|72.24|71.24|75.7|75.98|75|72.26|72.48|72.35|68.81|71.775|71.64|68.7|71.57|73.07|73.45|70.81|72.3|71.99||74.24|71.7|70.32|69|72.45|70.19|70|69.47|69.67|64.04|61.04|61.27|66.24|66.39|66.68|69.32|70.1|67.05|67|68.02|68.79|65.91|63.76|64.36|66|65.51|64.73|62.67|63.89|63.13|64.37|65.75|66.05|63.21|62.57|68.59|69.32|73.16|72.34|71.73|72.01|68.88|73|75||78|79|74.53|76.43|79.03|81.24
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||24.39|25.54|25.82|25.48|26.39|26.8|26.52|26.73|26.78||26.45|26.57|26.57|26.41|26.9|26.49|25.81|26.44|26.6|26.38|27.06|25.07|26.45|26.93|27.66|27.99|28.3|26.8|26.61|26.58|26.73|26.98|26.86|28.13|28.51|28.64|30.1|29.56|28.99|30||30.97|31.1|31.15|31.22|31.26|30.9|31.5|31.18|31.43|30.98|31.13|32.07|31.96|31.17|31.17|30.2|34.61|34.87|35.4|34.71|34.55|34.6|33.72|34.41|34.97|34.73|35.27|35.32|36|34.89|35.55|35.9|35.59|35.86|35.6|34.34|35.62|35.23||35.23|36.7|36.38|36.33|35.95|36.01|35.67|36.34|35.76|35.35|35.55|35.85|36.79|36.33|35.11|34.76|35.05|35.52|36.15|35.01|35.58|36.81|37.5|38.26||38.56|39.81|39.98|39.5|40.08|41.22|43.57|43.72|44.11|45.3|45.75|46.03|46.33|46.65|44.69||45.29|43.95|44.04|43.82|44.87|43.86|43.23|42|40.17|40.43|41.05|40.92|41|40.19|40.69|39.43|40.86|40.57|41.64|43.15||44.49|43.89|44.33|43.5|43.86|44.42|43.98|44.29|44.78|44.68|45.21|44.97|45.63|44.04|44.01|42.61|43.19|42.31|41.5|41.19|41.93|41.75|41.17|41.26|41.13|41.09|41.29|40.85|42.02|41.43|40.92|41.24|41.28|42.63|42.3|42.42|43.93|43.24|43.59|44.19|43.7|44.28|42.76|42.72|41.5|41.49|41.37|40.81|42.2|42.1|41.36|42.44|42.75|42.96|43.56|43.28|44.43||44.52|44.36|43.82|43.9|43.74|42.74|43.15|43.49|43.79|43.94|42.51|42.36|43.33|42.67|42.34|42.19|42.62|42.74|43.22|43.78|43.86|43.48|43.11|43.07|43.79|43.91|42.2605|43.22|43.43|43.38|43.05|44.24|44.71|44.13|44.01|44.68|44.48|45.37|45.85|45.06|45.46|44.98|45.71|45.97||46.4|46.01|46.27|46.37|45.73|45.77
01124|40089|/equities/qualys-inc|R2000GROWTH||126.28|130.95|132.73|129.27|134|132.21|128.63|131.7|137.73||131|125.9|121.88|122.76|120.53|120.58|114.92|116.17|121.92|120.8|116.56|111.28|116.1|116.17|117.23|128.08|138|135.58|139|136.38|139.46|140.23|137.51|141.97|138.62|142.22|148.42|147.37|142.07|145.9||149.9|144.76|145.01|139.21|137.67|136.3|138.26|142.71|141.42|142.07|143.73|143.13|143.22|139.14|141.3|138.65|139.17|134.95|132.52|131.6|127.47|124.49|117.43|125.72|130.13|127.73|126.44|123.68|128.69|129.53|131.85|125.56|125.5|122.06|120.95|108.1|114.62|113.62||116.08|120.38|121.6|122.55|115.21|129.75|132.44|132.25|128.54|128.87|124.88|125|129.26|129.31|123.6|120.99|122.23|125.15|127.39|122|124.27|126.16|125.1|123.73||122.66|128.33|131.7|128.17|123.4|127.14|123|128.19|136.25|137.55|140.65|141.54|141.39|141.14|139.9||138|137.5|134.74|133.3|130.63|134.9|131.95|130.82|131.64|133.42|132.12|131.66|129.42|127.07|129.67|125.44|131.8|133.87|131.14|131.59||128.19|131.48|137.55|137.65|138.12|139.79|136.13|139.66|138.43|136.84|138.58|139.6|134.92|136.16|132.99|125.11|124.42|124.19|119.37|117.86|119.46|119.1|116.83|116.5|114.69|115.07|114.38|114.35|115.78|115.46|111.2|110.04|108.82|112.67|111.55|108.73|109.7|110.59|111.92|111.32|112.32|114.71|119.16|119.7|118.11|116.36|116.03|117.27|120.82|119.66|119.24|118.9|114.94|116.884|117.85|115.81|119.24||119.09|119.21|117.21|116.18|115.19|113.97|114.74|112.63|109.9|109.74|109.88|107.52|110.03|108.71|110|111.6|107|109.57|110|103.81|104.45|104.49|104.16|102.65|101.7|102.04|101.4|99.62|100.05|99.61|100.08|100.01|101.94|101|98.66|99.61|101.11|105.4|104.38|106.97|106.36|104|107.4|102.97||101.35|100.69|102.55|102.65|101.87|102.12
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||59.5|62.6|62.65|62.38|65.71|64.93|65.13|67.15|66.66||66.14|64.29|64.56|63.38|70.69|67.9|67.09|67.47|68.51|65.49|64.11|62.06|64.48|65.66|65.91|70.64|78.71|76.77|78.47|79.21|79.38|80.19|79.38|83.03|80.52|81.23|83.52|83.81|84.01|82.52||83|80.22|81.87|81.29|81.5|80.28|72.43|72.88|74.02|74.56|73.85|74.46|76.9|74.65|74.34|73.5|75.12|75.78|75.82|75.18|74.64|73.1|72|73.14|73.78|72.93|74.01|71.41|73.39|72.91|74.39|74.54|74.85|72.04|72.01|69.85|71.28|65.7||65.82|67.83|68.5|68.61|68.21|69.94|70.46|71.89|70.67|70.96|70.39|71.55|73.42|73.87|70.84|68.7|70.245|70.72|71.07|70.43|72.76|73.5|74.43|74.68||75.87|78.16|79|76.37|77.69|77.67|77.72|80.15|81.22|79.42|79.63|80.92|82.59|82.2|81.31||81.86|81.13|79.7|79.21|80.93|82.77|79.01|78.79|78.22|78.94|79.7|80.09|80|78.09|78.85|75.66|77.78|76.32|77.96|77.77||79|79.8|81.73|80.79|80.89|83.22|82.79|84.13|83.6|83.07|85.36|84.66|84.38|84|84.31|83.3|83.43|84.15|83.29|82.81|84.78|85.65|85|84.19|83.67|84.24|84.09|82.83|84.1|83.57|80.53|81.49|81.41|82|80.44|79.62|79.32|80.99|80.75|79.08|78.28|77.62|78.19|77.12|75.87|74.92|75.87|75.75|77.76|76.37|76.91|77.47|76.58|78.18|77.38|77.2|78.57||78.81|80.05|80.38|78.73|79.91|77.87|79.29|78.94|79.18|77.77|77.38|76.42|77.77|76.81|77.17|77.4|77.03|77.41|77|76.92|77.84|74.78|73.93|74.94|75.51|75.75|75.35|74.47|73.86|74.61|74.38|73.04|73.89|72.64|72.12|73.8|73.41|75.14|74.52|75.5|74.39|74|74.89|75.16||75.57|75.92|77.25|79.59|79.43|77.4
01126|15761|/equities/conmed-corp|R2000GROWTH||101.56|108.26|110.37|110.5|112.07|115.03|112.92|112.22|114.63||115.49|113.21|109.37|111.12|114.09|112.99|111.61|115.16|117.13|114.47|115.27|110.87|109.51|110.35|114.71|121.6|137.43|134.94|135.62|132.93|135.1|140.34|138.57|142.26|140.28|148.92|155.35|150.65|142.13|143.22||147.11|146.08|143.79|144.83|146.35|144.76|143.38|147.08|150.11|149.49|149.39|148.98|149.6|144.4|144.03|139.37|141.67|143.32|144.88|146.76|140.84|139.43|137.35|138.44|137.51|134.07|138.03|140|142.21|141.77|145.42|144.92|145.35|147.82|148.36|138.84|143.72|139.54||138.84|142.42|141.77|141.05|139.68|142|138.97|140.99|135.45|137.61|136.92|136.72|138.74|137.13|133.96|129|130.33|126.03|122.58|121.56|124.89|131|132.7|133.34||134.48|138.17|137.42|133.02|140.5|144.5|146.04|150.36|145.99|141.89|143.02|143.56|142.95|142.95|142.95||141.13|137.14|134.39|132.75|131.7|135.83|133.67|136.24|136.37|139.3|143.27|143.2|140.27|134.13|135.97|132.16|133.84|131.48|136.52|138.72||141.71|143.08|141.94|141.99|146.83|150.89|151.28|152.31|151.6|156.29|156.85|155.77|156.89|155.77|153.12|149.16|147.01|146.74|144.96|137|142.98|145.32|145.72|144.97|145|144.64|142.04|140.92|141.35|137.11|137.23|136.21|138.56|138|136.86|132|130.12|134.07|131.09|133.07|131.12|130.4|130.09|130.21|130.29|128.31|130|127.75|132.14|128.76|124.92|122.67|124.35|128.2|128.65|128.25|128.52||130.19|129.37|131.57|132.18|135.02|132.75|133.28|132.76|130|128.78|127.54|124.71|126.63|124.64|123.44|123.105|126.58|125.11|126.3|129.27|127.52|128|132.32|136.13|137.95|138.46|134.63|136.88|133.05|134.4|134.21|133.07|133.01|127.35|127.39|129.87|130.26|133.49|137.73|134.58|137.58|136.45|137.41|138.51||139.8|137.97|137.05|139.76|140.76|142.07
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||88.6|94.64|95.73|94.09|95.95|95.33|94.47|91.35|88.98||87.81|84.96|80.18|81.91|83.48|88.54|87.42|90.93|89.55|87.89|85.75|84.68|86.88|85.04|90.93|91.07|93.99|93.42|91.95|94.26|96.99|96.78|93.54|95.9|94.11|96.06|100.39|99.25|94.7|94.64||95.74|90.31|87.41|86.13|87.8|91.5|92.91|94.16|95|92.97|95.12|97.05|94.19|91.39|89.76|88.33|89.26|90.4|90.97|91.01|90.87|91.63|90.25|90.23|91.59|87.1|84.75|83.17|85.99|85.93|89.47|87.56|87.65|89.19|90.7|85.83|91.53|91.8||93.35|93.36|92.19|88|89.06|91.97|90.8|91.44|88.68|85.24|83.65|84.66|86.62|88.27|82.6|81.66|86.42|87.15|83.89|83.43|84.84|86.97|88.62|88.9||89.47|91.11|92.47|90.71|91.5|90.83|90.65|93.42|93.77|92.3|90.29|91.9|90.15|89.5|88.66||89.37|86.32|81.66|79.22|77.88|80.12|79.59|80.82|80.12|84.9|81.1|81.21|81.06|77.94|78.8|75|79.8|79.37|81.83|84.46||87.47|88.13|89.24|86.96|90.53|92.77|93.53|92.05|91|90.36|90.63|92.97|95.68|93.25|91.09|91|84.5|85.11|84.39|83.7|84.3|85.03|83.48|83.79|82.96|84.79|86.5|83.77|85.7|85.69|85.62|85.53|86.37|85.6|85.7|83.62|85.77|86.58|84.89|86.6|86.65|87.27|87.52|83.86|85.87|84.97|84.8|82.03|84.15|82.83|82.44|81.8|77.51|78.59|78.49|80.74|82.03||82.41|84.37|83.86|80.18|82.22|78.47|79.94|78.75|76.67|76.09|72.22|72.56|75.11|77|78.5|80.25|80|76.86|75.01|77.54|79.61|75.18|76.61|74.5|78.3|76.95|78.12|77.95|78.51|79.69|82.17|82|78.11|74.97|75.86|80.49|78|78.94|79.38|79.06|75.84|72.32|74.86|76.52||77.84|79.99|78.6|79.54|81.5|84.05
01128|16502|/equities/lhc-group|R2000GROWTH||166.21|166.69|167.59|166.92|166.48|166.21|166.15|166.61|166.6||166.4|166.05|165.55|165.51|166.15|166.25|165.66|165.42|164.93|164.59|165.29|164.03|165.52|166.2|165.76|165.95|166.33|166.63|166.29|166.02|166.54|166.7|166.61|166.68|166.64|167.01|167.5|167.61|167|166.93||167.61|167.33|167.66|167.5|167.62|167.61|168.11|168.9|167.96|168.42|167.51|166.5|168.5|153.51|156.49|152.62|152.58|147.58|150.76|148.24|142.1|139.64|130.53|136.64|138.76|139.82|137.28|138.24|137.8|133.33|138.24|139.79|135.33|132.76|126.98|120.75|125|124.12||127.645|130.01|132.43|128.79|126.66|126.46|124.26|125.71|121.78|122.01|119.99|121.62|124.62|123.92|116.95|114.01|118.62|120.19|123.22|118.01|121.06|123.47|125.43|129.91||125.81|124.04|131.52|127.27|126.68|128.89|131.51|136.76|140.53|138.39|137.86|136.94|137.81|136.68|136.68||132.44|130.84|128.57|127.09|124.95|132.04|127.1|129.37|131.64|131.54|130.52|126.01|122|112.61|115.11|110.34|116.86|119.63|124.31|126.03||129.85|133.01|135.5|138.23|142.04|143.44|144.7|150.81|146.31|145.84|150.39|145.84|143.61|135.65|148.09|132.92|139.89|134.89|134.84|135.49|138.31|138.21|145.61|148.64|150.71|153.93|147.12|140|145.19|144|137.59|135.79|143.39|145.88|146.11|144.93|150.03|153.31|156.98|160.25|159.45|162.11|159.1|160.44|164.25|165.42|166.27|168.26|166.18|168.83|169.3|175.89|176.01|180.08|183.25|177.73|182.42||184.47|187.6|187.08|182.16|182.34|177.98|178.45|178.18|176.96|176.98|174.49|173.96|177.56|179.62|178.82|182.84|179.01|182.86|188.58|187.45|191.08|202.41|214.25|212.75|215.36|212.24|207.79|207.24|206.35|214.57|209.41|207.32|208.09|205.07|201.59|204.89|202.04|205.57|207.31|209.17|213.83|206.3|207.06|204.28||206.16|200.93|202.81|205.16|204.75|201.9
01129|17001|/equities/papa-johns-international|R2000GROWTH||85.64|87.57|88.54|87.99|88.5|89.75|88.23|88.5|87.08||85.01|82.43|78.03|76.7|77.77|78.36|76.2|80.1|83.16|81.27|80.32|80.74|85.38|84.36|85.47|88.51|97.01|90.55|91.59|91.6|90.73|94.06|96.75|102.94|100|104|105.98|106.3|102.26|100.49||104.34|102.95|102.96|102.73|105.77|104.95|105.99|107.03|105.84|105.79|105.56|105.26|103.39|100.43|100.31|99.24|100.57|101.01|102.55|99.17|100.89|99.55|96.65|95.4|97.77|97.84|94.92|93.76|101.8|101.96|107.88|109.39|105.95|105.43|105.39|103.83|111.33|114.71||114.64|116.05|116.2|117.59|116.01|116.05|119.19|122.03|118.86|121.43|121.42|123.92|125.96|122.91|122.25|117.89|116.58|117.85|117.91|113.3|114.02|116.5|117.76|117.94||119.15|120.71|122.87|127.03|125.86|130.17|123.22|124.73|133.1|133.4|134.63|138.3|134.38|134.81|132.6||131.5|131.67|132.04|130.01|129.82|132.68|126.92|127.88|128.61|130.75|131.83|131.15|130|125|126.28|119.97|123.29|125.74|128.9|132.42||128.53|130.53|132.54|131.78|129.83|128.88|130.86|131.2|128.09|128.5|131.16|130.66|132.14|135.9|130|124.8|126|124.2|121.2|119.77|119.24|121.41|121.02|119.86|121.48|121.8|123.92|121.78|127.66|123.56|126.36|126.3978|124.37|127.41|127.98|125.82|126.5|127.44|127.86|129.09|124.04|128.02|129.45|129.24|128.63|129.68|128.55|127.97|130.86|130.2|128.33|128.93|130.13|129.85|128.02|130.65|130.91||129.29|130.34|127.46|125.57|124.43|124.38|122.8|123.9|123.53|122.77|125.565|126.77|128.48|126.31|126.31|124.29|121.2|119.85|117.5|118.18|120.49|117|116.11|113.62|114.61|114.98|115.09|115.04|115.6|117.67|118.73|112|111.95|110.76|107.9|110.26|110.8|111.24|110.5|111.57|107.72|104.71|104.79|104.15||104.74|104.65|104.62|104.32|103|104.75
01130|16008|/equities/the-ensign-group|R2000GROWTH||75.11|76.23|79.73|78.74|79.85|79.81|78.02|81.71|81.86||81.31|80.11|78.6|79.32|79.92|79.19|78.62|80.72|79.53|78.38|78.19|76.16|77.59|77.14|75.5|77.45|78.25|79.01|79.65|80.07|81.25|82.81|83.11|83.03|81.15|86.64|87.57|85.56|84.21|85.41||84.95|83.01|82.98|87.06|88.18|88.14|88.68|90.45|94.08|89.79|88.94|88.97|87.54|86.35|86.06|85.19|87.11|87.5|86.77|87.97|86|85.14|83.91|84.84|86.04|86.7|88.82|86|85.94|84.47|85|83.53|83.57|81.13|79.55|75.9|79.05|79.09||79.35|80.12|80|78.09|77.88|79.56|76|73.66|71.49|72.57|73.38|73.92|75.04|75.15|73.49|73.23|73.38|75.91|76.72|74.56|75.89|76.04|77.92|79.92||79.92|78.8|80.94|80.88|79.59|81.74|82.6|84.39|85.34|83.81|83.55|84.84|85.04|84.24|81.78||82.12|78.98|78.02|77.04|76.13|78.5|78.9|78.74|78.52|78.95|79.66|79.97|78.92|76.71|76.77|74.79|77.81|77.14|78.61|79.32||81.28|81.77|80.9|81.57|81.9|81.23|81.24|81.75|81.26|81.59|81.83|81.39|83.15|77.86|78.81|75.34|78.28|78.38|75.09|73.74|70.24|69.44|72.4|73.5|72.32|74.23|74.18|72.53|73.78|72.9|72.14|71.58|72.51|72.47|73.97|74.99|75.34|75.12|75.15|75.73|75.41|76.74|75.4|75.94|77.17|77|77.11|76.97|79.67|78.16|79|80.71|80.15|80.51|80.195|81|82.92||82.91|83.25|81.99|81.38|82.25|79.9|80.83|81.46|81.97|81.71|79.36|79.13|81.71|82.7|83.51|84.32|83.7|84.15|84.67|84.69|84.75|83.75|84.75|84.8|85.11|83.31|83.92|86.11|84.75|86.66|84.91|86.37|86.95|86.57|85.58|87.49|86.77|88.05|89.06|87.26|87.89|87.03|87.82|88.63||88.98|87.49|87.67|89.2|87.62|86.9
01131|101895|/equities/trinet-grou|R2000GROWTH||76.61|78.95|80.19|79.07|79.88|79.61|79.2|79.02|78.05||78|75.29|74.22|75.37|75.69|75.78|75.81|81.24|81|79.82|80.05|80.21|81.7|82.63|83.44|84.73|86.97|88.28|88.34|88.5|91.39|92.18|93.84|91.74|92.17|95.95|99.14|98.7|95.63|95.85||95.93|94.6|93.87|94.3|95.53|95.98|95.49|97.81|99.05|98.5|102.19|102.52|98.1|94.87|95.17|93.11|92.14|94.1|92.2|90.26|90|88.49|86.25|85.43|86.87|85.79|88.59|86.05|87.75|86.59|88.68|87.14|87.35|87.55|86.01|83.71|84.69|86.35||86.57|90.12|85.19|87.69|84|86.5|86.97|89.95|86.25|85.96|85.62|85.42|85.59|85.4|83.21|81.61|81.5|84|84.19|81.75|83.92|84.48|84.09|84.66||86.14|88.81|89.74|90.52|89.8|92.26|93.05|97.06|96.32|94.92|95.27|97.02|97.47|96.7|95.66||94.32|93.5|91.84|91.11|90.8|95.64|93.73|95.59|96.2|96.67|97.57|98.89|100|97|98.47|95.54|101.69|102.88|104.1|104.17||107.03|105.75|105.88|105.54|105.825|107.94|106.95|108.37|108.8|105.83|106.25|106.78|106.71|104.05|104.25|101.5|101.53|101.44|100.1|98.39|98.45|100.06|96.93|96.72|96.78|97.56|98.74|97.99|99.5|100.55|100.32|99.86|99.56|100.7|99.56|98.76|97.29|96.03|94.71|95.88|94.65|95.06|96.05|95.9|95.29|95.24|95.41|92.14|94.73|93.24|91.49|93.42|92.74|92.5|92.34|92.47|91.51||92.32|93.07|92.46|90.97|92.03|91.53|91.5|92.47|92|91.52|91|87.53|90|89.68|90.51|90|89.76|88.65|87|86.99|87|85.66|84.56|83.56|83.74|81.3|80.43|78.87|76|73.05|72.63|72.64|72.93|71.16|71.06|73.44|72.27|71.96|71.97|70.44|71.33|69.78|71.34|72.46||72.76|72.73|73.05|73.5|74.23|73.5
01132|16842|/equities/overstock.com|R2000GROWTH||29.99|31.78|31.46|30.514|31.6|31.72|30.945|32|32.31||32.08|29.37|25.56|26.5|27.92|28.28|27.37|29.26|29|31.16|31.72|28.45|31.57|34.5|34.1|36.105|37.6|37.47|36.14|32.9|31.45|32|31.53|33.03|32.1|35.39|37.8|38.62|37.68|37.71||40.25|39.56|40.6|39.32|40.39|40.27|42.07|44|43.67|44.07|47.12|50.08|47.97|47.475|49.15|49.16|50.14|48.6|51.88|51.35|47.54|46|43.42|44.74|49.99|51.21|53.4|50.5|51.502|52.29|56.5|54.77|58.25|53.52|52.53|42.45|47.03|38.79||41.89|44.8|49.34|48.4|47.36|49.91|51.96|53.11|49.8|49.3|45.92|45.14|49.59|48.45|43.21|38.97|40.27|43.1628|42.01|39.05|43.81|47.03|47.41|48.48||50.57|54.76|55.51|53.16|52.01|53.71|54.25|58.01|59.48|60.0663|60.87|58.94|60|61.19|63||62.4|64.3|62.69|62.76|63.49|68.431|67.5|67.5|72.51|77.92|82.6|85.74|85.56|79.289|83.58|84.7|92.15|89.95|93|92||92.0221|100.27|109.3|106.23|104.42|107.49|106.24|105|97.99|97.66|101.59|105.67|106.06|104.51|103.76|100.54|95.45|95.49|93.409|83.19|82.1|83.68|82.24|80.3|83.06|81|80.93|77.26|77.79|73.71|76.79|76.7|78.27|76.71|75.33|74|74.07|78|78.23|81.5398|83.1|83.2|80.93|77.56|76.01|72.25|72.01|71.5|71|69.55|69|70.95|69.09|70.15|68.21|70.16|71||70.71|71.74|72.11|72.54|74.34|71.67|72.5|72.7425|71.97|69.75|67.57|68.25|69.85|68.42|72|72.92|69.35|70.1|70.67|68.35|69.12|66.08|68|67.6|69.5|70.64|70.55|78.64|82.04|84|82.93|84.05|83.68|82.32|80.05|86.8753|87.01|96.8|94.56|97.34|89.07|87.26|89.38|88.5||90.65|93.32|96.8|95.87|93.93|94.1
01133|16954|/equities/perficient|R2000GROWTH||97.06|102.28|104.11|101.95|105.89|103.69|98.66|98.69|99.51||97.22|94.79|92.21|95.24|97.49|97.69|94.16|95.94|99.62|100.1|95.39|90.76|95.07|93.66|94.43|97.36|102.35|102.22|102.15|99.19|103.2|102.28|100|104.26|102.58|106.51|112.6|112.65|106.94|107.38||111.84|107.33|107.02|105|107.06|106.48|109.25|113.25|112.26|110.09|113.44|115|111|106.69|108.45|107.86|108.44|108.72|109.92|107.32|104.63|102.98|98|100.84|105|102.76|102.25|97.55|101.03|103.16|107.91|101.82|101.25|105.03|104.12|91.53|100.58|99.87||101.01|104.71|102.86|102.67|100.74|105.34|104.77|106.65|102.2|103.96|100.5|102.16|106.4|105.06|99.73|95.47|100.7|98.87|98.79|96.86|97.92|98.76|100.27|98.6802||104.11|109.4|109.19|107.56|105|116.59|116|119.01|125.26|130.65|129.43|132.75|132.41|137.75|131.34||127.8|126.49|123.78|119.14|117.45|130|126.89|128.26|139.44|139.79|136.41|134.7|131.26|127.88|134.79|128.68|140.905|138.37|136.42|137.56||135|137.99|146.8|146.7|145.48|142.94|139.89|140.53|141.94|142.99|146.57|149.01|148.58|149.01|137|125.25|124.27|123.65|124.66|121.78|122.49|125.21|124.69|122.49|126|133|134|129.39|130.09|127.88|125.19|121.75|120.01|123.05|121.17|118.54|120.11|118.84|116.84|119.18|118.12|119.28|122.97|121.3|120.86|115.9|114.83|112.24|117|117.36|117.09|116.3|118.95|120.68|119.53|118.76|122.78||118.23|118.11|119.99|118.21|117.5|113.69|112.19|109.2|108.83|106.95|103.25|102.58|104.32|107|103.29|102.6|100.74|102.9|101.95|100.89|100.84|99.74|97.67|95.26|95|96.61|90.0576|86.34|84.5|84.17|83.25|85.84|84|83.28|81.91|83.7|83.46|83.63|83.64|83.06|82.01|81.45|82.23|82.81||82.45|80.34|80.48|81.79|80.94|82.13
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||221.64|230.41|230.42|236.02|234.17|226.43|221.87|221.02|219.42||216.77|211.38|205.33|207.46|205.23|211.05|207.75|209.69|208.7|204.97|205.68|198.65|201.74|209.88|208.59|209.14|218.28|219|223.47|225.63|231.42|231.19|226.4|232.78|233|237.12|239.24|234.35|226.62|230.69||235.79|231.87|232.11|232.63|232.83|238.08|229|233.15|233.48|228.61|229.29|230.19|233.37|231.85|233.43|227.42|227.16|227.33|227.83|223.94|216.95|218.3|213.66|210.5|212.15|208.59|209.94|205.25|214.9|212.06|217.34|211.98|210.16|207.42|204.86|188.41|198|194.06||192.6|192.86|194.49|194.89|189.94|196.56|195.44|202.98|196.26|197.45|196.85|199.16|200.07|200.6|194|182.99|187.66|190.05|189.2|186.29|184.26|191.17|199.01|203.94||213|220.29|222.28|218.56|222.52|220.87|218.57|224.34|227.57|238.21|236.36|235|241.27|231.69|225.49||222|217.67|215.32|213.55|218.69|220|218.085|212.61|210.33|212.06|211.5|214.71|211.79|210.65|213.26|204.08|212|204.35|205.94|208.63||213.25|212.3|211.12|203.39|207.67|204.86|202.14|204.45|200|198.23|200.71|202.45|204.94|203.98|199.46|203.83|194.01|188.71|171.09|162.11|167.86|166.54|167|166.32|162.2|165|166.66|164.42|169.04|162.56|162.7|164.14|164.83|166.91|164.63|163.08|160.65|162.55|163.09|165.07|164.85|170.39|167.97|165.37|163.47|160.85|164.86|159.76|161.66|162.8|161.84|166.27|166.85|167.69|172.57|170.51|182.19||185.23|184|182.04|182.5|181.58|175.47|179.7|181.64|182.5|184.27|180.55|181.22|183.78|179.22|177.64|181.21|184.33|186.15|185.71|184.61|185.37|175|173.4|173.32|180.21|181.11|181.16|178.62|170.25|171.5|165.2|167.16|169.65|166.63|172.5|173.99|168.02|167.05|167.06|168.37|165.18|166.64|174.53|170.5||170.15|165.22|161.35|159.12|161.74|162.4
01135|16044|/equities/exlservice-holdin|R2000GROWTH||145.02|149.14|151.29|147.74|147.67|146.71|143.73|142.8|142.72||140.09|133.78|128.79|129.37|132.82|132.16|128.42|131.09|134.81|134.48|133.18|129.77|130.3|133.44|135.55|137.66|141.51|137.11|135.64|136.29|141.62|147.26|140.87|143.97|144.15|149.64|153.23|148.56|144.45|145.14||145.61|143.95|145.01|144.98|145.42|146.19|146.87|145.3|145.14|143.15|143.95|141.53|137.38|136.25|137.52|138.94|138.79|138.34|138.47|135.28|139.08|133.91|127.32|125.04|126.34|122.73|121.23|121.6|122.95|121.58|124|123.69|120.09|120.39|118.05|121.1|113.74|113.68||115.91|118.63|119.48|120.18|120.53|121.56|122.76|124.96|122.18|122.01|120.54|120.11|122.05|120.99|118.09|115.52|117.51|120.28|125.24|123.38|125.46|127.36|128.61|128.06||128.28|132.14|133.01|132.26|132.71|136.33|136.35|144.04|144.88|145|144.38|143.36|144.27|144.29|140.6||136.415|136.53|133.57|131.47|131|134.92|133.36|132.76|135.24|136.51|136.43|136.52|135.36|132.12|133.59|129.67|131.38|130.94|129.95|131.28||132.84|134.57|137.75|135.36|134.73|136.14|136.58|136.86|137.6|134.46|134.79|135.92|136.7|134.75|131.15|130.04|127.75|123.01|122.51|123.15|124.69|122.73|125.12|123.2|123.4|124.41|126.5|123.57|127.75|124.44|125|123.35|125.87|124.87|124.63|124|126.98|126|123.11|126.58|123.76|123.15|123.245|122.95|122.99|121.22|121.29|120.26|123.6|123.87|124.05|122.59|122.61|122.96|123.24|121.78|122.99||123.08|123.14|123.68|122.68|120.16|118.54|119.93|117.88|120.14|120.31|120.2|119.19|120.66|121.18|120.04|119.88|120.04|118.57|116.85|118.6|115.59|115.15|116.97|114.61|113.13|109.42|108.4|106.67|107.14|107.03|106.58|109.01|108.49|106.44|107.2|109.28|108.79|107.58|107.71|107.31|107.46|107.04|106.59|107||107.04|107.12|106.77|105.84|106.94|106.61
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||112.88|115.94|119.34|118.77|120.45|120.62|119.43|120.53|119.44||120|116.18|116.24|115.67|118.17|118.08|117.42|119.49|119.5|116.37|118.06|115.82|115.48|118.98|116.21|116.2|116.92|113.94|115.6|115.59|114.81|115.56|113.07|115.28|117.7|119.73|114.99|111.98|109.99|108.21||107.98|108.43|108.58|111.08|111.29|109.68|110.49|110.42|113.18|111.24|111.99|111.43|110.4|109.51|108.37|107.47|109.48|111.59|108.75|109.45|109|108.61|109.99|104.48|103.95|102.86|105.14|103.69|103.26|101.07|102.25|99.84|100.98|100.02|99.43|98.33|101.42|99.88||98.08|99.48|100.08|100.08|99.32|99.71|99.99|104.22|102.04|102.32|103.04|104.22|104.59|104.76|101.4|103.05|105.665|103.57|105.63|104.78|106.06|106.55|108.1|109.44||109.76|107.7|111.18|112.45|112.46|112.58|111.6|113.11|112.84|112.83|112.08|113.01|111.93|110.58|109.38||110.09|109.95|110.25|108.44|111.17|113.65|111.52|112.02|110.1|108.5|106.78|107.77|107.81|105.68|106.64|103.28|104.94|104.22|108.33|111.39||114.73|114.2|111.78|110.92|111.18|110.79|110.09|112.23|112.29|111.73|111.98|112.19|114.08|112|112.79|111.54|110.23|108.46|106.62|105.87|107.37|109.48|108.51|108.45|107.29|105.04|111.91|102.83|104.66|102.85|100.72|101.99|103.1|103.69|101.33|100.54|101.17|101.6|100.94|102.46|101.5|103.25|102.8|101.2|100.93|101.38|102.71|101.15|103.38|103.48|103.7|105.11|104.97|106.39|107.15|105.7|108.63||108.99|109.25|109.18|109.2|110.38|108.22|109.67|111.32|111.46|110.97|107.94|106.84|108.64|107.94|108.21|109.33|109.32|109.21|109.53|109.41|109.69|108.29|106.94|108.88|109|109.49|108.38|108.21|106.27|106.49|105.42|106.75|107.99|105.85|106.59|106.82|103.31|104.25|104.53|104.89|104.49|103.81|103.62|105.88||106.04|105.35|104.24|103.56|103.96|103.9
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||4.83|5.1|4.16|3.93|4.36|4.13|3.91|4.34|5.05||5.07|4.99|4.86|5.31|5.47|5.84|6.09|6.52|6.72|6.49|6.27|5.56|6.67|6.86|6.89|7.33|7.67|7.51|7.46|6.97|6.66|6.74|6.71|7.33|7.1|7.37|7.74|7.38|6.76|6.03||9.54|9.4|9.22|9.04|9.75|10.15|10.25|10.63|10.12|9.57|9.88|10.47|10.09|9.98|10.29|10.09|10.09|9.7|9.98|9.65|8.52|8.16|7.88|8.61|9.11|8.85|8.75|8.71|8.88|9.35|10.575|10.4|10|9.92|9.94|9.03|10.17|10.34||10.7|11.17|11|10.23|10.27|10.45|10.46|10.66|10.22|10.2|10.04|10.89|11.68|11.75|9.89|8.46|14.125|15.1|14.1|13.5|13.86|14.63|14.28|15.27||15.34|15.7|17.06|17.23|17.13|17.85|17.48|19.08|20.29|19.13|19.23|19.24|18.88|18.72|19.39||18.4|17.87|17.5226|17.77|15.66|16.98|15.6|16.02|17|16.88|17.91|17.56|16.76|15.73|16.77|15.7|14.55|13.47|24.06|25.36||24.29|23.55|24.46|24.7|27.22|26.64|26.7|28.75|33.43|33.2|34.37|34.87|35.62|35.02|32.13|32.77|32.73|31.35|31.67|31.1|31.8|32.44|31.51|31.47|32.02|31.88|33.01|32.9|34.52|33.07|32.65|32.1368|32.22|31.52|31.22|31.63|32.24|33.41|33.13|33.64|33.27|34.03|32.42|32.92|32|31.06|30.76|30.08|30.69|29.61|29.8|30|29.88|30.57|29.15|29.83|30||30|29.425|27.115|26.86|27.5|25.74|25.79|25.63|26.44|24.54|22.31|22.03|22.39|22.005|22.81|22.86|22.16|22.22|23.65|23.7|24.57|24.3|25.28|27.44|32.26|35.5|36.77|34.53|35.14|38.19|38.26|38.13|37.97|36.94|36.21|37.64|36.75|38.84|38.93|40.17|39|36.72|38.96|40.4||40.9|38.445|37.35|39.26|39.9|39.07
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||61.07|62.78|64.47|63.74|65.62|65.4|63.32|63.85|64.95||65.98|62.94|62.35|61.56|61.99|61.71|59.43|58.57|58.19|58.63|57.9|55.02|57.3|57.34|55.87|58.56|62.92|62.35|62.17|62.53|61.59|60.44|60.88|61.35|60.22|60.62|60.62|61.06|58.14|59.15||62.02|61.03|62.12|60.94|62|62.43|65.18|67.78|67.37|66.42|67.13|67.52|67|65.04|67.08|65.91|67.11|67.67|67.5|65.97|64.77|64.21|62.85|64.34|66.57|65.3|66.44|64.61|66.02|67.03|68.68|67.02|66|64.76|65.77|63.46|68.43|67.99||69.84|71.32|72.42|72.13|70.35|71.18|71|72.35|70.14|70.79|70.24|70.73|73.47|74.59|70.9|69.02|73.42|74.59|74.18|71.84|74.14|75.76|76.37|76.95||77|80.2|80.83|78.48|76.73|80.33|80.19|84.41|83.76|84.94|84.43|84.49|84.32|84.83|82.91||82.41|81.98|79.08|78.69|75.72|78.07|75.31|76.65|79.81|81.37|83.07|82.12|80.47|79.35|79.5|79.11|81.41|80.18|80.55|80.2||82.16|84.28|83.38|83.58|84.4|84.85|83.26|85.17|85.22|85.63|87.27|89.65|90.08|87.65|87.3|85.33|85.42|84.14|82.77|80.71|81.1|82|81.14|81|80.73|82.03|80.67|80.37|82.24|79.88|78.87|77|78.1|80.65|79.05|77.01|78.11|79.24|78.67|79.83|80.53|81.47|82|81.71|81.63|79.63|80.25|79.23|83.58|82.77|80.71|80.95|80.01|81.18|80.16|82.77|85.32||84.93|85.82|84.49|83.49|84.15|81.07|80.94|81.79|82.5|79.77|77.33|76.54|79.01|80.57|83.25|86.08|85.43|87.08|86.68|89.83|92.53|84.28|85.59|84.55|83.28|82.31|82.44|80.85|81.06|82.06|81.29|82.5|81.34|79.65|78.74|82.27|84.25|86.12|86.23|86.58|85.3|83.89|86.96|86.9||86.82|84.32|87.53|86.62|87.37|84.88
01139|16078|/equities/franklin-electric|R2000GROWTH||73.73|75.27|76|75.86|76.57|76.37|74.67|74.29|73.57||73.05|72.53|70.45|70.38|71.16|71.09|69.88|70.58|71.36|70.97|69.455|69.21|70.37|71.82|69.95|71.88|73.25|71.78|70.85|69.9|71.33|71.94|69.25|74.45|79.62|81.22|82.74|82.575|79.48|78.55||80.16|79.52|79.05|78.44|80.68|81.07|81.42|82.94|83.75|83.11|85.37|85.26|84.79|83.3|83.8|83.82|84.76|84.95|85|84.36|83.45|83.06|82.35|82.08|83.09|81.48|82.42|81.57|83.11|83.19|84.78|82.5|84.56|84.75|84.01|80.12|83.68|83.47||83.57|85.76|87.37|88.39|83.57|84.6|85.25|86.56|83.56|83.38|84|87.76|86.42|87|84.71|84.82|85.9|87.34|88.83|86.2|85.53|88.18|88.95|89.58||89.84|91.34|90.98|91.52|91.2|93.72|92.42|94.79|94|94.67|93.68|95|94.16|93.2|91.88||91.86|89.7|88.92|88.34|90.9|92.22|90.77|91.38|93.34|92.98|92.11|92.97|93.04|89.79|90.51|87.79|89.99|90.6|91.7|92.75||96.56|95.7|95.11|94.89|94.43|93.75|93.29|93.96|94.73|95.2|93.84|93.18|93.81|91.46|89.93|89.14|88.27|86.92|84.83|85.16|87.09|87.74|87.56|88.47|86.38|85.49|85.39|83.21|84.6|82.1|80.79|81.16|83.13|83.87|83.49|82.23|81.74|81.29|80.51|83.16|82.05|83.49|81.97|82.1|81.08|80.73|81.45|80.27|82.13|82.955|82.11|81.31|83.82|83.73|84.56|83.46|85.47||85.66|85.55|85.1|85.83|85.5|83.43|84.3|83.47|83.5|83.27|81.21|81.27|81.89|82.61|82.71|82.92|83.5|82.74|81.29|82.51|83.77|81.88|81.75|81.6|82.36|80.76|80.19|81.5|81.78|82.42|81.33|82.12|82.28|79.2|78.96|80.85|79.88|80.64|82.03|80.29|80.37|78.99|79.99|79.54||80.95|81.03|80.12|79.84|78.96|79.64
01140|1156199|/equities/cerence-inc|R2000GROWTH||28.46|30.18|29.34|29.42|29.42|30.36|30.87|32.14|31.97||30.58|29.12|28.45|29.91|31.09|31.26|29.67|29.65|29.62|28.63|27.79|25.32|27.8|27.85|27.8|29.55|31.03|30.59|30.31|29.29|29.81|29.26|28.13|29.7|30.1|31.64|33.11|33.04|32.1|32.36||33.25|33.69|34.22|32.43|33.77|34.6|34.72|37.44|37.24|36.28|37.19|37.64|36.41|35.93|36.41|35.5|35.74|35.25|35.81|36.11|33.44|32.71|30.65|31.17|32.23|31.97|31.33|29.84|34.22|31.77|33.6|33.46|35.97|35.63|36.06|34.07|37.57|36.52||40.12|41.14|42.44|43.51|41.99|44.91|45.25|46.12|41.1|41.9|61.7|62.54|65.01|64|60.2|59.03|60.71|64.15|61.4|57.93|61.54|65|71.15|68||70.97|78.82|83.73|78.54|76.15|77.74|78|81.95|80.76|77.15|77.39|76.37|77.65|79.67|78.8||72.72|72.04|71.33|70|72.33|73.11|71.1|77.86|76.82|75|76.23|76.01|76.26|71.84|70.63|71.5|77.47|77.3|78.19|78.1||76.12|82.64|92|102.8557|106.09|107.55|105.08|105.82|100.48|102.45|103.64|104.31|106.94|111.33|112.55|108.04|106.52|106.01|100.71|99.28|98.01|97.86|94.93|94.45|93.34|93.93|92.9|90.79|93.58|91.65|88.09|86.56|85|85.86|86.1|86.38|87.11|90.9|97.42|100.46|102.02|102|102.51|103.33|103.24|101.95|102.35|102.17|105.76|108.2|103.97|105.94|100.6|105.2|106.4943|108|111.53||112.36|113.61|109.585|111.6|112.88|106.5|109.45|115.16|113.65|109.53|108.26|109.71|111.64|111.83|115|118.88|120|118.88|115.93|107.69|112.58|106.34|106.01|106.75|108.68|105.83|107.73|105.84|107.02|107.99|107.23|109.67|107.79|109.28|105.34|109.28|109|114.07|114.01|114.41|116.55|112.48|122.84|124.85||122.06|105.9|108.49|111.69|113.36|114.72
01141|942650|/equities/nevro-corp|R2000GROWTH||45.43|47.75|48.86|46.48|47.06|47.12|42.99|43.94|43.26||43.62|43.8|42.67|45.28|44.98|45.55|43.92|46.38|47.4|47.13|45.28|42.43|45.97|44.65|49.79|56.31|64.9|62.35|62.84|61.88|63.83|65.91|66.04|69.32|68.48|73.26|77.86|75.2499|69.85|73.63||75.68|76.67|77.05|75.9|75.84|74.62|75.61|76.09|76.4|72.65|71.72|71.84|68.83|65.11|66.87|66.17|67.73|66.63|70.18|68.24|65.33|63.59|61.34|64.35|67.71|67.87|67.67|64.93|69.75|67.52|71.75|72.88|71.01|72.56|70.72|61.86|65.13|64.62||65.91|70.52|73.07|71.23|70.58|71.07|69.74|68.19|64.97|64.65|60.73|62.65|66.26|66.36|61.8|62.73|67.09|70.98|70.01|80.63|86.59|86.29|87.73|90.99||89.71|90|91.55|85.8|82.6|81.16|86.77|89.26|88.81|81.01|81.81|82|84.7|84.45|85.55||86.8|85.28|83.86|84.52|82.53|82.895|82.34|83.68|86.55|90.01|94.89|95.4|94.44|90.16|91.96|87.83|88.89|85.47|87.27|92.33||87.36|85.75|86.84|88.05|91.9|95.22|94.79|97.7|96.78|101.23|103.92|99|110.69|110.07|112.77|112.87|116.29|114.95|115.68|116.6|118.82|119.31|120.99|120|119.2|118.095|114.57|115.64|117.59|116.16|116.09|113.76|114.66|116.82|119.65|117|117.065|119.81|116.91|116.84|118.36|120.95|118.33|121.64|125.6|123.73|124.68|124.94|125.83|123.25|122.77|121.76|119.77|123.99|123.97|124.69|124.71||125|123.84|121.92|119.26|119.15|114.79|114.36|115.38|111.05|111.17|109.3|108.6|110.47|101.64|102.2|105.07|106.13|110.26|118.1|120|115.29|114.2|150.95|154.92|154.96|155.03|154.67|153.76|153|153.59|153.57|154.02|152.24|149.65|144.94|146.25|144.75|150.69|153.13|151.86|151.1|149.53|155.82|159.66||167.29|165.43|165.67|169.2|167.5|177.85
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||239|245.03|244.47|240|252.93|247.98|246.13|250.21|256.97||249.41|245.95|238.08|238.62|240.46|239.75|234.35|255.7|257.9|248.97|246.89|238.35|238.05|234.66|235.21|240.04|242.77|241.85|232.53|234.81|237.28|237.14|233.87|238.76|241.64|240.39|245.16|245.86|242.34|229.78||229.42|220.23|223.13|220.26|217.12|208.13|203.21|201.33|201.99|201.49|200.26|202.05|198.52|194.53|189.55|187.26|189.99|192.57|194.91|192.31|191.34|190.18|184.77|176.41|175.95|175.17|172.85|170.05|180.18|180.26|182.31|180.22|180.89|178.82|179.64|176.7|182.8|183.2||181.34|180.16|178.64|180.56|179.69|176.47|178.35|184.76|179.05|183|187.52|190.54|196.49|196.53|193.16|189.01|187.84|192.8|192.87|188.4|187.76|193.7|189.96|191.79||196.75|197.2|193.33|194.11|193.24|197.52|196.37|197.27|200.06|199.44|198.74|199|197.79|195.85|193.36||194.83|196.05|192.77|191.07|189.87|193.08|188.8|188.8|187.13|186.53|186.1|189.65|189.97|186.48|185.49|178.24|175.9|174.11|181.25|180.41||183.3|183.35|179.18|182.37|174.68|180.23|179.7|184.24|182.52|181.49|179.61|177.64|173.55|172.47|170.56|164.43|166.12|162.99|163.27|169.18|167.91|175.72|177.26|177.48|173.28|170.35|169.06|165.91|169.13|163.75|161.64|164.1|169.75|167.6|164.04|163.84|170.38|167.75|167.8|169.81|167.53|167.7|165.61|161.8|162.71|161.39|164.11|165.64|160.51|149.6|145.87|150.32|149|153.09|155.45|152.98|156.54||155.24|155.09|156.27|155.19|156|151.97|153.77|153.81|154.57|157.47|155.98|153.44|153.54|153.32|152.23|151.72|151.24|149.86|148.18|149.49|152.12|150.99|150.85|147.71|147.22|147.27|149.5|147.39|146.48|145.9|141.56|142.21|143.34|141.02|141.15|141.22|140.03|140.31|139.99|138.48|137.63|133.74|132.14|134.56||133.61|134.06|132.09|132.44|131.99|132.03
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||69.29|70.59|72.92|71.15|72.94|72.78|72.02|71.87|72.38||70.99|70.29|69.68|69.73|69.2|69.69|67.98|69.95|70.91|70.13|68.93|70.93|70.72|72.08|73.6|75.38|76.28|77.14|78.24|81.96|86.16|87.98|85.77|84.21|84.12|87.35|89.21|88.43|87.35|87.58||89.09|91.18|90.18|89.27|89|87.6|86.5|86.88|88.58|87.6|88.82|87.74|87.08|85.32|84.5|86.14|85.71|85.91|86.82|86.54|87.3|88.11|88.77|91.44|91.31|86.68|84.56|82.33|82.58|79.69|79.17|76.36|75.51|74.75|72.04|69.3|71.39|74.42||72.86|73.58|73.8|74.28|74.67|76.18|75.41|77.07|75.07|75.4|76.29|76.7|76.62|75.4|74.17|72.94|73.68|72.84|75.13|74.3|74.63|75.93|75.54|75.59||77.67|79.05|79.23|79.52|79.15|82.86|82.72|84.32|84.04|85.29|84.69|86.4|84.77|84.5|83.87||83.51|81.78|82.6|82.15|83.7|84.21|82.16|81.35|83.12|82.66|84.81|85.15|85.7|86.07|86.66|84.08|86.02|86.76|86.48|87.47||88.61|87.59|87.35|87.63|89.65|88.06|86.85|87.24|87.35|87.44|86.15|86.18|86.3|85.5159|86.25|87.09|85.38|87.18|84.52|83.06|83.36|83.37|83.9|82.03|81.35|81.7|81.29|79.63|79.47|78.9|78.58|78.54|79.8|78.95|79.44|77.79|77.52|77.28|76.38|77.87|77.04|78.21|79.48|79.09|79|77.97|75.84|74.1|75.52|75.73|74.96|77.19|76.34|74.72|74.42|72.8|73.97||74.82|74.92|74.1|75.1|73.31|72.72|73.31|73.04|74.76|73.75|69.49|68.19|68.31|69|68.95|68.42|69.7|68.18|68.34|68.51|67.4|68.66|69.6|68.53|69|65.91|64.98|65.57|66.02|65.56|65.36|65.63|66.3|64.27|64.27|63.81|62.8|63.3|63.61|64.07|63.78|64.32|64.31|64.68||64.54|63.8|63.59|63.7|63.61|64.28
01144|1088200|/equities/sonos-inc|R2000GROWTH||21.15|22.14|22.05|21.33|22.8|22.69|22|22.39|21.91||21.152|20.1|19.32|20.48|20.8|21.74|19.94|21.02|22.34|22.47|22.09|20.01|20.66|20.72|20.9|22.51|23.82|23.26|22.9|22.65|23.03|22.89|23.19|24.01|23.29|24.37|25.55|25.93|25.64|25.87||27.18|27.18|27.78|26.54|26.83|26.07|26.63|28.39|27.71|28.36|29.5|30.72|30.16|29.1|27.57|27.41|26.4|25.97|26.17|25.64|25.37|24.8|23.47|23.82|25|24.23|24.665|23.63|25.7|26.75|28|27.24|27.32|27|26.91|24.475|26.8|26.6||27.4|28.02|28.14|27.54|27.51|27.79|27.298|27.09|25.44|25.49|24.58|24.85|25.87|25.5|22.97|22.12|22.88|23.98|22.82|22.4053|24.06|26.62|26.95|27.5||29.02|30.2|30.65|29.05|28.19|29.61|28.69|29.81|30.15|29.83|30.08|29.51|29.48|29.63|29.99||29.97|30.1|29.1284|29.2|28.62|30.16|28.93|28.96|30.24|31.22|31.37|30.96|30.15|30.5|31.8|31.5|32.18|32.5|32.42|31.4||31.84|31.76|31.82|32.93|34.185|34.66|35.18|34.54|34.57|34.3|34.55|34.91|34.5|34.66|35.23|34.52|34.99|34.2271|31.85|31.58|31.96|32.63|31.95|32.2|32.5419|32.37|32.6|31.6|32.35|31.95|31.458|30.48|30.6|32.06|31.45|31.25|32|32.23|32.79|32.85|33.96|34.37|35.75|35.502|37.04|36.99|37.17|36.1|36.59|36.545|36.18|36.73|37.37|37.9|38.14|38.95|40.4274||40.41|40.71|39.78|39.47|41|40.8433|41.21|40.22|38.88|38.27|36.53|37.375|38.51|38.76|42.25|37.23|38.98|35.305|34.95|34.04|34.2|33.025|33.32|33.52|33.61|33.35|33.6|32.88|33.08|33.43|33.45|34.24|33.09|32.23|31.5|33.5|34|35.11|34.81|34.93|33.75|33.25|35.46|36.19||36|35.32|34.95|35.57|35|34.15
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||8.25|9.39|8.91|8.08|8.07|7.87|7.43|7.24|7.04||6.74|6.68|6.53|6.78|7.03|6.76|6.5|5.94|5.82|5.53|5.5|4.93|5.33|5.48|5.61|5.92|6.37|6.46|6.47|6.03|6.02|5.92|5.89|6.24|6.27|6.39|6.82|6.8|6.48|6.94||7.25|6.87|7.14|7.15|7.36|7.47|7.37|7.87|7.87|7.85|7.79|7.94|7.89|7.84|8.19|8.24|8.45|8.31|8.48|8.3|7.98|7.48|7.08|8.02|8.36|8.32|7.87|7.44|7.64|8.49|8.89|8.5|8.6|8.8|9.2|8.76|10.92|51.84||54.6413|54.74|55.26|54.77|56.77|60.92|63.39|65.09|63.47|59.88|61.78|58.51|64.01|60.45|54.58|51.84|56.2|62|60.79|56.54|59.48|64.11|63.61|64.47||62.35|65.94|68|69.42|71.35|76.88|77.42|85.76|89.38|85.62|88.95|87.81|91.04|90.54|94.86||94.12|93.31|89.85|87.86|80.49|83|81.51|83.42|82.12|87.99|90.46|90.09|85|83.78|89.91|87.97|94.12|93.17|96.71|97.1||97.33|97.98|99.39|100.36|103.07|108.14|103.37|111.5|112.89|111.77|116.29|122.27|124.19|129.26|129.41|126.84|125.23|117.84|117.57|112.5|111.15|114.68|115.59|113.21|113.32|113.16|111.14|111.71|111.32|108.32|105.76|104.13|102.81|103.84|101.47|98.43|99|97.4|95.83|98.34|101.16|104.78|101.92|104.37|103.06|102.49|100|100.96|97.5|94.79|93.31|94.24|96.82|99.65|95.5|98.05|93.11||93.34|97.24|96.5|97.01|98.29|94.07|100.43|91.85|92.18|93.11|87.66|87.13|89.87|83.2|89.95|88.96|88.69|85.91|85.43|84.34|87.25|83.94|82.88|82.47|84.34|86.81|92.69|86.7|86.27|85.96|85.03|87.89|86.82|85.6|86.41|88.94|88.55|94.09|94.51|95.64|93.43|89.5|92|96.86||96.15|95.49|89.53|91.72|91.8|88.59
01146|1166732|/equities/fubotv-inc|R2000GROWTH||3.02|3.26|3.29|3.2|3.47|3.36|3.15|3.27|3.62||3.27|3.17|2.95|3.15|3.17|3.33|3.24|3.33|3.38|3.44|3.25|2.94|3.25|3.07|3.13|3.1|4.5|4.18|4.16|3.79|4.02|4.01|4.03|4.42|4.48|4.72|5.34|5.4|5.3|5.52||5.89|5.68|5.93|5.66|6.02|6.16|6.74|7.3|6.65|6.59|7.11|7.48|7.2|7.01|7.31|7.63|7.68|7.48|7.94|7.75|7.17|6.6|6.22|6.46|7.09|7.36|7.31|7.2|7.39|7.67|8.55|8.54|8.58|8.28|8.26|6.27|8.07|8.17||9.35|10.55|10.99|10.635|10.56|10.89|10.75|10.2|9.97|10.11|9.72|9.88|11.41|11.11|9.87|8.95|9.75|10.24|9.69|9.37|10.58|12.03|12.42|12.73||13.16|14.86|15.02|13.52|13.71|13.98|14.01|15.5|16.2|15.9|15.99|15.33|15.78|16.67|17.5||16.54|16.82|16.14|16.02|15.88|17.47|16.45|16.59|17.77|19.01|20.01|18.7|18.08|16.94|17.94|17.62|19.83|20.67|21.29|20.57||20.45|20.54|21.42|21.85|23.79|24.25|24.37|24.61|25.1|25.83|29.2|34.19|33.25|32.84|34.2|33.9|32.9|30.05|29.12|28.4|29.01|30.45|28.45|29.4|29.55|29.93|30.5|27.65|28.28|27.9|25.99|25.31|24.88|25|24.45|23.24|23.4|24.01|24.01|23|24|25.41|25.18|25.82|26.47|25.36|26.3|27.15|27.9|27.03|27|27.59|30.01|29.1|28|30|30.2||30.66|29.48|29.2|27.87|27.29|26.41|27.25|28|26.5|25.67|25.15|25.85|26.92|26.85|28|30.3|31.8|32.96|28.2|26.45|26.71|25.13|25.53|26.16|26|26.5|27.7|26.16|26.65|26.6|26.22|27.65|26.58|25.92|24.99|27.12|25.65|27.65|28.52|28.88|28.59|26.06|29.47|28.73||30.91|32.64|31.32|33.79|33.79|32.65
01147|1010718|/equities/appian-corp|R2000GROWTH||47.71|50.48|50.2|49|50.94|51.03|46.78|49.18|50.26||47|44.23|41.23|46.67|48.19|51.84|48.44|50.53|55.06|55.84|55.71|47.92|57.17|45.28|45.52|44.27|50.74|49.08|50.31|47.57|50.03|48.7|48.99|50.46|49|51.38|53.05|53.59|50.6|54.25||57.68|55.6|56.96|52.67|55.22|56.73|59.78|64.97|61.71|61.45|61.93|65.55|63.43|60.28|63.06|62.7|62.04|60.56|61.64|59|52|49.8|48.45|51.87|57.92|56.08|55.46|52.4|53.79|58.29|60.7|59.93|60.99|59.01|58.78|48.89|53.91|55.18||55.26|53.9|56.37|55.38|54|56.64|57.08|56.8|54.78|54.82|53.48|52.51|59.35|56.43|51.75|50.25|51|51.33|50.94|49.705|52.01|54.57|51.76|53.91||53.9|58.12|61.5166|60.05|59.77|60.37|60|65.02|65.74|65.42|68.5|66.6|70.99|72.2|71.57||71.16|70.99|68.86|66.52|64.38|70.57|66.32|70.15|69.85|69.44|72.77|71.65|71.21|68|71.6382|67.45|75.27|74.55|75.22|73.84||72.85|73.22|76.57|81.77|85.67|89.41|87.68|89.68|89.97|93.24|101.08|98.11|92.87|97.42|99|96.51|98.83|99.4|96.57|93.5|96.01|99.85|95.08|97.21|96.78|97.14|95|91.39|92.75|92.09|91.35|89.19|90.11|92.08|90.71|86.17|86.92|93.58|92.66|92.07|96.2444|103.92|106.04|105.2|103.53|100.7|99.66|101.4895|102.73|99.91|98.44|102.7|100.62|106.1|105.54|110.86|113.69||109.92|109.36|107.49|107.89|108.77|102.97|102.02|104.21|101.08|100.94|101.3|99.98|96.27|95.38|98.35|101.52|100|107|109.75|103.02|107.37|109.09|113.79|114.06|117|115.13|122.57|116.58|123.64|125.95|125.62|126.23|123.89|120|112.35|117.06|117.75|128.21|130.85|134.71|133.37|128.64|140.15|134.68||137.29|137.4|147.31|145.64|141.39|136.56
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||18.5|19.2|19.35|19.15|19.49|19.44|19.37|19.35|19.25||19.75|19.78|19.68|19.56|19.34|19.3|18.96|18.58|18.59|18.61|18.51|18.35|18.35|18.88|19.26|19.41|19.56|19.9|20.02|20|20.12|20.08|20|20.05|20.12|20.12|20.22|20.27|20.22|20.14||20.28|20.28|20.31|20.31|20.31|20.38|20.36|20.34|20.37|20.35|20.2|20.19|20.18|20.18|20.19|20.19|20.15|20.2|20.09|20.06|20.03|20|20.15|20|20.05|19.86|19.96|19.76|19.8|19.88|19.96|20.12|20.36|20.15|20.34|20.15|20.17|20.15||20.14|19.99|19.79|20.81|20.79|20.8|20.85|20.88|20.86|20.86|20.84|20.84|20.8331|20.85|20.83|20.82|20.8|20.8|20.805|20.8|20.82|20.83|20.78|20.81||20.82|20.81|20.83|20.83|20.77|20.78|20.77|20.78|20.75|20.79|20.77|20.76|20.77|20.77|20.77||20.77|20.72|20.68|20.67|20.67|20.78|20.72|20.68|20.71|20.73|20.75|20.74|20.73|20.69|20.65|20.65|20.66|20.67|20.72|20.6||20.645|20.6|20.42|16.75|17.02|17.14|17.08|17.19|17|17.21|16.99|17.32|17.37|17|15.82|15.75|16.16|16.15|15.69|15.74|15.92|16.1|16.02|16.27|16.11|16.08|16.25|16.12|16.34|15.83|15.57|15.61|15.51|15.92|15.49|15.48|16.14|16.35|16.23|16.03|15.99|16.21|16.17|16.19|16.33|16.06|16.17|16.08|16.235|15.69|15.58|15.28|14.54|14.55|14.81|14.78|14.74||14.79|14.41|14.13|13.46|13.6|13.27|13.33|13.48|13.53|13.2|13.09|12.88|13|13.19|13.43|13.49|13.64|13.93|14.24|14.55|15.12|15|14.44|14.55|14.32|14.4|14.35|14.3|14.34|14.45|14.38|14.43|14.15|13.95|13.75|13.95|13.78|14.01|14.32|14.28|14.2|13.92|14.57|14.64||14.52|14.38|14.41|14.59|14.8|14.82
01149|940816|/equities/trupanion-inc|R2000GROWTH||57.68|65.27|67.48|67.27|68.7|68.18|65.03|67.34|68.58||65.07|62.05|59.25|61.07|63.91|64|63.01|63.65|65.81|65.22|62.59|56.32|60.35|63.4|63|64.57|69.26|68.41|68.39|63.77|62.99|69.09|70.89|75.39|71.92|74|82.93|81.16|78.78|81||86.42|83.03|87.44|83.86|88.54|87.55|91.23|97.26|91.95|88.78|89.55|96.07|93.73|91.24|93.61|90.35|88.98|86.29|89|85.08|81.15|78.98|72.64|78.55|87.1|85.11|86.43|82.11|81.58|84.87|89.14|89.38|89.62|86.01|84.36|72.58|74.84|77.56||76.61|79|93.67|91.48|90.08|94.35|94.28|96.65|91.52|91.64|88.88|92|97.27|96.47|88.75|85.36|93.81|95.25|91.01|90.93|92.92|96.98|98.15|98||98.25|107.71|111.02|106.62|107.83|115.19|117.44|123.2|128.74|133.1|129.94|131.42|132.07|137|135.11||129.84|128.69|126.37|125.02|121.08|124.13|123.04|128.48|144.34|154.75|152.91|154.08|120|114.82|119.53|111.42|126.97|122.87|125.22|121.09||121.57|131.94|136.49|131.42|134.7|135.27|131.2|130.03|125|122.46|125.3|123.7|122.11|119.39|102.115|102.85|104.4|102.69|101.52|101.18|108.97|108.62|107.37|108.92|104.58|103.53|94.73|93.65|95.79|92.99|85.03|88.76|84.55|83.66|83.08|78.83|77.16|79.54|78.3|81.51|82.15|85.29|85.38|86.9|86.37|81.42|82.55|80.99|82.54|83.05|82.96|85.56|90.36|91|89.09|84.57|90.76||90.59|93.65|92|95.49|93.17|90|92.91|96.79|95.66|90.98|85.98|85.73|88.17|91|95.91|98.9|97.27|100.69|102.41|100.4|110|115.42|115.87|114.68|115.78|115.98|115.87|114.07|113.07|115.24|113.81|116.88|111.5|109.37|102.77|106.04|105.31|109.13|109.71|113.8|113.65|115.19|120.9|115.5||116.91|115.6|116.67|113.66|114.35|115
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||178.26|184.31|186.08|184.9|188.48|181.55|177.54|177.76|184.95||178.82|177.15|174.13|173.58|173.08|174.23|168.44|176.78|173.25|166.55|163.7|159.16|165.36|164.9|165.28|180.19|183.08|174.44|166.57|168.62|159.92|153|153.08|157.65|153.11|158.62|173.91|180.65|181.84|179.87||177.82|174.88|176.29|172.91|172|174.52|175.67|180.04|173.85|173.45|172.76|174.2|168|176.86|186.11|174.06|170|170|170.19|170.98|162.51|161.12|161.77|174.5|173.75|165.64|162.32|147.46|144.73|144.2|150.42|145.41|144.4|127.01|123.29|111.54|113.06|116.84||120.13|120.77|121.48|117.1|117.98|120.53|121.11|121.54|115.43|117.12|115.73|120.46|126.37|121.83|114.31|110.09|117.02|119.76|120|116.88|123.44|127.45|130.93|131||128.79|134.59|136.55|135.96|136.89|141.15|143.03|155.31|152.47|159.71|158.58|158.74|158.99|158.8|156.75||155.84|155.94|151.14|154.33|159.65|165.63|156.33|160.49|164.4|171.69|170.76|177.25|172.33|165.36|167.42|169.32|179.31|176.13|179.5|174.63||176.99|179.84|182.15|183.93|186.35|192.64|192.48|191.7|191.08|193.52|195.09|195.7|194.92|184.36|183.86|182.95|182.52|179.59|172.78|170.51|171|175.26|170.88|166.32|168.21|182.26|182.16|177.31|186.88|193.26|188.75|189.42|188.89|194.75|193.27|188.96|195.85|199.94|191.86|195.23|197.38|196.75|199.47|203.04|197.33|189.21|191|185.49|190.96|192.03|189.78|193.64|194.21|193.52|191.01|192.2|191.95||194.33|194.61|190.26|188|190.35|182.97|182.93|178.86|180.14|179.96|171.58|167.03|166.85|176.67|173.88|175.16|175.21|174.2|169|165.13|167.39|164.9|162|158.98|155.48|149.97|146.78|143.35|139.16|145.81|153.43|167|153.4|144.93|143.34|150.44|145.75|152.7|152.31|151.33|150.5|145|150.6|150.38||148.75|151.71|145.21|146.24|144.87|140.84
01151|1153169|/equities/progyny-inc|R2000GROWTH||28.25|29.69|30.06|29.12|31.61|31.14|29.52|32.04|33.8||34|32.58|32.4|34.21|35.62|36.08|34.96|36.84|37.11|36.45|34.32|32.5|33.4|33.66|37.01|37.06|39.49|39.22|39.06|39.705|39.63|39.91|40.38|41.08|39.735|41.91|44.52|43.44|41.71|42.66||43.38|42.66|44.12|44.34|46.58|47.42|47.46|49.61|52.12|51.33|50.78|51.65|51.45|49.78|49.7|48.95|49.41|48.91|48.68|49.34|45|43.01|40.33|43.7|44.99|44.66|43.47|43.31|43.84|43.5|44.83|42.99|38.96|38.12|36.97|33.36|36.63|36.74||38.49|40.49|40.88|41.33|40.6|40.75|39.66|39.89|38.89|37.71|37.03|38.46|41.04|41.08|38.09|36.36|37.38|38.43|37.49|34.6492|37.74|38.86|40.5|42.15||43.31|45.35|47.9|45.81|43.13|45.65|45.49|47.54|51.08|50.52|51.17|52.27|52.39|51.96|51.43||51.22|50.28|48.94|48.81|47.02|49.63|46.88|46.79|46.74|48.9|50.26|51.59|50.34|48|49.3|48.63|52.2|51.1|51.87|52.41||53.7|55.44|58.4|60.81|61.06|64.24|63.18|60.62|61.26|62.38|64.6|68.09|62.5|59.61|61.83|61.71|62.22|61.6|59.92|60.66|62.19|62.37|63.71|61.95|59.09|57.89|57.62|55.89|59.25|59.47|58.8|58.42|58.79|58.5134|58.14|56.79|57.88|56.34|56|56.88|56.25|60.64|63.7219|63.09|62.39|60.97|59.22|59.91|61.98|60.5|58.22|57.92|58.29|58.58|57.37|58.46|57.77||56.52|56.73|56.02|55.34|54.99|51.8|51.55|50.86|48.5|46.53|45.45|43.8491|43.6|45.01|46.07|46.96|46.47|45.85|48.59|47.07|48.82|55.06|55.79|55.95|55.75|55.35|54.87|53.36|54.34|56.79|56.22|56.94|56.18|56.35|52.86|55.54|55.51|57.5|59.71|58.8|60.11|59.34|62|60.08||61.08|59.31|61.34|61.93|59.45|59.65
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||73.56|82.13|83.28|77.26|79.94|76.02|70.3|78.5|82.03||76.42|67.57|66.1|71.5|71.43|73.21|74.5|76.505|74.45|75.51|72.1|66.11|78.89|93.68|102.85|111.27|128.85|125.83|120.37|117|125.05|121.43|118.75|125.25|123.61|129.88|139.04|134.82|125.76|115.91||128.7|122.23|125.81|122.44|129.24|135.5|139.96|153|149|152.49|152.3|158.04|155.15|154|153.52|146.06|148.47|141.14|141|134.58|128.81|125|113.8|122.06|133.5|120|114|101.14|109.13|120.34|133.81|128.5|132.18|118.46|116|97.88|113.9|109.8||118.17|124.78|127|128|116.58|122.71|125.9|123.38|115.09|117.67|105|104.27|111.11|116.21|95.35|94.5|101.75|106.99|97.41|88.05|103.75|117|105.94|120.98||131.79|141.86|136.73|125.03|120.8|132.24|137.25|151.76|151.36|150.88|151.97|150.12|152.38|157.02|157.19||148|143.32|136.34|136.46|139.49|155.85|139|135.52|149.81|155.85|167.98|166|156.28|154.45|195.02|195|211|215|210.4|204.9||196|191.02|222.5|196.92|198.96|200.42|202.26|216.015|205.18|207.99|206.6|221.16|219.38|220.2|221.01|201.02|190.34|159.01|156.38|151.53|155.8|154|148|147.64|146.03|139|142.57|159.5|165|160.96|158.34|159|163.79|155.1|160.22|155.52|138.36|128.2|118.64|117.24|111|110.46|106.33|102|103.3|102.01|103.63|106.4|112.39|108.24|105.33|110.6|112|117.07|112|116.87|121.02||119.65|118.01|113.45|111.56|113.26|109.3|110.31|109|107.9|104.75|94.8|96.52|98|106.25|111.4|115.08|115.02|117.88|120.5|116.13|111|102.91|102.11|101.77|103|106|108.7|106.81|110.05|109.8|106.34|108.08|101.74|88.55|84.39|92.63|92.5|99.05|101.78|106.02|101.02|102.04|108.23|107||110|113.65|111.88|109.81|103|105
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||103.15|105.64|106.5|105.99|105.24|104.61|104.21|103.7|102.14||101.85|99.94|98.44|99.64|101.75|103.49|103.72|106.54|108.25|105.49|104.4|102.04|103.2|107.14|104.18|106.78|110.07|107.72|102.15|104.95|105.25|103.5|95.09|97.83|99.24|102.95|104.32|100.54|98.39|97.58||100.04|99.52|99.16|99.5|101.01|101.7|100.83|103.24|103.58|103.02|100.37|102.22|99.51|100.18|100.03|100.71|99.5|103.1|101.9|101.03|101.56|102.45|102.2|101.85|102.47|100.37|103.18|99.83|100.75|100.31|102.64|99.05|100.36|99.6|98.9|94.61|98.27|97.46||98.48|98.8|97.88|96.22|94.74|95.13|95.53|96.9|95.13|95.64|97.34|98.33|99.22|98.02|98.89|101.09|103.12|97.67|98.02|95.62|96.26|97.61|98.68|100.39||99.63|100.12|100.78|100.28|100.43|102.72|102.16|103.8|102.81|103.14|101.72|104.37|103.82|102.74|101.8||101.38|99.5|97.97|98.33|100.96|103.71|99.98|101.09|102.03|103.25|102.14|103.67|102.95|100.09|98.96|94.06|97.8|97.41|102.24|101.87||105.64|105.42|107|105.58|105.55|104.64|104.26|105.42|104.23|103.74|103.5|103.05|104.39|100.17|98.85|95.97|97.26|97.88|98.19|97.74|100.54|101.77|100.02|100.9|98.38|96.9|97.51|95.25|99.02|95.71|95.05|95.58|96.33|95.31|93.66|92.27|93.5|91.53|90.97|92.57|90.93|92.14|89.23|86.73|85.65|83.84|83.63|81.43|85.2|86.74|85.64|86.97|86.54|87.64|87.47|85.81|87.07||87.77|87.81|88.94|89.99|91.74|89.16|87.98|88.65|88.08|88.06|85.6|87.45|89.85|89.23|89.34|90.94|90.69|88.96|85.76|87.2|87.11|86.93|87.96|88.03|90|88.69|88.54|87.74|87.61|88.3|86.55|87.94|89.13|85.13|85.01|89.29|87.49|88.75|88.71|88.37|89.07|86.83|89.12|90.54||92.54|92.09|88.91|89.14|87.77|88.9
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||185.99|187.11|186|186.04|183.49|179.75|185.17|181.99|183.35||179.04|179.38|166.27|167.19|171.03|180.69|175.05|188.68|188.66|191.67|181.04|179.3|183.52|189.45|188.75|190.41|196.16|194.59|188.28|185.23|173.55|167.26|160.24|163.67|159.68|159.24|162.95|166.54|155.95|152.37||155.81|153.6|161.58|156.31|154.95|155.21|152.96|154|157.49|159.62|163.7|172.49|166.54|173.22|174.64|180.31|185.3|189.73|190.57|192.25|190.4|186.81|181.85|189.49|183.35|181.42|191.13|186.28|189.14|192.3|200.91|192.83|192.14|187.03|184.77|178.85|184.18|187||184|183.82|176.2|173.59|161.59|162.95|162.33|160.43|151.58|151.32|162.18|169.59|167.13|161.29|156.46|155.61|159.82|167.81|165.26|154.66|156.95|162.71|167.7|167.21||166.02|168|175.16|178.92|175.55|175.9|174.64|178.79|176.2|173.45|169.14|169.04|170.64|166.8|164||163.5|163.93|161.33|161.69|165.45|175|166.98|165.8|171.21|169.7|167.51|174.37|177.25|167.91|167.79|162.37|166.91|161.78|162.13|156.82||164.64|167.51|165|168.9|166.49|182.5|183.46|185|183.69|183.07|184.01|185.61|182.43|185.61|182.14|184|196.47|195.86|194.71|201.08|208.27|228.5|227.81|228.86|218.67|215.07|214.94|210.6|215.92|214.84|211.29|211.02|210.63|204.66|197.44|198.74|204.11|196.23|199.41|204.4|202.67|203|197.52|190.82|186.85|183.5|181.74|177.63|181.81|178.66|172.12|174.71|173.61|176.85|173.62|172.9|179.44||180|185.81|187.01|186.08|191.48|185|190|191.06|189.98|187.37|186.38|187.57|191.33|198.53|193.58|197.85|198.59|197.01|194.3|194.63|200.02|195.83|197.25|205.02|206|203.52|196.5|199.55|200|197|195.53|197.17|195.95|185.48|180.95|189.43|188.59|190.88|186.36|182.13|180.08|172.44|173.23|175.73||176.01|173.95|163.06|164.46|169.19|162.05
01155|1096077|/equities/arvinas-holding|R2000GROWTH||41.97|44.21|44.36|42.37|45.88|42.49|40.9|41.9|42.84||41.32|41.17|41|43.09|44.94|45.16|42.5|44.12|43.69|42.96|41.7|37.98|41|41.02|40.82|49.59|54.07|56.01|55.81|54.53|55.98|59.56|58.39|62.61|62.42|64.14|66.98|67.03|64.58|66.43||68.44|65.84|67.37|65.54|70.39|69.57|72.94|73.07|70.44|67.5|63.67|67.34|64.99|64.24|66.7|65.63|66.98|65.92|68.46|65.76|61.95|60.45|63.5|64|69.08|67.32|65.44|60.89|64.94|62.18|68.29|66.24|64.26|68.13|67.04|62.98|66.81|68.24||67.99|71.57|73.62|76.6|76.08|77.52|74.73|72.13|70.24|69.08|68.01|69.08|70.49|71.56|66|65.42|68.98|67.79|67.79|66.38|66.9|64.88|66.18|66.16||64.59|67.06|71.17|69.77|68.67|71.28|71.06|78.33|81.13|82.16|79.51|80.28|79.38|80.78|81.28||78.43|78.06|75.08|72.43|68.8|70.14|66.33|65.03|67.22|72|73.3|77.32|78.44|74.22|77.44|75.53|76.41|75.81|80.08|77.49||82.04|81.8|83|79.39|81.65|79.76|82.67|84.85|86.13|87.9|90.75|92.89|92.87|95.83|93.35|91.46|88.1|86.73|86.97|83.68|84.7|84.97|84.07|86.41|85.16|83.1|82.39|84.51|88.59|90|84.23|82.37|82|83.8|82.84|81.69|84.84|84.93|82.34|84.22|85.09|85.51|88.3|93.15|94.34|93.75|92.7|93.88|95.6|93.72|95.7|95.34|97.62|95.9|91.88|90|85.58||86.72|85.17|86.39|85|85.13|83.96|84.71|85|87.34|87.32|82.2|82.82|87.39|86.14|90.02|90.04|89.48|90.18|93.86|94.65|102.36|95.73|99.69|97.54|101.23|103.58|103.85|96.57|93.78|95.91|86.91|83.75|77.43|75.06|73.01|73.89|76.05|80.51|79.9|83.15|81.68|78.52|78.1|79.36||81.41|77.21|75.58|77.39|76.47|75.96
01156|13079|/equities/cabot-microelectr|R2000GROWTH||176.49|178.87|179.45|179.35|181.12|181.23|178.78|177.1|177.08||176.2|169.92|170|172.3|172.86|172.94|171.52|175.58|175.59|174|173.95|172.68|175|177.53|179.15|179.73|181.71|180.99|181.67|178.44|179.9|178.85|177.93|179.85|178.83|180.08|182.59|181.26|178.07|175.89||178.7|176.06|175.46|174.16|176.93|176.44|178|183.19|182.81|186.01|187.88|189.62|189.64|187.1|188.06|186|185.73|187.28|186.29|186.21|185.48|182.19|180.81|180.45|183.69|181|182.83|178.85|178.99|180.11|184.26|182.52|184.84|185.38|186.23|180.57|184.28|184.115||186.51|186.64|186.33|185.13|182.74|186.73|184.55|186.16|182.34|183.26|180.29|180.06|186.77|180.46|174.31|173.33|176.83|178.98|178.43|177.57|180.37|184.69|183.98|185.64||186.72|190.25|188.76|188.44|187.58|189.49|189.29|191.54|191.12|192.23|190.99|192.43|193.32|194.7|189.96||188.11|186.82|187.41|183.6|186.22|193.02|183.9771|143.66|148.26|147.55|147.46|148|144.16|137.99|137.95|133.54|136.68|137.08|134.92|132.86||137.7|140.26|144|144.98|145.82|145.31|148.89|148.44|141.07|139.65|138.96|138.64|142.08|141.72|139.84|136.48|135.09|128.61|122.755|123.14|125.7|129.57|128.13|130.42|129.38|128.99|129.02|125.45|126.73|123.03|121.04|121.05|120.27|122.06|122.87|121.78|122.59|124.46|123.97|123.65|124.59|125.07|125.77|124.9|125.97|124.94|125.53|127.32|129.79|131.42|127.42|131.19|131.65|133.73|131.59|132.8|132.14||133.4|133.29|133.48|132.81|134.33|128.11|127.95|125.81|123.93|121.95|120.02|120.44|122.19|125.56|124.55|121.5|125.33|123.37|123.18|124.08|123.97|137.85|144.88|145.03|145.39|142.64|142.23|136.82|138.12|140.73|140.68|142.4|140.77|138.24|136.71|145.04|146.14|151.73|150|147.94|143.69|142.58|143.52|146.56||149.54|151.16|149.69|150.88|147.95|150.61
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||36.61|38.06|38.45|38.1|38.625|37.92|37.37|37.67|37.82||38.17|36.98|36.65|36.16|36.85|36.61|35.21|36.29|36.71|35.8|35.65|34.14|34.83|35.94|36.56|38.47|41.26|40.21|40.61|39.315|39.91|39.19|38.37|40.09|40.38|41.96|43.87|43.95|42.13|42.58||42.78|41.76|42.63|42.82|42.57|43.1|44.14|45.1|45.88|45.91|46.62|46.93|46.22|46.77|46.38|46.18|46.67|46.83|43.98|46.36|46.11|44.81|42.16|44.65|45.11|44.1|44.18|43.18|45.29|46.91|48.58|48.23|49.78|50.53|51.04|48.59|52.64|51.73||52.77|53.3|53.71|52.87|51.98|51.78|51.95|52.655|51.53|52.18|51.11|51.41|52.53|50.67|47.51|47.28|48.46|49.04|49.21|49.84|51.44|52.94|54.59|53.88||54.31|56.51|57.32|56.28|56.27|57.28|57.85|60.2|60.74|59.84|60.1|60.24|61.19|60.99|59.7||58.78|58|56.81|56.86|58.15|59.9|61.31|62.24|64.48|66.21|66.28|65.79|65|63.26|63.18|61.8|63.03|64.04|66.79|65.51||66.65|67.21|68.48|67.94|67.5|67.23|67.7|67.8|68.8|67.35|66.57|67|67.19|67.39|65.72|64.04|64.28|63.66|61.37|61.41|62.23|62.81|61.5|62.03|60.84|60.48|59.49|58.22|60|59.91|58.45|58.87|58.09|57.09|55.34|55.12|53.29|52.49|52.55|52.51|52.45|53.25|51.46|51.42|50.56|49.1|49.63|51.63|53.43|52.5|52.09|52.97|52.41|51.68|51.25|52.22|53.37||53.63|53.34|51.92|52.05|52.41|51.02|51.39|50.99|50.96|49.6|48.62|48.36|49.3|49.52|49.82|50.06|49.99|50.9|50.41|50.63|51.24|52.43|51.26|51.23|51.63|51.62|50.2|49.73|49.71|50.19|50.51|50.76|50.48|48.23|48.78|51.3|51.63|51.82|53.33|52.41|51.07|51.2|51.43|50.35||50.27|49.01|49.37|50.13|51.43|51.08
01158|17169|/equities/steven-madden|R2000GROWTH||36.72|37.61|39.17|39.33|39|38.2|37.58|37.72|37.75||36.7|36.61|33.09|33.73|35.18|35.39|36.45|37.79|38.1475|38.25|38.3|36.52|38.38|39.59|40|40.06|41.89|42.21|42.12|41.44|42.29|43.6|43.65|42.51|41.58|42.5|42.53|42.99|41.55|40.64||41.13|39.53|38.87|38.35|37.62|37.29|37.85|38.32|37.81|38.77|39.51|40.7|40.06|39.76|39.5|39.73|40.22|40.67|41.18|40.46|40.31|38.47|38.09|38.42|40.02|38.87|39.69|38.41|40.14|41.45|42.77|41.42|42.56|42.27|42.41|39|41.63|41.82||41.54|42.5|42.52|42.2|42.13|42.63|41.8|42.53|41.12|40.56|40.59|41.05|41.65|41.34|40.37|39.75|40.04|41.72|41.33|39.21|39.34|41.775|42.07|41.31||42.33|42.66|43.49|43.32|43.91|45.54|46.24|49.845|46.92|46.69|45.88|45.48|45.05|44.97|44.61||44.79|44.43|43.43|44.24|44.61|47.12|46.79|47.05|48.49|48.29|48.19|48.63|48.2|49.7236|47.06|46.24|48.33|47.69|48.14|47.27||48.42|49.37|49.38|50.18|51.04|51.05|49.97|50.27|49.46|49.82|50.07|49.57|49.96|50.61|48.69|46.55|46.28|45.5|45.36|44.77|45.63|45.9|44.67|43.9|42.67|43.01|43.29|42.2|43.29|42.85|42.14|41.41|41.74|42.5|41.17|40.55|41.29|40.45|40.49|42.37|42.17|42.18|42.42|41.93|41.93|40.81|40.9|38.81|38.97|38.77|39.2|39.18|39.75|39.73|39.36|39.35|39.66||40.32|40.03|40.82|40.87|41.46|40.29|41.32|41.52|40.82|40.84|39.76|39.08|39.86|40.945|41.61|42.11|43.31|43.18|41.98|41.96|42.21|41.26|42.84|43.8|44.17|43.56|44.1|44.39|43.33|42.39|41.86|41.55|40.81|39.15|38.58|41.21|41.61|42.52|42.38|41.98|41.87|40.71|42.27|43.33||43.77|43.99|42.93|43.7|44.7|44.37
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||25.6|26.63|26.7|26.47|27.03|26.5|26.44|26.42|26.91||27.87|26.19|25.38|26.21|26.65|27.71|26.85|28|28.59|28.69|27.86|28|28.67|29.28|29.07|30.05|31.76|31|30.39|30.5|30.37|30.66|30.48|31.59|30.73|31.26|32.53|32.6|31.72|30.82||31.84|30.69|30.16|28.44|28.81|27.4|28.49|29.26|28.81|29|29.01|29.43|28.86|28.19|28.25|27.5|27.85|28.41|28.04|27.28|26.34|25.7|25.36|25.28|26.14|26.52|26.52|26.18|27.21|26.43|28|25.5|25.64|25.16|25.26|23.54|25.38|25.2||26.01|26.81|27.07|26.75|26.55|27.46|26.61|26.97|26.27|26.31|25.7|25.79|26.29|26.07|25.19|24.52|24.79|24.93|25.07|24.37|25.31|25.61|25.89|25.5||25.22|25.93|26.19|25.84|25.36|25.81|24.96|26.11|26.4|26.1|26.81|27.12|27.39|27.8|26.8||26.22|26|25.93|25.95|25.54|26.24|25.72|25.49|25.71|26.09|26.29|26.2|26.28|25.9|26.195|26.05|26.435|24.08|24.05|24.05||23.51|23.78|24.7|25.42|25.76|25.95|25.83|25.95|25.81|25.94|26.22|26.57|26.85|26.93|26.5|25.99|25.93|25.94|25.82|25.78|25.96|26.04|26.3|25.87|25.68|26.15|25.86|26.32|26.11|26.2|25.57|25.8|25.41|25.78|24.91|24.66|24.72|24.65|23.77|23.56|24.2|24.96|25.5|24.625|24.1|23.12|22.71|22.54|23.03|23.05|22.54|23.41|22.66|23.53|25.47|25.71|26.08||25.71|26|25.85|25.76|25.82|24.92|24.36|25.88|25.21|25.11|24.6|24.93|24.62|25.1|26.25|26.25|25.35|25.05|25.1|24.74|24.67|24.49|24.6|24.45|24.19|24.24|23.4|23.63|23.23|24.11|23.41|23.19|23.47|23.13|23.26|23.67|23.77|24.38|24.65|25.25|25.11|25.15|26.5|26.84||26.75|25.5|26.03|26.05|25.31|25.31
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||24|24.11|24.48|24.9|25.62|24.61|24.35|24.35|24.39||24.74|24.88|24.14|23.87|24.59|24.26|24.23|25.04|24.63|25.6|23.64|21.48|22.5|22.14|23.14|22.65|23.02|22.73|21.87|22.5|22.55|22.51|22.43|22.55|22.03|23.86|25|24.63|23.92|24.45||24.39|24.56|24.04|23.95|24.18|24.23|23.74|24.5|24.71|23.96|23.84|24.89|24.32|23.52|24.4|24.61|24.85|25.37|25.3|25.09|24.31|24.15|24.12|24.14|24.23|23.88|24.31|23.35|23.64|23.52|24.04|23.66|22.79|22.65|23.52|22.2|23.52|23.03||23.16|23.92|24.05|23.43|23.6|23.5|22.98|22.96|21.98|22.41|22.32|22.71|23.35|23.4|22.41|22.15|22.74|23.86|23.29|22.34|23.45|24.2|25.4|27.62||28.13|27.83|28.65|28.14|28.03|28.24|29.01|30.16|30.15|29.51|29.74|29.09|29.2|28.85|29.19||28.84|28.54|27.85|28.49|28.01|29.75|28.79|28.91|28.97|29.56|29.99|30.08|29.64|28.8|28.38|27.03|27.58|27.83|29.25|29.27||30.12|30.39|30.84|31.65|32.58|32.88|33.34|34.43|34.3|34.325|34.35|34.77|35.86|36.11|34.61|33.26|34.01|33.25|32.88|32.46|32.27|33.16|33.7|34.07|34.17|33.82|33.52|33.23|33.04|32.55|32.8|32.93|34.3|34.93|35.45|35.23|36.42|36.62|36.27|36.97|36.65|36.27|35.51|35.4|35.64|35.02|35.17|34.26|35.29|34.68|34.08|35.24|34.86|35.14|34.95|35.1|35.24||35.22|35.09|34.91|34.71|34.52|33.49|32.94|32.41|32.96|32.92|32.27|33.17|34.47|34.95|35.3|35.465|35.7|36.1|35.7|36.98|39.77|38.52|39.09|39.5|39.57|38.91|39.47|38.8|38.92|39.29|39.11|39.95|39.99|38.37|37.75|39.36|39.34|41.5|41.13|40.54|40.93|40.36|41.62|42.65||42.43|42.46|40.71|42|43|42.69
01161|15323|/equities/aci-worldwide|R2000GROWTH||27.1|27.59|28.18|27.73|27.56|27.66|27.09|26.92|26.15||26.26|25.96|25.57|25.82|26.1|26.04|25.04|25.41|25.77|25.47|25.58|24.43|25.71|26.21|26.47|27.48|27.87|27.68|27.58|27.62|27.77|27.38|27.1|28.06|28.16|28.45|29.21|28.79|27.7|27.43||27.33|27.07|27.95|26.52|26.61|27.22|28.33|29.59|29.22|31.65|32.24|33.16|32.98|32.46|32.63|32.65|33.25|33.72|33.25|33|32.62|32.37|31.67|31.76|32.26|31.99|32.29|31.46|32.15|32.41|32.7|31.93|33.55|33.77|33.91|32|33.21|33||33.69|34.83|34.49|34.17|33.71|34.11|33.72|34.24|33.51|33.17|32.93|33.47|34.35|34.28|33.98|32.17|32.68|33.08|34.77|32.58|33|33.58|33.47|34.13||34.46|34.95|35.34|34.61|33.68|34.43|34.66|35.33|34.99|34.92|34.84|35.13|34.78|34.98|34.98||34.69|34.1|32.7|32.69|33.11|33.62|32.43|33|33.04|33.08|33.08|32.38|32.05|30.52|29.84|28.49|29.9|29.78|30.72|31.23||31.16|31.67|32.93|33.23|33.84|34.45|34.61|36.0091|34.64|34.75|33.99|31.66|32.61|31.94|31.92|30.18|32.05|30.74|30.85|30.37|30.41|30.64|31|31.04|31.13|31.03|31.17|31.01|31.58|30.38|30.805|29.47|30.02|30.88|30.63|30.37|30.68|31.37|30.98|31.12|30.75|31.17|31.4|31.33|31.16|30.96|30.91|30.79|32|32.52|32.03|32.47|32.29|32.63|32.43|32.66|33.37||32.88|32.42|32.185|32.15|31.92|31.38|31.22|31|32.96|31.31|30.43|30.92|31.16|31.22|31.75|32.18|32.02|31.99|32.44|32.4|32.52|32.01|33.24|33.81|34.44|34.48|34.57|34.53|35.17|35.37|35.01|35.67|35.92|35.01|34.8|36.07|35.84|36.67|36.77|37.03|37.06|36.94|37.3|37.46||37.53|37.23|37.63|38.27|38.18|38.12
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||12.24|12.79|12.57|12.21|12.81|12.32|12.23|12.12|12.33||12.63|13.92|12.06|12.16|12.92|13.56|13.23|14|14.3|14.14|14.43|13.43|14.23|14.22|14.21|15.03|15.47|15.26|15.66|15.2|15.4|15.18|15.18|15.45|15.33|16.08|17.99|17.91|17.7|17.4||17.45|16.9|16.84|16.27|15.81|15.62|15.71|16.37|16.09|16.72|17.05|18.16|17.99|17.39|17.68|17.52|18.09|18.37|19.39|19.01|18.56|18.31|17.88|17.75|18.5|17.49|18.17|16.86|18.14|19.21|19.96|20.45|21.05|20.92|20.9|19.38|20.75|21.07||21.36|22.44|22.8|22.93|22.85|23.79|23.3|23.85|22.64|22.46|22.25|22.72|23.48|22.83|22.25|22.95|23.195|24.01|22.59|20.72|21.05|23.05|23.33|23.43||23.54|23.67|24.3|23.6|23.51|23.78|24.86|25.56|25.6|25.43|25.63|25.42|24.75|23.89|23.25||23.16|23.03|22.65|22.2|22.58|24.24|23.43|23|25.99|27.07|27.57|27.88|27.855|26.85|26.27|26|26.91|26.63|27.5|27.2||27.76|26.9|27.25|27.7|28.71|27.82|27.23|27.17|26.74|26.18|26.74|26.25|26.55|27.26|26.66|24.95|25.75|23.9|24.05|24.15|24.7|24.81|24.58|24.59|25.14|25.2|25.5|24.52|24.8|24.25|24.6|24.13|24.9|25.44|24.25|24.16|25.81|26.03|26.01|27.1|28.2|27.62|28.1|27.27|27.2|26.42|26.4|25.9|26.815|26.38|26.15|26.99|26.93|26.85|26.5|26.4|26.89||27.25|26.55|30.89|31.7|32.54|31.34|30.96|33.46|33.04|32.75|31.65|30.535|30.72|31.79|32.88|33.59|35.035|35.36|33.76|34.35|34|33.04|33.95|35|34.46|34.2|34.77|35.09|34.81|34.5|35.05|35.4|35.15|33.43|32.73|34.41|36.02|36.69|37.01|36.3|35.5|34.08|36.86|37.38||37.84|37.78|36.97|36.98|37.72|38.2
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||35.43|36.79|37.62|37.15|37.96|37.93|37.08|37.34|38.45||37.2|36.87|36.27|36.48|36.25|36.4|34.39|35.02|35|34.23|34.13|33.26|34.12|34.08|34.42|35.46|36.96|36.45|36.2|35.78|36.71|36.55|36.38|37.74|37.19|38.16|41.71|42.17|40|40.26||40.97|40|40.29|39.76|40.24|41.11|41.46|42.48|41.71|40.51|40.89|41.57|40.9|40.84|40.29|40.03|40.16|40.56|40.71|39.98|39.56|38.5|37.74|39.18|40.15|39.39|39.7|39.56|39.16|38.59|40.366|38.99|39.61|38.71|38.11|35.62|37.53|37.29||36.49|35.9|35.42|35.01|34.25|34.5|32.76|33.18|32.59|32.2|32.25|33.71|34.93|36.09|34.94|34|34.38|36.07|35.69|34.66|35.57|35.62|36.02|36.56||37.46|38.72|40.71|40|40.11|40|38.3|40.82|41.26|41.51|42.12|42|41.9|41.75|42.05||42.81|42.15|39.7|40.89|38.87|41.37|39.89|39.99|40.36|41.49|40.65|40.93|40.68|38.99|39.45|37.18|39.24|38.6|38.56|38.13||38.87|38.59|40.14|40.15|41.5|41|41.68|42.4|42.94|41.58|42.68|43.29|42.93|42.51|42.1|41.37|41.85|40.59|39.9|40.07|41.08|40.89|40.52|40.88|42.12|41.51|40.49|39.03|39.64|39.21|38.27|37.23|36.82|38.41|38.05|38.24|38.775|39.93|40.06|40.74|41.88|42.8|42.96|42.75|43.9|44.21|43.83|43.76|44.85|44.76|45.21|47.12|47.48|47.25|47.25|48.42|46.14||46.02|46.18|44.38|42.79|43.74|39.35|39.8|40.5|41.48|40.47|38.87|39|39.28|39.9|40.49|42.38|42.61|43.05|43.07|42.36|43.97|42.87|41.32|42.44|42.42|41.58|40.87|40.21|40.91|41.45|41.3|41.43|40.91|38.18|36.13|37.4|37.56|39.01|39.7|39.57|38.76|38.15|39.61|39.21||40.5|40.4|42.13|42.1|42.1|41.57
01164|1053088|/equities/altair-engineering|R2000GROWTH||53.21|54.84|55.16|54.09|56.24|55.24|53.98|55.29|55.05||53.58|52.38|51.4|51.54|52.02|53.2|51.13|51.33|53.36|52.41|51.74|49.31|50.74|50.73|50.44|53.74|54.96|55.31|55.63|54.37|54.78|54.35|54.36|55.8|55.06|56.17|58.98|59.08|57.08|57.93||60.94|59.63|60.28|59.62|61.03|61.45|62.06|64.81|64.06|64.53|65.06|65.96|64.86|62.36|64.03|63.37|63.9|63|63.66|62.78|61.13|58.48|60.13|59.96|63.99|63.55|63.27|64.19|64.55|65.83|68.06|67.45|66.4|64.3|61.67|56.79|58.8|58.01||60.9|61.55|61.49|61.53|60.6|62.97|62.13|63.12|60.68|60.76|59.64|59.94|62.59|62.92|59.99|58.14|59.15|59.09|60.02|58.45|59.16|60.79|60.89|62.79||64.2|68.52|68.9|67.08|66.31|68.75|67.68|70.87|72.53|77.34|75.27|74.67|74.67|75.45|73.85||74.73|72.83|71.57|70.77|70.3|73.11|71.58|72.72|73.16|73.34|74.83|74.81|73.36|71.91|73.64|71.76|75.61|75.18|75.16|74.85||74.14|77.51|79.96|78.4|78.29|79.04|78|79.26|78|77.68|78.83|80.89|80.09|82|78|78.85|78.47|78.06|76.41|75.8|77.36|77.01|76.34|75.36|75.12|74.18|73.59|72.17|74.1|73.23|71.23|70.96|70.25|71.88|72.3356|70.23|69.7|69.42|69.27|69.26|69.91|71.83|73.91|74.15|73.76|73.02|72.71|73.1|76.11|75.68|75.2|75.71|74.37|74.12|73.95|74.35|75.12||75.11|75.71|74.5|74.26|75.23|73.47|74.81|76.39|74.99|74.04|73.1|70.39|71.01|71.71|71.68|72.25|69.86|71.09|71.11|71.63|68.38|69.42|69.55|69.96|70.5|69|68.71|67.41|67.9|68.18|66.95|66.98|66.75|66.32|62.96|66.48|67.39|69.14|69.23|69.17|67.64|66.72|70.47|71.2||70.45|68.71|70.62|69.74|69.68|70.79
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||7.26|7.67|7.94|6.77|7.06|6.66|6.52|6.88|7.42||6.65|6.6|6.67|7.17|7.57|7.41|7.11|7.14|6.95|6.56|6.18|5.19|6|6|6.51|7.52|8.33|8.41|8.4|7.94|8.66|8.95|9.09|9.93|10.04|10.01|10.96|10.81|10.2|10.98||11.45|10.87|10.85|10.95|11.39|12.02|11.86|12.01|10.94|10.12|10.555|10.88|10.64|10.41|10.83|10.83|10.96|10.42|11.11|10.8|9.48|8.58|8.29|8.62|8.6|8.32|8.04|7.58|7.57|7.87|8.17|8.43|7.85|7.89|8.08|7.27|7.92|7.99||8.33|8.72|8.99|8.88|8.7084|9.48|9.84|9.83|10.13|10.06|9.87|10.1|10.84|10.04|9.11|8.81|9.84|10.47|10.41|9.87|11.26|11.8|11.87|12.49||12.895|13.56|14.29|14.13|14.58|15|15.01|15.97|17.29|17.1456|14.49|14|12.9|12.18|12.64||38.3|42.02|41.47|41.93|36.54|38.81|38.05|37.66|36.03|37.22|39.86|39.47|39.85|38.55|40.03|39.68|40.96|37.66|40.4|39.84||40.62|41.55|42.65|44|46.07|46.97|47.95|48.44|47.75|49.8|50.73|51.87|53.53|52.12|49.92|50.7|51.55|49.21|50.51|49.08|49|48.6|47.54|46.13|45.44|47.62|48.03|47.96|49.84|49.04|46.64|46.7|43.89|44.75|45|45.66|47.37|48.44|46.86|47.62|50.29|49.99|48.69|49.44|51.67|50.52|49.64|50.87|49.96|48.49|48.96|51.03|50.75|51.44|49.82|52.385|51.14||51.11|51.02|50.04|48.59|50.79|49.25|50.47|49.9|49.28|49.7|47.64|48.31|49.77|49.04|49.67|50.7|51.98|52.56|53.46|53.9|56.19|53.72|52.42|51.515|53.64|54|55.47|54.06|55.91|60.56|62.07|61.43|61.36|57.6|57.94|60.02|58.53|62.87|62.83|63.62|64.3|63|64.03|64.11||63.9|61.39|61.045|59.66|60|59.56
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||68.1|69.45|70|69.45|69.5|69.33|68.06|69.71|70.23||69.2|70.89|64.97|64.3|65.14|65.41|63.43|65.05|65.65|64.78|64.99|62.73|64.77|66.55|66.65|69.39|71.38|70.38|70.74|68.44|70.73|71.46|69.35|71.64|70.12|70.94|75.19|74.73|71.01|73.38||74.03|73.305|72.98|71.79|73.02|73.7|74.9|77.66|77.69|78.07|77.63|79.28|76.97|76.42|78.01|77.61|78.48|78.41|79.65|78.58|78.04|75.71|73.82|76.06|76.62|75.19|75.55|72.87|78.01|77.37|79.88|76.63|78.14|77.61|78.04|71.82|76.04|76.24||76.7|79.1|80.17|79.43|79.85|81.73|83.25|85.23|84.08|85.51|85.17|88.05|89.92|89.66|85.49|81.6|83.17|83.16|83.47|83.01|87.49|90.91|91.63|93.26||98.14|98.77|100.3|98.32|98.24|99.04|98.96|104.61|102.67|104.07|104.09|104.56|105.54|106.14|104.59||101.21|96.74|96.58|98.19|101.16|102.96|103.4|103.32|104.25|106.16|107.47|109.55|108.94|107.22|107.8|104.825|107.73|105.86|107.94|108.31||110.21|111.31|114.24|114.04|112.45|111.5|112|110.4|109.28|107.53|109.36|111.61|112.71|113.54|112.64|110.61|107.92|104.5|101.94|100.51|104.12|101.3|99.2|97.89|96.01|94.98|93.06|91.29|91.9|89.9|87.68|88.95|90.35|89.65|91.43|88.75|87.71|85.52|85.44|87.77|88.31|90.01|88.69|88.32|87.31|87.88|85.46|87.41|85.51|85.57|85.11|88.08|88.08|85.57|84.99|84.63|85.47||86.66|85.38|86.2|88.63|90.57|88.84|88.87|89.59|89.19|89.04|87.9|87.98|89.36|89.9|90.2|90.08|90.98|92.98|93.04|92.47|90.8|86.05|86.75|93.3|93.45|94.01|92.92|91.26|92.59|93.55|93.04|92.33|92.69|89.94|90.54|92.41|91.07|93.01|93.63|91.75|91.65|91.02|92.31|92.62||92.78|91.68|90.41|86.82|91.765|91.64
01167|13963|/equities/advanced-energy|R2000GROWTH||78.66|79.3|82.22|81.32|82.11|81.4|79.84|81.93|81.66||79.86|76.26|74.2|75.05|76.14|77.93|76.94|79.03|79.24|78.41|77.41|73.66|75.62|76.37|76.77|78.92|81.49|79.39|77.53|76.24|76.68|74.79|76|77.98|76.79|79.16|81.1|79.41|75.84|73.26||75.87|76.59|77.26|75.79|80.8|80.78|81.81|86.71|85.69|86.45|87.64|91.46|90.3|88.86|90.81|87.03|88.09|89.42|89.8|90.39|85.09|83.59|78.98|84.25|85.09|84.39|84.06|81.37|82.33|85.12|88.99|85.41|86.07|86.73|86|79.77|84.73|85.4||86.06|88.09|87.38|83.94|79.5616|85.39|83.23|85.29|83.23|82.88|84.11|86.07|86.4|86.61|81.77|79.16|85.71|86.14|86.57|83.96|84.45|86.24|89.88|93.09||91|93.29|90.96|88.86|89.11|91.37|91.09|92.78|93.31|91.23|92.42|92.26|90.66|90.74|89.27||88.46|86.75|86.04|84.64|89.84|88.51|85.27|84.41|86.4|88.97|92.99|92.73|90.72|87.47|87.59|88.49|89.99|87.99|89.88|88.7||90.11|89.74|90.66|89.1|90.34|90.72|90.16|92.23|94.84|94.04|91.79|91.14|95.65|95|94.83|92.45|94.33|92.29|90.51|85.59|85.45|86.44|85.69|85.73|86.74|88.25|87.61|87.69|88.76|87.04|86.35|85.45|87.19|88.73|86.61|84.87|86.08|88.31|88.81|90.94|90.24|90.7|90.3|89.78|87.64|85.69|84.88|84.59|86.74|86.88|85.72|86.93|87.87|87.15|85.75|89.33|89.44||89.82|89.62|90.56|90.57|91.76|88.15|87.8|86.76|84.27|83.36|82.59|83.09|84.15|84.64|85.97|87.26|88.55|89.77|95.05|94.7|92.36|88.8|91.85|103.77|106.36|101.21|101.11|98.44|99.35|101.46|101.78|102.6|100.02|95.49|94.15|100.98|102.72|107.38|107.1|106.8|106.73|106.76|110.65|109.59||112.28|113.15|113.68|113.17|112.33|110.26
01168|1084218|/equities/allakos-inc|R2000GROWTH||3.28|3.4|3.26|2.9|2.96|2.8|2.79|3.01|2.82||2.67|2.64|2.62|2.89|3.04|3.05|2.94|3.17|3.24|3.22|3.18|2.8|3.15|3.37|3.23|3.49|3.77|3.81|3.89|3.74|3.86|3.94|3.92|4.24|4.27|4.35|4.72|4.8|4.9|5.35||5.62|5.47|5.55|5.67|6.07|6.09|5.88|6.1|5.9|5.75|5.67|5.85|5.76|5.71|5.99|5.88|5.94|5.92|6.16|5.91|5.5|5.2|5.13|5.58|5.52|5.53|5.3|5.12|5.11|5.31|5.6|5.33|5.5|5.55|5.61|5|5.77|5.58||6.035|6.37|6.67|6.31|6.41|6.56|6.63|6.65|6.51|6.56|6.53|6.75|7.03|6.84|6.39|6.2|6.59|6.6624|6.75|6.574|7.11|7.43|7.25|7.5||7.75|8.1|8.46|8.21|8.38|8.35|8.58|9.08|9.8|9.84|10.06|10.22|9.95|9.81|10.65||9.67|10.58|82.26|81.49|80.89|84.93|81.16|77.04|74|74.25|77.01|76.85|72.05|74.38|76.02|79.6|78.47|77.91|81.13|80.32||79.1|79.06|80.07|80.45|82.67|81.56|82.49|82.72|83.8|84.43|86.425|92.53|92.98|95.56|96.72|97.1|100.05|100.31|105.2|106.54|111.56|109.05|108.12|103.88|102.8|104.76|104.23|106.9|108.83|106.43|105.44|104.05|104.56|102.45|97.61|98.74|102.91|106.14|105.71|106.02|107.13|108.87|108.09|110.25|108.29|108.43|106.74|107.56|106.65|108.14|107.43|106.22|106.04|101.84|99.19|98.21|96.7||94.77|91.4|89.63|87.05|86.06|84|84.16|83.27|83.33|80.62|76.42|80|85.1|79.61|81.78|81.25|81.8|80.54|82.5|78.6|82.69|80.04|77.63|79.86|80.41|81.7|81.98|80.95|81.6|81.77|82.26|82.02|81.95|80.07|79.55|79.8|76.91|78.93|82.78|83.98|85.44|82.59|85.53|85.56||87.38|85.85|88.16|92.47|93.175|94.86
01169|101891|/equities/rubicon-pro|R2000GROWTH||10.07|11.06|11.23|10.9|11.19|11.25|10.67|11.14|11.05||10.83|9.72|9.13|10.02|10.65|10.94|10|10.19|10.31|10.42|9.82|8.67|9.29|9.34|9.55|10.85|10.75|10.12|10.15|9.65|10.26|10.05|10.09|11|10.97|11.45|12.63|12.12|11.05|11.12||11.79|11.79|12.315|11.7|12.49|12.74|13.48|14.12|13.72|13.4|13.85|14.5|14.1|13.53|13.61|13.24|13.331|13.31|13.43|12.69|12.15|11.235|10.4|11|12.11|12.15|12.49|11.87|12.71|13.54|13.71|13.83|14.53|14.2|13.43|10.48|11.63|11||12.31|12.78|13.355|13.66|13.01|13.935|14.2|14.45|13.66|13.7|12.2|12.3|14.255|13.67|12.66|11.79|12.71|13.045|12.68|12.3082|13.1|13.9|14.21|14.82||14.92|15.63|16.59|15.43|15.06|15.64|15.4897|16.83|17.88|17.7|17.82|16.97|17.5|18.07|18.76||18.45|18.29|17.78|17.755|16.4246|18.25|17.08|17|18|17.92|18.53|18.08|17.39|16.7|17.12|16.81|18.2|18.11|19.03|18.6||19.19|19.4|20.54|21.08|21.44|22.14|22.08|23.27|22.83|22.84|23.79|24.21|23.28|23.2|23.8983|26.75|27.75|27.26|26.94|25.56|26.07|27.43|26.31|28.45|30.13|30.6|30.57|29.52|30.68|31|28.99|27.91|27.88|28.26|27.15|25.5|26.31|27.57|28.37|27.7|29.06|30.8|31.019|32.15|30.85|29|28.39|28.17|29.63|30|29.28|29.39|29.93|30.27|29|30.42|31.8796||31|30.18|29.25|29.13|29.86|29|27.74|28.18|26.95|25.2|24.25|24.41|26.46|26.86|28.92|31.41|31.95|32.64|33|33.65|34.24|29.36|29.56|30.3782|30.73|30.37|31.82|30.7|30.86|31.99|31.64|31.78|30.01|28.45|27.1|29.82|29.25|31.47|31.39|33.14|33.68|30.75|34.72|33.9||35.1524|34.53|36.54|37|37.41|35.42
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||50.18|51.83|52.98|51.76|53.82|53.67|53.6|54.37|53||52.51|48.53|47.31|48.62|50.03|50.59|49.52|51.26|51.91|51.17|50.9|49.62|50.99|51.53|49.86|49.77|50.31|48.92|47.3|45.95|47.04|46.52|46.72|48.15|47.92|51.31|52.8|53.11|51.14|50.79||51.57|51.46|51.07|51.71|53.05|52.17|51.92|54.68|55.71|56.46|56.65|59.71|59.8|60.4|61.26|59.56|59.02|59.78|61.1|60.34|58.79|56.7|53.55|51.65|52.99|51.165|51.57|47.64|50.79|52.92|54.16|51.64|52.31|53.03|52.59|47.55|51.97|51.69||53.38|53.19|53.97|52.42|50.87|53|53.26|52.4|49.87|50.83|50.34|53|54.77|55.25|52.81|51.17|53.13|55.25|53.64|50.3185|52.22|56.47|57.7|59.92||56.96|59.98|60.52|59.15|57.8289|60.96|60.01|64.48|65.01|60.67|59.59|59.95|58.17|58.94|56.05||55.56|56.41|57.71|55|54.71|59.5|55.3|56.63|66|69|68|64.62|59.96|58.97|59.6|58.31|59.39|57.79|58.85|58.11||59.5|59.94|57.99|58.94|57.86|63.18|60.8761|60|56.96|56.03|56.285|58.22|57.61|56.4547|55.95|54.07|58.39|58.02|56.83|54.96|55.01|55.83|58.23|56.51|52.8942|51.9349|50.06|49.07|51.25|51.49|50.31|51.8|52.5|55.02|56.34|54.19|55.45|57.55|60.1157|59.37|61.98|62.205|65.64|66.76|66.94|65.64|67.99|65.44|68.1042|70.14|71.41|73.01|72.62|73.42|70.81|73.31|74.33||73.01|71.5|70.73|70.09|70.11|66.95|66.96|65.05|65.83|65|64.01|64.25|63.3137|65.16|63.83|64|66.45|69.42|69.18|65.23|61.07|60.48|53.76|54.3|54.71|53.76|53.7|53.58|54.53|54.58|54.65|54.67|53.63|52.01|49.3|53.21|52.93|54.86|53.6|53.08|51.7305|50.41|56.14|59.12||60.14|61.84|60.74|63.05|62.31|59.89
01171|16371|/equities/insmed|R2000GROWTH||18.52|19.61|19.92|18.86|19.79|18.27|17.81|18.82|19.36||18.64|19.38|19|19.71|20.64|19.98|19.52|20.91|20.29|18.41|17.49|16.76|18.06|18.55|20.23|22.37|23.06|22.7|22.41|21.98|22.19|22.73|22.56|23.51|22.64|23.52|25.26|25.33|24.91|25.7||25.72|24.72|24.4|24.39|24.34|24.28|23.61|24.86|24.59|23.67|23|23.09|22.13|21.95|22.82|22.94|23.15|23.3|23.99|23.25|22.41|22.05|21.37|22.38|23.75|23.69|23.46|23.17|23.02|22.85|23.69|23.99|23.79|22.98|23.36|21.29|22.64|22.39||23.18|24.69|24.2|23.28|23.51|23.51|23.14|23.11|22.56|21.69|21.7|21.88|23.76|22.7|21.52|20.31|21.86|22.01|21.89|21.67|21.73|22.6|22.54|23.42||23.28|23.42|24.58|25.04|25.25|26.36|26|27.61|28.1|27.54|27.25|27.12|27.05|27.64|28.15||28.4|28.18|28.2|27.08|25.4806|28.18|26.86|26.53|26.03|27.05|28.21|28.05|29.015|26.39|27.08|26.7|27.97|26.83|29.56|30.05||29.84|29.14|30.96|30.38|30.57|30.79|30.25|32|32.935|31.54|31.29|32.78|33.5|33.65|33.48|32.06|30.88|30.15|29.48|26.98|26.65|27.33|27.055|27.37|26.79|26.62|26.71|26.23|27.38|29.02|29.15|29.3|28.38|28.55|27.64|26.5|26.57|27.24|27.54|26.6|26.38|27.69|27.22|27.48|26.61|26.67|26.19|26.36|27.16|27.65|27.28|27.85|27.2|28.12|27.65|28.22|28.5||29.13|29.28|28.32|27.85|26.96|25.72|26.18|25.53|25.39|24.12|22.25|22.72|23.48|22.56|23.5|24.03|24.45|24.3|24.57|25.56|25.415|24.91|24.01|23.16|24.84|24.36|25.24|23.97|23.6|24.19|25.25|25.78|26.46|25.6|26.12|27.81|27.3|28.57|28.16|28.46|27.93|26.96|27.94|28.46||29.33|28.61|29.25|29.85|29.19|27.66
01172|1155092|/equities/sitime-corporation|R2000GROWTH||200.52|215.78|225.66|215.63|230|221.1|208.94|215.34|210.33||202.47|189.42|188.34|194.22|194.91|199.29|184.68|193.6|192.55|196.79|177.43|159.76|170.02|170.32|181.72|179.97|189.98|183.96|175.8|167.98|169.6|169.51|163.56|168.52|163.17|166.43|180.94|192.21|183.57|183.95||190.65|186.29|193.66|184.8|198.1|205.59|219.41|246|241.15|248.38|252.07|262.82|263.9|253.97|249.64|244.9|241.58|240.94|238.82|240.79|224.61|200|178.96|185.95|192.47|183|186.31|166.83|177.3|184.99|197.38|190.9|202.47|201.24|194.74|163.17|185.96|184.07||198.76|212.97|214.52|202.4|197.87|212.58|214.22|205.99|191.83|193.48|195.6|210.01|239.31|236.51|210.31|192.29|204.38|205.47|198.43|186.4444|200.7|218.47|229.01|234.73||226.88|254.08|254|238.86|238.69|254.62|246.45|266.02|294.95|295.6|289.77|287.79|287.55|296.39|286.67||279.82|270.01|268.04|251.98|248.87|284.0982|267.24|262.65|289|316.32|327.57|319.2|292|276.82|291.79|301.16|298|301.86|304.99|288||272.78|275.73|289.39|285.59|279.85|274.82|258.74|256.05|251.33|233.6|225|279.99|293.12|294.8|292.2|267.13|271.54|268.49|254.49|244.4|243.57|243.02|229.76|227.88|221|225.01|224.95|222|224.91|220.44|212|213.2|213.96|215|221.6296|202.93|200.17|204.89|203.86|192.94|205|219.37|231.3|235.6|230|218.24|220.8|215.69|226.64|220.15|221.51|226.42|221.26|218.19|223|223.28|226.07||214.57|215.67|214.38|211.86|204.44|204.5|194.05|204|202.36|208.5|200.8|193.63|196.03|195.53|201.37|204.44|206.96|205.28|192.98|186.71|184.07|156.24|137.98|134.2|136.75|132.72|128.24|122.4|124.58|127.91|126.8|130.39|126.24|120.74|113.52|116.62|114.59|118.65|117.99|119.07|115.03|115.2|123.27|121.74||125.04|126.55|127.77|129|126.42|134.27
01173|1141594|/equities/phreesia-inc|R2000GROWTH||19.13|20.92|21.17|20.56|20.56|19.87|18.03|18.4|18.64||18.42|17.26|16.64|16.85|17.03|17.29|15.89|15.64|16.3|16.06|15.8|13.48|15.56|17.1|18.81|18.75|21.7|22.82|23.69|23|23.34|24.26|26.46|27.1|25.19|26.34|27.67|27.51|26.27|27.59||29.39|28.23|28.55|27.33|28.72|28.48|28.2|30.42|29.86|26.15|27|29.38|29.1|27.89|28.78|28.57|28.45|28.21|28.66|28.31|25.08|24.81|23.89|26.33|29.66|29.64|28.47|27.27|28.71|29.21|30.57|30.8|30.86|29.28|28.41|25.25|28.03|26.93||28.61|30.56|31.71|32|32.08|33.7|32.36|32.29|30.99|29.54|29.16|29.89|32.1|31.72|28.66|27.92|29.39|30.85|30.92|29.91|30.64|31.56|32.72|34.88||34.58|37.65|38.27|35.28|35.41|35.39|36.8|40.15|43|42.14|42.17|42.37|43.51|44.95|44.34||42.99|44.26|44.91|43.35|39.39|42.22|40.48|41.1|40.56|42.16|49.04|53.45|54.77|54.36|56.29|54.89|58.84|59.37|60.65|62.07||61.15|63.19|68.53|68.01|73.24|73.22|72.61|72.47|73.76|73.14|73.11|75.17|74.33|74.96|73.88|69.71|71.62|70.53|69.08|66.82|67.87|67.28|66.26|67.06|65.46|65.82|63.39|62.66|65|63.68|61.65|60.52|60.36|61.73|60.93|58.01|58.33|60.26|61.75|61.42|61.27|63.41|64.48|64.35|66.2|66.13|63.59|66.87|70.01|68.82|68.55|69.75|70.84|70.57|68.1|69.49|67.15||62.95|64.955|71.23|71.84|72.12|68.98|69.61|69.05|69.1|68.3|64.9|63.33|64.63|63.4|65.56|68.7|66.97|66.8|68.33|68.5|70.86|69.05|67.8|67.52|68.44|69.37|69.05|67.24|66.25|67.4|65.91|65.68|64.47|64.04|62.62|63.91|64.76|66.21|67.64|65.74|65.44|63.29|66.29|62.58||62.58|60.96|61.59|61.07|59.39|59.89
01174|20745|/equities/drew-industries-inc|R2000GROWTH||115.82|117.39|116.45|115.55|116.95|116.68|115.87|119.82|116.78||116.34|116.07|107.64|108.48|107.2|110.98|110.85|117.1|116.53|117.23|114.03|109|114.04|109.68|107.02|107.32|111.43|106.58|102.19|97.96|99.39|99.43|98.28|100.96|102.44|103.5|108.49|111.29|105.46|103.22||106.15|103.66|106.52|99.38|102.05|101.4|103.33|106.33|108.56|109.25|106.5|110.16|105.74|105.64|110.5|113.63|121.01|122.67|124.35|120.47|120.06|121.02|115.86|116.48|118.8|116.11|117.57|112|120.67|122.61|126.5|122.79|123.4|121.38|121.54|112.9|122.08|122.59||123.9|127.06|127.85|127.84|123.05|125.11|125.63|124.84|119.16|119.52|120.32|119.92|124.48|123.22|119.6|115.46|119.44|124.08|125.02|116.67|123.57|132.73|135.84|142.86||147.13|149.15|148.03|151.66|150.91|155.96|152.05|158.03|159.51|157.28|155.98|155.67|153.09|152.33|150.04||147.9|146.18|143.21|149.57|157.12|158.06|157.07|157.85|159.29|159.86|158.72|160.62|161.93|156.82|158.23|153.77|155.89|152.08|157.63|154.73||157.5|161.25|158|152.95|154.56|154|154.1|155.07|154.01|152.27|149.94|150.83|151.07|152|150.77|143.25|141.55|140.13|141.53|138.27|139.55|139.99|139.96|139.68|139.8|138.39|139.93|141.12|143.47|140.79|138.86|137.86|137.24|136.45|136.75|134.57|137.09|138.48|135.42|135.75|135.11|131.33|129.26|128.4|126.69|124|126.65|129|132.29|132.05|130.78|132.35|132.16|132.76|131.4|132.9|136.77||140|141.7|142.15|142.8|144.13|143|146.27|143.91|142.36|142.8|138.66|138.52|146.48|145.3|145.75|150.67|151.63|147.94|142.99|147.55|145.12|145.15|141.05|147.98|146.93|149.51|147.46|145.73|144.04|143.42|141.04|141.42|140.66|132.56|131.11|135.41|134.85|134.08|133.41|132.35|130.28|127.7|130.23|130||135.61|131.75|129.28|128.57|129.32|130.05
01175|15574|/equities/blackbaud|R2000GROWTH||59.21|60.93|63.57|61.89|64.97|64.69|63.76|63.95|62.71||63.43|61.49|60.69|60.29|62.8|60.71|57.27|57.67|58|53.75|51.94|49.83|48.95|53.94|52.62|52.5|55.61|57.03|58.47|57.63|57.34|55.79|54.91|55.67|54.38|56.37|58.47|59.3|56.89|56.52||57.85|56.23|57.36|56.7|58.06|58.56|59.49|61.12|60.26|60.18|60.48|61.23|60.28|58.87|60.1|59.88|61.31|60.02|59.97|62.17|62.07|61.68|61.14|59.255|60.8|58.38|58.09|58.18|59.64|60|61.92|60.94|61.67|61.36|62.19|56.71|56.75|61.73||63.98|66.51|67.42|67.4|66.15|68.4|68.81|68.24|65.38|64.4|63.34|65.25|68.2|68.42|67.33|66.4|65.45|68.36|69.76|67.35|68.76|77.905|72.05|71.01||72.04|73.21|73.95|71.95|68.69|70.53|71|77.41|79.29|79.23|79.96|80.91|81.66|82.51|81.6||81.31|79.89|77.86|77.64|78.42|80.49|76.78|77.61|78.02|78.74|77.97|77.26|75.84|72.28|73.53|71.81|76.58|76.22|78.62|78.64||79.93|81.18|83.37|81.52|80.16|81.53|82.16|83.56|84.25|84.03|85.06|86.58|84.58|83.98|78|72.06|72.31|71.15|71.27|69.3|72.42|72.84|73.79|74.55|73.41|74.27|74.48|74.62|75.59|72.93|72.57|72.74|73.34|74.89|72.76|72.68|72.13|72.43|70.63|72|71.62|71.75|72.91|72.83|70.45|68.89|68.9|68.54|68.33|67.38|68.04|68.62|67.8|67.71|67.89|67.08|71.08||71.18|70.9|70.14|68.005|70.31|67.94|67.97|68.96|68.14|66.33|65.25|62.56|65.42|67.38|68.26|68.64|70.49|69.86|69.83|72.85|71.38|70.49|71.06|71.39|70|71.39|71.82|70.89|71.43|72.07|70.82|71.61|71.52|70.16|69.73|71.78|71.81|73.07|74.28|74.96|74.94|75.17|76.79|76.99||77.28|77.02|77.13|78.285|79.11|79.09
01176|31051|/equities/m-a-com-holding|R2000GROWTH||52.05|53.34|54.96|54.11|55.2|55.15|54.46|54.61|54.57||53.48|51.05|49.6|51.38|52.8|53.9|51.92|52.01|52.55|51.81|50.59|48.15|49.88|50.97|51.38|52.3|53.89|53.04|53.06|50.77|52.18|53.73|51.2|52.6|51.38|51.96|54.18|54.25|51.74|50.46||51.87|51.61|52.06|50.78|53.01|53.2|54.85|59.37|58.74|60.29|60.61|61.94|62.58|61.55|61.76|60.21|61.37|61.73|60.53|58.82|57.96|57.36|54.05|56.1|58.99|57.84|58.7|56.13|57.9|57.87|60.72|57.98|59.64|59.81|59.8|54.78|59.48|57.96||59.4|60.55|60.33|59.35|58.59|60.41|60.15|60.52|57.99|58.86|57.37|58.92|62.39|61.49|60.805|58.12|63.19|64.64|64.75|63.97|65.64|67.57|69.56|71.07||70.63|75.5|75.15|72.34|71.76|76.6159|73.71|78.08|79.76|78.51|77.88|77.99|79.5|80.3|77.73||77.27|74.82|74.4|72.39|72.07|76.33|74.39|73.99|77.28|77.64|77.27|76.73|75.18|74.18|74.7|72.73|73.89|74.31|74.94|74.04||74.57|76.06|78.34|77.21|78.09|77.1|75.12|75.735|74.19|71.96|73.22|74.63|74.47|75.14|71.2|72.77|70.91|69.15|68.96|66.52|65.62|68.04|66.79|66.51|65.49|65.11|65.36|63.4|63.925|63.95|63.42|64.34|65.57|66.26|66.3|64.3|65.47|64.86|65.26|64.5|64.52|66.48|67.12|66.3|65.01|62.8|62.25|61.73|63.95|62.91|62.49|63.73|64.63|63.65|62.28|63.63|63.9||63.25|62.42|61.2|62.95|62.63|60.44|60.75|60.98|60.42|58.69|57.16|56.5|57.55|59.69|60.71|61.23|61.48|61.61|62|61.85|61.255|61.74|60.75|61.52|62.22|59.87|58.9|58.33|59.15|60.38|60.47|59.85|59.2|56.89|56.22|58.79|58.71|60.58|59.33|62.1607|58.62|59.01|62.53|62.68||63.36|64.23|63.19|63.77|62.68|61.53
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||25.5|27.42|27.89|25.95|26.64|27.55|25.74|24.71|25.62||24.64|22.83|21.94|23.07|23.89|24.39|22.97|23.82|24.58|26.08|24.48|22|23.53|25.11|24.92|27.29|29.64|28.36|29.43|28.37|29.46|29.51|30|31.3|29.37|29.69|31.8|33.17|32.01|32.33||34.15|32.65|33.29|30.84|31.78|32.47|34.12|36.39|34.59|34.35|35.47|37.49|37.01|35.37|36.79|36.57|35.91|34.84|34.45|32.7|30.92|25.13|24.39|26.06|29.88|29.31|29.09|28.2|29.71|31.47|33.95|33.66|33.73|33.19|32.96|29.24|31.77|31.2||33.99|34.32|35.03|34.52|33.4|34.06|32.69|33.51|31.82|31.65|31.22|30.87|33.65|33.62|32.33|30.56|30.53|32.09|31.855|29.37|30|30.23|29.75|30.07||30.45|32.49|34.07|32.22|30.74|31.31|30.71|32.39|34.97|34.96|36.03|35|35|36.02|36||36.9|36.89|35.29|33.79|32.26|34.91|32.03|33.02|34.3|35.58|37.26|36.62|33.58|30.1|32.78|31.98|35.93|37.19|37.355|36.53||35.6|36.73|38.85|40.38|41.34|41.92|41.8|42.04|41.7|42.12|42.77|43.45|43.95|43.69|42.84|41.01|42.26|41.66|41.91|41.62|42.94|43.91|41.89|42.36|42.21|42.67|41.86|41.19|42.64|41.54|40.51|39.52|39.1|41|41.08|39.6|39.94|41.97|41.44|42.72|43.5|44.17|46.08|46.54|46.76|46.4|46.6|46|47.01|45.03|44.82|44.59|44.45|45.21|45.61|46.63|47.63||49.875|43.95|43.44|42.84|42|40.71|41.04|41.61|40.36|38.88|38.59|38.48|38.28|38.72|40.09|40.48|40.56|41.01|42.53|42.3|43.07|42.51|41.76|41.98|40.73|40.68|41.03|41.09|41.27|41.67|41.5|41.46|40.02|39.39|37.49|38.56|39.56|40.96|42.12|44.34|42.47|40.23|42.02|42.07||42.82|42.53|44.33|45.85|45.31|45
01178|21052|/equities/brinks-comp|R2000GROWTH||59.57|61.31|62.5|63.1|61.82|60.31|59.42|60.72|61.07||60.81|59.56|57.58|56.99|57.58|57.36|56.81|57.83|56.97|55.35|55.78|56.09|56.73|58.69|54.87|56.13|59.06|59.12|58.12|58.71|59.53|59.91|59.96|61.79|63.01|65.16|67.25|66.79|65.42|65.43||66.02|63.01|63.31|63.21|63.97|65.61|66.45|67.73|68.11|68.41|67.34|68.23|68.69|67.14|65.76|65.52|64.96|66.91|66.25|66.68|66.21|65.15|64.79|64.22|64.25|64.61|65.81|64.83|67.46|67.84|70.36|68.63|69.55|69.74|70.9|68.49|70.81|68.61||69.29|69.65|69.63|69.69|69.48|70.17|70.3|70.13|69.66|69.32|69.44|69.53|68.9|69.17|69.01|68.69|69.19|70.66|68.09|67.73|70.92|71.82|71.42|72.34||71.57|71.7|71.51|69|68.17|66.07|66.22|67.13|65.77|66.19|65.49|66.35|65.99|65.64|64.59||63.57|63.61|62.48|63.41|63.56|61.8|65.14|64.04|63.38|65.44|62.87|63.47|64.45|63.35|62.49|60.78|62.86|61.36|64.3|64.8||65.7|65.38|66.91|65.56|66.91|67.43|66.71|66.66|64.91|65.08|65.7|67.64|71.01|70.89|70|67.9|68.27|68.62|68.25|66.79|62.98|60.07|59|61.97|61.3|61.44|62.26|61.77|62.52|62|62.01|62.02|63.49|64.91|64.04|63.25|64.63|63.54|63.52|64.47|63.89|64.78|64.6|65.42|64.66|67|69.5|69.95|72.79|73.24|72.41|75.56|74.28|74.07|75.52|76.64|78.9||79.5|78.84|78.15|77.7|79.43|76.37|77.56|77.46|77.73|77.1|76.06|75.45|78|78.03|77.78|80.17|79.46|77.63|76.75|77.98|80|77.86|76.56|77.24|77.76|77.4|76.2|74.6|74.16|75.8|74|77.12|76.59|73.71|74.32|78.35|77.87|79.75|79.09|77.01|75.93|73.6|74.62|77.54||78.93|77.29|76.65|78.63|78.93|78.55
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||39|40.01|40.73|39.52|39.93|39.57|39.18|39.11|38.67||38.35|36.34|34.66|36.21|37.73|36.89|34.91|37.8|38.88|38.11|38|37.16|37.62|37.76|38.67|39.81|40.55|44|45.72|43.9|44.68|44.63|44.59|46.12|44.99|45.53|49.33|48.55|46.71|46.28||46.84|44.71|43.91|42.78|42.37|43.85|47.27|50.03|49.35|48.85|48.67|48.52|48|48.11|49|47.58|46.74|46.05|46.99|45.95|46.37|45.56|42.63|43.37|44.54|43.06|43.3|41.71|46.99|46.78|49.08|47.71|49.93|49.8|49.75|47.32|49.95|49.97||50.95|52.72|51.37|50.5|51.45|52.98|51.54|49.2|48.42|46.52|45.16|46.2|44.33|44.4|43.89|43.17|46.16|45.77|44.61|42.25|44.47|45.17|46|46.4616||49.44|49.77|49.41|48.25|49.1|50.49|50.71|53.75|53.54|55.33|54.15|52.75|52.4|53.46|52.64||53.03|51.65|49.26|47.98|47.3|48.63|48.89|49|51.47|51.5|50.46|49.01|47.92|46.6|48.36|46.05|48.39|47.1|47.08|46.25||47.73|48.11|48.09|50.67|52.44|52.01|51.07|51.22|51.1|51.62|50.98|49.91|50.02|51.3103|51.3848|52.5|54.65|54.96|54.99|55.71|56.76|58.02|56.76|57.11|57.32|56.53|57.85|56.89|57.87|56.98|56.45|55.05|53.9|54.74|54.08|52.82|54.67|53.67|51.63|51.89|53.23|51.25|51.35|50.03|50.23|47.76|47.5|45.97|46.99|45.91|44.93|42.93|43.25|44.55|45.26|46.84|46.44||47.06|47.73|46.88|45.71|47.26|45.9|45.79|44|42.52|40.22|39.44|39.12|40.47|41.32|41.87|42.41|43.19|43.75|43.62|42.36|42.1|39.56|39.03|39.55|39.89|40.2|42.26|41.81|41.33|40.75|40.86|41.52|40.13|38.51|37.12|40.65|40.09|41.4|42.01|41.11|40.93|39.5|40.96|42.55||43.02|43.08|42.21|41.6|43.9|42.54
01180|15492|/equities/atricure|R2000GROWTH||38.3|41.54|41.98|41.45|42.61|42.56|39.89|40.91|42.47||41.79|42.29|41.41|43.03|44.14|43.12|41.41|42.08|42.44|42.63|42.64|38.64|40.56|41.59|44.21|49.65|52.37|54.63|54.33|52.04|53.99|56.02|56.31|58.53|57.8|59.29|61.93|60.39|55.9|56.86||59.73|59.23|59.1|60.48|61.59|61.92|61.92|64.69|66.04|65.59|64.18|64.19|63.68|62.4|62.65|62.92|64.24|64.39|66.01|65.69|62.27|60.1|57.86|58.6|64.74|63.4|65.7|63.46|67.34|68.66|71.71|69.95|69.55|67.97|67.53|60.27|63.38|61.02||63.09|67|59|65.12|65.47|67.92|66.55|67.17|64.08|64.43|63.09|64.17|66.29|65.65|61.61|59.25|61.65|62.29|63.32|59.97|61.34|64.32|64.43|64.2||66.1|68.89|70.66|66.39|61.64|64.31|64.97|68.89|71.4|70|68.31|69.99|71.94|73|73.4||71.55|69.31|67.08|66.7|66.62|70.27|67.28|68.64|68.26|70.88|72.77|71.16|68.84|65.89|68.08|65.67|65.52|66.6|72.33|75.19||74.89|75.26|77.67|77.54|78|76.31|74.65|77.83|79.28|78.75|81.03|84.95|87.21|85.57|79.17|77.3|77.52|75.42|75.37|75.61|75.28|73.84|73.11|72.29|72.66|72.39|72.16|71.61|72.38|72.02|71.67|70.77|70.81|71.8|70.61|68.93|67.64|69.39|70|69.88|70.56|72.11|71.58|74|74.87|73.78|73.08|75.32|76.67|74.7|75.22|76.2|74.98|77.18|77.24|75.19|76.32||75.58|75.16|74.02|74.03|74.59|72.98|74|75.79|75.66|75|72.78|72.71|73.48|72.09|73|73.31|71.89|73.06|79.56|83.88|81.5|83.4|82.93|84.18|84.62|83.64|82.27|80.21|80.82|80.5|80.57|79.97|80.07|77.78|76.3|78.03|78.44|82.13|83.85|82.25|81.77|79.97|79.88|81||81.43|79.53|79.17|79.68|80.55|78.85
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||76.42|79.26|80.75|80.76|82.75|83.5|82.05|83.74|81.82||81.44|80.2|78.65|78.73|79.87|79.05|78.2|80.41|80.51|79.73|80.18|79.93|80.21|79.15|79.29|81.21|82.52|81.74|80.88|80.49|81.08|82.29|82.57|83.66|83.53|85.64|88.86|88.17|84.77|82.93||82.28|82.01|83.75|83.56|84.78|90.07|91.42|92.88|95.23|96|95.09|96.02|95.46|94.17|91.1|90.9|93.52|92.55|92.23|92.25|91.3|90.85|89.97|88.9|88.97|85.8|87.5|87.2|86.83|86.99|88.18|86.34|86.63|84.3|83.46|83.06|85.65|86||84.49|84.92|85.74|85.32|85.56|85|83.81|86.98|84.96|84.59|84.04|84.11|84|84.52|83.36|83.51|84.09|85.97|85.56|81.87|82.41|83.47|85.53|87.92||87.35|88.31|88.61|88.34|88.23|87|86.71|87.44|86.88|85.65|85.11|87.51|88.13|87.16|87.73||87.09|84.96|82.89|81|81.34|82.03|81.1|80.91|80.68|81.23|80.5|82.65|83.4|81.45|82.1|79.93|82.64|79.47|82.28|82.08||84.96|83.9|83.38|82.21|83.9|83.82|84.84|85.53|85.63|84.99|84.42|84.88|86|84|84.47|81.39|80.68|80.8|80.52|79.34|79.21|79.88|79.34|79.11|79.85|79.63|78.05|74.82|76.94|76.19|74.14|74.86|76.27|76.09|76.48|76.75|79.27|79.22|78.4|79.97|79.54|80.27|77.57|76.4|74.4|73.09|72.33|72.67|73.34|73.41|71.07|72.78|72.97|73.61|73.27|73.08|73.2||72.75|73.26|73.29|72.52|74.39|72.2|73.07|72.29|71.99|71.44|70.5|69.96|71.6|72.4|72.54|73.55|74|73.29|73.4|73.94|73.05|71.6|70.82|70.8|71.53|71.66|71.79|70.59|68.9|69.48|68.59|68.62|69.44|66.22|65.82|67.86|65.69|66.79|67.36|66.55|66.04|63.57|64.36|66.54||67.91|68.23|67.76|68.97|68.53|68.8
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||53.78|57.46|58.34|55.79|57.17|53.92|50.16|50.31|51.83||50.88|50.13|49.42|50.3|49.95|50.56|47.9|48.6|48.76|47.17|45.4|41.5|42.71|40.87|47.06|56.75|56.47|58.36|57.29|52.18|52.86|56.56|57.81|59.24|58.52|62.05|64.55|64.56|60.95|63.82||64.21|63.77|64.36|63.38|63.59|62.89|63.01|63.6|64.31|62.71|62.47|62.11|60|58.98|57.93|56.55|58.28|56.18|56.47|56.65|53.51|52.36|49.89|54.67|58.13|56.95|57.33|54.2|57.07|56.99|59.9|58.3|56.58|56.26|53.07|46.46|48.41|48.02||50.03|53.83|53.44|52.66|53.37|54.55|53.68|53.3|50.87|50.09|47.82|48.15|50.01|47.87|44.4|43.55|46.92|48.81|49.01|48.04|48.9|50.5|50.33|53.36||54.23|55.76|57.74|55.08|53.62|57.48|55.68|58.18|58.71|56.5|56.09|55.54|56.79|56.94|56.81||56.18|54.7|50.73|51.32|50.98|51.97|50.14|48.9|52.98|55.97|58.29|57.38|56.06|52.28|55.72|54.14|55.37|54.51|59.03|60.8||58.99|61.28|60.11|59.98|62.75|62.42|59.09|61.81|62.04|63.7|64.86|66.14|67.89|68.45|70.71|68.76|69.95|73.13|73.33|71.24|71.21|68.37|67.42|67.04|66.77|66.48|66|62.81|65.45|64.03|63.85|63.08|63.18|66.39|64.06|63.45|65.85|66.41|65.09|65.89|64.99|66.88|69.07|69.45|69.76|69.45|69.05|70.75|71.91|70.96|69.42|72.83|75.27|75|77.59|78.18|77.35||76.58|75.12|74.74|72.3|73.48|72.69|72.06|72.42|71.51|73.765|71.54|69.4|69.68|68.84|66.33|65.27|62.91|65.61|69.69|69.7|64.71|66.09|66.16|68.69|67.57|68.94|66.55|64.53|64.73|66.38|65.61|64.93|61.66|59.51|58.93|60.23|60.91|63.95|64.39|63.76|63.55|61.85|64.03|65.11||65.27|63.77|62.86|64.89|67.7|66.13
01183|16538|/equities/liveperson|R2000GROWTH||14.3|16.1|16.36|15.92|16.85|16.99|16.42|16.97|17.11||16.02|14.5|14.19|15.67|16.75|16.69|15.85|16.54|17.09|17.35|16.66|16|17.82|17.6|18.31|19.96|21.75|21.9|23.02|22.43|22.39|21.59|21.7|23.78|23.22|23.73|24.73|25.44|24.25|25.09||26.13|25.9|25.62|25.02|25.09|24.69|25.25|26.13|25|24.46|24.65|25.65|24.85|24.12|25.09|25.05|24.92|24.51|24.97|24.54|23.79|21.27|21.3|22.48|24.45|24.35|23.44|21.5|21.98|22.96|23.45|23.74|22.61|17.69|16|21.92|24.77|24.23||26.7|28.19|29.11|29.58|28.19|28.7|28.26|28.27|26.74|26.91|25.2|26.48|28.46|29.87|26.67|25.98|27.54|28.95|29.9|28.99|30.28|31.4|31.95|32.94||32.52|33.64|34.4294|32.84|31.76|32.57|32.51|33.77|35.44|35.84|36.59|35.86|36.02|36.51|36.16||36.69|37.35|36.34|35.45|33.58|35.815|35.16|35.57|36.5|37.32|38|36.5|35.74|33.92|35.63|35.47|39.43|39.65|41.05|39.86||39.68|40.47|42.03|43.52|45.19|46.28|47.9|48.3|48|49.26|50.26|49.9|49.06|49.94|50.09|48.81|52.27|51.32|52.6|54.87|55.04|55.39|54.93|53.35|55.59|59.33|58.85|58.87|60.31|59.34|58.44|58.69|58.94|60.47|60.77|59.1|59.38|60.76|59.19|58.16|59.71|60.0859|62.8|68.21|68.58|67.39|66.47|67.01|68.06|65.55|64.82|66.22|67.28|67.16|65.91|67.4|67.58||66.3|64.98|64.17|63.62|64.7889|63.43|63.12|62.5|62.59|61.75|60.26|59.47|59.98|60.88|61.8744|63|61.72|62.39|61.63|61.4|61.42|61.64|58|63.45|64.23|62.68|63.82|62.61|63.7|63.47|62.9|62.82|62.44|60.24|54.54|56.5|56.9|60.35|60.06|61.8|60.89|59.95|62|61.29||61.9|62.23|64.48|64.82|65|63.53
01184|21089|/equities/skyline-corp|R2000GROWTH||52.27|54.46|54.17|52.29|54.95|53.53|52.7|53.74|54||53.21|49.44|45.43|52.27|54.37|54.6|52.71|55.36|55.92|53.74|52.71|48.56|50.89|53.89|53.83|54.94|57.47|55.25|52.82|50.72|52.04|50.71|49.98|52.58|50.49|51.13|54.76|54.55|52.02|50.66||53.43|50.92|52.12|49.89|50.76|50.11|52.72|56.42|55.59|55.44|56.48|59.68|57.51|57.01|58.5|65.82|67.56|67.85|71.95|70.75|68.27|67.32|63.15|66.71|68.57|67.15|65.62|63.71|67.96|66.75|70.31|67.7|67|67.14|65.48|61.46|68.91|72.97||73.83|74.43|73.75|74.19|72.41|76.88|76.91|77.37|75.47|72.51|72.93|72.05|68.4|67.79|63.21|60.2|60.87|63.5|61.96|57.21|58.83|62.81|64.63|66.92||69.53|70.98|71.78|69.88|69|74.56|73.41|78.47|78.08|79.47|78.39|80.14|78.99|79.56|76.8||75.73|73.16|70.86|70.3|73.35|76.16|77.12|78.78|82.54|81.51|83.68|84.28|84.57|80|82.14|76.9|79.47|80|79.35|78.28||79.9|80.32|81.52|80.2|79.56|78.52|75.71|76.52|75.33|75.74|76.12|75.04|74.27|73.15|71.76|70|66.72|63.32|62.92|61.83|63.51|63.89|63.57|63.87|63.75|62.05|63|61.21|64.04|61.5|60.47|62.23|61.11|61.59|60.63|58.64|61.29|60.47|60.48|63.79|63|63.49|63.15|63.07|63.26|62.21|60.87|60.94|64.31|63.53|62.89|63.66|63.4|63.3|61.9|62.27|64.88||64.02|63.385|62.45|63.53|65.83|62.73|63.15|62.42|60.06|59.96|58.74|58.97|59.98|61.69|61.65|62.6|63.21|62.53|61.35|59.375|60.55|60.96|56.99|57.47|56.99|56.08|55.25|54|53.15|54.5|53.75|54.73|54.16|52.11|49.56|51.22|51.52|52.52|53.02|52.44|53.36|51.85|53.88|54.42||55.09|53.56|54.05|53.48|53.89|52.94
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||9.19|9.31|9.71|9.27|9.26|9.41|9.61|9.23|9.52||8.68|8.45|7.85|7.57|7.1|7.03|6.8|7.24|6.86|6.67|6.58|6.55|6.66|6.63|7.09|7.52|7.9|7.93|7.58|7.38|7.52|7.45|7.25|7.45|7.18|7.695|8.44|8.19|8.28|8.29||8.23|8.18|8.11|8.02|7.85|7.75|7.65|7.61|7.53|7.21|7.06|7.22|6.83|6.7|6|5.78|5.4|5.37|5.4|5.4|5.4|5.23|5.05|5.38|5.77|5.75|5.44|5.72|5.51|5.3|5.24|5.25|5.04|4.87|4.58|4.675|4.49|4.74||4.7|4.7|4.8|4.6|4.8|4.71|4.49|4.43|4.6|4.585|4.55|4.63|4.68|4.32|4.31|4.25|4.25|4.25|4.08|3.93|4.18|4.52|4.66|4.97||4.7|4.95|4.85|4.62|4.4|4.49|4.54|4.88|4.72|4.64|4.79|5.08|4.9|4.94|4.66||4.52|4.53|4.4|4.4|4.55|4.83|4.81|4.905|5.1|5.41|5.23|5.05|4.97|4.64|4.6|4.2|4.61|4.7|4.915|4.74||4.91|4.98|4.78|5|5.24|5.18|5.37|5.28|5.14|4.89|4.83|5.02|5|4.98|5.05|4.97|5.02|4.95|5.09|5.08|5.21|5.28|5.1|4.96|5.19|4.89|4.87|5.18|5.25|5.22|4.95|5.02|5.13|5.27|5.09|5.45|5.58|5.62|5.5|5.72|5.71|5.93|5.02|4.8|4.75|4.78|4.9|4.84|5.135|5.27|5.2|5.26|5.14|5.25|5.13|5.18|5.05||4.9|4.775|4.53|4.47|4.53|4.29|4.2|4.12|4.1|4.1|3.955|4|4.23|4.18|4.325|4.67|4.8|4.81|4.76|4.7|4.78|4.78|4.65|4.57|4.71|4.67|5.05|5.03|5.1|4.92|4.83|4.99|4.85|4.63|4.65|5.12|5.09|5.44|5.48|5.33|5.36|5.05|5.26|5.55||5.55|5.75|5.53|5.46|5.63|5.58
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||66.36|69.48|69.23|66.74|69.46|69.55|67.69|68.02|67.14||66.61|66.25|63.25|64.41|65.5|65.05|63.595|65.4|67.38|64.6|62.74|61.38|60.91|59.58|64.65|64.34|73.24|76.58|77.35|76.9|79.08|78.31|80.11|81.87|81.74|85.89|87.17|86.1|81.45|81.27||83.42|83.58|83.21|83|82.93|82.9|81.95|82.48|84.33|82.35|81.16|81.82|81.5|78.26|79.4|77.02|79.74|78.3|79.87|79.68|75.43|73.71|74.36|72.13|75.04|71.69|72.91|73.66|76.5|78.34|79.47|78.05|78.43|80.11|78.24|72.73|72.49|70.6||72.43|74.89|74.7|74.29|73.82|75.24|75.58|75.87|73.42|72.86|72.48|73.89|75.2|75.5|71.06|72.48|74.81|77.6|78.61|77.11|81.3|83.09|83.72|83.77||84.08|85|83.89|82.8|81.22|83.85|85.47|85.99|87.15|87.69|87.08|88.57|89.17|87.61|85.37||85.12|82.39|81.23|79.46|77.49|80.81|79.55|81.12|81.5|82.89|83.55|81.46|81.18|79.86|84.07|81.08|81.35|81.74|84.37|85.16||86.03|85.47|86.16|84.09|86.14|85.23|84.49|82.13|89.44|91.87|93|90.35|92.12|90.64|90.19|85.25|78.45|76.77|77.27|78.67|80.03|80.83|80.88|81.46|81.46|82.84|83.03|83.23|84.83|83.22|81.63|80.17|79.26|81.43|81.84|82.18|80.05|80.85|79.55|80.75|81.09|83.26|81.41|81.98|82.36|81.42|81.62|81.1|83.59|85.18|83.54|84.02|83.01|84.87|84.36|84.18|84.8||86.52|84.06|82.84|82.54|83.21|81.82|82.66|83.14|82.31|82.09|80.94|78.62|80.8|79.15|77.03|77.38|79.515|78.68|81.6|84.22|84.3|86.62|85.84|86|85.7|88|83.815|84.29|83.66|82.55|82.71|82.35|80.06|78.65|76.75|78.72|78.46|79.12|80|81.01|82.26|80.78|81.55|82.29||85.5|84.43|85.4|85.91|86.58|87.31
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||150.22|157.08|158.2|159.5|161.52|164.05|159|156.21|153.96||151.13|146.56|142.81|138.09|140.18|139.7|135.85|144.68|142.87|145.03|149.1|142.59|146.85|155.63|163.5|162.15|166.51|170.32|165.75|163.09|161.33|157.1|150.27|158.17|155.63|161.55|171.14|165.7|162.635|160.72||163.73|160.57|165.85|163.91|170.85|174.61|175.06|180.51|178.69|175.22|177.34|189.7|189.42|186.53|186.24|184.26|182.64|185.89|184.94|181.64|175.97|175|174.2|168.75|176.05|177.98|176.18|175.75|177.1|175.22|185.1|177.23|183.79|186.47|194.52|189.52|203.01|206.77||208.6|207.89|207.42|204.25|197.87|200.92|205.45|204.74|197.82|197.02|200.44|205.6|208.65|208.26|201.87|197.02|204.1|209.39|206.02|202.5|207.64|214.9|215.42|215.85||217|217.9|220.7|223.26|226.29|230.16|234.5|243.31|239.18|230.33|231.72|230.23|235.55|233.52|232.72||228.81|223.47|221.85|221.06|225.72|237.89|231.45|236.07|236.64|239.78|239.41|239.83|238.14|232.48|234.51|230.52|234.98|229.09|239.66|236.55||246.66|248.11|248.37|249.18|255.72|266.19|270.22|271.54|272.45|273.74|270.26|270.23|272.21|268.31|262.87|256.32|255.43|247.89|247.15|239.27|246.64|244.04|235|238.21|236.02|233.9|236.82|233.51|240.08|235.03|233.28|232.73|232.37|234.17|234.82|240.64|244.11|242.2|238.83|241.41|241.68|246.95|241.27|242.84|238.04|236.22|236.25|234.28|248.41|251|249.62|255.71|261.15|260.8|260|260|260.38||260.61|261.74|263.33|257.99|256.97|248.09|246.13|246.61|247.03|239.92|238.27|238.435|246.14|246.4|251.4|252.41|255.55|260.51|255.05|252.84|253.55|246.47|252.67|251.42|252.1|251.8|247.77|242.89|238.48|241.78|234.96|234.57|234.95|223.8|225.12|232.39|231.89|236.87|236.56|236.79|236.97|234.15|234.16|237.84||239.47|239.2|232.72|234.57|236.16|236.11
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||259.89|260.2|260.1|261.38|264.84|264.1|261.9|265.69|264.99||261.79|260.64|259|261.39|259.79|257.91|251.87|258.72|260.08|263.95|271.5|270.48|271.76|272.16|272.25|272.21|272.58|272.3|272.25|272|272.6|272.71|272.67|272.91|272.85|272.79|273.12|273.84|273.6|272.55||272.32|272.22|272.27|272.47|272.27|272.28|272.2|272.4|273.08|271.9|272.07|272.22|272.47|271.91|272.32|272.39|272.92|273.42|273.2|272.5|273.02|273.35|272.72|273.21|273.36|273.02|273.28|273.14|272.7|272.72|272.9|272.99|272.95|272.7|272.47|272.05|272.44|272.72||272.6|272.67|272.56|272.68|272.48|272.83|272.51|272.66|272.5|272.62|272.77|272.66|272.95|272.95|272.87|272.78|272.84|273.01|273|272.92|272.98|273.16|273.14|273.17||272.93|273.17|273.36|273.37|273.33|273.55|273.13|273.01|273.3|273|273.28|273.05|273.04|273.47|272.88||272.98|270.95|270.97|269.32|270.25|271.4|271.3|271.12|271.44|272.2|271.8|271.8|272.29|272|271.72|271.4|272.62|270.72|271.29|270.7||270.35|270.44|270.14|270|270.08|270.09|269.8|269.87|270.14|269.51|269.6|270.38|269.1|270|270.73|270.63|271.92|201.38|200|193.53|192.96|194.79|192|191.69|191.31|189.55|188.4|186.32|191.45|185.82|184.03|186.4|184.75|184.86|184.59|183.83|186.54|189.49|186.94|188.04|191.84|190.93|189.77|187.59|185.92|184.68|185.38|183.58|191.32|193.21|192.03|196.39|196.49|194.89|196.82|204.55|206.4||208.92|211.31|213.64|215.02|212.29|203.4|207.98|205.51|204.25|199.31|195.62|196.6|196.7|196.3|199.81|200.06|203.15|200.49|195|191.97|193.69|189.95|188.34|192.68|190.02|179.96|201.43|197.81|194.11|196.08|193.22|196.1|198.26|191.67|188.69|196.67|194.96|197.95|198.24|196.53|197.54|192.08|197.61|199.61||201.81|203.32|197.64|198.22|194.09|193.15
01189|50936|/equities/cryoport-inc|R2000GROWTH||25.44|27.13|25.9|24.62|25.55|26.31|24.61|25.5|25.83||23.33|22.24|21.67|22.9|23.55|23.84|22.91|24.7|24.28|24.26|23.22|20.14|21.98|22.97|22.87|24.97|25.3|24.44|23.39|21.93|23.01|23.21|23.36|24.96|26|27.6|29.93|31.03|29.78|29.72||31.46|30.87|30.51|30.25|32.44|33.18|32.42|35.84|34.85|34.98|34.93|35.5|33.69|32.66|33.85|33.51|34.16|33.25|33.36|31.84|30.79|28.2|27.23|28.96|31.25|31.01|31.33|30.84|32.98|33.54|34.75|34.27|34.34|34.46|33.45|30.61|33.29|34.39||35.38|37.19|37.72|38.41|37.22|39.87|38.37|38.25|37.54|37.45|37.31|38.98|41.11|40.48|37.64|36.32|39.97|44.2|43.38|40.41|42.54|43.34|45.9|44.4||45|47.46|47.77|48.15|44.54|48.64|48.3|52.61|56.59|59.57|58.72|58.09|58.23|58.97|59.71||59.41|58|55.92|55.7|56.08|63.57|61.51|64.52|64.78|66.12|69.59|68.74|66.99|63.88|63.83|62.25|67.68|65.58|67.65|67.07||67.44|67.59|72.33|72.73|73.65|78|76.63|77.37|76.4|77.18|80.38|81.13|81.83|77.28|82|77.54|79.65|81.57|79.62|77.65|78.74|79.86|77.71|75.3|74.5|73.53|71.77|69.47|68.44|68.91|68.215|66.45|64.9|68.74|66.14|64.64|61.86|64.83|66.83|67.01|66.91|69.52|68.94|68.86|67.14|66.12|65.06|65.12|66.85|63.83|65.81|64.84|65.94|62.86|62.48|63.92|64.48||66.41|66.31|63.42|62.99|61.17|59.5|61.33|61.16|61.03|58.05|55.99|55.09|55.18|55.48|56.61|59.25|58.54|60.89|62.83|61.6|64|62.91|61.29|61.72|62.23|61.26|60.53|57.84|57.84|59.75|59.15|58.5|57.16|55|53.4|55.37|56.41|59.07|60.23|61.42|60.07|60.61|61.25|61.67||62.02|63.1|66.05|66.875|63.92|65.03
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||201.82|202.43|202.1|200.89|201.12|201.19|200|199.8|201.09||199|194.72|190.78|190.81|188.8|187.7|184.32|187.36|186.96|187.59|187.68|187.06|186.64|184.52|186.84|190.25|192.28|190.87|189.37|189.59|191.5|189.2|187.8|189.04|189.36|188.5|191.67|192.52|190.71|188.36||188.64|187.57|189|189|190.44|185.78|186.29|187.33|190.42|187|184.78|183.37|181.49|180.6|180.92|180.8|180.5|180|177.93|178.48|179.06|178.74|179|179|179.85|179.62|181.98|178.05|180.005|179.45|181.81|180.09|178.86|179.02|179.37|177.59|179.87|180.4||180.52|181|182.62|183.795|183.94|182.52|181.48|182.25|182.42|182.5|182.34|182.72|184|184.37|184.12|182.68|186.72|186.8|187.08|186.06|188|188.29|188.98|189.39||188.6|190.02|190.3|190|189.1|189.34|190.825|189.63|188.97|189.36|189.72|190.64|190.25|188.04|188.84||187.5|188.1|189|190.17|189.86|190.59|190.28|188.82|188.23|189.11|189.73|188.8|190.98|188.83|188|187.43|188.27|187.17|187|185.91||187.96|188.14|187.92|187.78|187.4|187.2|187.45|187.34|187.34|188.19|188.5|188.37|189.67|188.95|188.56|189.73|191.39|189.43|188.4|188.36|189.57|189.69|189.45|189.21|186.75|186.68|187.25|186.51|188.7|188.94|189.355|187.97|188.72|189.02|187.3|186.81|186.25|187.01|189|187.29|187.47|187.7|189.64|189.37|190.83|190.75|191.16|189.5|191.16|191.38|187.95|186.51|187.68|189.13|191.66|194.9|195.03||195.75|195.9|196.2|194.89|194|193.6|194.05|192.98|193.02|192.97|192.53|193.6|194.71|196.19|196.1|196.85|196.28|195.5|195.5|195.96|181.44|182.6|183.17|184.8|186.92|185.61|184.73|181.95|182.88|184.08|181.78|181.77|183.41|181.82|180.3|184.29|180.66|182.2|181.99|183.2|184.66|184.59|187.24|186.39||186.16|188.18|188.5|188.69|194.53|192.46
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||12.27|12.7|13.05|13.07|13.48|13.46|13.03|13.16|13.18||12.84|12.69|12.32|12.68|13.22|13.57|12.6|13.1|13.09|12.95|12.08|11.01|12.29|13.29|13.79|14.23|14.83|14.43|14.09|13.6|14.56|14.42|13.81|13.85|13.39|14.04|15.42|15.77|15.14|15.72||16.17|16.08|16.57|16.2|16.93|17.08|17.31|19.15|18.92|19.1|19.56|20.15|19.86|19.44|19.7|19.55|19.79|18.92|19.3|19.72|19.04|17.77|17.39|18.26|19.06|18.74|18.93|18.31|18.45|19.02|20.76|20.68|20.89|19.685|19.41|15.38|17.17|17.8||18.87|19.65|19.88|19.01|18.71|19.11|19.01|19.01|18.47|18.05|17.66|17.77|19.1|19.17|17.46|16.57|17.8|19.09|18.54|18.23|18.51|18.98|19.02|19.24||20.28|21.5|22.39|20.73|20.21|20.26|21.19|22.69|23.73|22.64|22.72|22.62|23.01|24.28|24.87||24.08|23.27|22.55|22.17|21.39|21.96|21.69|20.99|21.44|22.405|23.85|23.9|22.52|21.64|22.66|22.01|23.96|23.3|24.19|24.43||24.47|26.43|26.97|28.05|29.83|31.51|30.66|29.49|29.26|27.41|28.19|33.63|34.46|33.97|31.48|30.98|32.49|31.8|31.83|31.77|32.31|32.94|33.3|34.99|35.34|35.27|34.28|34.84|35.24|33.77|33.36|32.52|33.15|33.55|34.01|33.77|34.09|35.31|36.32|35.87|36.3|37.49|38.57|38.22|39.03|39.19|38.79|39.37|40.55|40.91|40.11|41.5|41.45|41.23|41.02|41.51|41.88||41.62|40|37.26|36.4|38.14|36.23|35.29|35.17|34.01|33.29|32.5|33.61|33.26|32.81|34.71|37.44|39.1|42.83|38.91|37.44|37.72|36.24|35.23|37|38.37|37.76|38.17|36.56|36.88|36.57|39.75|40.51|39.68|37.89|38.01|40.13|40.25|41.5|41.5|41.53|41.2|40.5|40.91|40.88||41.7|43.7026|41.06|42.62|42.99|40.75
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||26.01|26.82|26.07|25.74|25.61|26.08|26.51|27.82|27.38||27.91|28|23.84|24.11|25.21|25.72|26.11|28.13|28.99|28.14|27.2|25.78|27.04|28.05|25.97|26.96|25.6|25.84|25.69|24.16|24.76|23.88|24.15|24.15|24.18|25.5|25.92|26.29|24.91|24.89||25.44|24.9|25.32|24.81|23.84|24.19|23.5|24.29|24.5|25.33|26.5|26.96|26.18|25.5|26.15|26.32|27.17|26.77|27.87|27.04|26.74|27.03|25.65|26|27.1|27.49|29.17|27.35|27.67|28.37|29.1|27.16|28.23|29.24|29.02|24.5|37.75|39.45||40.35|40.93|41.88|40.56|38.65|40|40.84|41.35|39.27|38.83|39.27|39.2741|43.08|42.02|41.75|42.23|43.25|46|44.15|40.24|41.65|44.26|43.51|44.98||44.97|47|45.16|45.44|47.6004|47.29|47.24|50.1637|48.43|48.23|48.72|49.57|48.77|49.2|48.23||49.51|49.05|47.26|46.45|46.45|48.1|49.99|49.3355|49.59|50.78|50.33|50.52|47.44|46.1|46.97|43.54|45.4|46.94|47.89|45.59||46.245|46.87|46|45.76|45.01|46.85|46.19|46.73|46.537|45.93|45.65|43.94|43.8|46.01|51.4|53|54.98|53.42|53.09|53.55|54.18|58.79|57.54|56.73|55.92|54.71|54.47|52.71|54.69|52.72|53.54|53.75|54.41|55.63|55.21|54.22|57.32|56.66|56.38|58.16|58.97|60.55|59.66|62.04|62.03|61.46|61.12|60.01|61.86|60.99|59.83|60.62|60.11|62.11|61.14|61.97|64.25||64.11|63.9|63.1|65.19|65.37|63.72|64.59|66|62.451|63.53|61.29|59.51|60.32|63.01|63.18|65|62.12|59.56|57.86|57.61|57.9|60.05|58.61|57.48|57.76|57.18|57.07|56.5|55.88|56.03|54.63|54.65|54|51.18|50.46|52.18|51.89|52.17|52.81|52.66|51.98|50.79|51.83|53.56||54.2|53.44|52.94|54.25|53.15|53.07
01193|15676|/equities/cogent-communications|R2000GROWTH||59.27|60.545|60|59.41|60.37|60.65|60.28|60.31|61.14||59.58|59.66|59|57.05|57.7|56.12|55.37|57.08|58.82|59.33|59.15|56.78|57.39|58.88|60|61.87|63.17|60.91|59.91|58.59|61.43|62.33|61|63.18|64|65.58|66.22|65.86|64.71|66.08||67.44|67.59|68.68|68.74|70.71|71.82|70.04|69.18|68.67|66.41|64.8|65.59|63.76|62.02|62.15|61.69|62.58|62.26|64.95|64|62.96|63.33|63.6|63|64.44|63.14|62.78|62.49|63.56|62.57|63.47|62.92|63.25|63.01|60|60.74|62.78|63.53||64.07|65.01|65.39|65.82|65.02|66.23|66.83|64.14|63.48|62.8|62.19|63.89|65.6|63.43|62.73|61.84|62.88|64.03|63.74|60.31|60.94|62.56|62.7|63.9||64.75|65.37|64.53|65.11|69.1|69.13|68.96|72.885|72.67|73.59|73.71|73.85|73.47|73.75|73.96||73.62|74.8|72.7|70.2|71.49|75.98|77.01|78.09|76.12|75.55|75.86|77.85|77.78|74.9|75.72|73|75.53|75.94|76.79|77.53||77.45|77.58|77.81|79.4|78.39|80|78.91|77.95|77.62|76.28|76.22|75.19|75.22|77.4|75.88|76.7|77.4|76.78|75.93|74.75|75.865|74.17|74.31|73.63|72.94|73.05|73.68|73.18|74.58|73.63|73.87|72.44|72.34|73.69|73.1|72.05|72.94|72.16|71.21|71.5|70.57|72.32|72.69|72.64|72.27|71.16|72.28|72.61|72.22|72.96|72.75|72.83|72.3|73.32|74.47|74.99|74.77||75.45|74.81|72.89|72.8|72.2|72.03|71.67|71.65|71.9|71.45|70.62|70.99|72.55|72.42|72.67|72.46|73.73|77|77.08|77.76|75.29|75.33|77.39|77.37|77.78|76.35|77.69|76.4|76.28|76.85|75.52|76.2|77.16|76.7|76.5|77.75|77.55|77.5|77.43|76.07|76.05|75|75.9|76.09||76.84|76.94|76.85|77.12|77.88|76.98
01194|44409|/equities/lgi-homes|R2000GROWTH||94.89|95.33|97.05|93.48|97.53|97.41|97.76|98.6|97.5||96.53|92.16|88.28|91.23|97.31|98.83|96.64|98.51|100.38|99.34|96.82|87.92|95.02|99.81|96.53|100.06|101.97|100.33|98.5|93.34|96.48|94.58|93.41|96.99|92.15|93.64|95.38|95|89|89.35||91.81|88.15|93.39|89.58|90.79|92.15|95.95|101.18|98.95|97.92|102.32|105.65|104.72|103.88|106.54|109.46|115.37|121.55|124.78|122.46|120.25|119.26|116.21|120.07|122.2|118.01|122.27|118.41|127.08|129.64|132.56|128.17|126.35|122.93|120.88|110.83|120.47|122.82||123.44|126.86|127.81|129.61|121.33|122.06|123.2|123|118.09|117.5|123.77|125.26|124.82|125|121.52|116.47|118.85|128.78|126.85|117.72|120.8|125.79|128.5|137.04||137.71|138.61|136.65|134.29|132.06|145.44|144.8|147.64|148.57|154.34|151.25|151.8|151.39|151|151.7||154.94|149.57|147.35|150.52|150.24|155.43|152.96|152.21|158.99|158.86|157.95|157.07|156.03|152.41|154.36|146.91|146.2|143.28|144.59|143.58||148.19|147.78|152|149.32|147.5|145|143.63|143.89|141|138.9|138.79|137.87|139|137.23|140|135.58|152.5|148.79|147.4|145.87|147.12|146.31|145.62|145.58|145.8|143.44|142.12|138.38|145.26|141.5|140.29|139.73|139.91|141.69|138.9|136.78|140.33|140.39|142.63|150.74|149.35|150.36|147.46|148|152.17|151.9|151.02|153.11|155.98|153.31|150.76|153.98|153.67|155.36|152.09|157.4|161.45||162.23|164.9|161.15|159.74|158.13|154.18|157.93|156.75|152.7|154.75|150.76|150.88|151.78|157.23|157.42|159.49|162.5|157.9|157.26|156.77|159.66|158.98|162.1|172|172.6|168.58|161.1|161.86|159.49|166|162.26|162.28|161.11|157.9|152.3|156.99|158.1|157.38|163.06|163.19|164.1|163.5|162.97|165.18||166.37|162.48|159.75|156|154.02|155.57
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||89.67|91.5|91.84|90.71|92.35|91.01|89.65|90.15|90.4||88.74|87.19|87.1|85.15|83.11|84.43|82.55|84.83|85.54|83.88|83.49|81.58|84.05|83.64|83.78|86.31|88.98|86.02|84.61|84.22|85.06|87.25|84.21|85.46|85.51|88.87|92.59|90.3|87.56|87.99||89.16|87.84|87.75|86.93|87.6|87.18|88.01|89.75|90.51|89.49|89.8|91.23|89.56|87.77|88.13|90.85|93.61|93.58|92.35|92.58|91.56|91.81|91.61|91.3|90.94|87.36|87.51|83.88|84.8|84.35|87.68|84.58|86|84.77|84|80|86.12|86.89||87.78|89.17|89.03|88.61|86.96|87.34|87.76|87.26|85.07|84.7|85|86.07|89.61|90|87.03|84.985|86.59|89.8|88.48|86.77|90.93|91.03|93.97|95.57||96.61|98.58|97|95.78|95.15|97.46|96.64|98.91|98.36|99.44|98.47|100.03|99.68|100.51|99||98.18|97.17|94.27|93.56|95.35|99.33|95.82|96.44|96.69|96.94|97.12|97.82|96.36|96.36|96.3|94.95|97.56|96.77|100.02|98.27||101.92|102.4|102.38|101.51|102.53|102.25|100.65|100.77|99.57|98.06|98.43|98.88|100.44|95.65|95.62|93.75|92.78|91.81|89.89|83.31|85.32|86|84.4|83.22|81.95|81|81.01|79.88|82.81|79.26|78.79|78.06|78.46|78.08|77.63|75.68|75.68|73.88|71.59|73.61|72.45|74.32|72.24|72.43|70.95|69.49|70.15|67.91|70.22|70.48|69.39|72.26|72|73.09|73.2|74.23|76.02||75.84|75.44|75.95|76|76.29|74.22|75.01|75.57|75.67|74.98|72.98|73.2|74.86|75.71|75.63|77.23|77.6|77.9|77.08|76.07|76.24|74.85|74.23|73|74.85|74.46|72.56|75.27|73.99|75.95|74.76|75.72|75.76|72.29|71.97|76.05|76.03|77.15|77.18|77.08|77.42|75.15|75.77|77.41||79.34|80.17|77.72|78.06|78.85|79.39
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||129.75|133.71|136.67|133.94|134|134.85|131.21|133.94|133.09||131.5|127.15|123.37|128.24|131.55|131.95|128.11|133.45|134.92|138.5|129.72|121.98|127.78|131.43|131.52|139.16|148|146.89|144.57|144.74|150.23|150.19|146.59|155.92|155|159.76|165.51|165.38|163.52|170||178.83|187.65|186.3|186.25|192.61|192.86|198.76|205|200.09|194|203.92|207.47|205.92|198.83|201.65|197.7|203.04|198.99|203.86|201.23|191.79|187|185|186.93|191.1|183.16|186.65|181|183.39|185.55|193.2|185.86|188.59|188.38|180.88|169.34|182|180.1||185.53|192|193.46|190.99|187.63|193.32|191.26|190|185.88|192|190.8|194|203.3|199.91|187.91|179.6|184.6|194.98|191.63|179.99|190|201.74|205.87|206.64||208.12|216.66|218.01|210.57|216.31|226.65|225.01|238|248.25|264.25|262.59|260|263.04|260|254.9||251.59|244.68|239.71|238.43|237|250|238.1|242.5|253.93|256.64|262.02|267.92|261.3|251.8|258|251|262.55|263.72|269.5|264.95||259|267.63|275.28|275.99|281.39|283.9|287.03|280.27|279.06|272.75|280|280.86|275.38|270.85|264.97|268|268.85|263.59|260.59|255.66|265.71|267.39|262.76|257.66|254|248.01|241.31|238|246.5|242.09|237.86|233.52|231.24|236.5|232.3|227.96|226.5|232.28|233.87|232.18|234.46|240|248.01|243.95|243|233.59|236.6|228.6|237.91|237.2|230|229.27|234.87|243.82|245.72|249|252.04||250.43|247.73|247.98|244.24|241.84|239.06|237.68|238.79|238.87|234.99|228.84|227.01|229|228|233.4|233|231.1|229.43|229.1|227|219.68|217.63|215|215|216.26|215|213.88|211.7|212.99|213.45|210.36|213|208.24|203.85|204.77|205.93|201.8|209.12|208.6|204.22|198.76|195|202.78|199.19||196|192|194.37|193.79|196.43|193.35
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||72.34|73.41|75.96|74.77|77.21|77.06|75.6|77.8|76.67||75.4|71.67|70.7|72.13|73.85|75.45|73.19|75.58|75.66|73.46|73.67|70.34|73.34|73.89|73.57|75.1|81.8|76.52|76|73.59|73.97|74.13|71.49|73.44|72.63|74.63|76.71|77.31|73.48|69.5||73.05|70.57|72.04|71.49|74.66|75.92|77.82|83.78|84.65|87.7|90.26|93.85|94.28|90.64|92.39|89.64|90.41|90.72|91.48|88.73|87.04|86.16|82.02|82.22|85.135|82.56|83.77|79.5|84.24|85.51|89.98|86.13|89.28|88.55|89.43|81.2|88.71|88.22||89.6|92.46|92.73|89.39|90.55|93.69|95.59|95|90.01|90.47|87.91|90.01|93.86|93.5|86.48|84.41|88.17|92.525|86.97|84.56|88.4|91.95|94.24|95.55||95.37|101.1|101.32|98.55|98.9|106.96|105.17|112.27|111.52|110.18|108.38|109.98|110.49|112.6|107.95||106.93|104.68|102.3|99.2|100.72|107.42|103.05|102.11|107.45|109.36|110.6|111.67|108.55|108.87|110.07|106.32|109.09|107.51|106.45|106.56||106.5|107.93|111.47|106.72|108.71|109.205|108.3|109.62|110.27|109.94|107.29|109.13|108.58|106.06|101.3|100.95|99.5|96.26|95.33|94.95|93.38|95.01|92.55|93.41|90.47|89.09|88.98|86.62|89.4|87.33|86.21|87.64|87.72|89.01|89.07|87.73|88.39|91.02|91.14|92.09|92.85|93.78|94.21|94.72|94.05|91.86|92.75|92.04|95.48|94.7|96.52|96.11|94.77|94.07|94.965|95.12|97.2||94.67|97.45|97.14|98.58|98.54|94.11|93.74|91.83|93|91|88.6|86.846|88.12|90.08|90.46|90.26|90.26|89.92|89.29|90.45|88.93|86.81|84|83.02|83|79.64|78.31|76.09|77.04|77.29|76.29|76.39|75.08|72.82|72.12|75.7|74.47|77.5|76.8|76.88|75.81|75.79|79.85|79.94||78.71|79.49|79.99|79.51|78.32|78.67
01198|1077150|/equities/exp-world|R2000GROWTH||13.71|14.55|14.68|14.21|14.75|14.55|13.67|14.08|14.46||13.9|13.52|12.75|13.44|13.73|14.47|12.99|13.84|13.97|14.32|13.8|11.88|13|14.1|14.43|14.7|16.04|15.505|14.21|13.3|13.99|14.38|14.45|15.08|14.54|15.62|17.02|16.64|15.89|16.25||17.28|16.75|17.65|16.52|17.42|18.51|19.26|21.72|20.58|21.39|22.43|23.36|22.6|22.2|23.87|24.09|24.345|24.78|25|25.46|24.95|23.98|21.25|22.27|24.53|23.93|23.5|22.61|24.78|25.03|27.03|26.71|26.62|26.11|28.03|22.17|25.36|24.32||27.57|29.12|29.73|29.7|28.57|28.81|28.82|28.65|27.0995|27.055|26.2|25.78|27.53|27.5|24.97|23.75|24.91|25.8|24.17|23.645|26.24|26.9|27.28|28.27||28.91|30.24|30.68|27.85|27.65|28.37|28.9|31.455|33.35|34.11|33.96|33.12|34.24|36.04|35.77||35.87|35.35|34.12|33.77|32.8985|34.94|32.69|32.41|35.08|36.66|37.13|36.74|36.69|33.75|35.62|34.404|37.35|36.49|37.8948|35.98||36.31|37.75|39.92|40.45|41.41|44.14|44.61|45.49|43.75|42.96|44.61|45.45|43.42|45.61|46.63|49.73|53.32|52.34|51.16|50.6|52.33|54.43|52.5|50.68|48.51|48.39|48.92|48.14|48.36|46.6|43.8|42.23|41.26|42.72|41.57|38.58|38.14|40.92|40.08|40.1164|44.36|50.22|49.59|48.64|48.6|44.5|43.74|43.9|45.82|45.07|44.31|46.0153|45.7011|47.2|47|49.79|49.58||49.9|49.72|45.87|44.63|45.42|43.48|44.7|44.42|44.49|42.37|40.3438|40.37|42.96|43.02|49|53.73|50|50.7|53.24|48.41|49.47|46.82|41.54|35.48|36.72|36.5|37.49|36.07|36.94|37.49|36.78|37.06|35.36|33.09|31.52|34.16|33.94|36.78|38.13|38.73|38.4|36.4|39.02|38.29||39.92|38.74|39.63|40.68|39.77|39.85
01199|17485|/equities/vicor-corp|R2000GROWTH||63.22|67.18|69.16|69.21|71.02|70.3|66.76|67.045|68.09||66.02|62.38|59.22|60.47|61.06|60.83|57.98|59.19|58.78|59.5|58.25|54.45|57.62|61.02|61.6|62.91|66.3|64.91|62.41|60.16|60.59|57.47|55.72|59.67|59.07|59.11|63.41|65.35|61.57|60.18||63.2|61.02|63.15|64.71|66.75|68.84|70.29|73.8|72.01|70.62|68.76|67.49|65.82|64.4|64.17|62.95|76.38|77.52|78.08|75.29|72.4|72.68|68.9|76.07|78.29|78|78.09|73.37|73.04|76.06|77.57|72.1|74.26|75.87|85.06|88|96.45|93.38||98.44|103.22|106.33|103.82|100.05|105.11|103.3|103.7|94.66|92.55|91.77|92.92|94.81|97.2492|85.98|82.33|89.87|90.18|90.54|88.43|92.67|100.45|103.41|106.6||108.09|113.63|115.81|112.24|113.44|118.96|122.46|125.45|123.98|127.35|125.76|126.48|125.15|128.58|125.68||122|120.18|116.78|119.65|117.03|122.73|120.31|118.32|117.04|121.41|126.6|126.53|125.23|132.2648|141.43|140.1|146.09|149.62|150|147.45||152.78|152.8|158.53|162.39|163.9952|161.7|160.87|160.79|162.32|157|156.2|159.8|156.2|156|155.55|152.18|151.1|152.51|150.56|147.72|149.58|149.55|143.57|141.02|149.42|148.93|149.38|147.84|149.03|146.3|143.22|142.39|139.35|142.75|141.93|136.37|144.5|139.3|134.57|136.46|134.78|136.56|136.07|138.17|134.38|128.46|126.49|127.74|129.7|127.14|126.48|126.61|125.54|124.87|125.42|125.71|127.61||128|124.91|123.52|123.5|123|121.03|120.3|123.95|123|121.45|120.09|118|118.25|118.34|117.75|119.25|119.17|119.95|121.85|122|120.14|119.7|117.33|118.99|116.18|114.2|111.3|108.08|112.21|107.89|106.98|109.68|108.43|103.55|103.13|107.45|107.22|108|107.62|107.4|106.36|103.98|108.56|108.5||107.34|105.48|104.75|103|99.58|99.38
01200|1052244|/equities/cargurus|R2000GROWTH||23.74|25.08|25.62|25.46|25.84|26.06|25.33|25.43|25.59||24.84|24.11|22.21|21.89|22.97|24.01|22.77|24.77|25.49|25.13|24.06|22.03|22.72|25.53|31.09|33.28|36.21|33.56|33.46|32.45|34.05|35.39|35.09|36.01|34.12|35.55|36.45|39.81|40.91|42.96||42.62|40.7|41.68|40|41.47|41.26|42.182|44.8|43.76|42.82|43.31|44.79|42.6|41.5|42.89|43.73|43.51|43.65|43.39|43.25|42.77|41.12|37.76|41.1|42|39.55|38.25|38.19|41.61|44.02|46.05|46.57|47.9|45.6|36.6|29.805|32.52|34.21||35.14|35.76|35.37|34.49|34.53|35.4|35.37|35.54|34.42|34.16|32.83|32.61|33.375|32.05|30.25|29.47|30.14|30.67|30.33|29.19|29.92|31.1|31.39|31.33||31.73|33|33.35|33.04|32.05|33.83|31.77|34.39|35.05|33.72|33.1|33.3|33.75|34.02|33.59||32.66|32.96|31.29|31.94|32.63|33.6|33.36|34.69|35.71|36.76|37.96|39.16|38.69|35.5997|37.3|36.165|37.88|37.39|37.76|35.48||35.97|37.05|37.98|38.14|38.45|38.7|37.96|38.85|39|38.01|37.56|35.73|37|36.25|35.63|34.44|33.52|33.73|33.05|33.52|34.79|35.18|33.91|34.33|33.76|34.42|35.01|34.53|35.55|35|34.31|34|34.7|34.57|32.4|31.21|31.15|32.37|31.6|31.26|31.61|32.26|33|31.85|31.77|31.18|31.12|31.15|32.25|32.22|31.15|31.96|31.5|30.56|29.3|29.54|30||29.65|30.89|30.58|30.9|31.06|29.43|29.85|28.11|27.79|27.03|26.35|27.24|27.25|28.15|29.97|30.64|29.94|30|29.92|30.9|30.38|29|29.04|29.33|28.9|29.01|28.91|27.89|28.82|28.17|28.51|28.53|28.1|26.95|27.27|26.82|26.32|27.35|26.98|25.94|25.42|24.35|25.69|25.8||26.4|26.5852|26.76|27.26|27.11|27.74
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||93.35|94.75|95|98.54|100.78|100.26|101.36|101.91|104.43||103.62|100|93.39|93.73|97.05|97.65|97.9|103.53|105.53|108.07|110.09|103.59|108.37|109.14|110.79|110.52|112.18|111.86|116.8|111.24|116.05|117.22|118.58|124.57|121.54|122.96|125|123.45|119|117.37||117.21|115.48|112.69|111.85|111.15|110.17|111.5|114.56|115.75|119|119.26|120.27|118.13|117.54|119.42|117.83|120.02|120.45|123.88|121.59|120.25|118.49|117.18|118.02|119.33|113.68|113.765|111.61|122.16|123.5|128.05|125.24|133.57|133.03|131.67|125.07|134.01|133.77||130.4|132.33|130.58|128.1|125.68|125.44|125.77|125.89|122.14|120.59|119.22|120.3|121.89|119.54|115.03|114.87|116.81|120.06|118.57|113.54|119.5|124.44|125|127.82||130.2|127.55|132.48|135.23|135.81|135|137.4|135.83|132.43|129.22|129.25|129.81|129|128.59|127.12||125.45|124.58|121.71|120.04|120.75|124.88|122.18|123.18|127.26|127.4|128|128.96|129.03|122.88|122.26|119.52|124.88|123.34|129.95|128.36||130|140|142.33|141.5|143.11|140.92|144.12|146|144.85|146.68|146.23|149|146.63|145|137.85|132.9|137|133.34|130.91|129.15|129.68|129.07|130.15|131|132.25|133.61|136.68|134.66|139.53|136.12|137.55|140.5|140.47|142.28|144.84|141.11|143.08|144.3|141.27|142.665|143.65|147.3|145.73|145.52|140.57|135.16|131.96|136.31|136.32|135.24|133.71|138.75|136.63|138.34|137.48|140.22|142.49||145.64|146.2583|144.48|141.54|144.45|140.6|140.99|137.85|137.81|136.63|132.63|133.48|134.54|136.34|136.44|137.92|137.78|136|133.64|133|134.66|134|132.75|135.71|138|138.38|139.5|139.97|141.02|138.68|142.28|141.43|142.21|136.38|138.12|142.91|144.38|146|145.33|145.47|144.43|142.3|146.04|150.11||149.52|149.5|145.5|148.08|147.01|152.56
01202|39150|/equities/visteon|R2000GROWTH||109.04|112.68|113.36|112.33|113.05|112.29|113.81|114.82|107.07||106.28|101.7|99.6|101.67|106.14|108.49|105.29|107.07|103.53|103.3|100.86|96.55|100.05|99.92|102.63|105.54|108.24|107.64|103.12|104.23|107.15|95.96|91.34|91.33|91.54|95.08|103.94|98.01|95.29|93.69||96.7|96.85|97.63|98|99.12|98|97.29|104.31|107.11|110.33|108.97|111.72|107.71|105.02|104.65|105.23|105.17|105.72|107.29|103.91|107.09|102.51|100.11|101.46|104.19|103.98|103.27|98.46|106.13|110.46|116.44|112.45|119.95|121|125.22|121.56|126.49|124.26||120.11|115.93|103.42|100.25|94.69|101.75|101.44|104.25|100.15|100.63|97.46|100.55|101.87|101.32|98.425|97.03|102.75|106.08|104.2|101.22|104.43|112.87|116.89|118.69||123.71|118.23|117|113.99|113.68|118.6|117.57|117.85|115.5|111.98|109.8|112.52|111.9|114.07|110.05||106.93|103.75|104.58|103.96|104.75|109.34|106|107.91|113.42|115.43|115.66|113.43|114.1|112.94|112.57|107.91|109.85|109.05|114.62|117.44||119.74|120.82|120.83|122.53|122.85|123.42|126|124|119.82|119.35|121.17|123.34|124.34|122.08|120.24|115.33|113.98|113.56|111.61|98.38|99.25|102.6|105.34|107.05|109.03|107.17|108.87|110.42|110.08|105.91|102.93|101.59|102.29|100.86|97.33|98.34|95.3|95.47|94.79|96.51|99.21|100.5|98.67|101.02|97.92|96.03|95.72|94|97.47|97.33|99.45|101.02|100.57|102.37|100.34|102.15|102.57||104.26|105.32|106.25|106.76|110.21|106.83|108.81|110.16|108.54|107.59|103.29|106.64|110.8|110.06|112.1|115.1|117.3|120.09|116.82|117.39|117.57|112.85|112.71|114.64|115.46|115.57|109.55|108.43|107.24|109.32|107.46|110.55|109.95|105.61|102.7|112.01|111.61|115.92|116.2|112.18|113.59|112.4|118.1|123.25||124.22|121.46|119.33|119.91|121.36|122.23
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||14.23|14.8|15.08|14.68|14.88|14.86|14.55|14.58|14.7||14.61|14.16|14.16|14.19|14.25|14.42|14.32|14.46|14.44|14.32|14.09|14|14.23|14.35|14.27|14.59|14.77|14.16|14.49|14.29|14.65|14.5|14.5|14.94|14.79|15.12|15.36|15.01|14.66|14.71||15.09|14.79|14.85|14.8|15.05|15.06|15.15|15.86|15.86|16.14|16.19|16.41|16.48|16.21|16.22|16.06|16.39|16.5|16.51|16.32|15.93|15.74|15.35|15.78|16.12|15.67|15.85|15.56|15.95|16.31|16.5|16.02|16.29|16.07|16.35|15.74|16.36|16.55||16.56|16.71|16.86|16.81|16.64|16.85|16.92|17.37|16.89|17.07|16.785|16.13|16.3|16.47|15.61|15.64|16.04|16.1936|16.37|16.26|16.91|16.86|16.69|16.73||16.92|17.27|17.49|17.31|16.93|17.4|17.49|17.92|17.8|17.295|17.65|17.77|17.61|17.33|17.13||17.17|16.73|16.64|16.45|16.56|16.99|16.55|16.44|16.55|16.21|16.18|16.13|16.1392|15.66|15.15|14.81|15.05|15.07|15.33|15.16||15.56|15.57|15.59|15.68|15.69|15.45|15.6|15.26|15.18|15.27|15.43|15.4|15.89|15.37|16.5|16.44|15.92|15.33|15.32|15.17|15.05|15.14|15.01|15.59|15.27|15.3|15.21|15.39|15.7|15.23|15.05|15.31|15.25|15.49|15.24|15.34|15.35|15.855|15.84|15.75|15.66|15.81|15.66|15.63|15.53|15.51|15.76|15.76|16.18|16.34|16.12|16.19|16.16|16.38|16.54|16.68|17.17||16.96|16.59|16.29|16.57|16.68|15.98|16.53|16.62|16.45|16.22|15.86|15.89|16.05|16.2|16.01|16.21|16.11|16.28|16.17|16.09|16.23|16.39|16.58|16.6|16.73|16.34|16.58|16.23|16.38|16.45|16.37|16.61|16.65|16.32|16.56|16.99|17.01|17.37|17.08|17.18|17.18|16.87|17.12|17.12||17.51|17.69|17.76|17.91|17.67|17.48
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||10.2|10.9|10.83|10.41|10.92|10.75|10.52|10.91|11.23||10.78|10.24|9.9|10.69|10.29|10.64|10.1|10.55|10.56|10.16|9.97|8.94|9.92|9.2|10.7|11.59|12.1|11.93|11.88|11.24|11.67|11.8|12.6|13.54|13.13|14.07|14.37|14.35|14.01|14.4||15.1|14.75|14.97|14.8|15.38|15.73|16|17.41|17|16.91|17|17.4|16.36|16|16.25|15.9|15.91|15.95|16.13|15.3|14.7|14.25|13.68|14.27|15.01|14.86|14.88|14.59|14.3|15.54|16.93|17.4|20.48|17.38|17.25|15.5|17.23|16.95||18.23|18.83|19.17|18.7|18.3|18.77|18.69|18.58|17.77|17.76|17.06|17.5|18.35|18.07|16.66|16|16.73|17.44|16.32|16.16|17.99|18.78|18.92|19.75||19.43|20.18|20.57|19.75|19.58|20|20.22|21.53|22.24|22.06|21.59|21.15|21.33|21.98|21.81||21.95|22.17|21.5|20.99|20.64|21.74|21.06|20.86|22.15|22.9|23.22|23.1|22.26|21.14|22.04|21.35|23.22|22.46|23.07|22.57||22.81|23|24.4|24.2|25.7|25.4|25.71|25.64|25.64|25.83|28.54|31.4|33.15|32.05|33.2|31.34|31.65|28.4|27.54|27.5|28.5|28.71|27.03|27.88|28.05|28.5|27.1|26.04|27.69|27.51|26.87|26.32|26.59|26.83|26.08|25.73|26.22|27.21|27.73|27.96|28.72|29.3|29.1|29.01|29.56|28.75|28.085|28.56|30.68|29.96|29.81|30.67|31.15|32.23|30.7|32.59|32.31||32.2|32.1|30.91|30.3|30.38|28.8|29.41|29.75|29.32|28.12|27.18|27.79|28.19|29.01|29.95|33.14|33.27|34.59|32.55|27.65|28.16|26.8|26.46|27.13|27.9|27.24|27.18|25.43|24.56|25.71|26.05|27.51|26.8|25.9|24.5|27.37|28.71|29.62|30.51|34.6|34.15|32.78|36.01|36.27||39|40.53|38|40.46|39.32|38.2
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||104.36|110.82|109.58|102.06|107.72|103.53|101.42|105.78|106.6||107.14|104.87|104.35|106.26|106.08|105.77|100.23|104.23|106.73|103.42|102.09|95.82|99.08|98.93|104.1|116.77|120.3|118.37|112.14|110.39|114.47|120.01|121.62|127.58|122.6|125.68|134.66|133.42|130.87|136.36||143.2|136.5|133.83|134.02|135.99|140.5|136.96|135.36|133.15|127.63|124.8|124.03|122.82|121.12|118.08|115.97|118.35|115.4|116.86|114.03|109.15|106.08|100.91|103.53|109.68|105.96|103.94|100.98|98.8|101.58|106.4|110.52|105.47|99.51|98.71|102.99|109.59|110.11||110.76|110.82|111.4|107.11|108.6|109.81|110.42|110.82|109.63|108.02|105.22|107.77|113.14|110.8|108.18|102.07|105.95|114.38|112.98|110|110.42|114.34|113.03|122.8||120.23|121.76|125.81|124.18|123.59|126.5|125.66|131.56|131.67|130.44|129.88|132.07|130.77|132.26|133.02||128.11|122.57|118.61|113.62|111.6|118.23|113.74|112.41|110.66|116.09|125.22|125.49|120.35|118.99|127.72|122.44|130.16|125.21|133.06|133.14||131.59|130.21|133.53|132.17|135.97|134.66|134.72|138.24|139.39|137.89|140.02|153.36|151.97|160.89|155|146.45|141.12|136.67|138.78|134.22|133.33|133.46|131.14|129.91|128.36|124.74|124.29|123.77|124.32|121.88|117.54|116.47|119.39|123.39|120.43|120.71|124.91|125.03|120.72|121.5|119.46|122.09|118.41|120.41|118.7|120.22|113.35|115.35|117.03|114.92|115.41|118.36|119.55|118.16|116.54|121.3|120.05||123.89|119.61|117.82|116.37|116.77|113.84|114.79|111.34|112.01|107.95|100.46|103.13|106.4|103.65|105.83|106.92|111.21|112.11|115|114.94|116.26|109.04|108.7|111.41|114.17|112.1|119.04|113.12|111.38|113.72|118.17|119.86|116.92|114.2|109.29|113.91|110.86|124.28|125|122.75|120.66|116.78|119.53|120.68||120.5|112.66|111.55|116|127.15|127.11
01206|17540|/equities/wd-40-company|R2000GROWTH||185.72|192.92|192.5|190.34|191.65|191.94|189.4|188.98|186.88||184.73|183.36|179.97|176.58|178.22|175.09|176.31|181.11|183.15|184.52|187.29|176.41|186.39|191.69|180.76|182.71|181.98|179|182.53|183.33|186.96|187.58|186.91|190.95|192.37|191.88|192.2|193.3|189.72|189.28||187.42|186.11|189.515|184.88|194.02|174|177|182.33|179.22|184.8|185.4|188.1|187.56|184.34|184.12|185|189.13|191.39|188.03|187.29|191.38|190.95|189.66|190.42|196.02|198.62|200.81|205.86|206.4|208.38|209.75|211.58|211.5|211.78|208.38|206.34|212.96|213.94||212.19|209.58|215.79|215.8|216|215.52|217.59|220.02|217.23|218.01|221.37|217.83|221.16|223.1|217.81|219.82|219.25|230.94|234.55|225.48|226.36|235.18|231.7|252.88||242.78|248.29|248.23|251.27|238.03|240|231.87|239.56|242.87|244.18|244.86|244.76|245.5|243.82|245.87||252.78|251.4|244|235.02|235.17|239.68|239.8|235.09|233.59|236.47|237.69|236.24|237.27|225.64|225.97|223.46|224.88|230.44|236.83|233.18||233.57|232.28|230.06|226.93|228.2|233.14|234.07|234.58|233.58|234.91|232.12|232.25|233.96|234.29|234.82|225.05|224|227.09|230.65|221.53|225.71|226.84|217.96|211.17|210.16|209|228.41|231.55|235.38|232.71|230.12|227.78|232.27|233.58|232.5|233.15|232.62|231.55|231.49|235.23|231.24|230.42|228.61|224.6|225.39|224.57|224.07|225.29|229.94|226.33|227.67|231.25|231.93|233.95|232.65|234.06|237.52||237.92|239.5|240.02|235.51|234.25|233.43|232.61|235.27|232.44|233.3|232.28|231.23|234.13|240.55|241.76|242.62|240.79|247.81|243.97|244.32|245.85|239.84|247.79|246.13|245.35|248.16|244.69|243.81|241.79|239.29|232.92|240.65|250.93|253.39|250.39|257.98|250.29|251.41|255.11|254.07|263.15|278|257|257.5||257.11|256.93|257.89|255.86|258.44|256.19
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||23.7|23.66|23.55|23.58|23.64|23.66|23.7|23.63|23.6||23.6|23.53|23.4|23.21|23.04|23.33|23.2|23.32|23.37|23.3|23.29|23.39|23.54|23.45|23.59|23.62|23.55|23.69|23.62|23.64|23.71|23.72|23.69|23.7|23.71|23.72|23.76|23.74|23.74|23.73||23.75|23.76|23.75|23.73|23.69|23.66|23.7|23.72|23.73|23.81|23.74|23.74|23.75|23.71|23.74|23.73|23.73|23.75|23.73|23.73|23.77|23.75|23.74|23.73|23.76|23.68|23.78|23.79|23.73|23.75|23.8|23.74|23.64|23.63|23.69|23.55|23.65|23.73||23.76|23.85|23.75|23.78|23.77|23.79|23.77|23.81|23.8|23.75|23.75|23.73|23.8|23.76|23.69|23.58|23.68|23.65|23.59|23.67|23.68|23.73|23.76|23.82||23.8|23.83|23.84|23.84|23.83|23.83|23.84|23.84|23.78|23.82|23.77|23.78|23.8|23.74|23.76||23.74|23.7|23.7|23.615|23.7|23.74|23.69|23.67|23.66|23.69|23.7|23.75|23.72|23.7|23.56|23.62|23.6|23.6|23.65|23.6||23.7|23.7|23.7|23.69|23.72|23.75|23.72|23.72|23.74|23.76|23.75|23.7|23.73|23.77|23.75|23.75|23.72|23.67|23.66|23.66|23.65|23.68|23.65|23.68|23.64|23.66|23.67|23.64|23.72|23.65|23.65|23.655|23.63|23.62|23.58|23.555|23.495|23.56|23.45|23.59|23.6|23.53|23.55|23.48|23.56|23.48|23.46|23.4|23.5|23.52|23.47|23.55|23.54|23.55|23.5|23.51|23.53||23.59|23.55|23.41|23.4|23.42|23.4|23.36|23.45|23.23|23.24|23.14|23.13|23.11|23.16|23.25|23.27|23.32|23.38|23.33|23.26|23.3|23.2|23.23|23.325|23.49|23.39|23.43|23.35|23.37|23.48|23.41|23.5|23.5|23.5|23.26|23.5|23.29|23.35|23.41|24.8|24.915|24.6|25.01|24.55||23.25|23.44|23.6|23.67|23.73|24.3
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|40.98|40.98|40.96|40.8|40.8|40.8|40.79|40.76|40.74|40.76|40.89|40.77|40.8|40.73|40.7|40.79|40.78|40.7|40.7|40.7|40.735|40.7|40.7206|40.7|40.7|40.66|40.81|40.75|40.61|40.72|40.66|40.65|40.51|40.39|40.48|40.34|40.24|40.48|40.45|40.4|40.39|40.38|40.45|40.55|40.45|40.39|40.31|40.36|40.08|40.57|40.55|40.48|40.3|40.43|40.54||40.6|40.6|40.78|40.47|40.7|40.51|40.32|40.22|40.2204|40.2|40.29|40.4|37.62|37.7|37.83|38.05|37.35|37.56|38.56|38.911|38.86|38.18|37.79|37.91|37.34|37.8|36.88|37.16|35.98|33.44|32.92|32.84|32.61|32.07|31.63|32.27|32.67|33.65|34.47|33.36|33.78|33.37|33.97|33.86||33.83|34.23|33.98|33.53|33.69|33.04
01209|977671|/equities/ingevity-corp|R2000GROWTH||71.76|72.64|73.98|72.2|72.31|72.9|70.53|69.92|69.62||70.27|69.48|68.32|67.73|68.62|68.67|66.75|68.57|66.57|65.4|65.08|64.03|64.48|67.04|66.93|66.55|63|60.76|60|59.99|60|60.33|59.16|60.59|61|62.28|65.69|64.87|61.43|62.02||62.68|61.4|61.86|61.96|62.25|61.28|61|63.01|65.01|64.69|64.8|67.25|66.45|65.2|64.84|64.78|64|64.68|64.21|63.88|64|64.25|63.72|63.6|61.71|61.83|59.94|57.11|63.18|65.71|67.48|66.59|67.89|67.57|66.66|61.58|66.42|66.35||66.72|65.79|66.32|64.75|65.15|64.61|65.42|65.51|64.71|63.24|63.9|65.77|66.51|66.01|64.25|65.08|67.64|68.86|66.86|67.51|70.55|72.16|72.91|73.53||73.73|74.46|75.21|73.18|73.51|74.62|75.03|75.99|75|71.95|72.48|72.43|72.01|72.61|72.05||71.81|70.89|70.53|70.75|69.91|71.2|70.34|71.69|73.5|77.19|75.2|76.1|77.74|74.29|73.42|72.24|73.43|73.11|75.78|75.18||78.41|79.12|79.44|77.66|78.55|77.84|82.82|83.65|82.37|80.65|79.32|81.07|83.06|79.5|79.89|79.01|78.53|78.34|78.25|76|78.29|78.64|78.87|79.42|78.52|77.44|78.18|77.42|79.58|76.99|75.23|74.59|75.52|76.13|74.63|73.19|75.34|74.75|71.61|73.6|72.85|73.12|72.71|70.55|69.77|70.94|72.22|69.65|73.23|74.05|73.8|75.11|74.75|77.53|76.05|77.52|77.92||79.76|80.75|80.51|80.9|82.45|80.06|80.88|79.67|79.19|78.39|77.4|78.54|81.82|81.42|83.36|82.74|83.39|81.16|80.8|81.5|83.7|81.39|82.33|84.78|85.76|85.89|85|82.69|81.02|81.03|79.15|77.69|79.44|75.95|77.7|81.46|80.85|81.84|82.87|80.84|82.09|79.9|79|81.68||82.23|82.21|79.19|80.49|81.69|82.81
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||63.01|67.38|69.56|68|68.81|66.38|63.89|66.59|67.5||65.12|62.54|60.21|61.47|58.5|61.39|59.59|61.81|61.6|57.37|54.37|51.03|56.1|57|61.37|70.87|81.89|80.54|78.75|81.04|83|79.09|82.94|86.61|82.95|86.45|94|95.39|86.76|89.83||89.64|87.49|87.72|90.3|89.3|87.85|89.47|89.82|91.77|91.5|91|90.22|91.36|86.91|87.01|85.27|85.65|85.28|85.15|85.42|80.41|76|76.86|79.7|84.25|93.5|93.39|93.15|98.82|98.27|97.18|93.5|87.69|84.68|85.53|73.97|78.01|73.09||74.89|79.46|78.96|77.65|75.19|78.42|75.64|77.53|73.52|72.89|71.26|71.45|75.25|73.93|69.24|65.16|67.82|70.71|71.88|68|72.75|73.39|76.42|76.1||80.64|86.36|88.5|90.75|82.71|87.13|85.36|92.04|97.54|91.28|92.58|90.69|91.97|92.18|89.65||89.77|85|82.12|78.52|76.63|80.43|80.07|78.35|78.63|80.67|84.04|84.56|81.94|78.71|83.66|83.28|84.03|84.5|81.98|84.04||85.12|84.88|88.09|89.26|90.72|90.08|88.5|92.85|92.5|92.9|94.9|86.59|91|94.25|93.58|90|91|90.97|89.16|88.58|88.27|87.18|88.69|88.77|89.36|88.73|85.8|85.55|84.19|83.5|82.43|80.21|77.83|81.1|79.8|77.42|78.95|77.73|81.31|78.64|80.27|82.71|82.81|81.7|80.3|77.15|76.43|78|81.13|80.29|80.67|79.13|79.38|81.65|81.95|82.04|80.12||79.45|82.71|81.94|81.39|83.87|79.65|80.48|81.29|79.74|76.55|73.48|72.51|72.94|70.15|71.24|75.61|75.16|78.02|95.98|94.78|94.24|92.55|89.1|89.38|90.31|89.03|90.03|86.18|84.27|87.53|91.36|92.16|87.38|86.47|83.11|84.11|84.23|92.53|92.25|93.1|90.69|89.78|95.2|94.62||96.62|93.58|93.32|95.23|97.18|95.96
01211|7926|/equities/terex-corp|R2000GROWTH||34.54|36.66|37.27|36.4|36.92|36.39|35.58|35.47|35.04||35.38|34.46|32.42|32.67|32.55|32.36|32.45|34.22|33.74|32.84|33.39|32.02|33.02|33.95|33.53|34.83|35.9|34.57|34.79|33.6|34.38|34.36|33.75|33.65|33.62|35.51|36.9|36.78|34.81|34.5||34.18|33.27|33.48|32.59|32.76|33.43|33.5|35.43|35.42|36.04|36.77|38.22|37.4|37.48|38.2|37.92|38.41|39.91|39.55|39.28|38.6|38.62|38.04|38.97|39.14|37.35|37.14|35.41|38.39|39.52|40.38|39|41.28|41.06|40.8|39|41.08|41.39||42.2|44.25|44.03|42.62|42.89|43.25|43.2|43.46|42.59|40.91|41.51|42.13|42.75|41.94|40.59|41.33|43.19|43.04|41.16|41|42.44|43.99|46.39|46.04||45.99|46.49|46.69|46.26|45.58|45.97|45.35|46.19|44.87|44.44|43.78|44.61|44.31|44.02|43.83||43.27|42.66|40.95|41.01|42.73|44.54|43.74|43.81|44.61|46.3|45.68|46.14|44.96|43.8|43.24|41.55|44.08|43.45|45.96|45.35||47.09|47.54|46.82|46.04|46.97|47.99|48.28|49.18|49|48.32|49.17|50.39|50|48|47.1|46.18|47|45.4|45.41|44.03|44.82|46.87|45.19|45.68|45.87|44.1|43.59|42.84|42.7|40.56|40.27|40.96|42.39|43.75|43.7|43.16|43.08|43.27|42.36|43.53|44.3|44.78|43.51|43.31|42.57|42.67|44.86|42.77|45.53|45.5|43.74|46.2|46.88|46.86|46.68|47.78|48.96||50.59|50.16|51.23|52.2|52.5|50.91|51.46|51.31|50|49.23|48.47|48.71|49.76|51|51.84|53.75|52.92|51.53|49.93|50.14|50.29|49.43|50.01|47.7|48.41|47.14|47.18|46.59|46.43|46.04|45.63|45.82|45.17|42.65|42.07|45.35|45|46.52|47.8|46.8|46.26|43.64|44.4|46.8||47.42|48.72|46.36|47.28|47.05|47.03
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||57.67|59.23|60.95|60.95|62.42|61.96|61.57|61.6|61.87||61.26|59.61|58.66|59.92|59.65|60.69|60.43|61.31|61|58.64|57.69|55.72|57.92|58.94|61.46|62.94|64.87|64.1|62.68|62.12|63.47|64.5|65.94|66.21|65.93|67.98|70.27|70.16|68.02|68.81||68.58|67.86|66.41|68.01|66.62|65.35|64.93|64.67|67.75|66.78|66.4|64.92|63.87|62.23|62.63|62.27|63.98|64.54|64.4|64|62.68|63.56|61.77|62.76|64.38|64.15|62.03|64.1|64.24|64.43|65.6|65.05|65.05|63.54|60.1|58.34|57.51|56.6||58.35|58.42|58.32|58.11|57.56|58.07|58.16|59.12|55.44|54.78|54.2|55.42|55.69|55.64|53.6|52.86|54.35|55.87|56.58|54.95|54.82|55.92|56.06|57.14||57.6|59.4|59.23|59.07|58.82|60.16|60.86|63.15|63.89|62.31|64.25|64.41|64.41|64|64.39||63.64|61.12|60.31|60.85|60.12|62.57|61.4|63|63.06|64.82|65.75|66.68|66.02|64.05|62.98|61.97|63.34|64.19|66.2|67.55||68.21|68.36|69.62|67.96|68.02|69.02|67.87|68.02|68.37|68.15|67.16|69.38|69.46|68.05|67.27|64.9|65.18|67.37|67.21|68.4|68.87|68.5|72.17|71.04|70.11|69.83|69.79|69.13|71.94|73.04|72.11|71.89|72.35|72.72|72.32|71.63|70.65|72.52|71.95|72.34|71.92|72.17|72.31|72.81|72.17|70.91|72.14|70.47|72.65|72.65|71.65|72|72.06|72.3|72.16|70.86|72.76||72.84|72.65|71.78|71.34|71.98|69.06|69.34|70.32|70.03|69.35|68.38|66.9|67.04|66.17|65.59|66.2|65.77|66.51|66.86|67.02|67.54|66.06|67.06|68.25|70.545|65.63|65.1|64.66|63.92|64.57|64.11|63.19|61.12|59.9|59.2|60.32|60.33|63.05|63.53|63.24|64.02|62.685|63.74|64.23||64.57|64.67|64.5093|64.41|64.38|63.62
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||84.08|87.07|86.59|83.4|86.67|83.09|81.54|82.14|80.7||82.02|75.01|66.69|69.64|74.51|76.76|77.92|89.15|94.48|89.93|88.57|85.52|90.998|87.62|93.04|98|98|95.55|94.29|90.7|93.56|94.77|91.33|93.51|89.55|94.51|99.68|100.13|95.41|94.14||95.63|92.83|94.14|92.08|91.15|89.56|91.8|92.18|93.24|96.21|96.98|101.7|98.13|96.2|99.64|98.86|101.49|101.37|104.9|99.42|93.72|91.98|86.69|87.82|89.93|85.81|88.17|83.31|84.62|86.6|88.83|87.27|87.44|84.11|84.83|74.99|80.19|78.9||79.73|83.75|86.21|83.2|82.98|85.87|86.87|86.92|83.17|85.89|86|87.75|92.27|91.97|86.7|92|97.7|100.27|95.06|89.61|95.5|104.5|106.22|106.06||109.02|113.86|118.74|114.26|120.34|123.39|118.525|122.29|122.55|124.27|124.31|124.52|122.72|122.35|117.6||116.51|112.29|108.73|109.44|110.63|122.02|119.19|113.75|130.73|127.91|127.77|126.41|124.09|120.235|123|121.86|125.88|125.71|126.51|124.34||124.74|128.83|127.49|129.86|129.7|126.63|121.42|120|119.72|118|120.28|118.9|118.58|118.95|113.6|109.03|108.67|105.32|102.27|106.19|100.68|101|101.36|100.79|97.11|96.47|98.16|95.97|98.51|95.14|94.99|94.41|94.81|95.81|94.29|91.16|90.76|89.89|89.38|95.88|97.81|98.12|96.13|95.61|95.38|91.05|90.3|88.71|90.35|86.59|84.87|86.15|84.07|85.12|83.42|84.34|85.5||86.41|89.42|90.08|87.65|88.56|87.67|87.54|88.08|85.51|83.82|82.24|81.47|84.29|87|86.01|87.62|88.64|88.46|85.96|88.69|89.32|90.65|84.85|85.53|88.4|84.52|84.82|83.29|84.13|82.49|82.36|81.3|79.88|76.24|74.45|79.63|81.76|84.18|83.49|83.03|80.71|78.17|82.36|84.17||84.29|85.02|81.5|83.63|84.25|85.34
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||84.72|87.27|88.2|87.26|87.77|87.28|85.82|87.31|87.32||87.06|83.23|82.01|83.61|85.16|84.47|84.84|88.28|90.33|89.87|87.97|87.76|87.42|87.45|88.15|89.15|92.69|94.36|92.83|97.84|100.24|98.87|96.96|99.7|97.46|100.23|104.2|101.31|97.4|95.23||98.11|97.5|97.89|98.04|100.76|101.1|102.21|106.97|107.38|105.53|104.72|106.68|104.49|104.53|105.67|104.27|104.06|104.84|104.59|103.35|101.57|99.18|97.45|96.64|99.185|96.38|96.76|95.25|96.35|97.5|100.09|98.36|99.81|99.63|99.72|95.89|100.53|101.37||101.27|102.6|101.5|100.54|101.02|102.91|100.84|101.97|97.51|99.49|99.9|99.66|101.76|107.21|108.44|105.78|105.62|109.27|113.1|110.92|111.99|112.31|113.97|117.05||117.28|121.05|120.45|119.5|119.27|119.69|117.45|124.63|121.84|119.38|118.45|122.25|121.12|122.12|118.85||117.43|116.77|114.8|113.76|114.15|120.36|117.1|116.12|114.45|115.93|116.21|118.62|117|115.71|118.35|113.04|111.95|109.7|112.32|111.09||114.14|116.31|115.98|115.08|117.42|117.45|118.38|121.74|120.14|118.27|118.25|119.32|121|118|115.01|111.18|115|96.3|96.24|94.8|95.75|97.41|96.4|98.98|98.99|98.15|99.24|98.57|103.08|101.24|100.77|102.21|100.25|101.8|101.15|103.8|103.21|104.07|103.26|104.33|106.43|108.13|106.57|105.81|104.86|103.28|103.54|103.71|106.96|106.9|106.58|106.68|104.01|106.24|105.4|104.15|104.72||104.48|103.73|103.24|104|101.67|98.41|97.65|99.44|99|104.81|101.1|97.65|96.46|94.78|90.6|91.47|93.18|93.55|93.89|93.29|93.49|93.35|92.85|93.25|94.82|93.17|93|90.16|92|94.13|91.32|93.81|92.29|90.35|89.69|92.29|92.35|93.81|92.5|93.22|92.09|89.55|92.87|95.13||96.31|96.45|96.47|96.27|95.34|95.32
01215|100223|/equities/intracellular-th|R2000GROWTH||54.85|57.24|58.21|57.95|58.88|55.24|55.08|57.47|57.86||57.48|57.14|56.75|57.9|58.67|58.5|58.75|58.49|59.92|59.5|56.45|52.82|52.65|46.31|45.32|49.01|51.04|51.34|51.72|50.65|51.64|53.56|51.88|52.93|52.18|54.95|60.17|61.6|60.35|63.6||64.62|63.42|63.02|64.07|63.99|65.57|62.73|63.06|62.77|61.15|60.32|61.92|62.01|61|59.63|59.6|60.37|58.62|60.58|60.69|59.86|58.43|57.91|58.8|56.73|54.95|54.5|52.88|54.85|55.52|56.8|56.98|55|55.02|54.24|51.42|54.76|54.75||56.8|55.14|56.64|53.3|53.29|51.42|51.38|51.21|50.48|48.55|46.18|48.29|48.02|47.79|45.63|44.95|47.76|47.75|44.01|42.19|38.64|39|40.31|42.05||40.93|39.72|40.38|40.45|41.02|46|45.35|45.91|47.07|52.42|52.31|50.99|52.88|53.49|51.18||50.5|48.08|44.66|43.86|37.26|37.78|36.09|35.94|35.7|37.71|39.395|37.77|35.98|36.06|38.9|38.6|41.05|40.68|43.32|43||42.18|41.15|40.595|40.29|40.31|40.62|40.05|41.39|43.46|43.21|44.11|44.25|44.87|46.07|46.24|46.99|45.54|42.83|44.49|43.75|43.84|43.32|43.3|43.11|41.77|41.88|41.93|39.4|39.77|38.32|37.99|37.37|38.02|38.62|37.62|36.99|39.69|38.33|37.4|36.03|36.93|37.76|36.78|37.52|38.2|37.33|35.33|34.11|34.6|33.32|32.62|33.53|33.47|34.34|33.67|33.74|34.35||34.58|34.54|33.15|32.45|31.53|31.07|31.89|31.78|30.82|29.7|28.55|28.84|30.45|29.28|28.71|29.15|28.96|28.89|31.5|35.14|34.51|33.18|34.33|34.88|34.59|35|34.94|34.17|34.63|36.37|37.29|37.54|37.16|35.45|35.63|37.95|37.73|39.96|39.69|40.92|40.44|40.09|42.22|42.4||42.43|40.89|39.54|39.42|41.84|43.64
01216|101868|/equities/instld-buld|R2000GROWTH||96.65|96.81|97.6|96.62|97.15|95.55|94.87|95.99|95.58||93.74|91.33|86.42|88.27|89.94|88.93|86.16|89.27|90.09|88.77|88.67|82.35|84.88|89.77|85.78|85.75|82.69|83.09|82.56|80.08|82.74|81.53|80.57|84.15|80.99|83.2|85.41|82.58|78.68|79.87||81.19|79.21|81.01|76.96|77.38|78.39|80.12|84.63|86.08|85.15|87.64|91.44|90.36|86.72|89|92.55|97.04|98.22|101.81|103.75|101.41|101.5|96.59|98.72|100.74|97.54|98.63|95.2|99.22|99.33|104.43|100.28|96.15|92.29|93.88|93|104.22|105.48||106|108.83|108.73|108.44|105.79|107.85|108.36|109.29|105.2|104.87|107.44|108.7|112.57|111.04|105.54|101.42|104.07|110.77|110.13|106.28|109.87|114.39|112.19|117.03||121.03|123.62|123.76|121.1|118.84|126.89|127.84|135.6|134.74|140.21|138.37|140.65|139.62|140.12|139.01||139.5|134.89|131.12|129.92|134.52|139.24|133.57|136.37|140.26|138.33|137.01|137.37|138|133.69|132.37|125.59|132.22|130.6|135.33|133.4||137.92|138.68|138.61|137.46|138.59|135.99|132.76|134.48|132.57|132.44|132.28|132.13|133.09|129.66|126.51|128.13|131.88|127.43|123.8|125.03|122.34|122.7|117.97|116.59|114.91|112.71|113.4|110.33|114.19|110.62|109.33|108.76|106.05|107.63|107.26|104.75|107.3|106.57|107.68|113.02|111.94|113.27|111.38|112.7|115.74|116.09|116.3|117.81|120.79|119.67|117.4|121.81|123.31|122.53|119.38|119.82|122.96||124.29|126.55|124.7|127.16|126.82|122.87|125.37|126.02|122.93|122.4|118.36|116.38|118.44|122.29|121.9|124.34|128.17|124.8|123.51|123.46|123.05|120.86|119.8|119.73|119.93|120.38|118.53|118.5|115.03|118.89|117.17|117.96|115.04|111.71|109.28|114.66|112.79|113.84|115.72|116.18|115.83|114.78|117.24|120.82||125.13|121.66|120.72|119.12|116.78|116.43
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||187.29|186.87|186.75|187|187.22|187.4|187.31|187.45|187.21||187.26|187.41|187.23|187.17|187.5|186.8|185.81|186.41|186.44|186.66|186.49|186.21|186.7|186.46|186.51|187.21|187.81|187.25|186.9|187.22|187.33|187.12|187.11|187.79|188.5|171.11|171.37|169.63|164.29|165.91||167.57|165.91|166.11|166.15|167.68|167.42|166.74|167.39|171.43|168.13|169.47|169.98|163.88|163.43|156.93|157.95|160.37|162.39|160.46|159.4|158.17|156.93|156.45|158|159.81|158.72|161.56|161.39|162.11|160.66|160.34|159.14|159.26|159.98|157.9|155.22|159.7|159||158.99|159.12|159.66|159.68|160.21|162.4|162.5|163.43|162.72|162.63|163.83|164.95|165.51|167.65|166.12|161.39|164.32|165.16|164.64|164.99|165.7|171|172.5|173.45||175.89|176.17|176.2|177.91|177.68|182.83|186.53|187.09|185.8|184.3|184.68|185.39|184.36|182.88|181.17||183.78|181.33|178.62|176.55|177.43|173.86|170.95|173.3|176.99|177.64|178.97|178.62|179.51|178.63|179.61|175.74|177.55|173.58|175.97|177.78||179.21|179.32|179.63|178.72|177.75|175.52|178.2|178.31|178|177.49|176.76|179.48|179.71|178|177.4|176.02|178.84|178.53|179.3|176.14|176.86|175.94|176.87|177.93|175.94|171.84|172.66|172.9|175.98|171.86|168.59|166.35|166.17|165.94|163.81|159.83|161.14|160.17|157.99|160|157.7|156.64|157.41|158.33|157.24|155.38|155.61|152.78|159.29|157.15|156.82|157.62|154.42|158.29|161.29|159.64|160.16||158.99|161.19|157.79|156.06|155.18|152.12|151.3|150.07|152.99|153.83|151.4|150.52|153.49|151.7|152.02|151.45|152.15|151.5|152.69|152.88|154.76|151.56|153.64|151.77|154.72|154.88|154.78|153.15|153.92|155.98|153.99|153.63|157.52|152.9|154.07|156.06|155.15|152.75|153.86|153.67|152.67|151.44|150.94|148.56||149|148.3|147.32|149.77|150.41|151.22
01218|21153|/equities/cabot-corp|R2000GROWTH||73.09|75.49|76.97|77.42|76.58|77.12|74.25|75.95|77.48||72.4|70.94|69.2|69.42|69.93|70.35|69.46|72|70.39|67.31|66.2|64.81|64.84|66.36|65.84|68.45|70.26|70.02|68.19|66.14|66.51|66.87|65.82|66.41|66.54|70.01|71.71|69.79|67.33|67.18||67.53|65.49|66.32|65.25|65.19|65.09|65.61|68.1|68.04|68.97|70.06|71.49|70.94|70|69.57|69.34|69.26|71.05|71.25|70.82|70.06|70.78|70.45|70.63|72.44|69.96|70.34|68.81|72.21|71.17|73.6|72.7|73.14|72.73|72.71|69.73|73.24|73.61||73.47|73.42|72.5|70.31|69.46|69.69|68.37|68.38|64.4|62.51|61.87|63.01|62.21|57.01|54.81|54.2|55.5|55.94|55.07|54.93|56.19|58.2|59.88|60.5||59.37|59.08|59.01|58.48|58.48|57.79|58.51|58.79|57.18|56.89|55.28|55.82|55.72|55.52|54.69||54.49|53.48|52.51|52.77|54.88|56.13|55.21|54.52|55.54|56.47|55.72|56.32|56.35|56.43|53.71|51.36|53.8|53.88|56.42|56||58.69|59.98|59.63|58.16|58.47|57.56|58.58|58.88|58.18|57.42|56.94|60.53|58.92|56.8|57.09|55.41|54.76|53.48|53.29|52.68|54.05|54.34|53.92|54.06|53.55|53.12|53.6|52.8|53.84|51.9|52|51.64|52.12|52.46|51.52|50.84|51.54|51.98|50.54|51.74|50.87|51.58|50.28|50.12|49.03|48.67|49.13|48.31|50.45|50.98|49.75|50.98|51.16|52.31|51.26|52.3|52.49||53.5|53.13|53.57|54.21|55.06|52.9|53.86|54.04|53.29|52.53|52|53.52|54.4|54.43|54.72|55.38|55.72|54.49|51.69|53.34|53.97|53.74|54.47|54.9|55.53|54.83|54.92|53.87|53.5|53.72|53.68|52.24|52.6|51.7|52.24|56.69|56.53|57.83|58.45|57.49|57.76|57.03|56.94|58.01||58.02|58.89|55.75|56.36|56.55|57.16
01219|15302|/equities/aaon|R2000GROWTH||54.25|55.25|55.35|55.75|55.68|55.15|54.56|53.55|53.165||53.13|52.18|51.21|50.93|52.16|51.01|49.68|50.76|51.89|53.03|53.25|50.55|52.81|54.7|51.29|52.72|49.37|48.89|49.43|48.77|49.88|49.47|50.96|54.5|55.71|55.85|54.35|53.23|51.78|51.7||52.61|51.94|52.73|51.89|52.95|53.39|53.89|55.59|56.15|56.12|55.77|56.02|54.04|52.72|52.93|54.04|55.31|56.8|58.11|56.4|56.4|54.46|53.29|53.84|54.69|54.28|54.27|54.26|54.52|53.47|55.91|57.26|55.22|57.88|57.68|55.43|57.75|57.94||57.86|59.4|59.92|59.43|58.75|58.72|59.9|59.93|59.55|59.84|60.77|62.29|63.95|64.66|62.35|61.91|63.87|66.41|66.62|65.51|65.17|67.57|69.47|70.58||71.44|73.09|74.31|74.52|73.38|76.45|75.73|79.02|78.2|79.24|79.32|79.78|79.51|80.06|78.83||78.9|78|77.54|77.3|77.26|79.13|78.93|80.49|80.9|80.08|82.99|81.48|80.5|80.12|79.34|77.79|78.42|77.39|78.53|76.94||78.26|78.23|78.04|76.62|76.25|76.65|76.79|77.34|76.9|77|76.46|74.64|74.18|72.51|72.6|71.56|72.5|71.78|71.39|69.54|69.78|70.3|70.45|70.01|70.38|71.35|71.1108|69.5|70.21|68.04|67.22|67.98|68.91|69.67|68.07|67.38|67.18|66.24|65.43|66.58|66.26|67.27|66.91|67.93|66.23|65.66|66.22|65.01|65.28|65.63|65.51|65.27|65.49|64.81|64.88|64.41|66.96||67.89|67.68|68.25|69|69.09|67.53|68.31|68.76|69.26|68.94|69.065|66.6|68.07|68.66|68.52|69.11|69.26|70.49|68.34|67.43|65|62.48|62.58|62.04|62.39|61.88|61.14|60.25|59.69|60.71|60.29|61.81|61.84|60.94|60.39|61.51|61.22|61.7|62.25|63.12|63.29|62.18|62.37|63.01||62.92|62.7|63.34|61.82|61.27|61.45
01220|20913|/equities/badger-meter-inc|R2000GROWTH||78.2|80.17|81.81|80.07|82.07|81.66|80.21|79.41|78.59||77.34|77.52|76.97|77.2|78.61|78|77.11|77.92|78.91|78.05|78.61|75.62|77.71|78.31|78.69|80.28|83.11|80.43|79.99|80.93|81.53|82.4|81.71|83.98|83.62|85.29|88.29|88.53|91.01|92.91||96.26|95.01|95.18|95.64|98.37|98|98.21|101.79|101.88|99.65|99.3|101.22|101.07|99.34|99.13|98.36|98.95|100.18|99.13|98.05|96.72|95.97|94.71|93.55|95.06|94.71|96.47|93.84|97.77|98.09|99.53|98.73|99.41|98.72|99.57|94.45|100.21|100.82||101.56|103.13|103.56|104.34|102.13|102.05|101|103.25|99.64|99.85|99.69|101.81|102.21|101.12|95.22|88.57|88.14|91.16|91.98|89.5|89.36|91.39|91.78|93||95.17|97.97|98.21|97.78|97.1|100.01|101.14|101.99|107.01|107.33|105.36|106.91|107.22|106.32|105.88||106.28|103.65|102.35|102.74|104.35|108.07|106.09|107.46|107.99|110.07|110.11|109.49|108.73|104.35|105.79|101.51|104.4|104.1|105|103.84||109.42|109.53|108.97|106.96|108.53|108.81|108|108.9|110.89|109.31|109.82|110|109.83|106.34|103.47|103.12|102.69|102.85|102|101.86|103.13|104.56|104.2|104.18|104.12|102.14|102.44|102.77|107.05|102.15|100.14|100.56|104.52|105.91|104.26|102.63|102.75|101.48|101.88|107.03|105.52|107.24|106.5|104.99|103.33|101.28|101.83|100.82|103.92|103.49|102.37|102.83|103.06|102.71|104.05|103.6|105.7||106.17|106.91|107.41|107.83|107.27|105.05|105.46|106.93|107.2|105.17|102.6|100.99|103.1|105.02|104.47|104.7|104.41|102.48|102.27|102.49|101.03|100.65|100.69|100.19|102.02|99.76|99.59|98.15|98.64|100.35|98.36|98.83|100.66|96.44|94.81|98.91|97.84|99.25|100.63|99.77|99.69|97.88|100.1|98.89||99.24|98.89|98.8|98.51|96|95.51
01221|1096076|/equities/svmk|R2000GROWTH||11.19|11.96|12.19|11.82|12.92|12.72|12.31|12.44|12.49||12|11.69|11.21|11.85|12.02|11.84|11.09|11.93|12.37|12.21|11.67|10.96|11.335|12.39|14.01|14.86|15.6|14.65|15.58|15.51|15.86|16.34|16.42|17.43|17.41|17.66|18.14|18.29|17.77|18.09||18|17.46|17.47|16.59|16.41|16.75|16.92|16.75|16.82|16.28|16.85|17.08|17.13|16.7|17.07|16.51|16.77|16.16|15.81|15.57|15.05|14.85|14.54|14.74|15.17|15.13|14.48|13.82|15.01|15.37|15.4|15.7|15.6|16.1|16|15.07|15.59|15.86||16.1|15.83|15.83|16.41|16.03|17.1|16.3|16.97|16.84|17.08|16.81|17.15|17.5|17.16|16.98|16.92|17.56|17.25|16.89|16.23|16.48|16.87|17.34|17.5255||18.08|18.95|19.57|19.12|19.6|19.63|19.79|20.39|21.17|21.29|21.42|21.39|21.15|21.03|20.74||20.4|20.785|20.09|19.76|19.32|20.01|19.81|20.59|21|21.52|21.21|21.53|21.96|19.08|19.87|19.87|21.4|20.95|20.87|20.78||20.27|21.3|22.06|22.41|22.79|22.79|23.29|23.33|22.66|22.52|22.26|22.05|22.46|22.82|22.78|23|22.95|22.9|21.45|24.58|24.72|24.94|24.36|24.71|24.28|24.34|24.53|24.6|24.65|24.35|23.87|24.02|23.39|23.0175|20.85|19.71|19.88|19.77|19.67|19.61|19.44|19.21|19.14|19.11|19.19|18.88|18.82|18.83|19.72|19.56|19.52|19.9|19.6|20.09|20.24|21.29|20.78||20.32|19.95|19.75|19.56|19.91|19.5|19.83|19.55|19.69|19.5|19.35|19.23|19.47|19.59|20.53|21.07|21.11|21.27|21.43|21.39|21.25|20.88|20.73|20.96|21.05|20.94|21.15|20.98|21.31|21.45|21.21|21.31|21.38|20.87|20.14|20.57|20.54|20.88|20.65|20.82|20.68|21.01|21.59|21.51||21.78|21.12|21.53|21.66|21.77|22.13
01222|8243|/equities/intl-game-tech|R2000GROWTH||20.67|21.54|21.99|21.59|21.72|21.05|21.63|21.7|21.85||21.36|20|19.07|20.28|20.61|20.76|19.78|21.03|21.13|21.49|20.73|19.81|20|19.75|20.15|20.27|21.77|22.16|22.48|21.7|22.81|21.57|21.78|22.84|21.58|22.28|24.8|25.04|23.67|24.32||24.78|23.75|23.58|22.8|22.37|22.57|23.63|25.21|24.43|25.05|25.21|25.53|25.1|24.49|25.47|25.32|25.59|25.52|25.71|25.13|24.84|22.66|21.33|22.88|23.13|23.56|24.43|22.41|25.85|25.37|26.65|26.81|29.05|29.98|29.05|27.43|28.9|28.97||29.59|30.18|29.65|29.21|29.27|29.7|29.48|29.04|28.45|27.63|26.41|27.03|27.47|26.78|25.95|25.74|26.45|27.25|25.88|24.77|26.61|27.17|27.89|27.56||27.88|28|29.15|28.74|28.59|29.14|27.99|28.95|29.48|29.1|28.38|28.47|28.46|28.83|28.7||28.45|27.85|26.27|25.04|24.65|24.75|23.65|23.65|24.71|25.69|25.84|26.88|25.93|24.52|25.24|25.62|27.59|26.95|27.64|26.07||27.34|28.4|27.51|28.635|29.63|29.05|29.57|30.59|30.43|31.24|32.5|32|31.89|32.2|31.61|31.77|31.53|29.71|29.23|29.96|30.07|30.13|29.27|29.68|29.28|28.74|29.355|29.24|30|28.94|29.11|28.79|28.36|28.73|28.3|26.86|27.88|27.76|26.93|26.85|26.74|26|25.18|23.82|22.72|21.98|22.08|21.24|22.24|22.35|21.7|21.44|21.58|21.86|21.24|22.05|21.16||21.36|21.25|21.69|21.07|21.3|20.27|20.42|19.78|19.17|17.88|17.48|18.41|18.79|18.87|19.3|20.14|19.97|19.71|19.94|19.49|19.05|18.1|19.12|20.1|18.84|19.12|20.21|20.21|19.93|20.15|20.79|20.3|19.68|18.92|18.9|22.13|21.91|22.84|23.04|23.06|22.92|22.15|23.3|23.62||24.48|24.19|23.84|24|23.66|24.06
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||70.24|71.85|72.15|71.73|72.91|71.63|70.02|68.74|67.5||67.58|65.54|63.96|64.5|65.97|66.18|64.9|67.74|68.33|66.89|68.01|65.15|66.12|66.71|68.27|68.75|71.02|69.49|69.15|67.11|68.89|69.27|68.03|71.67|70.85|73.06|75.12|75.53|72.59|73.72||75.61|73.61|74.89|74.61|74.92|74.64|74.93|76.55|78|79.93|78.64|78.83|76.67|76.17|79.62|79.29|79.94|79|76.16|76.27|73.64|73.81|73.82|72.28|70.77|70.6|73.05|72.28|73.83|73.53|75.69|73.88|78.4|75.27|74.9|70.93|75.32|74.68||74.06|77.04|78.41|77.48|77|78.42|77.74|80.17|76.08|73.41|73.04|76.17|77.17|76.79|76.21|72.95|77.63|78.82|80.14|77.39|79.6|82.94|86.14|86.6||92.66|94.24|96.53|96.75|96.79|98.61|98.73|101.91|103.49|104.99|104.54|106.13|102.91|105.27|102.65||100.58|96.72|95.33|94.24|96.95|99.9|97.4|98.89|100.6|101.9|99.36|100.99|100.46|99.66|99.73|99.78|103.25|101.95|104.93|105.81||108.46|108.58|110.47|113.08|110.35|109.65|108.04|107.61|109.72|110.88|107.29|104.87|100|92.05|90.47|89.77|90.38|91.5|91.64|89.33|90.11|90.18|90.11|90.14|89.33|88.19|87.34|84.64|86.41|83.61|83.5|86|88.13|87.68|85.46|85.32|83.08|83.46|83.34|86.1|87.2|90.02|88.41|88.31|86.51|85.33|84.81|84.53|84.58|85.89|84.78|85.93|85.5|85.6|85.3|83.54|85||83.93|83.79|81.62|81.67|80.99|79.24|80.22|80.32|80.09|79.65|78.71|79.55|81.59|83.02|83.44|83.63|84.92|85.84|83|81.2|82.28|80.86|80.06|80.19|81.1|80.9|79.59|79.06|78.17|79.11|77.64|77.68|76.62|74.02|74.6|77.32|77|78.2|79.57|78.9|78.26|77.18|77.3|77.33||78.25|78.37|78.1|77.58|76|77.34
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||37.25|38.79|38.52|38.56|39.02|38.82|38.36|38.46|38.59||37.82|36.39|35.58|35.5|35.95|35.88|34.87|35.64|35.35|34.11|34.47|32.4|33.59|34.71|33.37|33.81|34.8|33.72|33.55|32.28|33.41|33.9|35.18|37.02|36.8|37.95|38.86|38.92|36.44|37.13||37.69|37.41|38.38|38.28|38.32|37.6|38.39|39.27|39.74|39.72|39.93|40.15|39.07|38.45|38.4|37.65|38|38.32|38.65|38.66|37.49|36.96|36.56|36.22|36.67|35.11|35.22|34.68|36.59|36.99|38.38|37.27|37.81|37.86|37.11|35.77|38.48|38.67||38.28|40.04|39.77|39.88|39.5|40.14|42.52|42.94|42.01|41.65|41.34|41.95|43.5|43.75|41.38|41.06|42.07|43.13|41.72|41.18|43.16|44.54|44.87|45.54||45.95|46.6|47.92|46.34|46.62|47.02|46.75|47.54|46.99|47.95|47.4|47.78|47.75|48.2|46.9||46.07|45.69|45.21|44.72|46.21|47.14|45.33|44|44.55|45.47|45.3|45.72|45.3|44.86|45.37|43.68|45.85|46.9|48.04|47.66||49.23|48.48|49.68|48.89|49.78|49.79|50|50.19|51.55|50.74|51.36|51.87|50.55|50.91|50.53|49.51|49.5|50.03|48.58|47.75|50.74|51.26|50.42|49.12|48.48|48.28|47.19|47|48.46|47.33|46.22|48.43|49.98|49.66|49.85|48.85|48.18|49.01|49.25|50.42|50.69|51.84|51.17|50.83|50.59|49.4|50.31|50|51.74|52|50.63|51.74|50.8|50.99|50.49|50.55|52.2||52.45|52|52.09|52|52.8|50.56|51.11|51.35|50.77|49.53|48|48.13|49.63|50.54|50.76|52.49|52.59|52.71|51.86|51.25|50.75|49.78|48.79|48.77|49.02|48.24|47.42|47.91|48.39|49.17|49.5|50.22|49.6|47.83|48.5|50.59|50.09|50.78|51.85|50.66|50.43|50.34|51|50.84||51.58|51.4|50.43|50.63|51.95|50.94
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||130.67|131.85|133.79|133.38|134.62|136.19|133.11|130.94|131.5||129.16|127.24|125.5|125.64|128.36|127.04|124.02|129.63|131.63|129.87|131.52|128.26|131.01|134.05|130.42|132.12|135.67|124.2|129.34|127.94|130.64|131.56|129.54|132.34|134|137.19|139.66|137.69|130.46|130.32||135.75|133.39|135.65|136.1|136.38|133.02|133.97|137.56|139.57|141.1|142.05|145.88|144.96|142.05|142.32|144.31|145.43|147.29|146.78|148.49|144.27|145|143.54|143.04|143.45|142.24|144.44|138.97|144.02|142.93|148.2|144.7|143.99|145.03|144.89|139.53|147.79|145.12||147.18|146.63|145.95|143.61|141.49|145.98|150.61|154.84|149.38|150|150.11|154.26|156.23|155.51|152.12|148.67|155.31|175.71|178.09|179.05|182.26|186.91|188.11|185.14||186.2|189.26|189.61|186.38|185.48|189.64|190.77|192.91|192.36|195.42|192.26|196.22|192.84|191.26|189.83||189.55|187.04|184.59|186.18|183.84|189|186.63|188.76|189.8|193.19|193.94|199.94|198.11|193.59|191.92|186.46|191.96|192.74|194.86|193.37||203.4|202.87|203.21|204.42|204.6|202.58|202.7|204.45|206.62|210.29|208.4|207.79|208.59|201.75|198.67|195.13|193.15|191.23|187.01|183.7|184.5|186.9|185.51|185.75|182.23|182.25|180.6|176.19|176.42|171.07|169.8|170.66|177.48|176.19|175.12|173.02|168.73|170.89|168.39|174.85|171.85|172.47|170.84|170.22|169.08|167.3|169.02|167.32|173|176.21|172.06|175.02|174.72|173.68|172.29|169.43|169.23||169.45|170.62|171.69|171.81|171.02|167.34|166.09|165.37|166.25|165.63|163.51|161.15|164.77|165.11|163.91|164.59|164.23|163|162.66|163.61|161.43|158.16|154.05|151.26|151.39|149.02|147.33|146.67|145.46|146.92|145.3|146.56|146.01|142.48|140.45|145.21|145.25|145.92|147.2|143.95|145.56|143.89|143.94|146.42||147.18|146.15|143.63|144.78|141.14|142.82
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||28.87|29.2|30.03|27.94|28.46|27.53|26.59|28.11|28.81||26.94|26.75|25.65|25.48|24.7|24.33|23.15|24.65|24.27|23.73|23.16|22.44|22.97|23.16|25.05|25.31|25.63|25|23.22|22.83|24|23.31|23.17|23.34|23.2|24.63|26.57|26.4|26.26|26.54||25.99|26|25.67|25.34|24.43|23.97|24.33|24.53|24.36|23.59|24.13|25.1|23.935|24.84|24.17|24.5|24.5|24.04|23.83|23.5|22.49|21.63|20.81|22.17|22.59|21.95|22.55|24.68|24.09|22.73|22.67|23.02|22.75|21.03|20.95|21.24|20.56|21.21||20.23|20.31|20.48|20.05|21.47|21.13|21.34|20.57|21.31|21.67|22.53|22.15|22.75|21.39|21.76|21.82|22.28|22.25|20.42|19.26|20.26|21.02|21.62|22.51||21.15|20.95|21.26|20.02|19.65|20.34|20.81|20.53|19.83|19.04|18.65|19.58|19.21|19.68|18.63||18.89|18.51|18.19|17.78|18.46|19.29|19.1|19.27|20.25|20.66|20.67|21.04|19.01|18.82|19|18.03|19.6|18.78|19.54|18.81||19.55|19.56|19.03|19.11|19.93|19.98|20.47|20.35|19.91|20.38|20.75|20.98|20.9|20.77|20.93|20.23|21.55|21.15|21.28|21.31|21.6|21.84|21.24|20.76|20.82|20.2|20.84|20.62|21.1|20.68|19.6|19.89|20.36|19.28|19.03|18.57|19.43|18.8|17.97|17.68|18|18.2|17.08|16.535|16.3|16.38|16.5|16.08|17.19|16.84|16.31|16.58|16.35|16.64|15.87|15.82|15.76||16.23|15.78|15.73|15.26|15.62|14.72|14.45|14.29|14.15|13.74|12.92|13.05|13.9|13.83|14.07|14.96|14.74|14.27|14.13|14.09|14.76|13.53|13.8|14.21|14.16|14.05|14.58|14.04|14.11|13.9|14|14.12|14.03|13.06|13.14|14.54|14.46|15.7|15.52|15.23|15.18|14.79|15.39|15.88||16.07|16.23|15.52|15.53|16.15|15.83
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||48.71|50.83|52.7|51.05|51.95|52.76|50.75|51.92|52.62||50.99|50.45|49.58|49.44|51.27|51.25|48.94|49.23|48.93|47.76|46.59|46.01|47.98|49.45|49.21|50.96|53.42|48.6|49.17|47.88|48.36|47.42|46.33|47.61|46.7|49.05|50.54|50.62|48.55|49.5||50.86|50|51.02|50.64|51.28|51.62|51.38|54.18|53.35|52.95|52.81|53.75|52.17|52.09|51.96|51.53|51.32|52.06|51.26|49.99|49.46|47.96|45.35|46.64|47.83|47.82|48.33|44.9|47.23|51.4|50.49|49.86|47.67|49.5|54.07|51.32|53.84|54.26||54.79|57.02|57.38|56.61|55.75|56.87|57.65|58.52|57.83|57.74|58.32|59.75|60.95|62.29|58.51|60.06|60.11|60.61|61|57.57|58.72|60.02|60.37|61.335||63.04|64.69|65.4|64.26|64.04|65.71|69.9|69|69.36|68.8|67.45|68.51|67.25|67.17|66.94||66.29|64.66|61.67|62.37|63.32|66.28|63.72|64.45|62.61|65.44|64.71|64.28|64.83|62.01|62.96|61.15|63.85|63.54|64.25|64.5||66.62|66.23|67.07|66.68|68.64|71.79|71.77|72.85|71.86|73.07|73.5|75.98|76.79|78.38|76|79.85|81.17|78.15|78.02|75.45|76.63|78.84|77.23|77.79|77.97|77.1|75.55|74.59|75.97|74.99|73.58|73|72.17|72.44|70.44|71.4|74.46|75.85|76.37|79.05|78.5|79.19|78.98|79.48|78.69|78.02|77.12|76.98|78.12|78.95|79.09|79.72|79.48|80.24|79.79|81.68|82.4||84.04|84.79|84.74|84.09|85.81|82.32|82.7|81.03|78.82|77.47|76.03|77.08|77.42|77.49|78.01|82.75|81.75|80.91|78.69|76.33|74.01|78.97|97.03|97.99|98.88|97.66|96.86|93.05|94.28|95.96|94.85|94.12|92.63|89.05|88.32|96.09|95.62|97.42|98.6|97.11|96.74|94.62|98.48|98.19||100.87|100.73|99.74|100.96|100.58|98.7
01228|945652|/equities/masonite-international-corp|R2000GROWTH||90.69|91.34|92.15|91.14|93.85|91.82|92.84|91.98|90.87||93.34|88.64|84.71|83.76|86.37|86.55|83.44|84.87|84.93|84.42|84.92|80.77|84.25|87.24|84.73|85|86.79|82.32|78.83|76.49|78.88|77.59|78.18|78.62|77.98|78.14|81.6|78.29|75.81|75.44||77.26|76|77.24|73.82|75.6|77.37|79.62|84.59|85.72|89.86|89.89|93.54|93.82|91.15|92.19|94.52|97.31|98.68|101.27|99.16|97.62|95.6|92.31|93.48|94.42|91.86|91.73|89.24|93.3|96.03|99.49|96.14|95.03|91.08|90.37|85.8|95.2|101||98.01|100.1|98.63|97.31|96.44|96.65|96.51|99.47|95.86|95.09|96.26|98.5|99.79|99.49|95|93.06|100.68|105.8|102.24|96.61|97.84|100.17|104.12|109.65||111.69|113.23|112.02|109.15|110.31|113.75|114|118.25|117.62|118.99|115.75|118.07|117.06|116.26|115||115.89|113.66|110.76|110.91|112.48|116.13|113.69|114.6|116.49|117.21|117.06|117.16|114.9|111.83|111.8|107.18|110.48|108.25|111.52|110.08||114.17|114.73|112.61|112.7|114.56|116.01|116|117.41|117.91|119.05|119.61|121.23|127.9|124.62|122.34|121.87|122.93|121.06|118.16|115.34|117.08|118.22|113.96|113.06|112.01|108.19|110.64|109.96|113.83|110.77|109.36|109.24|110.31|110.76|108.8|106.75|108.72|108.11|106.95|110.82|110.91|111.61|109.09|108.58|108.66|107.12|107.95|106.93|110.71|111.72|110.23|113.25|114.3|115|115.79|117.57|120.2||121.2|120.48|120.18|122.55|125.45|119.39|120.81|120|116.62|117.44|115.28|113.44|114.75|119.11|122|123.09|123.55|117.25|113.08|113.93|115.19|112.89|112.23|112.05|113.19|112.15|111.27|109.88|108.78|111.07|108.97|110.78|110.26|105.51|105.69|111.03|109.07|110.27|113.49|112.93|110.78|110|110.39|112.6||114.07|112.6|111.41|112.65|112.195|111.97
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||25.01|27.21|26.86|25.95|27.52|24.53|23.36|24.38|24.45||22.34|20.98|20.68|21.02|22.52|24.26|23.95|25.22|24.79|20.45|19.99|17.64|19.43|20.61|21.8|24.37|26.37|26.54|26.94|26.18|25.66|24.99|24.31|23.36|22.23|22.83|24.99|24.71|24.95|26.75||27.11|27.26|30.8|33|48.22|48.68|48.86|52.03|46.88|46.58|45.66|48.04|46.39|46.17|49.02|49.34|49.79|49.5|49.99|48.04|43.12|43.65|42.22|43.97|47.07|46.71|45.41|44.73|45.56|46.5|50.41|50.59|50.08|51.16|51.37|46.37|49.96|47.32||49.17|50.63|52.68|51.69|51.45|53.13|52.1|52.07|53|52.95|54.78|56.44|57.5|57|52.41|48.99|54.47|58.4|55.7|54.6|57.69|61.04|62.04|65.65||64.71|69.3|72.61|69.89|69.35|72.72|72.26|78.15|80.96|83.74|82.69|83.34|83.82|81.36|84.82||82.12|80.85|79.74|78.9|75.8|79.83|71.25|69.5|71.18|72.01|76.1|76.03|72.93|71.33|78.76|72.16|81.84|77.29|77.27|76.16||75.13|74.5|78.46|78.85|79.2|76.89|76.47|77.77|78.86|79.95|78.77|79.27|83.77|83.92|85.01|81.27|81.12|80.46|79.3|76.7|79.79|78.5|77.59|77.63|77.13|76.3|73.9|74.61|79.51|80|79.66|77.34|76.71|72.25|69.01|68.05|66.94|67.47|65.94|64.66|63.76|62.48|61.66|64.21|63.73|66.13|65.87|67.21|72.93|73.58|72.33|72|69.74|70.21|69.73|68.74|66.53||66.36|67.86|68.59|65.48|64.55|63.4|62.41|60.92|60.3|56.16|52.1|51.57|53.52|50.64|52.19|50.52|50.28|50.98|53.22|52.61|53.64|50.36|51.61|51|53.23|52.66|54|52.02|51.38|51.06|49.71|50.48|49.27|47.77|46.46|47.66|46.74|48.84|50.5|51.64|50.45|47.25|46.32|49.01||51.64|53.84|52.6|49.24|51.75|52.31
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||35.8|37.98|38.42|37.22|38.85|38.75|37.68|37.43|37.8||37.24|35.94|33.03|34.34|35.03|36.12|33.58|35.23|34.67|35.41|34.59|33.44|34.73|35.8|37.06|37.92|40.4|41.14|41.5|39.88|41.13|39.95|36.93|41|37|38.45|40.1|40.38|38.54|38.35||40.38|39.14|39.09|37.92|39.28|38.96|40|42.34|42|42.86|41.74|43.16|42.55|42.44|43.11|43|45.13|44.99|46.23|45.96|44.69|43.15|41.34|43.58|47.58|47.4|47.75|46.32|48.94|50.44|54.67|52.34|54|52.96|52.28|46.88|53.41|52.74||54.09|56.6|56.35|54.09|52.79|55.19|53.21|53.23|50.305|49.89|48.89|49.67|52.51|50.71|46.72|41.25|43.65|43.92|43.8|41.97|45.52|49.7|51.51|53.2||53.92|56.18|57.81|57.17|58.89|66.38|68.81|72.68|77.7|79.49|78.52|78.09|75.56|70.05|66.79||65.16|63.94|61.7|60.38|60.56|68.53|64.34|65.79|67.62|68.4|69.38|70.33|67.76|66.14|68.07|64.77|69|68.38|69.4|67.45||69.72|71.01|71.96|72.32|74.01|72.9|70.68|74.75|73.73|73.805|75.2|73.62|71.84|72.45|72.51|69.37|67.75|62.6|60.05|58.76|58.2|52.63|53.85|55.75|56.14|57.75|57.56|57.6|60|58.69|56.99|56.1|55.44|56.5|56|53.18|52.57|50.94|49.97|48.5|48.09|51.52|52|52.6|51.76|48.11|47.9|47|48.89|48.03|45.85|46.76|45.85|46.57|45.48|45.21|46.1||46.41|45.58|47.08|47|48.38|47.6|46.82|47.18|45.09|43.4|43.06|42.37|43.25|44|44.58|45.42|45.03|45.19|46.09|46.05|45.49|44.88|45.29|45|46.56|46.89|46.89|44.51|45.11|48.62|48.2|47.44|44.06|42.98|40.74|43|42.33|43.05|42.52|43.46|42.73|42.32|47.92|46.88||47.24|47.7|47.57|48.9|49|47.38
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||117.99|119.06|118.82|118.49|121.84|119.87|119.42|122.46|121.97||122.82|124.48|124.97|122.56|123.68|123.85|121.7|130.07|134.65|139.2|136.56|133.75|137.95|136.25|132.54|137|147.41|149.23|151.32|155.42|157.29|155.46|154.38|156.63|156.63|159.17|159.35|157.12|154.2|154.77||156.77|157.08|155.78|155.97|156.66|155.54|153.01|151.99|154.72|149.22|150.44|152.72|150.74|153.4|152.41|152.05|154.05|154.53|153.29|155.31|155.09|157.12|157.02|154.2|153.88|155.2|158|164.62|161.88|161.68|162.77|165.44|167.49|166.75|160.35|160.6|163.73|161.08||158.35|157.36|158.63|159.76|158.21|156.39|158.15|157.56|154.65|153.99|154.89|158|157.65|158.51|158.53|158.61|157.32|160.84|161.85|162.07|163.98|164.63|163.6|165.66||165.27|163.9|168.01|169.88|171.02|169|167.12|167.9|167.48|165.42|165.2|166.21|164.88|162.85|162.6||161.63|160.55|159.99|159.98|163.15|159.47|156.22|156.92|153|154.17|154.01|152.18|153.03|151.15|149.76|148.17|147.79|152.18|157.77|160.51||162.84|161.4|158.01|160.73|161.41|163.97|164.96|164.35|163.37|161.95|161.51|161.65|160.54|161.26|161.69|162.45|169.2|170.01|171.7|173.17|175.34|174.46|173.45|172.07|172.33|170.38|170.79|171.88|174.88|172.55|171.76|172.36|173.56|174|175.6|172.89|171.67|169.83|168.81|171.38|169.62|171.03|168.73|167.88|169.33|169.7|169.85|168.12|169.9|169.51|168.97|171.28|173.33|172.62|174.44|173.29|175.15||176.79|175.63|178.33|177.06|179.77|177.73|182.24|183.6|186.15|186.91|186.7|185.3|190.07|189.64|190.57|190.6|192.83|190.02|190.8|189.01|190.58|189.88|193.84|197.83|198.81|195.13|195.29|197.56|196.91|198.49|194.37|195.25|197.43|197.38|199.71|200|197.41|197.38|195.35|195.29|195.33|193.68|193.59|194.21||194.36|194.47|194.08|193.89|194.47|192.14
01232|41272|/equities/shutterstock|R2000GROWTH||56.91|59.92|60.13|59.38|60.59|60.16|59.56|60.4|59.72||58.94|57.41|55.8|57.31|59.38|60.67|56.99|60.81|63.69|62.95|63.91|61.48|64.12|65.1|65.04|66.99|68.5|68.86|76.22|75.23|77.76|78.72|75.11|74.65|76.43|78.9|81.31|82.53|80.39|81.14||86.45|83.94|85.35|83.83|84.69|85.29|88.54|91.59|93.93|93.9|94.87|96.68|95.98|94.11|95.77|95.86|94.75|95.11|94.29|92.32|91.29|87.67|86.06|85.71|90.84|87.96|88.5|85.52|90.66|90.03|89.88|88.59|91.33|89.3|89.79|83.05|89.22|91.01||91.11|88.66|91.45|89.49|88|85.68|91.22|95.59|91.02|90.41|90.58|91.47|96.97|97.34|90.16|89.29|93.46|95.62|93.25|88.59|90.82|94.35|93.5|92.1||94.22|98.93|99.71|99|97.13|101.37|101.63|104.33|107.98|111.16|111.7|112.3|112.32|114.06|111.6||110.41|107.03|106.5|104.19|105.77|111.28|109.11|109.61|111.26|111.95|114.65|113.1|113|104.04|112.85|110.26|115.5|115.04|113.27|110.84||110.01|112.96|119|122.28|123.75|124.82|121.9|123.6|119.54|119.9|120.97|124.28|123|122.11|120|117.81|121.08|121.57|118.31|117.59|125.38|117.3|122.76|124.65|123.94|123.86|127.62|122.88|121.65|119.16|118.15|119.9|119.13|118.75|114.47|111.77|114.3|115.22|113.6|114.9|117.53|117.94|118.07|118.02|118.02|117.19|118.96|116.79|118.4|115.31|112.06|110.7|111.47|112.95|113.38|114.44|115.94||113.75|114.76|115.65|116.89|117.21|113.26|113.19|112.32|107.28|103.47|101.05|99.51|102.52|104.39|105.2|103.66|101.7|105.58|104.56|102.98|105.22|104.14|104.88|108|108.48|106.38|104.5|103|106.5|105.92|104.57|102.18|101.45|99.5|98.73|99.45|100.71|103.12|102.78|101.65|101.34|98.44|101.23|99.94||99.88|98.72|100.68|101.16|103.11|100.05
01233|39328|/equities/commvault-system|R2000GROWTH||62.16|63.82|64.52|62.96|64.18|64.36|62.07|61.7|62.03||61|60.9|58.84|59.59|59.13|59.52|58.04|60.64|59.6|58.52|57.51|56.19|58.8|58.47|57.67|59.01|62.28|62.3|61.02|60.85|63.07|62.56|61.67|63.02|62.41|63.71|65.94|65.56|64.34|64.05||65.54|64.55|64.2|62.71|63.92|64.1|65.1|67.065|66.98|66.51|66.59|67.61|67.2|65.99|66.02|65.91|66.46|66.52|66.69|65.28|63.21|61.92|60.02|60.34|62.47|62.83|62.66|61.92|63.94|64.38|65|62.6|62.59|62.53|62.49|59.34|61.84|62.36||64.9|65.17|66.14|66.03|66.17|67.28|66.47|67.2|66.17|65.55|65.86|66.39|67.59|67.21|67.04|66.81|67.24|68.63|69.7|65.52|67.39|66.96|67|69.02||68.34|69.77|70.09|69.49|65.83|68.06|67.73|66.8|69.18|68.86|69.78|70.44|69.82|70.13|68.07||68.63|68.02|66.18|65.84|64.93|67.57|66.15|65.9|67.56|66.6|65.15|65.88|64.87|63.47|63.27|62.18|64.22|64.46|65.03|63.9672||62.72|63.68|63.67|64.02|64.22|65.15|61.205|67.16|67.34|67.36|67.39|67.19|68.5|66.6|65.67|64.71|63.02|61.47|61.27|61|59.25|66.4|76.48|76.5|76.14|76.61|75.93|74.92|76.6|75.71|73.24|73.82|73.36|77.26|76.22|75.1|74.8|75.2|77.505|77.52|76.15|76.79|77.06|76.45|76.18|73.63|74.67|72.06|78.5|78.6|76.99|78.71|78.61|78.86|78.85|80.79|84.22||81.9|81.24|81.37|80.96|80.75|78.97|78.98|77.79|77.06|75.22|73.32|73.86|74.9|74.43|76.77|76.51|76.54|75.65|74.92|75.67|76.37|76.57|76.67|76.44|76.09|76|74.64|75.11|82.02|82.32|80.87|80.75|79.57|77.41|75.69|76.8252|76.95|77.91|78.87|79.55|79.3|77.58|79.08|77.71||77|78.35|79.12|81.21|81.95|81.05
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||36.76|39.16|39.48|38.56|40.55|40.15|39.7|40.36|39.59||39.83|38.86|36.58|36.67|37.75|37.74|37.34|38.95|38.49|38.74|38.24|38.08|41.35|42.67|42.86|44.31|44.81|44.87|42.87|42.83|44.54|47.86|45.61|47.29|46.87|49.06|51.11|50.85|47.83|46.69||48.21|47.11|46.9|47.06|46.88|49.01|50.75|52.09|51.9|51.72|51.53|54.82|54.32|54.24|54.88|53.54|53.81|54.12|57.97|57.22|57.45|57|56.99|57.96|57.98|56.85|56.07|56.1|58.5|60.26|63.5|61.35|63.82|62.27|62.68|56.79|61.4|63.14||63.28|65.71|65.81|64.27|61.4|61.6|63.17|63.54|61.73|60.2|58.51|58.44|59.27|60.01|54.63|53.96|58|59.6521|63.55|62.44|67.05|73.18|76.14|79.05||82.97|84.5787|82.22|84.51|89.69|91.03|88.88|89.96|88|88.01|87.16|88.32|88.78|86.32|84.12||81.53|78.7|78.1|76.34|82.91|85.88|82.44|84.42|86.07|85.87|86.19|85.85|85|83.18|88.18|86.17|91.82|91.62|93.59|92.32||96.71|96.34|98|95.5|95.81|95.75|95|93.95|93.68|94.245|92.89|95.84|97.24|98.99|97.15|92.1|91.63|85.69|79.64|71.58|71.9|71.9|73.33|73.24|73.08|70.97|71.4|70.9|71.09|68.14|66.66|66.18|66.99|66.8|66.15|66.76|68.32|66.6|63.6|63.95|61.85|61.95|60.37|58.23|57.09|56.6|56.6|56.49|56.69|56.79|55.13|56.09|57.66|57.16|57.15|57.65|60.17||60.31|61.27|61.34|61.61|62.17|59.72|60.29|60.09|59.72|58.43|55.58|55.33|57.24|59.12|59.06|61.65|62.11|60.92|60.4|61.19|61|58.8|57.31|58.73|60.36|61.63|62.215|61.61|59.165|60.62|63|61.74|57.59|55.3|54.76|60.48|58.13|60.5|61.47|61.06|58.74|56.25|57.79|59.08||59.89|59.31|57.2|58.61|61.59|61.66
01235|15927|/equities/dorman-products|R2000GROWTH||104.01|104.08|103.42|104.22|103.45|103.35|102.57|102.17|100.86||100.81|98.93|96.88|94.32|96.3|99.48|99.03|100.75|99.99|100.26|99.09|96.41|97.76|97.23|94.91|98.06|99.34|97.16|98.5|98.31|98.27|96.7|92.25|92.02|97.65|94.61|97.21|96.63|94.36|93.32||95.96|95.83|96.7|94.9|96.12|95.27|93.42|95.17|97.2|95.24|96.06|95.17|92.08|94.12|93.98|92.94|97.45|98.45|99.54|99.14|99.3|97.48|97.3|95.7|97.62|97.53|97.33|96.89|96.52|95.81|96.72|93.63|93.68|92.63|91.8|89.29|96.6|94||93.59|93.57|92.92|93.23|90.48|90.7|91.28|94.5|90.36|92.04|92.48|93.02|95.73|94.34|92.08|90.59|92.1|95.72|97.2|93.7|96.1|100.56|102.27|105.09||105.37|105.45|104.53|106.85|107.07|111.41|110.33|112.66|112.19|113.8|112|113.18|110.06|107.33|106.52||105.98|105.71|106.8|106.72|108.28|110.95|108.52|109.05|110.22|111.95|112.11|112.86|114.79|113.61|114.31|112.43|112.68|112.84|115.17|119.46||122.05|121.9|118.39|120.37|119.31|118.56|117.86|118.57|117.81|118.15|115.33|114.29|115|112.56|110.68|107.79|107.12|104.86|102.91|104.47|100.64|99.61|101.65|104.46|102.84|100.8|100|100.3|101.79|98.78|99.06|96.86|97.15|96.79|95.37|97.65|98.91|95.56|94.71|98.08|97.81|98.58|96.61|96.61|97.49|95.36|94.04|91.57|91.74|91.1|91.4|91.91|93.22|93.73|92.34|92.22|91.43||93.86|94.29|94.4|95.51|97.19|96.36|97.69|98.2|97.62|97.06|94.91|95|97.17|98.3|97.85|99.31|100.43|101.25|99.43|99.38|99.23|98.35|99.79|100.92|101.75|100.99|102.415|101.72|101.78|104.46|104.14|104.34|105.67|104.31|102.15|105.98|105.69|106.35|107.49|104.79|104.36|103.42|104.04|104.78||105.89|104.51|103.18|101.8|101.15|99.37
01236|16769|/equities/nuvasive|R2000GROWTH||51.29|53.72|53.04|51.05|54.02|56.79|55.74|57.79|56.94||56.19|56.12|55.11|53.81|53.76|53.56|53.8|55.06|53.42|52.18|51.06|50.64|49.62|50.08|53.38|54.31|58.07|55.42|54.11|51.52|53.27|54.13|55.51|56.58|54.4|58.43|60.22|59.66|56.5|59.45||58.18|56.98|54.94|54.6|55.05|53.77|54.28|55.41|55.78|56.96|56.51|56.23|56.71|52.64|52.15|51.03|50.79|52.2|53.94|54.06|51.4|51|48.3|51.35|54.1|53.36|55.07|54.96|55.68|56.01|56.52|54.44|54.25|52.89|53.14|47.03|50.63|50.79||50.27|51.98|52.67|50.13|50.44|51.69|50.56|51.64|48.83|49.95|48.39|50.19|51.97|51.92|49.22|49.52|51.83|52.73|56.67|56.64|55.76|54.86|55.73|55.43||55.07|54.75|54.36|52.95|52.11|54.03|53.95|55.96|54.98|52.81|51.96|52.33|51.56|52.79|52.42||51.87|50.57|47.91|47.17|47.28|48.75|49.82|50.04|50.83|51.01|51.19|51.28|52.15|48.3|49.23|48.32|49.02|48.92|50.97|53.29||53.74|52.375|55.35|56.74|58.09|58.64|58.7457|56.19|57.54|55.76|52.69|57.5|57.24|56.15|58.59|56.62|55.09|53.85|53.92|54.31|56.08|56.85|57.23|57.74|58.02|58.14|56.11|55.98|58.24|56.11|56.94|57.06|57.83|59.73|59.6|59.59|60.16|62.49|62|62.08|61.93|64.2|63.2|62.73|61.5|60.08|59.63|58.37|58.91|59.37|60.14|58.09|56.34|59.1|58.71|59.29|60.41||60.66|62.38|62.11|59.48|59.95|59.43|59|60.3|58.6|59.02|57.79|59.04|59.88|59.01|58.67|57.365|57.95|57.09|58.87|60.33|60.6|61|59.77|62.45|64.26|63.21|62.5|65.5|64.03|65.13|64.26|64.67|64.28|60.84|63.07|64.63|65.69|65.88|66.75|65.2|66.23|66.97|66.67|67.38||67.85|68.14|67.83|69.16|69.85|67.82
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||8.34|8.77|8.33|7.86|8.25|7.74|7.57|7.65|7.92||7.88|7.55|7.59|7.77|7.78|7.51|7.27|7.46|7.61|7.49|7.42|6.27|6.63|6.51|6.01|6.52|7.05|7|6.99|7.04|7.27|7.38|7.38|7.72|7.75|8.02|8.28|8.105|8|8.16||8.43|8.34|8.4|8.56|9|9.16|9.22|9.64|9.55|9.52|9.63|9.86|9.52|9.38|9.52|9.35|9.61|9.62|10|9.84|9.51|9.07|8.62|9.24|9.405|8.84|8.5|7.94|7.89|7.97|8.26|8.25|8.12|8.15|8.18|7.76|8.83|8.65||8.8|9.12|9.49|9.43|9.11|9.24|9.24|9.28|9.22|9.01|8.89|8.92|9.42|9.43|9.12|8.72|9.33|9.74|9.4|8.83|9.05|9.69|9.51|10.23||10.43|10.11|9.52|9.29|10.99|12.28|12.06|12.48|12.07|11.55|11.67|11.97|11.645|12.02|12.04||11.57|11.6|11.32|10.74|10.01|10.72|10.41|10.39|10.22|10.44|11.09|11.23|10.87|10.5|11.17|10.66|10.93|10.76|10.88|11.11||11.24|11.26|11.22|11.38|11.64|11.95|11.46|11.85|11.75|11.49|10.92|11.74|12.07|12.4|12.44|11.9|11.5651|10.49|10.6|10.19|10.3|10.56|10.46|10.5|10.76|10.86|10.71|10.992|11.7|11.55|11.84|11.69|11.42|11.24|10.97|9.91|9.92|10.1|9.58|10.09|11.249|10.65|10.89|11.03|10.83|11.07|10.98|10.77|11.13|11.09|10.82|11.37|11.04|11.57|11.45|11.41|11.55||11.605|11.66|11.265|11.28|11.27|10.9|11.03|10.89|10.76|10.55|10.19|10.09|10.598|10.17|10.35|10.68|10.46|10.45|10.25|10.5|10.17|9.77|9.25|9.39|9.28|9.26|9.05|8.9|8.79|8.84|8.75|9.16|9.52|9.35|9.25|9.12|8.87|9.1|9.12|9.54|9.4|9|9.28|9.66||9.86|9.61|9.86|10.55|10.4|10.27
01238|1131264|/equities/kontoor-brands|R2000GROWTH||37.12|37.81|38.88|39.54|40.2|39.84|39.98|40.61|40.33||39.39|38.8|36.09|37.61|36.42|37.92|36.9|39.91|43.24|42.67|42.66|40.39|41.44|42.55|41.38|40.92|40.97|41.08|40.43|39.7|40.99|40.89|40|40.89|40.69|42.2|42.86|43.04|41.13|40.47||41.04|40.72|40.99|40.07|41.02|40|41.07|42.35|41.18|41.8|42.49|45.01|44.58|43.34|43.79|43.45|44.04|44.98|46.06|44.91|43.92|43.38|43.57|44|43.77|42.09|44.13|40.14|42.71|44.85|48.46|45.28|50.12|49.23|48.48|45.17|46.95|46.53||46.67|48.21|48.55|48.26|47.71|49.69|50.26|50.88|47.71|48.26|47.46|49.18|51.12|49.58|48.91|48.46|46.48|47.88|47.55|46.12|47.26|49.23|49.45|50.43||51.32|52.26|51.75|50.8|51.1|51.98|51.17|52.2|51.54|51.96|51.46|51.87|51.21|51.3|51.16||49.57|50.28|48.2|50.07|51.21|53.79|53.2|52.75|52.37|53.21|53.05|54.53|55.81|55.08|53.91|52.15|55.67|54.84|57.25|56.37||58.88|60.11|60.39|59.44|60.1|60.68|58.98|60|60.08|59.23|59.33|58.68|57.77|59.19|58.19|54.98|55.3|53.16|52.8|53.12|54.77|52.66|51.69|52.11|50.49|49.4|50.23|49.1|50.61|49.46|48.9|48.66|48.15|49.72|48.12|49.96|51.52|51.18|50.71|55.28|55.76|55.03|52.75|52.7|52.84|51.83|52.05|52.6|54.68|54.26|53.8|54.72|54.08|53.01|52.39|53.01|54.01||53.54|54.05|54.31|54.72|57.07|55.62|57.76|56.09|53.72|53.46|56.26|56.12|57.19|57.07|57.58|57.71|57.87|56.69|55.57|56.69|57.66|57.37|56.69|56.56|56.31|55|55.79|56.38|56.4|56.56|56.01|55.43|55.62|53.99|53.51|57.09|56.75|58.2|58.04|57.59|57.18|54.57|57.04|58.2||57.85|57.19|55.27|55.91|55.2|58.12
01239|41209|/equities/evertec-inc|R2000GROWTH||36.39|37.51|38.05|37.52|37.87|37.91|38|38.07|38||38.34|37.52|36.48|37.69|38.32|37.78|37.18|37.81|38.27|37.95|38.5|36.91|37.88|38.51|38.04|38.75|40.42|40.26|39.64|39.65|38.45|38.68|37.85|38.65|38.2|39.85|41.4|41.56|41.36|40.48||40.89|40.42|40.69|40.03|40.43|40.77|40.97|41.77|41.53|41.24|41.38|41.88|41.21|40.8|40.53|40.7|40.51|41.86|42.41|41.91|40.34|39.62|39.98|38.85|38.12|37.89|38.33|38.4|39.12|38.59|40.13|39.03|40.07|40.59|39.39|40.31|42.61|42.59||42.46|43.18|43|43.78|42.96|43.21|42.55|43.56|42.65|42.32|41.48|43.31|43.82|43.63|42.24|41.71|41.48|42.76|42.51|42|45.45|46.34|46.54|47.38||47.24|48.4|48.21|48.44|47.84|48.72|48.89|50.28|50.11|50.215|50|50.39|50.41|49.55|49.87||49.09|48.1|47.85|47.26|47.22|48.94|47.84|48.42|48.73|50.25|50.43|50.1|49.64|47.57|44.66|42.97|42.73|42.59|42.46|42.34||42.77|43|43.51|43.37|43.89|43.98|43.79|44.13|43.69|43.92|43.61|43.83|43.39|42.82|43.03|43|46.77|45.33|44.33|47.2|45.73|46.73|46.76|47.24|47.55|48.15|48.13|47.74|47.92|46.64|46.4|46.72|47.33|48.21|47.25|46.79|46.77|46.73|45.98|47.41|46.94|47.05|46.87|46.61|46.27|45.6|45.86|45.25|45.78|45.69|45.56|46.14|45.77|45.87|46.2|45.71|46.19||46.12|46.76|46.38|46.09|46.48|46.07|46.37|46.19|46.83|46.67|46.1|45.42|46.23|46|46.61|46.5|46.63|46.23|46.24|45.64|45.81|45.34|45.49|42.93|43.87|43.13|43.33|43.3|42.78|43.57|43.22|42.16|42.14|41.78|42.26|43.66|44|44.45|43.89|43.79|43.59|43.05|43.63|44.53||44.46|43.88|43.155|43.76|44.43|44.07
01240|16148|/equities/forward-air-corp|R2000GROWTH||92.22|93.9|96.5|97.52|97.05|95.83|93.79|93.54|93.7||94.13|93.44|92.11|91.23|94.17|92.22|88.71|96.43|96.2|95.88|95.88|93.42|97.23|98.68|98.49|99.36|101.31|98.11|98.81|97.04|98.98|92.55|91.53|93.38|92|94.87|95.78|93.66|91.77|92.82||91.08|87.27|86.85|85.41|86.18|87.2|87.38|92.15|93.56|97.7|98.29|101.03|102|99.14|100.8|101.22|103.66|104.88|105.51|106.1|104.05|102.33|102.28|100.74|100.83|99.02|99.14|94.53|102.86|103.1|103.98|100.82|102.73|101.97|101.24|95.59|98.81|99.12||100.01|101.53|102.06|101.01|101.89|102.18|110|107.55|105.37|105.5|107.62|109.07|109.83|106.3|102.91|101.45|104.75|109.5|110.79|107.1|108.19|110.66|112.21|111.19||112.87|113.67|114.64|112.93|113.98|115.12|115.52|121.67|124.56|121.37|119.75|122.04|120.15|121.17|117.75||114.18|113.69|113.2|111.64|113.56|115.74|112.65|114.16|114.86|114.75|110.1|112.45|108.18|103.79|103.63|100.62|102.26|100.98|102.82|102.39||105.16|104.02|103.99|105.45|106|106.1|105.96|106.65|107.99|105.6|106.84|106.17|106.24|106.62|105.77|106|104.68|100.86|97.78|96.04|94.32|92.66|90.94|89.8|88.91|89|87.56|85.49|87.3|84.17|83.94|84.3|85.49|86.08|85.81|84.36|84|82.73|83.79|86.21|86.54|87.2|86.56|86.28|86.28|84.89|83.69|81.51|83.85|84.4|82.46|84.45|85.51|86|86.94|92.13|89.63||90.07|89.16|88.6|89.04|89.12|86.45|87.67|87.62|87.81|87.06|86|86.11|88.45|89.85|90.36|90.57|90.04|88.47|87.12|87.68|87.64|87.08|88.77|87.39|88.9|88.07|87.7|88.09|88.3|88.74|87.9|88.79|89.28|86.22|85.66|89.19|88.36|88.19|89.23|89.42|89.79|88.52|88.59|90.66||91.225|90.55|89.88|89.56|92.02|92.71
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||22.53|22.77|22.5|22.38|22.34|22.14|21.36|21.62|20.91||20.2|20.15|19.34|19.14|19.89|19.57|19.46|19.65|19.89|19.32|19.02|17|18.25|18.88|18.41|18.94|20.05|20.17|20.39|19.67|20.8|20.91|20.72|21.31|21.51|22.37|23.23|23.31|22.23|22.05||22|21.22|21.35|20.9|21.67|21.64|22.02|23.08|22.11|22.49|22.67|23.88|23.37|22.93|23.4|23.09|23.23|24.12|24.7|23.84|22.99|22.96|22.57|22.55|22.64|22.03|22.09|21.27|22.21|22.45|23.47|21.79|22.85|23.15|23.55|23.24|26.11|25.33||25.72|26.79|26.65|26.36|25.98|26.55|26.46|26.5|25.15|25.33|25.56|26.36|26.85|26.58|25.86|25.95|26.32|26.92|26.26|24.87|25.1|26.15|25.9|25.97||25.62|26.57|26.75|26.89|26.76|27.71|27.9|28.24|28.46|28.87|29.13|29.35|29.05|28.98|28.83||28.7|28.67|28|27.64|28.11|30.06|30.31|30.62|31.64|32.22|32.06|32.96|32.5|32.15|32.23|31.18|32.19|30.78|32.3|32.08||33.29|34.02|33.78|32.93|34.3|34.19|33.9|34.38|33.82|33.18|35.9|37.58|37.89|37.34|36.42|34.88|34.14|33.16|32.95|32.44|32.82|33.34|32.4|32.71|31.58|31.22|31.49|30.78|32.04|31.15|30.42|29.97|29.79|30.48|30.6|30.64|30.88|30.45|29.92|32.07|32.09|32.15|32.56|32.85|32.96|32.2|32.31|31.85|33.06|32.98|33.23|33.27|34.04|34.19|33.65|35.17|36.52||36.17|36.4|36.22|36.52|37.52|36.7|37.04|37.21|36.97|37.1|35.81|35.47|35.62|36.75|36.8|37.03|37.02|36.68|36.37|35.47|34.9|34.38|35.01|34.56|33.74|34.19|36.4|33.72|34.04|33.53|32.64|32.41|32.16|30.75|30.19|32.17|32.07|32.89|32.86|32.67|32.44|31.58|32.62|33.74||33.86|34|33.56|34.05|33.77|33.87
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||38.28|39|40.54|39.92|40.9|41.46|40.34|41.39|41.68||41.08|39.76|39.49|39.62|39.51|40.14|39.97|40.42|40.23|38.91|38.64|36.53|37.75|39.1|38.3|39.16|40.42|39.19|39.53|37.87|38.93|37.72|35.36|36.98|36.24|37.07|37.96|38.22|37.02|35.65||37.35|36.88|36.86|35.91|38.5|38.32|38.52|42.44|41.71|42.04|42.34|43.64|43.47|42.84|43.35|41.5|41.31|42.25|42.58|41.59|40.74|38.91|37.38|39.08|40.56|39.36|39.68|38.07|39.66|40|41.92|39.75|40.2|40.38|41.18|37.26|40.81|41.34||42.78|42.94|42.1|41.23|40.31|41|41.08|42.62|41|40.1|40.16|43.55|43.55|43.11|40.32|39.04|41.76|42.6|41.89|39.88|40.84|42.47|43.5|43.81||42.36|44.29|43.86|41.82|41.41|45.54|43.35|44.61|46.89|46|45.42|45.89|45.3|46.02|43.94||44.35|42.55|42.02|40.79|40.7592|43.48|41.62|40.82|43.03|43.35|44.12|43.91|43.08|41.16|44.12|41.39|43.02|42.28|41.85|42.29||42.54|42.43|43.11|42.73|43.62|43.27|42.58|43.06|42.7|43.09|42.67|43.92|44.68|44.65|43.24|41.45|41.42|39.92|39.02|38.24|37.36|37.75|37.5|36.48|35.26|35.72|36.01|35.52|36.96|35.53|36.03|36.37|35.32|36.32|36.58|35.64|36.19|37.6|37.5|37.89|38.21|38.78|40.29|40.36|39.7|38.29|38.09|37.18|39.11|38.66|39.18|39.34|39.88|39.94|39.21|40.19|39.98||39.34|39.3|38.99|39.49|39.23|37.56|37.06|36.93|36.4|35.8|35.36|34.37|34.39|34.99|34.88|35.12|36.77|38.38|38|38.7|38.15|38.61|37.7|37.87|37.88|35.87|36.03|35.12|35.75|36.31|36.15|36.25|34.6|34.17|33.18|34.76|34.87|35.79|35.1|35.4|34.85|34.3|36.22|36.8||37|36.42|36.33|36.34|35.75|35.46
01243|15369|/equities/allegiant-travel|R2000GROWTH||136.44|144.81|147.81|145.42|148.11|147.13|145.35|151.42|149.28||148.38|136.42|131.52|140.51|143.43|147.81|149.4|149.8|145.65|142.58|140.77|139.68|141.41|144.5|151.77|154|152.5|154.27|155.48|154.07|159.93|161.22|159|161.71|165.65|172.76|171.88|165.13|160.25|157.55||157.8|154.06|149.1|145.3|151.02|152|155.22|160.09|158.43|162.87|160.69|159.67|162.1|159.36|155.39|155.49|153.11|153.95|155.9|153.64|153.12|151.69|146|141.8|144.68|142.3|143.99|135.16|155.08|160.35|166.55|169.98|171.45|171.3|172.66|156.93|172.77|169.67||172.94|175.83|176.11|175.93|173.45|180.59|179.75|180.61|176.44|174.37|172.4997|178.75|180.9|178.63|169.91|170.82|175.92|179.78|171.59|172.84|177.86|180.91|181.71|184.87||185|185.18|184.19|178.96|179|174.95|179.39|185.94|192.66|188.38|189|190.2|190.2|187.68|188.44||190.54|187.65|177.97|172.9|173.66|179.75|177.7|179.28|183.37|191.98|190.9|186|186.2|177.48|176.71|166.32|178.11|171.69|178.15|175.57||183.3|185.63|185|181.94|188.23|187.69|196.58|188.49|189.36|190.18|191.97|192.76|192.82|188.88|185.35|179.69|177.73|175.38|176.16|178|181.1|184.29|183.83|186|187.6|187.78|187.76|188.59|197.38|192.52|192.36|191.64|191.31|195.36|200.76|194.58|201.38|204.19|198.51|201.98|205.27|207.84|204.3971|201.88|198.76|191.7|196.09|192.3|197.58|191.96|190.84|194.46|191.28|196.93|191.53|193.5|191.53||192.59|193.68|194.13|189.17|192.86|186.38|188.21|187.34|186.34|179.61|177.85|184.49|186.86|188.38|190.57|195.3|197.17|194.46|190|190.06|194.63|185.93|185.63|188.63|191.4|194.84|199|195.11|192.44|190.22|193.21|194.35|191.05|176.13|176.62|189.91|185.95|191.83|192.67|191.34|192.85|184.71|189.34|195.83||200.32|194.97|191.01|191.52|190.79|197.33
01244|1162166|/equities/nikola-corp|R2000GROWTH||6.51|7.03|6.47|6.41|6.79|7.04|6.7|7.08|7.15||6.82|6.08|5.87|6.06|5.94|6.27|5.86|5.88|5.99|6.22|5.64|5.002|5.62|6.18|6.61|7.54|7.58|7|7.13|7.17|7.44|7.64|7.65|7.98|7.56|7.44|8.02|8|7.83|8.02||8.17|8.13|8.46|8.28|8.92|9.28|9.75|10.45|9.86|10.715|11.125|11.14|10.53|10.12|9.63|10.74|9.15|8.81|8.85|8.55|7.85|7.41|6.96|7.3|8.02|7.75|7.76|6.62|6.75|7.12|7.55|7.67|7.79|7.86|8.05|6.45|7.53|7.77||8.09|8.34|8.375|8.21|7.68|7.88|7.862|7.79|7.57|7.8|7.51|7.68|8.32|8.3|7.51|7.05|7.72|7.68|7.28|6.96|7.89|8.765|9.48|9.9||10.09|11.09|10.71|10.06|10.3058|10.21|10.234|10.68|10.22|10.02|10.08|9.82|10.42|10.69|11.89||9.87|9.49|9.41|9.811|9.28|9.75|9.5|9.325|9.8|9.98|10.26|10.26|10.07|9.29|9.91|9.58|10.34|10.23|10.5|10.25||10.5|11.09|11.97|12.2|13.31|13.14|13.67|14.02|14.35|14.11|13.99|14.4|13.535|14.53|13.36|12.39|12.66|12.03|11.31|10.67|10.88|11.04|10.66|11.02|11.09|11.38|10.96|11.06|11.23|11.71|11.3555|10.5675|10.62|10.7|10.43|10|10.16|10.58|10.78|10.67|11.23|11.83|11.66|11.28|11.1031|10.65|10.5659|10.39|10.27|9.7478|10.1568|9.96|9.75|9.9432|10|10.6388|10.55||10.72|11.43|10.3259|10.02|10.28|10.16|9.82|10.1|9.9422|9.5582|9.1|9.871|9.83|9.19|9.48|9.96|10.14|10.45|11.24|10.13|10.2|10.76|10.27|11.28|11.97|11.89|12.97|13.44|14.01|13.9|14.04|14.82|14.32|13.81|13.7|14.34|13.98|14.35|15|15.4|15.147|14.73|16.35|16.7||17.15|17.77|17.7|19|18.3|18.19
01245|1142294|/equities/health-catalyst|R2000GROWTH||13.8|14.56|14.65|14.28|15.23|14.9|14.12|15.06|14.42||14.35|13.87|13.52|13.77|14.31|14.32|13.9|14.86|15.14|15.87|14.44|12.41|14.07|13.43|14.38|15.29|16.48|16.25|16.76|16.76|17.67|17.86|18.32|19.63|19.95|21.27|22.8|23.1|22.06|23.68||24.54|24.23|24.7|23.87|24.52|24.91|25.04|27.29|27.68|26.3|26.49|27.39|26.2|25.27|25.33|24.71|25.01|24.48|25.17|24.36|23.61|21.82|20.6|22.85|24.79|24.85|24.92|24.8|25.14|26.27|27.59|27.12|27.07|27.05|27.24|24.28|26.595|27.03||28.34|29.23|29.49|29.93|30.09|30.9|29.24|29.7|28.97|28.37|27.8|28.72|30.7|30.195|28.35|27.65|28.69|28.72|29.45|29|29.65|30.1|30.39|31.41||32.2|33.45|34.63|33.7|33.41|34.96|35.42|38.3|40.23|39.76|40.66|39.63|39.56|40.54|39.56||37.99|38.46|37|37.11|37.38|38.19|37.33|36.835|36.82|38.07|39.65|39.49|40.29|38.83|42.87|40.52|44.24|43.32|44.31|44.1||44.13|45.5|46.52|49.1|49.86|50.33|49.51|48.75|49.4|49.08|49.035|51.89|51.86|53.14|53.75|52.62|53.96|53.545|51.51|50.08|51.19|51.45|50.66|51.43|50.5|50.17|48.41|48.14|49.31|48.37|47.3|45.82|46.83|48.8|48.07|47.24|47.84|49|50.01|50.36|50.49|52.22|53.41|53.71|53.53|52.88|53.56|54.22|55.62|54.5|53.29|54.9|56.12|54.96|53.67|54.47|54.44||54.23|54.44|54.6|53.24|53.78|50.91|51.86|53.13|52.29|50.2|49.42|50.53|50.8|51.96|52.55|52.31|52.82|55.98|55.51|56.96|59|55.83|57.03|58.05|58.07|57.9|57.25|56.3|55.61|57.43|56.73|56.32|56.53|56.24|54.5|55.14|54.69|56.09|57.09|58.28|57.47|55.6|56.94|56.26||56.67|55.64|56.27|57.36|57.65|57.9
01246|41321|/equities/ptc-therape|R2000GROWTH||27.17|27.97|28.08|26.8|29.99|27.24|28.66|29.38|30.08||30.73|30.82|31.09|31.95|32.75|32.83|31.4|31.01|31.63|31.44|31.3|30.53|32.85|31.99|32.99|34.62|36.42|35.47|36.2|35.32|36.29|37.45|38.02|39.62|40.02|40.73|42.35|43.81|42.74|44.43||45.55|43.01|42.87|42.61|43|43.62|43.25|43.57|41.49|37.39|37.45|38.81|36.77|37.11|37.57|36.99|37.6|36.62|37.23|36.58|35.38|34.66|33.82|34.6|35.74|34.68|34.03|33.19|33.41|33.54|33.85|34.45|34.97|35.3|35.55|34.7|37.3|38.81||39.16|40.3|40.95|41.95|42.78|43.85|44|44.01|43.01|42.2|39.81|38.92|40.38|40.23|38.99|38.13|39.98|39.94|39.75|38.21|39.5|41.27|41.46|43.13||42.12|40.85|40|40.31|37.95|38.53|37.75|40.39|42.49|39.95|39.97|40.5|40.42|41.05|41.73||40.85|39.88|40.35|38.88|36.57|38.17|37.08|36.22|35.005|36.1|37.83|38|37.55|35.58|37.37|35.8|36.98|37.08|38.58|39.08||39.62|39.75|40.25|39.32|40.46|40.17|38.47|39.86|39.75|40.2|38.46|41.42|41.3|41.65|40.79|39.87|39|37.68|35.055|35.48|35.6|36.44|36.03|36.06|35.93|36.3|37.59|36.3|37.82|37.6|36.72|37.14|36.48|36.72|36.25|36.17|36.76|37.53|37.17|37.07|38.47|38.88|39.04|39.42|42.1|43.64|41.7|41.84|40.96|40.69|40.92|41.6|42.14|42.63|42.59|43.4|43.89||44.48|44.82|43.7|42.34|42.31|40.42|40.39|40.2|39.7|38.84|36.9|37.61|38.97|38|39.76|39.98|40.22|40.08|39.88|40.89|39.8|38.54|38.17|38.59|38.26|39.86|39.72|39.09|40|41.01|42.5|42.6|43.42|42.02|42.6|43.39|42.53|43.8|43.09|44.37|44.71|43.4|43.49|43.24||43.78|42.3|42.02|43.57|43.96|44.37
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||41.35|42.14|42.08|41.66|41.84|40.82|40.82|40.8|41.2||41.31|40.85|40.44|40.1|39.58|39.49|39.57|40.2|39.94|39.46|38.94|38.77|39.05|40.22|40.85|40.84|40.17|40.1|40|39.81|40.4|40.5|39.925|40.83|41|40.38|42.14|42.36|42.42|42.85||43.14|42.2|42.05|42.17|42.91|41.15|40.12|40.1|40.31|39.35|39.01|38.49|38.68|39.67|39.9|39.05|40.24|39.62|39.37|39.11|38|38|38.19|38.65|37.76|37.67|38.76|40.21|39.4|39.34|39.75|39.23|38.89|37.36|37|35.63|37|36.77||37.48|37.95|37.57|37.15|38.11|38.21|37.87|38.53|37.66|37.05|37.5|38.37|38.56|38.46|38.14|38.07|37.33|36.65|38.5|43.03|43.86|44|43.06|43||43.63|43.95|45.51|46|44.27|45.23|45.39|46.25|46.77|46.92|46.3|46.99|46.81|46.08|45.8||45.82|46.74|46.61|46.15|45.5|43.7|43.69|43.31|42.34|42.5|42.59|43.64|43.8|43.51|43.32|42.83|42.3|42.45|43.23|43.31||43.33|43.4|43|42.71|44.11|43.86|43.54|43.85|43.53|44.14|43.83|45|46|45.68|44.9|44.52|44.84|43.94|43.74|43.73|43.41|43.2|43.68|44.25|44.08|44.06|43.9|43.58|44.23|43.82|43.65|43.3|43.5|42.46|42.5|41.1|42.62|42.47|43.76|43.5|43|43|42.96|41.34|41.62|42.25|41.78|41.31|41.37|41.35|41.24|41.77|42.62|43.15|43.23|43.06|43.34||43.25|43|41.71|41.39|41.63|41.34|41.14|42.92|42.78|42.5|42.01|42.32|42.11|42.4|42.56|44.7|46.35|46.35|46.37|46.25|46.81|46.57|46.81|47.1|47.04|46.91|47.18|46.95|47.11|47.93|47.9|47.7|47.8|48|47.75|48.13|47.23|47.21|47.23|47.57|47.72|48.02|48.2|48.19||48.35|48.43|48.21|48|48.08|48.28
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||20.02|21.02|21.77|21.43|22.04|21.89|20.86|21.51|21.43||21.5|21.17|21.24|21.53|21.88|22.13|21.38|22.15|22.65|22.49|21.08|19.9|19.8|20.01|20.52|22.15|22.83|22.85|23.17|22.41|22.7|23.11|23.72|24.67|24.53|26.52|27.4|27.3|26.21|26.52||27.72|27.25|26.69|26.52|26.41|26.38|25.63|26.45|26.89|26.81|26.21|26.59|25.86|25.36|25.25|24.57|25.41|24.99|25.52|25.74|24.99|24.27|23.9|24.77|26.1|26.54|25.91|25.95|26.29|26.55|27.69|27.15|27.12|26.9|26.78|24.76|26.06|25.92||25.7|25.11|26.05|25.49|25.18|25.33|24.65|24.84|23.91|23.21|23.24|22.91|23.57|23.78|22.25|21.81|21.88|22.08|22.17|21.2|21.83|20.98|20.83|19.83||20.89|22.4|22.91|23.06|22.442|23.15|23.89|25.29|25.63|25.45|25.17|25.28|25.38|24.97|24.53||24.41|24.22|23.92|24.11|23.18|24.19|23.97|23.7|23.85|24.69|25|24.95|24.5|24.52|24.53|24.4|24.07|23.82|24.26|24.67||25.34|25.32|25.3|25.26|25.54|25.7|25.89|25.23|25.66|25.3|25.36|25.51|26.32|25.79|25.71|23.98|23|21.73|21.42|21.39|21.65|21.87|22.23|22.87|22.8|22.37|22.13|22.42|22.96|23.22|23.11|23.11|23.33|23.08|22.47|22.48|22.45|22.87|22.11|22.03|21.38|21.48|21.32|21.51|21.73|21.39|21.38|21.25|21.17|20.83|20.12|20.47|20.28|19.93|19.39|19.89|19.95||19.49|19.81|19.86|19.54|19.485|18.86|19.46|19.56|19.74|19.89|19.1|19.55|19.67|19.75|20.18|20.23|20.01|19.93|20.67|20.7|20.85|21.16|21.3|21.6|21.4|21.16|21.07|20.81|20.83|20.85|20.72|20.71|20.53|20|19.92|20.53|20.36|21.21|21.94|22.21|22.41|22.09|22.66|22.36||22.6|22.05|22|22.64|22.685|22.65
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||67.95|73|73.65|72.75|73.88|72.59|70.31|72.77|70.65||69.41|69.19|67.39|67.19|66.9|66.12|65.48|68.31|69|68.5|68.09|67.01|69.25|71.26|70.57|71.28|73.74|72.49|70.78|69.86|69.96|70.68|70.74|71.29|67.7|73.97|76|80.33|77.01|75.5||78.51|75.32|77.16|76.84|80.49|81.29|84.81|88.31|90.19|94.84|95.58|99.58|97.82|97.97|98.59|95.93|98.02|94.46|97.31|97.98|98.48|95.9|93.12|96.62|94.86|94.41|95.08|91.25|92.33|97.14|100.61|95.97|99.57|97.06|94.22|86.58|93.8|94.17||94.36|96.18|97.14|93.9|92.39|93.62|94.61|97.97|93.5|90.71|86.46|86.39|88.3|88.26|83.61|82.33|86.58|91.72|88.84|92.64|103.09|110|111.89|118.83||115.99|115.75|115.45|115.44|118.63|119.25|116.94|122.89|121.81|119.73|118.87|120.48|118.48|118.71|114.06||111.47|109.53|108.61|108.75|116.15|125.47|122.7|125.09|125.58|129.38|131.25|129.8|133.7|130.92|135.08|126.82|130.08|128.25|130.5|129.62||131.17|129.4|131.44|130.65|132|132.1|129.96|128.02|128.61|126.8|126.49|125.59|125.82|125.885|126.04|122.06|120.16|118.3|114.85|113.38|115.7|117.18|116.37|112.98|105|109.75|109.39|107.17|109.65|107.48|105.64|104.84|107.93|107.33|107.44|106.47|106.02|104.25|100.11|98.26|92.29|91.4|88.32|87.84|85.84|84.57|83.89|82.13|83.44|82.3|81.85|82.34|82.63|82.09|80.55|83.38|82.65||83.05|83|82.22|81.83|84.06|80.46|81.58|81.08|80.99|80.63|79.22|79.41|80.13|80.86|81.28|83.05|84.03|83.44|81.33|81.68|79.12|76.53|76.21|76.73|76.83|76.61|75.06|74.94|74.23|75.6|75.35|71.48|74.28|71.24|71.11|74.07|72.65|73.31|73.95|73.55|72.76|70|71|73.63||75.03|74.78|74.1|75.99|77.65|77.66
01250|1056241|/equities/apollo-medical|R2000GROWTH||35.1|36.19|35.63|32.94|37.86|37.69|36.68|37.86|36.56||36.21|35.06|34.02|34.25|35.54|35.55|32.43|32.8|34.41|36.29|34.68|30.2|31.82|33.14|34.74|36.8|38.79|38.32|38.47|36.63|38.11|38.55|38.67|40.21|38.74|39.6|42.92|42.95|41.72|42.69||42.72|41.81|42.8|43.76|46.27|45.77|46.41|49.06|49.57|48.9|49.61|50.4|48.81|48.04|49.9|50.37|49.29|48.12|47.64|48.42|44.7|40.71|36.34|40.39|43.79|42.19|42.34|40.23|41.27|42.88|47.18|46.66|47.81|49.72|58.75|49.92|54.08|53.5||54.13|57.78|58.93|57.24|58.24|56.57|52.88|51.01|47.52|48.05|50.4|49.92|53.03|52.99|47.16|46.3|49.68|51.89|52.61|49.86|52.68|55.4|56.08|59.55||60|64.3|65.57|63.38|59.23|62.14|60.44|65.01|67.51|73.86|72.95|73.64|71.5|70.2|70.89||70.87|71.09|68.16|67.72|66.96|74|70.96|72.12|74.37|78.66|79.86|81.4|78.4|75.75|88.79|85.38|97.62|96.4|95.79|94.56||96.89|104.34|114.51|112.83|119.19|119.78|117.84|110|106.04|98.92|97.36|88.67|86|84.87|75.94|72.15|70.5|69.37|71.66|69.5|71.49|72.59|72.21|71.22|70.05|70.26|72.68|70.76|71.93|72.86|71.87|72.07|74.13|84.45|86.09|89.7484|89.46|88.28|91.25|97.04|95.71|98.48|94.97|94.87|91.24|85.88|84.57|90.89|95.36|97.59|92.81|89.46|95.28|92.35|87.45|83.36|82.65||79.33|77.9|75.12|71.87|74.93|69.77|72.06|70.6|71.7|70.6|69.49|72.36|74.26|74.5|75.16|75.6|79.15|83.11|84.25|77.57|90.4|91.06|87.5|89.16|91|98.48|98.3|97|110.38|112.94|100|101|86|81.7|73.61|78.99|85.72|75.81|90.43|86.35|80.3|77.2848|74.99|67.22||65.99|63.36|62.65|62.97|56.3|61.91
01251|940825|/equities/caredx-inc|R2000GROWTH||23.58|25.75|25.9|23.9|26.105|25.755|25.33|25.53|25.94||24.32|24.06|23.18|23.44|25.51|25.85|23.2|24.35|25.84|25.5|24.04|21.35|22.98|23.87|25.31|30.36|33.18|33.04|32.26|30.32|30.65|30.65|30.16|31.9|30.69|30.84|33.99|34.3|32.71|34.69||37.93|37.45|37.15|36.33|37.51|37.32|36.91|39.8|39.34|37.3|37.71|39.57|38.61|38.1|38.64|38.98|39.77|39.49|40.5|36.46|33.26|32.2|28.46|30.92|35|34.59|34.19|31.84|33.81|34.47|37.64|38.12|38.21|38.25|37.23|34.17|37.36|37.58||38.99|41.97|43.27|42.99|43.05|44.08|44.03|42.96|42.42|40.21|40.56|40.25|42.04|42.13|38.83|37|38.39|38.91|39.13|36.47|36.98|38.16|39.3|40.59||39.92|42.54|45.45|46.12|42.97|39.9|40.78|45.48|46.59|45.65|45.22|44.01|44.18|44.39|44.98||44.98|45.5|43.93|44.39|41.91|45.21|41.04|40.84|43.2|42.75|45.48|44.26|44.4|41.87|43.5|41.89|44.26|42.28|42.92|43.24||41.55|40.89|42.7|44.12|44.15|47.5|47.15|47.71|48|47.56|47.2|47.54|47.27|49.2|48.92|49.29|50.8|50.1|60.23|68.24|69.89|71.28|71.83|70.79|72.22|73.49|71.42|70.93|72.29|70.07|66.14|64.5|62|66.35|63.25|64.56|64.24|65.63|63.42|61.21|59.76|61.2|64.15|65.75|65.98|64.65|64.12|65.42|68.34|66.64|65.18|64.73|69.97|69.88|70.95|73.76|75.3||76.59|76.12|73.27|81.03|80.43|78.06|77|78.4|75.76|75|70.67|70|70.1|69.97|69.78|72.88|73.55|77.82|80.97|81.78|84.94|82.39|81.76|82.49|84.41|84.63|86.21|83.58|82.08|85.48|85.84|84.49|81.78|79.6|77.68|78.89|78.57|83.89|83.59|87.92|86.51|85.01|91.25|90.3||92|91.41|94|95.28|96|95
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||30.76|31.53|31.41|30.87|30.35|30.41|29.34|29.41|30.26||29.63|28.37|26.42|27.7|29.7|29.89|29.24|30|29.9|29.32|29.25|28.11|29.43|30.1|29.89|31.81|33.23|33.76|33.17|32.5|33.23|32.88|32.67|33.72|32.4|33.88|34.77|35.4|34.6|34.24||34.7|34.2|34.6|33.56|33.91|34.02|34.29|35|34.47|34.19|34.81|35.68|34.87|34.54|35.2|34.57|34.39|34.21|34.39|34.65|33.75|33.33|31.44|31.78|33.25|31.42|31.86|30.63|32.66|32.96|34.52|34.62|33.91|33.64|34.14|32.2|34.21|34.91||35.31|35.92|36.36|36.38|35.53|36.25|35.03|35.2|33.81|34.48|32.94|33.67|34.45|34.63|32.89|32.35|33.35|33.7|32.98|31.78|34|35.47|34.44|35.03||34.92|35.93|36.59|35.58|35.16|35.37|35.42|36.75|37.06|36.4|36.3|36.49|36.82|37|37.2||36.55|36.15|34.93|34.49|34.01|35.8|34.96|35.18|35.79|36.83|37.13|36.75|36.11|34.74|35.05|34|34.35|35.42|36.18|34.21||35.75|36.12|36.85|37.88|39.22|38.93|38.61|38.5|38.46|38.37|38.51|39.94|38.59|40.9|39.5|38.96|39.95|38.65|39.06|38.92|38.87|39.43|38.34|39.25|39.39|40.32|39.76|39.47|40.19|38.83|37.99|38.49|39.18|38.83|39|37.53|38.98|39.98|37.43|38.34|38.83|39.55|40.5|39.24|37.48|36.92|37.07|35.62|36.71|36.25|35.95|36.74|36.18|36.77|36.37|36.84|37.35||38.03|38.43|38.79|38.33|38.83|38.14|38.1|38.33|38.16|37.09|36.36|36.61|36.17|36.56|37.61|38.92|38.63|39.44|38.96|39.02|43|36.17|36.34|36.88|37.74|38.63|39.05|38.65|39|38.42|37.99|37.74|37.56|35.67|36|38.1|37.61|38.32|39.07|39.1|38.49|37.62|39.69|40.89||40.93|40.14|40.205|40.67|40.76|40.85
01253|945066|/equities/shake-shack-inc|R2000GROWTH||42.84|46.46|47.2|45.85|48.11|47.8|46.67|49.28|48.42||47.5|44.06|41.49|42.81|42.36|43.71|41.75|44.52|45.67|47.56|45.13|42.75|47.72|49.45|53.3|55.06|58.7|58.02|59.66|58.76|60.1|60.07|59.9|62.53|60.95|62.95|67.03|66.79|62.38|61.71||63.65|60.63|62.29|60.55|61.96|64.25|67.69|70.23|69.33|68.51|67.17|69.56|68.12|69.28|71.21|69.22|67.3|66.25|68.34|66.91|67.07|64|61.09|63.28|67.24|64.62|63.5|61.46|68.04|71.27|74.42|75.56|74.65|71.6|69.85|61.84|66.5|71.12||64.6|77.03|76.79|76.59|74.18|73.18|73.84|72.79|68.72|67.89|63.92|62.55|67.19|66.7|62.68|60.34|62.79|65.79|63.81|61.66|63.89|66.52|67.54|67.79||71.23|74.22|78.42|74.34|69.09|69.89|70.27|73.27|74.02|73.6|73.33|70.04|71.41|72.93|74.04||73.9|74.49|71.05|70|68.58|73.14|71.57|71.21|74.25|77.78|79.18|76.75|76.51|70.5|73.31|70.36|74.94|73.68|77.17|74.74||76.68|78.61|82.34|81.67|84|84.87|84.59|85.26|83.69|83.64|82.69|83.77|89|85.55|76.92|72.99|74.57|71.61|69.15|70.13|71.42|72.64|70.95|72.54|74.43|75.1|76.48|74.86|77.84|75.53|75.14|76.09|77.26|78.02|78.78|77.06|77.05|80.87|79.31|79.89|82.73|83.8|86.03|83.71|82.27|82.01|81.8|82.25|85.98|82.15|82.05|84.9|82.43|85|85|86.51|85.35||86.49|88.31|86.75|86.1|87.81|86.03|86.69|87.1|85.97|84.35|83.71|84.84|86.5|86.15|88.8|90.96|91.01|92.57|90.62|89.36|90.89|92|92.87|99.16|100.15|100.71|102.4|103.47|104|101.8|100.8|96.72|95.78|91.73|90|94.04|97.51|103.27|103.67|104.85|105.36|100.24|106.3|104.28||104.01|108|105.43|105.62|105.25|106.52
01254|20752|/equities/federal-signal-corp|R2000GROWTH||36|36.18|36.34|35.82|36.11|36.22|35.62|35.36|34.95||34.93|34.53|33.42|33.02|34.03|33.68|32.85|33.64|33.07|32.54|32.92|32.63|32.83|34.15|33.45|34.13|35.26|34.79|34.59|33.88|35.03|34.64|34.21|34.29|34.77|35.15|34.67|34.47|33.47|33.21||33.5|32.66|32.54|32.02|32.69|32.76|32.93|33.85|33.99|33.77|34.05|34.72|34.38|34.43|34.35|34.29|34.09|34.44|34.28|33.73|34.01|33.95|33.53|33.83|34.52|34.27|35.45|33.91|34.92|34.45|34.6|33.55|36.85|35.7|36.01|35.73|36.85|37.44||37.09|37.55|37.73|37.44|37.23|37.26|37.04|37.68|36.94|36.63|37.23|37.9|38.96|39.02|37.89|37.9|38.75|39.61|39.22|38.81|39.28|40.17|41.19|41.48||41.39|41.74|42.13|41.66|41.94|42.76|43.15|44.01|43.3|43.43|42.83|43.39|42.98|42.88|42.43||42.67|41.58|40.66|41.4|42.47|43.76|43.06|43.41|43.95|44.07|44.35|44.75|45.24|44.38|44.54|43.34|43.6|43.21|44.85|44.57||46.24|46.56|45.83|45.74|47|47.62|47.93|48.66|48.11|47.27|47.24|45.01|46.92|45.44|43.94|43.41|44.05|42.95|42.63|41.86|42.33|42.82|42.14|41.94|41.61|41.1|41.25|41.14|42|41.08|41.13|41.07|40.77|40.96|40.38|40.27|40.47|39.38|38.85|39.67|39.15|39.7|39.36|39.68|39.41|38.72|38.75|38.25|39.63|39.03|38.46|39.5|39.34|39.64|39.92|39.76|40.86||41.12|41.36|40.74|40.81|40.83|39.77|40.15|39.86|39.67|39.93|38.62|38.59|39.62|39.63|39.6|40.09|40.34|39.26|38.4|38.55|38.61|38.04|38.39|38.85|39.63|40.3|40.12|38.88|38.52|38.79|38.35|39.01|38.79|37.98|38|39.34|39.03|39.13|39.85|39.47|39.45|38.59|38.92|39.83||40.71|40.63|40.03|40|40|40.29
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||39.12|41.37|41.16|38.71|43.41|40.69|40.41|40.07|41.65||39.32|38.92|38.1|39.16|40.43|39.23|38.16|41.02|42.43|42.95|38.85|36.64|37.54|36.56|37.06|39.4|41.33|40.3|40.1|40.04|34.87|35.35|33.94|36.18|35.89|36.32|37.97|38.17|38.25|39.37||40.9|40.72|41.69|41.26|42.75|42.17|39.8|40.35|38.5|36.82|36.75|38.32|37.19|36.51|37.91|37.24|35.92|35.55|37.25|37.59|34.4|34.17|33.36|37.4|38.34|37.41|36.28|36.84|36.01|36.42|37.73|36.46|35.41|34.37|33.73|30.4|33.69|34.19||34.425|35.99|37.03|39.81|40.84|39.26|38.16|37.05|34.98|33.5|32.25|32.47|33.51|33.35|31.46|31.1|30.42|30.93|30.94|30|30.52|31.79|32.61|32.62||32.27|33.79|36.0902|35.63|34.69|34.45|39.27|42.29|46.22|45.58|45.42|46.16|45.06|45.69|44.6||43.95|41.22|39.87|38.03|36.29|38.66|37.23|36.3|35.77|35.52|36.94|37.73|36.75|35.66|38.31|36.94|40.65|38.27|39.92|40||39.77|40.79|40.47|40.46|39.69|39.24|39.33|39.27|39.8|39.56|41.23|40.65|41.35|39.37|36.99|34.34|34.27|34.74|36.3|34.97|35.68|36.19|37.03|36|35.47|35.35|35.93|36.61|38.86|38.49|36.88|36.84|37.72|39.1734|37.09|36.05|36.89|36.57|35.86|34.05|34.39|34.4|33.18|33.67|33.93|33.01|32.57|33.08|33.72|33.8|33|31.77|29.4|30.09|31.43|30.955|33.11||32.655|33.38|32.94|32.73|33.13|31.59|31.51|31.38|31.28|30.56|29.87|30.08|31.57|31|31.5752|32.86|32.6|31.44|32.2|31.5|29.51|29.53|28.94|28.83|29.67|28.94|29.18|28.03|27.95|29.15|30.51|30.05|28.56|28.61|27.91|19.49|18.35|18.79|19.2|19.66|19.8|19.39|19.51|20.14||20.92|19.86|20.91|22.43|22.75|22.6
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||16.11|16.79|17.56|17.65|17.99|17.89|18.01|18.64|18.91||18.67|18.07|17.55|17.77|17.86|18.31|17.87|18.58|18.75|18.04|17.77|17.42|17.65|17.72|18.04|18.62|18.49|18.27|17.72|17.92|18.13|17.96|17.77|18.02|18.15|18.64|19.15|19.33|18.64|18.68||19.06|18.72|19.09|18.66|18.89|19.57|20.1|20.43|20.61|20.63|20.74|21.01|20.61|19.99|19.98|19.83|20.11|20.29|20.5|20.5|20.38|20.37|19.88|19.78|19.75|19.01|19.33|19.16|19.81|20.74|21.99|21.63|22.05|22.7|23|21.55|22.73|22.37||22.49|22.83|22.04|21.76|22.05|22.29|21.77|21.9|21.6|21.13|21.28|21.34|21.23|21.09|20.33|20.15|20.95|20.83|21.44|21|20.86|21.11|21.47|21.45||22.01|22.23|21.84|21.53|21.48|21.94|21.94|22.59|22.49|22.35|22.32|22.6|22.35|22.33|21.96||21.49|20.92|20.52|19.97|20.33|20.7|19.96|20.57|20.6|20.65|20.05|20.36|19.79|19.15|18.8|18.15|18.44|18.28|18.98|19.11||19.26|18.77|19.1|17.86|17.91|18.54|18.7|19|19.23|18.95|19.09|19.33|20.05|19.36|18.82|18.12|18.24|18.44|18.46|18.25|18.4|18.86|18.67|18.35|18.1|18.43|18.57|18.43|19.02|18.62|18.37|18.26|18.39|18.52|18.65|18.43|18.94|18.84|18.62|18.94|18.75|18.42|18.66|18.2|18.2|17.84|17.37|17.14|18.16|18.49|18.25|18.5|18.19|18.5|18.43|18.13|18.25||18|18.03|18.17|18.37|18.23|17.76|17.95|18.02|18.05|17.96|17.7|17.51|17.98|17.74|18.13|18.17|18|18.83|18.38|18.77|18.36|18.89|18.4|18.2|18.78|18.74|18|17.75|17.46|17.43|17.18|17.14|16.7|16.18|16.48|17.41|17.08|17.23|17.43|17.63|17.46|16.99|17.05|17.59||17.4|17.03|17.42|17.66|17.68|17.89
01257|21166|/equities/kadant-inc|R2000GROWTH||188.37|190.49|191.11|188.8|189.69|187.02|189.12|187.28|185.45||186.56|182.86|181.72|181.7|186.62|185.2|181.46|188.57|190.61|183.3|187.01|183.61|186.59|187.29|183.01|188.26|195.3|188|186.57|182.62|187.02|186.05|183.4|190.39|189.4|195.62|200.18|197.12|190.245|187.5||193.08|189.65|187.82|189.28|188.9|189.08|192.03|199.9|196.94|195.93|194.69|201.25|197.74|194.96|197.72|200|200.52|204.72|203.41|198.79|195.93|196.13|193.91|196.81|200.18|198.39|202.54|198.09|197.04|198.78|198.98|189.82|196.01|189.28|188.63|187.54|197|198||201.61|219.99|212.2|212.55|211.85|208.61|208.94|209.98|204.25|202.04|197.44|203.5|210.08|209.04|206.2|200.83|210.37|213.18|211.06|208|200.99|204.66|207.44|209.09||213.83|218.32|215.14|213.62|216.34|222.4|225.39|227.7|227.39|229.76|230.975|229.71|232.27|227.51|224.84||221.59|220|215.41|220|222.12|226.55|221.31|221.28|225.11|230.07|234.66|235|233|230.87|236.25|231.59|237.98|234.03|237.13|233.07||238.01|235.69|234.25|228|226.28|225.96|220.64|230|230|235.54|232|230.62|233.26|229.85|226.06|213.92|221.27|223.37|218.08|214.78|215.11|218.64|217.85|217.53|215|213.85|210|205.88|207.19|201.62|200.6944|200.94|205.16|206.83|208|205.86|205.48|206|203.4|214.05|211.35|220.79|218|220.97|217.98|217.23|214.55|212.44|216.09|217.56|210.88|217.53|216.45|217.95|216.55|215.76|215.18||215|211.41|210|208.86|207.29|203.94|205.96|203.36|201|198.15|195.66|197.47|200.55|199.96|202.02|203.84|205|205.5|195.5753|198.87|206.27|195|177.1|177.88|179.55|178|176.89|175.36|173.98|178|174.8|175.97|175.41|170.09|170.09|177.17|177.26|179.29|178.63|178.36|176.48|175.35|176.42|176.68||178.52|177.9|174.37|176.43|178.86|184.24
01258|21050|/equities/ameresco-inc|R2000GROWTH||53.39|50.99|58.52|58.22|61.15|62.66|59.05|59.06|62.37||58.12|54.57|55.11|55.5|56.01|56.21|52.32|52.53|52.08|52.17|50.4|47.88|52.52|53.44|54.66|59.15|61.57|57.8|53.89|50.09|52.03|52.3|51.33|53.18|50.87|52.76|57.16|57.48|56.49|56.67||59.52|59.21|61.56|63.49|75.38|77.03|77.55|81.75|80.28|79.72|81.43|83.67|84.65|83.05|83.3|79.48|74.79|74.78|75.97|75.59|73.26|71.37|68.2|74.19|78.38|74.28|74.84|70.75|64|62.4|64.88|64.94|64.5|60.05|58.3|50.01|53.67|52.41||54.59|54.89|55.11|53.55|51.87|53.45|52.04|51.9|48.01|46.54|47.37|48.065|51.76|51.1|46.1|44.57|48.41|50.3|49.09|47.13|50.23|54.9|52.82|54.87||59.7|65.18|66.64|65.79|66.31|69.9|70.44|78.28|82.16|82.4|79.96|78.86|78.38|80.62|77.95||78.56|79.38|76.07|75|75.95|79.82|77.66|80.48|81.54|82.48|83.99|84.92|85.87|81.54|86.92|88.09|92|90.44|92.19|89.74||91.25|93|95.18|91.33|94.45|94.76|93|97.5|96.46|93.04|91.06|95.12|99.39|96|93.86|92.1|87.155|82.16|79.53|77.17|75.5|75.92|72.25|68.5|66.74|67.13|65.01|62.19|63.96|62.51|59.72|57.99|58.1|59.65|59.35|58.04|58.33|60.92|58.88|59.3|61.86|63.01|62.16|62.53|63.41|63.31|63.86|64.95|66.17|69.68|70|69.01|70.38|71.44|70.45|71.7|72.36||71.3|70.4|68.51|68.77|69.25|67.79|68.58|68.76|68|66.2|63.67|63.56|63.76|64.62|67.7|67.53|66.77|68.54|68.53|65.24|65.11|61.94|61.49|67.5|69.25|67.66|67.18|65.25|64.02|64.55|66.95|68.47|65.22|61.99|60.58|61.79|61.25|64.21|64.26|63.58|63.27|60.59|65.41|63.98||64.67|63.01|65.07|65.6|63.33|64.99
01259|15986|/equities/8x8-inc|R2000GROWTH||6.55|7.1|7.22|7.09|7.31|7.54|7.25|7.29|7.41||7.09|6.89|6.77|7.56|7.93|8.18|7.55|7.82|7.96|8.23|7.93|7.64|8.64|8.27|8.44|8.87|9.44|9.35|9.45|9.11|9.52|9.47|9.36|9.99|10|10.19|10.54|11.12|10.76|10.87||11.55|11.28|11.82|11.42|12.23|12.54|12.41|13.3|13.17|12.73|12.79|12.92|12.53|12.22|12.88|12.35|12.24|11.71|11.58|11.49|11.08|10.76|10.17|10.59|11.27|11.21|11.41|11.06|11.79|12.29|12.92|12.94|12.95|12.46|12.67|11.53|12.55|12.81||13.69|14.27|14.91|14.63|14.4|14.8|14.49|15.01|14.29|14.36|13.77|15.52|15.5|15.41|14.66|14.14|14.93|15.19|15.97|15.16|15.44|15.84|15.55|16||16.65|16.74|16.98|16.53|16.46|16.61|16.34|17.07|17.78|16.81|17.39|17.43|17.38|17.55|17.73||17.46|17.29|17.1|16.95|16.44|17|16.7|17.47|17.34|17.99|18.73|19.34|19.22|17.61|18.52|18.43|22.05|21.59|21.82|21.03||20.91|21.25|21.02|20.38|21.9|22.76|22.92|22.4|22.25|22.49|22.73|22.62|23|22.35|22.4|22.7|23.68|22.72|22.54|22.09|22.92|23.05|22.45|23.04|23.15|23.71|23.66|23.66|24.81|24.23|23.43|22.82|22.96|23.62|23.07|22.9|23.26|24.23|23.55|23.09|23.73|24.79|24.69|24.45|24.54|24.23|24.22|24.06|24.73|24.25|23.94|24.07|23.96|24.89|24.43|24.94|25.22||25.71|25.4|24.33|23.91|24.7|23.87|23.89|24.34|24.35|23.89|23.45|23.39|23.97|23.54|24.41|24.76|24.17|24.69|25.42|25.41|25.64|24.59|25.59|26.05|25.7|25.46|26.01|25.89|26.22|26.53|26.05|26.25|25.79|25|24.42|25.35|25.69|26.53|26.49|27.13|26.8|26.44|27.79|27.65||27.57|27.68|28.1|28.16|28.26|28.17
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||7.8|8.45|8.43|8.22|8.5|8.62|7.79|8.55|8.69||8.68|8.31|8.12|8.57|8.93|8.95|8.07|8.29|8.26|8.22|7.26|6.03|6.64|6.93|7.46|7.98|8.055|7.58|7.48|7.03|7.54|7.65|7.86|8.34|8.32|8.85|9.93|10.11|9.8|10.31||10.73|10.47|10.8|10.09|10.74|10.87|10.95|11.97|11.63|11.16|10.98|10.98|10.66|10.3|10.54|10.41|10.34|10.23|10.57|9.87|8.91|8.19|7.29|8.23|9.59|9.58|9.59|9.68|10.34|10.36|11.35|11.39|10.81|10.51|9.82|7.7|9.71|9.41||9.91|11.12|11.47|11.15|11.46|11.7|11.06|11.15|10.91|10.605|10.43|10.51|11.61|11.44|10.07|9.63|10.08|10.57|10.47|9.93|11.1|11.42|11.32|11.91||13.01|14.6|15.64|14.4|15.12|16.39|16.6636|17.57|18.1|17.6|17.33|16.51|16.86|17.06|17.51||17.23|16.73|16.3|17|15.99|16.78|16.33|16.41|16.85|17.35|17.75|18.165|17.64|15.49|16.29|15.545|16.65|16.9|17.275|17.08||16.25|17.01|19.7|20|21.84|22.09|21.54|21.315|22.01|22.04|22.12|22.72|22.9|23|22.61|21.44|22.31|21.56|22.03|21.41|21.82|22.24|22|21.95|22.08|21.3|21.36|21.28|21.5|20.9|20.28|20.23|20.38|20.68|20.05|19.7|19.8|19.85|20.24|20.14|20.25|19.67|21.26|22.27|24.76|24.98|24.87|24.86|23.67|25.2|24.93|24.63|24.27|24.43|24.03|24.5|24||24.14|23.62|24.7|24.45|24.36|23.785|23.94|23.93|23.36|22.64|21.99|23.19|23.33|23.5|23.77|24.76|24.53|24.97|26.5|27.89|29.66|28.68|27.64|28.21|27.29|27.24|27.52|27.01|26.255|26.88|27.63|28.01|27.29|26.92|25.42|26.79|27|29|30.36|31.15|31.08|30.5|33.05|33.72||32.95|33.22|33.52|34.5|33.03|34.13
01261|39267|/equities/energizer-hldgs|R2000GROWTH||29.31|29.58|30.19|29.6|30.31|29.64|29.39|30|30.71||30.94|30.59|30.74|30.69|31.34|32.41|32.46|33.89|33.16|33.19|32.49|31.1|31.42|33.74|31.45|29.84|30.52|29.89|29.7|30.26|31.27|30.9|30.59|31.79|31.6|32.07|31.35|31.38|30.11|30.31||30.44|30.36|30.49|29.47|29.63|29.7|30.3|31.17|31|30.97|30.64|30.64|30.4|30.42|29.78|29.87|30.64|30.56|30.52|30.52|30.1|30.02|29.79|29.77|29.87|30.3|30.44|30.1|31.7|32.57|32.71|31.97|33.16|33.65|33.4|33|33.84|33.5||34.67|34.74|34.17|33.8|34.07|34.33|34|34.9|34.9|34.34|36.21|37|36.88|37.59|37.24|37.02|37.7|38.02|39.2|38.59|39.26|40.19|41.2|40.64||40.27|40.64|41.5|41.15|40.89|40.33|40.73|40.8|40.87|40.01|39.42|39.83|39.24|39.13|38.52||38.26|38.12|37.7|37.51|38.09|38.44|39.39|39.13|39.13|39.5|39.4|39.41|39.34|38.86|37.74|37.46|37.72|37.01|38.69|38.9||39.27|39.12|38.08|37.42|39.09|39.31|38.82|38.44|39.85|39|38.55|38.4|38.72|38.17|37.9|37.43|37.42|36.55|36.55|36.42|36.78|37.31|36.96|37.22|37.32|37.19|37.28|37.52|38.57|38.15|38.28|38.18|38.96|39.22|39.54|39.26|40.03|39.52|39.11|39.94|39.43|39.61|38.82|38.58|37.64|37.32|38|38.14|38.62|38.42|38.1|38.86|38.3|38.77|39.45|38.53|39.75||39.45|39.85|39.44|39.57|39.25|38.88|39|38.9|38.89|39.65|39.37|39.31|40.72|40.07|40.7|41.12|40.56|40.14|40|40.1|41.55|41.4|42.11|42.17|43.02|42.58|42.37|41.77|41.58|40.64|40.45|41.11|40.89|40.98|40.44|41.23|41.37|41.93|42.65|42.52|42.25|42.27|42.74|42.42||43.18|42.94|43.38|43.66|42.4|42.41
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||26.5|28.48|28.42|27.59|29.27|28.07|25.71|26.9|27.46||26.79|25.46|25.25|28|29.82|29.94|27.96|29.28|30.7|31.88|30.8|28.24|29.79|29.2|30.12|34.15|37.16|37.41|38.12|33.9|35.08|34.16|36.13|37.86|38.21|40.58|47.6|48.96|46.32|46.77||48.87|48|48.5|46.75|49.17|51.37|53.09|58.85|55.72|56.55|56.49|59.03|58.72|58.02|62.41|59.62|58.65|56.04|54.37|52.66|47.2|45.58|42.82|46.31|53.85|52.97|53.66|52.67|54.95|56.21|60.82|59|57.06|59.86|61.15|51|57.39|57.15||61.08|68.9|69.57|68.46|67.69|69.51|70|71|67.85|67.31|63.29|64.93|70.07|67.39|61.15|59.22|63.08|61.67|61.74|59.37|60.25|62.36|63.39|63.62||66.17|67.97|64.8|59.31|61.02|62.54|63.55|63.64|68.64|66.63|67|63.44|65.48|65.29|66.24||65.59|65.78|66.26|64.97|63.64|67.86|66.26|66.08|68.17|71.45|71.7|70.45|70.64|63.41|66.23|65.33|69.22|68.52|72.09|69.65||68.55|68.66|72.51|75.56|83.02|85.93|87.51|91.15|85.94|87.25|88.41|89.84|90.18|93.33|88.58|88.37|82.77|79.44|78.78|79.78|83.08|85.14|83.24|84.54|84.64|83.92|83.8|83.26|86.5|84.17|83.48|80.55|81.12|83.05|83|79.5|80.06|84.22|84.86|86.75|91.97|94.32|96.33|96.1|95.73|90.1|88.23|90|92.23|91.75|92.01|93.28|91.83|94.56|90.18|92.38|98.01||97|95.17|91.93|90.88|90.87|87.19|86.18|86.87|83.86|81.23|77.53|79.7|78.37|76.48|79.28|83.5|82.99|84.9|87.9|88.13|88.745|85|92.95|124.82|126.75|126.77|132.21|127.08|130.72|133.5|128.47|127.55|126.09|119.76|118.73|125.2|123.46|125.3|123.78|122.3|119.2|116.71|121.89|122.45||129.82|127.89|128.18|128.22|127.32|128.49
01263|968968|/equities/editas-medicine|R2000GROWTH||11.91|12.6184|12.47|11.38|12.27|11.31|10.84|11.55|11.6||11.01|10.17|10.05|10.54|11.08|11.12|10.7|11.25|11.6|11.8|11.05|9.78|11.02|11.74|13.12|14.65|15.16|14.35|14.24|13.25|13.86|13.84|14|14.99|14.54|14.4|15.7|15.97|15.63|16.55||18.6|18.01|18.18|18.1|19.18|19.71|20.05|21.14|20.39|19.27|19.66|20.38|19.11|18.84|19|18.43|18.25|17.5|18.42|16.91|16.03|15.27|14.12|15.01|16.38|16.33|16.42|15.88|15.98|16.57|17.77|17.73|19.04|16.79|15.94|13.27|15.31|15||15.61|16.48|16.35|16.35|16.28|17.3111|18.12|17.85|17.68|18.71|18.07|17.88|19.6438|19.23|17.51|17.34|18.19|18.86|18.07|17.57|18.48|20.25|20.14|21.69||21.4907|23.5881|25.9805|25.7|24.74|24.41|24.36|25.82|27.54|26.73|27.65|27.05|27.73|27.94|29.85||29.54|29.69|30.37|28.98|27.52|30.33|28.75|28.44|30.13|30.73|31.84|31.28|29.05|28.35|30|30.29|32.85|31|33.7|32.5||33.58|33.63|35.4|36.11|37|36.95|36.24|38.07|38.33|38.29|40.06|40.61|37.75|37.64|38.94|38.04|38.47|36.78|38.05|36.92|38|38.56|37.82|38.4|38.49|39.5|38.8|38.06|39.39|38.49|37.01|37.06|35.75|38.63|37.91|37.5|37.63|39.445|41.06|42.15|49|55.31|58.6856|61.31|59.68|59|58.93|60.26|61|60.76|60.68|63.1|66.43|67.77|64.26|66.73|68.06||71.5|67.07|63.75|62.01|66.41|64.7|65.61|64.1|65.39|65.04|58.05|59.12|61.2|58.73|61.91|63.8|64.1362|61.035|58.61|56.87|54.62|47.79|41.5|41.46|42.215|41.27|42|39.81|39.8|40.53|42.53|44.11|43.5|43.67|41.41|42.41|42.18|43.75|45.99|48.55|46.42|44|49.25|53.84||56.09|56.2|45.4|44.92|49.63|41.22
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||25.54|27.19|26.53|24.9|26.88|26.22|25.52|26.06|26.32||25.54|24.86|24|24.18|24.79|25.07|23.5|24.24|24.69|24.48|23.07|20.88|22.99|24.16|23.92|24.5|26.07|25.95|26.25|24.77|25.01|25.48|25.57|27.3|26.61|27.7|29.83|29.44|28.64|29.65||31.55|31.32|32.05|31.19|32.5|33.11|32.71|35.83|35.77|34.29|34.28|35.8|34.32|34.07|35.71|36.04|34.38|33.44|34.3|32.75|31.99|29.47|27.705|28.2|31.48|30.95|31.22|30.31|32.45|33.47|35.32|36|35.46|31.94|29.42|23.44|26.5|25.43||26.71|27.84|28|27.76|27.68|27.58|27.23|27.39|26.49|26.5|26.5|27.36|29.53|28.48|26.36|25.55|27.1|28.4|27.31|26.12|26.83|28.18|29.14|30.44||28.96|31.31|33.4|32.08|31.2172|31.32|31.93|33.74|35.14|35.03|34.5|32.9834|33.97|35.15|35.9||35.46|36.58|36.96|37.35|35.01|37.62|35.34|36.16|36.89|38.8|40.61|39.02|37|36.01|38.2973|37.09|39.72|38.98|40.34|38.94||38.05|38.27|40.9|41.25|44.5|45.52|45.35|48.16|45.65|47.07|52.53|55.8|57.24|59.35|59.54|57.77|56.69|54.74|54.85|53.87|54.91|54.61|52.79|55.98|56.19|55.8393|53.62|55|55.75|54.6|52.59|51.37|50|51.7|51.31|51.37|51.98|53.5|54.9|55.09|55.95|58.05|57.64|59.82|60.45|60.7|58.95|60.7|61.74|60.32|61.13|62.48|62.63|63.81|62.81|62.87|65.74||65|63.4959|62.17|58.7|58.76|56.26|58.5|59.76|58.173|55.26|53.55|54.68|56.62|56.59|59.1|59.69|58.67|64.71|66.51|65|69.77|68|65.95|67.62|68.01|68.02|70.5|67.7|67.84|69.21|70.11|71.16|69.93|68.76|65.66|67.93|66.52|69.92|73.61|76.28|74.76|70.08|75.76|76.07||76.53|76|77.27|78.5|78.65|78.81
01265|955558|/equities/appfolio-inc|R2000GROWTH||93.24|97.46|98.73|98.23|103.3|103.22|102.47|101.64|106.74||105.16|101.98|96.69|97.5|98.37|94.53|85.28|85.74|91.68|92.61|90.03|81.06|85.84|95.01|102.67|103.85|105.07|102.9|104.06|104.02|105.03|103.8|105.78|112.12|108.09|108.86|113.01|112.1|109.67|112.47||116.59|112.98|115.09|111.77|115.76|112.23|112.4|117.14|115.19|113.15|112.19|114.52|114.56|111.16|113|112.31|113.03|112.31|112|111.84|110.67|110.13|111.68|114.59|118.33|118.07|116.77|114.63|114.72|115.25|117.68|117.37|113.5|111.43|113.53|103.63|112.81|112.42||113.98|117.81|120.48|121.15|119.87|121.58|122.24|121.95|118.52|115|112.37|114.24|116.82|115.97|111.97|108.62|112.57|113.19|116.2|109.01|108.24|111.13|112.5|113.04||116.28|120.98|123.72|122.65|116.64|116.91|118.32|120.7|122.53|121.12|123.04|122.87|124.33|124.72|127.33||125.03|125.53|122.21|120.37|116.66|121.23|123.65|122.44|121.61|123.19|125.87|126.95|122.35|116.27|119.21|116.11|122.38|119.72|122.25|121.52||122.37|124.94|124.39|124|125.29|129.83|126.78|127.1|131.4|134.3|130.7|134|135.86|138.69|135.56|132.11|136.18|132.4|132.35|130.05|132.01|133.59|133.15|133.58|130.18|131.87|132.46|128.63|131.54|127.77|125.41|126.5|127.76|128.15|128.29|126.34|124.25|125.76|120.2|121.4|118.47|121.72|123.54|121.86|120.3|120.2|121.62|119.96|124.9|119.54|121.99|124.33|122|126.42|123.64|121.42|123.77||121.27|122.4|118.78|119.94|122.24|121.84|123.9|124.63|126.78|125.26|125.15|124.58|127.29|131.71|131.34|135.17|134.22|129.46|132|138.25|140.4|140.62|137.99|140.37|143.01|141.83|139.53|135.43|138.08|142.45|140.58|141.42|138.96|136.68|133.19|135.96|135.19|134.7|133|135.47|133.44|134.49|141.97|138.75||142.58|140.61|142.8|144.86|145.82|147.95
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||37.78|38.91|41.32|39.88|39.15|38.08|38.93|40.18|40.45||40.06|37.4|36.78|38.5|38.66|39.31|36.69|38.11|36.36|35.67|34.61|33.26|36.05|39.02|37.58|40|40.99|39.7|38.68|37.5|40|39.02|39.18|41.15|40.04|42.99|46.01|47.69|46.49|49.22||51.42|49.92|52.83|52.17|53.65|53.9|54.18|58.26|57.8|58.11|56.63|54.96|53.85|55|55.69|50.22|48.93|49.2|47|43.79|43.44|41.84|40.27|43.71|45.9|45.34|44.03|39.7|39.22|40.15|41.91|41.1|43.5|46|43|40|41.6|41.5||41.87|43.79|42.93|40.72|40.07|38.28|38.66|39.82|37.16|35.36|34.16|35.37|40.5|40.8|38|37.07|39.49|41.04|38.6|38|40.96|44.9|47.72|46.52||45.43|49.13|48.51|45.9|44.54|46|46.5|50.73|48|45.68|44.78|44.89|44.7|46.5|43.99||43.59|43.87|42.73|41.19|41.95|43.73|41.44|42.5|47.16|49|47.79|42.69|43.49|41.5|43.85|42.95|45.58|44.79|43.41|42||41.64|41.11|43.3|43.2|45|43.84|43.01|44.54|43.3|40.29|42.31|41.06|37.51|39.2|35.1|33.77|34.69|33.86|34.11|32.69|33.13|37.89|36.63|35.39|35.95|35.29|34.11|33.66|33.53|32.84|32.04|30.9|30.54|30.52|30|30.17|31|31.64|32.11|32.58|33.6|34.63|33.96|32|31.94|31.71|32.025|32.7|33.96|34.79|34.335|34.33|34.75|33.78|32.7|34.22|34.5||34.71|33.92|33.75|33.22|34|32.35|33.21|33.58|32.35|31.4|32.1|32.56|33.05|33.92|36.26|38.02|38.3|38.21|39.6|37.72|38|35.5|37.41|37.72|38.37|37.67|37|36.33|35.86|35.56|34.94|34.4|34.2|32.43|31.7|34.45|34.55|36.34|37.7|36.88|37.17|34.3|37.35|37.94||37.52|37.17|36.03|35.96|34.88|35
01267|15446|/equities/gentherm|R2000GROWTH||70.74|72.01|72.35|70.75|71.49|72.43|68.73|69.06|65.96||67.22|66.46|64.31|64.25|66.67|68.18|65.72|66.22|65.52|64.95|64.36|61.22|63.69|65.77|65.97|68.46|69.23|67.24|68.7|67.19|68|66.69|65.72|67.47|67.42|70.66|72.4|71.3|69.13|68.57||69.95|69.59|70.12|68.33|69.62|70.21|69.92|71.88|72.63|73.43|72.34|72.04|70.74|69.87|69.99|70.51|73.25|74.39|74.77|74.41|72.95|71.94|69.08|69.29|69.66|68.33|67.46|64.03|70.33|77.97|82.32|81.3|84.9|85.76|82.91|86.3|89.78|89.13||89.6|89.75|89.26|87.81|86.22|88.86|88.61|89.95|88.22|89.22|88.76|87.85|88.68|87.56|84.54|87.66|91.1|93.99|93.62|91.19|92.16|94.55|96.73|98.67||97.02|96.89|95.16|92.55|86.35|86.58|86.11|88.78|87.85|87.42|86.18|87.25|86.39|85.37|82.45||81.4|78.93|77.68|75.89|76.78|80.23|77.74|78.84|81.92|83.64|84.68|85.47|86.74|86.9|87.68|85.92|87.42|85.55|89.14|86.03||88|89|86.18|85.11|85.34|85.24|85.5|81.3|85.57|82.13|81.57|82.93|83.63|82.47|83.65|80.86|76.62|73.88|75.54|81.55|87.57|88.77|88.165|87.98|86.62|84.43|85.91|86.58|89.41|87.22|87.26|87.28|86.61|85.9|83.76|83.17|85.2|83.14|81.66|82.45|82.59|83.2|82.64|81.55|80.9|78.95|79.6|79.55|80.61|80.51|79.89|80.66|81.8|82.33|82.86|82.34|83.68||87.18|87.87|86.28|87.38|88.5|84.89|86.24|85.96|84.27|84.11|81.89|80.98|83.04|84.57|84.41|84.49|84.58|84.09|82.21|83.41|83.09|82.23|82.33|83.83|83.3|82.1|76|71.1|70.94|72.51|69.42|70.4|71.01|67.34|67.44|68.42|67.25|69.07|69.23|69.04|69.1|67|69.53|71.04||72.11|70.75|71.34|72.28|72.07|72.76
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||42.08|44.75|45.83|46.07|46.68|46.84|46.25|46.83|46.02||46.09|44.99|44|44.23|44.3|44.28|42.87|43.94|43.29|41.86|41.26|40.45|42.12|42.77|41.72|42.61|44.02|44.35|45.12|44.6|46.44|43.65|44.76|46.11|45.61|47.17|48.32|47.88|45.04|44.98||45.17|44.04|44.72|44.32|44.77|43.72|45.38|47.85|47.44|47.27|47.18|48.56|47.7|46.31|46.25|46.35|46.95|46.64|47.49|46.73|46.34|46.4|45.61|45.8|46.16|45.15|45.26|44.66|47|47.28|48.82|47.94|47.85|47.54|47.43|45.23|47.93|48.4||49.26|51.14|51.13|52.19|51.28|53.92|56.49|57.28|55.33|54.55|54.7|55.2|56.99|56.12|54.64|53.47|54.58|54.47|52.66|52.75|54.81|55.64|56.64|59.06||60.05|62.6|62.96|61.96|62.71|61.47|60.48|62.7|63.23|63.09|62.51|63.31|63.02|63.13|62.21||62.89|61.22|60.86|60.36|62.85|62.7|61.94|58.98|59.55|61.83|61.4|62.33|62.5|62.22|63.47|61.25|63.12|63.27|64|64.15||66.63|66.82|67.87|68|69.4|70.24|69.94|71.05|71.04|70.57|71.66|73.44|73.75|74.23|77.13|76.66|76.5|73.51|70.23|74.3|70.52|72.12|71.64|72.43|71.86|70.85|71.11|71.19|69.68|69.03|68.35|67.5|68.69|67.89|67.89|66.23|66.31|65.08|63.03|63.73|62.56|63.8|63.12|62.08|60.94|59.6|60.57|60.38|63.15|63.66|61.75|62.57|62.05|62.37|61.87|61.83|63.17||63.04|63.09|61.9|62.72|63.4|61.49|62.34|61.99|62.02|60.95|59.31|60|60.91|61.47|62|62.83|62.32|61.11|59.96|59.9|60.11|59.46|57.75|59.42|59.74|58.87|58.79|57.95|58.04|58.72|58.7|56.87|55.28|53|52.92|55.25|54.07|56.6|56|54.62|55.01|54.97|55.43|57.22||57.24|57.02|56.62|56.38|56.38|55.76
01269|1082075|/equities/domo-inc|R2000GROWTH||29.7|31.86|31.69|31.51|33.85|33.87|31.53|32.65|33.99||32.45|29.37|27.98|29.64|30.96|31.4|30.32|32.21|33.63|34.58|33.03|29.51|31.33|33.22|35.38|40.09|43.05|42.37|43.31|41|43.25|42.33|42.94|45.13|41.5|42.71|46.63|47.74|46.51|47.38||51.22|49.24|50.23|47.19|50.1|51.37|52.95|57.13|51.87|50.32|50.02|51.32|49.78|47.21|49.1|47.96|47.92|48|47.93|47.98|44.99|41.54|40.03|42.94|45.59|41.77|42.58|39.97|43.72|45.79|48.13|45.7|44.59|44|43|37.11|41.9|41.49||44.81|48.19|48.79|49.73|48.93|50.9|48.06|49.04|47.02|46.75|44.27|44.39|48.51|47.35|44.07|40.64|42.14|42.13|42.47|39.55|40.99|43.6|42.44|43.96||43.44|46.89|47.91|44.25|40.214|44.36|42.95|46.84|49.58|49.71|51.04|51.0222|49.82|50.36|51.08||51.17|51.22|49.62|47.33|46.04|49.8|46.92|46.9|48.77|51.16|52.19|51.8|51|47.96|61.29|63.52|73.5|73.95|73.94|72.5||72.7|74.7|84.76|87.34|88.03|87.94|84.93|88.52|86.61|86.5|87.72|88.49|87.6|90.83|89.38|86.34|88.72|88.59|86.59|87.81|90.12|92.6|92.23|92.071|92.46|94.15|92.59|87.43|89.97|88.76|85.54|84.61|80.12|82.15|82.4|80.05|79.14|83.95|84.76|84.17|82.18|81.07|83.49|84|83|78.97|77.65|78|79|76.58|75.62|76.16|77.58|79.82|79.66|83.04|84.3||84.2|86.24|89.36|90.01|89.96|90.93|96.065|95.94|94.92|92.52|86.84|84.33|85.98|87.41|89.04|91.85|89.82|92.08|92.6|91.55|92.7|89.95|89.21|87.8|89.38|89.65|88.7|88.37|90.48|90|88.55|88.74|85.32|83.66|79.8|80.8|82.12|84.92|82.91|82.79|83.05|79.89|83|80.5||81.01|80.42|81.43|82.22|83.43|83.36
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||20.18|21.77|22.47|21.77|23.07|22.42|20.97|21.96|22.59||22.18|22.05|22.35|23.66|23.71|24.11|23.88|25.59|26.36|24.56|20.82|20.5|22.65|23.61|26.89|32.55|38.77|37.47|36.85|34.69|36.09|36.7|37.77|38.72|37.89|40.96|44.26|44.68|43.39|43.98||45.46|45.11|45.96|46.92|46.77|48.34|46.38|47.5|47.28|45.19|44.25|43.78|42.07|40.94|41.94|42.65|42.48|42.61|43.39|44|40.71|39.77|38.53|40.28|42.65|41.89|41.72|41.66|43.08|43.51|45.74|44.33|43.73|42.04|43.46|38.02|41.68|40.43||38.81|35.78|35.39|36.3|37.42|38.06|37.69|38.33|37.31|36.18|35.81|36.09|37.88|37.79|34.92|36.04|36.81|36.97|37.74|37.3|37.9|36.94|35.7|36.06||38|41|42.2585|39.17|38.96|44.26|41.43|44.95|47.13|46.04|47.25|45.8|44.81|46.59|45.41||45.5|44.57|43.67|43.8|44.6|45.02|44.8|45.58|45.27|47|47.57|47.48|46.68|44.44|46.15|44.77|47.92|46.23|48.08|48.01||48.11|48.78|49.89|48.74|52.3|53.5|51.69|51.03|50.5|52.59|52.82|55.13|58.65|57.73|56.62|57.3|59.5|54.31|53|53.17|52.4|52.23|50.99|52.13|52.89|50.26|49.01|48.25|49.85|49.99|49.6|49.02|48.17|49.76|50|47.83|47.26|49|49.69|48.91|49.55|52.13|50.66|52.51|55.33|54.37|54.35|53.33|54.67|51.88|50.47|50.29|50.76|52.36|51.15|51.12|49.8||49.09|49.53|49.31|46.84|46.01|44.73|43.27|42.89|42.01|40.9|38.95|39.91|39.36|39.4|38.74|38.84|37.16|36.81|39.96|39.68|39.52|40.75|40.49|41.35|41.05|41.32|42.81|42.17|43.28|44.42|44.6|45.87|44.82|41.93|42.7|43.77|44.11|45.75|44.61|44.24|43.18|42.6|43.5|45.43||49.4|49.99|52.15|50.76|51.21|51.31
01271|1073204|/equities/zuora-inc|R2000GROWTH||9.61|10|10.16|9.87|9.96|10.01|9.77|10.32|10.39||10.01|9.05|9.08|9.75|10.33|10.59|9.88|10.25|10.51|10.62|10.24|9.56|9.94|10.18|10.7|11.6|12.25|12.3|12.52|12.17|12.37|12.25|12.32|12.63|12.56|12.92|13.47|13.8|13.45|13.49||14.55|13.87|13.94|13.59|14.14|14.09|14.55|15.4|14.63|14.92|15|15.25|15.33|14.92|15.39|15.33|14.8|14.71|14.75|15.04|14.07|13.77|13.2|13.13|13.75|13.25|13.06|12.57|13.32|13.93|15.66|15.37|15.24|14.99|14.87|13.29|14.74|14.36||15.18|16.18|16.29|16.08|15.82|16.59|16.39|16.72|16.25|15.71|15.15|15.4|16.51|16.75|15.8|15.14|15.52|16.21|16.16|15.6|16.18|16.41|16.12|15.57||15.99|16.79|17.09|16.46|16.14|16.44|16.49|17.66|18.38|18.62|19.02|19.1|19.09|19.77|19.4||19.69|19.73|19.22|18.82|18.46|19.98|19|19.24|19.44|19.57|19.96|19.94|19.47|18.86|19.54|18.895|20.25|19.89|20.13|19.68||19.64|20.17|21.86|22.52|22.74|23|22.75|22.89|22.14|22.48|22.93|22.76|21.62|22.15|22.29|21.86|21.74|21.91|21.65|21.3|21.9|22.4|21.7|21.19|20.33|20.59|20.39|19.64|19.71|19.25|18|17.17|17.18|16.72|16.34|16.23|16.13|16.89|16.69|16.93|16.49|16.88|17.32|17.33|17.215|17|16.83|16.57|17.39|16.61|16.42|16.71|17|17.36|17.03|17.81|18.4||17.79|17.45|17.01|16.985|16.96|16.39|17.79|16.46|16.24|15.75|15.29|15.26|15.74|15.58|15.88|15.98|15.71|15.74|16.18|15.87|16.42|16.85|16.98|17.2|17.33|17.53|17.38|17.18|17.55|17.68|17.4|17.48|16.59|15.84|15.78|16.42|16.81|17.47|17.39|17.6|17.38|17.01|17.89|17.56||17.49|17.25|18.32|18.3|18.39|18.16
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.23|20.23||20.23|20.24|20.23|20.23|20.23|20.23|20.22|20.23|20.22|20.22|20.23|20.23|20.23|20.21|20.23|20.2|20.19|20.13|20.18|20.19|20.19|20.155|20.16|20.2|20.18|20.16|20.15|20.12|20.23|20.15|20.14|20.15|20.18|20.09|20.11|20.08|20.19|20.14|20.14|20.16|20.15|20.08|20.15|20.1|20.1|20.1|20.08|20.1|20.01|20.08|20.05|20.1|20.06|20.07|20.06|20.05|20.08||20.07|20.02|20.07|20.01|20.04|20.01|20.01|20.01|20.02|20.02|19.97|19.96|19.97|19.97|19.96|19.99|20.02|20.03|20.04|20|20|19.95|19.95|20.05|20.07|19.97|20|20.02|19.95|20|19.97|20.07|20|19.99|19.95|19.92|19.95|19.91|18.73|17.7|17.64|17.44|17.75|17.72||17.79|17.61|17.61|17.8|17.6|17.82
01273|17405|/equities/techtarget|R2000GROWTH||68.51|71.9|72.74|72.21|73.27|72.57|70.77|71.87|71.09||69.9|67.1|66.15|66.2|67.3|68.71|65.09|65.64|68.39|68.57|65.07|60.41|61.53|59.97|60.62|63.7|67.94|69.53|69.91|67.19|68.12|68.56|67.53|69.98|68.66|69.4|74.18|75.71|73.9|73.45||76.98|74.3|76.93|74.77|77.13|76.65|79.32|82.89|83.78|81.71|81.47|83.55|81.98|78.51|82.39|82.07|82.5|82.52|82.75|80.65|77.04|75.41|73.13|71.99|76.41|74.11|73.62|70.3|70.86|71.44|76.62|76.99|78.02|76.46|77.3|68.59|74.67|73.89||77.12|77.76|78.27|78.16|75.94|79|75.61|89.5|84.07|84.42|79.96|79.7|85.44|83.11|78.98|76.22|80.22|80.82|80.53|78.02|81.33|84.77|84.22|84||84.17|89.27|89.75|85.24|82.32|89.03|89.18|94.79|97.06|96.69|96.57|97.37|97.01|98.57|98.67||95.88|92.79|89.81|86.77|86.42|93.18|86.39|90.82|94.2|94.13|95.5|92.96|94.99|90|94.53|89.66|100.08|97.03|98.09|95.92||97.89|104.1|107.32|109.25|110.5|110.02|107.53|109.03|105.45|102.16|103.64|101.71|100.65|99.53|98.32|95.44|96.64|95.26|90.98|88.72|97.9|89.71|87.41|87.3|87.25|89.23|88.5|86.89|87.02|86.41|83.14|82.01|82.79|86.79|84.09|81.27|79.95|82.75|82.92|84.9|85.95|87.34|89.55|88.7|88.5|87.02|83.88|86.72|89.2|87.45|85.59|85.6|85.76|87.76|86.73|85.17|90.39||87.27|85.44|84.26|82.54|81.97|77.59|75.67|76.8|75.36|73.73|72.34|73.285|75.95|75.87|77.69|80.5|76.85|78.85|80.01|81.79|83|80.25|72.02|73.3|73.57|74.75|74.17|72.5|74.53|74.75|73.77|73.97|73.01|71.6|69.16|72.51|72.63|74.87|74.06|76.36|75.12|73.69|77.47|75.96||76.54|77.47|79.21|78.72|79.76|78.4
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||9|9.4|9.52|9.17|9.83|10.29|9.91|10.4|11||10.65|9.74|9.47|9.94|11.02|11.49|11.09|10.36|10.05|9.97|9.54|8.27|9.24|9.69|9.72|10.11|10.23|10.12|10.25|10.04|10.43|10.3|10.6|10.8|10.95|10.92|11.84|12.25|11.76|12.32||12.55|12.18|12.48|12.21|12.89|13.17|13.6|14.44|13.12|13.46|13.01|13.08|12.61|12.3|12.55|12.36|12.34|12.27|12.46|12.08|11.34|10.79|10.35|10.94|11.08|11.07|10.85|10.5|10.92|11.16|12.19|12.21|12.19|11.96|11.86|10.01|11.5|11.15||12.79|13.01|12.42|12.09|11.64|12.1|12|11.85|11.2|11.4|11.23|11.07|11.88|12.15|10.6|10.21|11.41|11.98|11.51|11.27|12.61|13.5|14.15|14.54||14.895|15.75|16.05|15.34|16|16.46|16.68|17.18|16.69|16.25|16|15.5|16.21|17|17.09||17.07|16.99|16.83|16.5|16.57|18.09|17.09|16.54|18.25|18|18.71|18.35|18.12|17.09|18.8|19.69|22.03|21.99|20.26|19.5||19.95|21.26|21.3|20.22|21.51|22.89|22.2|21.24|21.23|19.22|19.76|20.04|19.24|17.64|17.38|17.67|17.85|16.6|16.1999|14.7|14.85|14.95|13.93|14.33|14.3|14.65|14.6|14.08|14.6|14.56|14.18|13.67|13.54|14.01|13.99|13.97|14.1|14.94|14.81|14.7|15.22|15.73|14.96|14.41|14.19|13.39|13.35|12.84|12.7|12.75|13.2|13.68|13.73|13.99|13.77|14.1|14.12||14.13|14.3|13.87|13.75|14|13.9|14.05|14.16|13.86|13.5|13.27|14.05|14|14.02|14.38|15.04|17|18.4|18.15|14.46|15.56|14.83|14.82|15.9|16.2|16.49|16.75|15.99|16.15|15.77|15.68|16.82|15.96|15.32|15.08|15.5|15.38|16.21|17|17.17|17.1|16.01|17.85|17.91||18.25|19.3|19.08|20.07|19.31|19.21
01275|1061934|/equities/cactus-inc|R2000GROWTH||51.08|53.62|56.66|54.07|53.83|52.87|53.52|52.74|54.38||52.5|51.83|49.82|49.37|49.24|48.13|45.42|49.18|49.56|47.51|47.67|45.67|45.58|45.36|47.53|49.96|52.21|51.73|49.47|49.44|53.34|52.06|51.34|51.04|53.58|58.1|62.7|61.04|61|60.51||59.67|58.3|56.28|56.01|56.61|55.15|56.5|57|57.62|56.61|54.23|56.22|52.7|54.8|53.83|54.52|55.64|52.93|52.23|50.65|49.01|48.74|48.24|54.24|57.76|56.45|59.49|61.78|56.33|51.72|53.2|50.33|51.3|50.16|48.16|48.55|48.27|49.12||48.77|48.94|50.42|47.58|49.11|48.75|48.3|48.27|48.86|49.05|47.44|47.72|49.3|48.03|48.51|48.43|50.22|49.07|45.56|44.81|46.12|45.17|45.77|46.78||43.82|43.97|44.61|42.72|42.62|42.49|42.64|42.7|41.06|38.17|38.21|37.87|37.75|38.15|37.44||37.83|36.84|36.33|35.72|36.74|37.47|36.87|37.98|39.12|38.78|37.77|38.47|38.41|36.22|37.34|35.71|37.78|36.56|37.49|35.78||38.61|38.29|37.94|37.96|40.03|40.9|41.48|41.7|42.04|42.34|43.16|42.52|41.675|43.27|44.49|43.71|44.1|44.19|44.65|43.44|44.8|46.33|45.58|45.05|44.66|44.23|44.16|42.39|43.19|42.86|42.01|41.74|42.57|41.26|39.58|39.94|41.35|40.15|38.15|37.01|37.52|37.86|36.01|34.74|33.81|33.84|33.96|33.74|35.76|36.76|35.61|36.74|35.68|35.99|34.83|35.98|36.24||37.65|38.31|37.6|37.63|38.84|37.09|35.86|35.37|34.35|33.38|31.85|32.26|33.89|33.55|34.23|35.68|36.79|35.48|35.78|34.21|34.63|34.32|34.43|36.57|35.97|37.09|36.5|37.22|36.69|36.92|37.3|36.65|36.8|34.55|34.31|36.93|37.33|39.79|37.88|37.85|38.33|36.87|37.39|38.75||39.38|37.91|36.56|36.74|37.2|38.67
01276|17514|/equities/virtus-investment|R2000GROWTH||183.7|189.13|192.29|194.64|194.1|192.51|189.14|192.67|192.4||193.17|185.82|181.52|180.54|186.38|181.39|174.32|176.87|176.79|171.2|173.29|163.47|170.25|174.59|172.74|175.77|180.75|179.19|178.69|178|189.15|185.36|185.04|196.54|195.18|202|213.77|212.68|199.25|201||207|198.47|200.24|203.8|208.12|222.41|231.57|238.22|240.18|242.13|243.08|246.39|243.71|243.72|243.61|240.46|241.72|242.38|242.34|236.14|230.8|222.77|214.26|214|216.4|213.62|212.91|209.53|219.31|231.48|242.57|234.27|238.75|245.04|243.68|231.45|250.93|251.54||250.53|260.13|262|258.05|256.1|260.5|265.85|266.88|261.44|268.02|268.28|254.5|260.75|262.91|247.54|246.45|250.18|256.19|258.46|255.78|269.83|279.55|285.75|281.45||281.05|295.2|294.33|287.84|289.25|285.74|287.01|297.21|292.56|300.01|296.98|298.04|298.21|298.53|298.8||293.53|289.68|283.49|284.25|287.32|288.05|286.13|283.62|294.36|297.81|298.93|300.58|297.85|296.15|302.49|288.45|299.21|300.05|306.7|306.7||314.44|315.07|320.42|318.45|323.75|326.84|329.83|336.78|330.45|318.81|317.88|328.12|333.52|330.1|328.3|324.02|324.51|322.8|311.2|309|314.59|334.9|327.13|323|324.81|325.46|319.43|318.94|327.57|317.98|313.27|316.7|323.78|324.5|324.03|319.87|316.36|315|313.27|312.95|315.11|320.46|324.15|319.62|314.27|307.35|308.89|314.1|326.19|324.78|314.62|319.32|313.53|318.96|313.79|311.62|315.33||319.56|316.88|312.53|313.11|319.1|305.56|311.8|310.62|307.64|300.54|298.02|304.7|313.78|308.88|310.09|311.96|311.93|310.71|312.94|314.81|313.65|313.99|278.23|279.67|277.97|271.37|272.98|266.67|263.8|267.87|263.32|263.88|261.14|249.97|255.01|266.1|265.92|277.8|281.9|275.65|270.61|266.93|271.22|274.07||276.65|279.89|272.42|275.5|276.8|273.46
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||63.52|65.29|65.95|64.63|65|64|62.35|63.44|63.69||62.81|62.94|60.25|60.72|60.28|60.63|58.85|59.46|58.44|55.7|52.95|51.31|54.35|53|50.93|51.08|50.86|50.56|50.61|50.81|51.61|53.03|53.36|55.41|53.46|55.86|57.78|57.06|57.02|56.45||57.67|58.06|59.34|59.3|59.71|59.72|59.87|63.58|63.6|63.25|61.46|61.06|60|59.29|58.38|57.14|55.73|55.66|56.84|56.43|54.9|54.13|52.1|53.8|55.85|58.35|59.8|59.08|58.5|57.53|58.38|57.64|57.9|56.77|56.92|53.89|55.78|54.77||54.59|56.89|58.14|58.82|58.67|58.41|56.04|54.68|48.97|46.56|45.71|46.42|48.87|49|45.5|43.55|46.19|49.5|49.19|48.39|49.74|50.73|51.39|52.07||51.93|52.33|53.44|53.23|52.77|51.46|52.8|53.71|54.7|53.32|53.46|53.46|53.7|52.97|54.91||53.99|51.46|50.5|52.04|49.88|50.93|49.9|51.61|51.85|53.34|55.21|54.43|55.75|53.47|53.65|50.15|52.48|52.07|52.29|54||54.87|54.77|56.4|55.585|57.78|59.4|57.82|59.93|59.28|61.41|59.47|63.5|74.42|73.08|73.6|71.51|70.8|68.82|67.28|68.19|71.51|71.32|72.06|71.07|71.01|69.45|67.1|69.26|71.57|70.31|67.98|66.52|67.12|68.42|66.95|68|69.87|71.95|70.78|71|69.47|68.91|69.65|69.45|69.14|70.54|69.35|68.7|68.76|67.39|68.25|68.2|67.95|65.81|63.01|64.34|64.57||65.43|64.17|63.2|62.17|61.26|59.9|59.59|60.49|61.3|59.37|57.51|58.45|59.49|58.57|60.67|62.47|62.31|58.53|58|58.53|57.51|57.88|59.55|61.63|60.41|59.84|59.75|59.21|58.12|59.27|59.11|61.05|60.47|59.46|59.22|61.07|61.04|62.15|63.6|63.35|63.47|62|65.26|66.67||68.17|66.53|66.35|68.3|65.65|65.31
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||69.44|72.54|74.71|74.06|76.15|76.06|74.71|75.95|76.33||75.22|75.47|72.75|72.82|73.65|72.87|70.54|72.24|72.5|72.49|71.55|69.93|73.12|76.9|74.91|76.21|78.8|77.89|77.88|77.63|80.13|79.61|78.61|81.01|81.8|83.99|85.63|86.04|81.89|81.99||85.18|84.49|86.23|86.1|87.69|87.42|86.54|87.54|87.94|86.3|85.43|86.84|85.61|83.7|82.6|82.38|82.47|82.68|82.19|80.96|80.32|78.86|77.45|77.91|78.29|76.54|77.77|76.21|77.65|78.04|81.54|79.64|81.13|79.73|78.87|77|80.64|79.75||79.21|81.18|81.06|81.14|80.65|82.32|82.18|83.44|80.58|80.1|80|80.8|82.59|83.68|81.37|81.02|82.49|84.06|82.54|82.38|85.15|87.41|87.79|86.54||88.62|90.69|90.67|88.83|90.06|90.65|90.3|93.32|91.73|93.07|91.59|91.56|92.28|92.98|90.19||90.94|90.57|88.72|89.99|91.26|93.04|90.73|90.99|90.01|91.67|92.31|92.74|90.59|90.28|91.33|88.78|91.74|92.21|94.79|96.67||98.28|98.34|99.15|99.38|99.07|99.25|99.17|99.97|98.82|100.05|100.17|99.72|101.22|100.01|98.29|95.54|96.58|95.6|93.47|91.72|93.68|94|92.89|92.16|92.42|90|88.55|86.82|88.82|86.6|84.9|84.5|86.11|86.32|86.72|86.1|85.86|85.23|84.47|83.67|84.8|86.79|85.74|85.51|84.76|84.77|84.79|85.89|86.59|85.96|85.6|86.58|87.31|87.7|87.52|86.77|88.36||88.17|87.62|88.07|88.32|88.9|86.38|87.12|87.74|88.72|87.97|85|84.79|86.18|86.63|87.85|88.38|88.09|88.96|87.19|87.06|86|85.35|83.88|83.87|83.98|84.19|83.45|82.71|82.44|82.4|81.67|78.5|81.13|78.61|78.25|79.78|80.14|81.59|81.78|80.6|79.92|80.06|79.72|81.15||82.25|82.5|81.53|81.62|81.8|82
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||4.41|4.725|4.88|4.88|5.23|5.4|5.16|5.67|6.05||5.49|5.35|5.37|5.61|5.59|5.75|5.18|5.53|5.68|5.75|5.14|4.58|5.17|5.51|5.91|6.4|7.52|6.83|6.83|6.25|6.52|6.66|6.69|7.13|6.76|6.66|7.18|7.46|7.28|7.53||8.33|8.11|8.34|8.25|8.7|8.74|9.27|10.38|9.52|9.29|9.63|10.15|9.75|9.3|9.7|9.9|10|9.94|10.7|10.71|10.23|9.49|8.42|9.77|11.09|10.95|11.02|10.35|10.7|11.23|11.84|12.16|11.77|11.22|10.98|9.57|10.71|11.1||11.13|11.24|10.35|11.32|11.08|11.225|11.13|11.255|10.865|10.83|10.72|10.79|11.51|11.33|10.15|9.4|10.45|10.51|10.3|9.82|10.28|10.95|11.44|11.89||12.9|14.42|14.96|14.34|16.2|17.13|17.25|18.94|20.78|20.5|20.8|19.45|19.84|20.75|21.41||21.74|21.53|20.83|20.6|18.95|22.39|20.87|20.29|20.8|21.19|22.71|22.72|20.8|20.3|21.57|21.065|23.37|23|23.73|22.86||22.5|23.01|26.3|25.33|27.34|27.99|26.77|27.5|27.2|26.77|28.64|29.39|29.03|29.81|29.2|28.8|27.86|26.54|26.6|25.67|25.74|26|25.47|25.5|25.33|25.5|24.44|24|25.1|24.59|24.53|24.33|24.89|25.55|24.39|24.98|24.66|25.66|25.51|25.03|25.22|25.78|25.65|27.12|27.47|27.6|28.16|27.92|27.92|27.52|28.07|28.6|29.73|30.28|29.43|30.08|30.93||31.42|32.27|31.3|30.76|30.21|28.93|28.78|29.55|28.9|28.45|25.81|26.33|27.58|28|29.21|30.7|29.81|30.96|33.1|32.03|34.74|32.11|29.49|31.66|32.27|31.2|31.58|30.34|30.22|30.4|31.35|31.46|29.5|27.25|25.96|27.2|27.29|29.83|31.63|32.42|31.56|29.865|33.19|33.28||34.56|35|35.91|35.3|35.43|32.67
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||28.75|29.92|30.71|30.1|31.51|31.04|30.15|29.09|28.82||28|27.16|27.16|26.75|27.09|26.94|26.11|27.5|28.11|27.99|28.21|27.93|28|28.56|28.26|29.61|30.57|30.34|30.63|31.03|31.77|32.49|32.07|34.35|34.72|35.68|36.3|35.33|34.02|35.27||36.38|35.74|35.66|35.1|35.75|35.18|34.28|36.11|35.8|35.85|35.87|35.73|35.34|35.23|35.48|35.95|35.82|36|35.83|35.45|35.02|34.92|33.88|32.99|33.66|32.57|33.01|31.97|33.19|32.68|33.69|31.94|32.67|32.55|32.74|30.49|32.99|32.87||33.74|34.15|34.96|34.39|29.98|30.15|31.18|31.89|29.89|30.74|30.51|32.04|32.7|30.89|29.85|29.42|30.66|31.49|31.8|30.95|32.39|32.19|32.49|32.06||33.12|34.59|34.48|34.18|34.31|35.28|35.54|37.06|36.34|36.64|36.12|36.71|36.62|36.36|36.36||36.15|35.74|34.76|34.65|34.93|35.94|35.82|36.63|37.42|37.35|36.75|37.14|36.98|35.9|36|34.76|35.88|36.05|36.83|36.36||36.86|37.32|38.01|37.9|38.01|37.69|37.2|37.69|37.14|36.05|35.87|35.97|35.96|35.72|35.64|35.48|36.06|36.5|36.73|36.2|37.45|36.49|36.5|35.98|35.58|35.7|36.47|35.29|36.95|36.06|35.41|||||||64.27|64.14|65.68|63.94|64.17|63.39|62.58|61.9|60.5|61.44|60|62.97|63.86|62.47|63.78|63.65|64.26|63.47|63.4|63.17||62.45|61.65|60.92|61.46|62.22|61.39|60.99|60.5|60.02|60.17|59.53|58.86|59.44|60.71|60.73|60.48|60.06|59.72|58.36|58.19|58.49|57|56.89|56.37|56.92|55.94|54.18|53.27|53|53.08|53.12|53.5|52.06|48.8|48.5|51.41|50.67|51.94|52.56|51.76|51.07|49.91|50.31|50.83||51.01|50.59|49.6|50.19|49.14|49.25
01281|15434|/equities/venaxis|R2000GROWTH||5.25|5.89|6.08|6.15|6.5|6.56|6.49|7.2|7.77||6.8|6.14|6.22|6.69|6.96|7.27|6.99|7.45|7.56|7.83|7.95|6.5|7.08|8.25|8.87|9.99|11.34|10.9|10.86|10.09|10.82|11.1|10.83|11.97|11.515|12.655|14.46|14.93|14.82|14.75||15.96|15.45|16.3|16.1|17.13|17.56|18.54|20.75|20.73|20.6|22.15|22.53|23.08|22.145|22|21.18|20.52|20.46|19.575|18.09|16.12|15.2|14.2|15|16.6|16.13|16.08|14.8|15.05|15.73|17.59|17.39|18.19|16.13|16.41|13.69|16.58|16.114||17.68|19|19.1336|19.06|18.36|19.3|18.93|18.63|17.5232|17.71|15.11|14.84|16.4441|16.56|14.905|13.65|14.4|15.8562|14.4794|13.48|16.3|18.01|19.01|19.675||19.86|21.745|21.7155|19.91|19.31|19.985|21.165|23.77|23.3|22.45|23.53|22.82|23.13|24.76|25.89||23.5747|23.76|23.45|22.36|23.36|25.82|24.68|23.8|25.56|27.205|28.692|29.59|29.8984|26.47|33.55|34.98|38.61|37.86|36.33|34.8||34.41|33.81|36.54|34.0426|34.445|37.6|36.4|45.94|39.6898|37.4907|41.13|41.1|33.955|33.05|32.7|31.07|28.914|27.315|27.42|27.52|27.46|29.45|29.12|29.03|31.29|30.95|30.5965|27.815|27.48|26|25.45|27.43|26.2096|26.48|26.3|27.33|25.5|25.9426|27.2|25.46|26.06|27.4|27.84|27.656|28.87|27.482|27.7998|27.25|29.294|30.1|29.72|30.06|29.3|31.25|31.12|32.08|34.1721||36.52|37.82|37.44|37.4888|37.8|36.5371|37.195|36.85|36.066|36.68|32.71|31.26|32.48|35.395|36.17|38.09|35.89|39.4265|38.12|37.03|33.6203|31.8|31.97|32.79|32.97|31.66|32.95|33.19|32.57|32.49|28.88|29.17|27.8|25.37|25.99|28.4|27.61|30.32|31.31|33.02|33.98|33.36|35.86|36.96||36.5|37.28|36.6|38|34.12|33
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||33.71|34.4|34.17|31.85|31.76|29.5|27.25|28.69|29.51||28.38|27.83|26.7|27.71|29.03|28.01|26.83|26.56|25.46|24.52|23.49|21.83|24.68|22.03|22.39|24.8|26.69|26.51|27|25.34|26.58|26.48|26.66|28.72|29|29.29|31.21|31.8|31.01|33.81||36.2|34.75|33.36|32.85|35.55|35.39|35.49|36.67|35.68|32.67|31.51|33.92|30.22|36.25|36.88|39.23|39.03|37.98|38.25|36.72|34.15|32.04|32.12|32|33.62|32.09|31.12|31.09|31.66|30.9|32.76|32.53|32.46|23|25.66|24.51|25.3|25.78||25.96|26.82|26.15|25.76|24.91|25.5|26.51|26.35|26.8|26.52|26.55|27.61|29.17|28.415|25.15|24.38|26.71|26.83|25.31|25.31|26.55|27.8|27.79|28.03||27.8|28.66|29.16|27.92|28.3|28.85|28.27|29.2|29.12|26.67|26.38|25.44|26.03|27.23|27.81||27.5|28.43|29.03|29.12|28.53|29.4|28.96|28.02|29.44|29.31|31.114||50.09|72.67|87.8|90.815|87.85|81.5|82|82.57||83.98|88.89|90.07|92.9|90.85|94.85|95.19|102.4|102.61|105.19|110.06|108.17|110|102.8|101.65|97.54|98.59|96.42|96.11|96.3|96.62|98.05|97.9|97.88|99.15|98.96|97.89|98.44|101.23|99.2036|100.52|98.98|98.97|98.04|97|98|101.45|103.09|100.47|106|108.17|111.13|110.28|109.85|109.66|112.1|107.69|108.29|107.67|106.41|106.4|109.57|110.02|110.47|110.03|112.13|111.86||113.08|111.49|107|106.52|108.48|104.05|107.84|105.2|107.24|102.46|101.7|109.03|110.68|105.28|104.71|107.5|102.59|100.86|101.03|122.54|130.36|126.54|127.16|127.13|126.16|127.01|128.91|126.17|126.6|130.16|128.96|131.47|130.67|126.85|124.97|130.12|129.31|132.85|136.5|140.97|139.74|132.13|135.07|139.01||144.01|141.53|145.6|152.05|149.81|142.19
01283|21079|/equities/medifast-inc|R2000GROWTH||188.89|190.53|187.28|181.3|184.39|186.73|180.36|174.36|173||170|164.6|156.26|166.7|164.29|164.57|158.44|161.38|168.13|177.1|177.7|169.87|177.47|182.73|179.5|182.18|187.38|187.6|183.47|178.35|178.51|184.03|178.9|184.6|178.28|187.65|197.05|189.71|179.61|184.81||185.42|182.41|183.45|179|177.57|175.4|174.66|180.6|177.13|172.49|171|176.37|173.71|168.54|171.21|175.62|179.48|186.04|187.71|180.51|174.53|170.99|163.54|171.72|176.07|181.08|178.01|177.81|182.69|187|192.7|192.82|185.54|175.38|174.42|169.56|184.9|175.51||184.81|188.79|192.14|191.31|190.5|193.42|192|197.46|192.71|188.14|186|191.78|199.94|200|190.67|189.14|189.87|194.83|191.35|191.09|195.16|205.23|203.6|202.61||200.92|206.93|198.85|196.58|212.4|218.95|209.88|214|216.5|209.06|211.8|214.64|209.51|208.3|202.97||207.53|206.45|215.95|208.67|209.47|215|202.49|196.81|196.4|203.23|207.06|203.66|207.27|202.38|203.78|199.85|209.87|208.16|214.28|214.09||217.39|217.35|220.76|218.85|228.81|231.81|229.9|229.79|226.32|227.67|223.04|219.57|222.2|212.61|214.16|212.2|209.15|197.47|197.5|193.45|203|206.03|202.34|199.25|198.35|198|199.76|189.84|197.34|194.48|190|191.95|193.72|194.99|188.81|188.66|189.15|194|194.61|199|202.01|209.93|203.7|209.98|209.26|214.54|218.55|213.02|217.04|218.63|220.34|232.74|236|233.73|237.9|234.24|235.76||229.88|231.69|229.69|232.8|232.45|221.7|224.12|223|227.1|223.87|219.6|220.09|228.47|230|233.49|233.82|236.91|242.1|245.28|259.5|260.5|287.33|282|280.42|288.02|282.95|280.13|276.65|280.88|281.97|277.63|283.82|279|264.7|261.33|276.51|265.57|277.72|282.75|286.38|281.21|278.32|284.41|286||286|286.32|278|275.23|279.58|279.5
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||56.13|58.58|62.2|59.51|64.63|65.27|63.3|63.25|64.32||62.63|60.67|60.2|62.2|64.14|63.97|61.42|62.59|64.29|61.78|61.65|58.86|60|59.98|62.65|63.27|67.7|73.95|74.48|74.26|74.81|75.11|73.92|76.37|74.02|76|75.26|74.27|73.08|74.7||76.06|74.27|73.37|80.8|80.99|79.11|76.59|77.3|77.51|76.23|75.73|76.26|76.43|76.26|75.97|74.56|75.37|72.82|72.67|73.5|71.44|71.39|71|71.11|71.87|71.38|70.87|70.5|72.25|70.69|71.33|67.57|66.89|67.07|64.8|60.74|62.7|64.08||63.85|63.66|64.42|64.52|64.2|64.3|63.37|63.7|63.25|64.27|63.01|62.4|62.35|63.22|61.4|61.62|61.85|62.66|62.76|62.18|63.73|63.75|64.41|63.55||61.06|61.01|62.52|61.54|59.9|60.51|59.94|61.23|60.62|60.53|60.88|62.07|61.29|61.17|61.53||60.5|58.62|59.53|57.51|56.03|58|56.5|57.28|57.17|56.82|57.81|56.65|54.8|52.63|54.21|53.84|53.73|51.02|52.11|53.32||54.33|54.27|56.06|56.28|56.375|57.03|56.04|57.55|56.99|57.93|58.19|59.04|58.17|56.81|56.72|55|53.75|52.48|52.23|51.7332|52.28|53.28|52.38|53.37|53.37|52.56|53.16|53.59|54.39|52.82|52.35|49.9|45.28|48.74|49.48|48.21|49.5|52|56|57.01|57.09|58.76|57.93|57.84|58.05|57.45|55.7|55.19|55.53|55.47|54.74|55.58|55.42|56.66|56.61|56.42|56.13||59.13|59.37|59.48|59.29|59.2|57.59|58.74|58.48|58.71|56.66|54.47|55.47|57.77|57.16|58.04|58.4|57.04|56.27|60.88|61.005|61.62|60.71|60.05|62.61|58.76|59.61|60.47|59.68|58.75|60.31|58.49|58.49|56.27|56.25|54.6|56.64|55.19|56.02|57.03|56.81|56.8|56.26|57.16|59.07||59.76|60.95|60.35|61.83|63.52|62.03
01285|16956|/equities/progress-software|R2000GROWTH||49.3|49.83|50.27|49.41|50|50.63|49.03|48.66|48.14||48.15|47.12|46.51|46.56|47.05|46.97|45.84|46.39|47.21|46.45|46.28|45.72|47.23|46.43|46.14|47.06|48.9|48.54|48.53|47.97|47.96|46.6|46.47|47.52|48.16|49.23|50.35|49.27|47.99|47.05||46.2|45.17|44.92|45.22|45.62|45.08|45.65|46.81|47.14|47.5|46.5|46.2|45.25|44.44|44.63|44.53|45.55|45.68|45.37|45.21|44.28|44.28|43.43|43.99|43.84|42.76|43.55|42.81|44.29|44.71|45.5|43.97|44|43.77|43.61|41.87|43.75|43.83||44.86|45.15|45.12|45.31|45|44.97|45.24|45.84|45.09|44.88|44.52|45.23|46.17|45.51|45.52|44.32|44.89|45.37|45.14|44.19|44.28|43.38|45.2|45.19||45.44|47.23|47.21|46.31|45.36|46.17|46.31|47.78|48.1|48.4|48.77|49.24|49.14|48.71|48.4||48.01|47.96|46.28|46.17|46.14|48.31|46.81|46.83|48.28|49.01|47.93|48.69|49.19|49.16|49.13|48.48|49.445|49.18|49.49|50.002||50.51|51.2|52.79|52.58|52.53|53.4|52.18|52.49|51.78|51.7|52.12|52.75|52.6|52.32|52.6|51.38|52.28|51.5|50.6|50.02|48.99|50.62|51.09|51|50.11|49.84|49.85|50.03|50.9|49.5|48.64|49.18|49|49.59|49.76|49.42|49.24|49.62|49.45|49.12|49.2|50.46|53.15|49.8417|45.43|44.72|45.14|45.35|46.35|46.2|44.86|45.35|45.53|46.11|46.09|45.7|46.69||46.67|46.82|47.05|46.49|47.36|46.25|45.89|45.53|45.28|44.74|43.05|43.42|44.54|44.7|45.23|45.57|45.71|45.1|45.77|46.18|45.75|45.43|45.66|45.41|45.88|45.3|46.43|45.245|45.9|46.35|46.08|46.22|45.63|44.31|43.79|45.39|45.04|45.79|46|45.68|45.44|45.34|46.49|47.42||47.19|45.64|46.48|46.63|47.29|44.85
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||23.26|24.272|26.42|24.79|25.45|24.79|24.9|25.33|26.53||24.7|23.43|22.96|23.76|23.95|24.9|22.78|22.32|22.95|22.57|21.29|18.705|21.47|20.541|20.68|22.29|21.75|21.47|20.95|20.2|21.69|21.54|22.01|22.61|21.26|21.87|22.91|22.98|22.64|23.74||23.11|21.8|21.93|21.71|22.62|22.12|21.42|25.28|25.7|25.83|25.71|26.4|21.8|21.02|24.96|24.95|25.66|25.52|26.01|24.93|24.73|23.41|22.25|22.19|22.51|22.65|23.09|22.24|23.18|23.89|24.81|24.06|24.99|27.23|28.05|25.89|29.71|29.5||30.92|32.36|31.54|30.51|32.08|32.29|32.97|33.29|33.94|33.18|33.23|32.5|34.95|34.7254|34.2|31.5|32.28|32.02|32.46|32.72|32.4|34.5|36.245|37.77||36.58|40.43|35.09|35.1|33.8|33.86|33.71|37.17|38.43|41.8|40.27|38.62|39.28|39.95|41.12||41.45|47.12|48.15|58|53.51|55.51|49.12|45.88|43.47|41.44|41.18|41.92|39.63|42.55|45.875|52.52|43.807|45.32|39.16|37.0553||30.975|31.15|32.4|31.75|33.86|35.905|32.67|32.96|33.85|32.4|32.18|32.63|31.63|33.75|36.69|36.51|36.94|37.73|38.52|39.05|40.58|41.35|40.87|39.7|40.08|39.78|38.87|38.79|40.22|41.01|41.17|39.81|36.98|34.28|34.02|34.56|33.75|32.75|37.7|43.43|42.96|43.78|43.2|43.235|46.11|49.44|50|53.66|53.11|51.77|50.04|50.02|51|51.33|48.67|49.27|49||50|47.88|50.45|50|52.157|50.7|49.105|49.8|47.8374|47.62|44.98|45.47|42.55|42.01|42|42.11|39.46|40.74|41|38.41|40|38.65|34.88|35.88|35.69|35.74|37.46|37.58|36.72|36.9|37.35|37.77|38.05|38.39|36.49|36.48|35.45|36.67|36.79|38.65|39|37.6|40.75|42||43.72|46.51|46.39|46.63|46.33|49.33
01287|48422|/equities/xencor-inc|R2000GROWTH||21.07|22.11|21.69|21|21.62|21.42|21.72|22.35|22.82||22.29|22.41|22.42|22.48|23.55|23.31|22.53|24.08|24.15|23.84|24.06|23.4|25.24|25.7|25.22|26.5|25.62|25.98|25.99|25|26.16|26.81|26.03|26.38|26.24|26.25|27.23|26.62|25.9|26.6||27.19|26.56|26.71|27.01|27.98|28.37|27.98|29.18|28.7|26.79|27.56|28.66|27.93|28.31|28.55|28.3|28.84|28.31|28.77|28.54|27.9|27.15|26.86|27.62|28.29|28.52|29.15|28.18|28.67|29.54|31.25|30.97|31.38|31.12|32.55|30.52|32.66|31.93||31.82|32.48|33.07|33.97|33.78|34.29|34.5|34.88|32.52|31.92|31.06|31.94|33.47|34.3|32.27|31.97|33.62|33.34|34.63|34.13|34.75|35.26|35.37|36.46||35.66|36.59|38.05|38.18|37.66|39.47|39.01|40.83|41.41|40.44|40.86|40.76|40.44|40.36|40.77||40.2|39.37|39.47|37.77|36.27|36.51|34.76|33.8|33.69|34.25|35.49|35.61|34.6|35.34|37.03|35.6|36.62|35.71|35.93|36.57||36.74|37.13|37.15|36.84|37.39|37.29|37.18|38.51|39.74|39.06|38.14|38.88|41.48|42.3|43.42|41.2|40.95|39.41|39.63|39.19|38.69|39.11|39.27|38.53|38.29|38.07|37.5|38.36|39.76|39.13|38.19|37.5|37.06|36.76|35.79|35.32|36.35|33.71|32.74|32.21|33.66|34.85|34.06|34.12|33.005|33.82|33.89|33.9|33.65|33.38|32.77|33.38|32.62|33.555|33.5|33.69|33.66||34.6|34.93|34.02|34.01|33.17|32.07|32.66|32.03|32.92|32.05|30.73|31.48|32.5|31.625|32.2|31.99|31.74|31.56|30.85|31.2|32.36|33.18|31.02|31.04|31.02|31.5|32.44|31.58|31.21|31.97|32.46|32.2|33.03|32.59|32.63|33.01|32.87|34.32|33.39|33.92|33.45|33.26|34.865|35.28||35.64|34.79|34.32|35.2|36.43|36.03
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||62.65|65.99|65.86|63.83|64.23|62.48|61.92|62.21|63.73||62.97|62.58|60.8|59.73|60.23|60|58.48|60.32|59.3|58.37|57.83|52.51|51.77|52.55|52.15|52.93|56.73|56.38|55.48|54.37|56.37|56.8|55.3|57.22|55.79|58.61|60.83|59.17|59.4|59.52||61.84|61.71|62.64|63.43|67.27|67.38|65.5|66.85|70|64.2|62.39|64.18|63.36|63.95|64.38|61.46|62.54|60.82|62.11|62.44|62.58|62.33|59.26|59.56|61.5|59.94|59.37|56.79|56.96|59.12|63.13|63.95|64.24|61.5|60.59|53.46|57.26|55.63||53.88|55|54.04|53|51.98|54.31|53.69|56.96|54.69|53.75|51.5|51.33|53.85|52.71|48.62|48.86|49.64|50.06|46.58|44.93|45.73|47.66|48.53|51.51||53|56.17|57.15|57.39|58.72|57.69|58.1|60.42|62.73|65.4|64.11|63.68|63.78|64.67|65||63.22|62|62.2|62.45|64.08|63.46|63.29|62.5|63.64|65.5|66.29|68.36|67.61|67.54|71.76|71.72|74.91|75.13|78.33|77.49||81.66|84.28|84.03|85.91|87.08|89|90.4|93.32|96|95.31|93.71|95.28|93.91|91.48|90.14|91.48|90.82|91.85|88.26|85.16|86.15|83.63|81.2|81.31|80.83|81.25|79.57|81.17|82.37|79.69|78.79|78.61|78.81|80.72|79.78|78.81|79.78|80.72|81.18|80.86|79.76|84.33|84.75|84.68|85.16|84.59|86.28|83.73|87.62|86.33|86.11|88.3|89.76|89.29|86.83|87.17|93.06||93.47|94.14|90.57|90.71|93.34|88.88|88.7|86.95|85.55|85.67|83.35|80.01|78.49|82.07|84.26|85.84|85.11|86.06|88.49|84.95|80.47|84.45|80|80.8|82.01|81.35|80.16|79.17|76.09|77.615|75.76|77.72|75.87|74.25|72.81|71.77|71.05|72.67|73.15|74.78|75.41|74.66|76.64|75.89||77.06|76.44|76.06|75.79|78.36|77.83
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||40.95|42.29|44.04|44.13|44.62|44.99|44.13|44.97|45.68||45.24|44.83|43.87|44.33|43.78|44.65|44.82|46.34|45.5|43.33|42.07|42.28|43.2|45.99|46.45|57.1|60.6|59.03|58.34|58.49|61.5|60.01|59.85|60.73|62.1|63.47|65.75|66.53|65.25|65.51||66.02|65.1|63|61.45|62.37|62.88|62.83|64.55|64.19|63.03|63.84|63.27|62.32|64.36|63.15|61.96|59.91|60.83|60.97|60.83|60.75|61.48|59.67|62.16|60.01|58.68|59.37|61.22|60.89|60|59.58|57.33|58.41|57.25|56.26|52.94|54.63|54.85||55.39|55.25|54.68|52.75|52.5|50.77|51.23|55.22|55.85|55.24|54.99|55.32|54.55|53.77|54.17|53.45|53.09|53.09|51.85|50.98|52.47|54.08|55.42|54.33||52.89|53.61|54.32|53.77|54.38|55.31|51.78|53.81|52.8|51.19|50.42|51.75|52.1|52.05|51.61||51.54|51.5|50.69|51.59|54.04|54.17|53.93|52.96|51.83|52.48|51.59|52|51.85|51.64|50.36|48.62|49.66|49.89|51.97|51.43||52.78|52.35|52.25|54.57|56|57.76|65.43|72.32|72.12|72.06|72.41|72.2|72.4|71.28|71.86|69.85|68.76|65.61|65.42|66.47|68.86|69.74|69.97|69.48|69.64|70.97|73.24|74.06|74.99|72.96|69.32|68.5|68|67.35|66.54|65.05|66.44|66.57|64.85|65.58|63.77|63.69|62.77|62|62.34|60.99|60.25|62.09|66.66|67.76|67.62|67.86|67.53|66.76|66.17|67.17|67.44||68.13|66.85|66.7|65.85|66.93|64.87|66|66.33|66.26|65.06|64.87|64|65.91|67.42|66.87|68.83|69.07|68.88|67.54|67.07|68|66.39|68.02|67.86|69.12|68.71|67.51|67.69|68.02|69.79|67.99|69.01|70.08|67.84|69.8|70.91|68.2|70.99|60.69|60.19|59.95|58.05|59.6|58.76||60.02|59.82|58.6|58.85|59.15|60.65
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||17.41|19.34|18.7|18.28|18.52|18.98|18.14|18.84|19.54||18.8|17.46|16.22|17.78|18.68|19.33|17.3|17.92|18.27|17.07|15.58|13.14|15.2|16.88|18.17|18.9|19.92|19.96|19.19|17.67|18.31|17.47|17.22|17.54|17.19|17.5|18.85|20.25|19.27|19.84||21.53|20.73|20.64|20.32|21.38|21.33|21.68|23.63|22.4|22.1|22.3|22.71|21.76|20.66|21.86|22.3|22.71|21.3|21.4|20.92|20.04|18.03|18.21|19.02|21.04|21.39|21.2|20.63|20.78|21.63|22.36|22.3|20.22|25.04|24.95|21.79|24.81|24.53||26.62|28.56|30.135|30.75|30.74|31.94|32.24|32.5|30.635|30.68|29.45|29.78|34|33.05|30.51|28.8|30.35|30.5|28.82|26.08|28.74|30.08|28.94|30.08||31.15|33.92|34.28|33.32|31.97|32.22|31.58|34|37.35|35.8|36.26|35.5|36.2|37.64|38.5||39|40.3|36.87|35.89|35.96|39.2|37.55|36.25|39.5|41.55|42.61|43.1|40|40.23|43.78|40.87|45.59|46.66|48.73|47.7||46.05|46.5|49.5|50.02|55.1|57.33|57|58.2|59|60.53|62.3|59.47|58.68|52.75|45.58|44.95|46.36|46.25|46.17|45.56|48.46|51.84|50.81|53.7|53.5|55.52|55.91|53.33|55.36|53.39|50.82|50.18|50.05|52.17|51.5|48.22|48.18|50.62|51.23|52.79|53.98|53.76|53.34|54|54.95|54.61|55.35|55.98|57.5|56.66|55.56|55.78|54.6|53.84|55.7|62.47|59.76||59.43|59.81|60|60.88|59.88|57.56|58.4|57.94|56.63|55.09|54.12|53.8|57.16|57.25|62.56|62.63|61|61.7474|62.52|63.51|67|68.87|67.34|68.23|64.92|66.5|70|68.84|67.56|69.16|67.74|67.5|66.36|62.21|59.5|61.5|60.48|62.72|65.44|70.31|70.25|67.01|69.9|65.01||65|65.5|64.35|64.44|63.72|64.6
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||62.62|63.25|64.56|62.63|63.66|62.8|61.66|61.89|61||60.37|59.28|58.2|59.13|60.76|61.79|61.97|63.01|62.9|61.41|60.9|59.22|60.48|62.56|63.34|63.74|62.47|61.68|60.6|60.08|59.91|60.15|59.23|59.24|59.79|61.09|62.09|61.73|59.23|58.34||58.59|57.58|57.78|55.25|55.67|55.81|56.81|58.24|59.02|59.6|61.04|63.01|61.7|60.45|60.63|60.81|61.88|62.67|62.39|62.57|61.8|61.78|60.19|60|59.12|57.14|57.41|55.45|58.87|59.43|60.3|59.6|59.3|57.59|56.91|52.94|55.72|56.61||56.68|58.06|55.92|55.19|55.29|55.68|54.41|54.78|53.21|53.65|53.985|53.7|55|55.22|53.5|51.66|53.82|55.89|55.49|53.2|54.72|55.76|55.44|55.26||54.8|56.55|56.2|54.67|54.26|55.73|56.27|57.15|60.3198|57.49|56.89|57.11|56.51|57.03|56.33||55.73|53.56|52.27|52.19|53.71|54.05|52.63|53.13|54.59|55.46|55.4|55.38|54.85|53.92|52.73|51.05|52.1|50.88|53.485|51.7971||55|55.82|56.52|52.11|58.6|59.2|59.27|60.02|59.7|58.08|58.14|58.68|58.89|57.03|55.75|55.11|53.97|53.42|51.92|51.15|51.21|53.73|51.22|52.09|51.97|51.55|53.21|54.1|52.76|50.42|48.87|48.27|48.67|49.24|48.38|47.76|47.81|48.31|47.85|49.52|49|49.95|48.98|49.87|49.55|49.42|49.79|49.17|51.13|51.57|50.96|52.64|51.89|52.08|51.72|51.63|52.25||51.71|51.55|51.54|52.47|54.6041|49.885|53.445|50.84|50.26|49.44|47.92|47.55|48.74|49.51|50.26|51.62|52.6|52.79|52.15|54.27|53.74|53.38|53.99|53.5|54.44|54.07|53.58|53.21|53.03|53.84|52.75|53.28|53.2|50.54|50.61|53.63|53.04|53.6|54.66|53.89|52.94|52.16|52.59|53.5||54.7|53.84|53.01|53.85|54.6|54.55
01292|1056451|/equities/newmark-group|R2000GROWTH||9.51|10.04|10.45|10.54|10.44|10.64|10.75|11.2|11.27||11.09|10.79|10.29|10.61|10.8|11.29|10.86|11.29|11.59|11.36|11.05|11.39|11.21|11.86|12|12.06|12.52|12.22|12.12|12.11|13.28|12.99|12.84|12.91|12.89|13.43|13.75|13.5|12.84|13.01||13.62|13.16|13.68|13.38|13.72|14.47|15.37|15.63|16.07|15.96|16.06|16.12|15.97|15.53|15.52|15.62|15.77|15.76|16.04|16.25|15.87|15.65|15.63|15.89|16.07|15.8|16.6|15.93|16.64|17.01|17.68|16.83|17.5|17.66|17.45|16.09|18.25|17.51||17.6|17.85|16.77|16.38|16.69|16.825|16.36|16.32|15.8|15.46|15.43|15.35|15.41|15.26|14.74|14.59|15.05|14.97|14.75|14.55|14.94|15.61|16.2|16.37||16.52|16.92|17|16.6429|16.63|17.18|17.54|18.39|18.6|18.86|18.39|18.36|18.02|17.95|17.38||17.21|16.37|15.7|15.22|15.93|16.49|15.98|16.1|16.6088|16.06|15.76|15.91|15.98|15.75|16.32|15.6|16.42|16.38|16.8|16.74||17.53|17.62|17.065|16.69|16.83|16.82|16.62|16.93|16.21|15.91|16.17|15.88|16.45|15.75|15.5|15.03|15.06|14.96|14.83|14.87|14.93|14.88|15.27|14.94|14.4912|14.6|14.96|14.74|15|14.7|14.48|14.33|14.28|14.69|14.95|14.7|14.66|14.73|14.31|14.61|14.17|14.43|14.4517|13.9696|14.13|13.36|12.94|13.09|13.57|13.43|13.33|13.63|13.23|13.73|13.93|13.55|13.35||13.16|13.39|13.62|13.36|13.46|13.06|13.08|13.38|13.35|13.45|12.45|12.48|12.81|13.04|13.29|13.22|13.66|13.35|13.06|13.15|13.5|12.82|12.51|12.53|13.04|12.93|12.66|12.33|12.09|12|11.92|11.75|11.71|11.73|11.08|11.65|11.42|11.23|11.61|11.42|11.54|11.37|11.76|11.825||12.19|12.18|12.02|12.41|12.57|12.93
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||31.78|32.86|32.89|32.32|33.47|33.21|32.3|33.62|33.86||33.5|30.95|30.17|30.93|31.24|32.27|31.01|31.99|32.15|31.44|31.02|29.18|30.38|31.8|31.86|31.97|32.94|32.04|31.41|31.05|31.78|32|32.5|33.51|33.01|34.29|36.27|36.57|34.25|33.4||34.81|33.61|33.64|34.25|36.8|36.65|37.77|40.52|40.82|42.56|43.08|45.15|44.23|43.06|44.12|43.03|43.28|43.7|44.335|43.67|42.21|40.36|38.14|40.18|42.42|41.08|41.74|39.08|40.07|42.24|45.97|44.2|46|46.86|46.31|43.75|47.04|47.54||49.62|50.69|50.74|50.01|48.87|51.15|50.51|51.46|48.73|49.91|48.74|49.86|52.02|51.13|46.27|44.85|48.87|50.83|48.3|47.41|49.51|52.21|54.33|59.71||54.69|57.02|54.89|53.67|52.9|57|55.75|59.12|58.75|57.9|57.47|57.43|57.24|59.21|58.0751||54.82|53|51.92|49.5|50.97|54.33|51.72|51.11|55.53|57.6|57.82|57.78|56.05|53.36|56.06|55.72|56.28|54.69|55.21|55.08||56.63|57.76|57.42|57.19|59.96|59.64|59|59.21|58|58.39|57.65|59.28|58.68|56.39|55.67|53.48|53.52|50.02|50.07|48.03|42.28|43.42|43.42|43.8|43.76|44.8|44.48|44|45.62|43.51|42.67|43.7|42.39|42.96|41.97|41.32|42.29|42.33|43.05|42.4|45.33|45.93|45.99|46.45|47.11|45.09|45.13|44.5332|48|46.67|46|47.05|46.62|46.82|45.33|46.52|46.64||46.47|45.47|46.63|47.19|46.84|44.2761|43.61|42.58|42.3|41.19|39.82|39.8|41.54|41.453|42.51|43.68|46.21|47.05|47.56|47.6|47.91|47.22|47.23|51.62|55.74|52.73|52|50.22|50.23|51.96|51.78|51.92|50.75|46.86|45.12|49.1924|49.89|51.67|52.02|52.08|50.01|49.41|51.93|51.82||53.52|53.71|53.51|54.26|54.38|54.39
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||22.7|24|24.13|24.07|26.42|24.82|24.05|24.97|25.97||25.53|25.24|25.59|26.44|27.77|27.23|26.98|27.81|28.13|25.51|24.28|22.89|24.85|24.6|25.85|28.96|31|31.74|31.79|30.51|31.81|33.06|32.65|34.53|33.02|34.5|36.2|34.76|34.33|35.43||35.83|35.22|34.3|34.352|36.01|36.59|37|37.14|36.17|34.78|35.2|35.61|35.77|34.6|34.9|33.6|33.39|32.31|32.59|31.19|30.13|29.3|28.55|27.8|28.92|28.94|29.23|27.82|27.4|27.57|29.04|29.85|30.14|29.82|30.07|27.47|31.53|32.18||32.92|34.03|32.12|31.12|31|30.77|29.79|29.35|28.61|27.56|27.27|27.07|29.11|28.93|27.51|25.77|26.96|27.43|27.19|26.25|26.59|28.49|27.55|28.78||27.37|29.04|30.28|29.13|28.55|28.37|27.69|29.32|29.88|29.56|29.54|30.2|30.58|30.8|32.34||30.28|31.17|31.17|29.98|27.47|28.2|26.5|25.51|26.08|29.09|30.09|29.87|29.77|27.55|28.98|27.21|28.26|27.9|29.78|29.96||29.8|30.26|31.89|32.15|33.27|33.42|33.58|33.24|32.24|32.7|33.33|35.79|35.07|34.45|35.35|38.57|38.125|36.62|36.12|32.75|30.27|30.95|31.48|31.38|29.91|29.706|30.7|30.43|32.23|32.28|31.39|30.12|29.62|27.76|26.71|25.76|26.09|26.04|25.36|26.03|26.49|26.18|25.63|26.39|26.3|26.9|27.27|27.31|26.51|26|26.16|27.48|28.01|30.34|29.94|29.6|30.52||29.74|29.9|28.83|28.15|28.72|28.17|28.31|29.09|28.84|27.74|25.61|26.39|27.93|26.385|27.47|28.45|29.93|30.97|33.17|33.59|33.01|32.135|31.8|27.29|27.43|27.71|28.43|27.96|28|28.57|29.58|30.5|30.99|30.72|31.49|33|32.93|34.01|34.37|34.59|34.2|32.82|33.46|34.34||37.08|34.99|32.33|33.25|35.61|36.69
01295|16296|/equities/heska-corp|R2000GROWTH||92.57|97.96|96.55|93.77|98.58|99.11|100.22|100.32|100.02||97.03|95.18|94.34|98.05|101.78|102.49|96.04|95.15|95.58|87.69|86.72|84.69|88.72|89.77|99.9|104.05|111.48|109.47|111.7|109.03|117.99|122.61|124.23|128.92|125.4|130.59|139.05|138.23|134.23|134.82||140.22|140.09|141.2|145.08|145.92|145.75|143.08|144.06|146.96|137.44|136.82|139.04|135.45|134.02|137.5|136.77|139.21|139.74|150.86|138.74|138.5|147.49|142.01|144.38|152.81|150.92|151.21|149.07|148.89|144.15|148.47|145.14|140.44|152|137.92|124.46|123.55|124.59||127.21|130.45|134.03|128.89|128.86|130.1|128.75|133.54|132.09|129.65|131.08|133.24|139.86|141.7|131.58|130.9|137.97|141.5|149.88|143.51|141.53|143.47|145.41|150.25||145.72|158.27|161.66|157.71|150.76|152.64|154.94|159.87|172.01|183.49|184.15|176.55|176.75|178.36|170.71||173.09|171.12|169.18|164.51|157.62|167.66|159.99|163.52|164.93|169.17|173.07|175.44|164.52|160.38|159.85|156|163.75|164.41|173.88|171.8||176.7|173.99|176.5|178.45|178.79|179.66|177.21|182.15|179.77|183.66|188.71|196.31|191.49|181.67|194.4|212.79|225.58|222.26|226.96|226.94|227.62|222.78|213.61|235.9|250.17|248.81|253.95|247.99|253.77|255.99|258.4475|253.6|256.43|265.44|261|252.82|251.8|254.95|258.3|256.75|253.46|253.18|257.84|265.29|256.42|253.54|250.88|254.44|256.81|255.49|253.63|256.23|269.41|262.44|259.46|262.72|268||271.28|270.65|266.7|260.48|265.62|266.15|268|272.91|270.67|268.06|263.82|268.09|267.76|264.22|262.35|268.03|259.61|263.36|262.8|259.59|263.56|258.38|256.22|255.52|243.08|250|249.56|249.05|248.69|253.32|251.89|254.71|254.46|243.48|233.32|233.89|227.99|243|245.99|241.6|232.75|225.01|233.98|231.05||236.73|231.69|224.62|220.79|224.61|229.81
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||17.58|17.67|17.77|17.51|17.68|17.62|17.91|17.61|17.48|16.9|16.34|16.58|16.98|17.11|17.73|17.77|17.56|17.63|17.6|17.48|17.84|17.46|17.86|18|18.42|19.3|18.98|18.41|18.81||19.09|18.73|18.73|19.07|19.27|18.77|18.99|18.74|18.66|18.7|18.7|18.6|18.57|18.01|18.37|18.4|18.5|18.21|18.75|18.44|18.03|17.83|17.67|17.31|17.28|17.3|17.17|17.18|17.31|17.32|17.24|17.25|17.74|18.08|17.8|17.41|17.64|17.32||16.52|16.75|16.5|16.49|16.64|16.44|16.8|16.86|16.57|17.1|17.05|17.45|17.41|17.34|17.31|16.48|17.12|17.5|17.51|17.73|18.21|18.57|18.6|18.76||19.18|20|20.27|20.55|19.81|20.6|20.1|20.15|21.02|21.4|21.27|20.84|20.36|20.55|21.04||21.3|19.56|19.24|19.48|19.03|18.92|18.21|18.26|18.37|18.73|18.9|19.45|19.27|18.63|19.32|18.795|19.5|19.62|20.04|20.28||20.24|20.57|20.43|20.73|20.55|20.52|20.48|20.67|20.57|19.98|19.86|20.02|20.15|19.7|21|18.72|19.45|19.76|19.43|19.09|19.31|19.1|19.59|19.83|20.09|20.34|19.63|19.67|20.01|20.08|19.85|19.55|20|20.03|19.54|19.26|19.24|19.25|18.54|18.22|18.19|18.56|18.46|18.54|18.61|18.19|17.92|17.59|18.77|18.51|18.64|18.89|18.24|18.75|19.48|19.51|20.4||20.82|20.82|20.38|20.66|20.67|20.05|20.36|20.22|19.87|20.16|19.2|20.13|19.69|19.82|19.65|19.98|19.77|20.07|20|19.75|20.78|21.59|21.63|21.88|22.51|22.16|21.84|21.92|21.42|21.26|20.8|20.64|20.98|20.74|20.58|20.59|20.37|20.81|21.55|21.39|21.09|21.01|21.51|21.43||21.61|21.37|21.72|21.57|21.78|21.6
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||48.45|49.39|50.05|49.12|48.74|48.96|49.01|50.21|48.82||49.11|48.7|43.78|45.25|45.88|47|47.74|51.89|50.81|53.86|53.99|53.36|56.13|58.1|56.5|57.68|59.8|56.93|54.76|52.59|53.58|53.65|53.7|54.99|55|55.1|57.37|57.81|56.58|55.6||55.62|54.84|55.33|54.15|52.75|52.15|52.69|54.28|52.96|54.46|55.18|55.51|54|54.35|56.09|55.56|57.37|59.91|60.87|59.03|59.43|59.28|58.1|58.77|60.77|57.56|60.15|57.4|62.32|64.64|65.37|63.64|63.36|62.34|61.94|58.95|62.88|62.15||64.35|66.05|67.49|68.04|67.3|68.29|68.73|67.92|66.13|64.56|65.16|67|67.46|65.03|62.61|62.45|64.63|64.78|63.58|59.98|64.22|71.8|71.17|75.58||73.39|74.78|74.1|76.18|77.7|77.92|74.16|74.31|75.7|75.65|74.92|75.4|74.69|71.85|71.58||69.2|67.34|66|68.7|69.75|69.29|69.25|69.14|68.46|69.37|71.1|73.54|75.45|73.64|73.18|72.21|73.52|70.99|74.41|70.76||72.57|74.13|73|72.78|73.63|74.82|74.89|74.96|74.18|73.41|70.71|72|72.84|73.1|73.35|70.83|70.24|68.75|67.76|65.96|65.19|65.73|67.6|69.14|70.99|71|72.37|69.39|71.41|78.02|75.36|76.18|77.16|77.08|76.77|76.45|78.34|77.78|74.08|73.71|73.6|69.91|66.88|66.71|67.25|65.77|67.7|67.2|68.7|69.51|69.31|71.86|71.13|70.62|69.83|70.51|71.1||72.47|72|69.54|71.9|73.35|72.21|73.85|73.03|70.6|69.75|67.82|68.77|70.75|72.3|72.72|74.47|75.01|73.77|71.41|74.2|74.88|73.96|73.81|72.66|72.83|70.72|70.5|69.23|68.42|69.41|67.9|68.86|69.2|64.16|61.74|64.57|64.33|65.15|67.02|67.2|66.53|64.42|66.13|67.24||70.12|68.94|67|68.69|68.57|67.79
01298|103921|/equities/trinseo-sa|R2000GROWTH||46.05|47.84|47.85|47.53|47.96|48.52|47.69|47.64|46.74||46.44|45.51|43.53|44.18|44.52|45.98|44.93|45.57|45.61|42.19|42.5|42.91|42.39|44.44|44.53|46.68|49.59|49.73|47.95|47.64|48.01|46.42|46.42|49.07|49.91|50.71|53.5|51.61|49.51|50||49.64|47.09|46.84|46.35|45.96|45.43|46.84|48.44|47.98|48.42|48.5|50.2|49.21|49.01|49.33|48.37|49.02|50|49|47.38|47|46.28|47.18|47.21|48.79|47.53|47.92|44.21|47.11|48.45|49.39|48.31|51.63|52.59|51.59|50.81|54.47|55.24||56.13|58.06|58.7|56.55|57.88|58.49|57.49|56.15|53|51.71|53.53|53.49|54.69|53.64|52.26|53.57|53.39|54.59|53.11|51.1|55.51|58.2|57.86|57.07||55.09|55.78|56.59|55.67|56.57|57.05|55.55|56.5|55.24|53.37|52.29|52.5|52.65|52.82|53.3||52.46|50.6|49.1|48.85|49.64|52|51.16|51.04|53.25|53.72|51.76|51.83|53.27|52.16|50.45|47.15|48.91|48.55|51.05|48.54||52.77|52.46|51.78|52.39|54.72|55.74|58.09|58.4|57.05|54.99|55.24|54.99|59.55|58.06|58.11|56.4|56.73|56.35|57.42|56.07|58.05|60.39|57.68|56.86|55.91|55.42|56.06|54.39|56.83|55.72|55.96|55.75|57|58.01|56.18|56.07|56.52|57.38|54.18|55.51|55.73|55.61|52.98|53.02|52.6|49.65|47.66|46.04|48.23|49.34|47.63|49.44|49.27|49.65|48.61|51.2|51.8||52.11|52.17|52.06|52|51.9|48.99|48.98|48.53|47.53|46|44.94|46.23|48.39|48.85|50.3|51.845|53.08|53.71|52.25|52.75|51.65|53.01|53.61|52.42|54.57|54.63|54.68|52.97|52.89|52.42|52.39|53.11|52.9|50.45|50.04|55.44|55.44|57.14|57.58|57.33|57.33|55.38|56.03|57.43||58.89|60.84|58.26|58.84|57.66|58.62
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||11.78|13.03|13.51|13.46|13.68|13.7|14.14|14.5|14.45||13.83|12.69|11.9|12.13|12.21|12.34|11.44|12.17|12.04|11.95|11|10.51|12.4|11.26|12.29|12.77|14.33|14.33|13.54|12.92|13.52|13.62|13.27|13.91|13|13.61|14.94|15.06|14.55|15.17||15.42|15.08|15.63|15.38|15.57|15.91|16.47|17.63|17|17.04|17.26|18|17|16.51|17.09|17.29|18.4|18.61|18.73|17.49|16.88|16.679|16.009|18.15|19.21|17.86|18.32|17.47|18.7|19.1|20.13|18.95|19.24|19.25|19.03|15.93|14.9|13.23||13.43|14.23|14.05|13.71|13.15|14.11|14.49|14.08|13.38|13.64|13.17|13.5|14.39|14.3|12.4|12.21|12.85|13.5|13.49|13.12|13.92|14.46|14.74|15.04||16.49|18.56|18.95|18.54|20.24|21.95|21.5|22.56|24.01|24.49|23.83|23.41|23.51|23.94|23.11||23|22.38|20.98|21.2|20.62|22.2|21.21|22.31|23.87|24.86|24.98|24.32|23.64|22.61|24.13|24.5|26.41|27.8|28.05|27.79||28.28|28.34|28.72|27.59|28|27.35|27.1|26.52|24.74|25.52|26.17|28.8|29.02|29.25|29.84|29.62|27.92|27.9|26.77|25.91|27.07|27.98|26.95|27.28|26.88|27.3755|27.15|25.46|26.58|26.33|25.83|24.57|25.09|27.4096|26.42|25.98|25.52|27.09|26.21|26.23|26.75|27.28|27.74|28.39|27.33|26.58|25.36|24.9|26.06|25|25.2623|26.21|26.16|24.13|25.625|26.94|28.2||27.18|27.5|25.9701|24.83|24.62|24.3175|23.52|22.91|22|22.32|21.25|21.75|21.57|22.26|22.87|20.57|20.34|20.37|18.35|18.38|18.58|18.73|18.39|18.1|17.49|17.4|17.07|17.14|18.45|18.3|18.21|18.12|17.66|17.52|18.22|18.24|18.36|19.16|19.65|18.64|18.83|19.27|19.52|18.28||18.4|17.7|16.92|17.8|17.65|17.69
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||83.8|84.99|86.7|86.59|83.92|83.78|83.82|84.7|84.34||82.9|81.73|80.46|80.56|81.43|82.79|83.2|84.46|82.89|81.73|81.41|81.72|82.95|82.93|80.5|81.33|83.6|83.54|82.89|80.66|82.58|79.48|77.37|78.37|77.8|78.72|80.28|79.68|78.27|77.35||78.89|78.14|77.34|77.87|79.01|79.81|79.13|82.49|82.83|82.31|82.4|83.59|82.57|83.58|83.47|83.43|84.47|86.64|86.36|85.81|84.25|83.03|81.45|82.58|82.94|81.22|81.75|81.76|79.7|81.34|82.2|80.69|81.29|80.42|78.48|77.53|80.03|81.27||81.95|81.75|82.08|81.07|79.08|78.81|79.01|79.34|77.12|77.71|78.56|77.85|78.5|77.53|74.63|74.27|78.64|79.38|78.8|79.19|80.99|82.62|85.1|87.9||91.64|91.81|92.48|92.46|92.55|95.53|97.08|97.94|98.15|95.91|95.08|97.81|96.82|97.08|95.51||94.88|93.78|89.96|91.58|94.35|93.17|93.19|93.45|93.1|92.39|92.19|95.31|93.66|89.86|89.76|86.76|86.09|84.68|87.01|89.08||89.67|90.23|91.71|92.04|92.96|92.17|92.4|93.66|93.5|92.64|92.79|93.23|94.93|93.64|92.96|89.78|89.79|87.52|86.75|89.03|94.6|96.37|94.99|95.41|93.59|90.475|92.44|93.17|95.45|92.16|91.98|92.37|93|93.42|92.68|91.85|91.16|90.9|89.59|90.88|91.9|92.09|91.61|90.05|88.86|87.04|87.61|87.54|91.64|91.59|91.42|92.37|90.75|90.55|90.55|90.03|91.07||90.95|90.91|91.83|92.1|91.96|88.9|89.44|89.24|88.77|89.01|85.78|86.93|87.2|87.41|87.33|87.9|87.75|87.71|88.48|89.01|88.92|88.35|88.51|88.72|90.47|89.21|88.26|86.17|86.33|86.5|85.88|87.58|86.08|84.23|84|88.02|87.64|88.98|89.18|89.15|88.42|87.01|88.32|90.81||91.89|91.37|90.74|91.29|90.79|90.82
01301|942665|/equities/histogenics-corp|R2000GROWTH||2.28|2.42|2.38|2.2|2.34|2.375|2.195|2.36|2.36||2.22|2.15|2.05|2.2|2.28|2.28|1.99|2.11|2.1|2.05|1.95|1.8|2.07|2.06|2.105|2.17|2.4|2.41|2.3|2.19|2.22|2.34|2.3|2.45|2.37|2.46|2.72|2.72|2.61|2.9||3.02|2.77|2.69|2.91|3.02|3.2|3.25|3.34|3.09|3.32|3.44|3.56|3.34|3.33|3.65|3.71|3.75|3.75|3.692|3.2|2.85|2.71|2.36|2.42|2.62|2.57|2.47|2.35|2.35|2.41|3.49|3.6|3.46|3.14|3.18|2.97|3.43|3.85||3.56|3.73|3.89|3.7552|3.8|3.88|3.789|3.52|3.57|3.57|3.51|3.5184|3.92|3.55|3.22|2.961|3.33|3.45|3.22|3.15|3.45|3.691|4.04|4.0745||3.9751|4.17|4.6|4.14|4.25|4.06|4.18|4.3835|4.64|4.57|4.86|4.17|4.652|5.09|5.21||5.12|5.38|5.22|5.78|4.95|5.46|5.08|5.2094|5.36|5.63|6.48|5.98|5.55|5.445|6.315|5.97|6.31|6.49|6.74|6||7.42|7.34|7.79|7.26|7.76|8.1|8.2|8.7428|8.67|8.515|9.07|8.94|10.281|10.11|11.14|17.41|14.24|12.59|10.39|9.43|9.19|11.12|8.262|8.032|8.779|8.5|8.24|8.14|10.06|8.9|8.78|8.22|7.08|7.11|6.85|6.83|7.25|7.02|7.15|6.87|7.2071|7.49|7.59|7.5253|7.57|7.6|7.53|7.469|7.6|7.49|7.64|8.15|7.36|7.45|7.1338|7.33|7.38||7.67|7.52|7.5887|7.2578|7.6|7.46|7.65|7.5347|7.67|7.33|6.91|7.09|7.11|7.08|7.35|7.9043|7.68|8.66|8.17|7.93|7.2|7.12|6.93|6.84|6.76|6.8632|7.05|6.88|6.85|7.02|7.08|7.59|7.3|7.5|6.49|6.44|6.82|6.72|6.84|7.27|7.4714|6.81|7.32|8.22||7.51|7.86|8.49|8.54|8.431|8.2
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||123.83|126.76|127.25|127.39|128.12|127.33|125.6|128.22|127.69||126.26|127.54|125.74|123.68|125.71|121.57|118.73|121.71|126.79|131.12|126.49|122.14|125.64|123.73|124.43|124.43|129.63|132.81|137.51|150.14|152.13|152.49|151.37|156.43|157.4|159.38|160.59|157.95|155.46|155.77||155.35|153.7|153.98|152.57|153.2|153.5|152.23|155.7115|158.81|155.2|153.42|154.02|152.54|154.81|151.55|152.33|155.1|157.45|154.43|159.12|158.18|157.04|155.33|153.87|152.23|153.54|157.31|162.72|163.74|162.74|164.54|161.81|164.47|162.82|158.11|159.01|160.8|158.04||156.57|154.38|156.28|154.99|152.36|150.45|151.71|155.02|150.75|149.55|148.65|149.65|149.1|145.62|149.58|151.59|151.57|151.58|153.4|148.86|150.66|151.7|152.1|153.1||153.01|152.99|154.85|156.8|157.72|157.37|158.75|159.13|159.54|157.89|158.48|158.72|157.28|157.18|156.16||156.76|156.55|154.49|153.59|152.78|152.45|147.83|147.69|144.97|143.12|144.52|143.43|142.66|141.65|139.22|136.99|137.45|137.55|148|147.61||149.85|147.78|145.11|147.64|150.49|150.84|150.86|155.6|154.3|154.86|155.66|155.95|157.73|155.61|156.29|152.58|151.25|147.55|147.17|146.71|148.8|147.02|148.13|147.47|147.99|147.9|149.73|150.11|154.26|151.07|151.75|153.01|153.85|155.53|155.05|154.56|154.28|153.22|153.85|155.66|154.26|154.13|154.33|153.72|155.15|153.84|153.2|152.4|154.5|156.15|157.18|159.17|161.44|161.71|162.58|162.6|160.65||162.77|161.52|163.67|162.43|164.16|160.6|161.76|162.93|162.05|162.21|160.7|161.28|164.12|162.86|163.85|162.3|161.46|161.88|162.08|163.72|163.31|160.88|163.46|164.31|164.96|164.83|167.22|166.6|180|167.33|164.43|166.11|168.96|165.72|166.36|169.41|167.86|167.5|170.25|170.33|171.84|170.33|172.73|172.19||174.23|175.19|172.56|173.44|175.56|175.41
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||17.16|17.91|18.07|16.78|18.02|16.16|16.16|16.24|16.93||16.23|15.93|16.02|16.65|17.33|17.01|16.07|16.56|17.03|16.8|16.36|15.23|16.64|17.32|17.45|18.54|19.51|19.95|19.57|18.18|18.88|19.43|19|20.05|20.13|21.33|22.705|21.85|21.53|23.54||24.23|23.51|23.78|25.61|27.05|27.06|25.82|26.22|25.82|24.27|24.5|25.34|24.7|26.7|27.24|26.07|26.17|25.57|25.27|24.19|23.61|24.36|22.44|23.02|24.59|25.3|23.9|24.15|23.91|24.14|24.67|25.03|24.24|25.46|25.57|23.8|26.46|25.3||26.75|27.33|27.1899|26.33|25.96|26.33|26.24|26.34|24.97|23.6|23.01|23.11|23.8|22.77|22.23|21.5|22.07|22.15|22|20.92|21.385|22.31|21.09|22.78||21.855|22.2|22.68|22.65|22.63|23.05|23.38|24.36|24.39|23.33|23.66|23.92|24.595|24.34|24.17||23.85|21.51|25.16|25.5|24.73|24.17|23.13|22.545|22.3|22.61|21.74|21.59|21.804|18.82|20|18.9|19.01|18.65|19.07|19.45||19.32|19.21|19.01|18.93|19.59|20.27|19.83|20.91|20.73|20.31|21.56|20.84|20.18|20|20.24|19.17|20.18|18.5|18.2|17.415|17.6|17.35|18.45|18.1|17.92|17.66|17.73|17.41|17.98|17.41|17.52|17.31|16.94|17.25|16.85|16.74|16.74|17.38|16.57|17|17.36|17.24|16.92|17.28|17|17.01|16.75|16.39|16.16|15.92|15.75|16.33|16.1|16.47|16.43|16.415|16.68||17.17|17.55|17.5322|16.97|17.22|16.68|17.16|16.9|17.05|16.85|16.09|16.62|17.32|16.63|17.5|18.09|18.3|18.5835|19.14|19.29|19.24|19.62|21.36|20.85|21.68|22.13|22.27|21.37|21.21|21.42|22.17|24.36|24.21|23.11|23.17|23.28|23.42|24.06|23.91|23.75|23.7|23.62|24.2|24.39||24.73|24.22|24.08|25.36|26.15|24.97
01304|15947|/equities/dynavax-tech|R2000GROWTH||11.65|12.4|12.7|11.89|12.31|11.95|11.92|11.96|12.4||11.7|11.78|11.2|11.14|10.9|11.15|9.56|9.4|10|9.48|9|7.26|8.1|8.42|8.55|8.44|9.22|9.26|9.28|8.8|9.26|9.57|9.45|9.8|9.37|9.84|10.22|10.29|10.27|10.6||10.64|10.14|10.49|10.41|10.68|10.75|10.91|11.345|11.28|10.85|11.1|11.34|11.2|10.94|11.34|11.22|11.41|11.54|11.76|11.34|10.87|10.65|10.345|9.87|10.29|10.22|10.37|9.86|10.18|11.12|12.55|12.37|12.15|12.38|12.4|11.01|12.42|12.28||12.57|13.02|13.12|12.78|12.79|12.73|12.81|12.78|12.62|12.61|12.37|12.15|12.59|13.1|12.65|11.8|12.43|12.79|12.492|12.502|12.81|12.9|12.815|13.4||12.61|13.63|14.51|14.48|13.66|13.12|13.18|13.4|13.97|14.24|14.22|14.9097|14.42|14.23|14.24||14.04|13.86|14.23|15.19|14.09|14.31|13.52|13.07|13.44|13.65|14.38|14.42|13.7|13.02|14.25|15.08|15.95|15.94|16.78|17.08||15.94|16.2|16.3742|16.63|17.03|17.13|16.93|16.99|16.37|16.02|16.5|16.32|16.5135|18.16|21.3711|20.5886|20.6|20.12|20.5|19.71|19.11|19.43|18|18.5|18.54|17.42|17.15|17.41|17.0972|17.66|18.01|17.7|17.33|18.16|17.8|17.71|17.1645|17.06|18.41|19.46|18.69|18.15|19.995|19.205|17.93|15.8|15.02|14.43|14.57|14.44|13.5|14.57|15.3285|19.1155|18.07|17.7|17.82||17.065|19.12|20.14|18.26|17.4425|18.0729|16.41|15.4164|13.87|12.44|11.6683|11.5|12.38|11.955|13.04|13.0304|12.51|11.84|11.46|10.69|10.725|9.93|9.69|9.45|9.33|9.46|9.6|9.28|9.33|9.41|9.75|9.8|9.48|9.26|9.2|9.49|9.18|9.14|9.32|9.46|9.3|8.92|9.51|10.1382||10.19|9.96|9.94|9.27|9.31|9.42
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||32.13|32.81|34.15|33.75|33.31|33.62|34.07|35.25|35.26||34.78|33.77|33.84|34.36|35.13|35.71|34.53|35.78|35.62|36.08|35.15|35.32|37.39|36.65|36.35|37.95|38.52|37.85|35.54|35.44|36.34|36.78|37.8|38.48|39.22|41.5|41.4|42.39|43.1|43.06||44.08|43.07|42.62|42.34|41.45|40.89|40.93|43.05|43.28|44.2|44.97|44.65|44.71|43.8|43.25|43.15|45.89|45.92|46.87|46.36|44.5|41.87|39.64|39.21|40.44|40.41|41.38|41.06|42.5|42.28|42.15|43.13|43.86|42.75|41.42|37.96|38|36.8||38.64|42.33|42.46|41.55|41.24|42.01|41.65|41.93|39.66|39.43|41.5|41.31|41.9|42.09|42.99|42.19|41.53|42.24|44.57|42.96|45.36|45.4|43.99|43.52||45.79|47.34|47.67|46.79|42.5|44.1|45.68|44.19|44.37|43.36|43.53|43.62|44.08|43.7|43.95||44.09|42.85|42.41|42.95|41.31|40.73|39.8|40.08|41.07|41.69|40.92|41.4|41.63|40.75|40.08|39.22|40.78|41.4|42.58|40.22||41.36|42.07|42|42.2|42.69|43.29|43.2|42.65|42.27|41.8|42.56|43.75|43.93|45.4|45.4|41.495|36.74|35.97|35.87|35.35|35.34|35.9|36.03|35.24|35.25|33.12|33.42|32.83|33.33|32.16|31.92|32.1|31.54|32.02|31.69|32|32.27|31.83|32.02|31.2|31|31.43|31.34|32.94|33.65|33.79|33.71|33.57|35.85|35.97|36|35.78|35.63|36.04|36.41|36.83|38.85||38.95|38.06|37.32|37.08|37.42|36.7|37.05|37.52|37.78|37.52|36.88|37.99|38.55|37.75|38.61|39.56|38.49|38.68|38.2|38.57|39|39|42.11|42.45|45.88|45.87|45.8|47.03|47|47.73|47.39|46.81|47.23|45.84|43.11|43.35|42.86|43.54|44.65|44.6|43.07|41.22|41.68|41.4||41.92|42.42|41.12|41.66|41|42.12
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||18.17|18.63|19.45|18.474|19.72|18.39|17.61|17.63|18.04||17.25|16.41|16.03|16.24|16.66|16.95|15.6|15.6|15.69|15.16|14.33|13.24|15.71|15.82|16.26|18.33|19.13|17.81|16.79|16.63|17.24|17.53|17.61|17.57|17.11|18.445|20.82|21.5|20.51|20.28||21.26|21.29|21.94|21.15|22.07|22.58|22.905|24.12|22.21|21.36|20.97|22|21.4|20.88|21.34|21|20.595|20.34|20.4|20.41|20.01|19.3|18.49|20.44|21.08|20.75|20.43|17.91|17.3|17.03|17.8|17.92|18|17.36|16.8|14.08|15.2|15.22||16.155|16.1457|16.96|16.51|15.99|16.77|16.81|17.1|15.7|15.86|15.21|15.28|16.74|16.78|15.47|15.14|16.35|16.85|16.23|14.7|18.11|19.33|19.39|19.55||19.865|21.04|20.58|19.62|19.08|19.21|19.8|21.38|22.348|21.185|20.98|20.25|20.35|21.09|20.56||20.58|20.62|20.24|20.12|20.29|22.14|21.11|22.69|23.21|23.65|23.93|25.1954|25.16|24.36|27.07|27|29.34|29.39|28.66|29.41||29.2|29.82|31.19|29.44|31|31.16|31.45|32.0322|32.375|31.59|30.8835|32.14|32.89|32.5|30.19|31.911|33.415|34.3|32.5|31.31|31.45|30.95|29.91|29.51|28.71|29.3|27.73|27.35|27.81|28.5|27.62|26.08|24.15|24.9|23.905|22.12|23.57|24.56|24.965|22.25|22.92|23|22.1|22.39|22.51|21.5267|21.2|21.62|21.76|21.52|21.55|22.33|21.44|21.85|21.1448|22.52|22||22.11|22.33|21.865|21.5577|21.87|21.3|21.42|21.87|22|21.2667|20.5|20.7|21.41|21.42|22.35|23.6|23.51|24.38|24.3|23.4|23.8|23.1|23.67|24.76|25.19|24.04|24.53|23.45|23.5|23.75|24.53|25.6|24.5|23.63|21.67|23.6|24.11|28.03|28.81|28.27|27.81|26.72|30.57|28.86||28.97|29.29|29.65|30.75|27.9|27.77
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||25.02|26.82|26.74|26.15|27.74|26.91|26.4|27.51|27.95||26.94|26.98|26.68|26.78|27.71|28.37|26.86|27.76|28.43|28.11|27.84|25.2|26.28|26.61|26.58|28.02|30.91|31.63|29.76|28.57|31.16|32.63|32.5|34.07|34.98|36.77|39.65|37.49|35|36.93||37.85|36.48|36.81|36.28|37.55|38.26|38.19|39.01|39.77|38.48|39.1|39.43|37.73|35.78|36|35.14|33.86|32.97|34.63|34.37|34.58|34.53|33.13|34.26|36.71|37.46|37.56|36.91|39.41|40.35|43.78|41.08|40.98|39.15|38.6|30.92|34.97|34.41||35|36.61|37.08|36.08|35.11|35.59|35.33|35.18|34.17|33.87|33.26|33.3|35.33|35.6|33.82|31.98|33.22|34.22|33|32.75|32.75|33.37|34.95|34.82||34.99|36.04|36.49|38.71|35.82|38.56|38.04|40.49|41.18|39.71|40.38|40.87|40.55|42.13|42||40.27|39.92|38.39|40.18|35.64|37.35|35.94|36.43|37.48|39|40.34|39.75|37.87|35.84|35.01|35.08|37.68|37.71|39.18|39.38||40.4|40.56|44.58|42.76|42.5|41.37|41.16|41.77|42.54|42.15|42.15|40.73|46.54|49.04|50.14|47.11|46.09|46.5372|50.63|50.75|50.84|51.26|51.3727|50.4|50.73|52.35|52.26|50.16|51.78|50.25|48.87|49.08|51.25|52.18|51.34|50.24|48.97|49.95|48.8|48.79|48.71|48.87|49.08|49.18|49.13|48.98|48.3|50.05|49.88|50.59|50.71|53.19|52.14|55.06|54.24|56.2|56.42||59.3|57|54.52|56.1299|55.66|52.91|53.5|52.5|52.82|50.3|49.42|49.11|50.22|48.02|46.76|48.32|46.76|47.03|49.47|49.01|50.94|49.56|52.05|53.12|53.5|53.47|54.65|53.76|51.65|53.13|53.09|54.44|51.99|50.26|49.96|52.81|51.5|54.26|53.84|53.7|55.17|53.9|54.1|51.77||52.81|52.55|57.19|57.41|68.07|66.16
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||41.55|44.62|45.29|43.2|45.1|46.05|45.36|47.89|48.4||46.36|45.42|43.91|45.53|46.41|47.56|46.77|48.08|47.71|46.44|45.33|42.5|47.01|50|50.98|50.73|54.43|53.25|52.47|50.47|50.28|49.49|49.24|50.28|48.41|49.67|52.09|53.34|52.46|54.15||56.77|56.43|58.89|57.01|58.83|58.75|59.85|65.47|63.99|63.88|66.01|68.27|66.5|64.98|67.6|66.05|61.45|58.55|58.82|59|57.49|56.6|53.43|56.91|59.2|59.87|64.07|60.6|60.26|61.54|63.34|61.83|61.83|61.65|60.14|53.89|56.75|58.33||60.31|62.57|64.11|65.79|64.26|61.51|60.87|71.1|65|65.2|61.99|64.18|66|65.97|61.91|59.57|60.81|62.38|63.56|62.4|62.63|66.96|66.7|65.53||69.02|67.78|67.8|67.07|66|67.06|66.34|68.16|68.58|66.34|67.47|67.41|67.9|68|69.32||67.23|68|66.05|65.82|64|67.53|65.8|66.44|68|71.79|72.8|73.23|73.34|72.16|73.51|73.57|76.63|77.49|80.52|79.67||81.26|85.03|87.41|87.64|90.01|93|90.86|90.53|88.73|92.005|89.12|90.16|91.5|93.74|97.62|88.75|87.69|82.7|83.52|79.5|79.72|79.94|79.73|81.52|83.86|84.36|83.27|82.03|82.37|80.6|81.34|79.79|80.98|83.4|81.37|78|77.7|79.83|79.09|80.64|81.13|82.86|81.56|81.09|79.51|79.86|80.19|80.61|80.8|79.73|81.89|83.01|83.51|83.51|81.75|81.84|82.46||84.69|82.91|81.8|83.13|83.2|82|82.65|83.57|81.562|80.34|80.99|82.3|86.79|85.66|88.64|90.85|88.63|88.68|87.7896|85.63|87.49|85.76|85.6|84.75|87.21|85.82|81.15|90.3|89.01|89.96|89.85|92.03|90.28|89.36|84.51|87.46|86.88|88.36|88.6|92|89.47|88|89.33|91.61||91.48|94.48|94.64|94.85|93.59|94.43
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||52.42|53.26|53.28|52.6|52.5|51.73|50.7|50.49|50.15||50.5|50.01|48.08|47.65|48.41|47.36|47.13|47.48|46.77|45.98|46.34|44.78|44.81|45.48|44.45|45.51|45.6|44.06|43.41|42.1|42.88|42.97|42.71|44.23|44.16|45.58|46.93|46.58|45.3|44.61||45.47|45.44|46|45.45|46.96|47.75|47.43|47.99|49.99|49.31|50.7|51.06|49.96|48.98|48.2|48.65|49.7|51.1|51.2|50.65|49.84|49.72|48.98|48.92|49.27|49.16|49.19|47.93|49.22|49.3|50.86|49.68|50.76|49.84|49.75|47.5|51.95|51.53||52.61|53.43|52.23|51.98|51.1|51.16|50.67|51.75|50.34|50.3|50.36|51.52|52.38|52.2|49.56|49.75|50.93|52.78|52.44|51.11|51.68|53.8|54.63|55.66||55.69|56.79|56.99|56.63|56.68|58.17|58.35|59.36|58.73|59.62|59.37|59.81|59.25|58.59|57.94||58.18|57.84|55.8|55.89|57.6|59.49|59.04|59.46|59.84|60.46|60.68|61.56|61.73|60.45|60.84|58.5|59.94|60.1|61.77|61.9||64.12|64.15|64.48|64.43|64.28|64.34|65.22|66.95|66.15|67.61|68.02|66.49|67.17|62.76|57.01|61.12|60.3|58.25|58.38|58.63|59.92|60.63|60.55|61.49|61.07|60.65|60.72|59.1|60.58|58.77|57.99|58.8|58.62|58.4|57.56|57.13|56.85|55.6|53.88|55.09|53.95|55.13|54.95|54.91|55.15|54.62|54.4|53.41|55.1|56.61|56.73|57.91|58.47|59.2|59.97|59.88|61||61.45|62.35|62.73|62.97|64.05|62.45|63.56|63.17|62.86|63|61.61|61.08|61.6|62.94|63.65|64.99|64.97|64|63.35|64.57|64.62|64.34|64.65|66|67.1|66.32|65.58|65.3|64.22|64.91|64.42|65.15|64.48|61.41|61.75|63.9|63.27|63.62|63.7|63.09|62.95|61.18|61.27|62.15||62.43|61.66|59.24|59.57|60.16|59.43
01310|15680|/equities/codexis|R2000GROWTH||9.29|10.17|10.05|9.48|10.34|10.32|9.95|10.75|11.15||10.19|10.04|9.79|10.3|10.56|10.8|10.235|10.47|10.57|10.8|10.82|9.5|10.38|10.37|11.25|11.69|12.65|12.68|12.66|12.06|12.16|12.53|12.8|13.67|13.25|14.21|16.93|17.66|17.5|18.58||19.51|18.88|19.28|19.03|19.84|20.12|21.02|21.88|21.93|20.7|21.04|20.86|20.13|19.65|20.74|20.37|20.36|20.11|20.69|19.55|18.55|17.94|17.13|18|19.33|19.06|19.16|18.6|19.45|19.87|19.7|19.73|19.87|19.76|19.27|16.62|18.11|18.18||18.98|20.11|20.36|19.94|19.65|20.39|19.84|19.6|19.23|18.84|18.73|19.42|21.1|20.859|18.81|18.25|19.26|20.01|20|19.31|20.45|21.95|22.1|22.9||23.8|25.37|26.44|25.21|25.02|26.75|26.85|28.63|31.8|31.65|31.32|31.56|31.9|34.12|33.81||31.78|30.62|29.58|29.21|28.65|31.9|30.87|31|31.61|32.63|33.99|33.63|32.14|31.69|34.27|33.54|35.15|34.8|38.195|36.2||36.47|36.89|36.63|37.01|37.47|37.99|36.01|37.05|37.81|38.5|40.92|39.83|40.2|40|34.36|33.55|33.56|34.88|34.66|33.5|32.65|30.77|29.84|28.54|29.26|29.7|27.89|28.15|27.83|30.61|31.2|29.73|32.24|29.68|28.44|26.22|26.02|25.58|30.1|23.26|23.77|24.66|25.49|25.61|25.57|25.38|25.05|24.71|24.74|24.71|24.9|25.83|26.99|27.32|27.17|27.31|27.85||27.84|28.02|27.05|26.4|26.69|25.41|25.9|24.67|24.16|23.16|21.94|23.02|23.17|22.86|23.67|24.04|25.36|25.82|25.94|25.13|23.84|21.64|21.43|21.36|21.36|21.2|21.35|20.11|20.38|21.07|21.3|21.42|21.04|20.12|19.26|19.94|19.84|21.21|22.01|22.3|21.71|21.01|22.27|22.14||22.75|22.81|23.87|23.69|22.95|22.5
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||82.03|84.29|87|86.28|87.94|87.13|86.85|87.96|87.1||87.76|86.34|83.54|83.5|84.87|84.34|82.53|83.24|84.25|83.4|83.14|81.61|83.21|83.54|81.61|84.46|86.93|85.07|85.56|85.22|84.28|84.5|82.13|83.59|83.73|83.57|86.17|85.21|82.36|82.41||84.06|82.74|83.1|83.45|84.76|84.25|83.99|85.92|85.8|84.69|85.04|86.66|83.18|81.77|81.03|79.86|79.97|80.97|80.65|80.08|79.42|78.53|76.8|75.89|76.56|76.39|76.45|75.75|79.51|79.42|80.69|79.45|81.64|80.85|78.93|78.17|80.47|80.92||81.62|80.27|82.86|80.68|80.08|81.21|83.41|83.61|82.24|81.32|81.84|83.17|84.66|84.23|83.92|84.7|85.79|88.33|87.29|87.96|90.16|90.9|90.73|90.9||93.12|95.35|96.18|95.17|95.12|96.48|97.53|99.64|99.51|100.41|99.61|100.6|100.49|98.97|97.84||97.66|96.87|95.44|95.8|97.31|98.36|97.44|97.53|98.57|99.6|98.45|98.38|100.73|96.715|97.92|97.17|99.01|98.65|100.92|100.06||102.07|102.73|103.03|101.78|102.87|104.72|102.9|102.36|100.17|100|99.59|99.43|98.7|97.62|96.9|97.16|95.5|95.57|93.63|95.34|96.1|96.46|96.35|96.58|95.42|96.05|96.53|96.16|96.95|89.26|89.55|89.31|89.27|90.85|91.1|91.38|93.6|93.69|91.8|93.53|91.84|92.87|92.14|92.4|92.75|90.97|90.4|90|93.59|93.43|91.65|91|92.03|91.34|90|88.03|87.99||88.18|87.99|86.69|86.76|88|85.82|86.58|86.71|86.74|87.02|85.64|85.38|87.19|87.96|88.34|88.34|88.51|87.72|86.53|86.79|86.92|85.74|86.36|86.57|87.32|87.1|86.72|85.64|85.94|86.09|84.42|81.87|81.75|79.28|81.02|83.99|84.3|84.27|85.77|85.46|86.63|85.68|85.81|87.24||87.67|87.04|86|86.7|87.28|87.2
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||133.28|144.53|151.76|145.97|146.03|140.71|137.98|140.85|140.85||137.22|135.5|130.1|135.96|133.39|134.24|124.52|130.74|136.02|139.33|128.93|121.44|132.65|121.43|122.28|149.13|128.15|129.98|128.01|123.46|124.74|131.64|128.22|129.77|125.89|132.61|145.04|140.43|136.3|143.17||148.55|149.3|149.92|145.01|151.42|151.58|156.14|168.36|164.61|157.47|151.19|153.38|150.53|142.44|145.34|140.52|142.15|138.66|138.06|138.37|130.405|115.62|107.65|116.24|126.83|129.88|127.81|129.34|132.8|134.35|136.32|132|128.67|130.52|125.53|108.34|111.56|112.26||117.49|123.79|127.38|126.16|122.47|126.4|125.98|129.87|123.91|124.08|121.29|122.72|125.91|126.48|119.38|114.12|121.37|124.55|123.36|126.14|128.8|130.66|133.52|141.6||143.12|145.74|145.19|131.18|102.5|105.4|104.33|116.56|120.37|118.85|117|116.42|113.91|118.84|118.27||118|115.5|109.55|104.87|99.3|95.87|93.08|90.37|90.07|95|100|100.61|100.47|96.97|105.86|104.81|106.13|101.45|99.83|98.65||95.83|95.71|101.12|101.98|109.96|107.93|105.85|107.13|106.5|102.34|102.71|102.7|108.2|104|116.1|100.18|73.13|70.24|69.59|68.96|71.22|70.87|68.56|70.49|69.71|71.23|70.44|72.07|73.36|72.45|68.46|65.34|62.92|63.75|61.52|58.54|58.17|58.49|59.11|58.5|57.29|58.97|58.88|60.9|62.3|63.03|63.04|63.89|61.87|62|61.34|64|56.25|48.72|47.34|47.72|47.41||48.01|48.27|48|46.55|47.26|46.56|46.5|47.35|46.38|44.75|41.88|44.63|43.98|44.94|45.38|45.93|45.6|47.92|50|49.92|49.35|49.44|51.27|50.63|51.53|50.92|52.37|50.58|49.97|50.09|51.51|52.76|52.7|52.26|52.05|53.91|53.97|59|59.5|61.51|62.31|59.515|62.19|63.71||63.83|66.25|65.36|65.65|67.49|66.8
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||173.05|177.26|179.81|169.06|165.54|158.36|165.15|160.77|163.99||153.25|151.84|147.82|147.08|142.825|140|131.41|143.97|140.97|136.82|133.93|133.28|134.84|136.39|144.27|144.97|144.71|140|130.12|131.41|136.5|131.49|131.55|136.26|132|144.3538|154.27|151.85|152.49|151.62||151.65|150.35|148.7|146.5|146|145.24|144.35|150.46|151.36|145.54|145.9|148.71|142.61|151.46|149.04|149.23|150|150.71|152.395|148.92|147.36|143.19|133.75|141.41|144.81|147.87|144.33|157.53|147.83|133.52|135.67|138.58|135.71|126.46|124.27|122.89|124.73|128.62||127.25|129.83|136.83|132.1|137.91|134.81|140.19|135.75|142.52|143.17|144.64|143.91|142.95|135.44|134|135.5|137.98|138.63|127.86|122.06|130.69|133.01|136.37|142.9||135.21|137.51|138.25|132.5464|132.73|135.38|131|136.08|133.77|126.91|126.9|130.57|129.67|133.74|122.18||121.69|120.17|120.75|115.88|119.22|119.98|117.86|117.67|122.49|124.83|121.53|126.36|126.22|119.52|120.23|114.33|123.31|119.96|123.85|123.93||129.46|129.16|125.16|126.37|128.59|129.98|131.62|127.3|126.69|124.79|125.61|124.59|125.6|122.53|126.62|122.7|122.21|123.69|120.18|117.07|118.78|115.36|112.41|110.47|109.08|106.14|108.57|108.14|108.18|105|103.88|104.09|106.53|104|100.26|100.73|104.76|101.33|99.93|99.61|98.97|101.51|97.75|96|94.72|95.72|91.36|92.92|96.11|96.5|94.61|94.15|93.56|93.29|91.1|93.51|89.95||89.44|87.08|86.02|85.26|89.39|86.99|87.75|86.42|85.44|84.43|80.78|81.26|85.84|85.15|85.86|89.52|91.14|90.38|87.67|88.4|89.15|87|88.23|86.92|91.49|91.23|94.88|90.73|93.32|90.54|92.71|93.13|90.63|82.39|84.89|91.78|95.24|100.12|98.37|100.87|102.82|95.81|102.42|104.75||106.9|103.72|97.11|95.57|96.05|102.76
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||16.97|17.74|16.94|16.55|17.07|16.52|16.88|16.62|16.65||16.52|14.75|14.06|14.52|14.39|14.69|13.75|14.44|14.13|13.15|13.22|12.9|13.02|13.51|13.38|13.91|14.08|13.98|13.56|13.75|13.9|13.65|12.84|14.88|13.38|13.74|13.98|13.29|12.97|12.96||12.85|12.69|12.79|12.91|12.58|12.73|12.5|13.05|13.26|13.28|13.31|13.54|13.47|13.18|12.79|12.19|12.62|12.97|12.88|12.92|12.98|12.1|11.82|11.89|12.08|11.95|12.12|11.71|12.25|12.02|12.52|11.98|12.71|12.75|12.51|12.35|13|13.26||13.9|13.75|13.87|13.55|13.65|13.73|13.88|14|13.57|13.69|13.76|14.02|14.1|13.31|12.75|13.07|12.97|13.14|12.96|12.96|13.69|14.43|14.12|13.91||13.85|13.39|13.21|13.02|13.01|12.78|12.79|12.84|12.18|12.05|11.83|12|11.82|11.89|11.5||11.6|11.53|11.08|11.22|11.6|11.67|11.28|11.3|11.17|11.37|11.3|11.64|11.81|11.67|11.59|11.05|11.46|11.42|11.76|11.32||12.13|11.75|11.39|11.56|12.03|12.13|12.43|12.58|12.43|12.38|12.76|13|13.14|12.75|12.91|12.52|12.88|13.05|13|12.85|13.07|14.05|14.3|14.78|14.86|14.965|15|14.66|15.23|14.53|14.52|14.5|14.64|14.65|14.42|14.24|14.21|14.86|14.66|15|15.44|14.73|13.8|14.19|14.08|14.03|14.42|14.1|15.11|15.63|14.88|14.64|14.38|14.57|14.69|15|15.41||15.42|15.36|15.125|15.41|15.43|14.79|15.06|14.88|14.67|14.7|14.29|14.7|14.78|14.63|14.69|15.03|15.31|15.27|14.84|14.92|15|15.13|15.18|15.24|14.8|14.66|14.74|14.45|14.22|14.4|14.45|14.6|14.83|14.49|14.63|15.66|15.49|15.98|16.19|16.14|16.37|15.9|15.9|16.54||16.55|16.55|16.32|16.56|16.32|16.62
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.99|57.97||57.885|57.82|57.82|57.8|57.83|57.8|57.85|57.92|57.94|57.9|57.94|57.94|58.1|57.95|57.9|57.9|57.86|57.982|57.73|57.8|57.81|57.85|57.71|57.8|57.71|57.61|57.66|57.7|57.9|57.8|57.83|57.85|57.87|57.8|57.81|57.75|57.69|57.65|57.64|57.65|57.63|57.5|57.5|57.5|57.59|57.5|57.41|57.36|57.45|57.52|57.6|57.89|58.06|58.18|58.22|57.99|58.35||58.32|58.34|58.31|58.17|58.35|58.13|58.31|58.33|58.14|58.22|58.08|58.03|57.95|58.1|58.02|58.17|58.05|58.17|58.22|58.06|58.41|58.14|58.11|58.39|58.42|58.5|58.74|58.46|58|58.8|59.19|59|58.03|57.5|56.93|57.32|57.24|57.69|57.39|57.87|57.58|57.06|57.47|57.55||57.7|57.82|57.43|57.81|57.65|57.66
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||108.67|110.4219|111.01|110.47|110.82|111.55|108.4|106.84|107.68||106.58|105.79|104.32|104.45|105.76|105.21|104.06|105.86|106.84|106.1|105.7|102.85|104.02|107.42|104.9|105.36|108.92|106.76|104.91|105.11|107.43|106.67|107.78|110.03|109.87|112.56|113.57|112|109.27|109.25||110.21|109.015|109.04|108.1|111.26|111.3|110.67|114.73|114.63|117.56|118.66|118.22|115.29|115.99|116.03|114.86|118.93|119.19|117.8|118.565|115.77|118.29|119.04|121.48|124.4|122|123.41|122.58|119.53|118.3|122|119.78|121.26|116.87|116.16|113.96|115.26|115.27||114.18|115.33|115.02|115.75|113.77|113.57|114.19|116.49|113.73|112.69|113.01|112.31|112.56|112.1|110|110.19|112.56|115.63|117.46|113.5|114.99|118.21|118.98|119.26||121.73|122.61|122.85|122.1007|122.18|126|124.97|126.04|122.55|120.85|118.67|118.81|118.99|118.38|116.59||116.46|114.76|114.27|114.92|115.31|117.54|113.79|115.56|117.38|118.97|121.12|123.07|123.22|124.01|122.29|120|123.23|125.15|130.67|132.57||136.35|137.06|138.08|141.17|142.36|142.31|139.7|143.24|143.32|143.6|140.24|141.58|140.28|135.12|136.78|138.95|143.64|138.84|137.98|135.62|137.33|136.01|136.78|136.04|136.36|135.56|138.68|136.61|139.88|134.07|132.15|133.9|135.91|135.83|133.71|131.02|133|130.76|128.68|129.59|127.05|128.67|125.26|124.63|124.35|121.98|122.11|118.99|127.49|127.94|125.43|128.04|130.68|132.55|130.67|131.62|130.45||131.33|129.95|132.55|134.69|136.93|132.05|132.86|133.28|137.5585|131.8|128.82|127.63|127.34|128.84|129.83|132.09|132.39|133.29|128.33|128.47|125.14|120.87|118.11|117.59|119.07|117.1|116.27|114.6|114.75|116.71|116.31|116.79|116.29|112.14|112.47|114.61|114.87|116.68|118.17|118.3|119.15|117.83|119.08|118.92||119.03|119.49|117.9|117|118.08|117.36
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||17.67|18.12|18.35|17.91|18.17|17.68|17.66|17.95|17.87||17.84|17.2|15.85|16.42|16.91|17.01|16.27|16.81|16.9|16.86|16.3|15.75|16.13|16.62|16.4|16.84|17.42|18.04|17.96|17.47|17.57|17.62|17.47|18.36|17.8|18.77|19.99|19.6|18.86|19.15||19.67|19.15|19.18|18.85|19.42|19.7|20.39|21.57|21.1|21.14|21.43|22.13|21.94|21.68|22.09|21.44|21.77|21.94|22.49|21.93|21.61|21.54|20.62|21.34|21.41|20.92|20.88|19.44|21.67|22.19|23.03|23.28|23.49|23.52|23.25|21.66|22.64|22.25||23.18|23.5|23.68|22.62|22.54|22.97|22.41|22.23|21.12|20.43|19.55|19.79|20.46|19.98|19.45|18.74|19.24|20.08|18.94|18.13|18.98|19.53|19.92|20.04||20.5|21.13|21.52|20.1|20.03|20.91|20.38|21.41|21.9|21.59|21.2|21.05|20.98|21.4|21.54||21.62|21.15|19.73|19.1|19.23|20.24|19.61|19.68|20.9|21.54|21.6|21.5|21.82|19.98|20.31|19.53|21.37|20.96|21.51|20.98||21.85|22.05|22.27|21.82|23.9|24.61|24.65|24.54|23.65|23.235|23.65|23.97|24.13|24.91|24.53|24.53|24.91|24.17|24.16|25.11|25.17|25.92|24.67|24.49|24.23|24.18|24.6|23.87|24.74|25.31|25.01|23.99|24.29|24.99|24.36|23.67|26.5|25.87|24.75|24.38|24.65|24.86|24.57|23.75|22.99|22.31|21.82|21.17|22.11|21.95|21.76|21.42|21.27|21.69|21.53|21.82|22.46||22.36|22.75|23.01|22.7|23.59|22.86|23.26|23.15|22.45|22.21|20.99|21.93|22.4|22.87|23.16|23.6|23|21.92|22.26|21.75|22.07|21.86|22.58|23.61|22.79|22.59|23.08|23|22.92|22.83|22.52|22.46|22.12|21.08|20.54|22.67|22.96|23.65|24.25|24.16|24|23.46|24.59|25.8||25.7|25|25|24.55|25.01|25.48
01318|955547|/equities/glaukos-corp|R2000GROWTH||42.73|45.08|44.79|42.8|43.49|42.96|41.24|41.34|41.5||41.2|40.18|38.7|40|39.66|39.81|38.72|39.86|38.56|38.58|35.98|34.78|36.96|35.85|40.68|44.81|46.27|47.7|48.38|47.61|47.61|47.08|52.7|54|57|59.59|61.86|61.33|59.35|61.49||61.86|60.6|62.78|63.21|60.94|60.41|60.33|62.22|60.73|58|57|57.85|57.35|56.63|55.52|55.46|56|54.67|55.21|55.54|52.92|50.17|48.9|50.4|54.5|52.77|53.93|54.82|54.71|52.81|55.24|54.59|54.95|54.36|54.39|48.46|49.07|49.76||51.68|54.71|55.5|54.24|54.82|55.86|55.62|56.28|54.57|54|53.56|52.92|54.53|53.25|50.98|48.23|49.17|51.62|49.93|50.26|53.01|52.32|52.9|54.89||50.55|50.99|53.34|48.15|46.88|45.79|44.69|46.58|47.5|44.94|45.63|45.81|45.87|46.19|46.91||46.05|44.75|43.25|42.81|41.98|44.55|42.93|41|41.06|43|43.5|43.73|42.58|40.4|41.66|41.99|44|43.82|45.95|47.28||46.13|46.57|48.72|47.16|49.67|49.74|48.96|50.99|51.68|50.5|51.85|53.52|56.99|54.31|53.26|56.5|46.4|46.03|45.5|43.15|44|45.2|44.84|45.54|46.22|45.755|45.72|44.59|48.26|46.44|47.87|44.64|44.93|46|45.91|45.77|45.89|48.01|48.44|49.04|50.11|50.6|50.6|52.07|51.6|50.94|52|53|53.42|51.64|52.49|50.86|52.3|55.23|57.01|59.27|59.48||59.8|58.32|60|57.19|56.93|54.24|52.425|51.3|50|49.61|47.46|47.24|49.25|48.21|48.79|49.5|50.71|50.56|54.97|51.66|48.7|49.67|50.01|50.91|50.44|49.64|49.57|49.34|47.82|48.89|49.89|50.3|48|50.41|56.39|56.19|56.88|55.74|76.03|76.76|77.93|79.48|82.7|82||84.32|85.27|81.9|84.68|86.49|86.24
01319|1054959|/equities/stitch-fix|R2000GROWTH||6.5|8.63|8.16|8.36|9.04|8.49|8.17|8.58|8.63||8.32|7.65|7.09|8.11|8.25|8.33|7.68|7.91|7.96|8.17|7.58|7.17|8.32|8.9|9.3|10.24|10.36|10.01|10.15|9.43|9.43|9.49|9.17|9.42|8.9|9.1|9.79|10.29|9.5|9.62||10.15|10|10.12|9.77|9.87|10.02|10.35|11.17|10.48|10.13|10.39|11.115|10.83|10.33|10.76|10.875|11.08|10.6|10.82|10.7|10.82|10.17|9.19|10.1|11.31|10.055|8.85|10.78|11.05|11.71|12.63|12.42|12.46|12.45|12.3|10.865|12.32|12.63||13.06|13.705|14.8|14.71|14.85|15.34|16|16.02|14.68|14.58|14.22|15.07|17|16.5|14.95|14.72|15.33|16.2|15.9|14.465|15.1|16.56|16.12|16.34||16.71|18.39|19.45|18.45|18.95|19.2798|18.38|18.73|19.54|19.22|19.65|19.49|19.35|19.61|19.9||18.65|18.79|18.13|18.29|17.9248|18.6465|18.23|18.6764|19|19.72|18.99|18.13|24.37|22.645|23.39|22.38|25.37|26.19|28.13|26.67||27.03|28.52|28.78|29.98|30.23|32.4|32.65|34.23|34.66|33.6|34.6|34.84|35.01|35.878|34.94|34.11|34.25|34.6|33.92|32.5|33.52|35.11|34.7|34.54|33.46|33.68|33.37|33.29|34.94|35.14|33.9|33.11|34.35|36.66|35.79|35.72|38|40.2942|40.03|39.54|41.8|42.73|44.02|40.94|40.54|39.8885|36.01|34.54|34.9101|33.6|35.35|36|36.82|39.02|38.44|41.07|40.3||39.29|42.11|42|41.9129|42|40.89|41.49|42.53|41.18|40.53|39.027|40.91|39.93|41.45|41.9|43.93|44.05|44.53|44.32|46.02|47.83|47.83|53.05|54.29|54.39|54.85|56.71|56.54|56.93|57.8|57.19|56.84|57.15|54.76|51.21|55.12|56.28|60.32|60.62|60.56|59.5|57|63.618|62.75||63.3|61.18|62.08|63.9|61.97|63.3
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||15.76|16.52|16.56|15.64|15.76|14.43|14.01|15.13|15.05||14.27|14.73|14.34|14.77|14.93|15.25|15.57|16.72|17.05|17.29|17.28|16.7|18.09|19.86|18.35|20.01|21.88|24.83|29|31.06|32.41|32.815|33.04|33.98|33.56|34.43|37.51|37.17|36.27|38.13||38.3|36.6|36.21|35.01|37.42|37.98|37.31|42.79|42.19|42.29|41.81|42.95|41.39|40.48|42.06|41.43|42.45|40.76|43.2|41.26|38.01|36.52|37.44|38.75|40.36|38.73|37.7|35.47|36.4|37.08|39.5|39.16|39.44|39.6|39.31|35.04|39.23|38.48||38.27|40.68|43.08|41.07|42.15|42.58|42.09|42.29|40.71|39.88|39.37|41.53|44.41|42.87|38.25|37.11|39.96|40.94|39.43|37.35|39.32|39.61|39.98|40.44||41.84|50.36|53.97|54.07|54.32|58.03|58.05|62.28|65.26|64.36|63.26|62.72|62.7|61.96|61.5||59.99|58.37|55|52.23|49.52|56.06|53.39|52.65|53|53.98|56.94|56.03|53.97|52.78|54.18|53.44|57.07|54.03|54.98|55.65||53.96|57.5|63.045|61.64|62.55|60.74|61.13|63.51|63.66|63.2|65.21|65.12|66.17|65.61|65.13|64.75|63.37|58.85|59.01|57.14|56.24|55.32|55.38|54.76|52.67|54.83|54.07|56.69|58.27|54.37|53.02|52.85|54.6|61.87|62.23|60.22|61.22|59.3|58.36|59.6|61.12|62.76|62.91|63.07|62.81|60.06|60.4|60.72|64.2|65.03|62.81|63.28|67.1|64.9|62.77|63.2|60.45||60.46|60.93|62.05|61.26|60.46|58.02|56.25|54.79|55.64|54.69|51.48|49.38|51.81|50|53.79|54.81|56.91|62.88|60.94|59.06|62.64|61.04|60|60.78|60.86|57.4|59.72|58.7|58.78|58.16|57.72|57.04|55.1|55.01|49.6|48.5|47.27|49.04|50.53|52.68|49.78|50.63|56.42|57.7||56.1|51.51|43.37|45.62|46.6|44.35
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||14.71|16.03|15.67|15.46|16.05|15.9|14.87|15.76|16.74||16.11|15.8|15.58|16.29|16.2|16.27|14.86|14.9|15.7|16.55|14.54|13.82|13.9|15.8|16.79|18.01|19.37|18.95|19.53|18.74|19.72|19.81|19.42|20.28|19.81|19.52|21.46|21.87|20.78|21.98||21.89|22.3|34.36|33.69|33.86|33.45|34.14|36.1|36.15|34.84|34.21|34.37|32.78|32.12|33.61|33.14|32.67|32.72|33.76|32.21|31.67|28.85|26.55|32.19|35.07|34.14|34.05|32.48|35.84|36.75|37.42|36.99|35.5|35.74|34.88|29.17|31.99|31.25||32.34|35.52|36.71|37.07|37.18|38.12|37.28|37.68|35.91|34.79|34.71|35.11|36.32|35.08|32.49|31.01|32.3|34.14|34.09|31.81|31.75|32.48|33.39|35.13||34.49|37.28|38.29|37.06|33.9|35.42|34.8|38.51|41.73|42.56|42.6|40.43|41.26|41.55|41.93||41.52|40.59|39.76|38.77|36.55|38.65|37.825|37.07|38.12|39.52|41.19|40.76|38.75|36.99|38.78|38.23|41.71|40.82|41.7|42.01||42.11|42.94|45|44.44|45.74|47.9|46.97|49.36|49.09|46.52|44.53|50.54|50.08|49.38|49.57|46.96|48.58|48.09|49.3|48.03|47.74|47.07|47.18|46.28|45.43|45.49|45.15|43.6|45.01|44.93|43.66|42.56|42.09|46.26|44.96|44.92|45.37|47.57|48.15|46.76|47.09|48.02|48.53|51.17|54.24|54.1|55.47|56.12|54.88|55.31|55.31|56.42|59.37|61.5|58.2|58.79|60.34||60.38|61.57|58.5|58.5|57.91|56.29|56.73|57.56|54.56|53.35|51.43|50.11|53.15|52.45|55.82|57.08|55.94|56.94|61.91|60.22|61.67|61.65|61.82|61.45|62.48|61.81|61.95|60|61.22|61.05|61.64|59.8|59.99|58.1|56.35|57.13|56.11|59.39|61.16|63.34|62.24|60.79|63.18|62.45||64|64.8|67.76|68.8|68.55|68.4502
01322|1163040|/equities/accolade-inc|R2000GROWTH||6.23|6.88|6.67|6.34|6.38|6.32|5.8|6.51|6.48||6.265|5.9|5.66|6.03|6.08|6.2|5.65|6.03|6.24|6.08|5.99|5.12|5.52|5.66|5.58|6.12|6.14|5.95|6.34|5.58|6.24|12.27|12.34|12.53|12.1|12.09|13.29|13.7|12.93|13||14.05|13.78|14.22|14.42|15.91|16.55|17.24|18.95|18.89|17.88|17.97|17.95|16.97|15.75|16.98|16.62|16.56|15.82|17.15|16.44|15.26|14.55|13.19|14.24|16.22|15.87|15.12|14.49|14.9|16.38|16.61|17.05|17.78|17.62|17.55|15.4|17.205|17.73||19.16|20.78|21.26|21.01|20.52|22.33|21.01|20.95|20.11|19.44|19.03|18.34|20|19.62|17.49|16|16.98|18.16|18.49|17.16|18.37|18.12|18.11|19.79||20.59|21.13|24.73|22.03|20.53|21.42|23.26|26.15|27.2|26.66|26.15|25.76|25.92|26.32|26.39||25.35|24.86|24.26|23.37|22.36|24.4|23.45|23.16|24.2|25.01|26.42|26.73|26|24.32|26.23|24.8|26.31|26.84|27.38|27.75||27.79|28.77|30.92|31.88|32.97|34.38|34.95|36.15|36.33|37.04|38.05|39.21|39.97|39.92|40.38|39.6|40.53|39.55|39.75|39.47|39.38|39.96|39.09|40|39.68|41.06|39.23|39.6|40.32|39.15|38.63|37.12|37.94|38.02|40.57|39.48|39.68|42.51|42.48|42.28|42.05|42.94|42.92|43.85|43.95|44.4|44.03|43.94|46.19|45.6|46.51|47.37|47.59|48.03|47.04|47.85|47.43||48.13|48.4|47.57|47.2|47.03|44.5|43.65|46.205|44.34|43.4|41.665|42.28|41.93|42.54|44.61|46.63|44.63|45.7|48.5|48.85|49.09|47.29|47.7|47.8|46.7|47.28|47.64|47.51|47.99|48.9|49.4|49.9|48.74|46|45.2|47.88|50|52.84|54.24|53.77|53.01|51.46|54.93|54.12||55|54.46|54.54|54.39|53.57|53.16
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||3.71|3.66|4.21|4.16|4.19|4.25|3.87|4.1438|4.15||4.02|3.63|3.4|3.65|3.73|3.82|3.48|3.6513|3.55|3.48|3.35|2.93|3.31|3.66|3.8|4.3|4.7|4.35|4.21|4.07|4.18|4.25|4.36|4.486|4.31|4.57|4.97|5.33|5.19|5.23||5.51|5.43|5.53|5.3|5.56|5.66|5.84|6.26|5.79|5.85|5.89|6.21|6.17|6.19|6.61|6.61|6.81|6.53|6.62|6.3|6.12|6.02|5.81|6.52|6.99|6.26|6.34|6.02|5.6|5.64|6.12|6.22|6.09|5.61|5.25|4.312|4.885|4.8118||5.25|5.36|5.33|4.75|4.53|4.84|4.69|4.63|4.33|4.225|4.11|4.01|4.51|4.33|3.68|3.58|3.91|4.135|3.75|3.725|3.99|4.39|4.58|4.765||4.79|5.1328|5.28|4.995|4.97|5.185|5.28|5.7552|5.8|5.35|5.29|5.06|5.13|6.135|6.86||6.4374|6.32|6.1|6|6.15|6.73|6.261|6.6522|6.9|7.065|7.5|7.522|7.52|7.15|8.16|7.84|8.86|8.7792|9.02|8.985||9.24|9.268|10.03|9.47|10.22|10.33|10.525|11.4|11.25|10.42|10.245|10.93|9.56|9.13|9.61|8.99|9.905|8.28|7.56|7.02|7.24|7.59|7.42|8.05|8.17|8.45|8.652|7.69|7.26|7.38|7.2|6.745|6.37|6.4|6.12|5.9|6.1|6.35|6.738|6.62|7.32|7.4826|7.06|7.05|6.76|6.04|6.27|6.2385|6.17|6.07|6.48|6.2|5.62|5.97|5.74|6.02|6.1525||6.42|6.44|6.21|6.15|6.3|6.1597|6.16|6.27|6.16|5.9|5.72|6|5.97|6|6.21|6.572|6.8|7.55|7.84|6.39|6.43|5.94|6.13|6.33|6.45|6.38|6.62|6.39|6.39|6.35|6.7|7.06|6.79|6.72|6.31|7.02|7|7.57|7.93|8.08|8.09|7.61|8.4|8.4||8.57|8.97|9|9.4|8.91|9.29
01324|15502|/equities/aerovironment|R2000GROWTH||89.18|92.42|92.08|90.29|97.04|96.3|91.83|93.16|95.8||91.1|88.09|82.66|84.08|84.16|88.05|84|83.6|80.39|79.18|77.38|73.57|77.51|76.88|79.68|83.5|90.41|87.19|86.78|80.78|82.12|81.41|83.86|85.97|86.02|89.39|100.54|103.8|107.33|109.13||109.84|109|109.29|103.25|105|102.07|96.55|97.79|95.05|94.29|94.9|93.23|94.7|99.3|99.98|96.13|97.62|94.71|95.11|93.01|88.12|82|73.78|76.09|78.03|75.77|75|80.47|74.25|75.99|73.63|72.8|71.28|64.42|62.82|56.44|58.77|59.37||59.92|60.41|60.83|60.49|60.83|60.51|60.09|59.86|57.58|57.135|56.26|56.19|57.59|57.34|53.8|54|55.8|57.02|57.63|56.32|57.66|58.15|59|60.69||60.69|61.55|62.16|61.91|62.25|63.16|63.46|63.4|62.65|62.53|62.5|61.81|62.69|62.95|63.69||62.89|62.82|63.01|63.09|62.68|63.96|61.41|59.94|63.07|62.66|60.77|55.51|80.25|78.61|79.7|78.8|82.26|81.2|84.17|85.59||85.29|88.24|88.56|88.28|91.63|90.4|92.03|91.75|91.91|91.93|93.28|94.55|95.44|95.33|94.43|92.72|91.73|89.745|88.59|90.3|90.16|91.81|90.61|92.76|92.64|92.65|91.29|89.45|90.97|89.23|88.62|87.66|87.27|87.42|86.21|85.18|86.51|86.51|86.74|86.73|86.5|85.9|84.44|84.06|84.32|85.45|85.85|84.88|86.38|88|88.58|91.5|94.04|92.82|105.43|102.81|103.56||104.01|103.73|103.15|103.11|104.535|100.72|101.37|100.56|101.66|100.76|96.59|96.76|99.71|99.51|100.03|103.83|104.6|105|104.68|105.14|103.36|101.36|100.55|101.53|101.85|99.92|100.2|97.33|94.15|96.81|96.37|98.41|97.27|94.5|92.4|95.2|95.16|97.07|97.72|99.34|97.39|95.75|98.6|97||100.5162|101.87|105.3|110.27|111.67|113.99
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||35.95|37.27|36.9|35.32|36.54|34.57|32.7|33.45|32.39||30.95|29.38|28.95|28.76|28.95|29.27|28.2|29.2|30.65|30.87|29.04|28|30.65|29.98|32.11|35.19|37.34|39.04|39.7|35.85|36.06|37.91|38.99|39.5|37.63|40.43|45.3|46.3|42.5|43.61||44.37|42.84|44.05|44.28|43.36|43.02|41.95|42.49|43.46|41.36|40.83|40.95|40.17|38.5|39.12|38.34|40.18|38.02|41.18|39.15|34.87|33.39|31.9|33.36|33.96|34.22|34.28|35.37|35.69|35.67|37.22|36.21|36.8|35.1|33.73|27.61|31.08|30.08||31.72|33.12|32.46|32.27|31.53|32.34|32.2|33.56|31.72|30.81|30.01|30.57|33.07|33.05|30.3|29.8|29.99|31.02|32.19|31.05|32.35|32.9|34.75|35.53||35.965|39.46|42.59|40.71|39.09|37.905|40|43.11|43.91|42.85|43.43|43.9|44.28|44.56|44.33||43.24|43.01|40.26|39.26|39.3|40.43|39.68|40.99|41.09|43.925|43.35|43.61|43.63|40.53|43.92|41.64|42.4|41.18|44.1|44.99||44.17|45.17|46.72|46.74|48.07|49.29|50.59|50.905|50.97|50.47|55|57.62|59.93|60.43|61.77|60.97|61.73|58.91|60.36|59.47|60.92|61.26|59.08|58.51|56.54|57.63|56.43|58|54.93|54.68|55.84|55.18|56.44|56.72|57.22|55.06|54.19|53.88|53.47|54.82|54.79|55.47|55.47|57.05|58.52|57.1|56.39|57.37|59.2|57.12|57.27|57.3|58.49|62.28|65|64.23|65.8||64.56|60.98|59.17|56.75|55.07|54.23|53.71|53.29|50.78|49.24|47.25|53.18|51.18|50.38|51.87|47.01|48.7|49.77|51.53|51.72|51.77|51.55|51.89|51.99|50.26|47.75|45.96|44.56|44.34|47.74|46.02|46.18|46.92|45.18|44.99|44.6|44.12|46.4|46.44|46.56|46.19|47.49|48.1|47.06||47.79|48.76|48.85|51.44|52.71|51.76
01326|1054802|/equities/apellis-pharma|R2000GROWTH||40.12|43.31|44.09|42.83|46|42.01|41.35|41.78|42.53||42.01|40.81|42.48|43.35|45.14|45.03|43.23|40.98|40.07|39.18|38.01|34.54|37.47|38.44|39.46|43.71|45.59|44.605|45.02|43.56|44.43|46.76|46.58|48.05|47.99|50.85|53.32|52.53|51.12|52.81||50.9|52.87|54.3|53.82|56|57.42|57.91|58.78|55.42|51.11|49.47|48.75|48.71|49.03|49.82|51.55|53.69|51.85|52.42|46.83|45.22|40.97|39.57|43.1|46.47|45.79|42.57|42.64|43.75|43.91|45.82|45.52|43.53|42.5|43.45|40.88|43.03|42.33||45.02|45.93|46.64|45.43|45.58|46.8|47.37|45.6|43.93|41.01|40.35|39.93|40.86|39.89|38.47|37.22|40.26|40.62|38.34|34.44|36|38|38.46|39.68||40.56|41.97|41|43.81|43.25|45.43|45.26|47|48.77|47.31|48.59|45.81|47.3|47.64|49.03||48.13|47.7|46.54|46.23|45.12|44.33|42.88|42.03|41.81|41.65|42.72|42.99|40.61|41.54|43.8|43.61|42.4|42.43|42.75|44.08||43.54|42.76|44.18|43.75|44.9|46.93|43.04|44|41.82|38.19|37.49|33.73|34.08|34.36|34.44|32.78|32.39|30.7|31.54|31.18|31.59|32.22|31.4|31.94|32.16|32.97|33.83|33.78|35.51|34.57|33.69|32.72|33.35|33.7|32.78|33.03|32.77|33.52|33.26|34.94|35.13|34.47|31.25|32.22|32.48|33.1|33.33|33.11|34.39|33.78|32.98|32.23|34.52|36.01|55.09|56.0086|64.19||62.34|65.2|65.85|66.72|66.95|64.38|61.59|60.84|61.75|62.26|59.41|61|57.68|55.88|56.95|56.48|58.11|59.4|61.56|64.08|64.83|63.24|62.95|63.03|64.74|65.8|67.83|65.68|66.97|68.17|65.78|66.36|64.17|64.24|60.55|63.21|62.3|64.68|65.33|66.965|65.82|65.68|69.29|69.23||68.54|63.97|63.1|64.14|64.8|63
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||15.99|16.27|16.45|16.35|16.56|16.39|16.08|16.09|15.94||15.84|15.78|15.46|15.3|15.56|15.69|14.92|15.3|15.22|14.91|14.83|13.87|14.37|13.38|13.36|13.77|14.24|14.25|14.12|13.95|14.31|14.12|14.3|14.8|14.72|15.41|15.35|15.25|14.87|14.98||15.14|14.5|14.53|14.47|14.69|15.21|15.14|15.53|15.71|16.28|15.91|15.88|16.05|15.99|15.87|16.05|16.02|16.52|16.83|16.6|16.67|16.22|16.23|16.54|16.44|16.09|15.96|15.87|16.49|16.3|17.02|16.4|16.64|17.28|17.58|16.445|17.34|16.93||17.23|17.81|17.56|16.99|16.73|16.58|16.65|16.72|16.02|15.98|15.59|15.88|15.94|15.82|15.52|14.86|15.21|15.16|14.78|14.67|15.03|15.03|14.87|14.8||14.98|15.38|15.34|15.3|14.96|15.5|15.45|15.96|16.14|15.57|15.42|15.6|15.46|15.64|15.3||14.91|15|14.26|14.1|14.42|14.73|14.56|14.6|14.57|14.65|14.85|15|15.57|14.91|14.67|13.91|14.75|14.73|15.17|15.04||15.64|15.62|15.52|15.61|15.62|15.95|16.26|16.25|16.745|16.36|16.22|16.28|16.34|16.555|16.09|16.01|15.74|14.96|14.9|14.83|14.9|14.73|14.88|14.99|14.63|14.59|14.79|15.105|15.2|14.81|14.73|14.73|14.94|14.85|14.73|14.63|14.84|14.92|15.19|15.27|15.36|15.74|15.67|15.38|15.19|14.82|14.67|14.42|14.72|14.8|14.79|15.33|14.88|15.17|15.01|15.24|15.65||15.75|15.82|15.61|15.6|15.7|15.22|14.91|15.32|15.4|15.49|14.79|14.56|15.43|15.59|15.97|15.93|16.28|16.28|16|15.32|15.3|15.01|15.06|15.16|15.43|15.87|15.54|15.45|15.4|15.48|15.3|15.26|14.94|14.59|14.5|14.98|15.15|15.11|15.22|15.24|15.13|15.05|15.38|15.76||15.45|15.42|15.085|15.38|15.75|15.45
01328|1054803|/equities/bandwidth|R2000GROWTH||18.71|20.46|21.01|20.73|21.54|21.7|21.16|21.34|23.13||21.5|20.33|19.52|20.58|20.9|21.51|19.41|19.55|19.02|19.72|19.24|17.96|18.6|21.78|20.88|25.58|27.76|23.8|23.32|22.13|23.27|23.7|24.47|26.4|25.31|26.11|27.49|28.24|27.86|29.26||31.85|30.825|32.19|32.64|32.01|32.73|32.69|34.52|33.84|32.82|32.93|33.98|31.85|30.5|30.86|30.75|29.355|28.95|29.72|28.29|27.98|25.37|24.24|25.9|28.49|27.21|28.22|27.71|27.76|29.5|30|31.18|31.54|30.41|31.93|39.76|50.17|51||54.67|58.35|62.57|61.86|60.59|63.05|63.37|61.77|59.56|59.12|57.98|59.08|62.21|63.44|58|55.35|58.23|60.01|59.52|58.3|61.29|65.1|65.01|66.67||65.92|69.94|68.02|62.19|63.495|64.56|65.04|67.56|73.685|71.37|73|70.61|70.47|69.85|73||73.62|74.28|72.42|71.5|69.41|68.86|69.1|71.36|71.21|71.46|74.33|70.68|70.54|66.36|69.01|66.02|71.69|70.82|74.5|71.23||66.53|64.28|69|72.25|74.3|78.61|77.82|80.09|82.35|82.13|86.08|84.5|85.01|86.7|87.69|85.17|87.28|85.5|84.71|84|83.77|88.15|87.98|90.61|91.04|89.07|90.96|88.8|89.71|85.8379|78.86|78.9|78.27|81.92|82.12|82.01|83.26|86.84|90.92|87.9|94.14|97.92|97.81|97.88|98.87|101.4|101.09|102.31|106.68|104.7|106.89|109.04|106.38|108.07|109.12|106.49|107.06||107.5|107.06|103.99|104.04|105.12|103.17|104.43|106.41|106.28|103.75|103.01|104.4|109.93|107.4|110.09|113.93|113.73|116.76|118.5|121.38|127.51|126.37|127.52|129|130.78|128.64|131.96|130.13|131.83|132.84|135.9|132.75|132.85|132.76|127.05|128.71|128.5|131.2|129.06|132.3|130.06|131.2|141.57|138.5||135.49|137.9|140.75|140.97|139.31|138.24
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||23.5|25.69|23.11|21.165|21.5|20.15|19.17|18.92|18.09||16.28|32.72|34|37.46|37.22|36.27|35.2|36.43|38.53|38.78|36.28|34.72|36.71|35.77|38.4|42.68|46.69|45.79|44.83|42.51|43.91|44.86|45.51|46.78|46.61|46.88|50.43|50.86|48.92|53.47||53.29|51.57|51.99|59.06|57.47|57.47|56.52|59.17|57|57.55|59.55|61.77|61.69|62.45|65.41|64.54|63.35|59.94|61.66|61.73|59.58|54.18|56.62|58.95|60.63|58.62|59.05|52.97|49.64|53.67|56.12|53.21|57.09|53.47|51.68|47.05|56.58|54.68||55.73|57.52|57.92|56.51|56.66|57.59|56.54|54.29|53.1|51.94|52.49|54.25|57.21|56.19|52.65|52.18|55.79|56.46|54.28|53.17|53.93|54.92|58.16|60.84||60.55|59.38|55.61|57.37|55.41|59.22|58.68|61.83|64.09|61.96|62.68|60.83|62.32|63.92|71.2||70.8|69.49|69.89|69.3|67.36|71.47|68.02|68.65|70|72.15|72.36|70.16|63.9|66.27|71.43|67.95|72.45|67|70.18|68.85||68.89|67.68|70.74|70.7|71.69|71.66|69.63|70.01|70.87|72.01|76.69|76.16|75.22|74.23|71.05|69.4|69.01|66.97|68.1|67.16|62.55|61.23|60.74|57.45|61.885|57.65|59.07|60.59|62.93|56.91|56.64|53.55|54.55|56.62|56.51|57.44|58.92|66.5|63.45|62.88|65.65|68.15|68.45|69.74|69.06|72.95|71.84|73.62|73.53|72.13|70.93|71.55|68.8|68.53|67.98|74.07|72.19||74.72|76.47|76.07|77.19|79.45|76.73|77.57|76.25|79.76|77.38|73.08|72.94|74.22|73.95|74.65|73.39|71.17|72|81.41|81.46|86.98|86.09|84.75|85.44|86.2|88.79|88|84.83|84.37|83.17|82.82|82.97|82.63|75.9|76.28|79.05|78.15|81.21|83.05|83.94|82.87|81.54|84|86.58||85.88|83.36|78.7|83.25|84.58|86
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.18||79.18|79.17|79.18|79.19|79.16|79.16|79.16|79.12|79.04|78.9|78.87|78.8|78.95|78.94|78.93|78.86|78.82|78.91|78.86|78.94|78.81|78.84|78.83|78.97||78.98|78.99|79.05|79.03|79.18|79.1|79.07|66.68|65.72|64.95|64.24|65.25|65.72|65.86|65.83||67|66.75|64.36|60.92|59.75|59.39|57.95|58.11|56.56|58.36|59.77|57.55|57.69|58.65|59.2|60.06|58.53|58.83|59.72|59.4||60.44|57.74|59.2|58.22|58.8|58.3|56.61|57.11|57.96|59.11|58.96|58.77|57.37|58.11|59.07|57.97|57.03|57.34|54.98|49.82|50.38|50.24|49.52|50.12|49.66|49.47|49.22|48.96|49.36|49.29|48.43|46.32|45.96|47.25|46.26|45.8|45.26|45.13|46.07|46.62|44.7|44.96|45.44|45.66|45.62|46.01|45.25|44.85|46.16|46.71|46.2|47.36|47.68|48.16|48.26|49.64|49.8||48.74|49.59|48.54|47.84|48.29|46.67|47.29|47.6|46.75|46.5|44.5|45.37|44.61|44.75|45.58|46.49|44.49|45.13|45.9|46|45.77|44.82|44|43.49|41.71|41.75|41.46|40.97|40.86|41.8|42.07|41.87|42.07|41.2|39.79|40.13|40.14|41.08|40.86|41.26|41.12|40.5|40.88|39.88||40.12|39.92|40.5|41.02|41.16|40.6
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||94.8|95.16|97.72|96.55|97.56|97.72|92.43|92.88|94.34||93.58|95.68|88.38|80.18|81.09|80.73|78.84|80.68|81.2|77.79|78.97|76.71|77.98|79.55|80.05|83.07|84.27|84.08|83.07|84.66|86.36|87.32|86.4|88.97|87.58|92.12|95.87|94.97|93.14|94.52||95.56|95.02|94.32|90.73|92.86|90.76|90.12|94.22|96.6|95.7|94.05|97.89|99.12|96.76|97.76|97.39|97.88|99.63|99.22|101.65|98.58|97.11|95.04|99.6|94.2|90.58|90.16|88.92|90.74|87.32|91.21|88.19|87.87|89.56|91.94|85.36|90.45|90.86||93.94|93.99|92.68|89.88|88.96|91.08|91.15|92.18|87.38|84.98|84.44|84.4|86.37|84.91|83.23|83.02|85|85.7|84.61|79.31|83.12|87.51|90.34|95.12||93.02|92.7|93.34|91.54|89.18|93.24|93.78|97.65|96.33|94.8|92.54|93.92|93.55|92.62|91.28||89.74|87.82|88.23|86.57|88.59|92.13|91.2|92.31|94.54|96.55|96.21|98.1|95.11|94.38|95.17|92.49|97.14|96.72|97.54|94.96||100.99|88.43|85.99|83.94|84.94|85.63|83.57|85.55|84.61|82.8|82.74|85.44|86.08|81.3|82.3|79.95|81.86|80.34|81.66|80.08|83.42|82.04|79.79|77.19|76.1|73.38|70.99|69.41|72.51|70.43|68.91|68.14|70.3|71.7|70.77|70.38|72.04|72.93|72.22|73.2|72.14|71.12|68.24|67.4|66.56|66.87|68.04|66.23|69.87|70.9|69.25|72.27|70.36|72.15|73.47|71.56|70.3||71.51|69.57|69.65|76.38|78.6|76.11|76.53|76.1|74.47|74.52|68.6|68.36|70.24|71.07|73.2|75.29|75.34|71.59|71.88|72.19|72.68|70.78|69.59|68.44|70.36|69.12|69.29|68.75|65.92|67.22|65.43|66.06|67|64.48|64.4|69.69|68.1|71.07|70.39|70.24|71.34|68.99|72.18|74.29||76.33|75.74|73.84|76.68|77.81|77.28
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||8.44|8.77|8.91|8.73|9.04|8.86|9.11|8.7|8.785||8.7|8.62|8.26|8.11|8.25|8.35|8.02|8.23|8.35|8.3|8.44|7.85|8.3|8.47|8.25|9.18|9.56|9.31|9.14|9|9.19|9.11|9.04|9.35|9.34|9.81|10.23|10.13|9.64|9.69||9.69|9.71|9.67|9.28|9.37|9.3|9.4|9.9|9.76|9.73|9.89|10.61|10.37|10.11|10.3|10.14|10.25|10.32|10.11|10.13|10.05|9.87|9.63|9.77|9.94|9.65|9.4|9.4|9.84|9.77|10.19|9.96|9.88|9.98|9.62|9.25|9.76|9.4||9.63|9.79|9.92|9.72|9.61|10.12|10.13|9.92|9.81|9.96|11.9|11.18|10.99|10.51|9.79|9.79|10.08|10.44|10.47|10.14|10.89|11.36|11.49|11.525||11.58|12|11.97|11.85|11.7|11.98|12.04|12.21|11.94|11.96|11.72|12|11.83|11.8|11.61||11.63|11.52|11.22|11.43|11.67|12|11.83|11.79|11.89|12.15|11.87|12.06|12.06|12|11.79|11.46|11.96|11.99|12.48|12.1||12.65|12.57|12.63|12.29|12.76|13.07|12.64|12.76|12.97|12.68|12.41|12.64|13.31|11.59|11.35|10.53|10.95|10.8|10.82|10.74|11.05|11.23|11.14|11.07|11.04|10.87|11.02|10.87|11.06|10.67|10.59|10.44|10.525|10.34|10.19|10.33|10.285|10.41|10.4|10.85|10.83|10.97|10.4|10.52|10.39|10.26|10.31|10.09|10.85|11.21|10.75|11.11|10.92|10.85|10.55|11.19|10.99||10.97|11.065|11.07|11.22|11.24|10.77|10.87|10.82|10.68|10.63|10.36|10.58|10.72|10.53|10.88|11.05|11.42|11|10.57|11.03|11.02|11.33|11.4|11.29|11.5|11.4|11.38|11.32|10.86|10.85|10.65|10.67|10.69|10.3|10.41|11.35|11.2|11.42|11.55|11.28|11.32|11.05|11.11|11.52||11.57|11.78|11.32|11.47|11.97|12.27
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||20.09|20.74|20.58|20.44|20.89|21.01|20.82|21.29|21.25||21.03|19.25|17.4|18.79|19.54|20.36|20.36|21.37|21.35|21.42|21.48|20.36|21.06|20.665|21.51|21.95|22.6|22.82|23.29|22.34|23.5|21.73|21.52|22.35|21.96|22.41|22.75|22.16|21.94|21.17||21.38|21.05|20.85|20.39|20.22|20.38|20.89|21.51|21.23|22.03|21.78|22.16|21.44|21.04|21.26|21.23|21.29|21.5|22.06|21.87|21.98|21.23|20.79|20.27|20.69|19.74|19.39|18.521|22.47|23.17|24.33|23.65|24.33|24.43|24.27|23|24.74|24.15||24.4283|23.39|22.83|22.41|22.26|22.35|22.05|22.07|21.44|20.92|20.32|20.6|20.71|20.105|19.24|19.35|20.22|20.65|19.7|18.81|19.73|20.26|20.31|20.75||21.46|21.24|21.29|21.69|21.2|21.91|22.43|21.93|21.81|21.22|21.27|21.34|21.26|21.29|20.76||20.75|20.06|19.36|19.17|18.56|19.33|18.96|19.05|19.71|19.75|19.53|19.32|19.54|18.88|18.7|17.7|18.16|17.9|19.39|18.45||19.4|19.15|18.84|19.1|20.1|19.55|19.915|20.48|20.56|21.17|21.64|21.51|22.06|21.31|21.28|20.3|20.89|21.85|21.41|21.72|21.95|22.14|22.25|22.18|22.32|22.31|23.42|23.464|24.64|23.39|24.02|24.1|24.01|25.025|25|24.82|25.815|26.47|25.5|26.46|26.61|26.53|26.25|26.15|25.595|24.91|24.86|24.63|25.4|25.25|24.5|25.02|25.05|25.77|25.1|25.52|25.83||26.36|26.83|26.99|26.94|27.53|26.48|26.16|25.97|25.01|24.54|23.88|24.65|25.16|25.91|26.58|26.54|26.15|25.99|24.97|25.59|26.28|25.52|25.22|26.1|26.06|25.31|25.28|26.86|26.57|25.88|26.01|26.14|25.4|23.94|25.13|26.7|27.36|28.02|27.85|27.11|26.29|25.46|26.64|27.22||27.21|27.41|26.73|27.07|27.36|27.38
01334|20442|/equities/brinker-international-inc|R2000GROWTH||28.75|29.61|30.1|29.53|30.21|30.38|30.14|30.31|30.14||30.04|27.7|25.34|26.57|27.78|29|29.38|32.06|32.85|34.06|34.66|32.01|33.08|32.09|34.88|34.45|33.2|33.06|38.96|36.37|38.74|39.03|39.36|40.8|38.1|38.85|38.17|37.65|36.45|35.34||36.93|35.58|34.91|33.69|34.62|35.25|35.45|37.73|36.78|38.2|37.57|37.82|36.94|36.1|37.9|37.26|36.93|36.28|36.11|35.4|35.01|34.47|34.35|35.39|36.02|34.16|33.85|31.2|36.65|38.34|41.99|39.86|42.15|42.58|41.65|39.18|41.71|42.07||41.56|43.14|42.47|41.39|41.19|41.45|41.52|40.89|38.76|37.94|36.76|37.5|39|33.54|30.88|31.92|33.84|35.06|34.16|32.3|32.79|34.72|34.46|35.47||36.6|36.47|37.56|38.32|37.72|37.68|38.03|38.71|38.16|36.87|36.73|36.85|37.14|37.18|37.07||36.92|36.58|36.25|34.15|34.55|36.53|35.35|34.83|35.8|37.2|36.8|36.8|36.79|35.79|35.79|34.12|35.92|34|37.03|36||37.82|39.08|38.56|39.88|41.45|40.76|40.99|42.75|43.36|43.4|44.11|43.46|44.75|44.19|41.35|40.6|42.04|42.11|42.3|43.03|43.28|44.76|44.7|44|43.83|44.37|48.42|47.21|50.25|48.2|49.75|50.35|49.19|50.3|50.55|49.26|50.98|51.39|50.27|51.41|52.13|52.81|51.82|52.93|51.35|49.01|49.44|48.78|49.82|49.75|48.29|51.05|51.44|52.6|52.41|52.17|51.11||52.18|53.68|53.68|52.07|52.44|53.69|54.21|54.34|52.86|51.31|50.66|50.46|48.29|52.52|53.18|53.41|54.32|53.63|51.78|53.88|54.11|53.64|52.67|54.45|54.7|56.98|57.44|59.73|59.73|56.37|58.46|58.73|58.26|54.11|55.71|59.07|60.57|63.88|63.2|62.13|60.64|59.37|60.56|60.8||61.2|62.05|60.34|60.45|59.6|59.11
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||27.71|27.84|28.27|27.68|27.91|26.84|26.11|27.31|28.07||27.41|27.59|26.5|26.74|26.1|25.9|25.26|25.79|25.38|25.12|24.38|22.99|24.25|25.14|24.56|25.51|26.47|26.55|26.46|25.71|26.53|26.56|26.75|27.18|26.44|27.16|28.73|29.06|27.52|28.27||29.63|29.07|29.98|29.75|30.27|31.05|31.84|33.58|33.7|33.34|32.8|34.05|33.33|33.1|34.32|33.9|34.14|33.76|34.02|33.75|32.71|32.05|31.32|31.9|32.28|31.56|31.22|30.02|32.32|32.82|34.96|33.53|34.4|34.5|34.6|31.67|34.61|34.36||34.13|35.5|35.56|35.04|34.37|35.01|34.86|37.86|34.19|34.37|33.56|33.8|35.15|34.97|32.34|31.4|31.66|32.42|32.29|31.97|33.71|35.5|36.14|36.57||37.85|39.71|39.41|38.05|37.68|38.6|38.9|41.21|41.14|41.66|41.62|41.14|41.89|42.45|41.87||40.89|39.62|38.63|39.35|40.19|43.16|42.3|41.8|43.26|44.52|43.78|44.06|43.8|43.21|43.87|41.43|42.08|42.2|41.89|41.87||42.7|44.34|46.66|46.75|48.89|48.95|48.9|54.47|52.93|51.21|49.6|48.33|47.98|47.6|47.22|47.97|47.16|47.37|47.92|45.75|45.97|45.24|45.01|43.13|43.44|43.5|43.31|42.76|43.76|41.91|41.34|41.67|41.08|41.35|41.91|40.9|43.275|41.99|43.02|43.5|43.5|44.46|44.86|44.78|45.08|44.64|44.49|43.11|46.34|46.58|46.03|46.51|46.36|46.73|46.45|47.93|48.61||48.7781|48.07|48.17|48.08|47.72|46.13|46.4|46.02|46.9|46.12|44.66|45.06|45.88|46.44|45.76|44.61|44.57|48.6|47.22|47.23|46.57|44.95|44.95|45.02|45.66|46.91|45.89|45.29|44.87|45.46|44.19|44.34|40.93|38.71|38.32|38.78|38.59|39.5|39.78|39.59|37.98|37.69|36.08|35.28||34.59|34.46|33.78|34.23|34.41|33.57
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||581.68|634.19|632.05|628.92|614.5|601.2|580|562.8|559.76||566.85|582|556.45|537.04|515.54|495.59|480.25|514.2|538.25|526.01|519.22|498.25|503.28|498|479.25|467.1|498.51|464.72|450.32|443.77|460.49|463.82|476.76|485.41|478.38|491.25|499.5|491.46|480.1|495||497.7|489.31|487.3|482.45|495.36|498.93|491.27|505.95|517.61|502|489|495.24|488.29|485|478.39|485.11|490.79|499.75|507.04|495.16|489.44|490.54|456.49|450.45|474.05|465.21|461.26|439.74|452.61|464.07|492.85|485.99|491.77|481.98|447|439.05|560.6|568.62||562.9|564.67|573.9|590.2|576.3|560|573.94|578|560.8|569.89|571.3|558|567.99|576.65|577.92|566.36|587.35|595.2|599.1|571.95|576|577.01|598.45|611.93||618.98|607.47|597.48|592.83|599.1|622.19|612|604.11|618.97|616.35|616.53|613.98|611.35|605|590.91||601.04|590.15|592.93|545.82|552.99|557.1|536.53|541.7|540.52|539.36|559.73|562|567|578.25|585.12|569.24|571.15|573.8|600|584.88||586.49|580|560.11|553|528.81|519.78|515|510.8|499|477.96|422.9|424.1|437.34|416.99|419.31|411.36|415|404.99|396.83|394.47|395.8|397.48|394.43|394.3|395.95|394.57|392.78|395.5|402.38|404|400.2|399.22|405.74|408.4|403.02|404.02|392.05|390.76|394.24|399.92|390.06|390|390.08|391.47|392.77|385.65|385.55|388.52|385.68|384.5|384.92|394.91|390.68|397.09|397.75|392|399.44||405.77|407.5|405.46|402.41|398.43|391.05|394.98|395.18|402.62|405.07|395.69|394.7|408.89|406.74|410|412.17|403.94|390|392|394.75|392.91|389.57|389.94|394.7|399.15|403.43|401.66|404.62|414.15|417.44|410.86|408.01|434.55|406.89|412|413.01|407.55|404.77|404.07|393.43|386.76|380|388.91|390.01||396|403.43|399.56|403.02|409.27|403.87
01337|1163891|/equities/longview-acquisition|R2000GROWTH||3.35|3.65|3.58|3.38|3.57|3.5|3.33|3.33|3.2||3.05|2.95|2.87|3|3.01|3.07|3.01|3.18|3.15|3.08|2.79|2.31|2.75|2.78|2.88|3.15|3.3|3.4|3.56|3.33|3.66|3.58|3.66|3.88|3.63|3.66|4.04|4.09|3.95|4.2||4.36|4.19|4.3|4.26|4.34|4.46|4.44|4.78|4.72|4.78|4.81|5.05|4.99|4.66|4.88|5.12|5.08|5.13|5.43|5.36|5.04|4.8|4.04|4.05|4.29|4.31|4.23|4.02|4.02|4.06|4.51|4.91|5.14|5.655|5.76|4.77|5.18|5||5.62|6|5.94|5.75|5.71|6.05|6|6.02|5.85|5.61|5.68|5.56|6.12|5.93|5.23|5.08|5.42|5.73|5.75|5.64|5.97|6.34|6.41|6.64||6.7|7.14|7.57|6.83|6.03|6.35|6.82|6.79|6.93|6.73|6.72|6.31|6.97|6.94|7.39||7.11|7.3|7.21|7.03|6.8|7.24|6.86|7|7.3|7.53|7.75|7.66|6.89|6.45|7|6.81|7.15|7.03|7.6|7.63||7.51|7.76|8|8.39|9.06|8.895|7.7|7.625|9.16|9.37|9.74|10.19|10.42|10.5|10.7|10.45|10.58|10.34|10.39|10.15|10.21|10.72|10.3|10.55|10.37|10.47|10.15|10.51|11.53|11.08|10.89|10.7|10.68|10.94|10.855|10.55|10.6|10.9|10.5|10.25|10.85|11.42|11.4|11.77|11.51|11.33|11.49|12.08|12.9|12.73|12.31|12.51|12.71|12.54|12.42|13.16|13.2||13|12.7|12.45|12.1|12.22|11.69|12|11.72|11.38|10.39|9.99|10.21|9.9|10.22|10.65|11.45|11.66|11.45|11.58|10.7|10.55|10.17|10.15|10.59|10.74|10.88|11.05|11|10.95|10.61|10.98|11.35|10.89|10.63|10.19|10.91|10.8|11.71|12.36|12.9|12.84|11.81|12.6|12.82||14.25|14.6|14.05|14.5|14.4|13.69
01338|17377|/equities/tree.com|R2000GROWTH||58.01|61.03|61.42|61.2|63.08|62.51|60.12|63.51|64.44||57.74|56.63|54.86|58.89|64.11|65.66|63.86|67.12|66.66|67.52|66.9|59.56|63.29|66.58|70.14|77.95|77.98|78.18|82.5|78.52|83.73|84.75|84.46|92.22|88.08|92.61|103.14|105.11|102.36|103.96||109.45|108.96|111.23|107.29|111.28|112.62|122.2|127.24|123.79|120.26|120.88|122.11|121.79|116.41|117.39|121.01|120.02|117.44|119.8|110.87|107.28|104.01|96.44|97.27|103.21|100.82|103.53|96.91|96.92|105.19|113.9|118.01|121|115.1|110.5|92.74|104.62|109.4||109.16|110.91|117.17|114.44|115|119.02|121.58|123.76|118.73|125.18|126.7|127.26|123.94|122.52|114.99|112.79|122.17|128.93|127.52|125|130|130.01|136.35|137.89||132.84|137.87|141.22|132.12|132.55|130.5|125.65|126.42|127.56|123.38|122.43|117.05|121.62|124.22|127.14||123.46|123.48|115.75|118|115.2166|122.06|112.08|107.5|110.7|115.36|118.32|119.5|117.09|107.6|110.32|107.76|116.1|114.33|120.2|117.28||119.18|124.06|127.79|131.6|133.62|139|141.55|148.66|145.6|146.88|148.66|150.63|150.46|154.34|151.65|147.41|153.64|161.8|141.2|138.32|150.93|153.24|146.2|148.29|149.53|153.07|156.74|153|154.33|150.96|137.33|132.89|135.88|137.93|134.58|132.2|134.92|137.92|140.76|141.29|142|152.05|156.13|157.36|154.21|153.7|153.88|151.39|156.7|153.5|153.75|157.44|156.13|161.72|158.34|163.77|167.01||169.03|167.19|167.7|166.1|169.84|163.97|166.74|172.93|169|164.13|161.52|162.92|166.01|165.48|172.25|175.7|176.43|182.25|183.1|183.71|189.55|181.39|180.44|190.09|196.27|204.43|217.02|197|196.8|189.4|192.35|189.91|182.79|183.28|178.97|189.44|188.24|197.46|200.95|203.21|204.62|201.93|211.83|209.47||217.02|212.3|219.8|221.61|222.01|226.99
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||31.34|31.69|31.45|31.31|32|32.14|31.53|32.87|34.05||33.5|31.26|28.38|28.88|29.53|30.99|31.11|32.96|32.45|33.38|33.81|32.12|34.12|33.89|35.22|35.58|36.78|37.41|39.44|37.1|37.71|37.52|37.17|38.46|37.46|38.05|38.43|38.02|36.85|36.51||37.87|36.96|36.61|35.23|35.35|36.75|37.57|38.75|38.72|40.39|39|39.64|39.59|37.65|38.42|38.01|38.07|37.78|38.46|37.61|37.42|36.6|35.76|34.84|35.54|34.98|34.37|32.46|36.79|38.44|40.83|40.86|42.38|42.74|42.36|39.48|42.33|42.17||41.23|42.5|41.05|40.88|39.58|39.7|39.27|39.28|38.1|36.71|35.95|36.39|37.25|36.06|34.75|34.98|36.3|38.18|35.97|34.86|35.65|36.905|36.53|37||37.7|37.39|38.07|38.34|38.72|38.9|40.24|41.1|39.43|38.56|39.79|39.33|39.39|40.07|40.24||40.77|39.77|37.5|37.33|37.41|39.57|40.25|40.33|41.64|41.19|41.18|40.98|41.9|39.565|39.05|37.15|39.38|38.62|40.9|38.95||41.05|42.5|41.635|41.58|43.52|43.58|44.42|44.98|44.25|45|45.01|45.39|46.57|44.92|43.68|41.21|42.19|41.03|40.99|41.21|41.87|41.92|42.38|41.1|41.15|40.98|42.94|42.63|44.99|44.07|45.4|45.21|45.73|46.44|47.01|45.75|48.33|49.0948|48.25|47.51|49.07|49.3|50.0185|48.25|45.09|43.8|43.68|43.77|45.38|44.64|44.71|45.9|44.78|45.07|44.21|44.93|45.84||46.52|47|47|45.95|46.42|44.99|44.62|43.56|43.14|42.9392|41.3|42.46|42.45|43.48|43.92|44.77|44.43|43.4|42.4|43.33|44.39|43.48|43.01|44.82|45.67|47.23|48.44|49.54|53.84|51.99|52.27|51.45|50.38|47.23|48.14|51.69|52.1|53.9|52.53|53.04|50.4|49.21|52.23|52.59||54.02|54.75|52.6|53.36|53.8|54.46
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||12.03|12.1|12.08|11.95|12.39|11.09|11.2|11.33|11.38||11.21|11.1|11.05|11.39|11.53|11.49|11.3|11.62|11.64|11.25|11.78|11.41|11.35|12.09|12.03|12.18|12.2|12.2|12.1|11.89|11.89|12.02|11.86|12.09|12.1|11.98|12.12|11.655|11.88|12.27||12.22|12.06|12.34|12.55|12.71|12.45|12.42|12.59|12.52|12.68|12.71|12.89|12.8|12.4|12.72|12.56|12.49|12.3|12.49|12.61|12.22|12|11.71|11.72|11.75|11.42|11.46|11.5|11.18|10.94|10.93|10.76|10.78|10.935|10.95|10.56|10.89|10.71||10.57|10.6|10.9|10.78|10.85|11.15|11.14|11.2|11.17|11.06|11.16|11|11.14|11.14|10.88|10.63|10.88|11.23|11.05|10.9|10.81|11.27|11|11.6||11.3|11.48|11.62|11.85|11.41|11.77|11.5|11.89|11.95|11.69|11.6|11.89|11.76|11.67|11.81||11.61|11.38|11.4|11.21|11.06|11.4|10.98|11.04|11.01|11.31|11.43|11.58|11.3|11.01|11.12|11.07|11.27|10.81|11.23|11.35||11.53|11.71|11.72|11.94|12.24|12.26|12.21|12.44|12.36|12.32|12.66|13.21|12.9|12.63|12.47|12.67|12.86|12.76|12.77|12.37|12.67|12.87|12.99|13.2|13.35|13.44|13.39|13.65|13.82|13.61|13.81|13.83|13.99|13.89|13.55|13.26|13.21|13.31|13.07|13.3|13.39|13.46|13.6|12.9|12.65|12.82|12.43|12.19|11.99|12.13|11.98|12.26|12.24|12.53|12.48|12.2|12.6786||13.05|13.15|13.1|13.27|13.21|12.9478|13.1|13.23|13.09|13.32|12.855|13.07|13.67|13.25|13.56|13.89|13.92|13.51|13.28|13.45|13.28|13.32|13.01|13.27|13.27|13.2|13.53|13.21|12.99|13.05|13.01|13.24|12.94|12.58|12.48|12.65|12.39|12.4|12.44|12.61|12.395|12.1|12.3|12.64||12.89|12.87|12.7|13.1|13.18|12.8
01341|15324|/equities/axcelis-tech|R2000GROWTH||58.95|62.67|63.3|61.66|63.14|62.8|60.87|62.78|62.27||60.77|55.49|53.97|55.54|56.5|58.54|56.49|58.65|58.69|57.72|56.05|52.61|55.31|56.6|56.075|56.96|59.29|57.8|55.44|54.1|55.34|55.08|53.15|55.86|54.1|56.27|60.4|59.5|56.42|56.06||58.5|57.48|58.56|57.94|61.38|61.99|63.79|72.2|72.17|76|77.89|81.09|80.91|78.76|82.53|79.72|80.53|79.18|80.53|74.74|70.88|65.68|59.64|63.38|66|64|64.55|59.17|61.66|67.75|72.335|67.75|70.52|69.17|67.77|60|67.14|66.13||69|70.16|70.45|67.6|64.98|71.3|70|68.59|65.5|63.28|61.35|61.89|64.14|63.12|59.5|56.23|62.26|62.54|59.62|58.87|60.11|63.91|66.78|69.94||66.23|72|69.47|67.15|68.03|72.2|70.3|74.9|76.9|75.37|73.26|73.4|71.28|72.84|68.8||67.86|64.96|64.74|61.83|61.46|67.9|63.71|62.68|66.18|68.861|68.77|69.18|64.7|62.98|64.38|63.79|63.52|61.53|64.08|62.8||63.16|63.145|64.06|62.67|64.77|64.18|61.65|62.13|62|61.28|60.84|61.78|63.0515|58.8|58.9|57.1|57|55.5|54.56|50.95|50.5|50.04|49.31|49.75|50|51.52|49.75|49.28|49.24|48.53|47.79|49.15|47.08|47.62|46.64|45.7|45.83|47.34|47.34|47.14|48.14|48.72|48.77|49.88|48.63|48.34|48.34|47.33|49.33|48.98|49.25|49.23|49.09|49.38|48.56|49.8|50.1||49.55|48.95|49.8|50.88|52.13|48.36|48.63|46.15|45|43.2|42.65|42.47|42.15|42.56|42.95|44|43.74|44.65|44.17|45.31|44.1|43.78|39.36|38.57|39.09|37.33|37.53|36.08|36.87|37.57|37.71|37.44|35.68|34.35|34.05|35.88|36.19|38.64|37.95|38.18|37.38|36.8|38.86|39.74||40.06|40.6|40.67|40.6|39.49|39.5
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||42.9|43.62|43.72|43.86|43.5|43.2|42.61|42|41.34||41.2|40.36|39.41|40.57|40.67|41.03|41.3|42.38|42.01|41.35|41.79|40.81|40.87|41.93|42.34|42.91|43.04|42.57|41.48|40.81|41.69|41.15|40.59|41.43|41.71|42.4|43.38|42.85|41.53|41.55||42.29|41.45|41.66|41.69|42.26|42.79|43.51|45|44.39|44.33|44.94|45.64|44.21|44.88|45.74|45.32|46.1|47.41|46.41|45.76|44.9|44.27|44.91|45.02|45.96|45.98|46.68|46.28|47.12|47.03|47.89|47.01|47.8|46.85|45.75|44.25|45.76|47.53||47.53|47.97|48.08|48.02|47.56|47.72|47.72|48.44|46.92|46.16|46.72|46.61|46.43|46.29|45.38|45.33|45.51|46.52|46.96|46.07|46.32|47.69|49.2|50.21||50.57|50.92|51.76|51.58|51.97|53.13|53.02|52.4|51.71|52.23|51.71|53.2|52.89|53.28|52.7||51.76|50.2|48.84|48.84|48.7|49.39|48.8|49.3|50.26|50.35|49.69|50.22|50.5|48.48|47.15|45.33|45.78|45.09|47.07|46.64||48.93|49.83|49.26|48.32|48.21|48.08|48.55|49.84|50|50.25|49.6|49.14|49.6|48.33|47.49|45.77|47.13|45.6|45.15|43.99|45.04|45.14|44.85|45.69|45.22|44.86|45|45.18|46.75|45.85|45.74|44.98|45.37|44.49|44.12|44.05|44.56|43.98|43.01|43.59|42.55|42.48|41.45|41.66|41.66|41.2|41.49|40.86|41.21|42.03|41.33|42.83|42.87|43.23|43.3|43.03|44.75||46.19|45.83|46.38|46.82|46.49|45.43|44.87|45|44.61|44.08|43.77|43|43.77|43.62|43.59|44.18|45.7|45.38|43.73|45|45.72|44.75|44.25|44.56|45.55|45.57|45.75|45.05|44.32|44.83|44.39|44.77|44.96|42.99|42.53|44|43.24|44.13|45.2|44.16|44.13|42.37|43.11|43.93||44.39|44.57|43.5|43.15|43.4|43.78
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||50.74|53.06|53.92|53.57|54.45|53.91|54.36|54.41|54.88||54.91|51.84|48.35|52.09|55.12|56.74|54.93|57.05|57.54|56.35|54.8|53.31|55.98|56.33|59.96|63.15|64|67.65|68.68|67.56|68.32|70.42|70.7|74.6|70.95|69.9|76.34|74|73.59|72.64||72.27|68.83|65.34|64.27|62.46|63.96|67.47|70.13|72.12|74.8|73.85|73.04|72.33|72.6|73.88|71.19|70.31|71.19|69.52|66.71|65.79|65.33|63.81|64.96|64.94|60.73|62.02|58.28|64.82|66.42|68.5|66.73|69|71.31|71.08|65.61|69.69|68.05||68.63|70.43|69.68|68.09|66.71|67.25|63.76|64.17|61.62|60.74|58.83|59.04|60.96|59.92|57.9|56.94|58.44|59.91|58.54|56.94|58.69|60.35|60.54|62.9||65.38|65.58|68.57|66.35|68.36|67.47|65.9|66.37|67.19|64.95|64.25|65.32|65.06|66.7|66.75||67.92|65.57|62.26|59.49|59.66|60.61|62.11|62.43|65.14|64.77|63|62.24|63|60.95|61.99|58.57|61.08|59.95|63.56|62.58||65.4|65.87|67.02|64.55|63.94|63.26|63.61|64.16|64.5|64.42|66.5|65.5|69.23|69.13|66.09|64.74|64.77|63.72|62.7|62.92|65.79|67.35|64.7|62.87|60.28|58.33|59.49|58.74|59.95|57.8|58.99|57.94|58.78|60.31|60|57.49|59.83|58.49|56.17|55.96|57.46|58.1|59.52|57.37|56.02|54.59|55|53.75|55.86|53.76|54.28|54.42|53.07|52.19|49.74|49.7|47.52||49.17|49.35|49.07|49.62|50.64|50.51|51.66|51.23|50.99|50.04|47.87|47.57|48.71|50.65|52.56|51.76|52.2|50.78|50.6|51.98|52.46|46.03|45.01|47.08|48.2|46.59|45.85|47.47|46.58|45.68|46.21|46.35|46.23|43.71|45.61|48.49|47.58|47.96|48.72|48.75|47.57|46.03|48.56|51.15||51.55|50|49.15|49.26|52.15|53.6
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||8.42|9.37|9.39|9.51|9.4|9.54|8.75|9.31|10.13||9.45|8.71|9.83|10.88|11.34|11.14|10.39|10.75|10.68|9.78|9.06|8.35|9.28|10.4|9.9|9.5|10.02|9.06|10.11|9.9|10.33|10.58|10.38|11.11|10.52|10.5|11.54|11.79|11.16|11.73||12.81|12.94|12.83|11.79|12.51|12.88|12.77|13.97|13.64|13.29|13.09|13.1|12.72|12.33|12.5|12.21|12.08|11.79|11.955|11.98|11.51|10.86|10.02|10.43|10.98|10.71|10.51|9.8|9.8|10.16|10.29|10.78|10.58|10.47|10.23|9.01|9.81|9.53||10.1|10.28|9.87|9.92|9.0664|9.15|12.11|17.59|16.43|16.55|16.1|16.11|17.4|16.16|14.73|13.49|14.17|15.11|14.93|13.94|15.26|15.68|15.77|16.21||16.34|17.06|18.69|17.98|18.52|18.8|18.71|19.33|20.8|20.32|20.47|19.89|20.03|20.33|20.88||21.5|22.2|21.14|21.05|20.3|21.23|19.91|20.32|20.67|21.92|23.325|22.07|22.0006|21.23|22.41|22.07|24.1|23.07|25.01|23.78||23.21|23.85|25.13|24.91|25.67|26.09|26.4|26.91|25.79|26.23|27.3|26.63|28.03|28.1322|28.74|28.31|28.81|29.43|29.59|30.36|30.9775|31.32|31.72|33.04|33.19|34.28|34.3|33.68|34.52|34.09|33.1|33.08|33.5|34.09|33.83|33.569|33.93|34.27|33.82|33.41|34.72|34.91|35.38|35.35|34.67|35.02|34.26|35.01|34.52|33.16|33.67|34.4|34.64|35.49|35.38|36.22|37.16||37.31|37.11|37.2|36.67|36.49|35.6|35.1562|36.52|36.78|35.71|35.07|35.17|36.38|36.94|37.43|37.87|39.15|39.98|40.84|41.1|41.67|41.96|42.34|44.46|43.46|43.36|46.13|45.58|45.14|45.93|46.07|45.86|44.97|43.78|41.75|42.92|42.97|44.13|43.69|44.83|43.51|41.89|43.77|42.18||41.6|41.85|42.01|41.21|40.8|41.75
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||61.93|61.8|63.19|58.4|58.5|57.66|58.1|59.89|60.04||53.68|52.25|49.99|49.35|47.85|48.42|46.32|50.29|49.2|46.85|45.38|43.84|47|47.7|48|51.79|56.22|53.75|48.88|50.3|53.95|52.81|52.35|54.7|53.22|60.6|63.99|61.27|61.39|62.26||61.3|61.62|60.64|60.76|61.22|60.99|62.25|64.29|64.17|59.2|60.51|61.93|58.91|60.37|57.01|58.9|58.86|57.73|56.54|57|56.49|54.53|51.5|57.01|59.2|59.6|58.71|63.2|60.5|58.19|58.17|60.51|57|51.58|52.47|52.8|51.01|54.53||51.01|52.3|54.98|53|55.8|53.49|51.09|49.22|51.49|53.78|55.24|52.3|51.18|48.87|49.38|50|52.6|54.31|48.58|45|48.6|51|55.09|58.5||52.84|53.91|54.08|50.13|51.5|54.22|54.15|56.8|52.03|48.1|47.33|50.75|52|53.86|48.69||48.85|46.04|44|42.71|46.02|49.28|47.28|47.99|51.22|52.5|52.47|54|51.1|48|49.59|45|53.45|50.35|55.41|54.7||56.18|54.74|52.11|55.82|59.21|62.5|64.79|62.75|61.55|60.84|63.98|63|61.91|57.36|56.47|52.36|53.99|53.03|53.19|52.1|54.75|54.38|52.76|50.84|52.45|51.67|52.83|53.73|54.19|55.3|54.82|57.33|59.78|57.7|54.3|54.65|55.53|51.65|49.35|48.39|46.9|48.52|44.34|40.1|38.13|37.18|36.31|35.44|38.4|36.43|35.65|35.88|33.83|34.49|32.22|34.13|32.94||34.03|34.6|33.76|33.33|34.88|32.36|31.82|32.06|31.37|28.35|25.51|26.95|28.88|28.25|29.47|31.85|31.89|32.35|32.51|31.56|34.13|32.5|36.4|37.46|39|39.84|41.19|39.62|40.87|40.35|42.35|43.12|41.5|39.62|38.47|46.27|46.34|53.36|53.65|53|52.31|48.63|55.61|57.8||59.01|59.78|57|56.66|58.78|59.5
01346|1161147|/equities/selectquote-inc|R2000GROWTH||2.79|2.95|3.03|2.97|2.94|2.99|2.88|2.93|3.05||3|2.63|2.45|2.49|2.49|2.76|2.68|2.9|2.94|3.07|2.74|2.35|2.42|2.46|2.48|2.58|2.42|2.23|2.21|2.05|2.3|2.19|2.08|2.05|1.97|1.96|2.07|2.11|2.08|2.1||2.24|2.23|2.29|2.22|2.43|2.4|2.53|2.76|2.76|2.79|2.9|3.1|2.96|2.89|2.88|3.08|3.05|2.95|2.97|2.88|2.59|2.48|2.03|2.24|2.51|2.59|2.54|2.28|2.44|2.51|2.78|2.78|3.08|2.91|2.92|2.6|2.9|2.92||2.76|3.03|2.8|2.89|3|3.3|3.24|3.41|2.82|6.63|6.47|7.2|7.53|7.4|7.17|6.81|7.13|7.6|7.58|7.1|7.61|7.8|7.7|7.74||8.24|8.92|8.92|8.61|7.99|7.71|8.43|8.95|8.86|9.15|9.17|8.87|9.03|9.21|9.25||9.16|8.94|8.82|8.8|8.45|8.88|8.67|8.75|8.98|9.25|9.45|9.52|9.51|8.82|9.28|9.03|9.25|8.65|9.42|9.14||9.18|9.17|9.34|9.58|10.52|10.85|10.66|10.81|11.12|11.47|11.29|11.35|10.94|12|14|13.5|13.77|13.39|13.26|12.95|13.12|13.42|13.17|13.67|13.6|13.55|13.42|13.27|13.8|13.38|12.77|12.75|12.52|12.77|12.51|12.29|12.44|13|12.91|12.94|12.82|13.57|13.25|13.52|13.92|14.36|13.76|14.11|14.4|14.05|13.64|13.4|13.27|13.39|12.12|12.53|12.1||11.14|11.07|9.85|9.35|8.32|7.89|9|14.2|14.08|13.32|13.02|13.36|13.82|13.61|13.62|14.01|17.01|17.54|17.97|18.38|18|17.78|17.9|17.98|17.94|17.96|17.93|17.48|17.13|17.77|17.58|17.8|17.41|17.15|17.17|18.09|17.13|17.05|17.35|17.4|17.72|17.44|18.03|19||19.87|19.27|19.71|20.02|20.55|20.53
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||15.09|15.85|16.03|14.87|17|16.77|16.11|16.51|17.3||16.78|16.51|16.58|17.39|17.52|18.015|17.27|17.48|18.14|17.35|16.17|14.9|16.84|18.76|20.04|24.52|25.18|24.96|24.59|23.73|25.36|25.57|27.37|29.13|27.64|27.74|30.31|29.56|28.47|30.74||32.08|31.43|31.97|31.95|30.66|31.52|31.45|34.64|31.98|29.93|30.96|31.96|29.87|28.7|30.05|28.57|27.52|26.06|26.66|25.11|24.58|23.91|22.93|23.54|25.52|23.83|22.61|21.25|20.54|21.77|24.12|24.32|23.81|22.62|20.88|19.99|21.4|20.84||21.03|20.95|21.36|20.68|20.56|21.07|21.63|21.55|21.8|21.09|20.88|21.15|22.92|23.49|20.56|20.31|21.96|23.27|22.42|21.52|23.18|23.98|23.87|25.9||25.5|26.25|27.78|26.9|26.6|27.66|28.48|30.97|32.02|30.48|31.58|30.18|31.11|31.82|33.1||31.71|31.05|30.15|28.78|27.9|29.31|27.94|27.42|28.11|29.39|30.96|29.45|29.43|28.12|29.63|28.41|29.75|29.26|30.44|30.9||31.26|34.3|34.36|35.06|36|35.08|35.65|35.03|35.74|34.36|35.09|35.66|35.55|36.39|37.1|34.55|34.81|32.98|32.88|30.56|31.58|31.09|32.2|31.2|31.33|32.56|32.21|34.28|36.73|32.8|28.6|26|27.93|26.5|29.68|29|29.91|29.45|31.45|33.37|36.87|37.19|36.87|36.41|37.11|37.22|36.27|36.15|36.85|36.98|35.75|35.7|32.19|32.92|32.27|33.82|31.72||33.42|32.26|32.36|30.16|30.23|29.87|29.76|31|32.03|31.8|30.29|32.87|32.94|31.02|33.09|32.1|32.88|33.19|33.79|32.9|33|32.57|32|33|32.73|32.45|33.31|32.73|32.78|34.17|34.27|34.57|35.54|33.35|32.32|32.44|33.13|34.06|34.45|34.98|34.89|34.02|36.09|37.43||38.16|36.8|37.18|36.55|35.81|35.26
01348|16864|/equities/patrick-industries|R2000GROWTH||59.27|59.6|59.99|60.32|59.83|60.31|59.56|60.2|59.08||58.08|59|54.68|57.2|57.62|59.44|61.61|66.28|65.62|67.31|65.9|63.74|66.35|68.28|65.7|67.06|69.38|67.5|64.86|62.74|62.89|62.95|60.3|61.89|60.22|60.76|62.04|62.34|58.77|58.33||59.79|57.73|59.07|56.32|55.64|56.86|56.6|57.77|59.41|60.6|62.66|66.22|64.02|62.8|63.1|63.23|67.58|68.36|69.33|68.855|66.58|66.77|64.14|65.1|66.67|66.16|67.07|65.08|69.6|70.12|72.08|70.18|70.71|69.81|69.59|64.25|68.78|69.63||68.85|70.9|71.42|70.2|68.57|68.52|70.64|69.96|66.99|67.21|66.79|67.79|69.86|65.76|63|61.52|64.53|65.93|66.7941|62.94|65.32|70.84|72.61|76.94||76.73|77.79|76.75|80.32|80.59|80.99|80.08|81.93|81|81.21|80.05|81|80.16|79.03|79.12||77.78|75.52|75.2|74.51|77.19|76.98|75.31|74.16|74.19|75.94|75.05|77.28|80.32|84.43|84.93|83.34|81.55|79.57|80.73|79.3||81.21|83.15|80.25|80.43|81.04|82.13|83.22|82.64|81.66|79.07|77.51|79.25|80.23|79.75|79.72|78.52|80.41|78.28|79.36|84.325|78.51|79.85|80.9|81.07|80.77|82.23|83.75|81.08|85.42|86.03|86.01|86.62|86.5|86.88|85.3|84.1|86.55|87.19|83.5|84.44|83.7|82.88|81.12|79.97|79.99|78.48|79|77.99|80.07|80.32|79.16|81.32|80.12|80.44|80|80.56|81.06||82.27|81.83|81.6|84.64|86.79|84.18|86.27|85.6|84.28|83.59|81.04|81.12|83.97|85.52|86.17|87.67|87.33|86.55|83.02|85.44|83.86|83.03|83.28|83.93|82.97|82.43|79.56|78.5|77.97|78.29|77.47|77|75.62|72.44|72.01|73.41|71.51|73.1|74.17|73.36|72.73|70.8|71.65|74.02||75.62|73.49|72.07|72.41|73.9|73.63
01349|17403|/equities/teletech-holdings|R2000GROWTH||64.57|66.85|68.65|67.17|68.1|68.38|66.86|67.99|67.95||65.82|64.16|61.91|62.4|64.25|63.61|62.07|63.97|64.77|64.65|63.94|59.72|63.1|65.1|64.1|67.1|72.43|72.25|74|73.81|75.25|75.42|75.43|78.26|76.81|78.68|82.05|82.27|79.42|80.31||81|80.91|79.63|77.51|79.05|78.08|81.89|83.65|82.65|82.91|84.05|83.5|83.9|82.55|82.51|83.5|86.32|87|86.01|84.15|81.07|79.43|78.49|77.95|78.62|77.37|78.05|74.32|75.46|76.14|80.01|77.2|79.49|77.09|75.36|69.97|76.45|76.62||77.93|80.76|79.92|77.79|75.54|76.34|75.66|77.93|75.56|76.09|74.8|76.34|79.71|80.19|76.89|75.76|76.7|78.3|78.1|74.78|79.14|79.04|79.64|84.03||86.3|88.85|87.48|84.91|81.82|89.94|87.7|91.94|91.7|91.23|92.38|94.4|93.17|94.23|91.62||90.96|90.94|86.98|84.72|83.75|87.09|84.5|85.73|85.92|89.01|89.39|88.03|88.01|84.74|85.42|83.69|86|84.59|85|83.65||86.31|85.4|85.12|85.13|88.34|86.63|87.11|88.33|88.77|92.53|96.72|99.87|102.79|100.99|97.93|96.25|97.5|94.49|92.91|91.3|91.29|92.44|94.48|94.05|94.56|96.11|94.25|91.99|94.24|92.88|92.58|92.18|91.84|94.04|93.72|93.39|92.16|94.46|94.24|94.57|94.06|94.52|95.03|95.05|94.76|90.55|92.99|95.86|97.89|98.84|97.85|101.06|102|106.16|107.5|109.71|110.77||112.17|108.97|106.21|108.64|108.32|104.99|105.84|105.06|104.24|105.31|100.91|101.6|102.43|105.54|104.91|105.54|103|103.64|103.7|106.07|105.93|102.29|97.3|102.52|105.01|103.24|102.01|101.21|102.23|102.1|101.74|102.3|101.97|100.38|98.47|102.08|100.83|103.15|102.53|101.34|101.73|101.41|103|102.65||103.34|104.1|102.41|101.67|101.35|101.7
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||13.1|13.73|14.38|13.53|13.58|13.6|13.39|13.44|13.66||12.95|12.51|12.34|12.25|12.59|12.71|11.62|11.96|12.27|12.4|12.34|11.42|12|12.55|12.37|12.79|14.19|14.03|14.43|13.5|14.03|14.8|15.13|16.55|17.08|17.27|18.49|18.45|17.8|18.42||18.38|18.36|18.82|18.56|18.85|19.16|19.28|21.24|21.66|20.53|21.35|22.17|21.43|21.6|21.91|21.54|21.87|21.86|21.74|21.6|20.1|19.63|19.19|18.68|19.4|18.37|18.16|18.1|18.51|18.95|20.21|19.67|20.4|20.07|20.25|17.99|19.73|19.2||20.13|20.93|21.21|21.39|21.16|21.5|21.15|21.13|20.15|19.18|18.75|18.51|19.14|18.84|17.47|16.63|17.62|18.42|17.96|17.44|18.08|19.31|19.57|20.17||20.45|22.3|22.73|22.16|21.58|23.29|23.11|25.04|27.65|29.07|29.75|30.28|29.04|30.1|29.68||28.42|27.58|26.71|25.92|24.7|25.8|24.82|25.08|27.3412|27.3|28.35|27.5|28.85|28.33|31.81|30.5|31.18|30.26|32|30.97||31.62|31.77|33.89|33.33|33.17|33.16|32.57|33.9|33.59|32.77|33.07|33.93|34.28|33.01|33.58|32.62|32.47|31|30.09|29.75|29.62|29.21|25.93|25.97|26.43|26.55|26.5|25.79|25.13|23.79|23.24|22.92|22.37|21.87|21.27|21.16|20.86|21|21.56|20.9|20.62|20.99|22.05|21.85|21.46|21.235|20.09|20.52|20.25|19.3|19.3942|19.76|21.16|20.95|22|23.4|23.04||23.95|24.59|24.12|24.19|24.2|24.04|24.93|24.34|25.53|24.84|23.85|23.88|24.9|24.57|24.87|24.53|23.25|28.24|28.335|26|25.98|25.79|25.63|25.33|25.56|26.07|26.41|25|24.9|25.88|26.55|26.04|25.57|25.41|24.7|26.01|24.82|25.35|25.8|25.61|26.82|25.85|26.55|26||26.99|25.96|23.47|24.44|25.3|25.05
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||20.13|20.6|20.67|20.69|20.8|20.52|20.2|20.33|20.14||20.11|19.71|19.27|19.62|20.2|20.16|19.65|20.11|19.86|19.48|19.82|18.89|19.9|20.37|19.8|20.98|20.56|20.36|20.17|20.04|20.45|20.53|20.67|21.37|21.52|21.59|22.68|22.67|22.11|21.94||22.49|21.55|21.97|22.15|22.02|22.7|23.29|24.35|24.5|24.57|24.35|24.77|24.57|23.98|24.53|24.75|25.235|25.43|25.85|25.49|25.14|24.78|24.34|23.88|23.72|22.71|22.45|21.42|23.05|23.89|24.49|23.34|23.77|24.03|24|22.95|24.5|24.32||24.13|25.02|24.61|24.71|23.81|24.24|24.22|24.47|23.72|23.26|22.41|21.72|22.02|21.58|20.73|20.36|21.1|21.42|21.47|21.41|22.4|23.42|23.92|24.08||24.23|24.68|24.59|24.23|24.08|24.2|24.37|25.41|25.42|25.83|25.7|25.76|25.82|26.03|25.71||25.42|25.22|25.16|25.85|26.28|27.13|27.41|28.08|29.07|30.34|29.67|28.98|26.95|27.36|29.8|30.4|30.47|30.2|30.39|30.2||30.32|30.26|30.51|30.3|30.37|30.5|30.51|30.75|30.7|30.46|30.25|30.35|30.36|30.27|30.11|30.35|29.96|30.24|28.84|27.25|26.97|27.23|26.95|27.03|26.77|26.65|26.57|26.45|27|26.3|26.24|26.23|26.61|26.43|26.89|25.89|26|26.01|26.15|26.25|26.25|26.77|26.69|26.88|26.79|26.41|26.38|26.17|26.74|26.86|26.65|27.06|26.86|27.04|26.82|27.04|27.39||27.26|27.24|27.14|27.35|27.68|27.28|27.33|27|26.38|26.43|26.2|25.76|26.5|26.78|26.61|26.81|26.73|26.65|26.66|26.4|26.18|25.88|25.17|25.15|25|24.72|24.5|24.45|23.98|23.99|23.83|23.95|23.48|23.19|23.29|23.68|23.21|23.94|24|24.13|23.94|23.5|24.05|24.36||24.04|23.64|23.51|23.7|23.9|23.89
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||21.38|21.6|21.51|21.22|21.37|20.9|20.75|21|20.99||20.11|20.12|20.02|20.05|20.67|20.41|19.46|19.12|19.34|18.94|18.85|17.32|18.24|18.72|18.83|20.68|22.1|21.95|22.03|21.58|21.06|21.86|21.98|22.57|22.21|22.77|23.17|23.06|23.37|24.18||25.53|24.28|24.05|24.86|25.68|24.58|23.97|23.83|23.65|22.75|24.36|24.89|24.2|23.85|24.25|24.53|24.28|24.71|25|24.38|24.32|24|22.8|24.26|24.35|24.93|24.43|23.95|23.57|24.01|24.1|23.39|22.35|22.59|23.18|22.06|22.71|22.24||22.23|22.58|20.31|19.68|19.9|19.63|19.48|20.01|19.61|19.39|18.95|18.86|19.18|18.86|17.77|17|17.17|17.36|17.61|17.01|17.29|18.06|17.72|18.18||18.38|18.85|19.23|19.32|18.78|19.28|19.7|20.495|20.38|19.81|19.73|19.26|19.11|19.61|19.9||19.78|20.5|21|18.36|17.92|19.06|19.8|18.69|18.8|17.52|18.2|18.99|22.5|21.15|21.51|21.13|21.13|21.02|21.68|22.22||22.37|23.24|22.87|22.91|23.13|23.32|22.83|23|22.54|22.22|22.82|22.83|22.35|19.95|18.665|17.9|18.23|17.94|17.74|17.73|18.73|18.12|18.66|18.87|19.41|19.69|19.08|19.9|21.43|21.14|21.3|20.93|20.4|19.965|19.74|19.74|19.53|19.78|19.74|20.01|20|20.6|20.29|20.48|20.27|20.38|20.22|20.38|19.93|20.35|20.48|20.97|21.19|21.27|21.37|21.38|21.41||21.63|21.75|21.26|21.6|21.73|21.07|21.12|21.04|20.9|20.8|20.31|20.3|20.79|20.18|20.7|20.58|20.52|21.19|21.62|21.89|21.67|21.54|21.41|21.01|20.75|21.04|20.37|20.08|20.15|20.39|20.45|20.78|20.61|20.57|20.04|20.57|20.56|21.45|21.67|22.03|21.96|22.03|22.03|22.26||22.28|22|22.22|22.85|22.88|22.66
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||17|17.45|17.56|17.25|17.06|16.81|17.05|16.79|16.16||16.19|15.52|14.6|15.04|15.46|15.89|15.15|15.59|15.37|15.09|14.77|14.21|14.8|15.01|15.04|15.34|15.46|15.26|14.83|14.62|15.15|14.4|14.11|15.35|15.52|15.8|16.93|16.75|15.8|15.46||15.71|15.39|15.13|14.96|14.93|15.34|16|16.91|17.12|17.9|17.74|18.14|17.83|17.56|17.35|17.41|17.54|18.07|18.37|18.11|17.59|17.27|16.91|17.15|17.03|16.15|16.74|14.96|16.13|17.07|18|17.3|18.48|19|19.03|18.43|20.21|22.04||22.37|22.38|22.14|21.55|20.96|22.03|22.44|22.5|21.23|21.18|21.41|21.9|22.04|21.86|20.58|21.17|22.49|22.745|22.25|21.55|22.39|23.81|25.13|25.01||24.51|24.55|24.49|24.1|23.75|24.37|23.59|24|23.44|23.15|22.49|22.75|22.81|22.58|22.57||22.28|21.89|21.36|21.4|21.49|22.7|21.75|21.56|22.11|22.93|22.93|23.45|23.32|23.1|22.87|21.9|22.26|21.78|23.28|22.66||24.13|24.35|23.75|23.8|23.62|23.76|24.03|24.24|23.65|22.73|22.83|23.42|23.78|23.74|23.65|22.44|22.76|22.41|22.55|22.26|21.58|23.28|24.78|25.5|25.06|23.98|24.48|24.78|25.25|24.55|24.41|24.43|24.49|24.3|23.56|23.08|23.46|23.92|22.6|23.37|23.6|24.2|23.09|22.64|22.06|21.32|21.32|21.18|22.66|22.85|21.92|22.33|21.8|21.29|21.57|22.2|22.52||23.02|23.09|23.24|23.39|24.01|22.94|23.43|23.33|22.96|22.59|22.35|23.03|23.43|23.55|23.75|24.29|24.59|24.13|23.55|23.49|23.57|23.02|23.37|23.61|24.56|23.9|23.61|22.94|22.92|22.95|22.96|23.24|23.56|22.11|21.64|23.08|22.68|23.34|23.01|22.77|22.68|21.88|22.65|23.5||24.25|24.04|23.23|23.71|24.06|24.27
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||78.1|79.4|81.13|81.23|81.26|81.02|80.05|79.52|79.37||78.55|80.48|80.29|79.41|79.46|79.62|78.62|78.22|78.19|78|77.53|75.84|75.24|76.79|75.67|75.35|77.39|76.34|76.97|79.09|80.76|80.2|82.08|82.62|84.96|85.42|86.24|84.73|83.51|85.15||87.8|88.86|88.95|89.62|90.23|90.53|89.27|89.44|92.53|89.18|89.71|89.98|87.99|87.24|86.99|85.73|86.25|87.63|87.43|86.39|85.55|86.19|84.83|84.47|84.9|85.34|87.95|89.62|88.56|84.49|84.42|83.54|84.52|83.26|83.28|82|85.5|85.91||82.05|84.67|85.32|86.05|86.25|86.62|87.08|89.65|89|88.45|89.45|90.31|90.03|92.58|90.28|89.95|91.4|92.14|90.34|91.57|91.3|92.08|91.87|92.94||95.28|96.07|95.4|96.99|97.91|99.5|100.38|100.01|102.43|103.44|103.25|102.76|101.45|101.02|100.35||101.86|100.44|102.73|100.77|101.34|100.52|98.2|99.14|97.38|97.3|97.92|97|98.12|97.12|96.45|94.73|94.67|94.92|93.06|94.11||95.97|95.65|95.92|94.62|94.06|92.24|92.72|93.04|93.08|93.8|93.17|93.5|94.89|92.77|90.73|90.63|90|89.55|91.37|89.92|91.29|90.57|89.69|89.87|90.24|89.36|89.42|89.32|91.01|89.41|89.14|88.69|88.27|89.08|89.07|87.92|87.5|85.49|85.76|87.38|86.25|86.87|87.58|87.43|87.79|87.4|88.2|86.5|87.58|88.58|88.49|88.74|90.97|93.07|94.34|92.12|93.17||93.93|94.07|92.51|92.45|90.88|90.3|89.13|89.21|90.3|91.16|90.16|89.13|90.59|90.09|89.71|88.66|88.61|89.52|90.08|90.14|91.53|90.75|88.84|88.85|88.63|88.48|87.93|87.51|86|86.55|85.04|85.14|86.3|85.19|85.4|84.14|81.89|82.74|82.4|82.64|82.48|82.64|81.1|81.05||80.4|79.68|79.67|81.25|81.32|79.87
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||17.97|18.205|18.47|17.96|19.43|19.63|18.78|18.86|19.31||18.72|17.95|17.81|18.47|19.69|19.95|17.91|17.93|18.53|18.03|17.49|16.42|18.05|19.18|19.65|21.15|21.57|21.34|21.69|20.79|21.69|21.92|22.18|23.16|22.46|23.37|24.81|25.89|24.4|25.18||25.53|24.75|24.48|23.98|24.87|25.29|25.69|26.84|27.27|27.07|26.37|25.88|25.54|24.82|25.23|24.93|24.72|24.71|24.48|24.27|23.28|22.26|21.49|22.86|24.51|24.72|24.42|22.56|22.71|22.79|24.43|24.74|24.5|23.91|24.13|21.36|23.13|23.1||24.52|25.76|25.98|26.4|24.64|26.63|26.69|26.66|25.88|25.4|24.6|25|27.28|26.93|24.81|23.88|24.57|25.15|24.78|23.23|25.18|25.4|25.28|25.43||25.95|27.86|28.765|27.17|27.61|28.74|27.49|29.32|31.27|29.99|31.08|30.49|30.46|30.52|30.39||30.08|30.21|28.92|28.97|28.55|30.13|29.0574|29.44|30.3|31.96|33.61|32.23|30.25|28.47|30.01|29.68|32.3|31.91|32.87|32.92||32.64|34.25|35|35.55|36.67|36.77|35.99|36.93|37.45|37.42|38.28|38.2362|38.7197|42.33|35|33.19|33.91|32.76|32.755|32.5|34.02|34.89|35.14|35.14|34.85|35.4|33.95|33.75|34.56|34|33.2|33.05|33.16|33.37|32.67|31.38|31.5|33.16|33.74|33.6|34.12|35.23|35.26|36|35.87|36.2|35.93|36.2|36.39|36.25|36.2|36.5|36.8|37.53|37.38|38.48|38.14||37.87|38.24|37.55|39.05|39.27|38.3|37.89|37.34|37.66|34.98|35.48|35.98|36.62|36.5|38.14|38.33|38.33|37.88|38|40.05|41.0896|43.2|43|44.3|43.83|45.11|45.76|43.8|44.77|45.68|45.97|45.45|45.11|45.02|42.4|43.66|42.43|45.06|45.58|46.91|45.96|46.03|48.25|46.46||47.27|45.5|47.52|50.12|50|49.56
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||1.59|1.75|1.71|1.65|1.79|1.72|1.6|1.68|1.66||1.55|1.445|1.44|1.54|1.64|1.62|1.51|1.54|1.5|1.42|1.34|1.21|1.39|1.43|1.48|1.58|1.69|1.71|1.65|1.51|1.57|1.64|1.6|1.77|1.71|1.71|1.83|1.9|1.81|1.92||2.01|2.01|2.04|2|2.03|2.1|2.13|2.31|2.35|2.33|2.4|2.46|2.45|2.46|2.51|2.5|2.54|2.54|2.71|2.59|2.33|2.19|2.02|2.17|2.29|2.27|2.13|2.11|2.16|2.22|2.44|2.44|2.5|2.55|2.64|2.41|2.83|2.8||2.93|3.02|3.09|3.05|3.14|3.33|3.35|3.312|3.3|3.18|3.11|3.21|3.5|3.51|3.05|3.02|3.34|3.6|3.46|3.69|4.08|4.29|4.32|4.4||4.27|4.52|4.7|4.668|4.5|4.58|4.43|4.71|4.95|4.68|4.9|4.87|4.96|5.5|5.8893||5.7|5.83|5.9|6.0107|5.897|6.19|6.1|6.09|6.21|6.18|6.355|5.85|5.35|5|5.51|5.5|5.96|5.85|6.14|5.91||5.9|6.15|6.08|5.97|6.2|6.15|6.1|6.4383|6.45|6.43|6.43|6.57|6.65|6.82|7.2|6.91|6.99|6.85|7.01|6.71|6.74|6.77|6.45|6.45|6.5|6.7|6.74|6.79|6.94|6.74|6.68|6.55|6.47|6.64|6.41|6.25|6.36|6.71|7.735|7.43|7.6|8.05|7.9102|8.01|8.0371|8.05|8|8.05|8.1|7.9349|7.81|8|7.95|8.05|8.09|8.42|8.77||9.18|9.18|9.02|8.94|9.19|9.07|9.32|9.0398|8.8|8.36|8.28|8.31|8.4|8.38|8.99|9.2553|8.92|8.85|8.72|8.29|8.56|8.16|8.1|8.36|8.35|8.34|8.58|8.08|8.23|8.27|8.77|8.92|8.42|8.309|7.8|8.0015|7.88|8.3|8.16|8.68|8.72|8.01|9.32|9.77||10.57|9.73|9.64|9.97|9.7|10.07
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||14.02|14.39|14.63|14.04|14.39|14.7|14.82|15.27|15.08||15.07|14.65|13.04|13.12|13.34|13.74|13.81|14.42|14.86|15.07|14.79|14.11|14.22|14.92|14.77|14.73|14.49|16.69|16.09|15.16|15.47|15.54|15.37|15.68|15.88|16.25|16.53|16.27|15.78|15.82||16.01|15.91|16.1|15.43|15.52|15.35|15.31|15.88|15.44|15.81|15.73|16.56|16.36|15.46|15.49|15.84|16.19|16.55|16.73|17.04|17.71|17.24|16.68|16.79|17.19|16.87|17.09|16.1|17.03|17.4|17.96|16.85|17.15|16.94|17|16.295|17.36|17.91||18.02|18.46|18.22|17.65|17.12|17.21|17.05|17.27|16.79|16.55|16.95|17.6|17.45|17.15|16.79|17.58|17.8|18.44|18.37|16.68|16.78|18.02|17.85|17.8||17.92|18.16|18.34|18.21|18|18.44|18.64|19.62|19.08|18.65|18.81|18.83|18.94|18.85|18.64||18.42|18.34|17.86|17.94|18.2|19.58|19.93|19.69|20.64|20.7|20.32|20.54|20.5|19.85|19.64|18.87|19.9|19.98|20.59|20.1||21.19|21.4|20.85|20.72|20.86|20.67|19.88|20.5|20.05|20.99|17.84|17.7|18.175|17.27|17.32|16.09|16.12|15.38|15.33|15.51|15.75|16.34|16.11|16.25|15.78|15.71|16.18|15.86|16.57|15.96|15.86|15.62|15.74|16.12|16.35|16.3|16.83|17.1|17.03|18.11|17.85|17.63|17.27|16.77|16.83|16.75|16.8|16.48|16.99|16.875|16.36|16.59|16.54|16.85|16.58|16.95|17.59||17.91|18.77|18.54|18.7|19.04|18.58|18.97|19.2|18.44|18.2|17.6|17.41|17.83|18.66|18.95|19.44|19.62|19.32|18.57|18.7|19.04|18.45|18.83|18.61|18.92|19.62|22|22.66|22.65|22.18|21.99|21.8|21.89|20.64|20.13|21.4|20.67|21.42|21.32|21.02|21.13|20.66|21.26|22.1||22.4|22.37|21.59|21.82|22.61|22.99
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||5.47|5.76|5.85|5.81|6.04|6.02|5.73|5.63|5.82||5.79|5.67|5.78|5.69|5.8|5.76|5.52|5.51|5.55|5.51|5.36|5.41|5.53|5.46|5.67|5.96|6.44|6.28|6.14|6.09|6.65|6.38|6.73|7.09|7.17|7.5|7.65|7.67|7.76|8.23||8.15|7.91|8|7.99|7.82|7.76|7.79|8|8|7.65|7.74|7.64|7.5|7.62|7.73|7.82|7.77|7.93|7.9|7.91|7.74|7.72|7.37|7.53|7.6|7.65|7.41|7.62|7.52|7.21|7.29|7.16|7.05|7.1|6.89|7.42|6.97|7.06||7.16|7.1|6.77|6.69|6.86|6.41|6.46|6.66|6.5|6.3|6.2|6.33|6.64|6.68|6.17|6.08|6.31|6.75|6.6|6.77|7.02|7.24|6.73|6.55||6.64|6.63|6.53|6.47|6.31|6.39|6.53|6.91|6.71|6.74|6.73|6.7|6.8|6.91|6.9||6.92|6.85|6.81|6.8|6.91|6.67|6.82|7.05|6.85|6.9|6.91|6.97|6.9|6.6|6.61|6.61|6.92|6.97|7.02|7.4||7.26|7.4|7.48|7.75|7.92|7.96|8.05|8.16|8.13|8.1|8.02|7.78|7.88|7.49|7.58|7.13|7.25|7.31|7.55|7.79|7.71|7.76|7.66|7.75|7.61|7.55|7.61|7.63|7.84|7.82|7.48|7.29|7.36|7.6|7.48|7.23|7.1|6.83|6.92|6.62|6.7|6.54|6.6|6.53|6.76|6.73|6.8|6.75|6.95|6.99|7.1|7.2|6.93|7.13|7.2|7.09|7.19||7.15|7.07|7.21|7.13|7.29|6.96|6.94|7.09|7.18|6.95|6.75|6.99|7.16|7.28|7.38|7.34|7.4|7.4|7.27|7.39|7.39|7.62|7.86|7.69|7.85|7.94|7.99|7.75|7.78|7.71|7.69|7.74|7.55|7.65|7.75|8.21|8.22|8.44|8.2|8.33|8.21|8.4|8.45|8.72|8.55|8.18|8.17|7.97|8.01|8|8.3
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||6.62|7.36|7.47|7.04|7.03|6.63|6.46|7.31|7.4||7.01|6.74|6.41|6.41|6.67|6.8|6.38|6.63|7.01|7.04|6.95|6.45|7.27|8.17|8.18|8.56|9.17|9.05|9.22|8.59|8.84|8.58|8.96|9.24|9.15|8.84|9.09|9.5|8.99|8.86||9.17|9.39|7.99|10.19|22.63|21.75|21.57|26.25|25.11|24.3|24.16|24.72|24.79|24.81|25.22|24.7|24.95|23.64|24.49|23.76|22.29|21.87|21.5|23.46|24.11|25.04|22.19|21.2|21.81|22.01|23.01|22.53|22.17|22.5|22.81|20.05|21.08|20.73||22.05|22.89|24.13|23.56|23.25|24.4|23.57|23.76|23.36|22.99|22.94|24.7|25.54|24.43|22.34|20.61|22.37|23.51|24.23|22.82|24.29|25.03|25.93|26.91||27.1|30.16|31.13|29.21|27.72|28.99|29.92|31.99|33.08|32.71|32.8|33.1|32.91|33.05|33.44||32.02|32.25|32.01|30.68|30.65|31.04|29.39|31.81|34.35|36.19|37.4|36.78|36.34|34.5|35.4|34.24|37.39|36.41|36.99|37.16||38.32|38.83|38.98|40.11|40.91|41.24|41.74|42.25|43.05|45|44.5|46.25|45.8|45.41|46.63|46.74|46.16|44.75|45.87|44.97|44.69|44.51|45.1|43.87|42.89|44.41|43.06|43.54|44.94|41.94|41.7|42|42.32|44.23|45.22|44.12|45.3|45.83|44.89|46.61|49.78|49.84|48.79|49.99|50.9|50.16|48.89|48.76|49.89|48.5|49.21|50.09|49|49.08|46.48|47|44.75||43.21|42.18|40.52|41.66|41.89|41.31|41.34|40.33|41.98|41.6|40.73|39.45|39.87|38.53|38.58|40|35.88|36.67|37.34|37.7|41.35|43.38|45.6|44.79|44.38|43|44.59|41.11|42.19|40.99|40.35|40.57|40.22|39.49|39.45|37.37|37|37.97|37.84|38.36|39.85|38.86|38.95|39.72||38.95|37.77|37.04|37.48|37.84|37.47
01360|1153166|/equities/brp-group-inc|R2000GROWTH||24.96|25.41|26.21|26.38|27.47|26.22|25.48|25.4|25.55||24.61|23.65|23.28|22.88|23.57|23.5|22.65|23.59|23.18|22.84|21.5|17.31|22|24.13|23.62|23.62|23.65|23.92|24.18|23.16|24.81|23.78|23.34|24.26|22.97|22.91|23.7|23.83|22.26|23.7||24.69|24.05|24.82|24.96|25.36|25.89|26.31|27.95|27.52|27.1|27.61|28.54|28.26|26.93|27.37|26.89|27.67|27.27|28.41|27.65|26.22|25.88|24.29|26.02|26.38|25.41|24.45|24.195|26.38|26.96|27.7|26.86|27.5|27.69|27.47|23.93|26.34|26.12||26.98|29.37|29.97|30.12|30.01|31.26|31.27|31.45|30.27|30.13|28.68|29.64|30.5|30.66|27.92|26.81|29.96|29.5|29.7|27.84|28.72|30.16|30.54|30.48||31.39|33.16|33.77|33.02|33.27|34.05|33.2|35.655|35.38|36.16|35.92|35.62|35.73|36.25|34.99||34.76|34.63|33|32.16|33.15|34.67|34.23|35.05|35.56|36.79|37.66|37.96|37.87|36.07|38.68|35.41|38.04|36.19|36.63|36.21||37.1|37.68|38.83|38.96|40.07|41.65|41.46|40.74|39.97|38.8|38.66|44.25|38.61|39.1|37.78|37.85|36.63|36.73|37.34|36.94|37.74|38.47|38.85|38.68|38.32|38.53|38.44|37.95|37.79|37.76|36.55|36.15|37.42|36.26|36.14|33.96|33.18|33.43|33.45|32.41|32.17|32.62|32.19|32.61|33|32.64|32.11|32.18|33.96|34.79|32.37|35.82|37.86|38.67|38.51|38.37|40.25||39.44|38.41|37.69|34.69|34.07|33.66|33.28|34.36|34.02|34.33|33.88|35|35.17|34.57|34.74|34.29|33.64|32.95|29|27.63|27.49|27.08|27.16|27.3|27.32|27|26.49|26.35|26.07|26.62|26.22|26.11|26.19|25.37|25.71|26.5|25.24|26.11|26.66|26.47|26.59|26.53|27.17|26.71||27.8|25.225|27.08|27|26.56|26.64
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||21.01|21.08|21|21.02|21.01|21.01|20.97|21.05|20.99|20.95|20.92|20.91|20.96|20.96|20.93|20.95|20.92|20.95|20.95|21.01|20.92|20.89|20.92|20.91|20.92|20.93|20.97|20.9|20.9|20.87|20.87|20.83||18.35|17.79|18.16|17.9|17.87|18.06|17.705|18.62|18.29|18.39|18.33|18.62|18.71|18.5|16.85|16.17|16.66|17.18|17.19|16.51|16.62|17.38|17.7|17.61||15.29|15.45|15.92|15.6|15.05|15.09|15.085|16.4|15.95|16.11|16.07|16.22|16.27|16.34|16.24||16.3|15.9|15.38|14.75|15.11|15.155|15.33|15.04|15.52|15.7|15.94|15.79|15.51|15.47|15.61|15.31|16.03|15.59|16.15|16.145||16.85|16.42|16.35|16.02|16.16|15.92|16.2|16.75|16.63|16.64|17.25|17.24|17.58|17|15.33|13.78|14.8|14.22|14.08|13.62|14.03|13.79|13.18|13.29|13.25|13.5|13.5|13.35|13.88|13.56|13.86|13.37|13.75|14.05|14.1|14|13.83|14.01|13.52|13.5|13.36|13.68|13.46|13.63|13.8|13.39|13.36|13.28|14.19|13.77|13.31|13.31|13.34|13.49|13.4|13.05|13.51||13.62|13.73|13.56|13.205|13.42|13.43|13.82|13.85|13.71|14|12.96|12.94|13.31|13.76|14.12|13.73|13.55|13.56|13.53|13.42|13.71|13.07|11.6|11.47|11.2|11.3|11.27|11.27|11.54|11.74|11.67|11.39|11.22|10.41|9.73|10.67|10.52|10.61|10.7|10.5|10.47|10.1|10.64|10.75||10.88|11.01|10.5|10.61|10.49|11.24
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||30.61|32.13|31.95|31.21|32.09|30.14|28.73|29.45|29.93||29.71|27.37|24.35|26.27|27.51|28.08|27.07|28.22|29.14|29.24|29.93|27.9|30.88|31.83|32.14|33.24|36.74|38.02|43.4|42.29|44.7|46.71|46.71|48.25|44.98|49.22|53.79|55.33|51.79|53.6||55.94|53.49|53.92|51.65|52.26|52.16|52.06|58|55.1|54.48|55.39|58.13|57.2|54.53|56.31|54.17|53.5|52.12|52.58|49.76|47|44.95|43.84|44.23|46.35|44.33|42.91|40.82|44.51|45.43|46.02|45.89|47.35|49.73|51.85|40.05|53.46|53.88||56.35|60.29|60.98|59.35|59.16|61.38|57.75|58.48|52.73|51.3|49.45|49.62|52.02|49.31|46.02|44.11|46.11|45.25|44.12|39.42|41.16|43.74|44.85|45.3||50.82|55.72|56.85|53.85|52.79|54.64|52.37|57.18|57.01|57.01|56.43|55.27|55|56.63|56.39||55.95|55.07|54.68|55.54|53.84|59.16|57.93|58.99|64.35|66.87|69|69.7|68.84|66.09|70.18|69.84|78.31|79.97|81|79.77||79.53|83.5|87.4|87.79|88.35|87.72|82.29|85.1|84.98|80.75|82.02|82.58|82.74|78.36|76.53|72.43|73.16|75.45|73.75|70.25|72.47|73.58|70.33|74.86|72.16|73.36|73.03|68.46|69.47|66.83|65.62|68.64|68.8|70.77|68.54|64.52|63.88|63.82|61.78|64.51|66.31|68.1|68.62|66.55|70.35|69.13|65.47|64.69|68.01|64.83|63.83|66.27|65.7|63.84|61.31|63.89|61.03||60.95|61.01|57.32|57.36|57|54.99|59.2|61.49|60.27|58.49|56.89|55.56|57|58.61|59.8|65.55|66.2|65.99|65.2|64.11|60.67|62.49|73.44|71.22|70.17|69.58|70.66|70.19|68.7|69.29|68.96|67.82|67.43|64.91|63.3|65.52|66.21|71.57|71.69|70.26|66.06|63.02|70.34|73.1||71.7|68.17|69.29|71.45|70.05|69.6
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||4.88|5.4|5.18|4.88|5.7|5.34|5|5.18|4.9||4.56|4.46|4.17|4.32|4.53|4.53|4.38|4.76|5.04|5|5|5.29|6.23|6.11|6.29|7.38|8.36|7.78|7.8|7.49|7.37|7.28|7.43|7.92|7.53|7.89|8.16|7.45|7.48|8.35||9.26|8.97|8.7|8.48|8.63|8.98|8.51|9.09|8.89|8.42|8.09|8.1|7.23|7.11|7.38|7.53|7.56|6.75|7.4|6.79|6.29|5.83|5.31|5.73|5.91|5.72|5.56|5.34|5.49|5.6|6.08|6.1|6.41|6.4|6.4|5.59|6.26|6.04||6.28|6.82|7.09|6.91|6.9|7.53|7.69|7.75|7.84|7.69|7.75|7.78|8.83|8.88|8.2|7.98|8.35|8.72|8.69|8.48|8.73|9.51|9.87|11.02||11.39|11.86|12.69|12.35|12.68|13.47|13.27|15.085|15.29|15.65|15.72|15.23|15.22|15.31|16.36||15.82|16.18|16.13|16.47|16.47|17.15|16.92|18.24|18.43|18.4|18.12|17.75|17.18|16.72|18.5|17.59|19.19|17.73|18.64|18.94||18.43|18.84|21.34|20.93|21.84|21.03|21.39|22|21.065|20.95|21.21|22|22.69|22.98|23.15|22.37|22.39|20.8564|21.26|20.51|21.09|20.16|20.1|19.88|19.58|19.85|20.44|20.68|21.28|20.08|19.68|20.06|19.5|20.46|20.58|20.12|19.95|21.28|22.25|21.54|22.87|21.88|21.76|22.9|22.42|23.74|23.64|24.56|25.56|25.73|24.28|24.85|24.94|24.62|23.51|23.61|24.6||24.31|24.77|24|23.98|24.37|22.81|22.01|24|23.23|22.91|20.72|20.76|21.04|19.66|20.34|20.72|20.81|20.44|19.28|19.63|19.33|18.17|17.8|16.37|16.78|16.89|17.07|16.62|17.95|18.6|18.34|19.19|19.16|18.41|18.23|17.93|17.46|17.76|18.33|19.34|18.7|18.63|19.04|19.12||19.15|19.66|18.14|19.07|19.46|20.6
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||15.89|16.78|17.18|16.86|16.91|16.73|16.84|17.11|17.41||16.5|15.78|14.95|15.46|15.85|16.37|15.53|16.04|15.91|16.27|15.06|13.9|14.68|14.37|14.97|15.46|15.81|16.07|15.99|15.9|15.78|16.15|16.11|16.5|16.37|16.63|17.29|17.37|17.1|16.93||17.49|16.89|16.53|15.72|15.6|16.01|16.32|17.2|17.14|17.41|17.38|17.62|17.94|17.04|17.09|17.15|16.74|16.2|16.01|16.39|16.14|16.24|15.62|15.45|16.25|16|16.05|15.12|17.12|17.35|17.58|17.22|17.56|17.41|18.9|15.9|17.19|17.1||17.71|18.18|18.38|17.58|17.19|17.08|16.9|16.76|15.89|15.54|15.04|15.08|15.58|15.43|14.2|14|15.75|16.09|15.1|15.34|16.1|16.63|16.75|17.15||17.14|17.44|17.08|16.91|17.17|17.11|16.8|17.31|17.27|16.4|16.39|16.45|16.8|16.52|17.21||17.56|17.23|16.59|16.09|15.93|16.72|16.3|15.72|16.7|16.81|16.7|17.24|17.22|15.5|15.74|15.24|16.49|16|16.3|15.59||17.11|17.98|17.99|18.78|19.6|20.45|20.4|20.61|21.23|21.19|21.24|22.44|22.1|21.41|20.91|20.92|20.63|19.02|19.5|19.61|19.9|20.38|20.24|19.59|20.16|20.23|20.66|20.1|20.42|19.73|19.91|19.35|21.29|21.5|21.84|21.48|20.88|20.44|19.63|19.13|19.01|19.25|19.09|18.77|18.19|17.7|17.55|17.5|18|17.95|18.18|18.19|17.24|17.35|17.29|17.56|17||17.07|16.99|17.78|16.91|17.25|16.97|16.83|16.81|15.78|14.55|13.85|14.76|14.84|14.41|14.28|14.75|15.15|14.87|15.45|15.21|15.43|14.31|14.83|15.33|15.64|15.64|16.07|16.19|16.45|15.9|16.22|16.73|15.95|15.5|15.4|16.49|16.85|17.7|18.71|19.96|19.9|18.95|20.5|21.46||22.08|22.12|21.86|22.32|22.67|22.89
01365|52660|/equities/optimizerx-corp|R2000GROWTH||26.04|27.53|27.8|26.54|26.29|26.23|25.25|25.83|26.1||25.24|25.02|24.54|25|26.34|26.81|25.74|26.25|25.88|24.52|23.74|21.65|23.63|24.79|24.85|27.85|30.75|28.87|28.45|27.82|29.14|30.5|31.77|33.08|33.13|36.01|39|38.32|37.5|38.53||40.61|40.21|38.79|37.31|38.17|37.84|37.67|40.21|39.4|37.91|37.67|40.71|39.66|38.6|40.41|40.35|40.58|40.31|42.39|40.38|38.58|37.28|35.81|37.74|40.33|40.56|40.86|40.48|40.84|41.8|43.98|43.87|45.02|44.73|45.68|37.64|42.44|42.78||44.62|47.97|48.02|44.04|44.59|46.42|45.92|45.85|43.32|42.88|42.29|42.85|46.09|45.32|40.71|38.75|40.66|42.95|42.42|40.5|43.03|46.08|46.53|48.8||50.78|53|55.94|53.49|52.53|55.37|55.09|57.11|63.35|62.52|61.2|60.34|60.08|63.55|60.53||59.42|58.67|56.6|54.41|53.79|56|55.42|55.63|57.3|59.5|60.53|60.5|60.41|57.73|62.72|61.46|67|65.68|69.34|68.25||66.91|68.9|72.18|71.85|72.14|78.01|78.03|87.41|84.645|85.83|88.25|93.07|96.17|97.07|96.15|95.92|98.57|97.35|96|95.54|94.7|93.88|94.6|97.85|93.09|89.71|87.99|85|85.58|84.34|84.32|81.1|79.5|85.43|82.19|81.49|84.22|85.67|85.34|85|74.83|74.66|77.8212|79.16|77.865|73.62|72.165|70|69.76|67|65.17|65.57|69.05|68.56|66.84|69.5|70.53||70.18|67.39|65.84|66.62|67.08|64.79|64.51|64.42|61.5|59.51|57.68|57.43|59.01|58.46|60.685|63.27|61.81|61.79|64.5|64.54|67|63|55.37|54.93|55.79|54.8|54.37|51.74|52.58|53.66|54.29|54.08|52.28|50.9|49.74|51.16|51.87|53.96|55.33|55.09|56.52|55.69|58.27|58.51||59.14|62.15|61.29|61.62|63|61.14
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||69.87|72.79|73.71|72.79|73.73|73.99|72.62|74.04|73.73||71.3|70.04|68.93|70.65|71.57|71.31|69.99|72.89|72.66|74.03|73.64|68|78.42|80.17|79.72|78.89|81.16|81.06|81.87|81.73|82.51|81.77|79.74|81.78|81.66|84|85.53|85.12|83.76|85.97||87.46|85.18|86.49|85.08|86.52|86.58|86.43|89.6|89.12|88|88.15|88.96|87.65|86.2|85.68|86.79|86.2|86.42|85.65|84.55|84.13|83.71|80.87|81.42|83.45|81.09|82.24|80.89|86.13|87.22|91.91|89.2|92.37|93.33|91.85|89.45|93.22|94.78||95.85|96.35|96.61|97.07|96.72|98.4|99.09|99.39|96.15|96.08|96.53|96.46|99.72|98.88|97.65|97.11|97.04|94.66|92.42|88.4|90.27|94.8|94.33|95.11||96.68|98.12|97.38|97.25|99.165|100.74|103.67|105.45|106.95|107.03|105.45|106.53|104.83|103.25|101.92||101.47|98.48|95.2|93.57|93.95|95.17|93.01|93.58|96.36|96.39|94.92|96.84|94.2|91.47|92|89.69|89|87.39|87.95|87.08||90.57|90.78|93.33|93.64|93.11|95.99|93.96|93.36|93.08|92.92|95.85|90.4|95.96|92.5|90.97|90.14|91.2|92.74|90.8|85.65|83.25|78.48|77.075|76.14|75.8|75.96|77.8|78.86|79.13|78.51|77.73|77.18|78.06|79.16|79.63|77.9|77.4|77.48|75.42|74.63|73.53|72.38|71.58|70.75|69.7|69.48|68.32|68.34|69.11|70.14|69.51|70.57|71.4|72.94|73.48|73.93|74.63||74.5|73.44|73.05|73.15|74.14|72.91|73.66|74.4|74.13|73.71|71.67|70|70.94|73.42|73.73|73.41|76.83|77.89|76.88|79.3|79.3|77.8|77.21|76.61|77.07|75.85|76.87|75.53|76.61|75.57|74.98|75.36|74.25|70.41|67.84|70.41|69.57|70.35|71.55|71.32|70.98|70.03|71.31|71.57||72.78|72.36|72.38|73.31|72.46|73.85
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||73.26|77.24|78.13|77.29|78.4|78.01|76.33|76.35|75.21||75.03|74.19|73.11|72.74|73.57|72.99|71.12|72.89|72.77|70.44|69.98|68|67.69|67.7|66.15|66.18|66.29|66.5|67.9|65.96|67.93|69.22|67.81|68.97|64.29|65.86|67.06|65.64|62.51|61.84||62.53|61.46|61.81|62.15|62.72|62.63|62.78|63.75|63.66|63.53|64.95|65.9|65.5|63|63.84|62.86|63.48|62.98|64.77|62.24|62.16|61.68|61.52|60.09|58.23|56.68|56.31|55.67|58.19|58.82|61.63|60.77|63.14|64.21|63.82|60.67|63.35|63.01||64.38|63.94|63.69|64.04|62.51|64.09|64.33|65.11|63.28|62.7|63.44|62.48|63.24|65.38|66.82|65.83|64.85|64.97|65.17|64.04|66.01|68.03|69.84|72.34||74.02|77.17|76.59|75.98|73.7|73.02|71.45|74.71|74.44|74.5|75|75|75.42|75.48|75.17||74.63|73.53|72.73|72.49|73.61|73.96|72.19|69.66|71.16|72.88|73.41|75.27|75.52|74.73|76.4|75.24|77.47|77.83|80.33|79.03||81.09|81.49|82.29|80.36|80.7|81.9|81.45|84.77|84.97|83.46|83.95|83.9|84.14|83.5|84.3|83.24|83.02|82.28|81.45|80.44|80.27|84.54|88.62|87.93|88.51|86.23|85.72|84.44|85.26|83.81|82.61|81.54|82.77|82.64|81.69|79.6|78.75|78.89|76.07|80.35|77.54|80.49|79.28|79.05|77.69|76.8|76.62|75.38|76.97|77.25|75.32|76.64|75.73|76.27|76.58|76.71|77.56||78.57|79.72|79.13|79.81|81.01|79.5|79.9|80.25|80.58|79.675|78.35|78.54|79.03|78.78|78.87|79.7|78.72|78.66|79.05|78.86|78.7|77.26|75.15|75.8|78.47|78.44|76.98|75.63|75.59|76.53|75.79|74.09|73.44|70.86|70.35|72.26|71.46|73.75|72.61|69.96|70.36|70.8|70.88|71.49||71.69|71.85|70.72|71.67|73.41|73.15
01368|16984|/equities/pain-therapeutics|R2000GROWTH||25.27|28.22|28.39|28.01|28.85|27.21|26.31|30.97|27||25.91|26.64|24.69|27.64|25.15|24.95|21.91|22.9|21.25|18.86|18.13|16.13|19.38|19.29|19.5|20.24|20.89|21.14|20.81|20.68|20.85|21.34|22.07|20.64|18.65|18.22|21.01|21.42|19.27|26||26.94|26.02|26.57|26.65|28.13|28.95|30.43|38.71|38|37.14|38.67|39.98|40.54|40.63|40.5|39.79|38.51|38.36|39.22|38.64|36.95|35.5|32.65|35.87|37.5|36.93|36.5|34.9|36.75|37|39.91|40.7|42.06|41.8|42.2|36.03|42.01|43.89||44.85|48.06|48.753|49.21|50.35|56.49|47.75|46.51|46.6652|47.65|45.55|44.14|45.83|44.12|40.03|37.55|40.54|41|37.9408|33.8198|36.62|40.87|42|44.69||44.93|48.15|49.34|47.82|47.2|50|49.62|48.15|48.71|44.8|43.94|43.01|43.86|47.44|44.85||44.13|43.4|52.4|42.74|43.03|46.01|46.64|42.93|44.18|46.88|49.55|48.6998|45.7|44.65|49.13|48.66|53.65|54.59|57.36|55.1||51.95|51.5|53.49|48.94|48.49|49.105|60.39|65.95|72.6|72.9684|74.29|87|93.11|82.81|69|52.05|46.04|43.22|44.93|44.91|46.61|47.7|45.62|45.7433|46.6|47.5|50.08|49.99|54|53.09|52.41|51.31|51.19|53.52|52.94|56.88|54.9545|59.41|61.45|63|66|65.54|62.14|59.4|50.37|59.03|48.1|45.94|43.9667|43.39|39.76|46.96|50.5|50.3198|47.0038|48.09|47.3||58.51|52.29|53.13|53.64|52.93|51.24|84.01|83.47|122.41|104.99|102.04|106|102.3085|111.2|122.57|123.3751|109.96|108.76|104.23|95|100.51|90.17|81.38|86.5|77.01|87.85|144.2|130.26|119.27|125.09|124.5|118.1|94.3|86.28|73.44|86.19|92.54|104.77|99.3|100.11|107.5529|92.04|96.35|89.4||89.4|85.75|82.34|85.09|80.15|81.36
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.49|9.48|9.47|9.48|9.45|9.45|9.44|9.43|9.43|9.43|9.4|9.405|9.35|8.57|8.62|8.75|8.93|8.96|8.87|8.95|8.84|8.95|8.84|8.85|8.98|8.85|8.8|8.75|8.81|8.83|8.8|8.86|8.88|8.79|8.75|8.79|8.79|8.8|8.74|9.1|9.06|9.0937|9.08|9.18|5.26||5.38|5.48|5.5|5.28|5.4601|5.47|5.33|5.4|5.36|5.09|4.83|4.9|4.93|4.73|5.15|5.11|5.18|5.04|4.81|4.98|4.74|4.58|4.46|4.28|3.8|3.8|3.96|3.94|4|4.16|4.213|3.93|3.9|3.98|4.178|3.63|3.54|3.68|3.76|3.9|3.82|3.75|3.85|3.97||4.04|3.9|3.83|3.94|4|3.9
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||27.38|28.09|28.34|25.69|28.22|26.76|26.31|26.23|27.06||27.04|26.86|25|24.64|25.24|24.81|23.63|25.02|26|23.88|22.3|20.23|21.8|23.3|24.81|28.11|31.47|30.75|31.02|29|30.16|31.11|31.26|32.21|30.32|30.79|33.53|32.64|31.78|32.31||34.58|34.92|34.19|34.59|35.7|36|35.14|36.96|37.54|35.03|34.07|34.6|34.01|33.53|33.88|33.19|32.86|31.3|32.67|31.43|30.69|29.58|30.14|33.63|35.44|34.4|31.44|28.9|28.45|29.68|30.28|28.27|26.14|25.44|25.54|22.9|24.27|23.64||26.5|29.35|30.09|30.09|31|29.51|29.47|28.57|28.41|26.71|26.07|26.64|26.97|26.3|23.77|23.29|25.74|25.98|25.68|25|25.54|26.27|25.84|26.77||26.18|28.25|28.47|28.35|30.37|32.13|32.06|33.64|34.36|32.93|32.86|32.91|32.61|34.48|34.72||34.12|33.35|32.675|30.92|29.19|32.5|29.65|31.06|31.22|33.31|33.97|33.54|31.94|30.62|33.08|31.01|32.18|31.01|32.52|32.78||32.34|36.755|36.48|36.02|37.03|38.27|38.5|39.29|39|39.56|41.17|44.17|44.6|44.84|45.06|42.67|41.18|41|41.36|40.32|38.9|39.52|40|38.62|37.47|36.69|36.59|35.69|36.08|33.32|32.26|32.86|32.73|32.81|30.74|30.27|29.93|30.65|29.72|32.36|31.27|32.75|30.44|31.24|31.33|38.2|38.18|36.52|36.75|35.85|35.03|34.09|36.61|36.47|34.92|35.53|35.35||34.92|34|32.4|30.97|30.58|29.8|29.64|27.66|26.38|23.95|22.49|23.26|23.57|24.07|26|25.68|25.15|25.55|25|25.76|26.56|25.87|25.16|24.62|24.99|24.51|24.735|24.59|23.88|24.5|25.01|24.64|22.52|21.36|21.09|21.56|21.73|24|23.98|23.55|23.24|22.25|23.12|23.68||25.3|26.29|26.77|20.1|13.08|12.89
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||3.42|3.84|3.68|3.68|3.83|4.01|3.94|4.15|4.39||4.16|4.15|4.05|4.57|4.5|4.57|4.33|4.6|4.56|4.62|3.83|3.64|4.42|3.68|3.57|3.71|4|3.88|3.89|3.69|3.95|3.91|3.97|4.32|4.3|4.73|5.2|5.24|5.1|5.25||5.7|5.53|6.19|5.73|6.05|6.34|6.65|7.34|6.72|6.95|7.04|7.84|7.25|7.32|7.7|7.78|7.96|7.77|8.05|8|7.73|6.89|6.12|6.81|7.01|6.77|7.04|6.24|6.16|6.14|6.56|7.43|8.1|8.27|8.27|6.87|8.06|8.15||8.53|9.06|9.36|8.66|8.77|9.3|9.62|9.94|9.32|9.65|9.42|9.37|10.6|10.69|9.38|8.75|9.26|9.84|9.65|9.47|10.63|11.35|11.81|11.96||13.5|14.2|14.51|13.43|13.15|13.34|13.35|14.42|15.71|16.01|16.35|16.26|16.73|17.48|17.78||17.18|16.41|16.55|16.18|15.71|17.4|16.6|16.43|17.27|18.46|19.48|18.95|18.73|17.51|21.12|19.19|21.5|20.87|21.92|21.36||21.985|23.73|24.45|25.06|25.21|25.61|26.64|23.75|23.5|23.2|23.2|23|22.13|23.09|23|22.5|21.93|21.49|19.99|18.61|18.26|18.51|18.28|17.84|17.33|17.18|16.94|17.13|17.21|16.84|15.83|16.3|16.62|17.1|16.3|16.53|16.04|16.78|17.66|17.13|18.1|18.32|18.85|18.7|18.81|18.5|19.56|18.62|19.19|18.48|18.46|18.57|19.87|22.86|21.45|22.76|22.63||22.03|21.35|20|19.845|19.82|18.87|18.5|18.2|17.28|15.47|15.69|16.94|16.32|18.27|18.12|18.61|18.78|18.8|18.99|18.49|19.17|18.13|18.45|18.32|18.54|18.5|18.51|17.79|18.14|18.08|18.21|17.76|16.98|17.07|16.53|17.29|18|18.825|18.87|18.89|19.31|18.7023|19.69|19.5428||20.21|19.45|18.9|19.14|18.99|19.77
01372|15819|/equities/corvel-corp|R2000GROWTH||139.45|140.72|143.05|140.12|146.88|148.89|147.69|149.84|152||152.81|150.87|148.89|146|150.66|151.26|146.4878|154.11|154.65|151.8|150.53|146.07|151.12|152.36|149.89|150.03|156.43|155.6|156.37|154.42|158.47|157.07|161.1|165.43|165.52|173.81|183.2|179.61|175.08|177.51||180|177.47|175.66|173.99|173.91|169.87|168.3|168.93|173.01|170|167.99|168.81|166.65|162.78|166.83|165.25|170.29|169.34|170.99|170.5|165.38|160.6|156.35|157.91|157.85|158.84|157.73|163.4|163.19|165|166.43|165.46|159.07|155.97|156.49|158.47|163.25|160.97||161.86|163.53|164.18|161.29|158.18|158.14|154.61|156.25|151.25|151.83|152.81|157.25|167.87|177.21|173.99|170.5|173.25|176.73|179.75|174.99|177.84|182.37|188.03|190.41||204.34|197.52|194.62|192.76|189.14|196.52|196.23|202.41|209.41|207.1|208.79|209.22|209.57|205.66|199.2||197.87|197.01|199.84|195.57|199.6|205.14|196.8|194.06|193.54|195.86|195.4|196.48|193.39|192.31|195.49|189.36|190.88|186.51|187.63|196.29||196.52|194.97|195.07|192.53|188.81|189.97|194.08|193.15|197.08|190.62|188.79|188.6|191.59|184.88|185.05|186.83|185.75|182.28|179.43|176.48|174.83|173|175.05|173.42|173.7|174.62|175.09|173.8|174.65|169.47|170.39|168.02|169.52|178.3|171.31|174.2|191.29|189.66|185.61|187.53|184|184.97|185.97|185.35|181.5|176.8|175.54|175.53|174.05|170.39|170.6|172|170.42|169.82|169.22|166.81|168.78||168.52|167.75|164.95|163.65|161.58|157.8|155.9356|156.22|158.72|159.95|156.04|155.82|153.89|151.82|152.7|152.06|153.56|153.46|155.49|162.19|157.82|153.64|151.79|143.25|140.59|140.02|136.85|137.02|137.26|138.05|136.75|135.85|136.46|134.52|133.96|136.48|136.5|137.5|138.13|139.04|138.68|137.52|137.77|136.55||135.94|135.06|133.86|131.99|132.02|129.87
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||26.8|26.64|26.3|25.83|26.11|26.05|26.47|27.41|27.46||27.78|27.01|25.45|25.77|26.21|27.85|28.01|30|29.62|29.71|29.96|27.38|27.75|29.26|28.77|28.94|29.38|27.7|26.71|25.67|25.55|25.51|25.24|25.72|25.55|25.83|27.2|28.5|27.34|26.88||27.09|27.02|28.02|27.51|26.86|26.55|26.68|27.95|28.13|28.32|28.91|30.12|29.39|29.01|30|29.4|30.91|30.57|31.12|30.58|30.59|30.09|29.48|30.15|30.85|30.9|30.51|29|30.65|31.52|32.35|30.1|30.7|29.79|29.4|27.66|31.76|32.31||32.14|32.63|33.18|33.23|32.93|33.44|34.16|34.27|33.24|32.51|33.15|33.5|34.72|33.22|32.59|32.59|32.98|33.73|32.9|31.54|32.59|36.305|36.3|36.75||37.32|37.8|37.59|38.36|38.6|39.21|39|39.12|40.69|40.62|40.84|41.09|41.12|39.66|39.91||38.77|38.28|38.19|37.7|38.15|39.44|38.24|38.52|38.83|40.21|41|41.82|42.42|41.8|41.29|41.88|44.52|44.49|46.01|44.94||43.38|43.96|42.72|43.34|43.33|43.53|42.33|41.61|42|41.57|41.95|41.53|41.24|42.87|44.88|40.8|38.21|37.39|36.86|35.9|36.54|37.72|37|37.25|38.31|38.34|38.63|37.17|38.85|39.95|40.11|40.69|40.56|40.17|40.23|39.6|41.07|41.05|39.28|40.15|40.62|40.85|39.93|39.79|39|38.47|37.25|37.1|39.18|39.1|38.61|39.7|39.28|39.94|39.22|39.75|40.11||40.27|40.71|39.92|40.23|40.25|38.96|40|39.74|39.56|36.92|36.02|36.01|37.42|38.52|38.72|40.19|41.1|40.7|40.23|42.25|43.46|42.96|41.05|38.96|39.68|39.78|38.58|38.45|38.64|38.94|39.17|39.52|39.31|37.17|36.36|38|37.98|38.95|39.48|39.53|38.6|37.5|38.01|38.71||41.39|41.55|39.87|40.53|39.3|39.61
01374|21074|/equities/st-joe-comp|R2000GROWTH||47.96|48.82|49.5|48.05|50.08|49.6|49.25|50.37|50.26||50|48.95|47.56|47.68|48|48.4|47.63|49.75|49.08|48.04|47.48|46.4|48.09|49.71|48.95|50.11|52.64|52|52.2|53.35|56.01|54.91|54.08|55.18|55.64|57.46|60.83|58.63|58.07|58.25||59.36|58.28|57.13|55.34|57.35|57.62|59.88|60.62|61.25|59.07|59.24|61.25|60|60.3|59.82|58.5|58.9|58.1|53.91|53.5|52.8|54.21|52.88|53.9|55|54.31|55.33|54.28|56.5|56.57|57.43|56.71|54.02|53.2|50.87|47.11|46.89|46.54||47.32|48.25|48|47.66|48.34|48.53|48.16|48.69|47.7|46.59|46.34|47.11|48.34|48.49|45.43|44|45.25|46|45.82|45|46.16|48|49.42|49.72||50.75|52.53|51.37|51.55|51.94|52.97|52.74|54.78|52.53|52.31|51.47|51.26|51.15|50.98|50.27||50.62|48.85|47.98|47|47.5|49.6|48.55|48.49|49.69|50.96|50.79|51|50.47|48.71|49.73|47.8|49.51|49.02|50.49|51.7||51.7|50.78|51.17|51.83|53.16|52.52|52.71|53.71|52.63|51.45|51.82|51.12|49.99|48.2|47.45|45.92|46.74|47.5|47.67|45.9|48.16|48.09|46.32|46.87|45.76|44.25|44.56|44|45.49|44.5|44.22|43.68|43.55|43.89|43.66|43.1|43.73|43.6|42.53|43.47|43.1|43.31|41.97|42|42.83|42.38|42.62|42.38|43.65|43.42|43.69|44.27|43.21|43.81|44.71|44.49|46.28||46.68|47.07|46.69|46.47|46.18|43.96|44.37|43.4|43.7|43.52|41.81|42.74|43.3|44.09|44.29|45.95|47.01|46.19|45.02|44.76|46.02|44.66|43.81|44.2|45.43|45.7|46.67|44.55|44.1|44.75|43.58|43.35|42.89|40.95|40.83|42.86|41.88|43.34|43.94|44.09|43.97|42.62|44.2|45.13||45.54|44.94|43.8|44.41|45|44.69
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||33.72|37.6|38.4|40.59|42.26|41.24|40.08|40.61|40.79||39.86|37.6|37.53|39.19|38.91|39.64|38.98|41.17|40.61|39.12|39.08|36|40.09|40.23|42.54|44.66|46.86|47.09|46.48|45.19|46.98|47.37|45.97|48.22|46.99|50.22|51.53|52.72|49.37|50.98||52.76|49.81|48.71|49.46|50.86|51.29|52.77|55.51|54.32|53.02|52.8|51.94|48.69|46.06|47.42|47.91|49.48|50.02|51.71|53.11|52.75|51.56|50.58|51.8|52.14|51.5|52.2|47.83|45.7|44.55|41.28|40.65|44.49|44.22|43.75|39.95|42.19|42.97||45.19|46.89|47.28|46.91|45.62|46.82|45.92|47.24|45.47|42.75|43.55|43.96|46.57|46.01|42.32|41.83|44.55|45.96|45.98|46.11|49.81|50.86|53.05|53.13||58.71|59.1|59.68|59.12|58.46|62.1|62.55|67.44|70.55|71.24|69.49|71.16|72.27|72.59|72.13||71.53|69.97|65.95|64.04|66.24|70.21|69.51|67.42|68.39|70.67|69.86|67.87|71.63|67.61|71.24|70.52|74.78|73.48|74.03|72.15||74.7|76.31|77.79|75.6|76.27|78.17|76.98|76.16|77.5|78.08|76.32|75|74.62|75.2|72.6|69.69|68.36|68.66|66.98|65.11|65.08|65.62|65|64.36|63.27|61.7|62.62|62.15|64.22|66|63.49|63.25|62.16|61.69|60.69|61|60.89|63.63|63.18|61.84|62.99|65.005|67|63.12|62.9|60.34|60.08|57.06|60.45|59.93|58.47|57.3|57.59|57|52.66|51.88|52.04||51.46|50.54|50.6|48.51|49.24|48.45|48.75|48.82|48.41|46.92|44.86|44.67|45.24|47.86|48.3|50.19|51.8|52|50.42|50.8|50.97|51.2|52.01|51.87|53.95|53.18|50.92|50.57|49.39|50.71|49.64|49.47|48.97|45.97|46.46|47.81|46.28|49.02|49.38|49.84|49.6|48.72|48.29|50||51.83|54.54|51.06|51.77|52.3|54.97
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||208.96|215.77|215.12|215.79|220.51|219.2|217.82|224.45|220.52||220.18|208.68|195.7|224.95|229.59|230.93|223.06|236.76|238.99|234.12|232.04|218.63|232.19|240.89|238.12|243.46|257.51|248.7|241.76|236.1|236.03|234.84|232.77|239.42|232.2|234.27|248|247.67|238.68|233.64||241.8|230.02|235.04|227.42|230.65|228.53|233|245.74|245.52|243.2|248.3|258.61|253.26|247.81|254|276.05|284|280.27|286.77|288.47|280.53|278.6|267.08|269.66|271.1|265.43|265.39|260.09|269.37|270.64|287.29|274.1|271.12|272.37|272.35|259.67|272.98|288.78||287.54|290.65|286.46|288.85|283.86|290.29|293.5|298.68|293.34|292.73|280|272.16|271.46|270.78|259.02|253.82|257.71|269.48|265.84|251.01|255.57|266.81|270.1|279.27||282|284.96|289.51|285.08|281.07|301.64|303.45|316.43|312.11|318.24|314.96|315.4|312.005|307.95|303.55||302.6|300.22|290.61|293.17|296.92|312.49|308.8|310.3|324.09|318.75|314.94|325.1|320.89|312.24|317.63|305.16|302|303.5|302.28|301.9||306.65|292.47|292.48|291.24|295|290.49|290.64|295.57|293|291.47|294.85|287.14|271|267.87|260|244|245.22|240.3|241.29|238.14|239.85|242.15|240.62|245|241.65|235.36|232.29|228.5|239.1|235.8776|234.54|235.38|231.96|234.86|238.71|236.55|241.6|241.43|237.25|245.48|244.57|248.01|244.16|244.95|247.89|248.02|248.66|249.51|252.19|249.91|244.6|248.75|249.47|255.21|250.82|247.71|251.18||256.99|255.27|254.9|258.33|266.4|257.56|258.65|258.56|250.29|252.65|244.77|249.2|253.63|259.49|254.48|254.93|261.28|252.85|247.23|245.66|245|240.09|235.61|238.65|237.79|237.19|231.92|230.47|228.4|219.26|213.81|217.7|221.24|211.96|205.71|212|210.58|208.11|214.11|216.3|217.16|218.47|223.88|228.26||229.8|223.73|222.06|220.6|221.36|220.17
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||25.69|26.46|27.35|25.7|26.54|26.49|26.47|26.61|25.87||24.87|22.97|20.93|21.4|21.58|21.72|21.28|23.2|23.62|23.78|22.74|22.02|22.44|22.8|22.57|23.29|24.07|23.99|23.99|24.31|24.29|23.86|23.59|24.22|23.39|24.78|26.33|26|24.93|25.6||25.96|25.42|26.07|25.76|25.67|26.02|25.88|26.11|26.34|26.13|25.65|26.05|26.06|25.45|25.63|25.37|25.57|25.54|25.8|25.16|24.8|24.25|23.51|23.83|24|23.89|23.46|22.93|25.11|25.52|25.46|25.98|26.21|26.27|26.03|25.03|26.56|26.43||26.6|27.2|27.33|27.36|26.97|27.99|28.19|28.62|28.24|28.61|28.56|29.95|29.96|29.44|28.05|27.6|27.69|27.95|27.17|26.58|27.34|27.73|28.11|29.27||29.78|30.7|30.38|30.39|30.85|31.39|31.34|32.33|33.12|33.26|32.65|32.29|32.03|31.88|31.49||31.33|30.72|30.18|29.87|30.12|31.44|30.64|29.88|31.22|31.32|31.42|31.02|30.87|30.355|31.17|29.87|30.75|30.68|31.41|31||31.54|31.75|32.77|32.26|32.66|32.38|31.69|31.69|31.18|30.855|30.88|31.06|31.72|30.58|30|32.81|32.86|32.52|32.42|31.81|31.71|31.38|30.72|29.72|29.57|29.365|29.37|28.94|30.11|29.8|29.22|29.58|29.78|30.35|30.17|29.5|29.26|29.65|29.27|29.9|29.83|29.99|29.1|29.02|29.03|28.77|29.21|29.14|30.43|30.37|29.65|30.78|30.52|30.13|30.27|30.72|30.55||30.91|31.1|31.05|30.8|30.82|30.01|29.46|29.92|29.88|29.57|29.03|27.94|28.14|28.98|29.75|29.73|30.2|30.66|29.76|29.8|30.04|30.75|28.42|27.64|27.73|27.25|26.78|26.66|26.36|26.9|26.15|26.44|26.35|25.16|25.15|26.16|26.09|26.45|25.95|26.19|26.18|25.39|26.29|26.52||27.25|27.31|27.48|27.7|27.77|28.11
01378|1055909|/equities/quanterix|R2000GROWTH||16.74|18.21|17.21|16.45|17.1|17.27|16.45|16.96|17.75||17.07|16.69|16.57|16.72|17.39|17.51|16.92|18.12|18.54|18.58|16|15.42|17.03|20.48|21.9|22.52|23.24|23.08|23.3|21.98|22.1|22.45|23.06|24.11|23.75|24.55|25.27|25.54|24.98|25.75||27.33|27.49|29.36|28.91|29.55|29.26|29.79|30.66|30.58|29.32|28.52|29.02|27.98|27.43|28.74|28.83|28.92|27.38|28.53|27.45|25.58|24.71|23.38|25.89|28.49|27.58|28.13|27.55|29.65|30.93|33.26|33.83|33.82|31.84|31.06|26.94|29.14|28.73||28.96|31.74|32.54|33.17|33.24|33.89|33.55|33.39|32.53|32.39|31.41|30.58|32.15|30.6|28.63|27.07|27.9|27.92|27.31|26.46|28.28|28.93|30.72|31.94||32.4|33.59|35.17|34.8|33.68|36.79|35.89|39.94|42.21|42.87|42|40.67|40.71|41.84|43.81||43.51|43.53|42.17|41.54|40.01|41.61|38.99|39.46|39.41|41.23|42.14|41.98|39.59|37.33|43.69|38.54|41|40.43|44.27|42.6||42.84|43.19|46.62|45.54|49.5|53.17|54.59|57.1|55.2|53.57|53.82|57.57|57.51|56.3|56.34|52.65|53.78|50.62|49.96|48.41|50|50.9|49.99|50.13|49.89|51|50.11|51.14|51.47|48.97|47.41|46|43.28|48.25|47.55|46.69|48.03|50.62|49.5|48.75|49.85|50.24|52.31|51.91|49.82|47.95|47.7|48.25|47.91|47.52|47.1|46.98|48.1|48.01|48.44|50.1|51.47||51.89|50.41|51.21|50.63|50.3|49|50.48|51.05|49.58|48.69|46.13|45.05|46.28|45|48.86|49.78|49.42|51.9|54.85|52.49|55.67|54.56|53.92|53.56|53.61|53.58|54.47|52.15|51.26|53.42|53.51|53.67|52.82|51.33|50.4|53.16|52.92|57.77|59.2|59.54|59.31|56.95|57.49|57.85||59.51|58.13|63.75|65.53|62.45|63.3
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||21.34|21.91|22.01|21.65|23.04|21.57|22.08|21.39|21.38||19.98|21.01|17.95|18.42|19.95|20.5|20.65|22.53|23.03|22.54|22.32|21.46|22.94|23.61|22.96|24.05|24.59|24.15|24.55|23.79|24.47|24.68|24.44|24.53|23.51|24.98|26.77|26.77|26.43|26.105||26.23|25.29|25.54|25.23|24.65|24.32|24.47|24.98|24.77|24.84|25.62|26.59|25.97|25.39|25.72|25.14|26.06|26.7|26.8|26.95|26.54|26.45|25.99|26.26|26.4|25.5|25.98|24.3|25.26|27.06|28.42|28.39|27.29|26.4|26.39|24.76|25.77|26.38||26.21|26.64|27.36|27.47|28.06|29.4|29.58|29.9|29.27|28.79|27.635|28.32|29.42|28.72|27.57|28.27|28.74|29.41|28.55|26.44|26.12|28.07|28.07|27.6||27.6|27.94|28.25|28.67|28.3|28.71|29.02|29.66|29.67|29.76|30.02|29.25|29.35|29.3|29.2||28.7|28.21|27.65|27.63|27.89|29.5|29.24|28.78|30.22|31.76|32.02|32.49|32.54|32.15|31.55|30.98|32.42|32.13|32.5|31.97||33.01|32|36.89|36.91|37.46|37.6|37.71|36.27|35.54|35.51|35.81|34.75|35.45|35.68|35.17|32.95|32.85|32.29|31.6|30.98|31.1|31.73|30.83|31.35|30.49|30.41|30.8|29.74|30.61|30.53|29.89|28.75|29.95|29.66|29.75|29.41|30.55|30.15|29.79|30.51|31.96|31.88|31.99|32.41|32.84|32.48|32.33|31.63|33.02|32.855|31.84|32.12|31.412|32.25|31.94|31.78|32.22||32.88|33.53|33.51|33.86|34.59|35.19|36.6|38.15|38.75|38.37|36.89|35.36|35.5|36.69|37.62|38.74|39.9|39.51|38.38|38.615|37.9|36.02|36.83|37.09|37.66|36.24|37.36|36.77|36.87|37.2|37.21|37.57|37.19|35.63|35.91|38.39|38.89|39.98|40.06|39.37|39.01|37.362|39.5|40.57||40.93|41.64|40.17|39.71|41.32|40.81
01380|1057240|/equities/avaya|R2000GROWTH||4.69|4.99|5.29|5|5.22|5.22|4.21|3.67|3.74||3.58|3.17|3.22|4.01|4.81|5.13|4.87|5.4|5.65|6.28|5.78|5.57|6.86|6.55|8.34|9.38|10.06|9.82|9.8|9.19|9.9|10.17|10.33|10.8|10.36|10.94|11.05|11.67|11.69|11.67||12.06|11.71|12.19|11.73|12.19|12.31|12.58|13.25|13.46|12.81|12.77|13.23|13.16|12.95|13.63|13.22|13.43|13.32|13.05|13.17|12.67|12.34|11.64|12.34|13.18|12.96|12.94|12.27|12.72|12.96|13.75|13.43|13.63|13.51|13.43|12.23|13.52|13.62||13.89|14.41|14.6|14.39|14.77|15.56|13.71|16.48|17.33|17.37|16.74|17.14|18.02|18.29|17.13|16.4|17.58|17.93|17.68|17.32|17.93|19.34|19.56|19.89||19.78|20.45|19.85|18.65|18.48|19.4|19.81|21.52|20.79|19.945|20.01|19.65|20|20.17|19.81||19.73|18.93|19.04|18.89|19.21|19.73|18.98|19.92|19.72|20.26|20.92|20.49|19.78|18.79|19.28|18.72|19.68|20.31|21.02|21.05||20.7|21.37|19.6|18.21|19.55|20.41|20.7|21.26|20.98|21|20.56|20.35|20.42|20.73|20.61|19.37|19.66|18.73|17.72|17.16|17.61|18.26|18.44|18.85|18.97|19.11|19.02|19.41|20.21|19.81|19.71|19.53|19.93|20|19.65|19.29|19.705|20.43|19.98|20|19.9|20.67|20.29|19.92|19.88|18.91|19.24|18.96|18.82|19.39|19.35|19.37|19.55|19.68|19.16|20.07|20.46||20.67|20.8|20.25|20.37|21|20.42|20.63|20.46|20.99|20.26|20.06|19.96|20.26|19.96|20.33|20.6|20.71|21.43|21.6|21.9|23.39|23.7|23.71|23.95|24.32|24.23|24.51|23.84|23.49|24.26|25.04|24.99|24.85|24.32|24.3|25.35|24.85|26.03|26.34|26.25|26|25.84|26.56|26.5||27.11|27.21|27.19|26.6|26.89|26.66
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||21.29|23.73|24.12|23.83|24.56|22.82|22.48|23.38|27.51||26.79|25.73|26.76|29.31|29.54|29.16|29.09|29.99|30.17|29.78|28.61|27.61|28.3|29.08|28.39|29.52|31.58|31.24|31.04|30.6|31.22|32.13|32.09|33.77|32.94|33.33|35.03|34.09|33.22|35.51||35.34|33.69|34.28|36.65|36.74|35.17|35.63|36.63|34.15|34.11|34.75|35.13|34.32|34.44|35.45|34.07|34.67|34.03|35.54|33.77|32.83|31.8|30.16|31.4|32.03|30.66|29.23|29.23|30.1|30.98|31.4|31.5|29.68|29.8|29.95|27.36|28.9|29.31||30.01|31.78|32.26|32.36|31.92|31.78|32.28|31.93|31.64|30.52|30.17|30.02|31.23|31.46|28.91|28.16|29.34|29.8|28.46|27|28.8|30.9|31.08|31.23||29.98|31.16|35.17|35.49|36.3|35.93|36.58|39.01|39.18|39.06|39.15|39.21|40.54|41.52|41.78||40.25|39.15|39.67|37.92|35.78|38.69|37.51|37.41|36.44|36.97|39.73|39.08|36.81|35.9|37.66|36.34|38.66|38.41|39.7|40.51||40.64|41.66|43.18|42.57|43.61|44.37|42.76|42.11|44.38|45.86|45.26|45.57|46.4|46.8|48.38|46.26|44.755|41.71|44.72|44.6|46.03|47.35|47.77|46.31|46.62|45.06|45.32|45.8|47.78|47.68|51.16|52.87|53.55|55.26|53.38|55.33|56.5|55.64|55|51.96|53.35|54.04|55.03|55.13|54.19|52.36|51.54|52.92|55.06|53.22|53.22|54.38|54.76|55.16|55.14|55.165|54.23||54.49|54.36|52.46|51.97|51.49|50.5|50.27|49.19|49|48.35|45.29|44.2|45.6|42.42|43.53|45.79|43.4|46.28|45.63|47.69|48.05|44.97|44.2|43.69|43.75|43.9|44.7|41.58|42.96|42.93|44.18|44.85|43.49|39.38|39.83|44.23|42.78|44.25|41.7|42.27|31.04|28.34|31.26|33.83||34.42|33.5|35.08|34.9|32.74|32.24
01382|20773|/equities/par-technology-corp|R2000GROWTH||35.83|37.92|38.97|37.85|38.69|38.05|36.62|37.9|38.97||37.41|35.68|33.48|35.09|35.53|36|34|33.15|33.91|34.17|33.99|31.67|28.97|31.74|31.65|32.75|34.72|34.09|34.58|32.57|33.53|33.42|34.54|35.84|34.74|35.09|37.22|37.99|35.97|36.37||37.52|35.91|37.3|36.63|37.63|38.78|39.5|43.64|41.93|40.79|40.87|42.57|41.33|40.2|41.25|40.24|40.62|39.71|41.75|39.94|37|36.11|35|37.44|39.44|38.01|38.21|37.05|38.32|38.69|40.46|41.67|41.97|41.73|41.89|36.49|41|40.95||41.71|43.81|45.15|42.78|41.66|42.27|40.15|40.09|38.57|37.05|35.34|35.43|37.57|37.86|34.9|34.12|37.16|37.83|38.47|36.37|38.43|40.36|41.41|43.42||45.24|49.95|49.72|47.5|46.4|49.61|48.92|52.05|53.16|53.28|54.05|52.79|51.95|54.61|55.07||54.27|53.51|50.62|48.33|48.68|53.62|50.38|52.57|54.17|56.01|57.91|57.52|55|53.1|54|52.72|54|53.69|56.3|56.36||57.72|59.43|62.72|64.03|65.84|66.74|65.87|67.28|65.78|67.9|73.45|66.75|67.91|67.16|65.37|64.31|66.77|63.03|62.09|61.49|62.57|63.65|63.62|65.11|66.57|68.68|68.4|67.72|69.8|65.96|65.9|64.21|65|64.9|64.54|60.14|61.87|61.91|62.11|61.46|62.94|64.1|65.48|65.19|65.73|62.91|62.75|60.3|62.91|61.7|60.21|61|69.94|70.39|68.71|68.58|71.18||71.99|70.19|68.73|67.32|70.09|66.04|65.29|62.97|61.56|61.27|58.31|56.59|56.63|62|62.23|63.01|63.41|63.44|63.74|62.05|61.96|59.92|59.15|61.25|61.05|62.64|65.18|63.27|63.43|64.46|64.59|65.4|64.25|61.6|59.97|64.31|63.2|62.94|66.58|68.34|66.59|66.13|69.23|66.93||67.5|70.02|68.82|70.44|72.5|74.09
01383|1096055|/equities/eventbrite-a|R2000GROWTH||11.77|12.35|12.71|12.41|12.84|12.37|12.39|11.82|12.55||12.08|12.05|11.82|12.13|12.335|12.3|11.48|11.79|11.88|11.55|11.29|10.53|10.72|10.97|10.87|11.6|12.24|11.79|11.33|10.68|10.81|10.76|10.98|11.62|11.22|11.74|12.69|13.3|13.09|13.22||13.9|13.32|13.59|13.34|13.87|14.2|14.32|15.57|15.08|14.96|14.58|14.89|14.79|14.05|14.25|13.88|14.03|14.01|14.21|14.87|14.68|14.24|13.49|13.59|14.25|13.53|13.64|13.03|13.88|13.64|14.45|14.34|15.11|14.87|14.96|13.11|14.25|14.53||15.03|15.75|15.84|15.3|14.81|15.21|15.16|14.87|14.19|14.28|13.65|13.8|14.79|14.47|13.04|12.91|13.68|14.33|14.32|13.79|14.58|15.08|15.6|15.99||16.33|17.07|17.7|16.3|16.76|17.2|17.23|17.64|17.8|17.66|17.12|17.14|17.01|17.35|17.63||17.4|16.96|16.54|15.47|15.11|15.57|14.93|15.12|15.35|15.57|15.58|15.36|14.64|13.5|13.81|13.82|15.62|15.04|16.43|16.05||16.46|16.68|17.97|18.85|19.77|20.34|21.11|21.52|21.46|21.49|22.21|22.37|21.92|21.26|21.25|20.96|21.12|20.3|20.09|20.5|20.55|20.22|20.33|20.49|20.18|20.79|20.81|20.5|21.09|20.72|20.21|20.08|19.78|20.09|19.51|19.01|19.55|20.06|19.09|18.94|19.79|19.38|18.93|18.61|18.25|17.87|17.63|17.25|17.81|17.55|17.99|17.94|17.05|17.35|16.78|17.23|17.46||17.13|17.29|17.78|17.59|18.33|17.68|17.76|17.5|17|16.21|15.78|15.99|15.93|16.48|17.43|17.99|17.71|17.31|17.4|17.82|18.59|16.96|17.26|17.64|17.91|18|18.68|18.08|18.18|17.76|17.32|17.22|16.57|15.78|15.71|16.92|16.64|16.83|17.25|17.06|16.58|16.65|18.57|18.65||19.18|19.31|19.08|19.5|19.45|19.26
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||40.14|41.22|42.12|42.1|43.54|42.78|42.54|43.61|45.23||44.58|43.74|42.23|43.1|44.68|44.57|43.13|44.56|45.08|44.96|43.75|42.67|45.04|45.4|46.07|48.06|54.16|51.6|52.48|50.22|52.91|57.29|58.14|59.51|59|61.6|63.49|62.64|60.18|60.22||62.18|60.82|61.5|61.31|62.41|64.41|63.45|65.59|64.84|64.15|64.91|66.62|64.49|63.52|62.445|62.46|64.3|65.14|66.18|65.47|64.27|62.78|61.36|59.8|61.16|61.71|62.56|61.9|63.01|63.87|65.41|62.47|62.65|61.29|62.43|60.32|62.94|65.5||67.12|67.19|69.62|67.14|66.85|65.43|64.89|66.7|63.72|62.82|64|64.78|65.77|67.28|68.53|67.44|73.42|72.89|72.34|70.51|71.96|71.75|72.59|72.38||71.56|72.11|72.5|70.72|70.32|71.89|69.88|73.84|73.24|72|70.24|67.83|69.22|68.53|69.67||69.69|67.72|66.93|66.31|70.3|71.44|70.19|68.6|71.84|73.89|75.62|78.81|80.15|78.67|79.8|75.98|79.83|79.2|80.79|80.72||80.07|80.16|79.99|79.25|84.82|85.89|88.57|88.33|86.91|87.55|89.79|92.41|93.66|91.72|92.52|92.26|92.54|89.49|90.14|88.27|90.08|89.29|88.37|87.89|87.95|89.83|89.47|87.31|87.64|86.17|85.39|81.62|84.44|90.7|89.87|89.34|88.82|90.49|86.97|86.94|85.65|85.54|83.89|84.43|84.05|83.9|85.96|87.74|90.95|86.2|86|88.51|85.44|88.17|84.47|88.65|94.38||96.42|95.88|95.53|93.87|93.83|92.06|92.84|93.525|92.01|92.28|89.03|88.87|90.86|91.77|93.45|93.61|96|95.74|95.62|95.74|97.98|100.23|100.99|102.78|102|103.01|116.74|116.68|116.55|119.47|118.48|117.06|120.44|111.42|111.67|112.76|108.72|112.81|110.83|109.87|109.95|107.37|109|108.71||109.32|109.74|109.3|108.05|107.22|108.5
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||1.05|1.15|1.15|1.16|1.21|1.17|1.14|1.16|1.15||1.15|1.1|1.1|1.12|1.08|1.18|1.06|1.19|1.13|1.13|1.04|0.91|1.12|1.14|1.22|1.33|1.44|1.5|1.42|1.41|1.4|1.49|1.45|1.59|1.53|1.58|1.7|1.71|1.65|1.69||1.79|1.75|1.76|1.77|1.82|1.88|1.8|1.95|1.95|1.98|1.94|1.92|1.92|1.85|1.89|1.91|1.87|1.79|1.86|1.78|1.7|1.6|1.56|1.64|1.78|1.76|1.77|1.66|1.73|1.91|2.03|1.87|1.86|1.85|1.82|1.41|1.7|1.66||1.87|1.94|2.09|2.12|2.29|3.23|3.55|3.57|3.55|3.46|3.06|2.79|2.695|2.69|2.39|2.11|2.32|2.37|2.31|2.45|2.64|2.75|2.79|2.78||2.74|2.9|2.8|2.66|2.68|2.72|2.87|3.08|2.73|2.7|2.74|2.7|2.65|2.83|2.95||2.87|2.78|2.69|2.66|2.58|2.84|2.68|2.74|2.81|2.97|3.05|3.07|2.86|2.61|2.9|2.85|3.15|3.14|3.28|3.18||3.35|3.36|3.52|3.39|3.6|3.71|3.75|3.67|3.69|3.9|3.62|3.85|3.8|3.83|3.99|3.92|3.75|3.57|3.49|3.32|3.44|3.44|3.44|3.47|3.55|3.5|3.3|3.26|3.49|3.39|3.4|3.22|3.2|3.33|3.24|3.18|3.26|3.37|3.39|3.27|3.46|3.54|3.53|3.63|3.6|3.48|3.56|3.65|3.82|3.84|3.84|3.88|3.95|3.87|3.77|3.88|3.92||4.04|4|3.99|3.8|4.02|3.99|3.74|3.59|3.67|3.54|3.25|3.24|3.04|2.99|3.02|3.28|3.01|3|2.92|3.35|3.14|3|3.09|3.17|3.12|3.04|3.06|2.96|2.97|3|3.07|3.18|3.24|3.01|2.85|2.77|2.83|2.96|3.08|3.22|3.27|2.9|3.35|3.48|3.51|3.61|3.78|3.87|4.02|4.06|3.66
01386|1167501|/equities/bally's|R2000GROWTH||25.36|26.94|27.53|27|28.02|27.47|27.18|26.6|26.79||26.79|25.84|23.85|24.6|25.76|25.38|24.62|25.45|25.32|24.16|23.82|22.43|22.91|25.55|28.26|29.3|30.73|30.1|30.48|29.84|30.55|27.95|28.54|29.25|28.41|29.79|31.4|31.24|29.99|29.13||28.57|27.43|27.79|26.92|27.63|28.82|29.97|32.1|30.33|31|30.32|30.8|30.84|31.07|30.49|30.78|30.84|31.29|31.05|31.17|30.89|30.18|28.26|29.73|31.36|31.46|31.49|30.89|34.07|34.23|34.27|35.7|35.76|35.76|36.2|32.71|35.46|34.7||36.05|36.35|36.38|36.09|36.27|36.75|36|37.03|36.26|36.2|35.8|35.4|36.11|35.7|35.66|34.52|35.89|36.07|36.1|26.21|29.43|31|32.16|33.01||34.74|35.87|37.94|37|36.32|35.65|35.74|36.88|38.41|38.57|37.94|37.66|36.26|37.38|37.74||38.06|37.02|34.4|33.59|33.15|34.9|35.13|35.99|37.5|39.18|39.32|39.2|39.34|37.54|37.34|36.37|38.9|39.47|40.62|38.62||40.14|42.57|44.57|44.35|45.98|45.89|45.2|46.84|46.18|46.34|46.64|44.05|45.5|44.81|45.5|44.9|46.55|45.67|47.41|49.77|50.86|51.55|48.45|49|50|50.69|50.76|50.72|50.47|49.96|50.09|49.93|51.47|52.26|53.66|51.34|53.21|54.81|51.81|51.65|53.37|53.51|51.35|49.23|48|45|44|43.27|45.22|44.85|44.44|45.94|46.98|48.09|47.77|49.65|49.08||48.35|49.08|50.41|49.86|51.01|50.94|50.12|49.02|47.11|45.67|43.94|44.5|44.59|46.89|47.21|49.32|50.46|51.03|53|50.03|52.64|49.27|47.86|48.39|49.5|50.38|50.35|50.51|49.11|47.98|46.8|45.82|46.96|44.84|45.15|48.5|49|51.3|52|51.38|51.49|48.65|51.23|52.17||54.51|54.25|53.32|53.74|55.23|55.06
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||26.37|28.11|28.01|25.88|28.14|26.54|26.17|27.4|28.1||26.73|25.83|25.55|26.07|27.34|26.9|25.65|26.62|27.09|26.03|25.44|24.51|26.67|28.39|29.41|27.3|30.53|29.59|30.37|29.01|29.85|27.81|28.59|33|33.2|34.71|36.1|35.11|34.13|36.37||37.13|35.6|35.35|36.06|37.63|38.25|37.31|39.62|39.12|36.72|36.86|37.98|37.97|37.09|38|36.57|37.31|37.62|38.84|37.6|35.37|33.72|32.16|33.57|34.58|33.37|31.81|30.21|30.67|31.97|33.69|33.76|34.17|34.93|34.65|30.5|34.4|33.44||33.56|36.91|36.72|35.27|35.8|35.89|35.45|35|34.38|33.72|32.22|32.59|34.89|34.19|33.05|31.47|34.02|34.5|34.8|34.5|34.95|36.61|37.57|38.25||36.71|38.38|39.37|41.77|40.83|43.45|44.43|46.68|49.15|49.77|47.98|45.89|45.29|47.05|48.07||47.21|46.83|47.08|46.1|42.8|45.35|42|42.02|44.13|45.13|48.75|49.1|45.53|46.62|49.59|46.58|50.69|49.24|49.8|52.6||52.55|58.84|57.8|55|56.75|55.12|57.2|57.13|57.02|56.39|55.88|58.34|59.23|55.25|58.55|58.53|57.67|55.14|56.09|54.78|60.45|62.29|61.53|61.35|59.95|62.1|63.19|62.85|66.08|64.36|65.86|69.41|71.04|73.38|70.97|71.03|72|69.47|70.44|72.44|72.2|76.59|75.88|78|76.9|75.1|74.98|75.21|75.65|74.74|74.59|73.72|76.68|72.58|71.01|72.25|71.24||72.1|70.76|67|71.06|65.7|67.62|65.33|64|62|61.21|58.98|57.97|61.04|55.77|58.28|58.85|58.02|58.36|58|55|55.79|54.1|53.7|52.7|50.39|48.42|53.7|47.89|50.51|52.63|51.48|51.71|50.12|49.71|51.25|52.3|53.01|53.49|56.94|61.25|55.2|49.81|55.89|55.34||53.33|51.19|48.64|48.51|47.22|48.92
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||7.91|8.19|8.19|7.84|8.2|8.28|8.17|8.18|8.43||8.08|7.41|7.17|7.53|7.68|7.89|7.64|7.7|7.91|8.02|7.38|7|7.43|8.08|8.28|9.01|9.6|9.5|9.75|9.38|9.86|9.55|9.55|9.95|9.56|9.8|10.26|10.43|10.14|10.62||11.05|10.56|10.64|10.32|10.76|10.89|11.39|12.22|12.01|11.75|11.63|11.93|11.72|11.57|11.67|11.77|11.6|11.24|11.05|10.59|9.83|9.18|9.12|9.71|10.79|10.65|10.49|10.76|11.19|11.52|11.96|12.03|12.07|11.94|12.03|10.62|11.76|11.45||11.94|12.47|12.43|12.22|11.81|12.23|11.9|12.21|11.82|11.56|11.22|11.16|12.18|11.5|11.11|10.83|11.2|11.64|11.62|10.78|11.18|11.47|11.59|11.67||11.67|12.22|12.61|12.2|11.88|12.3|12.49|13.21|13.879|13.76|13.9|13.9565|13.75|14.14|14.294||13.84|14.01|14.34|13.95|13.61|14.77|14.1|13.5|13.66|14|15.8|15.25|13.45|13.36|14.35|13.84|14.41|14.2687|14.165|14||13.68|13.6|14.99|15.25|15.67|15.97|16.14|16.98|17.14|16.91|17.52|17.04|17.09|17.42|17.01|16.68|17.32|17.31|17.24|17.13|17.22|17.45|17|17.2|17.05|17.51|17.39|16.91|17.37|17.19|16.54|16.13|15.78|15.81|15.52|15.22|15.21|15.93|16.23|15.95|16.21|16.37|16.98|17.34|17.31|17.07|17.54|17.7|18.82|18.11|18.06|18.77|18.08|17.26|20.0071|20.6417|21.52||21.41|21.25|20.85|20.93|20.86|20.58|20.81|20.27|20.32|19.38|19.12|19.1|19.13|19.27|19.45|20.03|20.15|20.23|20.34|20.38|20.6|19.91|20.58|21|20.7|20.9|20.74|20.49|20.6|20.95|21.07|20.93|20.48|20.05|19.29|19.61|19.96|21.31|21.85|22.45|22.18|20.31|21.57|20.62||20.8|20.56|20.41|20.73|21.5|21.24
01389|24353|/equities/tennant-co.|R2000GROWTH||61|61.7575|62.97|63.23|63.55|64.15|63.72|62.23|62.68||62.02|61.6|61.27|60.65|60.51|60.93|60.54|61.39|61.44|61.37|62.3|60.78|61.92|63.5|60.1|60.86|63.13|62.32|62.81|64.84|68.42|70|70.66|73.08|73.46|74.53|75.57|74.05|71.55|71.14||72.63|72.19|72.1|72.48|74.07|74.58|75.7|78.09|79.23|79.08|79.6|81.18|80.14|79.73|80.77|81.34|82.85|84.32|84.82|83.76|82.04|83.91|83.07|81.19|80.65|78.32|79.12|79.03|79.04|77.95|79.8|77.49|78.66|78.63|76.98|75.4|77.57|77.47||77.44|77.92|77.98|76.53|75.34|74.82|75.44|77.05|75.09|73.79|74.7|75.35|76.72|77.28|75.34|74.55|76.06|77.13|77.42|76.42|76.58|78.35|79.78|80.47||80.34|80.79|80.98|80.83|81.06|81.99|82|83.3|82.01|81.59|80.52|81.78|81.55|81.38|80.55||79.9|77.99|77.1|78.81|81.43|82.5|80.68|81.45|81.57|82.76|83.25|84.17|84.17|82.36|80.55|78.92|79.68|79.52|81.4|82.24||83.88|83.12|82.56|82|83.12|83.73|83.54|84.42|84.66|84.27|83.8|83.38|84.54|82.77|80.75|81.41|81.99|78.84|79.08|76.9|77.36|78.59|77.99|78.13|77.04|76.8|76.42|76.93|78.69|76.64|76.27|76.66|77.61|78.36|77.29|76.43|76.87|75.85|73.85|75.24|73.58|74.4|73.43|73.24|72.69|71.41|71.23|70.85|72.9|75.34|73.73|75.12|74.84|74.78|74.46|75|75.53||75.68|74.6|73.59|73.69|74.04|72.58|72.13|72.22|72.47|72.31|70.89|70.87|72.68|73.04|72.58|73|74.83|74.88|73.82|74.8|76.09|75.45|76.44|78.42|78.84|78.54|78.5|77.94|77.16|77.46|77.44|78.03|78.02|75.27|75.41|77.52|75.9|75.61|76.24|76.35|77.37|76.08|77.04|78.1||79.91|80|79.28|80.11|80.54|81.16
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.1|59.06|59|58.8||58.8|58.76|58.9|58.85|58.75|58.65|58.8|58.7|58.2|58.14|58.07|58.08|58.33|58.35|58.35|58.18|58.04|58.3|58.2|58.26|58.36|58.5|58.4|58.37|58.32|58.25|58.3|58.28|58.32|58.3|58.3|58.25|58.13|58|58.04|54.06|54.72|55.64|55.96|56.62|55.62|56.42|56.3|57.555|44.25|43.48|42.82|41.44|42.34|42.21|41.52|41.25|40.62|41.22|40.5|41.04|41.45||43.12|42.73|42.83|42|42.2|41.03|42.06|41.18|43.03|43.39|42.32|43.59|43.51|44.07|46.29|46.05|43.35|43.68|43|44.1|45.63|43.83|43.21|43.77|44.4|43.93|43.51|41.86|41.51|43.2|41.8|42.46|42.09|40.51|40.4|42.59|41.18|42.4|41.68|41.96|40.95|40.33|41.03|41.68||43.34|43.23|40.47|41.48|40.33|41.09
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||8.04|8.18|8.43|8.01|8.445|8.35|8.32|7.95|8.16||7.73|7.6|7.21|6.98|6.93|6.84|6.63|7.33|7.21|6.83|6.44|6.02|6.5|6.2|7.08|7.38|7.55|7.43|6.85|6.6|7.16|6.85|6.62|6.59|6.37|6.84|7.39|7.46|7.445|7.7||7.65|7.76|7.71|7.64|7.66|7.83|7.75|8.09|8.05|7.45|7.08|6.99|6.47|6.73|6.59|6.54|6.7|6.54|6.52|6.41|5.99|5.82|5.45|6.01|6.2|6.31|5.82|5.84|5.74|5.45|5.39|5.28|4.94|4.5|4.51|4.36|4.22|4.41||4.225|4.2|4.36|4.36|4.85|4.43|4.35|4.465|4.65|4.72|4.84|4.6|4.68|4.31|4.28|4.28|4.49|4.85|4.19|4.02|4.21|4.35|4.89|4.75||4.46|4.57|4.65|4.42|4.38|4.24|4.1|4.05|3.91|3.45|3.43|3.55|3.52|3.6|3.45||3.5|3.45|3.31|3.15|3.38|3.59|3.52|3.61|3.92|3.94|3.86|3.93|3.94|3.64|3.64|3.32|3.815|3.67|3.7|3.45||3.65|3.48|3.39|3.46|3.51|3.61|3.67|3.6|3.76|3.6|3.69|3.53|3.68|3.72|3.84|3.67|3.95|3.75|3.58|3.5|3.75|4|3.99|4|4.09|4.05|4.24|3.9|3.71|3.16|3.21|3.26|3.29|3.14|2.91|2.97|3.2|3.17|2.98|2.85|2.92|3.03|2.8|2.55|2.45|2.35|2.31|2.27|2.44|2.49|2.44|2.56|2.39|2.37|2.29|2.38|2.36||2.43|2.4|2.36|2.29|2.37|2.22|2.255|2.21|2.2|2.08|1.81|1.9|2.04|2.05|2.1|2.21|2.22|2.2|2.17|2.2|2.29|2.1|2.17|2.24|2.28|2.33|2.38|2.22|2.32|2.24|2.335|2.48|2.36|2.29|2.25|2.56|2.57|2.85|2.93|2.99|3.025|2.85|3.2|3.62||3.59|3.63|3.41|3.57|3.78|3.89
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||58.2|59.07|58.59|58|57.6|58.03|58.6|59.42|58.39||58.16|58.41|56.21|54.78|55.56|55.44|55.35|60.31|60.53|59.68|57.63|55.39|56.85|56.56|50.89|51.55|53.14|52.19|50.87|50.25|50.27|50.28|49.1|51.31|49.91|51.65|54.14|54.21|52.45|52.2||52.53|52.35|52.34|50|50.64|51.08|53.05|56.42|56.5|58.18|60.35|62.74|60.63|59.2|59.38|59.25|61.64|61.75|61.44|59.69|61.1|60.42|57.99|60.94|64.04|63|62.62|59.26|65.5|68.62|70.51|68.89|69.69|68.33|68.25|65.68|67.52|67.2||67.64|67.65|68.74|68.22|68.84|68.61|68.67|71.63|66.97|63.71|64.21|64.71|68.01|66.03|63.32|60.27|61.27|61.6|60.23|55.6752|59.62|62.24|62.46|64.4||65.22|65.71|66.79|67.69|66.66|69.48|67.02|68.38|69.66|69.36|69.35|68.42|67.5|68.1352|66.52||65.9|64.94|63.93|64.39|67.22|69.01|67|66.6|68.05|67.95|68|70.92|71.8|69.83|71.19|70.36|71.25|70.41|72.76|72.94||74.51|73.51|71.32|71.18|72.51|71.51|70.34|71.61|71.4|72.84|72.84|74.86|77.1|76.23|75.56|71.88|73.93|70.89|68.85|67.33|68.08|70.67|69.87|69.25|67.68|68.97|71.18|69.34|71.37|70.11|69.36|69.32|71.44|72.21|72.63|71.09|71.78|72.62|69.91|71.45|71.65|70.33|70.1|69.02|68.06|67|67.42|66.63|67.32|68.78|67.97|70.07|69.48|69.99|68.56|69.42|70.61||71.11|72.98|71.8|75.04|75.1|76.11|80|80.51|76.87|75.49|73.08|72.5|77.93|81.08|81.42|82.73|84.65|84.72|81.63|84.07|84.44|84.94|83.17|84.33|84.29|80.91|79.97|79|78.62|80.16|78.93|78.83|79.2|75|73.6|75.96|75.89|75.23|74.5|72.89|69.97|67.95|70.28|72||74.27|73.92|72.19|73.43|74.3|75.61
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||35.03|35.9|36.53|36.38|36.96|36.35|36.16|35.59|35.91||35.4|34.6|33.06|33.64|33.87|34.62|33.27|35.2|35.08|34.32|34.27|33.49|34.76|35.9|35.29|36.38|37.99|36.83|35.39|35.61|35.62|34.98|36.23|35.41|37.88|41.04|42.74|41.86|39.89|39.57||39.24|38.54|38.5|37.1|38.34|39.49|40.16|41.51|42.95|43.77|43.63|44.33|44.28|44.83|44.6|44.32|43.88|43.79|44.83|43.81|42.52|42.26|40.91|42.97|42.75|40.88|42.29|39.56|39.58|41.63|42.92|40.27|41.75|40.49|39.69|37.07|38.91|38.4||37.95|38.82|39.02|38.86|38.47|40.5|41.39|41.53|40.2|40.08|41.1|41.79|42.01|41.85|39.92|40.86|41.66|41.91|41.93|40.34|41.24|43.49|44.72|46.93||44.94|44.61|44.06|43.28|43.84|45.4|45.3|46.54|43.87|44.36|43.7|44.63|44.6|45.02|45.19||44.12|43.49|42.97|43.03|43.5|44.12|42.65|42.64|44.23|46.06|45.38|45.27|44.63|43.02|43.27|41.38|43.61|43.4|45.45|45.4||46.88|45.78|45.46|44.68|45.49|46.1|46.18|47.69|47.61|48.645|46.92|47.96|49.78|46.41|45.91|45.85|46.87|45.5|44.33|42.77|43.25|46.63|45.36|44.55|43.42|40.94|40.61|39.78|40.84|39.3|39.07|37.96|38.3|39.17|38|37.66|36.96|35.89|34.94|35.45|35.52|36.41|35.68|34.9|33.63|32.79|33.05|33|33.99|33.47|32.29|33.26|32.86|33.21|32.82|33.07|33.44||33.98|33.99|34.21|34.26|34.4|32.89|33.77|33.26|32.87|32.86|31.48|32.35|33.03|34.1|34.02|35.36|35.14|34|32.81|33.31|33.03|32.46|33.77|34.16|33.77|33.9|33.11|32.97|33.15|32.79|32.09|32.09|31.65|29.39|29.39|31.67|31.05|32.04|32.46|31.6|31.32|30.77|31.24|32.48||33.21|33.53|32.62|33.17|33.64|34.57
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.21||38.04|38.1|38|37.92|38.03|37.96|37.97|37.83|37.84|38|38.02|38.05|38.16|38.13|38.18|38.02|38.01|38.1|37.98|37.93||37.98|37.92|37.92|37.95|37.95|21.33|21.19|22.26|22.35|21.73|22.08|22.5|21.96|22.44|21.75|20.95|21.19|20.8988|21.38|21.655|21.44|21.59|21.78|21.03|20.84|20.97|20.7|21.06|21.5|21.23|20.66|19.84|19.9|19.9|19.27|19.87|20.11|20.0328|20.3|19.92|20.13|20.72|21.33|20.82|20.29|20.66|20.84|20.726|21.44|21.15|21.12|21.28|21.95|21.87|22.05|20.64|21.3||21.16|20.46|20.8|21.11|20.63|20.09|20.98|20.69|21|20.7932|19.5|20.21|20.43|20.4|20.99|20.93|21.5|22.25|23.88|27.09|26.37|37.5|36.97|37|37.83|37.1|37.31|37.12|36.94|37.57|37.86|38.48|39.71|38.84|37.56|36.98|39|37.84|38.08|38.11|38.22|37.02|37.15|37.89||37.6|37.5|36.18|36.67|37.25|38.29
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||21.97|21.97|21.74|21.73||21.73|21.68|21.71|21.7|21.7|21.71|21.7|21.72|21.69|21.76|21.68|21.81|21.77|21.67|21.72|21.67|21.67|21.75|21.7|21.79|21.79|21.74|21.75|21.78|21.7|21.57|21.64|21.5|21.63|21.61|21.86|21.86|21.78|21.76|21.7|21.75|21.81|21.81||21.84|21.8|21.85|21.82|21.78|21.79|21.8|21.86|21.875|21.82|21.8|21.84|21.83|21.845|21.75|21.8|21.7|21.68|21.67|21.66|21.72|21.61|21.59|21.6||21.66|21.68|21.77|21.75|21.76|21.78|21.76|21.73|21.75|21.85|21.81|21.8|21.82|21.76|21.75||21.78|21.6|21.58|21.56|21.65|21.66|21.55|21.56|21.55|21.65|21.61|21.67|21.6|21.65|21.48|21.42|21.25|21.35|21.31|21.34||21.35|21.35|21.41|21.35|21.36|21.35|21.35|21.41|21.35|21.35|21.35|21.37|21.52|21.48|21.4|21.15|21.19|21.08|20.97|21.02|20.9|20.91|20.82|21.05|20.97|20.9|20.93|20.89|20.98|20.9|20.82|20.82|20.7|20.44|20.37|20.3|20.44|20.43|20.45|20.4|20.38|20.41|20.38|20.41|20.49|20.42|20.54|20.43|20.65|20.75|20.77|20.92|21.05|21.05|21.05|21.02|21.09||21.04|21.01|20.79|20.85|20.83|20.61|20.45|20.45|20.43|20.28|19.98|20.02|20.14|20.14|20.2|20.47|20.46|20.45|20.53|20.6|20.61|20.24|20.79|20.75|20.83|20.96|20.78|20.75|20.83|20.98|21|21.05|21.05|20.92|21.03|21.18|21.09|21.32|21.25|21.28|21.34|21.24|21.42|21.45||21.55|21.57|21.49|21.47|21.48|21.51
01396|6404|/equities/spartan-motors|R2000GROWTH||22|23.13|23.49|23.21|23.69|23.69|22.85|22.21|22.19||22.03|21.44|20.96|21.62|21.56|21.66|21.82|22.39|22.05|22.65|22.62|21.67|22.93|23.88|23.4|23.97|25.56|25.56|25.8|25.38|27.43|27.48|28.41|28.69|28.59|30.19|30.8|30.42|29.88|29.27||30.77|30.28|30.89|30.12|30.99|31.1|32.72|35.57|35.51|36.31|37.97|40.01|39.43|38.18|38.9|39.27|40.63|40.94|41.18|39.64|39.6|39.26|38.01|38.62|39.92|39.8|40.15|38.95|40.39|40.6|42.09|39.69|40.18|40.73|39.91|38.86|44.02|44.85||44.61|45.5|45.12|44.29|43.96|43.02|42.87|43.69|42.71|43.24|42.29|42.34|42.79|41.92|40.73|40.83|42.89|42.85|43.5|41.7228|42.31|44.24|45.88|46.25||46.71|47.05|47.81|47.39|48.32|49.67|49.92|51|49.45|49.21|49.17|49.5|49.72|49.93|48.5||48.36|46.92|45.77|45.48|46.14|47.8|48.46|48.51|49.28|48.52|48.26|49.56|49.48|48.52|49.53|48.23|50.04|49.33|50.87|49.77||50.98|52.19|52|51.64|54.35|53.08|50.7|52.79|51.74|51.73|48.89|50.18|49.2|47.77|44.99|39.73|43|41.25|41|39.72|40.01|40.45|38.97|38.65|38.5379|36.17|35.88|36.73|39.39|39.04|39.15|39.28|40.55|40.89|40.18|40.79|40.44|39.65|38.33|38.99|38.67|38.71|39.16|38.33|39.94|40.47|40.79|40.86|42.91|42.69|42.29|43.15|42.7|42.61|42.97|43.62|43.72||44.86|45|44.37|43.86|43.25|41.7|42.08|41.97|41.75|41.75|40.28|40.89|40.32|41.76|42.34|44.65|44.35|42.72|40.75|39.9|40.12|39.3|38.82|39.1|39.65|39.63|39.51|39.04|38.79|38.9|38.09|38.66|38.38|36.4|36.36|38.62|38.41|39.29|39.88|39.09|38.45|37.55|37.58|38.15||38.34|37.68|36.22|36.2|37.76|36.9
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||4.71|5.11|5.2|5.2|5.44|5.36|5.05|5.2|5.23||5.36|5.32|5.23|5.62|5.85|5.87|5.83|6.21|6.39|6.47|6.47|6.07|6.4|6.71|6.85|7|7.29|7.14|7.15|7.6|8.27|8.78|8.76|8.71|9.21|10.8|11.85|11.43|11.35|11.38||11.38|11.3|10.86|10.94|11.27|11.25|11.05|11.8|11.94|12.07|11.77|12.31|12.29|12.3|11.58|11.4|11.34|11.4|11.61|11.65|11.51|11.58|11.49|11.72|11.99|11.58|11.07|10.64|10.99|10.79|10.77|10.31|10.38|10.3|9.86|9.8|9.91|10.7||12.02|13.99|13.62|13.06|13.28|13.31|12.42|12.04|11.43|12.38|12.635|12.86|12.7|12.76|12.79|12.53|12.91|13.51|13.53|12.77|13.49|14.36|13.82|13.55||12.87|12.8|12.63|12.55|12.47|12.875|12.91|13.84|13.28|13.34|13.33|13.36|13.33|13.48|13.45||13.26|12.94|12.51|12.39|12.55|13.39|12.97|13.18|13.22|12.31|12.28|12.07|12.11|11.88|12.08|11.5|12.45|12.4|13.1|13.06||14.1|14.13|13.94|14.12|14.78|14.67|14.6|15.09|14.97|14.7|14.7|14.45|14.45|13.8|13.65|12.93|12.99|13.14|12.05|11.66|10|10.66|11.3|11.18|11.45|10.73|10.6|10.26|10.39|9.87|10.08|10.34|10.6|11.11|11.25|11.59|12.34|12.24|11.79|12.12|11.76|11.76|11.83|11|11.21|11.22|10.87|10.77|10.99|11.23|10.84|11.38|11.44|11.89|11.83|11.91|12.73||12.93|12.44|12.32|12.35|12.61|12.2|12.51|12.58|12.54|12.66|11.82|11.99|12.305|11.89|12.28|12.45|12.8|12.58|12.7|12.48|12.99|12.55|13.15|13.36|13.34|13.44|13.675|14.37|14.76|14.28|14.28|15.68|15.79|15|14.33|14.99|15.01|15.67|16.01|15.85|15.6|14.91|15.52|15.81||15.73|15.53|14.93|15.77|15.9|16.17
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||123.47|130|135.75|132.2|133.41|132.44|130.64|126.8|128.36||127.43|126.26|125.98|125.71|124.88|126.76|124.13|126.87|130.61|126.67|129.8|120.14|125.63|126.49|126.64|133.61|138.42|136.86|133.76|134.21|135.14|136.85|133.84|139.24|140.66|149.46|151.04|153.86|148.05|147.49||148.66|150.39|148.33|145.82|147.14|147.15|145.08|153.76|153|157.5|155.59|154.66|155.99|156.33|154.42|153.48|153.66|153.11|149.79|148.96|146.8|145.73|143.8|146.84|143.93|142.21|142.45|137.43|137.42|133.25|134.85|130.36|131.48|130.13|133.19|124.39|130.81|131.59||130.1|131.46|130.51|129.1|128.56|126.93|127.78|131.31|125.95|124.81|123.25|124.53|128.31|127.09|121.51|120.69|124.91|128.45|129.71|129|131.02|136.13|138.38|138.07||138.62|140.17|144.04|140.37|136|138.31|148.98|155.3|153.78|153.68|152.07|153.94|151.92|152.84|152.64||150.67|146.63|144.07|144.66|147.71|149.78|146.26|145.19|146.98|152.51|151.63|153.31|149.73|151.57|149.42|142.9|149.42|148.35|152.78|154.79||156.55|158.98|159.58|156.65|161.22|159.69|158.08|158.23|157.67|154.4|157.29|156.19|161.64|155.76|153.99|148.25|148.56|145.79|143.83|140.07|141.56|146.44|145.47|147.04|150|162.25|160.11|160.37|162.25|157.93|154.91|153.72|160.76|159.13|159.12|155.38|155.11|155.87|152.44|156.73|154.75|154.67|153.92|153.15|152.7|151.21|151.13|152.11|152.48|155.26|155.09|156.66|158.63|160.8|160.5|159.71|162||163.94|164.4|164.22|168.08|168.68|166.91|166.44|166.11|167.22|165.82|163.17|163.26|167.1|170.78|172.82|174.37|177.83|176.8|172.83|171.5|170.76|164.21|162.89|161.51|162.27|158.89|159.88|157.65|156.94|159.8|157.06|159.4|158.49|153.72|153.31|158.74|157.13|161.34|162.22|162.77|160.5|160.01|162.98|166.37||172.28|168.91|161.27|161.74|160.84|160.21
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.552|1.68|1.7|1.59|1.67|1.7|1.58|1.76|1.715||1.53|1.51|1.47|1.56|1.68|1.72|1.57|1.64|1.66|1.6|1.49|1.25|1.37|1.41|1.5|1.61|1.8|1.76|1.71|1.61|1.61|1.655|1.69|1.77|1.71|1.81|1.955|2|1.97|2.04||2.16|2.11|2.15|2.1|2.32|2.37|2.47|2.7|2.7|2.6|2.73|2.56|2.42|2.38|2.4|2.41|2.37|2.35|2.37|2.1|1.89|1.8|1.68|1.79|1.95|1.91|1.85|1.81|1.9|1.99|2.17|2.07|2.15|2.08|2.14|1.65|2.03|1.95||2.06|2.1885|2.17|2.1256|2.16|2.345|2.29|2.26|2.19|2.145|2.07|2.13|2.41|2.31|1.96|1.89|2.06|2.17|2.03|2|2.25|2.31|2.385|2.5||2.5164|2.82|3.01|2.705|2.69|2.77|2.88|3.06|3.23|3.05|3.06|2.98|3.11|3.29|3.25||3.29|3.28|3.25|3.24|3.1579|3.46|3.26|3.21|3.43|3.55|3.69|3.6|3.44|3.23|3.68|3.72|3.98|3.93|4.0392|3.97||4.02|4.33|4.48|4.4|4.75|4.87|5.02|5.11|5.11|5.09|5.19|5.36|5.49|5.72|6.1976|6.15|5.6|5.08|5.14|5.08|5.17|5.19|5.15|5.13|5.31|5.26|5.28|5.15|5.41|5.44|5.42|5.3023|5.15|5.19|5.0136|5|5.0518|5.2437|5.47|5.25|5.47|5.49|5.5577|5.55|5.52|5.27|5.2157|5.32|5.4312|5.359|5.18|5.375|5.6|5.79|5.52|5.79|5.83||5.92|5.94|5.79|5.7194|5.9349|5.69|5.88|5.72|5.6142|5.42|5.15|5.18|5.465|5.46|5.65|5.95|6|6.13|6.21|6.27|6.22|5.6|5.91|6.08|5.98|5.99|6.2|5.85|5.79|5.93|6.12|6.38|6.1|5.92|5.61|5.84|5.75|6.1|6.41|6.69|6.52|5.9|6.55|6.81||6.85|7.28|7.36|7.82|8.025|7.2
01400|17037|/equities/radnet|R2000GROWTH||19.16|19.74|19.7|19.19|20.13|20.29|20.44|20.69|20.64||20.02|19.47|19.1|19.32|19.04|19.38|18.49|18.9|19.02|17.74|17.25|16.89|17.76|18.37|18.15|19.76|20.12|19.73|19.73|19.5|19.36|19.58|19.41|20.34|19.89|20.57|21.54|21.43|20.59|20.64||21.52|20.89|20.97|21.09|21.24|21.12|21.26|21.92|22.54|22.4|22.36|23.01|22.99|21.79|22.6|22.54|22.61|22.33|22.46|22.17|21.45|21.61|20.9|21.04|21.22|21.02|20.88|20.9|22.57|23.48|23.23|22.69|22.74|23.94|24.12|22.36|23.28|23.76||24.17|25.4|25.32|25.05|24.57|25|25.75|26.03|24.56|24.09|24.02|26.22|26.15|25.88|24.38|24.08|24.6|25.16|26.11|26|26.47|26.7|26.64|27.82||27.54|27.69|29.23|27.41|26.91|27.9|28.57|29.15|30.04|30.07|30.26|29.87|30.1|30.65|30.4||29.69|29.4|28.77|27.79|26.82|28.24|27.11|26.8|26.93|27.97|28.42|28.02|28.67|27.5|28.25|26.39|27.8|26.81|27.84|27.94||28.91|29.25|28.61|27.58|29.86|30.91|31.15|31.74|31.79|31.67|31.55|33.14|33.56|32.57|32.24|31.71|32.06|31.17|31.05|30.33|30.85|31.06|31.55|30.61|30.02|29.13|29.28|28.5|29.65|28.85|27.57|27.2|28.23|28.8|28.21|28.45|28.75|29.1|29.3|29.66|29.47|29.4|29.33|28.43|28.62|27.94|27.79|27.98|27.9|28.26|27.69|28.14|29.66|29.34|30.24|30.36|31.46||31.3|30.83|31.42|30.355|31.23|30.47|30.29|29.85|30.32|31.06|30.1|31.05|31.7|32.77|30.85|31.98|32.5|34.04|35|37.94|37.06|37.54|37.5|36.775|36.8|34.8|34.91|34.99|34.8|35|34.45|34|34.09|32.24|31.43|33.34|33|34.29|35|35.39|34.65|34|34.694|34.27||34.46|33.84|33.33|34.23|34.44|34.63
01401|16661|/equities/magellan-petroleu|R2000GROWTH||4.02|4.38|4.56|4.37|4.88|4.84|4.48|4.34|4.96||4.6|4.58|4.47|4.53|4.38|4.71|4.45|4.77|4.45|4.36|3.98|3.78|4.02|4.07|4.27|4.81|4.97|5.37|4.93|4.95|5.3|5.26|4.95|5.05|4.65|5.23|5.7|5.85|5.86|6.35||5.83|5.86|5.67|5.85|5.64|5.97|5.96|6.1|6.51|5.9|5.4|5.29|4.94|5.91|5|4.51|4.17|4.14|4.07|4.01|3.85|3.67|3.4|3.9|3.94|4.02|4.02|4.25|3.93|3.6|3.91|4.05|3.94|3.53|3.15|3.1|2.52|2.61||2.57|2.61|2.63|2.5|2.71|2.53|2.5|2.43|2.38|2.4|2.28|2.44|2.68|2.53|2.35|2.34|2.6|2.72|2.62|2.51|2.76|3|3.1|3.15||3.05|3.4|3.37|3.14|2.98|3.15|3.16|3.42|3.39|3.13|3|3.09|3.1|3.19|3.04||3.12|3.05|2.88|2.85|2.92|3.05|2.88|2.88|3.17|3.3|3.33|3.56|3.56|3.1|3.27|3.03|3.39|3.2|3.42|3.3||3.5|3.43|3.45|3.66|3.81|3.86|4.05|3.99|3.88|3.96|4.2|4.62|4.8|4.29|4.41|4.02|4.2|3.971|3.8|3.76|3.73|3.84|3.56|3.49|3.69|3.66|3.75|3.84|3.89|3.6|3.51|3.51|3.5|3.5|3.4615|3.6688|3.89|4.082|3.91|3.75|3.97|4.24|3.96|3.59|3.37|3.23|3.2|3.16|3.4|3.48|3.22|3.25|2.97|3.12|3.03|3.18|3.11||3.19|3.06|3.06|2.9298|3|2.91|2.9185|2.91|2.87|2.67|2.54|2.66|2.82|2.74|2.85|2.97|3.01|3|3.04|3|3|2.96|2.99|3.54|3.78|4.01|3.6|3.44|3.64|3.62|3.75|3.84|3.8|3.5|3.41|3.93|3.8|4.08|4.46|4.2669|4.35|3.95|4.39|4.4||4.59|4.76|4.38|4.4|4.35|4.25
01402|1006460|/equities/yext-inc|R2000GROWTH||5.49|5.67|5.37|5.07|5.17|5.21|5.18|5.15|5.14||5.05|4.88|4.56|4.84|4.88|5.03|4.86|5.12|5.17|5.23|5.07|4.77|5.2|5.4|5.31|5.43|5.81|5.93|5.88|5.79|5.9|5.8|5.75|5.91|5.79|5.91|6.13|6.31|5.99|6.13||6.38|6.13|6.37|6.16|6.41|6.5|6.61|7.05|6.84|6.89|7.07|7.36|6.92|6.93|7.23|7.12|7.32|6.81|6.79|6.67|6.63|6.09|5.72|6|6.19|5.26|4.42|5.93|6.54|6.94|7.28|7.23|7.39|7.45|7.45|6.84|7.34|7.33||7.6|7.97|7.99|8.21|8|8.31|8.23|8.45|8.01|7.95|7.67|7.97|8.35|8.26|7.63|7.36|7.7|8.16|7.79|7.62|8.16|8.5|8.62|8.56||8.87|9.42|9.6|9.07|8.86|8.98|8.9|9.57|9.98|9.92|10.07|10.1|10.31|10.53|10.63||10.54|10.44|10.41|10.54|10.31|10.54|10.18|10.28|10.19|10.735|10.8|10.63|10.535|10.25|9.96|9.175|9.94|9.84|9.97|9.96||10.15|10.39|10.85|11.16|11.59|11.69|11.75|11.83|11.61|11.89|12.09|12.52|12.65|12.67|12.77|12.69|12.92|12.53|12.89|12.57|12.64|12.6|12.43|12.69|12.53|12.17|11.96|11.46|11.89|11.68|11.33|11|11.26|11.67|11.57|11.23|11.28|12.07|12.08|11.97|12.1|12.28|12.58|12.6|12.41|12.21|12.35|12.46|12.85|12.54|12.51|12.98|12.79|13|12.58|12.67|12.76||11.98|13.9|13.6|13.52|13.25|12.78|13.3|12.99|12.715|12.26|12.05|12.13|12.01|12.25|12.46|12.59|12.59|12.65|12.75|12.87|13.03|12.68|12.68|12.9|12.98|13.28|13.23|12.87|13|13.06|12.9|13.12|12.67|12.48|12.35|12.74|12.86|13.43|13.8|14|13.67|13.42|13.86|14.12||14.55|14.25|14.5|14.84|14.78|14.54
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||36.08|36.13|36.14|36.15|36.19|36.2|36.14|36.16|36.16||36.25|36.2|36.05|36.08|36.07|36|35.84|36.04|36|36.04|35.96|35.92|35.98|35.98|36|36.07|35.96|36|36|35.93|35.95|35.99|35.93|35.96|35.98|36.01|36.25|36.28|35.92|35.85||35.74|35.51|35.58|35.51|35.51|35.52|35.5|35.66|35.63|35.6|35.52|35.55|35.66|35.51|35.48|35.59|35.44|35.48|35.57|35.6|35.47|35.47|35.42|35.35|35.36|35.35|35.5|35.17|35.6|35.8|35.7|35.65|35.63|35.52|35.55|35.5|35.61|35.55||25.1|25.28|24.85|24.35|23.98|24.46|24.4|23.82|23.29|23.22|22.8|23.46|23.67|23.24|22.34|22.79|23.06|23.94|23.47|23.25|24.02|25.54|26.76|26.86||26.15|25.18|25.53|25.67|26.11|26.45|25.79|26.53|25.54|24.93|24.52|25.33|25|24.6|24.54||24.36|23.96|23.42|23.03|23.8|24.9|24.21|24.41|24.78|25.55|26.04|26.52|27|26.51|25.96|25.74|26.2|26.22|27.6|26.74||28.3|28.88|28|26.47|27.31|27.26|27.61|27.4|27.41|26.75|26.41|25.82|27|26.48|26.04|25.09|25.41|24.48|24.62|24.26|23.58|24.83|24.66|25.29|25.08|25|25.19|25.63|26.33|25.74|25.49|25.63|25.55|24.86|24.34|23.7|23.21|23.62|21.51|21.91|21.97|22.92|22|22.1|21.68|21.21|21.16|21.63|22.2|22|21.65|22.44|21.94|22.42|22.63|23.25|23.84||24.05|23.99|23.65|23.92|24.35|23.47|23.9|23.87|23.2|23.13|22.91|23.25|24.11|24.51|25.2|26.03|25.92|24.82|24.43|24.71|24.51|24.25|24.5|23.91|24.58|24.25|23.77|23.225|23.1|23.51|23.21|23.61|23.95|22.61|22.4|23.53|23.43|23.26|23.5|23.04|22.69|22.28|22.55|23.25||23.77|24.57|22.77|22.78|22.74|22.96
01404|20987|/equities/dineequity-inc|R2000GROWTH||72.95|73.99|74.1|74.06|74.46|74.26|75|73.91|75.1||76.35|71.55|66.25|67.68|68.01|69.58|67.18|70.03|71.12|74.95|74.28|67.3|71.53|70|72.66|70.16|70.91|74.04|74.58|71.16|73.52|73.36|72.49|76.16|74.63|77.05|77.94|76.11|73.62|73.13||74.4|71.47|71.34|70.91|70.86|71.86|73.03|76.28|75.32|77.98|77.62|76.79|75.78|75.15|76.49|74.85|76|76.69|78.18|77.38|76.36|72.94|72.44|72.04|73.13|71.52|68.36|63.26|69.9|70.95|70.65|75.9|83.23|83.71|81.28|76.75|82.15|81.11||79.63|81.47|80.38|78.62|76.72|77.87|76.97|76.74|74.77|72.26|70.37|71.15|72.14|68.35|65.13|64.33|66.36|68.53|65.05|61.68|64|70.67|69.75|71.63||73.41|73.85|75.45|78.09|76.53|78.11|79.96|78.86|77.81|76.4|76.76|78.75|79.28|79.9|80.94||81.11|79.38|76.04|73.28|71.45|75.53|75.03|75.71|78.82|81.49|80.13|80.01|80.14|76.31|75.82|71.81|73.91|72.09|77.3|75.29||76.98|79.37|80.4|81.55|86.34|83.03|84.73|86.83|84.29|85.87|85.93|87.27|93.46|91.93|87|79.35|86.22|85.08|83.99|84.92|83.92|84.42|82.29|81.03|81.43|81.23|81.17|79.13|82.79|81.24|82.32|83.23|83.6|85.52|86.43|84.43|85.02|86.34|81.93|84.64|85.31|86.02|87.1|84.97|83.81|80.17|81.86|79.51|81.33|79.64|78.48|80.52|79.54|80.61|79|79.66|81.14||83.25|84.14|83.09|80.63|83.14|79.74|78.51|76.37|75.88|73.64|71.54|72.33|73.31|74.75|76.61|76.6|77.19|74.72|74.7|77.66|78.24|78|76.49|78.8|78.71|78.335|79.29|81|81.14|79.13|80.51|80|79.45|75.45|79.17|84.59|84.75|86.93|86.78|85.32|84.79|83.1|87.44|88.57||89.79|89.81|87.31|88.58|88.77|91.2
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||7.69|8.86|9.11|8.81|9.15|8.82|8.54|8.85|8.85||8.35|7.9|7.74|7.66|7.99|7.77|7.93|8.37|8.76|8.8|8.56|7.91|9.04|9.38|9|9.54|10.2|9.78|9.72|9.07|9|9.59|9.34|12.1|18.71|19.09|19.67|19.51|19.19|20.475||20.09|23.58|24.37|24.93|25.35|24.37|23.86|25.27|23.88|23.84|23.92|24.93|24.94|25.01|25.43|25|26.55|25.65|27.29|26.74|26.27|26.34|24.97|25.68|26.54|24.89|24.35|23.99|24.7|25.68|26.66|25.95|24.29|24.12|24.34|22.77|24.4|24.33||25.5|26.35|28.49|28.36|27.28|28|28.16|28.26|28.2|28.2|29.05|29|30.3|29.89|28.27|26.49|29.18|29.28|28.45|28.32|31.43|34.87|34.36|34.76||30.95|35.57|35.04|33.35|34.52|34.18|34.62|35.92|35.5|34.19|34.17|34.38|34.06|33.98|33.56||32.9|32.07|31.78|29.94|28.85|30.74|29.8|31.16|31.86|32.73|34.19|33.65|33.47|32.35|32.68|30.81|33.99|32.26|33.83|33.29||34.55|34.2|35.33|36.42|37|36.58|35.8|37.27|36.41|35.77|35.27|34.39|33.79|33.94|32.85|32.22|32.73|31.6|32.42|32|32.25|32.01|30.85|30.93|30.06|29.44|30.04|30.93|31.74|32.14|31.53|35.36|34.0748|18.12|17.96|17.87|17.87|17.86|17.72|17.57|18.3|18.7014|18.67|17.62|15.34|15.87|13.3|16.77|20.4357|46.34|44.98|45.39|45.11|45.93|46.2|48.48|49||49.45|49.69|48.4|46.95|47.75|47|49.05|49.73|49.5|49.6|48.02|46.24|48.02|47.27|47.43|48.49|47.81|48.85|49.08|47.59|48.92|48.79|49.1|49.2|49.67|47.8|47.61|45.25|46.6|46.89|47.04|47.81|48.7|47.02|44.91|44.415|44.52|46.52|46|46.44|45.62|44|45.02|46.1||46.59|44.99|43.82|44.15|43.63|43.28
01406|16364|/equities/infinera-corp|R2000GROWTH||5.43|5.69|5.69|5.64|5.73|5.92|5.6|5.75|5.79||5.67|5.35|5.29|5.51|5.6|5.9|5.61|5.81|5.84|5.89|5.73|5.44|5.65|5.84|5.88|6.06|6.58|6.88|7.88|7.69|7.85|7.79|7.7|8.01|7.71|7.69|7.92|7.86|7.61|7.63||7.93|7.68|7.77|7.76|8.04|8.05|8.63|8.89|8.83|8.68|8.64|9|8.76|8.66|8.765|8.48|8.4|8.38|8.53|8.49|8.13|8.01|7.8|8.06|8.29|7.95|7.76|7.82|8.29|8.97|9.15|8.98|9.17|9.07|9.18|8.65|9.12|8.85||8.66|8.85|8.35|8.14|8.02|8.43|8.36|8.52|8.27|8.3398|7.97|8.1|8.39|8.39|7.96|7.88|8.31|8.36|8.46|8.03|8.07|8.48|8.76|8.89||9.04|9.24|9.34|9.21|9.07|9.27|9.291|9.7|9.61|9.59|9.61|9.74|9.71|9.82|9.6378||9.41|9.275|9.39|9.06|8.92|9.24|8.85|8.83|9.06|8.84|8.46|8.41|8.16|7.97|8.07|8.01|8.28|8.18|8.4027|8.2||8.37|8.58|8.75|8.65|8.84|8.68|8.55|8.84|8.75|8.71|8.81|9.04|8.93|8.9|8.55|8|7.9|7.57|7.39|7.32|7.28|7.26|7.43|7.79|7.84|7.71|7.71|7.81|8.41|8.14|8.02|7.88|7.89|8.15|8.02|8.04|8.14|8.38|8.42|8.35|8.31|8.63|8.34|8.214|8.22|8.1|8.24|8.2|8.51|8.44|8.3|8.62|8.42|8.52|8.55|8.79|8.61||8.99|8.74|8.55|8.34|8.49|8.29|8.54|8.8|8.65|8.55|8.54|8.66|8.79|8.51|8.65|8.88|9.11|9.22|9.44|9.55|10.02|9.68|9.5|9.85|9.87|9.92|9.84|9.49|9.49|9.5|9.49|9.55|9.37|9.2|9.07|9.47|9.9|10|10.05|10.22|10.17|9.91|10.0161|10.245||10.3|10.33|10.34|10.62|10.63|10.8
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||2.58|2.92|2.97|2.87|3.07|3.36|3.375|3.71|4||3.6|3.46|3.38|3.57|3.63|3.82|3.42|3.72|3.85|4.27|3.89|3.58|3.98|4.43|4.8|5.24|5.89|5.19|5.6|5.22|5.14|5.01|5.09|5.6|5.33|5.44|5.98|6.11|6.08|6.49||7.08|6.95|7.06|6.96|7.38|7.55|8.01|8.99|8.54|8.07|8.43|8.78|8.27|7.87|8.28|8.33|8.42|7.9|8.23|7.94|7.36|6.82|6.27|7.22|8.18|8.5|8.47|8.01|8.2|8.83|9.58|11|10.74|10.49|9.72|8.16|9.07|9||9.72|10.54|10.92|10.71|10.84|11.22|11.23|10.82|10.84|10.69|10.56|10.51|11.57|11.5|10.3|9.76|10.25|10.51|10.47|10.27|11.25|11.38|11.36|11.48||11.32|11.89|13|12.5|12.32|13|13.21|14.28|15.58|15.4|15.65|14.7|14.71|15.08|16.23||17|17.13|16.64|17.8|15.22|16.65|15.84|15.8|16.03|16.66|17.35|17.08|15.99|14.77|15.8|15.59|17.1|17.17|18.17|17.98||17.51|18.3|18.75|19.22|21.26|21.98|21.38|21.9|21.72|21.81|20.63|22.88|26.3|26.51|27.38|27.01|27.95|26.5|27.62|26.96|27.9|28.61|27.9|28.06|28.53|28.83|27.21|27.26|28.4|27.22|26.63|26.17|25.93|26.5|26.15|26.02|26.56|28.25|28.43|28.46|28.96|29.7|30|32.02|32|31.57|31.02|30.22|30.1|29.24|29.61|30.22|31.22|31.91|30.94|31.72|31.5||31.02|30.5|29.78|29.26|28.95|28|27.9|27.7|27.61|25.93|24.22|25|26.03|25.11|25.82|27.72|26.76|26.85|28.96|31.63|30.91|30.76|31.15|28.25|28.19|27.69|28.38|27.45|27.6|28.01|27.59|29.39|29.29|28.91|27.8|28.38|28.45|29.73|30.81|32.08|31.21|30.99|33.65|33.06||33.78|33.65|33.88|34.39|35.51|34.31
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||111.89|111.225|112.53|111.68|111.9|111.04|111.18|112.31|113.15||111.73|111.71|108.5|106.76|107|107.07|105.72|107.3|103.88|103.39|101.95|98.67|102.68|103.48|101.6|103.84|103.35|101.39|100.34|103.01|103.68|103.31|102.39|100.75|102.6|107.11|107.68|106.39|105.75|105.96||104.17|103.15|100.48|98.98|102.05|99.35|99.73|102.03|102.92|100.2|97.26|96.82|96.05|94.09|96.23|96|96.54|97.47|96.2|97.69|95.43|96.02|93.83|94.83|96.38|96.02|97|95.03|96.85|92.53|93.58|91.18|91.1|89.99|93.16|93.71|95.34|97.58||99.9|101.55|101.76|99.3|98.84|98.4|96.11|96.4|94.36|94.52|94.72|94.54|95.55|96.5|94.79|93.19|92.52|93.435|93.03|91.15|91.07|91.23|91.83|94.52||92.35|91.48|94.2|94.15|92.19|91.15|95.66|98.9|101.4|96.58|97.75|99.21|98.97|96.68|96.32||96.82|96.49|95|95.92|94.11|96.42|95.73|93.56|95.89|96.25|96.58|96.62|96.54|90|89.67|85.54|88.78|87.24|89.55|90.56||92.97|95.67|93.77|88.34|97.65|97.78|98.13|100.18|102.68|103.11|103.73|105.24|109|109.15|113.14|107.89|110.44|108.035|104.96|102.95|103.04|104.82|106.06|107.12|107.82|106.89|106.02|104|106.6|106.32|106.27|106.02|107.95|109.75|109.85|109.05|112.26|111.24|111.29|114.82|115.85|119.53|116.46|112.66|112.07|112.57|111.82|113.7|113.69|112.31|111.62|113.86|113.805|114.91|115.68|114.95|116.35||118.12|119.1|117.88|118.06|117.79|112.86|111.56|112.13|110.93|110.26|107.85|107.67|111.01|110.95|111.61|112.29|114.04|112.24|114.27|114.13|120.81|120.31|118.85|118.7|117.85|119.19|119.13|120|103.86|109.01|108.75|111.43|114.11|111.8|110|115.4|112.6|115.73|114.54|114.25|113.18|110.48|115.29|118.6||119.46|117.4|114.71|117.615|118.51|116.9
01409|15830|/equities/cardiovascular|R2000GROWTH||14.9|15.03|15.7|15.52|16.21|15.83|15.45|16.36|16||16.32|16.55|16.15|16.17|15.71|14.9|14.94|15.39|15.66|15.79|15.64|14.62|14.37|14.77|15.2|15.61|16.91|19.5|19.94|18.8|19.8|20.25|20.76|21.09|20.65|20.96|22.1|21.65|20.94|21.66||22.38|22.12|21.2|21.66|22.65|22.36|22.22|22.68|23.3|22.33|22.21|21.99|21.29|20.66|20.63|20.49|20.98|20.44|20.6|21.25|20.72|19.8|18.64|18.37|19.55|19.69|20.67|21.13|21.68|21.13|21.69|21.35|21.09|21.09|20.97|18.95|19.06|18.41||19.1|19.57|19.4|18.76|18.84|19.24|18.85|18.21|18.17|17.57|16|15.75|17.57|17.66|17.43|16.86|17.27|18.53|18.57|17.67|17.77|17.84|18.3|18.8||18.38|18.14|18.9|17.96|17.81|18.53|19.13|19.82|20.4|19.12|19.49|19.43|19.68|19.76|20.16||19.33|19.03|18.69|18.78|18.8|19.94|19|18.9|18.86|19.59|20.26|20.14|19.78|19.17|19.74|19.59|20.53|20.87|23.34|23.01||22.98|24.08|22.97|24.15|25.37|24.85|25.88|27.28|27.41|27.27|28.03|30.74|35.49|35.05|36.54|36.97|35.73|35.28|34.85|34.15|33.83|34.07|33.81|33.98|34.05|33.51|33.21|33.31|33.73|32.35|31.67|31.5|32.28|33.13|32.67|32.79|32.32|33.73|32.98|33.68|33.43|33.2|33.23|33.92|34|33.79|35.31|36.1|36.56|35.85|35.17|35.21|35.46|35.82|36.58|36.22|36.12||36.69|36.89|35.75|35.22|35.39|35.08|35.37|36.29|36.65|36.86|36|35.92|36.78|36.63|36.08|36.57|35.97|36.48|38.36|38.68|39.32|37.995|37.08|38.17|40.33|40.82|40.98|40.05|39.19|39.38|38.67|38.66|38.3|36.57|36.05|36.23|38.99|41.02|41.88|42.99|42.76|42.37|42.345|42.53||42.68|42.8|42.67|42.99|44.14|43.79
01410|1142327|/equities/xpel-inc|R2000GROWTH||49.19|50.56|51.63|51.22|52.56|53.23|51.03|51.8|51.95||51.98|49.66|45.98|48.33|47.86|47.43|46.5|47.56|48.03|47.4|46.88|45.585|45.38|47.97|43.49|45.24|46.09|45.05|45.47|43.27|42.57|42.23|42.22|43.6|42.65|44.14|47.1|48.08|46.91|46.56||46.97|46.59|47.03|45.5|47.04|46.48|48.87|51.45|50.96|53.1|56|57.53|56.69|54.75|56.62|56.49|58.93|58.75|60.96|57.12|56.93|55|53.94|57.31|58.74|56.79|58.17|56.83|56.78|61.63|65.67|68.52|71.98|69.05|66.5|60.04|65.82|65.08||68.14|69.13|67.19|62.84|62.33|66.56|58.89|62.72|58.01|62.18|61.84|59.75|64.48|62.76|59.85|56.51|60.92|59.58|57.5|57.22|60|62.59|62.7|63.83||64.66|66.57|67.47|65.93|65|68.35|65.73|69.71|71.58|69.03|70.21|70.27|70.12|70.76|68.11||68.88|67.73|65.21|66.08|64.98|67.76|64.96|63.07|65.12|67.73|68|67.65|67.46|64.88|65.48|70.6|73.46|72.33|73.65|72.5||72.22|76.79|75.59|75.35|76.1|76.73|73.05|71.06|70.71|74.7|74.58|72|74.44|77.88|79|76.87|79.67|76.89|75.04|73.41|74.57|76.4|77.03|77|76.51|72.02|72.84|70.24|72.84|70.85|71.23|72.59|75.27|76.52|74.95|75.96|76|73.47|76.18|76.21|77.2|78.56|80.75|81.19|83.76|83.91|81|83.33|84.27|83.3|81.33|83.55|83.83|80.16|75.5|76|76.09||77.48|78|76.36|75.09|77.93|74|74.02|70.92|70.79|69.86|71.28|71.63|73.22|72.65|74.35|82.37|86.11|84.71|82.5|83.78|85.42|83.92|85.43|92.82|92.19|90.65|88.84|85.44|94.38|103|100.41|91.85|89.98|85.87|82.56|84.35|84.7|90.3|89.82|85|84.06|80|83.3|82.5||87.46|84|85.93|86.21|86.83|88.89
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||28.15|28.98|29.84|29.31|30.41|30.11|29.68|30.43|30.48||29.68|27.99|26.99|27.81|28.15|28.97|28.79|29.32|28.29|27.65|26.86|25.77|26.92|27.69|27.66|28.07|28.77|28.14|27.17|26.66|27.23|26.12|25.36|25.76|25.22|26.03|27.29|27.22|25.9|25.25||26.51|26.24|25.5|26.16|27|26.58|27.24|28.76|28.8|29.72|29.96|30.83|31|30.53|31.53|30.4|30.77|31.17|32.02|30.2|30.47|29.03|27.36|28.3|29.23|28.11|28.54|26.46|28.25|29.33|31.17|30.11|31.18|31.26|31.72|29.56|31.66|31.3||32.5|32.33|32.49|31.69|30.62|33|33.18|33.24|31.55|31.67|30.43|31.21|33.09|33.18|30.76|30.47|32.43|32.93|31.45|30.76|31.88|33.41|34.37|35.57||34.68|37.25|35.73|34.67|35.33|37.1483|37.385|38.71|39.47|38.5|38.07|38.06|37.65|38|38.1||38.21|36.81|37|35.09|36.85|39.37|34.86|34.11|35.71|35.39|35.43|34.49|33.08|32|32.91|32.54|33.85|33.69|34.46|34.06||35.13|35.48|37.01|36.95|38.22|38.29|37.22|37.4227|35.85|35.5|35.05|36.17|36.12|35.44|35.5|35.34|34.53|32.305|31.99|31|30.87|31.67|31.03|31.24|30.97|31.16|31.02|30.58|31.47|30.93|30.48|30.82|30.62|31.45|31.58|30.81|31.2|31.88|32.05|32.511|32.5|33.585|32.65|33.43|32.91|32.2|32.79|32.5|34.03|33.52|33.9|34.66|34.93|35.04|34.11|35.17|35.62||34.85|34.71|35.69|36.73|36.31|33|31.78|31.2|30.57|30.15|29.53|29.22|29.7|30.4|31.0496|30.78|32.82|34.07|34.4|34.75|35|35.1|35.11|35.13|35.71|33.89|36|36.37|36.77|37.41|36.87|37.41|36.37|34.46|32.63|34.73|34.93|36.8|35.9|35.9|35.27|34.01|35.36|36.5||36.5|37|37.89|35.9558|35.75|35.14
01412|16100|/equities/national-beverage|R2000GROWTH||46.74|48.72|48.89|48.29|49.3|48.88|48.52|49.82|50.89||49.18|48.06|47.16|45.96|45.76|45.28|47.93|48.69|48.68|49.63|46.98|46|46.4|46.52|45.21|45.5|44.76|43.7|43.83|44.23|45.09|44.78|44.47|45.86|45.09|45.92|46.47|46.38|45.16|47.64||46.48|47.86|46.96|45.54|46.83|45.5|45.23|45.39|44.97|43.52|43.96|44.53|43.49|42.53|42.52|42.74|43.22|43.04|43.59|42.62|42.08|40.76|39.35|39.6|40.5|42.98|42.83|43.05|43.64|42.72|44.19|42.97|43.91|42.9|42.4|40.1|42.58|42.18||43.1|43.2|44.77|45.64|45.38|44.62|44.76|44.84|42.85|42.75|43.62|44.12|44.75|44.9|43.16|41.93|42.37|43.42|43.33|42.91|42.67|43.62|43.91|44.6||44.63|45.39|45.85|45.91|44.81|45.12|45.16|46.99|46.45|45.42|45.93|45.94|45.63|46.38|46.63||46.39|46.28|47.02|47.09|46.25|46.27|45.67|46.53|48.25|47.22|52.23|53.2|52.08|51.81|53.05|51.24|53.19|54.24|56.69|56.1||57.68|59.91|60.16|60.22|62.13|62.21|63.3|62.35|63.13|60.55|61.54|61.1|62.33|60.97|61.9|59.67|57.33|55.83|55.89|56.72|56.76|57.84|57.17|56.55|56.4|57.06|56.89|55|57.19|56.65|55.12|54.97|55.35|55.62|55.04|54.07|52.88|53.09|52.61|52.48|52.41|51.68|52.1|51.82|53.44|53.71|52.05|51.87|52.24|51.37|50.81|52.13|53.26|47.67|45.72|47.42|46.45||46.93|47.25|46.77|45.33|45.14|44.33|44.59|44.61|43.27|42.53|42.75|42.48|42.46|43.725|43.98|44.32|44.09|45.01|44.45|44.18|44.16|43.76|45.47|45.56|45.35|46.61|45.5|45.39|44.58|43.23|43.58|44.23|46.19|44.45|43.31|44.24|43.73|44.65|44.62|45.12|45.74|44.37|45.69|45.37||46.15|47.17|47.58|47.44|47.5|47.01
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||115.14|116.84|120.96|119.91|119.69|120.97|118.59|117.4|117.5||117.9|116.3|112.5|111.85|113.33|113.86|113.155|114.3|115.2|112.85|114.3|111.64|113|114.69|115.65|120|131.73|126.66|126.23|127.07|129.2|129.65|128.66|132.88|132.56|136.48|140.38|138.17|136.3|135.81||137.69|135.02|134.29|134|136.84|137.89|140|142.3|141.76|144|146.16|148.01|147.02|146.13|147.15|147.7|147.84|152.0282|148.23|147.35|145.89|150.33|146.82|143.68|144.12|142.26|145.16|141|144.17|141.65|143.48|138.52|138.42|136.15|140|132.22|135.3|136.65||135.49|137.79|139.32|138.69|138.03|140.68|138.52|141.04|136.87|136.39|135|135.82|139.64|142.02|139.24|141.38|143.51|148.19|146.64|145.86|148.28|151.52|156|156.52||154.31|155.96|157.535|157.55|155.18|158.89|158.965|156.44|150.46|148.48|145.99|147.45|146.22|145.07|145.95||141.79|141.48|137.87|138.53|142.29|146.86|145.58|146.17|147.77|150.86|148.89|150.14|149.58|145.47|145.46|141.46|145.99|144.86|151.39|151.06||151.86|152.1078|152.71|151.09|155.69|157.52|155.5|157.67|158.19|158.7|157.47|157.69|157.28|153.65|153|155.61|154.34|151.45|151.52|148.06|149.16|150.06|148.62|149.01|147.77|145.82|145.78|145.93|148.19|144.42|143.28|141.89|143.55|143|141.75|140.56|141.38|140.79|140.93|143.28|142.71|146.39|144.77|146.87|145.94|142.36|141.67|142.59|144.82|145.72|143.63|147.24|148.24|149.31|148.96|148.81|153.46||154.17|156.25|156.06|155.72|157.72|152.6|149.99|150.44|148.27|148.09|144.9|144.65|147.1|148.67|150.3|154.85|154.26|153.55|147.81|148.81|147.7|150|142.91|143.96|149.1|145.8|145.45|143.01|142.1|143.59|141.3|145.18|144.45|140.59|140.84|146.85|144|147.17|147.53|145.92|147.63|142.63|149.18|152.37||154.24|154.12|150.62|152.1|151.58|151.77
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||12.01|12.34|12.57|12.19|12.31|12.11|11.79|12|12.23||11.59|11.35|11.01|11.7|11.9|11.79|11.77|12.16|12.1|12.15|11.95|11.33|11.44|11.95|12.1|12.78|13.35|13.52|13.48|14.16|14.57|16|17.33|17.97|18.1|18.71|19.37|19.01|18.58|18.5||18.71|18.18|18.65|18.36|19.35|19.6|20.36|21.95|21.85|21.64|22.06|22.62|22.53|22.13|21.83|21.43|21.93|22.77|22.77|23.1|22.04|22.14|21.91|22.34|22.26|21.15|21.24|20.5|20.65|20.79|21.24|20.3|21.16|21.61|22.02|21.1|21.92|20.35||20.42|19.82|19.14|18.75|18.48|18.59|18.38|18.76|18.12|18.21|18.03|18.3|18.59|18.27|17.25|17.07|17.85|18.43|18.01|17.87|18.36|18.45|18.67|19.12||19.2|20.11|20.18|19.25|19.6|20.61|20.31|20.75|20.83|20.59|20.63|20.66|20.6|20.76|20.66||19.95|19.83|19.12|19.21|19.48|19.9|19.14|18.89|19.07|19.63|19.73|19.5|19.25|18.58|18.58|17.92|18.65|18.4|18.89|18.6||19.13|18.8|19.1|19.65|20.37|20.52|20.28|20.85|21.11|21.24|21.33|22.77|21.57|21.25|21.62|24.4|25.8|25.54|24.79|24.14|24.41|24.95|25.32|25.94|26.24|25.97|26.16|26.3|27.3|26.48|25.9|25.9|25.93|26.15|25.67|25.41|25.79|26|25.25|25.62|25.65|25.94|25.25|24.87|23.72|22.86|23.35|22.65|23.45|24.14|23.97|23.86|23.68|24.3|23.87|24.15|24.5||24.49|24.3|24.35|24.27|24.42|23.68|23.75|23.49|23.63|22.83|22.49|22.07|22.37|23.25|23.74|24.59|23.72|23.67|24.41|24.84|24.7|23.83|24.03|24|22.41|22.47|22.35|21.9|21.49|21.45|21.57|22.58|22.44|21.05|21.09|22.92|22.67|23.76|24.75|25.44|25.44|24.77|24.83|25.18||25.48|25.68|25.34|26.16|25.96|26.15
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||34.76|38.31|39.09|37.87|40|40.15|37.6|39.46|39.81||40.24|39.86|38.76|38.91|40.19|39.49|40.15|45.33|43.79|44.75|42.9|42.55|48.42|48.32|50.52|52.46|56.72|55.78|53.52|51|51.39|53.16|51.09|50.92|49.62|58.94|62.03|57.08|54.43|55.58||55.07|54.18|52.38|52.61|52.89|52.75|51.69|53.96|55.97|55.2|55.21|55.01|54.7|53.45|53.6|53.5|53.41|51.39|53.11|52.67|50.93|51.97|50.68|53.56|55.33|55.1|53.83|51.69|53.06|53.88|56.33|54.96|52.64|50.63|49.65|43.17|47.62|47.48||49.54|50.5|50.39|48.28|48.48|49.95|47.91|48.03|44.84|45.3|46.06|45.17|45.42|42.95|41.86|40.92|42.58|44.07|42.91|40.8|44.15|44.11|44.9|47.76||46.36|46.15|47.03|45.03|44.93|48.25|49.73|54.63|55.13|52.02|52.98|53.12|53.87|54.34|53.87||52.51|49.45|46.44|45.65|45.43|49.79|48.8|48.4|50.5|50.17|51.07|50.32|48.43|45.53|46.66|42.45|45.64|47.48|46.17|44.5||46.67|47.41|48.71|48.52|51.21|51.35|50.64|51.75|50.33|51.44|52.25|49.75|47.61|46.815|47.88|47.37|40.77|41.03|40.63|40.19|42.16|42.18|43.53|42.96|42.76|42.72|42.09|41.23|40.24|39.95|39.1|38.3|39.37|41.52|41.78|42.38|43.17|44.82|42.71|42.56|42.01|42.77|42|45.87|46.24|45.83|44.89|45.39|46.92|47.075|45.58|48.14|48.49|49.99|49.27|50.39|51.24||51.91|50.55|49.61|49.02|48.17|46.69|46.4|45.78|45.01|44.23|42.42|43.85|44.39|46.64|46.42|46.32|46.21|45.83|47.63|49.86|49.44|47.92|53.75|54.61|54.75|54.73|55.49|55.41|55.57|56.2|56.57|59.73|59.33|56.6|56.5|59.48|58.87|62.42|63|62.17|62.51|60.83|62.49|66||64.97|66.52|65.44|67.06|67.39|67.75
01416|16454|/equities/kforce|R2000GROWTH||66.52|67.77|68.29|67.11|67.27|66.95|65.24|65.73|63.77||63.4|65.47|64.06|65.08|66.4|67.38|68.32|71.13|71.75|70.51|69.94|71.45|72.06|72.87|71.4|72.56|74.24|73.59|74.4|69.7|71.65|70.7|70.89|72.15|72.94|75.55|75.92|74.98|72.34|72.64||74.46|74.34|72.96|72.62|73.14|72.87|73.75|75.06|74.93|73.87|75.01|75.16|73.63|72.85|73.31|72.01|72.33|72.92|73.73|73.03|72.2|70.94|68.82|67.6|68.55|68.19|69.59|68.46|71.81|72.01|72.72|69.76|74.62|74.59|72.32|70.4|72.26|70.4||71.07|71.73|72.49|72.35|70.78|72.63|72.41|75.11|70.1|67.87|68.41|67.81|69|68.48|66.74|66.25|67.36|67.48|69.33|67.56|67.54|71.22|71.52|71.78||71.62|70.33|70.57|70.21|70.58|75.58|75.05|75.98|76.3|75.77|74.93|75.72|76.29|76.86|75.77||74.82|73.8|73.92|72.08|72.81|74.57|71.8|71.76|73.14|73.37|74.13|73.82|74.3|74.01|75.11|73.77|78.3|78.23|78.5|77.86||80.01|79.8|79.19|77.35|77.88|79.17|78|78.29|77.71|76.84|75.61|75.35|76.35|73.25|70.01|69.64|69|64.98|64.3|63.66|63.6|64.98|65.35|65.39|64.77|64.6|64.47|63.15|65.93|67.57|67.22|66.66|67.89|67.11|64.3|63.39|62.61|61.58|60|61.69|61.75|62.75|62.44|61.72|59.14|58.5|59.8|59.62|60|60.37|59.45|60.15|60.35|60.02|59.04|57.55|58.47||59.09|58.64|58.38|57.82|58.52|56.64|57.68|58.17|58.6|58.98|58.45|57.65|59.17|60.98|59.89|61.37|61.39|61.16|60.17|60.69|61.7|59.37|60.27|62.31|62.9|62.4|61.88|61.23|60.34|60.57|59.65|60.05|60.39|58.81|59.53|62.19|62.25|61.93|62.16|62.25|62.01|60.78|60.95|63.14||63.18|63.41|63.52|62.14|62.43|62.08
01417|985958|/equities/impinj-inc|R2000GROWTH||53.81|52.9|52.77|48.78|50.4|48.72|46.25|47.68|47.6||47.2|44.46|42.17|44.07|45.01|46.9|44.54|46.25|47.62|46.5|43.81|40.5|42.66|44.77|46.86|48.79|51.85|52.27|51.7|49.1|49.75|52|50.33|48.71|44.88|46.98|52.66|52.16|50.75|50.17||53.15|51.17|52.94|50.36|52.05|53.5|55.8|64.22|63.31|64.07|64.72|66.54|64.32|64.13|67.53|66.07|66.44|63.96|65.11|63.03|61.2|59.7|54.48|58.37|61.49|59.3|60.35|55.96|60.89|64.27|70|67.17|68.08|67.84|67.25|60.33|67|65.58||67.79|69.46|70.89|71.04|69.48|68.52|76.89|85.72|79.66|78.49|75.22|75.84|81.83|80.59|75.46|71.42|79.4|79.09|75.94|76.78|83.04|85.58|86.09|88.24||89.47|86.9825|88.58|82.25|78.59|83.07|80.9|87.39|90.1|90.06|90.01|89.59|90.09|93|90.95||89.37|87.5|83.78|81.3|80.6|87.92|82.99|80.82|86.06|85.03|80.96|82.58|77.33|70.47|76.19|72.95|77.44|75.87|75.67|74.08||74.52|76.1201|82.99|80.58|80.19|82.44|79.37|78.55|75.16|74.39|75.09|76.37|77.79|79.54|80.75|76.46|72.15|69.5|70|60.81|56.76|56.83|55.28|55.96|54.42|54.01|53.47|52.05|53.79|53.27|51.66|52.27|52.23|54.94|55.05|54.01|54.41|55.61|57.61|57.95|60.41|60.02|61.1|61.36|60.8|56.37|55.27|55.29|57.12|54.24|53.56|53|53.66|54.61|55.42|57.36|58.11||57.69|57.94|58.47|58.03|60|55.63|56|53.69|52.58|50.87|48.08|47.83|47.64|48.75|49.59|49.48|50.67|50.45|49.44|49.59|48.89|47.9|46.76|46.25|46.49|44.22|45.1|42.13|42.34|43.33|43.25|43.95|42.5|40.1|40.88|44.26|45.5|46.27|46.92|47.41|47.28|46.12|50.67|51.561||50.3|51.59|52.68|53.02|52.68|53.1
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||50.87|52.11|53.1|52.34|54.85|53.75|54.67|54.64|53.96||53.97|52.58|49.64|50.53|52.77|52.97|51.17|53.07|54.25|53.51|52.53|48.25|52.01|54.95|53.93|54.58|56.62|55.06|55.01|52.37|54.78|53|51.84|52.72|49.4|51.03|53.42|54.03|51.06|50.28||51.93|49.4|50.53|47.04|47.59|48.535|50.07|54.2|54.38|54.24|55.6|58.12|56.6|56.12|56.66|57.6|60.26|61.67|64.13|62.76|61.61|61.75|58.23|60.62|62.35|60.66|62.35|60.41|65.29|65.09|67.16|64.8|63.37|62.5|60.84|55.35|60.44|61.43||62.07|63.72|63.18|62.43|61.45|62.49|62.57|63.665|61.08|61|64.38|68.56|66.76|66.09|62.7|62.44|63|66.87|65.15|63.04|65|67.1|68.51|72.06||73.19|74.37|73.84|71.53|69.99|75.89|77.1|79.53|80.01|81.7|81.12|81.99|80.4|81.19|80.19||80.63|77.61|74.12|73.71|75.78|80.74|78.28|79.4|85.25|83.52|82.13|82.38|82|79.08|78.34|72.34|72.97|71.47|72.32|71.03||72.17|71.97|73.72|73.6|74|73.53|72.09|72.66|71.1|70.48|70.31|69.57|69.86|69.02|68.28|66.25|68.06|66.97|68.03|69.13|65.3|65.61|64.53|65.06|64.97|62.88|64.04|61.5|64.79|61.61|61.28|60.92|61.97|63.08|62.06|61.03|62.75|62.1|62.1|63.86|64.29|65.04|64.51|63.99|65.06|63.49|63.31|63.74|65.87|64.57|64.72|68.3|68.57|69.25|68.56|69.44|70.56||71.4|73.61|70.45|70.55|71.25|68.5|69.91|69.2|67.36|67.2|65.91|65.19|66.28|69.39|70.4|71.71|72.35|69.61|68.96|69.51|71.18|69.85|70.61|70.73|70.33|68.16|64|62.25|61.09|63.68|61.68|61.43|61.22|58.68|57.43|60.32|60.58|62|62.5|62.6|62.39|62.77|63.38|65.92||67.85|66.55|66.27|68.1|66.51|67.47
01419|100173|/equities/biolife-sol|R2000GROWTH||14.29|14.31|14.59|13.65|14.11|13.99|13.19|13.81|14.52||13.28|12.44|12.22|12.86|12.94|12.57|11.53|12.5|13.04|12.4|11.66|10.85|11.53|11.51|12.01|12.4|13.12|13.24|13.24|12.66|12.82|12.84|13.21|13.76|13.35|13.41|15.68|16.78|16.26|16.9||18.47|18.87|20.42|19.88|21.69|21.92|22.35|24.21|23.74|22.69|22.85|22.395|21.54|20.96|22.09|22.26|22.85|23.04|24.32|22.67|21.42|21.97|21.11|22.98|24.26|23.89|24.12|23.51|23.9|24.48|24.2|23.72|22.42|23.6|23.75|20.5|22.44|22.2||23.56|25.27|26.57|26.5|27.58|29.36|27.91|28.03|27.27|27.66|27.61|28.54|30.68|29.8|27.77|25.97|28.35|28.61|28.44|27.99|28.79|29.54|29.59|30.26||30.05|32.12|32|32.2|30.57|32.01|32.78|35.22|37.5|37.48|37.32|39.42|39.81|41.42|41.04||39.55|38.37|37.09|35.8|33.12|35.5|33|34.13|34.39|35.04|36.27|37|35.81|34.97|37|37.31|38.28|39.15|41.54|43.77||45.09|44.68|50.7|52|52.08|51.58|49.22|46.96|48.59|49.94|53|53|53.5|58.24|57.95|54.73|54.07|52.96|50.57|48.86|47.19|45.65|42.97|42.93|42.45|42.4|42.39|40.94|40.32|39.41|38.78|38.24|38.39|40.8|39.9|39.8|40.63|41.58|42.01|42.16|42.78|43.61|46.95|47.27|47.13|46.62|47.62|46.17|46|48.04|49.48|52.06|51.62|52.87|52.75|52.77|53.57||55.89|60.23|58.21|58.7|55.59|56.69|54.311|52.7|46.87|45.37|45.95|43.89|44.68|45.15|44.51|49.98|46.23|48.52|49.06|49.2|48.89|46.96|48.55|48.2|47.27|47.1|46.76|45.72|44.85|46.3|46.74|45.52|45.26|44.05|43.3|44.06|43.66|46.64|48.32|48.46|46.5|47.12|46.89|45.01||44.91|44.5|43.33|44.1|44.85|44.7
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||44.2|44.39|45.39|45.915|46.12|46.28|45.88|47.75|47.48||46.69|46.15|43.06|42.32|39.01|39.75|40|45.95|46.35|46|45.22|43.68|44.06|45.45|43.28|44.18|45.81|46.07|46.93|45.75|45.8|45.835|45.03|46.13|46.52|48.75|48.93|47.175|46.04|46.18||45.43|44.5|45.27|44.77|45.3|45.14|43.56|44.45|44.72|44.57|45.43|46.33|45.36|44.39|43.07|43.42|44.17|44.25|43.65|45.73|44.47|44.8|44.71|45.32|44.51|44.18|44.75|44.41|46.61|45.62|47.16|45.24|46.27|46.7|45.715|43.73|45.53|47.85||47.46|46.61|46.22|45.4|44.27|44.48|44.68|45.64|44.59|45.25|47.02|48.15|50.92|49.58|48.18|50.71|53.13|57.36|57.47|53.58|53.64|56.13|55.86|56.5||57.17|56.7|57.79|57.82|58.06|59.03|58.3|59.45|58.56|58.69|58.87|59.78|59.49|59.3|59.07||59.5|57.66|56.14|55.13|56.08|57.8|55.08|54.87|57.36|59.02|58.4|58.61|57.88|57.34|57.65|55.49|57.66|57.18|58.92|59.81||60.69|61.9|60.7|61.26|63.59|63.36|64.19|62.87|62.8|62.13|62.97|63.28|63.09|62|63.4|62.1|62.6|62.06|61.41|62.6|55.04|58.71|58.73|59.37|58.08|57.45|57.74|57.89|58.55|57.43|56.7|55.87|57.78|57.03|55.99|55.84|57.6|57.58|58.01|59.8|59.66|60.87|60.16|60.94|59.28|57.83|56.86|54.95|55.64|56.2|55.05|56.08|54.65|55.32|55.64|56.53|57.02||56.59|56.32|56.98|56.11|56.1|55.08|56.1|56.65|55.91|56.05|54.06|54.14|55.11|56.875|56.56|56.75|57.41|57.29|56.47|58.96|59.05|58.56|59.5|57.09|58.15|59.35|57.24|60.98|62.49|62.93|62.63|62.02|61.99|60.47|60.32|63.01|62.8|63.5|64.77|62.87|62.08|61.55|62.45|64.4||64.78|63.42|63.24|63.21|64.05|64.14
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||5.1|5.68|6.26|6.25|6.41|6.91|6.5|6.94|7.21||6.89|6.49|6.09|6.45|6.72|7.09|6.69|7.44|7.77|8.16|7.25|6.19|6.6|8.23|8.26|8.5|9.47|9.52|9.83|9.4|9.89|9.88|10|10.92|10.65|11.1|11.96|12.29|11.73|12.38||13.04|12.92|13.38|12.93|13.49|13.82|14.24|15.76|15.17|15.37|16.24|16.58|15.81|16.28|16.93|16.07|16.33|15.89|16.98|15.7|14.67|14.28|13.39|13.29|13.93|13.82|14.41|13.15|14.51|15.04|17.26|18.72|20.02|19.66|19.95|17.17|18.92|18.4||19.27|20.58|20.25|19.8|19.775|19.7|19.22|19.81|18.68|18.04|17.74|18.77|20.94|19.79|17.84|17.26|18.5|19.85|19.02|18.26|20|21.47|22.18|22.69||23.39|23.97|25.72|24.17|23.13|23.25|22.82|24.65|28.44|28.55|28.39|27.21|27.56|27.86|28.32||27.7|27.02|25.82|26.18|25.41|26.47|25.71|26.32|27.82|29.2|30.04|29.72|29|29|29.26|29.41|33.75|34.59|36.44|35.37||36.02|36.56|39.56|38.29|41.27|42.77|43.08|43.76|38.16|38.69|39.45|39.44|38|37.71|37.46|33.58|34.13|33.26|34.16|32.07|34.5|35.19|34.93|35.75|35.73|36.53|34.61|35.63|36.8|35.59|38.55|37.1|38.72|38.78|39|36.99|36.18|37.6|38|38.41|38.6|38.93|37.85|40.79|42.23|41.66|42.77|44.46|46.3|45.68|45.86|48.74|52.82|53.32|52.06|54.65|54.2||52.98|50.9|50.59|48.77|49.57|48.11|48|48.08|46.8|43.5|41.74|41.4807|41.68|41.06|46.94|50.11|50.01|52.23|51.82|49.46|51.59|48.42|49.83|49.49|49.7|48.86|50.41|49.25|49|49.09|48.02|50.11|48.55|47.93|47.5|49.65|50.78|54.62|57.32|57.91|57.75|56.5|58.35|56.89||57.15|59.77|58.89|59.4|57.17|57.33
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||14.19|14.17|14.51|14.93|15.25|15.87|15.86|15.77|15.88|15.81|15.95|16.08|16.03|16.05|15.97|16.07|15.97|15.67|15.52|15.31|15.28|15|15.46|15.82|16.33|15.85|16.58|16.48|16.17|15.86|16.99|16.82||16.76|17.23|17.29|17.15|17.17|17.22|17.27|17.44|17.41|17.1|16.8|16.83|16.71|16.29|16.19|16.23|16.5|16.51|15.97|15.77|16.25|16.81|17.14|17.44||16.94|17.22|17.05|17.04|17.37|17.01|16.565|16.39|15.89|15.22|15.08|15.08|15.07|14.95|14.89||14.76|14.51|14.35|14.16|14.79|15.02|14.82|14.69|14.96|15.1|15|15.31|15.14|15.1|15.04|14.89|15.26|15.12|15.65|15.57||16.17|16.08|15.79|15.69|15.89|15.97|15.98|15.88|15.75|15.45|15.59|15.34|15.64|15.65|15.75|15.27|15.53|15.49|15.49|15.24|15.71|16|16.08|15.79|16.04|15.67|15.63|15.46|15.76|15.56|15.55|15.51|15.84|15.65|15.74|15.56|15.5|15.4|15.18|15.5|15.26|15.27|14.81|14.5|13.93|13.76|13.8|13.7|14.19|14.24|13.9653|14.23|14.02|14.11|13.86|13.85|14.07||14.1|14.08|14.3|14.1|14.42|14.13|14.21|14.01|13.8|13.79|13.52|13.64|13.86|14.07|14.29|14.66|14.72|14.32|13.96|14.135|14.24|13.9|13.67|13.7|13.9|14.17|14.12|13.77|13.03|12.98|13.03|13.22|13.14|12.78|12.96|13.52|13.2|13.36|13.551|13.53|13.67|13.42|13.65|14.11||14.28|14.37|14.24|14.57|14.69|14.77
01423|1121154|/equities/alector-inc|R2000GROWTH||9.02|9.36|9.2|8.69|9.13|8.62|8.58|8.9|9.14||8.9|8.88|8.77|9|9.37|9.16|8.71|8.78|8.86|8.55|8.46|7.53|8.04|8.31|8.75|9.34|10.12|10.09|10.03|9.57|10|10.21|10.03|10.52|10.39|10.82|11.54|11.45|11.07|11.48||12.39|11.81|12.52|12.89|13.4|14.01|13.83|14.25|14.22|14.22|14.57|14.95|14.55|14.53|15.25|14.92|14.81|14.8|15.57|14.5|13.84|13.25|13.76|14.05|14.84|14.87|13.71|13.35|14.84|14.93|15.5|15.63|15.81|16|17.29|15.33|16.38|16.19||16.03|16.49|16.96|16.54|16.29|16.68|16.81|16.51|16.22|15.72|14.94|15.04|15.42|15.73|14.6|14.15|15.15|15.78|15.81|15.25|15.51|16.48|16.11|17.03||16.76|17.5|18.61|17.66|17.84|18.44|18.55|19.86|20.78|20.71|20.9|21.32|22|22.5737|24.005||23.09|22.67|23.56|22.34|21.56|22.66|21.14|21.01|21.4|22.43|22.78|21.94|20.31|19.22|20.82|19.96|20.8|19.62|20.36|20.92||20.94|20.59|21.3634|22.08|22.48|21.83|21.87|23.4|23.02|25|25|24|25.04|24.56|24.67|23.25|22.16|21.51|22.4|21.64|23.35|23.18|23.47|23.57|22.5|22.71|23.29|23.3|24.9|24.63|23.95|23.84|23.4|24.26|23.91|23.71|23|23.8|22.84|23.53|23.7|23.77|24.1|24.03|25.14|26.22|25.81|25.63|26.02|24.11|23.69|23.6|23.09|22.5|21.7338|25.46|26.24||28|26.73|27.29|26.15|27.13|25.96|26.1|26.15|26.04|24.89|24.6|25.47|27.17|27.36|28.3|27.96|27.21|27.09|27.08|27.3|28.33|27.51|27|25.31|24.63|23.89|30.51|29.64|30.1|33.66|31.75|30.5|32.51|31.45|32.83|33.8|35.44|37.87|36.67|36.28|39.6|37.72|38.92|34.32||31.79|20.9|20.57|20.83|21.64|20.96
01424|8296|/equities/actuant-corp|R2000GROWTH||20.26|20.69|20.99|20.52|20.39|19.83|19.23|19.51|20.1||20.4|20.25|20.1|20.01|20.43|20.66|20.44|20.74|20.4|20.05|20.35|19.87|20.14|20.3|19.88|20.6|21.2|20.62|20.31|20.06|20.37|20.24|20.1|20.47|20.65|21.08|21.48|20.99|20.57|20.3||20.75|20.6|20.77|20.33|20.97|20.79|20.73|21.5|21.43|22|21.47|22.5|21.98|21.7|21.52|21.09|21.71|20.14|19.93|19.84|19.43|19.71|19.46|19.56|19.51|19.08|19.21|18.62|18.17|17.59|17.62|17.11|17.13|16.99|16.98|16.4|17.14|17.11||17.11|17.38|17.45|17.29|17.13|17.42|17.65|17.82|17.49|17.29|17.22|17.56|17.8|17.51|17.19|17.52|17.84|18.73|18.8|18|18.36|19.17|19.68|19.98||20.06|20.21|20.4|20.045|20.13|20.21|20.18|19.82|20.72|20.46|20.36|20.75|20.54|20.2|19.94||19.52|19.57|21.52|21.7|22.24|22.94|22.095|22.22|22.05|22.28|22.39|22.56|22.77|21.9|21.73|21.24|21.66|21.41|21.7|21.79||22.56|22.88|22.77|22.54|22.93|22.74|22.96|23.22|23.43|23.3|22.91|22.86|22.95|21.99|21.92|21.41|21.95|20.84|21.44|20.44|20.26|20.46|20.49|20.53|20.19|19.86|19.76|19.87|20.57|20.27|20.26|20.42|20.64|21.15|21.37|21.36|21.72|21.49|20.71|21.07|21|23.47|23.18|23.06|22.78|22.66|22.95|22.69|23.53|23.96|23.79|24.52|24.28|24.46|24.52|24.45|24.42||24.75|24.7|25.16|25.07|25.25|24.45|24.88|24.87|24.81|24.77|24.18|24.3|24.83|24.72|24.78|24.82|25.35|25.5|24.89|25.35|25.3|25|25.4|25.19|25.68|25.72|25.72|25.71|25.47|25.72|25.56|25.89|26.38|25.38|24.93|26.45|25.89|26.63|26.96|26.85|26.86|26.27|26.51|26.95||26.91|26.82|27.14|28.2|25.33|25.76
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||65.99|66|66.38|65.73|67.6|69.25|68.05|68.23|67.81||67.45|67.24|63.64|63.25|63.83|63.68|62.94|65.83|66.02|65.54|65.58|64.49|65.14|66.48|65.4|66.06|69.32|69.04|69.17|68.46|69.25|69.85|69.86|71.83|71.03|72.78|73.58|73.5|71.96|71.79||72.15|70.86|71.58|71.5|70.95|68.67|68.51|70.19|70.51|69.77|70.24|71.49|71.2|72.22|71.22|72.12|72.84|72.11|74|73.08|72.43|70.89|71.96|71.23|70.74|68.4|68.74|69.2|69.7|72|74.49|72.92|72.75|69.79|67|64.19|64.71|67.27||66.23|67|68.16|69.28|68.93|67.47|67.24|67.3|66.17|65.75|65.75|66.18|66.76|67.24|66.73|65.04|65.3|67.71|66.65|66.09|65.79|67.06|65.82|67.06||68.16|67.68|67.72|68.82|67.43|68.79|68.79|69.91|69.05|68.41|67.71|67.54|67.09|66.9|66.43||66.95|65.97|65.84|66.08|66.26|66.85|65.11|64.41|64.58|65.25|66.09|66.14|65.89|64.99|69.21|70.7|72.52|71.04|71.65|72||72.16|73.51|74.67|72.85|75|75.55|74.38|73.54|72.87|72.9|73.45|72.85|73.39|74.97|78.07|78.39|79.11|78.93|77.88|77.72|79.05|81|79.82|79.65|79.32|79.4|78.9|77.83|79.12|77.01|77.03|76.73|76.16|76.64|75.54|75.87|75.09|75.54|73.87|75.28|74.58|76.04|75.7|75.08|74.69|74.48|73.82|73.49|73.03|74.01|73|74.64|74.99|75.67|73.68|74.88|75.53||75.56|78.17|78.19|78.95|80|78.82|78.4|77.87|78.87|79.33|78.56|78.84|80.22|80.92|80.36|82.01|82.8|83.5|83.37|81.31|80.3|78.3|76.06|75.56|74.75|76.15|75.14|74.91|75.23|76.11|76.05|77.16|78.16|77.67|76.87|78.38|79.12|80.44|80.76|80.54|81.96|81.12|82.41|83.58||88.69|90.33|86.63|86.03|86.61|87.28
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||25.15|26.65|28.06|28.6|27.32|27.9|26.96|27.61|27.26||27.56|26.68|26.07|26|25.12|26.19|26.5|26.92|26.12|25.96|26.09|25.89|25.84|25.55|25.96|26.69|28.74|28.3|27.05|27.19|28.2|27.49|27.66|27.56|27.73|29.03|30.14|29.68|29.37|30.4||28.42|27.4|27.4|27.55|27.83|27.86|27.57|27.78|27.08|26.96|27.53|26.46|26.32|27.55|27.94|27.96|27.06|26.66|26.47|26.05|26.16|26.6|25.28|26.17|26.7|25.75|25.99|26.26|26.27|25.84|26.57|25.65|25.71|25.11|23.97|23.25|24.07|23.87||24.49|23.8|24.11|23.92|23.89|23.31|23.4|23.74|23.18|23.1|22.39|22.18|21.22|18.6|18.25|18.32|19.4|19.39|19.45|19.54|20.07|20.58|20.55|20.12||19.79|19.4|19.67|19.03|18.275|18.47|17.43|16.86|16.45|16.02|15.73|15.84|15.95|15.7|15.57||15.54|15.57|15.24|14.96|14.72|15.6|14.9|14.76|15.18|15.06|14.93|15.11|15.05|14.82|14.55|14.27|14.73|14.27|15.38|15.26||16.01|16.24|16.23|16.07|16.35|16.71|17.28|17.28|17.38|17.45|17.37|17.47|18.09|16.93|16.66|16.12|16.59|16.145|16.75|15.71|14.89|15.27|16.02|16.36|16.32|16.28|16.66|16.85|18.15|17.09|16.46|16.87|17.22|16.93|17.03|16.63|16.98|17.32|16.63|17.1|17.11|16.94|16.99|16.67|16.56|16.64|16.81|15.97|17.16|17.76|17.44|17.66|17.6|17.74|17.41|17.25|17.93||18.05|17.9|17.72|17.94|18.56|17.82|17.91|18.01|18.36|18.06|18.09|18.25|18.78|18.74|18.95|20.04|20.25|20.22|19.71|19.07|19.81|18.5|19.62|19.975|20.86|20.98|20.7|20.85|20.24|20.33|19.97|20.13|20.25|18.98|19.51|21.26|20.705|21.55|21.81|21.5|21.68|20.74|21.16|20.95||21.39|21.15|20.34|20.7|21.11|22.67
01427|16687|/equities/microvision|R2000GROWTH||3.49|3.8|3.905|3.68|3.9|3.88|3.44|3.65|3.72||3.49|3.25|3.4|3.27|3.27|3.3|3.05|3.21|3.26|3.15|3|2.62|3.01|3.25|3.44|3.65|3.87|3.76|3.55|3.2|3.11|3.03|3.005|3.24|2.97|2.97|3.26|3.44|3.23|3.39||3.62|3.64|3.88|3.79|4.05|4.22|4.36|4.76|4.48|4.66|5.11|5.21|4.2|4.12|4.37|4.62|4.65|4.52|4.6|4.25|3.95|3.92|3.81|4.24|4.63|4.52|4.49|4.09|4.37|3.96|4.27|4.33|3.99|3.64|3.49|2.82|3.34|3.36||3.59|3.84|3.93|3.64|3.59|3.89|3.8|3.632|3.298|3.18|2.99|3.05|3.45|3.4|2.82|2.81|3.13|3.14|2.95|2.95|3.23|3.51|3.47|3.74||3.8|4.2|4.34|4.14|4.18|4.43|4.4|5.57|5.8|5.07|5.21|5.1|5.4|5.86|5.9||5.77|5.7273|5.76|5.78|5.75|6.24|5.93|5.9|6.38|6.81|7.02|7.05|6.51|6.1921|6.97|6.67|7.27|7.0461|7.15|7.06||7.2535|7.53|7.99|8|8.75|8.9|9.01|9.352|9.1604|8.88|9.07|9.79|9.19|8.78|8.99|8.552|8.31|7.53|7.295|8.41|8.74|8.9|8.77|9.1331|10.24|9.635|9.33|9.04|9.82|9.82|9.6|9.52|9.7035|10.66|10.62|10.59|10.35|10.79|11.14|11.14|11.9|12.25|12.3|12.57|12.5|12|12|12.3113|12.8|12.86|13|13.58|13.4|13.66|13.41|14.48|15.09||14.9|14.61|14.7|14.38|15.1463|14.3|14.7|14.6|13.92|13.24|12.96|13.45|13.35|13.75|13.9169|14.61|15.11|15.4225|15.98|15.35|13.7588|13.99|12.5|13.55|13.9|13.82|14.3|13.5|14.06|13.74|14.19|15.17|14.41|13.86|13.05|14.1|13.68|14.75|15.16|15.93|15.5|14.32|15.76|15.75||16.2983|16.99|18.2|18.28|17.35|17.38
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||91.64|91.65|94.04|94.27|93.32|92.97|91.23|92.57|92.36||91.38|91.59|88.97|87.53|87.84|86.96|84.75|85.22|86.08|84.47|84.42|83.08|83.4|82.81|82.35|82.28|79.18|77.25|76.68|78.75|81.31|88.52|87.43|88.62|87.81|91.15|94.14|92.31|90.68|90.16||91.03|89.67|89|88.61|90.05|88.75|89.05|92.19|95.25|94.05|95.74|97.67|98.53|99.4|99.96|99.7|101.48|101.92|101|99.77|99.36|95.57|94.28|94.84|92.86|91.16|92.95|90.36|91.54|91.22|92.94|89.68|90.05|91.18|91.41|82.73|87.93|94.81||95.64|97.05|94.99|93.65|91.54|93.07|92.49|93.84|91.32|89.91|90.55|91.66|94.87|94.48|90.61|89.5|90.31|91.69|90.08|87.94|90.11|93.25|97.19|95.88||97.44|99.63|102.06|102.75|101.75|104.45|105.12|110.72|109.09|110.66|107.92|107.8|107.48|107.62|106.93||107|104.8|104.12|100.8|102.51|106.35|104.8|105.26|110|110.95|111.93|113.33|112.19|112.4|112.48|109.71|113.59|115.28|117.98|117.59||118.51|118.98|117.44|113.94|113.53|116.16|114.69|114.905|111.51|109.9|111.57|113.82|114.15|108.12|108.12|105.62|105.58|103.1|103.92|105.45|110.13|111.48|109.78|106.08|105.75|102.71|104|104.23|107.1|104.75|102.77|103.1|104.78|104.34|103.23|101.28|101.36|102.23|100.59|102.5|102.08|103.28|101.64|99.31|98.6|98.45|103.08|100.33|103.89|105.48|102.38|105.6|107.48|107.94|108.85|108.64|109.38||108.78|105|104.19|104.46|106.46|102.38|102.15|101.34|100.16|97.7|96.43|95.93|98.2|98.85|99.83|100.8|100.93|100.45|98.53|98.3|98.7497|95.8|95.37|93.99|96|96.97|94|93.89|94.29|97|93.18|94.09|93.56|88.8|86.45|90.37|88.73|91.11|91.3|89.8|90.25|87.45|86.805|90.75||92.71|91.51|90.04|88.98|88.58|88.3
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||14.4|15.13|15.18|14.95|15.07|14.4|13.84|14.04|14.82||14.28|13.89|13.08|13.84|14.15|13.99|12.55|12.31|12.4|12.06|10.84|9.7|10.7|11.21|11.77|13.82|13.05|12.08|11.62|11.42|11.6|11.77|11.59|12.17|11.73|12.06|12.9|12.87|12.4|12.76||13.57|13.57|14.05|13.24|13.67|13.9|14.02|15.16|13.96|14.22|14.23|14.9|14.45|14.73|15.31|15.16|15.4|15.4|15.45|14.63|14.04|13.47|12.43|13.87|14.63|14.52|14.81|13.01|12.2|12.42|12.14|13.97|13.32|12.05|9.29|9.23|10|10.31||10.86|10.92|10.75|10.57|10.08|10.71|10.77|11.29|10.73|11.01|10.87|10.95|12.28|12.06|11.37|10.62|11.36|11.99|11.97|11.58|11.73|12.12|12.54|12.75||13|13.73|14.06|13.71|13.41|13.92|13.95|15.25|16.02|15.01|14.62|14.46|14.9|14.8|15.63||15.525|16.22|15.56|15.37|15.91|16.37|14.517|15.43|16.24|16.4|17.35|16.95|17.99|16.36|16.72|16.14|18.25|18.12|18.97|18.7||19.51|20.91|22.06|20.7501|22.35|22.71|23.01|23.55|24.07|23.81|26.23|25.8|30.56|30.38|32.2|31.5|35.48|34.08|33.47|31.13|32.51|34.12|32.83|33.4|34.53|35.245|34.15|34.69|36.13|35.76|35.56|33.89|31.95|32.01|32.17|31.28|31.52|33.84|34.37|33.69|34.5|34.855|34.32|35.29|35.69|34.83|35.29|35.48|35.35|35.94|35.89|36.67|35.16|35.53|35.18|37.02|37.66||36.94|36.89|36.23|39.09|41.34|41.43|41.37|40.65|39.42|38.16|36.09|36.4|37.3|37.96|40.83|42.42|42.22|43.3|43.31|41.36|41.49|38.85|38.52|38.8|39.75|37.8|39.22|37.67|37.3|37.94|38.14|42.77|41.8|39.8|39.37|41.56|42.96|46.77|45.5|45.4|45.75|44.21|47.61|47.05||48.44|49|48.28|50.62|47.79|47.78
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||76.71|80.04|82.96|80.19|83.86|81.33|79.14|81.04|81.43||79.32|73.91|69.89|73.24|73.28|75.29|72.82|75.7|75.68|71.62|71.33|68.79|71.04|71.17|69.5|72.27|75.69|72.1|72.25|70.53|72|71.82|70.15|72.27|70.26|73.31|76.47|74.1|69.07|68.14||72.14|71.05|71|71.7|76.23|75.94|77.4|83.35|85.45|87.55|86.94|90.97|90.89|88.15|89.9|87.79|87.82|89.09|90|86.49|84.29|79.36|75.23|77.26|81.76|78.46|79.37|74.26|79.23|83.88|87.78|84.36|86.68|87.17|86.57|78.28|85.69|84.37||88.31|91.05|90.21|89.2|88.11|91.58|90.16|97.32|90|89.97|86.96|88.86|95|92.25|84.81|84.19|89.25|93.11|92.29|86.79|90.56|92.67|95.75|103.53||96.03|99.45|95.65|92.46|93.69|98.31|96.99|102.9|103.58|102|101.1|101.04|99.52|102.47|99.75||97.4|93.94|92.38|90.55|89.92|96.25|92.25|90.79|92.4|95.93|96.78|98.81|95.45|93.46|94|92.67|96.55|94.17|92.79|90.09||90.44|88.87|90.65|89.4|91.53|90.81|87.46|90.75|88.74|87.18|88.62|91.14|94.05|89.87|84.34|81.4|81|79.24|76.91|75.29|74.23|75|74.81|73.91|72.75|74.11|72.9|71.77|74.2|71.64|71.25|72.88|71.25|73.7|73.91|72.33|71.95|72.51|72.98|72.82|75.61|75.55|75.23|77.22|76.4|75.29|75.25|75.01|79.09|78.52|79.36|78.3|77.9|77.56|75.66|78.46|78||76.18|75.86|74.81|75.38|76.54|72.87|72.28|70.03|69.2|66.83|66.45|66.13|67.44|70.5|71.71|72.7|75.8|77.08|78.19|78|74.37|71.6|71.25|69.97|71.68|67.69|66.94|65.3|65.76|67.66|66.61|67.37|65.54|64.27|62.17|66.95|67.64|71.26|71.16|70.35|68.83|66.05|70.06|71.74||72.67|72.11|73.19|73.83|72.51|72.01
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||72.14|72.6|73.61|74.29|73.46|72.62|71.22|70.45|71.3||70.93|69.62|67.7|68.52|69.55|69.57|69.41|71.13|70.63|71.62|72|70.16|72.85|74.83|74.05|74.41|76.61|76.46|76.6|76.06|76.38|75.36|74.78|77.25|77.09|79.64|81.55|80.74|79.06|81.7||82.93|83.05|81.82|80.64|79.32|78.31|78.64|79.27|79.1|79.05|79.86|80|79.94|78.59|77.66|77.97|79.72|80.58|80.2|81.64|81.93|82.68|82.17|82.69|83.06|85.17|87.85|85|83.53|87.87|89.62|87.96|88.38|87.15|86.63|86.27|88.6|89.6||88.77|89.56|87.83|89.68|88.3|86.95|84.26|88|92.88|92.5|93.5|94.07|95.51|95.33|95.07|95.5|95.44|98.81|98.59|97.52|98.52|98.96|99.24|100.98||100.96|101.29|101.59|100.29|100.29|102.19|100.69|102.32|103.26|101.02|100.94|101.56|101.07|101.29|100.54||100.76|100.94|99.93|101.28|99.76|102.61|101.01|100.97|100.56|100.25|100.3|100.5|101.48|101.21|100.64|99.2|100.97|99.36|100.26|100.3||101.8|100.74|102.18|101.77|102.76|103.49|101.61|100.8|100.54|100.47|99.98|100.78|102.32|102.88|101.54|99.27|98.45|97.31|94.7|92.55|99.32|100.78|99.92|100.4|99.42|99.09|99.49|98.91|99.14|98|97|96.72|95.75|96.42|95.2|95.21|95.1|93.45|92.5|91.58|91.22|91.45|89.66|88.83|88.86|88.18|88.54|87.7|86.28|87.88|89.95|95.75|98.06|98.8|99.8|98.66|98.5||96.86|98.28|97.24|97.27|97.54|95.44|95.5|94.85|96.03|95.5|94.38|94.19|94.57|94.46|94.22|94.56|95.22|94.68|94.37|96.49|96.79|94.88|96.45|96.87|95.53|96.88|99.36|99.36|101.6|101.46|99.93|100.96|102.12|100.17|98.78|100.47|100.59|100.04|100.15|101.19|100.7|99.8|101.32|102.49||103.15|102.75|101.87|102.37|101.31|102.27
01432|6508|/equities/extreme-networks|R2000GROWTH||9.5|10.03|10.08|9.91|10.1|10.04|9.84|9.99|9.98||9.74|9.36|9.21|9.46|9.39|9.73|9.47|10.08|9.73|9.74|9.64|9.26|9.46|9.53|9.66|9.85|10.08|9.95|9.92|9.65|9.67|9.47|10.68|11.69|12|11.67|12.24|11.96|11.68|11.48||11.84|11.67|11.64|11.41|11.9|11.94|12.24|12.49|12.37|12.3|12.16|12.62|12.48|12.25|12.38|12.12|12.27|12.62|12.87|12.12|11.43|11.15|10.86|11.07|11.46|11.06|11.09|10.84|10.95|11.09|11.67|11.04|11.39|11.75|11.85|10.65|11.9|11.76||12.13|12.5|12.35|12.16|12.07|12.42|12.41|12.54|12.17|12.19|11.96|12.28|12.59|12.9047|12|12.41|12.75|12.44|12.51|12.212|12.81|13.48|13.86|14.01||14.09|14.47|14.58|14.3636|14.18|15.095|14.76|15.17|15.72|15.56|15.88|16.6|16.02|16.31|15.1||14.42|14.02|13.9|13.5|13.01|13.8703|13.31|13.05|13.36|14.44|13.72|14.01|13.69|13.27|13.47|12.83|13.8|13.33|13.35|12.8||13.26|13.3|13.535|13.07|13.21|12.99|11.83|11.93|11.4|11.16|11.31|11.4|11.57|11.68|11.8249|11.55|10.55|9.85|9.87|9.71|9.55|9.67|9.75|10.17|10.22|10.06|10.11|10.12|10.55|10.32|10.09|10.2|10.3|10.51|10.3|10.19|10.2|10.27|9.95|9.88|9.95|9.93|9.8|9.57|9.5|9.23|9.4|9.31|9.95|9.74|9.8|10.26|10.16|10.31|10.25|10.48|10.78||11|10.9|10.88|11|11.08|10.72|10.83|10.97|10.76|10.8428|10.4|10.18|10.44|10.56|10.64|11.19|11.33|11.5275|11.35|11.38|11.18|10.91|11.33|11.12|11.09|10.98|10.9|9.9|10.16|10.24|10.23|10.4|10.16|9.58|9.79|10.96|11.1|11.04|10.94|11.15|11.04|10.68|11.03|11.31||11.77|11.22|11.14|11.075|11.23|11.38
01433|942668|/equities/the-joint-corp|R2000GROWTH||15|15.71|15.98|16.1|16.69|16.61|15.94|16.89|16.71||16.17|15.2|15.03|15.4|16.72|16.83|16.39|17.52|17.38|17.77|17.11|16.62|16.82|16.26|16.02|16.55|29.74|29.73|31.2|30.59|31.3|31.64|31.4|32.2|31.6|32.52|34.24|34.69|33.34|33.24||35.15|34.35|34.72|33.58|34.89|34.63|34.1|36.89|36.5|35.43|35.85|36.65|34.87|34.65|35.54|34.97|34.91|37.79|39.97|38.01|34.41|31.34|30.22|32.27|33.9|34.32|34.41|32.65|34.95|35.03|33.46|37.18|41.02|41.23|48.41|44|47.82|48.44||50.56|54.92|56.19|53.44|53.7|55.23|53.47|51.38|49.94|50.06|49.57|50.87|55.17|54.59|50.58|49.35|51.92|53.1|51.75|48.46|49.5|52.93|53.09|53.99||57.24|61.86|60.95|58.88|53.36|56.35|54.36|59.46|65.12|66.38|64.62|66.05|64.38|63.85|64.3||64.95|65.43|62.19|60.33|60.83|66.49|63.74|65.98|68.67|71.29|73.67|73.5|74.18|70.99|76.47|74.5|81.7|80.5|81.53|81.88||83.82|87.67|93.63|94.6|93.65|95.78|94.46|95.19|96.07|95.27|98.15|95.17|98.29|89.62|93|85.63|87.49|87.44|85.16|80.45|82.92|82.5|82.91|83.16|83.96|83.05|83.56|79.66|81.11|80.09|81.13|80.42|79.87|85.79|97.97|93.85|92.11|95.75|99.09|97.01|101.72|101.92|101.39|104.77|103.86|100.95|98.6|101.8|108.17|106.53|104.19|103.53|106.7|107.04|105.84|105.9|108.02||106.15|105|103|101.92|99.69|93.94|93.31|93.56|92.3|89.75|83.84|86.5|88.8|91.99|96|96.2|99.08|104.25|103.09|106.45|95|88.08|85.77|81.4|79.39|79.87|83|82.57|83.03|83.47|80.55|85.12|85.94|80.8|82.07|84.82|80.5|87.25|88.5|84.76|86.65|82.86|83.43|84.32||86|83.69|82.79|81.6|81.63|83.51
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||20.21|21.63|21.17|21.16|19.51|20.2531|21.03|22.58|22.57||21.12|19.77|19.95|20.93|21.66|20.1|18.46|19.48|20.14|19.54|19.59|17.77|19.87|19.36|20.73|21.65|23.71|24.12|24.49|22.34|22.71|22.99|22.75|23.66|22.73|23.39|25.03|24.59|24.25|25.9||28.39|27.45|31.75|32.23|34.64|36.05|37.41|45.99|46.35|45.27|44.72|44.99|43.32|42.42|44.33|43.92|45.21|43.12|44.85|43.39|41.02|37.4|37.55|39.79|43.94|42.3|42.95|41.03|42.12|44.58|46.38|46.68|42.66|44.27|43.41|37.26|39.92|39.18||39.78|42.5|42.64|44.55|43.285|44.84|45.43|45.83|43.58|42.85|41.68|40.11|42.89|43.09|37.84|35.38|36.7|36.02|35.31|32.55|33.32|33.85|33.99|35.73||36.35|38.76|40.37|40.23|39.43|39.48|40.81|42.51|45.67|42.295|43.6|41.43|40.75|41.81|42.09||42.2652|42.56|41.5|40.81|39.35|42.09|39.67|39.56|40|42.64|45.23|43.97|40.81|41.47|42.2|39.46|42.3|40.79|44.16|43.91||44|44.97|47.55|49.08|52.4|54.09|52.5|51.59|53.34|53.8|54.74|61.52|60|60.74|62.22|62.44|65.27|63.015|63.55|60.87|61.47|63.3|62.98|63.12|64.95|67.5|64.02|63.5|66.05|64.26|63.76|61.76|61.24|65.53|64.51|62.11|61.1|64.99|66.37|65.05|66.86|70.23|72.03|74.41|75.89|74.74|74.2|74.99|77.12|74.21|73.3|73.89|74.86|76.63|76.75|76.33|76.91||77.53|76.19|77.11|74.73|74.83|73|71.71|73.2|71.07|66.95|61.62|60.89|59.85|60.99|63.97|67.09|63.13|68.52|71.54|73.73|73.19|69.25|69.56|69.78|70.21|69.14|68.68|64.12|65.59|68.95|68.68|68.5|67.15|65.32|63.98|66|66.8|71.72|71.41|72.02|71.32|67.99|72.52|71.16||71.67|73.42|74.76|77.14|74.92|75
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||17.12|18.84|19.71|18.63|19.08|18.87|19.08|18.33|18.2||17.2|17.03|16.52|16.24|16.55|16.5|15.94|16.26|16.75|15.5|15.64|15.32|15.99|17.5|17.18|16.67|14.74|13.69|14.49|13.99|14.4|14.41|13.93|14.6|13.94|14.78|15.32|15.7|14.42|14.98||15.61|14.67|15.9|15.63|15.83|15.23|14.88|14.33|14.08|14.05|12.96|13.94|13.7|10.51|11.54|11.7|12.05|12.34|12.3|12.3|11.53|9.63|9.48|9.39|11.09|11.43|11.09|9.45|9.76|10.65|11.5|10.78|12.11|14.56|14.18|15.65|17.62|18.3168||19.85|21.23|21.5|22.2|22.14|24.27|24.43|25.45|24.35|25.34|24.57|25.09|26.96|26.97|24.95|24.51|25.72|25.79|26.05|25.72|27.47|28.7|29.4|30.74||30.9|32.65|33|33.41|31.73|34.31|33|37.82|39.3|38.39|37.83|37.4|36.66|42.41|39.97||39.67|38.08|37.03|36.5|37.21|40.605|37.18|36.6|38.79|39.46|39.36|39.36|38.09|37.67|39.6|37.3|40.14|39.9|37.71|36.62||37.02|36.61|38.93|37.32|37.58|39.25|38.69|38.17|37.75|36|36.55|36.83|38|34.9|28.75|29.02|29.08|29.04|28.32|27.43|28|25.89|30.66|30.71|30.4|30.99|30.8|29.6|30.6|29.99|29.21|28.12|28.41|29.67|29.72|28.79|28.18|29.77|29.31|28.9|29.8|29.6|32.685|30.99|30.37|30.29|29.8|28.56|31.215|30.39|28.97|28.5|30|29.94|30.81|31.44|30.5||29.2|27.88|26.74|26.76|26.18|24.95|25|24.93|25.01|25.1|23.36|24.47|23.98|23.28|22.49|23.61|23.46|24.24|24.61|24.93|24.97|20.73|20.5|21.11|21.31|19.56|19.65|18.99|19.37|19.28|19.51|19.78|19.35|18.84|19.26|19.36|19.53|20.16|20.02|19.57|19.39|19.48|20.2|20.5||18.9|15.46|16.08|17.99|17.77|18.87
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||18.58|20.25|20.38|20.84|18.99|18.6|16.71|17.49|18.53||17.44|15.93|15.56|16.16|16.97|16.98|16.53|17.06|17.71|16.93|15.31|14.74|16.42|18.28|20.04|21.63|22.75|22.9|22.18|21.86|22.23|23.19|23.39|23.16|22.52|24.38|26.57|26.89|26.24|26.28||27.96|27.04|28.31|28.17|29.57|30.04|31.14|34.18|35.1|34.74|34.95|35.71|36.56|36.05|36.72|35.37|33.12|31.18|31.16|30.55|30.07|29.09|26.4|30.94|31.43|30.89|30.71|28.34|28.1|29.73|31.68|29.58|29.83|29.55|29.06|25.3|27.46|27.8||27.5|27.29|28.75|27.04|27.12|27.89|27.89|27.71|27.18|27.53|27.44|28.41|30.11|29.82|27.75|26.5|28.96|30.83|30.34|30.05|32.65|34.56|36.85|37.52||39.85|43.3|44.56|43.84|42.39|45.6|45.04|47.73|51.65|51.2|48.5|49.71|50.83|53.18|50.66||52.83|51.58|48.54|46.56|48|54.96|52.38|51.52|54.8|56.91|56.97|55.78|52.91|51.73|54.26|53.41|58.99|57.83|60.69|59.15||61|62.38|63.29|63|62.3|61.59|60.12|59.4|56.7|55.82|57.87|58.64|56|53|52.01|52.5|52.98|54.97|50.69|46.63|46.8|46.96|45.59|43.83|47.07|47.88|49.2|49.25|50.12|50.76|51.01|48.35|47.6|48.44|47.43|47.41|48.13|47.52|46.11|44.75|45.34|46.35|46.33|44.97|44.34|43.51|42.07|43.28|44.3|45.55|44.72|45.15|43.01|44.22|41.56|42|43.98||46.1|44.59|43.39|43.75|44.78|43.74|42.98|42.85|41.58|40.63|40.38|38.13|36.55|34.46|34.82|36.42|36.7|37|36.79|36.24|37.76|36.68|37.37|36.74|38.2|40|39.39|38.02|38.02|37.37|37.35|36.37|34.43|31.18|31.91|34.36|34.57|34.56|35.94|34.75|34.5|34.81|33.81|35.43||34.46|32.01|25.28|24.03|24.5|25.12
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||12.21|13.29|13.43|12.5|14.31|11.79|11.09|12|11.56||10.32|9.95|9.97|10.64|10.81|10.48|10.04|10.26|9.45|9.13|8.36|7.84|9.14|8.79|9.14|10.19|10.92|10.71|10.71|10.19|10.51|10.84|11.24|11.99|12.23|12.4|14.05|13.76|13.09|13.64||14.16|14.14|14.04|14|14.98|15.89|16.17|16.71|16.26|15.97|16.11|16.43|15.66|15.31|16.13|15.63|15.8|15.36|15.77|15.57|14.63|14.02|13.23|15.67|16.93|16.22|15.74|14.86|14.74|15.44|17.17|16.88|17.91|17.57|18.07|16.83|18.16|17.75||18.94|19.72|19.77|19.43|18.94|19.59|18.78|18.88|17.51|16.58|16.195|16.55|17.7|17.06|16.01|15.5|16.37|16.99|16.23|15.39|16.1|17.54|17.3|18.26||18.47|18.97|20.66|20.15|20.34|21.03|21.55|22.71|23.28|21.87|22.97|22.91|23.23|22.62|24.28||23.28|23.09|22.96|22.34|21.31|23.43|23.38|22.7|22.84|23.46|25.03|24.86|23.71|22.66|24.14|23.55|24.84|23.44|24.02|24.78||24.87|26.49|28|26.89|26.95|27.3|25.76|34.05|34.615|35|35.01|35.32|36.08|36.52|34.04|32.35|30.88|29.79|29.84|28.98|29.17|29.7|29.28|28.73|29.19|29.87|27.97|27.64|29.09|28.22|29.1|28.91|28.91|29.24|29.11|28.9|29.23|30.3|29.79|30.32|31.68|32.45|32.21|32.7|32.82|32.78|32.74|33.49|33.96|33.95|34.09|35.21|35.92|34.81|33.88|35.21|36.13||36.24|36.67|34.53|33.43|32.75|30.51|30.86|29.46|30.37|28.55|27.33|28.39|30.95|29.51|30.75|31.01|32.25|32.76|35.08|34.5|35.93|35.56|35.57|36.78|35.91|37.87|39.14|37.69|37.94|45.3|49.48|47.06|46.76|44.61|43.21|43.48|43.23|45.61|46.07|46.8|45.16|44.01|45.24|45.99||46.44|44.01|43.27|44.37|43.41|43.94
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||8.35|8.95|8.8|8.17|8.74|8.34|8.24|9.21|9.36||9.1|9.12|9.02|9.12|9.32|9.38|8.69|8.98|8.82|8.52|7.99|7.14|7.69|8.15|8.05|8.86|9.56|9.25|9.09|8.57|8.9|9.1|9.07|9.6|9.58|9.84|10.61|10.75|10.56|11.12||11.64|11.27|11.54|11.58|11.95|12.28|12.13|12.85|12.7|12.39|12.36|12.88|12.78|12.52|12.85|12.55|12.7|12.66|12.89|12.41|11.5|10.82|10.12|10.97|11.26|10.9|10.695|10.16|10.28|10.53|10.88|10.67|10.87|10.68|10.67|9.37|10.85|11.0395||11.69|12.5|12.53|12.43|12.45|12.68|11.61|11.24|10.9|10.52|10.18|10.44|11.69|12.2|12.13|11.58|12.51|13.23|12.4|12.02|12.5|13.87|13.5|14.08||13.63|14.66|15.43|15.53|15.07|15.62|15.55|16.27|17.85|17.44|17.4|17.53|17.73|18.93|19.58||19.17|18.62|18.31|17.78|17.8|19.31|18.39|18.1|18.75|18.8|19.85|18.85|18.53|16.99|18.08|17.86|19.81|20.19|19.99|18.2||19.89|19.31|20.357|20|21.02|21.7|21.2|22.5|22.49|21.68|21.65|23.35|23.05|22.6|22.1|21.3|20.26|18.9|18.18|17.45|17.85|17.83|17.775|17.84|17.91|18|17.94|17.35|18.12|17.86|17.27|16.91|17.27|17.44|17.27|17.42|17.33|17.72|18.36|17.82|18.45|18.655|18.62|19.16|18.09|17.44|17|17|17.07|17.09|16.84|18.15|18.75|19|18.6|19.11|19.47||19.87|20.25|19.31|18.65|18.83|18.5|19.34|18.78|20.15|18.68|18.22|18.51|19.18|18.88|19.31|19.12|18.03|18.34|19.05|18.63|19.63|17.98|17.76|18.15|18.06|17.84|21.67|20.8|20.95|20.59|22.95|22.75|20.93|21.52|20.51|22.48|23.11|25.43|24.54|25|26.22|23.55|25.5|24.61||24.37|23.12|24.36|28.66|29.81|25.21
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||22.56|24.56|23.86|21.7|24.12|23.03|22.81|23.76|22.97||22.61|21.895|22.08|22.86|22.72|22.86|22.94|23.72|24.51|23.83|22.57|22.21|25.57|27.74|29.34|32.28|33.83|32.62|32.75|30.28|30.56|30.74|31.55|29.25|29.01|30.08|34.21|36.54|38.19|42.8||40.98|39.63|39.68|40.16|40.56|41.09|40.18|42.93|42.2|40.35|41.94|42.19|41.08|41.06|42.75|43.34|43.42|43.61|44.01|42.76|39.61|38.58|36.75|36.26|38.25|38.05|38.98|37.9|38.09|37.69|41.24|40.03|39.98|40.57|40|38.47|41.61|39.41||39.69|41.12|41.96|42.13|42.22|44.68|43.76|43.21|43.39|40.71|40.54|39.85|42.81|42.7|40.7|38.12|41.78|41.86|40.1|39.74|39.81|41.68|42.02|43.59||42.1|45.49|46.77|47.24|47.47|47.99|48.56|51.83|50.34|46.44|48.08|48.28|48.8|49.69|51.08||48.69|48.31|47.93|45.78|43.3|45.98|44.67|45.35|45.4|47.22|48.62|49.91|48.64|44.61|47.38|45.19|48.05|46.12|49.56|50.96||50.51|50.78|53.52|53.17|54.26|55.46|53.56|63.1|61.95|61.41|62.53|62.77|63.41|65.03|65|62.8|62.28|57.28|58.05|57.24|58.53|58.25|57.99|57.91|57.42|54.29|53.86|58.16|60|60|59.38|58.48|58.22|56.56|54.65|53.38|53.44|53.42|56.34|59.21|62.86|63.66|64.46|64.39|63.53|63.61|64.02|66.83|67.16|64.29|66.72|65.49|64.25|60.81|60.22|64.5|63.19||64.66|63.52|64.16|62.23|62.87|62|62.5|60.47|60.13|59.13|56.16|54.55|56.79|57.29|59.99|60.65|59.78|59.54|59|57.94|56.46|54.75|52.79|57.94|57.41|59.74|60.1|59.165|60.885|60.85|60.6|60.43|60.58|58.33|56.64|58.27|57.15|60.77|61|61|58.29|55.86|57.97|58.92||58.17|57.21|57.61|59.405|58.52|59.3
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||28.28|31.05|30.03|28.93|30|29.55|28.15|27.6|27.19||26.65|25.94|25.64|27.04|27.81|28.1|25.12|26|25.97|25.61|24.91|23.61|25.32|27.24|27.83|29.19|30.02|31.29|28.97|28.11|28.41|28.48|27.7|30.09|28.93|29.5|31.05|31.32|29.78|29.67||31.37|29.89|29.44|28.06|29.43|29.81|31.03|34.75|34.4|33.32|33.07|33.87|32.01|30.81|32.15|32.15|32.95|32.81|32.81|33.12|31.5|30.53|28.81|29.28|31.3|30.37|30.63|29.58|29.52|30.7|32.52|31.32|31.79|31.39|32.08|28.57|30.09|30.26||30.36|31.69|31.78|30.01|32.79|32.42|33.45|33.33|30.38|29.56|27.62|27.36|28.42|27.95|27.14|26.05|27.09|27.4|27.39|25.05|26.57|27.19|28.29|28.72||29.79|31.5|32.71|31.92|31.15|32|32.35|34.8|36.28|34.73|35.21|34.77|34.75|37.05|35.68||35.44|36.09|35.25|35.81|33.37|34.88|33.14|34.07|32.79|33.5|34.04|33.41|33.66|31.63|34.55|34.13|36.99|35.18|35.86|35.28||35.18|37.5|38.255|38.33|38.95|37.5|36.36|35.89|35.3|33.91|33.34|32.5|32.37|31.06|30.73|25|31.69|30.02|30.37|30.3|31.04|32.92|32.72|33.44|33.51|34.07|34.44|33.92|34.99|34.14|32.88|33.1|34.1|35.16|35.35|34.94|35.6|36.83|35.82|36.54|36.44|39.14|39.26|38.47|38.58|38.32|38.09|38.69|40|38.84|38.34|39.98|39.97|40.76|40.68|41.24|42.43||42.62|43.72|43.58|43.35|44.15|41.64|41.75|41.49|40.13|38.29|37.7|38.05|40.05|39.54|41.52|41.86|42.95|42.5|43.68|44.48|44.85|42.97|42.67|43.82|43.54|43.8|44.11|43.1|43.43|43.48|43.75|44.01|44.5|42.71|42.51|44.46|44.38|45.49|45.59|46.44|46.28|46.35|46.79|47.13||47.54|45.81|46.67|47.67|48.46|48.28
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||80.48|81.67|82.58|81.89|83.21|82.67|81.41|82.36|82.22||82.4|82.04|80.69|81|81.13|81.34|80.75|82.66|82.1|82.25|80.11|80.03|81.06|81.9|80.54|81.17|82.12|82.18|82.19|83.23|86.27|85.59|83.6|85.51|86.54|89.92|90.41|88.15|85.89|84.45||84.33|82.83|83.08|82.82|83.13|83.66|84.48|84.15|84.95|84.85|84.76|86.01|85.46|84.87|85.85|84.67|84.96|85.77|84.99|84.26|86.19|85.36|88.73|84.11|82|79.4|79.56|79.75|80.81|79.49|80.5|79.535|81.48|80.09|78.41|78|73.5|74.35||74.27|75.68|76.04|75.81|76.06|76.07|76.92|77.12|75.11|75|75|75.515|76.14|75.56|75.865|76.03|77.1|77.6|77.14|74.82|76.37|77.23|77.49|77.51||78.09|78.1|79.34|77.43|79.19|80.28|80.61|82.11|79.73|80.15|79.16|79.68|79.71|79.73|79.79||78.69|77.08|75.79|74.55|74.83|75.45|74.57|74.86|77.44|78.78|78|79.89|79.51|78.06|79.525|78.64|78.65|77.51|78.01|78.41||80.34|80.66|80.17|79.47|79.99|80.04|79.83|80.47|80.32|79.28|78.94|78.56|79.94|77.08|77.79|74.04|74.08|72.62|71.78|75.38|76.07|76.62|76.08|76.58|76.14|74.81|75.34|75.7|77.08|76.15|75.28|74.69|74.67|74.85|75|74.33|73.48|73.1|72.31|73.78|72.6|73.63|72.42|72.53|72.16|71.5|70.4|69.27|70.77|69.34|68.64|69.25|69.68|70.74|70.48|71.03|71.31||71.44|71.38|70.13|69.25|70.33|68.14|69.29|69.84|70.12|69.28|68.37|67.95|68.24|69.27|69.85|71.29|72.55|72.95|73.28|71.85|72.91|74|76|78.88|78.64|77.81|77.56|76.6|76.56|77.52|77.69|77.43|77.32|75.65|76.28|78.4|78.58|80.45|80.42|80.5|78.67|75.82|78.74|81.71||82.26|82|79.6|80.67|80.99|80.49
01442|1073208|/equities/nlight-inc|R2000GROWTH||13.25|13.78|13.52|12.79|13.07|12.93|12.47|12.29|11.76||11.28|10.61|10.64|11.13|11.33|11.77|11.33|11.44|11.36|11.73|11.67|11.1|12.02|13.03|12.92|13.62|14.31|14.24|13.92|13.18|13.11|12.71|12.76|13.56|13.75|13.98|14.76|15.28|15.28|15.01||15.45|15.67|16.02|15.4|16.11|15.79|16.09|17.36|17.54|17.5|17.69|18.01|17.5|18.585|17.71|17.78|17.86|17.76|18.51|17.79|16.7|15.7|14.44|14.99|15.65|15.39|15.26|14.34|15.16|15.62|15.2|15.39|16.34|15.32|15.44|14.08|14.98|14.67||14.41|19.23|19.7|19.05|19.41|19.71|19.76|20.11|19.43|19.21|18.88|19.39|20.56|20.83|19.35|19.13|20.08|20.27|20.22|19.02|19.29|19.97|21.37|22.6||22.92|23.88|24.57|23.06|23.11|24.79|25.19|25.78|25.35|24.07|24.27|24.06|24.45|24.99|25.1||24.49|24.06|23.45|23.23|24.17|25.05|24.72|24.54|25.59|25.85|25.73|25.2|25.07|24.5|24.97|24.63|25.44|25.24|25.69|25.44||25.74|27.17|27.14|26.75|27.23|27.42|27.22|26.99|27.13|27.49|27.25|28.76|30.31|31.75|33.25|31.84|30|28.07|27.98|27.21|27.33|28.05|27.94|28.14|27.78|27.1|27.04|26.28|27.08|26.44|25.91|25.74|26.6|25.96|25.33|25|25.68|27.42|28.47|28.19|27.8|27.87|27.69|27.36|27.49|27.46|27.29|28.01|29.4|28.46|27.695|27.45|27.14|27.56|27.47|28.26|28.37||28.3|28.09|27.63|28.06|28.02|26.99|26.82|27.26|27.2|27.07|26.04|24.27|24.81|25.05|26.17|27.08|28.04|28.72|29.47|29.72|31.88|31.73|30.78|33.87|34.84|33.83|33.97|32.25|32.73|33.01|32.35|33.17|32.34|31.32|30.35|31.95|32.02|32.93|33.66|33.68|33.9|33.41|36.77|36.95||36.63|36.16|35.84|34.72|32.98|33.06
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||31|31.56|32.25|31.99|32.65|31.86|32.75|33.35|33||31.78|31.35|27.12|28.56|29.92|30|30|31.82|33.49|32.01|32.32|30.19|31.19|31.43|31.11|32.27|32.39|32.27|32.38|31.26|31.6|31.67|31.04|31.17|30.7|32.72|33.88|34.25|32.86|32.29||32.86|31.93|32.81|32.65|32.24|32.1|32.82|32.78|32.07|33.22|34.36|36.34|35.34|35.4|36|36.57|37.24|37.73|38.42|38.73|37.77|36.63|35.77|36.97|37.08|35.08|35.91|34.98|35.89|36.49|36.4|35.32|35.96|36.16|36.32|34.39|36.52|37.09||36.92|38.23|38.27|37.55|37.8|38.84|38.4|38.78|37.4|36.56|36.5|37.47|38.2|37.45|36.42|36.76|37.76|39|37.02|32.51|33.19|36.44|36.49|35.64||36.79|38.45|38.85|38.35|39.4|40.84|40.39|41.56|41.8|42.22|42.7|42.54|41.58|41.85|41.05||41.23|40.62|39|41.25|40.58|49.84|48.17|47.4|50.55|51.15|49.84|50.75|48.92|49.65|46.65|45.93|48.06|48.23|49.67|48.74||50.81|50.62|50.6|57|52.34|52|50.51|50.05|49.45|48.73|49.2|48.61|48.6|48.44|46.73|44.14|43.48|42.15|41.43|41.14|42.32|43.21|42.49|43.24|42.92|42.54|43.33|42.24|42.22|40.3|40.92|40.57|42|42.05|41.15|40.96|42.2|40.38|39.78|43.36|43.75|43.79|43.26|42.57|42.89|41.78|41.02|40.27|40.93|39.84|39.42|39.3|39.53|40.33|39.31|39.38|39.85||39.53|38.56|39.25|39.67|40.81|39.56|40.5|42.87|41.35|41.96|43.74|42.13|42.22|43.81|44.61|45.43|45.91|45.66|43.09|43.15|42.72|40.62|42.38|42.4|42.08|42.13|43.1|43.24|43.3|43.31|43.21|44.02|43.77|41.74|41.27|45.55|45.44|46.42|47.79|46.88|45.41|44.25|46.76|49.5||50.13|49.62|46.92|45.88|48.01|45.85
01444|16918|/equities/the-childrens-place|R2000GROWTH||44.12|46.19|46.38|45.87|45.47|45.68|45.72|48.5|46.95||45.34|46.6|40.07|41.82|43.26|47.52|42.76|46.14|47.44|46.65|47.37|45.23|47.31|49.13|47.13|48|50.01|49.23|50.84|46.42|46.35|47.26|46.18|47.69|48.01|51.15|54.24|54.87|52.14|51.36||53.46|51.34|52.68|50.1|50.86|50.58|50.88|51.92|50|49.5|49.9|53.46|51.59|50.18|52.06|51.35|50.33|51.94|54.46|53.81|54.24|53.02|51.82|52.26|54.79|55.33|58.87|52.87|57.01|60.39|63.56|59.73|62.56|61.88|61.2|54.96|62.05|63.39||65.7|68.01|69.93|67.55|68.22|70.2|69.88|72.24|68.69|66.91|67.45|69.86|73.89|71.5|69.47|69.48|72.57|73.93|67.64|61.48|62.04|68.46|69.34|72.87||73.65|73.83|74.08|72.03|72.09|73.49|77.38|81.57|79.48|79.13|80.53|80.37|79.49|78|76.84||75.71|76.26|74.18|74.7|78.06|83.97|81.75|81.38|88.51|90.31|91.01|91.89|91.35|88.16|85.91|85.59|88|88.24|95.19|92.23||99.94|101.68|105.28|110.74|108|108.59|104.95|103|97.93|96.85|98.91|96.38|100.93|101|98.03|91.93|85.85|83.23|83.25|83.99|83.6|86.11|83.78|81.71|81.42|81.51|82.91|80.6|84.92|84.13|81.93|83|88.4|87.61|84|80.97|82.93|81.6|76.06|84.13|85.43|84.32|83.35|85.45|85.04|83.13|84.57|80.25|84.34|81.54|78.13|77.42|80.24|82.76|81.01|84.07|85.14||88|88.44|87.3|86.86|90.5|90.5|96.28|102.45|98.55|100.8|95.62|94.07|98|102.75|106.98|104.56|102.99|97.95|90.89|89.69|88.13|82.64|85.88|87.5|85.1|83.82|83.67|85.66|86.3|88.25|85.46|86.76|83.28|79|81.3|87.16|89.68|95.71|96.51|93.55|90.58|88.03|95.06|93.26||93.55|94.35|92.95|94.42|99.35|95.56
01445|52609|/equities/car-charging-group|R2000GROWTH||16.81|17.65|16.78|15.88|16.04|15.55|15.53|15.98|16.98||15.5|14.59|14.23|14.59|15.1|16.05|15.45|16.78|17.31|17.5|15.74|14.24|16|16.01|17.22|18.16|19.61|19.5|19.4|18.78|19.31|20.13|20.74|21.6|20.66|21.38|23.16|23.7|23.11|24.22||25.13|24.33|25.265|24.55|25.91|26.26|27.187|29.56|27.25|26.5|26.77|27.24|27.22|26.54|26.75|26.64|26.05|24.685|25.73|24.36|23.87|22.41|20.66|22.85|23.94|24.73|24.99|22.28|22.2|23.52|25.18|24.45|24.44|24.27|24.14|20.08|22.8|22.15||24.0634|25.09|25.1475|24.45|22.98|24.4|22.41|21.71|19.77|20.21|19.39|19.45|21.09|21|19.1|18.59|20.11|20.46|19.57|19.6313|21.32|23.19|24.57|23.67||22.56|24.1548|24.35|23.8|23.19|24|25.21|27.03|27.23|27.45|27.21|26.09|27.15|28.02|29.07||28.2478|27.8|27.2|27.11|28|30.69|29.97|30.23|32.22|33.27|34.5|33.66|34.29|32.76|36.1|35.16|38.45|37.95|39.058|37.67||38.79|38.46|41.67|42.59|45.22|43.1|43.46|41.7|40.42|33.25|33.77|38.68|35.04|32.15|33.3715|32.92|33.13|33.16|29.62|28.33|29.44|29|27.7|29.43|28.63|29|28.95|28.11|28.92|29.45|28.94|27.68|27.02|27.4369|27.62|26.58|26.7719|28.05|28.82|28.25|29.06|29.6|29.06|30.2|30.2|29.76|29.01|28.72|30.05|29.96|29.79|29.81|30.8|32.3577|31.33|32.8788|33.0226||32.9|33.901|32.47|31.19|31.59|30.73|31.81|32.65|32.26|31.0877|29.98|30.58|30.62|30.8|31.98|33.51|33.9|37.19|36.41|34.04|36.25|34.52|33.6|33.7|34.64|33.23|35.1|33.37|32.56|31.83|33.13|34.22|32.02|31.5|29.42|32.18|31|33.19|34.27|35.11|35.9055|34|37.85|37.54||39.75|41.46|41.61|43.41|42.54|42
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||50.56|54.29|55.27|55.21|55.8|56.24|55.36|56.74|56.09||54.69|53.35|51.33|51.87|52.36|52.19|51.48|53.21|53.3|52.55|51.77|51.33|53.2|53.93|53.28|54.56|55.59|54.41|52.69|51.64|52.87|52.88|51.97|51.98|53|53.87|54.02|58.46|56.34|55.29||56.55|54.17|54.3|54.35|54.07|54.85|55.5|56.98|57.22|58.84|58.79|61.51|61.01|61.61|60.73|61.13|62.56|62.04|62.27|61.45|62.97|61.49|61.54|62.77|62.83|59.91|61.1|60.95|61.6|63.4|66.12|62.9|66.06|64.58|63.77|61.34|65.81|65.98||66.21|67.06|68.74|66.94|68.01|68.8|68.81|70.32|69.12|67.06|64.84|64.11|63.45|62.72|61.23|59.865|63.76|64.37|63.7|62.17|61.6|62.99|66.11|66.88||65.11|65.72|65.9|65.86|66.68|65.74|64.26|63.35|62.27|60.86|60.1|60.58|59.59|59.12|58.82||59.01|57.85|57.32|56.39|61.7748|60.73|59.93|58.34|59.11|58.61|57.99|58.35|58.89|58.43|58.66|55.91|57.93|56.71|59.59|58.24||60.52|60|59.08|59.44|61.74|62.5|62.99|63.65|63.46|63.5|63.62|62.57|63.4|62.71|63.71|61.7|62.92|61.34|61.25|58.36|59.72|61.07|60.48|60.36|55.6|61.72|61.19|60.11|62.26|60.77|60.68|60.14|62.69|62.57|62.46|61.63|62.32|61.37|60.19|61.52|60.82|61.88|59.24|58.01|56.42|55.86|55.8|55.12|56.86|58.22|57.07|58.32|56.99|58.36|57.35|59.68|60.15||60.35|61.22|67.9|66.6|67.68|66.46|67.26|66.37|65.94|65.09|63.19|63.51|63.93|64.32|64.27|66.23|66.94|64.67|64.2|64.44|64.92|62.69|61.74|62.16|63.71|65|66.58|63.03|62.33|62.66|62.16|64.38|61.5|59.42|60.12|64.58|61.87|63.37|64.88|64.08|64.2|61.76|61.62|63.54||64.52|64.09|62.73|64.14|65.3|66.28
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||98.19|100.31|102.5|101.73|100.99|99.74|97.73|99.4|99.03||98.24|95.4|94.68|96.19|98.75|99.09|100.01|100.84|100.1|99.55|98.16|96.12|98.44|99.37|100.63|102.54|103.83|100|99.4|99.29|101.16|99.93|98.84|100.75|101.51|103.38|104.58|103.54|100.49|100.25||101.12|100.21|100.78|100.14|100.99|101.91|101.25|104.21|104.64|107.17|106.62|108.12|107.68|107.44|107.06|107.06|107.93|109.3|109.11|107.8|107|105.65|104.25|105.2|105.81|101.12|102.75|103.36|104.55|104.57|106.14|103.13|103.97|102.73|102.8|96.97|100.01|98.55||99.1|98.26|97.15|96.11|96.23|97.53|96.25|96.79|92.64|92.45|92.66|93.38|94.23|94.31|91.97|91.48|92.12|94.18|96.27|94.88|95.55|97.43|99.77|101.93||101.85|104|103.81|105.01|104.51|109|108.11|110.05|107.74|106.63|105.79|106.08|104.28|104.07|103.53||102.96|102.06|100.36|100.09|102.7|103.13|100.49|99.82|101.76|100.97|100.76|102.88|100.97|101.71|100.85|96.84|100.69|100.15|102.17|102.03||102.92|103.68|103.42|103.18|103.53|104.82|104.32|106.04|105.4|104.9|104.81|106.17|106|102.85|102.1|97.23|96.53|95.05|93.05|92.79|93.79|95.64|94.33|94.9|94.31|94.09|94.7|93.8|95.37|92.73|92.14|92.54|92.01|92.61|90.425|92.25|92.82|91.91|90.37|90.94|90.16|90.07|90.89|91.39|90.96|89.79|91.03|88.88|90.7|93.31|92.03|95.36|95.12|97.04|100.23|101.31|100.96||100.57|102.2|103.32|102.72|101.01|98.65|98.06|96.39|96.14|96.69|94.74|94.38|96.45|97.3|97.32|97.32|97.14|97.02|96.72|97.44|100.9|102.98|99.69|99.6|100.55|100.01|99.58|98.51|98.69|99.27|97.03|97.92|97.23|95.05|93.27|97.43|96.35|97.61|98.79|99.38|98.41|97.03|98.32|100.02||101.5|100.74|100.01|100.16|100.45|99.96
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||56.26|58|59.02|57.83|56.59|55.62|54.93|54.31|54.18||54.06|53.68|52.69|54.17|54.83|53.23|52.7|53.37|53.28|53|53.91|52.18|52.7|53.97|53.22|54.44|55.88|55.13|54.16|54|55.94|55.5|55.11|56.58|57.12|59.42|60.2|57|52.4|52.96||53.14|52.07|52.32|51.81|52.04|52.01|52.335|54.05|55.08|55.3|55.01|58.4|57.48|56.78|57.2|58.03|59.37|62.53|60.74|59.02|57.39|57.09|55.67|55.48|55.75|54.9|56.26|55.76|55.82|56.64|56.73|55.28|57.11|56.89|56.41|56.01|58.59|58.69||57.8|57.94|57.36|58.44|58.32|57.025|56.74|56.67|55.59|55.2|55.31|54.57|54.67|53|51.12|50.95|53.01|53.97|53.84|52.71|54.28|56.73|57.74|57.66||57.4|58.25|58.2|58.9|59.26|58.96|58.68|59.54|59.25|59.77|59.16|60.1|59.5|59.27|58.59||58.33|57.28|56.41|56.46|57.77|58.63|56.65|56.4|57.18|57.925|58.44|58.33|58|58.24|57.6|55.45|56.79|56.08|58.07|58.55||60.67|60.23|60.99|59.98|60.03|59.96|60.11|61.13|62.78|58.65|57.74|58.01|57.06|55.32|54.85|53.76|54.12|52.97|52.74|52.07|52.29|51.87|49.31|48.47|46.9|45.9|46|42.96|44.37|43.05|42.93|42.75|43.55|43.17|42.55|42.46|42.16|41.71|41.34|42.5|41.68|42.45|41.49|41.21|40.87|40.76|41.3|40.44|42.42|43.25|42.19|43.29|42.86|43.41|43.45|43.43|43.84||44.01|44.55|44.85|45.06|45.5|44.08|44.65|45.05|44.62|44.68|44.11|43.88|44.63|44.74|45.03|44.3|43.99|43.16|42.61|43.07|42.89|42.1|42.4|42.59|43.74|43.05|43.39|43.2|42.67|43.76|42.7|43.33|42.26|40.15|39.44|41.24|40.43|41.42|41.54|41.24|41.37|40.51|41|42.5||43.37|43.78|42.62|43.2|43.16|44.03
01449|1168402|/equities/arko-corp|R2000GROWTH||8.41|8.6|8.86|8.75|8.99|8.97|8.83|9.09|8.88||8.86|8.78|8.36|8.31|8.42|8.36|8.12|8.36|8.36|8.12|7.94|7.54|7.68|7.81|7.76|7.9|8.02|8.83|9.6|9.21|9.41|9.3|9.14|9.48|9.37|9.56|9.6|9.65|9.42|9.37||9.49|9.1|9.31|9.07|9.17|9.1|8.9|9.33|9.35|9.12|8.99|9.65|9.3|9.205|9.1|9.07|9.2|9.24|9.25|9.2|8.73|8.41|8.27|8.36|8.39|8.25|8.36|8.03|8.31|8.25|8.59|8.09|8.34|8.35|8.21|7.91|7.73|8.13||8.14|8.38|8.44|8.21|8.09|8.04|7.97|8.21|8.03|8.16|8.22|8.2|8.61|8.16|7.81|7.72|7.67|8.03|8.19|7.89|8.05|8.38|8.4|8.6||8.71|8.87|8.53|8.03|8.08|8.54|8.52|8.6|8.71|8.76|8.78|8.68|8.65|8.56|8.485||8.53|8.38|8.28|8.16|8.04|8.48|8.48|8.62|9.18|9.55|9.75|9.64|9.49|9.41|9.32|9.18|9.71|9.7|9.88|9.795||10.16|10.06|9.73|10.03|9.945|10.32|10.11|10.31|10.48|10.32|10.6|10.37|10.24|9.97|10|9.9|9.93|9.58|9.6|9.56|9.64|9.87|9.66|9.68|9.67|9.71|9.76|9.8|9.92|9.66|9.985|10.225|10.01|10.19|10.21|10.23|10.05|10.3|10.12|10.25|10.1|10.31|9.73|9.7|9.69|9.57|9.7|9.83|10.16|10.13|10.12|10.15|10.05|9.84|10.15|10.64|10.69||10.75|10.38|10.25|10.1|9.79|9.38|9.52|9.26|9.08|8.33|8.14|8.22|8.3|8.2|8.18|8.43|8.11|7.92|7.62|7.58|7.62|7.71|7.94|8.14|8.35|8.36|8.29|8.22|8.21|8.21|8.4|8.5|8.41|8.13|8.18|8.23|8.28|8.46|8.58|8.59|8.15|8.35|8.6|8.85||8.97|9.34|9.05|9.25|9.3|9.4
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||8.65|9.1|9.29|9.03|9.56|8.58|8.03|8.62|9.08||8.09|7.4|6.96|7.57|7.67|7.86|7.36|7.71|7.43|7.76|6.66|6.15|6.805|7.86|8.5|7.81|8.11|7.81|7.45|7.1|7.68|7.62|7.42|7.8|7.65|8.19|9.19|9.8|9.42|9.49||10.12|9.79|10.18|10|10.52|10.67|11.41|12.14|11.32|10.99|11.07|11.4|11.2|10.96|11.5|11.19|10.95|10.95|10.68|9.82|8.84|8.06|7.56|8.05|8.97|8.82|8.78|8.4|8.15|8.5|8.91|9.26|9.5|8.92|9.75|9.28|10.1|10.12||10.9|11.26|11.28|10.59|10.855|11.84|12.06|12.25|11.4|11.39|11.53|12|13|12.72|11.42|10.94|11.94|12.32|12.12|11.82|12.97|14|14.05|14.5||15.02|16.16|16.27|15.5|15.54|16.05|16.71|18.72|19.2|19.32|19.18|18.5|18.9|19.89|19.85||19.53|18.86|18.51|18.45|17.97|18.6|17.5|17.98|18.33|19.55|19.94|19.6|19.1|17.51|19.49|20.27|21.25|20.73|21.29|20.93||21.7|22.62|23.33|21.29|21.83|22.61|25.09|24.89|25.3|24.695|24.985|24.74|25.24|25.09|25.05|24.84|24.39|24|22.97|26.855|25.2|23.38|21.17|22.33|22.15|22.23|22.06|21.98|22.95|23.34|22.73|22.14|22.13|22.59|22.15|20.72|22.36|24.54|24.13|23.65|24.54|25.94|25.26|25.77|25.965|25.52|24.42|24.44|24.31|22.3|22.25|22.95|22.54|23.54|23.45|25.095|25.5||25.7|25.45|25.05|24.75|25.4|25.04|24.87|24.9|23.97|22.79|21.3|22.39|22.57|22.29|23.73|23.81|25.36|28.5|29.11|27|27.23|27.9|27.5|26.81|27.07|26.97|27.75|26.39|26.5|26.95|28.12|28.6|26.96|27|25|27|26.5|29.28|31.02|32.06|33.32|32.73|36.4|36.5||37.24|36.25|36.2|36.75|34.4|35
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||19.65|20.02|19.93|20.08|20.63|19.98|19.71|19.43|19.35||19.32|18.75|18.25|18.62|18.5|18.73|18.09|18.52|18|17.4|17.28|16.87|16.89|17.36|16.61|15.87|16.31|16.16|15.64|15.2|15.23|15.16|15.11|15.44|15.45|15.9|16.33|15.97|15.28|15.29||15.42|14.71|14.79|14.63|14.75|14.79|15.29|15.94|15.8|16.14|16.23|16.09|15.99|15.65|15.68|15.81|15.81|16.2|16.29|16.34|16.1|16.22|16.25|16.25|16.52|15.6|15.4|14.85|15.68|15.09|14.56|14.31|15.35|15.75|15.64|14.86|16.16|17.81||18.54|19.63|20.07|19.63|19.82|19.7|19.45|19.35|18.57|18.36|18.18|18.35|18.03|17.12|16.54|16.71|17.09|17.46|16.9|16.93|17.45|18.07|18.58|19||18.69|18.72|18.9|18.11|18.51|18.71|18.4|18.55|18.24|18.45|18|18.22|18.11|18.14|18.01||17.63|17.4|17.16|17.19|17.51|17.77|17.71|17.77|18.01|18.3|18.23|18.63|18.43|18.26|17.93|17.54|18.12|17.47|18.33|18.02||18.48|18.51|18.32|18.55|19.26|19.32|19.71|20.18|20.37|19.93|20.02|20.05|20.3|20.1|20.14|19.53|19.31|18.86|18.71|18.27|19.09|19.33|19.31|19.16|18.93|18.74|19.06|18.71|19.41|18.77|18.74|18.52|18.79|18.73|18.66|18.65|18.79|18.97|18.32|18.64|18.32|18.69|18.38|18.15|17.93|17.58|17.76|17.36|18.05|18.51|18.02|18.3|18.21|18.23|18.04|18.5|18.28||17.88|17.77|17.67|17.99|18.1|17.49|17.59|17.7|17.47|17|16.45|16.81|17.42|17|17.28|17.65|17.99|17.57|17.11|17.37|18.33|17.58|17.67|17.76|18.08|18.13|17.71|17.82|17.5|17.44|17.33|17.47|17.69|16.91|17.07|18.45|18.08|18.64|19.04|18.62|18.61|18.41|18.49|19.22||19.27|19.16|18.93|19|18.5|18.76
01452|1097533|/equities/growgeneration|R2000GROWTH||4.47|5|5.13|4.98|5.08|5.19|5|5.18|5.48||5.17|4.82|4.52|4.87|5.09|5.36|5.2|5.53|5.46|4.9|4.61|3.81|3.88|5.31|5.62|6.01|6.73|6.36|6.38|5.91|6.08|6.1|6.11|6.61|6.63|6.91|7.45|7.8|7.4|7.84||8.17|8.06|8.24|8.1|8.31|8.79|9.04|9.65|9.47|9.23|9.82|10.15|9.355|9.5|10.69|9.39|9.65|9.33|9.59|8.9|8.35|8.34|7.79|8.41|8.97|8.74|8.83|7.79|7.52|7.49|7.95|8.23|8.43|8.38|8.44|7.26|8.24|8.27||8.8|9.4|9.4|9.21|9.12|9.54|8.69|8.45|8.2|8.12|7.88|8.02|8.82|8.6|7.58|7.01|7.39|7.88|7.85|7.49|8.1559|8.84|8.93|9.15||9.51|10.47|11.56|11.05|11|11.3821|11.402|12.82|13.9576|13.29|13.16|12.5|13.04|13|13.635||13.32|13.01|13.0225|12.97|13.05|14|13.4|13.51|14.7|15.73|16.22|15.61|15.47|14.85|15.69|15.46|16.71|16.72|18.15|17.89||17.62|17.8755|19|19.43|21.3|22.05|23.71|24.275|22.64|21.1|24.5|25.57|22.99|22.25|22.68|21.84|22.38|21.01|21.17|21.2|21.98|22.65|22.25|22.82|22.86|23.25|22.2|21.8|22.15|20.93|22.25|23.35|23.5|24.39|23.71|23.11|23.32|24.5|24.69|25|26.25|26.52|25.77|27.13|26.88|26.04|26.0233|25.78|26.6|26.69|25.85|28.07|29.61|30.52|30|31.42|31.62||31.66|32.21|32.22|30.55|31.16|31.35|31.78|32.52|31.58|30|29.59|28.6|29.05|29.73|31.59|35.91|39|43.08|43.85|42.55|42.73|40.98|40.59|40.7|41.2|40.51|42.08|40.4|40.03|39.62|40.88|41.71|40|39|36.76|40.08|41.14|45.64|46.2|46.19|45.96|44.74|51.61|48.97||50.5|48.79|48.22|49|44.29|45.47
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||4.93|5.35|5.23|4.88|4.7|4.87|4.53|4.77|4.94||4.7|4.5|4.36|4.72|5.04|5|4.62|4.65|4.94|5.1|4.67|3.73|4.66|4.68|5.022|5.58|5.87|5.51|5.45|4.92|5.09|5.21|5.25|5.58|5.27|5.36|5.77|5.94|5.52|5.96||6.37|6.02|6.15|5.85|6.27|6.45|6.5204|7.35|7.4|7.14|7.12|7.5|7|6.82|7.08|7.16|7.3|7.04|7.61|6.81|6.38|5.76|5.3|5.5|5.77|6.28|6.23|5.92|6.19|6.6|7.26|7.65|7.51|7.4|7.07|6|6.75|6.75||6.85|7.36|7.51|7.59|7.54|7.92|8.09|8.2|8.15|8.42|8.33|8.92|10.11|9.81|8.78|8.25|8.62|9.08|8.95|8.65|9.05|9.44|9.65|9.4||9.35|9.89|10.66|10.01|9.5|9.79|11.13|17.85|19.21|18.39|18.49|17.47|17.96|18.82|18.94||20.15|20.58|19.36|18.5|17.83|18.99|17.4|17.43|17.96|18.65|20.44|20.8|20|18.95|20.64|19.55|21.2|20.11|20.53|20.1||19.62|21.51|23.76|23.04|24.66|25.47|24.59|26.05|25.66|25.26|25.14|24.5|24.21|23.84|24.19|23.65|24.42|23.29|23.85|23.14|24.15|25.5|24.71|24.995|25.41|25.73|24.6|25.23|24.4|22.79|21.185|19.66|18.06|18.74|18.61|18.73|18.48|19.48|19.75|19.6|20.57|21.15|21.4|22.11|23.53|24.67|25.75|25.2529|24.64|25.67|29.565|34.17|35.44|35.86|35.245|37.48|36.61||36.73|35.63|35.72|36.7|34.25|34.7|35.1|36.4|34.51|35.25|34.86|36|37.39|38.5|39.26|40.16|39.55|41.3|44.95|44.4|46.68|45.57|44.54|45.765|45.81|46.13|46.97|45.18|45.9|48|48.85|50.1|48.56|45.1|43.66|43.17|42.63|45.32|46.25|48.08|46.26|44.98|47.55|45.4||47.3|44.96|46.19|48.09|48.78|48.56
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||11.53|12.43|11.85|11.01|11.37|11.05|10.84|10.97|11.37||10.65|10.25|10.73|11.55|11.95|11.5|10.84|11|10.93|10.24|10.11|9.24|9.87|9.62|9.51|10.42|10.74|10.67|10.86|10.24|10.81|10.84|10.57|10.87|10.28|10.06|10.41|10.04|10.09|10.42||10.7|10.31|10.5|9.87|10.128|10.14|9.75|9.98|9.83|9.3|9.14|9.3|8.93|8.87|9.38|9.34|9.1|8.91|9.11|8.68|8.05|7.87|7.47|7.43|8.09|7.81|7.31|6.86|6.93|7.45|7.92|7.96|7.75|7.46|8.21|7.14|7.86|7.91||8.34|8.9|9.2605|9.01|9.31|9.38|9|8.405|8.16|8.08|7.91|8.1|8.84|8.49|7.81|7.66|8.42|8.58|8.4|7.93|8.12|8.65|8.515|8.59||8.41|8.67|9.08|8.92|8.92|9.46|9.95|10.48|11.05|9.94|10|9.28|10|10.45|10.77||10.3|10.07|9.83|9.61|8.92|9.25|8.669|8.51|8.4|8.61|8.6|8.275|8.12|7.9|8.17|7.88|8.44|7.67|8.2|8.24||8.32|8.565|9|8.41|8.9|9.2|9.16|9.19|9.5|9.58|9.36|10.15|9.08|9.59|37.01|33.02|34.29|33.3|34.42|33.82|33.78|33.99|34.61|33.49|34.41|33.97|33.98|34.3|34.73|35.36|34.57|32.36|32.46|32.01|30.95|32.1|33.12|33.15|33.63|34.34|33.71|33.47|32.9|33.12|33.47|32.26|31.97|31.97|32.12|30.81|31.71|31.96|32.45|31.98|31.2|32.04|32.54||32.5|32.29|31.78|31.73|30.62|29.28|29.95|28.14|28.73|26.98|26.2|27.2|28.08|26.71|28.18|28.76|29.61|29.33|30.66|31.48|32.37|32.53|28.74|30.85|30.82|31.18|32.2|32.02|31.55|32.6|33.42|34|33.7|33.4|33.79|34.03|33.74|35.3|34.86|34.81|35.14|34.13|35.53|36.7||37.32|36.55|36.47|37.13|38.57|36.17
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||25.11|25.68|26.85|26.93|27.55|27.13|26.88|27.13|26.49||25.98|25.44|24.6|23.56|23.38|23.11|22.93|23.52|24.41|24.78|24.96|24.11|25.63|25.09|23.78|23.6|27|30.94|30.45|29.97|31.25|29.86|30.65|31.27|31.19|32|32.615|32.29|31.53|32.13||32.42|32.8|33.3|34.96|34.11|33.47|32|32.1|32.28|32.14|31.99|32.31|31.865|32.78|32.53|32.985|31.98|32.06|32.03|31.1135|31.16|31.2|31.08|30.515|31.87|30.83|31.32|32.85|32.67|31.3|29.63|28.22|28.73|29.2|29.28|28|29.17|29.36||28.84|29.03|29.76|29.36|29.58|28.87|29.14|29.19|28.74|28.86|28.49|27.81|27.32|26.83|26.8|27.75|27.69|27.89|29|28.56|28.44|29.1|29.5|29.1||29.27|29|28.68|30.85|30.16|29.54|29.04|30.23|29.71|29.68|29.86|30.05|29.5816|28.56|28.08||27.8|27.76|28.53|28.01|28.35|28.04|27.63|27.4|26.69|26.31|25.91|26.6|27.1|26.41|26.65|26.48|26.61|26.74|26.79|26.79||26.912|27.4|25.86|25.195|25.19|25.04|24.44|24.11|24.15|23.94|24.32|24.46|23.91|23.61|23.39|22.25|22.4|22.22|22.05|21.68|22.21|22.1|22.48|22.09|22.31|22.41|22.57|22.06|22.78|22.55|22.58|22.4|22.33|22.16|22.3|22.31|21.56|22.01|23.17|23.47|23|23.15|22.4|22.79|22.665|22.75|22.32|22.5|22.92|22.6|22.7|22.99|23.2|23.13|23|23.82|24.67||24.78|24.24|24.78|24.57|24.77|24.59|24.43|24.35|24.85|24.93|24.69|24.98|24.89|24.2305|24.11|24.63|24.87|24.75|24.19|23.76|23.7|23.75|24.24|24.4|24.55|24.92|24.91|24.93|24.42|24.93|24.65|24.96|25.66|25.9|25.58|25.61|25.48|25.81|26.11|26.55|25.96|25.65|25.3|25.49||25.4|24.85|25.28|26.44|26.2|26.18
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||11.23|11.85|11.66|10.82|11.89|11.4|11.17|13.17|13.54||13.03|12.64|12.37|12.95|13.51|12.88|13.18|13.64|14.56|16.63|15.01|13.12|14.26|15.03|14.99|16.54|17.93|17.89|18.32|15.69|16.14|15.82|14.65|15.89|16.26|16.3|17.96|18.46|17.79|18.35||19.34|19.57|20.34|20.75|22.94|23.84|23.31|25.08|23.16|22.41|21.82|23.55|22.99|21.52|23.29|23.23|23.25|22.96|24.93|24.66|22.49|21.41|20.4|21.68|22.04|21.1|20.57|19.91|20.38|20.74|21.63|21.79|21.35|22.14|22.36|20.47|22.62|21.23||21.77|23.47|23.74|23.33|23.15|24.46|25.22|26.36|26.76|25.8|26.32|26.04|27.43|27.23|25.03|23.15|25.28|26.15|25.26|27.1|27.67|29.635|28.39|30.82||31.87|33.32|34.29|34.01|33.23|37.03|36.95|39.26|43.46|43.18|43.32|44.62|43.48|45.5|44.54||45|42.03|43.38|43.18|42.61|40.86|38.98|38.34|39.28|38.48|41.44|40.58|36.67|37.12|40.01|41.26|40.96|40.01|39.1|41.46||39.26|39.65|43.5|42.87|41.64|43.55|44.91|43|43.84|43.25|44.99|44.5|45.14|44.8|45.23|45.58|45.3|40.75|40.38|38.72|39.1|39.4|38.01|36.56|38.35|39.93|39.73|39.44|40.58|37.45|33.62|33.35|26.4|28.04|28.16|28.71|31.16|32.45|33.15|34.22|34.93|35.87|36.57|37.47|36.96|37.42|36.8|35.91|36.35|36.14|34.47|34.7|34.44|33.85|32.69|32.33|30.75||30.42|29.1|28.64|29.39|29.61|28.68|28.65|28.19|29.56|29.12|28.28|28.93|28.13|27.8|27.07|29.07|31.33|29.47|28.01|27.68|27.47|28.15|26.97|28|28.53|30.32|30.08|28.36|29.29|28.99|29.23|28.53|28.16|26.43|24.96|25.44|25.7|26.3|26.8|28.54|27.8|26.59|29.19|31.16||31.43|27.46|26.71|26.46|25.79|26.57
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||4.65|4.83|4.88|4.52|4.74|4.75|4.82|5.23|5.95||5.73|5|4.6|5.29|5.19|4.97|4.72|4.73|5.15|4.38|4.21|3.16|3.62|3.51|3.65|3.93|4.09|4.05|4.23|4.18|4.38|4.63|4.67|4.99|4.78|5.09|5.5|5.65|5.32|5.51||5.92|5.879|6.01|5.81|5.73|5.77|5.9|6.49|5.91|6.18|6.33|6.28|6.09|6.32|6.545|7.12|7.52|7.48|7.87|7.41|7.35|6.86|6.51|6.78|7.32|7.03|7.27|6.88|7.55|7.4|6.7|5.05|6.01|6.08|6.19|5.46|5.72|5.91||5.96|6.28|6.46|6.43|6.54|6.85|7.21|7.18|6.92|7.15|7.1|7.33|8.51|8.18|7.75|7.3|7.98|8.71|9.04|8.22|8.8|9.45|9.47|10.31||10.89|11.57|11.85|11.195|11.43|12.55|12.54|12.97|13.585|13.34|13.28|13.38|13.65|13.46|13.5||13.78|12.47|12.83|11.5|10.8|9.49|9.1|8.8|9.96|10.52|10.51|10.3|10.14|9.71|10.3|9.93|10.53|10.69|11.27|11.13||11.25|11.54|12.26|12.68|13.25|13.18|13.52|13.75|13.6|14.44|13.76|18.07|18.012|20.11|19.89|19.47|19.38|19.3|19.18|19.75|19.5|20.48|20.36|20.98|20.61|20.7|20.7|19.88|20.92|20.28|20.62|20.65|21.28|22.25|21.9|21.1|21.13|21.01|21.1|22|22.31|22.34|22.66|22.37|22.75|22.49|22.6|21.79|22.89|22.06|22.655|23.85|23.35|23.91|23.4|23.1|24.07||24.56|25.23|24.4|25.02|25.41|25.12|26.07|26.24|25.82|25.09|24.66|25|25.21|25.65|26.64|27.23|27.31|26.65|27.01|25.26|26.2|25.67|26.22|26.46|26.59|26.37|26.56|26.1|26.19|26.74|26.36|26.16|25.81|24.34|24.09|25.19|25.39|26.34|26.72|26.85|26.34|26.19|27.11|27.25||27.82|26.5|26.63|26.66|28.14|28.51
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||3.65|4.02|4.02|4.03|4.32|4.2|3.94|3.88|4.03||3.96|3.83|3.65|3.69|3.81|3.71|3.49|3.53|3.48|3.37|3.14|3.14|3.32|3.55|3.72|3.92|3.98|3.83|3.58|3.54|3.78|3.7|3.8|4.07|4.27|4.65|5.01|5.04|5.06|5.36||5.28|5|4.73|4.72|4.53|4.45|4.49|4.8|4.68|4.42|4.5|4.54|4.33|4.72|4.78|4.77|4.69|4.81|4.73|4.71|4.55|4.3|4.2|4.53|4.67|4.75|4.64|4.85|4.69|4.63|4.4|4.47|4.33|4.43|4.2|4.52|4.24|4.27||4.52|5.05|5.3|5.13|5.14|4.77|4.8|4.9|4.8|4.61|4.45|4.62|4.85|4.79|4.55|4.45|4.65|5.03|4.91|5.025|5.31|5.46|5.09|5.12||5.17|5.22|5.21|4.96|4.84|4.82|5|5.39|5.14|5|5.03|4.86|5.04|5.12|5.18||5.16|5.14|5.01|4.88|5.06|4.94|4.84|5.05|5.11|5.24|5.39|5.56|5.35|5.11|5.24|5.27|5.82|5.7|5.73|5.98||6|6.05|6.25|6.61|6.56|6.89|7.05|7.16|7.06|7.28|7.23|7.08|7.07|6.83|7.15|6.55|6.75|6.33|6.11|6.28|6.79|6.8|6.83|6.715|6.48|6.35|6.34|6.29|6.43|6.58|6.27|6.26|6.2|6.5|6.18|5.99|6.1|6.22|6.2|6.1|6.27|6.15|6.28|6.18|6.17|6.25|6.17|6.05|6.23|6.83|6.96|7.16|6.95|6.95|7.035|7.04|7.1||7.22|6.95|7.13|6.89|7.02|6.5|6.46|6.64|6.73|6.45|6.155|6.3|6.62|6.69|6.94|7|7.03|6.89|6.57|6.85|6.77|7.09|7.49|7.25|7.48|7.5|7.81|7.43|7.46|7.36|7.4|7.54|7.29|7.33|7.48|8.12|8.02|8.41|8.29|8.39|8.37|8.6|8.8|9.095||9.07|9.08|8.62|8.52|8.87|9.43
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||19.36|19.85|20.17|20.22|20.15|19.47|18.98|19.25|19.25||19.37|19.09|18.29|18.25|18.83|18.67|18.2|19.09|18.57|18.42|17.78|17.3|17.92|18.3|18.57|18.75|18.85|19.12|18.98|18.49|20.51|22.75|22.82|22.91|22.68|23.47|24.47|24|23.2|23.43||23.54|23.23|22.61|22.64|22.93|22.78|22.85|23.37|24|23.57|23.23|24.33|24.07|23.98|23.19|23.04|23.14|23.28|24|23.73|23.1|23.18|23.83|23.66|23.55|22.95|22.88|22.91|23|22.95|24.06|23.31|23.16|23.85|23.84|22.83|23.74|23.3||24.14|26.12|25.43|24.56|24.8|24.49|24.48|24.58|23.62|24.05|24.3|24.43|24.13|24.4|24.41|24.36|24.96|25.54|24.84|24.07|24.96|25.52|25.87|26.79||26.9|26.7|26.65|26.62|26.34|26.47|26.52|27.22|27.62|27.36|27.22|27.09|27.18|27.34|27.33||27.19|26.66|26.07|25.11|25.47|26.38|25.6|25.31|25.75|26.17|26.63|26.64|26.34|25.63|25.81|24.58|25.09|24.34|25.01|25.37||26.13|26.51|25.82|26.01|27.19|26.73|27.85|28.45|28.29|28.22|28.13|28.03|28.84|27.53|26.97|26.53|27.08|26.96|27.76|27.78|26.8|27|27.05|26.87|26.75|26.36|26.27|26.18|26.83|26.86|26.39|26.69|27.27|27.62|27.61|27.61|28.32|28.75|28.74|29.21|28.95|28.64|28.49|28.49|28.95|28.84|28.91|28.44|29.22|29.85|29.03|29.77|29.89|30.07|30.15|30.49|30.63||31.55|31.68|31.88|34.95|34.62|33.29|33.46|33.42|33.5|32.96|31.67|32.01|32.49|32.29|32.87|34.03|33.6|33.36|32.48|33.13|31|30.01|29.91|29.89|29.12|29.36|29.69|29.38|28.82|29.18|28.99|29.42|29.8|28.41|27.34|28.22|27.75|29.08|29.69|29.57|29.65|28.96|30.3|29.55||30.39|30.41|30.15|30.88|31.17|31.54
01460|15691|/equities/cerus-corp|R2000GROWTH||4.9|5.26|5.22|4.95|5.12|5.05|4.82|4.94|5.36||5.04|4.85|4.82|4.96|5.12|5.08|4.73|5.01|5.01|5.28|4.97|4.56|4.82|5.13|5.17|4.74|5.02|5.02|4.81|4.65|4.65|4.7|4.52|4.75|4.52|4.57|4.82|4.82|4.62|4.8||5.04|4.97|5.14|5.2|5.29|5.37|5.41|5.69|5.68|5.49|5.58|5.66|5.58|5.35|5.52|5.45|5.51|5.45|5.62|5.49|5.26|4.92|4.92|5.08|5.54|5.67|5.55|5.63|5.59|5.57|5.62|5.77|5.83|5.78|5.77|5.05|4.97|5.25||5.36|5.53|5.45|5.35|5.185|5.42|5.44|5.46|5.21|5.08|4.99|4.99|5.35|5.41|5.03|4.8|5.08|5.21|5.21|5.04|5.32|5.44|5.67|5.73||5.78|6.12|6.36|6.26|5.86|6.18|6.2|6.52|6.99|6.89|6.98|6.83|6.76|6.93|6.96||6.9|6.82|6.77|6.55|6.19|6.59|6.24|6.59|6.55|6.77|7.02|7.11|6.69|6.63|6.92|6.75|7|6.88|7.06|7.04||7.01|7.12|7.24|7.16|7.34|7.2|7.1|7.31|7.3|7.31|7.42|7.74|7.73|7.91|7.82|7|6.88|6.59|6.55|6.28|6.27|6.26|6.23|6.29|6.35|6.42|6.15|6.1|6.28|6.2|6.14|6.04|5.99|6.13|6.16|5.99|5.98|6.13|6.12|6.14|6.22|6.37|6.57|6.62|6.51|6.42|6.39|6.48|6.3|6.22|6.15|6.13|6.22|6.3|6.31|6.36|6.45||6.55|6.47|6.48|6.4|6.38|6.11|6.2|6.21|6.09|5.96|5.66|5.81|5.93|5.85|6.09|6.19|6.025|6.2|6.37|6.25|6.1823|6.11|5.83|5.08|5.14|5.03|4.97|4.79|4.79|4.99|5.05|5.09|5.04|4.95|4.78|4.76|4.89|5.08|5.11|5.265|5.25|5.11|5.44|5.56||6.1244|5.92|5.67|5.77|5.86|5.78
01461|102883|/equities/gopro-inc|R2000GROWTH||6.39|6.6|6.76|6.68|6.91|6.85|6.86|6.99|6.842||6.76|6.46|6.23|6.54|6.69|6.77|6.67|6.89|7.01|7.04|6.87|6.34|6.47|6.68|7|8.155|9.2|9.23|8.87|8.93|8.6|8.57|8.65|8.86|8.48|8.78|9.13|8.91|8.79|8.72||8.83|8.6|8.5|8.28|8.32|8.3|8.39|8.76|8.63|8.59|8.585|8.79|8.56|8.39|8.38|8.32|8.19|8.08|8.09|7.89|7.83|7.71|7.46|7.75|7.93|7.8|7.96|7.63|8.14|8.47|8.72|8.46|8.62|8.59|8.48|7.88|8.53|8.5563||8.64|8.82|8.98|8.98|8.72|8.836|8.96|9.32|8.89|8.83|8.84|8.84|9.32|9.01|8.465|8.34|8.57|8.76|8.5|8.5|9.06|9.7|10|10.37||10.26|10.6|10.59|10.4|10.595|10.86|10.62|10.85|10.66|10.41|10.52|10.56|10.63|10.65|10.78||10.71|10.62|10.54|10.19|10.53|10.87|10.6|10.25|11|10.79|10.69|10.57|10.32|9.84|10.25|10.1|10.32|10.34|10.44|10.17||10.465|10.6|11.19|11.32|12.05|11.63|11.43|11.2|10.49|9.99|9.86|9.91|9.67|9.95|9.04|8.62|8.76|8.67|8.68|8.55|8.64|8.94|8.87|9.0601|9.1|9.13|9.14|8.77|9.11|8.97|8.83|8.8465|8.67|8.92|8.97|9.01|9.13|9.29|9.38|9.42|9.7|9.87|9.79|9.8|9.8|9.48|9.42|9.3|9.58|9.6|9.4|9.52|9.38|9.69|9.53|9.735|9.92||9.92|10.15|10.05|9.86|10.04|9.86|10|10.23|10.105|10.13|9.81|9.89|10.07|10.03|10.09|10.42|10.65|11.38|10.88|10.17|10.785|9.93|10.03|10.03|10.29|10.35|10.32|10.21|10.22|10.24|10.37|10.62|10.41|10.22|9.75|10.33|10.35|10.58|10.77|10.69|10.7|10.2|10.83|11.17||11.45|11.8|11.39|11.65|11.69|11.59
01462|17234|/equities/sapiens--international|R2000GROWTH||22.66|23.89|24.17|23.76|26.01|26.13|25.32|25.47|25.17||24.69|24.02|23.13|23.75|24.18|24.6|23.08|23.91|24.66|23.99|23.85|22.63|23.68|24.76|24.39|24.43|24.9|23.22|23.46|22.7|23.83|23.75|23.74|24.46|24.19|24.71|25.4|25.6|24.46|24.94||25.48|24.9|25.71|25.29|25.53|25.54|25.79|26.44|26.18|25.46|25.59|26.05|25.86|25.62|25.88|25.86|26.06|25.99|26.7|25.64|25.75|25.2|24.82|25.3|26.49|26|26.1|25.5|25.85|26.21|27.18|26.56|27|26.8|26.93|24.7|26|28.99||29.69|30.84|31.27|30.86|30.16|30.43|30.26|30.94|31.11|31.4|30.93|31.11|32.44|31.82|30.98|29.92|30.52|31.12|30.89|30.1|30.57|31.17|31.31|31.78||31.84|32.99|33.39|32.85|32.72|33.61|33.45|34.85|35.66|34.66|34.62|34.4|34.11|34.81|34.53||34.44|34.09|33.64|33.42|34.05|35|34.64|34.54|35.35|35.54|35.72|36.36|36.04|35.01|35.91|34.89|36.17|35.99|35.84|35.98||36.01|36.78|37.01|38.065|37.45|37.5|37.14|36|35.32|34.98|35.39|34.92|34.9|34.5|34.56|33.77|36.52|35.14|34.16|34.38|34.24|34.45|34.44|33.2|34.26|33.84|33.48|33.43|32.86|32.7|32.3|32.38|31.95|30.45|31.23|30.1|29.47|29.35|28.87|29.21|29.02|29.4|29.68|29.62|29.41|28.45|28.29|28.35|28.44|28.835|29.01|28.87|28.44|28.28|28|27.88|28.55||28.36|28.49|28.74|28.64|28.93|28.23|28.54|28.86|28.6|28.15|27.6|27.82|27.7|27.44|27.84|28.02|28.04|28.24|27.92|28.09|28.36|27.65|27.38|25.22|25.29|24.82|25.22|24.91|24.75|25.4|25.2|25.24|25.22|24.94|24.8|25.41|25.29|25.56|25.5|26.2|26.07|26.13|26.59|26.66||26.74|26.37|26.89|27.17|26.96|27.42
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||25.2|25.68|25.58|25.73|26.01|25.25|24.81|24.61|24.83||24.96|24.94|24.62|24.87|25.4|25.31|24.98|25.14|25.05|24.78|24.8|24.35|24.63|24.22|24.61|24.99|25.11|24.98|24.76|25.28|25.33|25.24|25.52|26.09|26.05|26.41|27.04|26.31|26.465|26.5||26.47|26.03|26.45|26.34|27.06|27.44|28.125|28.08|27.4|28.02|27.78|28.08|27.77|27.55|27.27|26.74|26.55|26.31|26.3|26.46|26.15|25.65|25.46|25.83|25.47|25.15|24.91|24.26|24.52|24.77|25.03|24.48|24.75|24.64|25.57|24.69|25.78|25.62||25.66|25.78|25.81|25.72|25.7|25.56|25.37|25.77|25.67|25.32|25.26|25.73|26.04|26.98|26.11|25.67|25.72|26.05|26.25|25.41|25.33|25.76|25.98|26.41||26.46|27.02|27.5|27.47|27.36|27.79|27.36|27.76|28.24|28.07|28.32|27.59|27.8|27.92|28.23||28.08|27.8|27.55|27.16|27.56|27.89|27.45|27.32|27.86|28.06|27.72|27.85|28.13|28.02|28.16|27.29|28.09|27.63|28.86|29.43||29.92|29.38|30.15|30.34|30.96|30.71|30.68|31.13|30.57|30.23|28.8|29.59|30.18|30.46|30.4|30.56|30.96|29.95|29.83|29.82|29.1|28.45|28.18|28.65|26.74|26.96|27|26.58|27.06|26.58|26.29|25.93|26.28|26.64|26.48|26.47|26.94|27.38|26.56|26.74|26.53|27.005|26.72|26.41|25.78|25.35|25.59|25.45|26.02|25.89|26.2|26.91|25.57|25.03|25.01|25.5|25.38||25.91|26.25|25.98|25.97|26.22|25.62|26.16|26.2|25.89|25.59|24.83|24.67|25.31|25.17|25.94|25.95|25.72|25.75|25.7|26.21|26.61|25.79|26.07|26.64|26.49|26.49|26.54|26.73|26.61|26.93|27.06|27.62|27.77|26.84|26.66|27.22|27.41|27.61|27.76|27.14|27.05|27.11|27.63|27.67||27.77|27.78|27.69|27.15|27.35|27.02
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||3.08|3.28|3.23|3.06|3.39|3.32|3.31|3.49|3.51||3.44|3.56|3.74|3.81|3.98|3.99|3.97|4.16|4.23|4.18|4.28|4.03|4.55|4.59|4.46|5.26|6.21|6.56|7.49|7.15|7.29|7.6|7.51|8.05|7.75|7.81|8.28|8.29|8.05|8.56||8.64|8.39|8.37|8.8|9.46|9.72|9.32|9.93|9.62|8.82|8.89|8.82|8.72|8.82|9.14|9.1|9.02|8.77|9.26|8.72|8.56|8.4|8.13|8.6|8.87|8.64|8.47|8.47|8.26|8.43|9.31|9.35|9.26|9.9|9.31|9.61|10.21|10.04||10.61|11.01|11.09|10.64|10.72|11.83|11.42|11.62|12.02|11.43|11.57|11.31|11.98|12.36|12.05|11.24|12.15|12.97|12.61|12.62|12.72|13.45|13.53|14.16||13.86|14.2|14.99|14.84|14.57|15.57|15.31|16.26|16.83|16.05|16.24|16.07|16.2|16.79|17.25||17.08|16.94|17.25|16.76|16.68|17.15|16.19|15.9|16.28|16.98|17.41|17.28|16.81|16.53|17.45|16.64|17.82|17.83|18.84|19.34||18.63|18.21|18.63|19.09|19.24|19.62|19.44|20.14|20.14|20.45|21.2|20.93|21.87|21.6|21.35|19.48|20.71|19.43|19.74|19.6|19|19.36|19|19.38|19.32|19.53|20.31|19.75|21.78|21.06|21.23|20.61|20.77|20.385|19.92|19.87|20.18|21.35|20.99|20.67|20.73|20.41|20.02|20.51|21.5|21.71|21.37|20.24|20.99|26.9|27.46|27.32|25.21|22.93|21.6|20.25|22.5||23.32|24.06|23.78|23.62|23.86|22.92|22.49|23.44|23.54|22.34|21.51|21.91|23.95|22.72|23.06|24.52|24.58|24.49|24.52|24.63|25.58|25.02|24.67|25.32|24.91|25|26.42|25.46|25.54|25.78|25.4|25.27|25.65|24.9|24.07|24.89|24.23|25.32|25.76|27.92|27.62|27.41|28.74|28.57||28.18|27.05|26.66|25.94|27.58|26.11
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||25.31|27.25|28.26|25.59|26.23|24.42|23.54|25.25|26.08||23.93|25|25.85|27.18|31.65|32.01|30.92|32.53|31|27.92|25.92|25.21|29|28.48|29.04|36.01|37.98|36.45|34.41|31.11|31.93|30.94|30|30.18|30.35|39.2|43.82|40.59|40.26|36.69||37.87|38.19|40.61|40.45|44.1|46.85|46.11|46.56|44.29|41.82|40.11|39.42|36.06|36.47|36.04|34.81|34.13|33.38|34.39|33.93|31.55|29.6|28.96|33.01|32.12|30.82|28.56|28.85|29.68|30.05|31.24|30.58|28.82|27.86|28.54|25.85|29.355|28.78||30.75|31.2|33.55|31.86|31.36|31.61|31.42|30.61|30.6|28.74|27.03|28.11|28.71|27.44|26.42|24.34|25.78|27.25|23.78|23.37|25.76|28.73|30.3|28.3||28.3|31.45|33.12|33.63|32.7|34.05|33.63|35.59|37.28|37.93|37.38|35.37|36.91|37.13|38.41||37.8219|38.43|36.14|34.76|33.15|33.18|30.805|31.75|33.32|34.25|34.56|34.36|33.41|31.76|33.35|33.12|34.96|33.92|37.24|37||36.46|37.25|37.48|36.29|34.5|35.28|38.26|39.25|39.75|38.23|40.21|42.64|39.925|40.6726|41.43|39.11|39.36|38.57|39.97|39.04|39.54|39.38|40.02|40.05|41.93|40.41|41.16|39.8|40.62|41.63|38.6496|32.6|32.2|31.74|31.6681|31.3|33|34.22|33.1|34.03|33.66|34.65|33.55|32.54|31.2|31.56|29.55|28.98|28.565|27.63|26.07|28.45|27.2623|27.1071|26.03|26.51|26.53||26.87|27.62|25.95|24.05|24.31|23.24|25.2|24.72|25.0882|25.2|19.885|19.9006|21.06|20.97|22.79|24.0437|23.98|24.19|26|33.15|50.67|50.2|49|50.88|49.27|50.49|52.95|52.71|51.38|53.63|55.96|57.3|55.36|56.09|53.57|56.95|55.7202|63.28|65.13|65.11|65.1|62.58|65.26|65.71||67.94|66.8|68.81|71.4|73.5|70.15
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||5.24|5.56|5.59|5.69|6.01|5.76|5.61|5.89|6.24||6.15|5.78|5.7|5.98|6.12|6.18|5.78|5.83|6.06|5.91|5.74|5.38|5.7|5.82|6.06|6.76|6.85|6.88|6.94|6.36|6.35|6.44|6.25|6.31|6.12|6.13|6.73|6.82|6.54|6.78||7.25|6.88|7.2|7|7.12|7.38|7.37|8.04|7.36|7.38|7.63|7.92|7.77|7.98|8.79|8.75|8.98|8.86|9.07|8.95|8.76|7.93|7.43|7.81|8.36|8.01|8.13|7.78|8.14|7.97|8.46|10.08|10.27|9.96|9.72|8.52|9.26|8.9||9.12|10.75|10.97|10.7|10.57|10.9|10.78|10.72|10.3|10.485|9.87|9.99|10.85|10.25|8.84|8.62|9.17|9.22|9.34|8.75|9.54|10.33|10.9|11.44||12.35|13.45|14.25|13.9|14.87|14.98|14.5|15.65|16.34|16.6|16.68|16.34|16.48|16.8|17||16.95|16.6|16.06|15.59|15.32|16.21|15.79|16.03|16.68|17.65|18.04|17.94|17.48|15.84|16.5|16.29|18.05|18.16|18.28|18.26||18.64|20.38|20.89|21.01|21.27|20.69|20.1|19.94|19.83|19.4|19.33|20.18|20.1|19.76|21.28|20.87|20.81|20.18|20.2|20.22|20.45|21.11|20.77|20.92|21|20.08|20|19.3|20.19|19.81|19.93|20.75|20.75|20.38|20.99|19.56|19.19|19.11|19.2|18.87|19.5|19.37|19.76|19.58|19.67|19.32|18.59|18.29|18.52|17.33|15.53|16.05|16.28|15.92|15.63|16.4|15.51||15.12|14.75|14.98|14.7|15.05|14.5|14.98|14.04|13.25|12.21|11.71|12.25|12.53|13.04|13.82|13.96|13.32|12.87|12.96|12.68|11.05|9.85|9.7|9.99|10|9.65|10.1|9.92|10|9.68|9.92|10.46|10.19|10.02|9.9|10.55|10.55|11.29|11.75|11.81|11.72|10.77|11.82|12.16||12.21|12.32|12.66|13.35|12.82|12.9
01467|15719|/equities/charming-shoppes|R2000GROWTH||7.21|7.69|7.67|7.56|7.75|7.44|7.34|7.32|7.55||7.73|7.43|7.68|7.84|8.33|7.97|7.47|7.62|7.7|7.87|7.93|7.61|8.41|8.34|8.1|8.63|9.68|9.68|9.66|8.91|9.3|9.39|9.35|9.52|9.49|9.82|10.16|10.56|10.47|11.21||11.61|11.7|12.24|12.41|12.51|12.67|12.48|13.25|12.9|12.94|12.84|12.69|12.35|12.48|12.82|12.57|12.48|12.19|13.22|12.86|12.82|12.63|12.23|12.145|12.58|11.98|11.61|11.62|11.49|11.54|11.79|11.61|11.68|11.55|11.5|10.63|11.13|12.16||12.36|13.07|13.09|13.13|12.91|12.61|12.16|12.43|11.74|12.2|12.04|12.4|12.63|12.38|11.92|11.43|12.05|12.34|12.72|12.42|12.77|13.08|13.27|14.07||13.67|14.25|14.38|14.29|14.64|15.03|15.18|15.87|16.36|16.09|16.75|17.03|17.31|17.64|17.75||17.91|17.32|17.18|17.1|17.06|17.25|16.66|16.95|16.81|17.32|18.04|18.07|17.8|17.59|18.17|17.77|18.63|18.12|18.42|18.65||18.7|18.25|18.63|18.45|18.44|18.76|18.91|18.78|18.51|18.65|18.49|16.85|17.98|17.75|17.71|17.07|16.96|16.98|16.6|16.18|16.45|16.76|16.7|16.62|16.58|17.07|17.24|16.8|17.63|17.72|17.6|17.75|17.6|17.56|16.66|16.09|15.85|16.53|16.19|16.29|16.91|17.62|17.92|17.45|17|17.3|17.55|17.05|16.25|15.68|16.16|16.22|15.38|15.79|15.7|15.15|15.54||16.11|16.08|15.96|15.8|15.84|15.96|15.37|15.37|15.27|15.14|14.2342|14.32|14.68|14|13.81|13.59|13.5|13.18|13.14|12.96|13.08|12.77|13.13|13.12|13.09|13.05|13.4|12.86|12.82|13.07|12.92|13.15|13.12|13.07|12.9|13.3|13.03|13.31|13.24|13.46|13.5|13.18|13.52|13.73||14.22|13.74|14|14.51|15.33|15
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||23.98|24.72|24.77|24.37|25|24.76|24.1|25.32|24.13||23.77|22.43|21.5|21.77|21.89|22.03|21.77|22.77|23.58|24.3|24.64|23.7|23.27|23.55|23.41|24.49|26.15|25.75|26.08|25.81|25.6|26.04|25.64|26.25|25.75|26.31|27.43|27.37|26.72|27.05||27.38|27.23|27.5|26.76|26.99|26.85|26.96|27.45|27.38|26.89|26.94|26.53|26.56|26.05|26.34|26.24|25.9|26.14|25.64|25.07|24.52|24.29|23.57|23.26|24.77|24.66|24.93|23.85|23.87|24.06|25.33|24.61|24.52|24.52|24.75|22.9|24.42|24.9||25.27|25.29|26.3|25.96|25.47|26.43|26|25.625|25.89|25.98|25.13|25.29|26.53|27.48|26.08|26|25.97|26.81|26.93|25.68|26.13|26.89|26.94|27.48||27.35|28.38|29.67|28.99|28.07|28.46|28.23|29.54|30.89|30.05|30.43|30.36|30.38|30.38|29.8||29.49|29.29|29.11|28.36|27.73|29.96|28.95|29.74|28.57|28.25|28.21|28|27.36|26.59|27.47|26.5|28.87|28.3|28.44|28.45||28.98|29.43|30.04|30.8|31.99|32.57|33.41|33.6|32.77|31.75|35.73|36.91|36.7|36.94|36.01|34.33|34.4|32.48|31.92|32.25|32.57|33.19|33.1|33.11|32.42|32.49|32.58|32.74|33.67|32.63|32.31|32.13|32.32|33.14|33.19|32.63|33.04|33.78|33.64|33.19|33.21|34.27|33.83|34.31|34.47|34.58|34.33|35.34|35.5|35.3|35.54|36.93|36.85|36.63|36.02|35.83|35.49||35.01|34.69|33.84|34.55|34.98|33.99|33.07|33.7|33.1|32.71|32.22|32.05|32.65|32.72|32.92|33.91|34.49|36.06|39.53|32.32|33.09|32.55|31.1|31.59|32.49|32.41|32.41|32.27|31.66|31.99|32.63|33.14|33.18|32.49|32.61|33.33|33.2|34.39|33.63|33.58|33.21|32.27|33.88|34.4||34.97|34.67|35.45|36.02|35.72|35.87
01469|15505|/equities/avid-technology|R2000GROWTH||26.86|28.18|28.71|28.18|29.26|28.77|28.25|29.62|29.31||28.73|27.59|25.69|25.82|26.76|26.47|24.34|24.96|24.98|22.79|22.86|21.16|23.26|23.49|22.88|25.7|30.66|32.53|31.97|31.58|31.4|32|31.91|33.52|33.44|35.17|36.15|36.06|35.96|36.23||36.57|35.21|34.91|33.89|34.51|34.31|34.61|36.45|35.35|35.23|35.45|35.65|36|35.63|36.63|36.19|34.74|33.66|31.99|31.46|30.67|29.89|27.81|27.85|28.23|28.08|28.82|28.67|30.08|31.56|32.2|31|31.29|30.93|30.93|27.69|30.23|30.24||31.05|31.55|31.57|30.89|29.69|30.08|30.31|31.03|29.26|29|29|29.97|31.05|31.37|31.07|28.41|30.31|31.24|30|28.45|30.18|30.77|31.31|32.72||31.33|31.55|29.81|29.2|28.57|30.18|30.19|31.16|31.82|32.65|32.41|32.29|32.56|33.06|32.16||32.23|30.4|29.75|29.91|30.14|31.2|29.99|30.37|32.5|32.88|33.61|33.48|32.89|32.3|32.68|31.52|32.85|32.7|33.13|33.23||34.01|34.12|35.32|34.24|34.01|34.62|33.48|33.83|34.39|32.29|31.45|28.94|29.49|29.91|29.2|29.47|29.4065|28.68|28.4|28.63|28.44|29.25|28.94|30.05|30.21|29.3|29.1|29.57|30.29|30.14|28.89|28.48|29.24|30.52|30.02|30|29.3|29.05|28.88|28.1|28.41|29.16|29.14|29|28.64|27.93|27.07|26.21|26.3|25.35|25.63|25.5|25.55|26|24.67|24.91|25.88||26.76|26.56|26|25.97|26.35|25.9|26.18|26.9|26.79|26.93|26.3|26.52|26.75|27.35|27.36|28|28.3|28.7|29.2|28.05|29.14|27.73|30|37.69|37.44|36.92|35.81|35|36.83|36.94|37.12|37.47|36.72|36.7|36.28|38.35|38.8|39|39.65|39.65|37.93|37.02|38.51|39.51||39.37|39.43|39.31|39.37|38.28|39.12
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||22.96|23.35|24.36|23.12|23|23.14|22.77|23|23.3||22.81|22.24|21.38|21.55|21.8|22.92|22.07|22.41|22.96|21.7|21.51|20.72|20.74|20.7|23.55|25.68|27.28|26.06|25.95|25.94|26.15|25.79|25.91|28.68|26.15|26.57|27.78|27.92|27.33|27.71||27.12|26.9|26.24|25.71|26.09|26.14|26.35|26.83|27.25|26.41|26.24|26.3|25.81|25.32|25.22|24.41|25|25.9|26.05|25.63|26.7|26.69|25.81|26.81|27.02|26.07|26.84|26.05|26.215|26.28|25.77|25.52|26.9|27.3|27.05|25.42|28.4|26.85||27.38|27.73|27.56|26.9|26.16|25.96|26.645|27.46|26.36|27.11|26.25|25.68|26.93|26.34|26.05|25.07|25.54|26.25|24.23|22.31|23.31|23.96|25.05|26.6||26.27|27.4|28.08|27.65|28.19|28.81|28.26|29.73|30.11|29.46|29.38|30.4|29.93|29.95|29.45||29.21|28.8|28.94|29.25|31.5|33.7|33.5|33.23|32.95|32.5|33.34|33.6|34.43|33.45|34.29|34.75|35.34|35.77|36.49|35.43||37.07|38.17|39.38|38.3|40.59|40.13|40.36|40.83|41.2|40.96|41.05|42.05|44.99|40.99|38.87|37.3|37.35|35.86|35.33|34.53|35.43|34.63|33.98|34.45|34.49|34.7|35|34.68|35.17|34.15|34.17|33.67|33.94|34.23|33.78|33.27|33.61|33.4|33.69|34.49|33|34.71|33.87|33.65|33.08|32.93|33.46|32.99|33.67|35|33.68|34.18|33.89|33.95|33.67|33.49|34||34.39|33.49|33.73|33.76|33.65|32.73|33.25|33.37|32.68|33.14|32.28|32.52|32.93|32.77|34.14|34.58|34.15|34.13|32.75|32.1|30.83|32.77|31.715|32.93|33.89|33.51|33.34|32.63|32.76|33.75|32.76|32.23|31.79|30.75|30.41|31.26|30.5|30.82|30.76|30.5|30.47|29.92|30.85|31.33||31.7|31.73|30.91|31.67|31.13|31.61
01471|17291|/equities/smith---wesson|R2000GROWTH||15.19|15.27|15.58|15.23|15.33|15.67|15.18|15.68|15.24||15.24|15.05|14.0001|13.7|14.06|13.79|13.302|14.28|14.35|14.12|13.87|13.49|13.77|13.99|13.74|14.15|14.68|14.5|14.08|13.69|13.85|14.05|14.17|14.57|14.21|14.5|15.02|15.14|14.66|14.67||14.82|14.89|14.88|14.9|14.97|14.7|15|15.52|15.46|15.22|15.51|15.72|15.81|15.76|15.91|15.92|16.29|16.61|16.7|16.45|16.24|15.81|16.17|15.8|16.22|15.89|15.11|15.6|15.97|14.2665|18.16|17.58|17.63|16.87|16.6|15.56|16.17|16.66||17|17.26|17.67|17.88|17.42|17.42|17.47|17.25|17.23|17.12|17.11|17.29|17.24|17.14|16.52|16.11|16.39|16.9|17.05|16.04|16.5559|17.34|17.37|17.46||17.25|17.43|17.6|17.62|17.53|17.93|17.99|18.56|18.17|17.98|17.84|17.45|17.55|17.75|17.58||17.65|17.56|17.3|17.72|18.03|18.28|17.99|17.61|18|18.45|17.87|18.04|17.345|16.5099|18.345|22.65|23|22.18|22.93|22.55||22.44|23.105|23.84|23.45|24.09|23.99|23.35|22.79|22.11|21.97|21.77|21.58|22.13|22.34|23.3|21.76|21.84|21.54|21.2|21.15|21.56|22.27|21.71|21.48|21.36|21.7|21.64|21.13|21.82|21.23|21.09|20.9|20.99|21.25|20.8|21.1|21.13|20.92|20.83|21.69|21.89|21.87|21.61|21.38|21.42|21.02|20.89|20.72|20.83|20.99|20.79|20.92|21.11|21.51|21.13|21.915|22.32||22.11|23.2|24.2601|24.27|24.69|24.37|24.56|23.88|23.65|23.79|23.28|23.015|23.81|24.09|23.96|24.68|24.71|24.8|24.91|24.7|25.24|25.12|25.34|24.56|23.5|23.88|24.43|23.39|23.4|23.36|23.58|24.37|24.7|24.6|24.33|25.49|26.02|27.06|28.3|29.31|27.85|28.23|29.95|30.11||34.85|35.52|31.75|30.43|30.92|30.17
01472|1167332|/equities/telos-corp|R2000GROWTH||8.97|9.58|9.93|10.08|10.3|9.85|9.34|9.65|10.21||9.38|9.14|8.19|7.95|7.91|7.74|7.4|7.45|7.78|7.44|7.5|6.79|6.84|7|7.28|7.78|8.22|7.93|7.96|7.75|8.05|7.85|7.91|8.24|8.06|8.71|8.81|9.32|9.19|9.5||9.68|9.62|9.65|9.76|10.29|10.36|10.27|10.5|9.91|10|9.95|9.9|9.82|9.73|10|10.03|10.04|10.1|10.49|9.8|9.19|9.05|9.65|9.68|9.95|10.12|9.9|9.42|9.26|9.8|10.65|11.1|11.55|11.22|11.67|10.57|9.96|10.01||10.2|10.67|11.13|10.67|10.28|10.42|10.33|10.69|10.44|10.5|10.12|10.39|11.52|11.989|10.61|10.22|11.14|11.96|11.93|12.16|12.98|13.86|13.46|13.37||13.948|14.03|14.66|13.56|13.58|13.8|14.29|15.145|15.91|15.77|15.61|15.64|15.82|16.02|16.2||15.98|16.05|15.03|15.27|14.483|15.815|15.35|15.66|15.75|16.26|16.82|17|16.52|15.53|15.67|15.43|16.09|16.23|16.32|16.26||16.72|17.76|18.7|19.43|18.32|17.53|17.69|16.96|24.06|24.55|25.47|26.17|26.58|26.18|26.21|25.51|25.83|25.89|25.73|25.74|26.01|26.67|26.5|27.05|27.16|26.98|27.94|28.42|28.49|27.77|27.01|26.95|26.65|28.085|27.85|26.81|27.35|28.29|28.58|28.46|28.73|29.46|29.6|30.51|31.58|30.76|32|31.5|33.865|32.98|33.14|33.33|33.74|33.97|33.46|33.76|34.39||33|32.83|32.94|31.91|32.89|31.93|31.71|31.39|30.18|29.36|27.35|25.72|25.81|25.07|25.99|27.05|27.15|28.98|28.55|28.01|28.37|28.15|28.1|28.55|28.52|28.21|27.82|27|26.9628|26.55|27.42|28.89|28.26|27.99|28.55|30.42|30.48|31.91|32.22|31.5|31.43|31.6|32.06|32.12||32.99|34.07|33.95|34.36|34.45|34.52
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||49.44|49.09|49.79|49.32|50.83|49.38|50.15|51.33|51.89||49|49.44|40.63|42.94|44|44.25|42.86|45.36|46.3|44.76|44.83|41.75|43.63|42.61|42.72|44.36|45.43|45.77|45.24|43.38|44.29|44.4|43.49|45.4|44.36|45.78|47.57|47.55|44.92|45.27||45.16|45.59|46.14|44.71|43.23|41.53|42.75|43.02|42.6|45|44.01|45.78|45.33|44.72|45.27|45.88|47.85|48.74|51.63|49.89|49.36|47.49|44.27|45.95|47.89|45.75|45.25|42.35|49.11|45.33|48.01|45.99|45.37|45.21|45.27|41.61|46.3|48.01||48.17|53.95|56.35|54.73|55.23|58.09|60.39|59.06|58.04|58.1|60.05|61.33|63.8|61.93|58.94|59.58|61.07|63.4|62.13|54.79|56.12|60.36|59.62|60.87||64|66.34|66.29|65.88|66|67|68.25|70.93|71.67|72.38|72.05|70.87|68.37|69.1|68.5||69.48|70|66.26|68.49|67.47|71.61|71.07|72.32|74.85|75.63|74.12|74.38|75.8683|72.97|78.87|74.98|80.2|83.11|90.18|88.64||93.04|98.42|99.19|98.54|95.23|95.59|94.36|95.39|94.76|93|94.49|90.74|90.47|93.35|92.5|84.37|80.6|77.63|75.5|76.51|77.9|82.8|80.94|83.41|79.1|79.06|79.15|75|76.13|75.07|72.11|74.27|76.3|76.66|76.18|71.21|72.78|72.1|71.47|76.55|77.85|76.76|73.06|78.85|80.75|80.37|79.54|74.16|80.25|80.53|79.65|78.2|81.94|81.69|82.28|85.15|98.57||97.06|97.4|95.46|93.13|92.73|98.44|96.85|94.36|88.09|85.93|83.55|81.68|83.53|86.73|87.18|90.7|91.99|90.11|86.06|85.41|85.22|84.52|88.6|90.03|89.4|89.35|90.95|91.075|91.18|91.7|90|93.51|92.25|86.85|83.95|88|91.76|95.78|95.02|96.33|93.91|91.3|89.87|94.77||93.86|89.63|85.47|84.78|82.85|78.55
01474|1137573|/equities/therealreal-inc|R2000GROWTH||2.99|3.1|3.08|2.82|3.01|3.25|2.91|3.31|3.29||2.97|2.84|2.68|3.1|3.06|3.42|3.32|3.55|3.83|3.68|3.33|3.37|4.65|4.74|4.98|5.2|5.72|5.68|5.79|5.42|5.86|5.81|5.67|6.32|6.02|6.21|6.8|7.12|6.47|6.38||6.99|6.92|7.17|6.79|6.92|7.17|7.62|8.14|7.35|7.31|7.87|8.07|7.69|7.91|8.27|8.05|8.02|8.03|8.09|7.65|7.23|6.82|5.93|6.27|6.86|6.86|6.84|6.51|7.49|7.93|8.42|8.59|8.93|8.42|7.86|5.88|8.04|7.56||8.65|9.15|9.68|9.39|9.32|9.6|9.65|9.645|8.78|8.54|8.27|8.4|9.79|9.66|8.27|8.14|8.57|9.23|9.26|8.87|9.36|10.19|10.36|10.34||10.73|11.65|12.35|10.85|11.565|11.78|11.57|12.31|12.55|11.9|11.39|10.77|11.09|11.42|11.67||11.52|11.45|10.45|10.132|10.02|11.17|10.89|11.445|12.34|13.43|13.99|13.57|13.745|13.11|13.97|14.08|15.99|15.94|16.07|15.6||14.55|15.08|15.25|16.11|16.22|16.79|16.61|16.68|15.88|15.56|15.95|16|13.8|13.1|12.81|12.49|13.38|13|13.19|12.84|13.3|13.898|12.57|12.765|12.83|12.78|12.12|11.765|11.99|12.07|11.26|11.33|11.69|12.07|12.29|11.9|12.225|12.84|13.25|13.32|13.6|14.23|13.46|13.18|13.42|13.4|13.68|13.32|14.44|13.56|13.15|13.3|12.61|12.64|11.75|11.808|11.75||12.34|12.6|12.4135|13.35|13.34|12.85|12.8254|13.18|12.84|12.08|12.33|12.59|12.71|12.75|13.26|13.88|14.25|13.4065|14.55|16.46|16.33|15.33|15.87|16.15|16.51|16.64|16.98|17.15|17.01|17.05|17.32|18.1|17.34|16.44|15.69|17.18|17.11|18.23|17.74|18.07|18.09|17.31|18.41|20.37||20.43|19.9|20.4|21.08|21.06|22.53
01475|48420|/equities/torchlight-energ|R2000GROWTH||1.51|1.69|1.69|1.72|1.84|1.87|1.82|1.91|1.75||1.66|1.66|1.78|1.9|1.9|1.84|1.68|1.67|1.63|1.43|1.24|1.15|1.17|1.24|1.15|1.21|1.27|1.21|1.24|1.2|1.24|1.22|1.23|1.33|1.28|1.29|1.4|1.43|1.45|1.48||1.56|1.51|1.48|1.48|1.55|1.59|1.62|1.75|1.64|1.7|1.79|1.91|1.8|1.85|1.94|1.93|1.9|1.89|1.91|1.82|1.7|1.69|1.43|1.61|1.65|1.56|1.62|1.58|1.52|1.58|1.705|1.82|2.18|1.81|1.77|1.47|1.67|1.7362||1.795|1.9176|1.95|1.83|1.79|1.87|1.8062|1.66|1.69|1.69|1.65|1.685|1.97|1.7|1.49|1.4546|1.61|1.73|1.69|1.62|1.89|2.07|2.0867|2.13||2.14|2.28|2.34|2.26|2.3582|2.438|2.6|2.78|2.85|2.5|2.62|2.49|2.56|2.69|2.8||2.68|2.7|2.67|2.78|2.8736|3.02|2.97|3.03|3.08|3.25|3.38|3.38|3.25|3|3.37|3.38|3.75|3.75|3.94|4.0215||3.73|3.88|4.235|4.23|4.4291|4.48|4.42|4.8381|4.75|4.81|5.06|5.2|5.0269|4.93|4.9|4.9164|4.94|4.829|4.75|4.36|4.44|4.59|4.46|4.49|4.835|4.8318|4.87|5|5.24|5.3|5.1718|5.35|5.43|5.2736|5.0364|5.09|5.14|5.52|5.865|5.72|6.22|5.9081|5.24|5.205|5.18|4.92|4.982|4.93|5.04|4.85|5.2|5.29|5.27|5.41|4.98|5.32|5.6117||5.7|4.78|4.61|4.36|4.94|3.46|3.65|3.57|3.3455|2.8891|2.94|2.9518|2.9355|2.9836|3.16|3.38|3.57|3.56|3.57|3.35|3.22|3.48|3.23|3.4|3.501|3.47|3.57|3.29|3.42|3.43|3.57|3.79|3.19|3.44|3.43|3.79|4.2|3.95|4|4.74|5.64|5.41|6.921|6.98||7.27|7.34|6.8|8.26|9.8|5
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||129.93|135.7|142.82|133.5|139.03|136|133.19|129.24|125.22||123.29|116.09|112.66|116.85|119.28|122.4|119|124.59|125.53|124.51|122.69|119.04|128.69|130.92|137.08|142.51|137.44|126.9|121.51|123.59|127.15|125.32|119.66|124.12|123.74|131.62|134.08|130.62|123.98|122.64||124.22|119.88|118.49|116.93|119.55|124.43|123.88|128.68|131.52|130.57|130.17|133.75|132.96|132.49|132.58|130.06|130.14|132.1|130.69|131.56|129.98|127.08|121.87|121.5|118.7|110.89|114.18|107.55|113.87|117.46|122.08|117.67|120.67|121.13|121.66|113.12|123.68|122.2||121.71|127.26|131.89|127.56|125.7|127.56|128|127.406|122.43|120.93|121.28|123|125.45|122.45|119.48|118.9|124.9|123.34|121.67|119.29|122.78|125.98|129.82|131.19||132.94|135.16|131.1|126.32|127.79|133.52|131.79|136.47|132.92|132.08|129.02|131.58|130.5|129.73|127.83||125.97|124.24|120.12|118.73|118.41|125.61|121.33|121.19|124.85|127.72|128.17|132.16|127.96|124.21|126.84|121.14|128.23|128.76|134|131||136.47|136.99|137.69|135.26|136.73|136.18|136.5|138.63|137.43|133.58|133.45|135.36|139.44|136.52|137|133|133.1|129.69|130.94|125.94|124.68|128.32|125.41|128.14|127.45|126.35|126.68|123.61|125.54|120.35|119.8|118.73|116.63|120.21|118.42|120.3|120.05|120|116.07|118.12|117.69|119.67|117.53|116.47|113.97|111.44|114.3|110.5|115|115.37|111.63|113.62|113.67|113.93|111.8|112.77|114.77||115.95|116.61|117.12|118.96|120.3|116.28|117.06|116.05|113.14|110.63|109.01|108.22|110.13|112.95|115.9|117.57|119.59|117.7|112.93|113.55|115.55|109.53|106.44|106.57|107.94|105.24|104.9|102.23|101.19|102.97|101.24|101.76|101.45|96.08|95.3|102.51|100.57|103.75|103.21|103|102.3|98.79|99.53|104.3||103.9|104.44|100.6|101.34|102.34|104.35
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||22.57|22.97|22.85|22.73|23.6|23.66|23.04|23.1|23.09||23.07|22.88|22.82|23.5|22.91|22.72|22.12|22.81|22.68|22.3|22.08|21.41|21.36|22.33|22.09|22.65|23.33|22.77|22.01|22.46|22.8|22.74|21.98|22.48|22.65|23.42|24.02|24.3|23.32|23.03||22.76|22.14|22.26|22.15|22.3|22.39|23.26|23.99|23.47|23.27|23.27|23.74|23.26|23.02|23.18|23.33|23.59|24.06|23.74|23.98|24.02|23.63|22.47|22.65|22.8|22.78|23.16|22.29|22.74|22.72|22.84|22.4|23.94|24.23|23.9|23.77|23.46|23.43||23.52|24.19|24.1|24.43|23.98|24.31|24.38|24.36|23.6|23.17|22.73|23.61|23.97|24|24.09|23.48|23.31|24.12|23.41|22.73|23.05|23.41|23.68|23.58||24.12|25.02|25.46|24.87|24.82|25.16|24.45|25.75|25.87|25.65|25.13|25|25.015|24.77|24.72||25.01|24.98|23.39|23.18|23.34|23.2|22.65|23.05|23.17|23.67|23.61|23.53|23.59|23.09|22.53|22.03|21.75|20.89|21.34|21.07||21.03|21.29|21.09|22.38|23.92|25.01|24.11|23.81|23.47|23.29|23.46|23.25|22.18|22.17|21.95|24|22.1|21.67|21.71|21.77|22.14|23.655|22.32|23.615|22.79|22.42|22.8|23.01|22.83|21.95|21.52|21.59|22.53|23.04|23.12|22.91|23.22|23.81|23.84|23.87|23.69|24.27|23.87|23.85|26.34|23.01|23.43|23.92|25.37|24.55|24.47|25.03|25.32|25.78|25.25|24.79|25.2||25.06|25.64|25.53|25.95|25.94|24.95|25.37|25.78|25.32|25.47|25.21|25.81|26.31|26.52|26.33|25.86|26.04|26.52|26.73|27.28|26.75|26.91|27.45|28.39|29.27|28.88|29.03|29.26|29.01|29.38|29.39|29.43|28.91|28.03|28.4|29.67|29.32|29.5|29.22|28.88|29.19|28.7|29.03|28.96||28.51|28|26.91|28.3|29.75|29.94
01478|15693|/equities/ceva|R2000GROWTH||35.13|36.2|36.84|35.64|37.2|37.66|36.47|36.45|36.83||35.8|33.53|32.48|32.79|33.37|33.32|32.81|33.54|34.67|34.23|33.38|31.76|34.79|33.85|34.97|35.99|37.69|37.06|36.84|36.06|36.21|35.9|34.74|35.74|35.1|35.63|36.85|36.58|34.9|34.58||36.61|35.49|35.07|35.1|37.2|37.69|38.48|40.68|41.47|41|40.32|41.31|40.7|39.88|40.63|39.35|39.3|39.01|39.97|39.02|38.58|38.24|36.61|36.94|39.53|38.26|39.84|38.23|39.21|38.89|40.19|39.53|40.43|39.97|40.67|36.29|39.43|39.18||40.19|40.75|41.24|39.5|36.3|37.46|38.04|38.94|36.5|37.04|35.31|35.93|37.49|37.84|35.27|33.38|35.47|36.51|36.21|35.34|35.87|37.85|38.65|39.56||39.55|41.57|40.94|39.22|38.34|40.8|40.69|44.13|45.79|43.74|44.01|43.81|43.61|45.39|44.56||44.35|43.6|42.83|42.36|42.429|44.63|42.93|42.78|43.69|45.33|45.81|45.08|44.39|42.8|44.59|43.92|45.21|44.91|44.92|44.84||45.24|46.24|48.62|49.31|50.13|50.8523|48.02|48.33|48.37|46.22|44.91|48.72|48.59|48.52|48.06|46.76|46.58|45.61|44.76|44.92|44.39|44.87|43.25|43.54|43|42.8|42.28|42.14|43.19|42.47|41.73|42.17|41.83|42.16|42.13|41|41.26|42.4|42.9|42.3|42.77|43.63|44.45|45.12|44.47|42.88|42.92|44.31|46.39|45.13|46.06|46.04|45.3|45.58|45.55|46.19|47.45||47.89|48.32|48.6|48.11|48.245|45.34|45.46|45.3|45.49|44.14|43.51|42.92|42.88|43.7|45.02|45.46|45.93|47.7|48.9|50|49.74|49.5|49.89|48.78|51.57|45|44.35|42.96|43.64|43.85|43.39|43.83|42.3|42.49|41.25|43.83|43.72|44.57|44.34|44.61|44.08|43.01|46.12|46.89||47.61|46.94|47.38|47.77|46.52|46.72
01479|961108|/equities/viewray-inc|R2000GROWTH||2.86|2.93|2.99|2.77|2.9|2.91|2.85|2.92|3.11||2.94|2.88|2.84|2.98|3.05|2.98|2.82|3.08|3.21|3.32|3.03|2.57|2.62|2.48|2.74|2.81|2.66|2.66|2.76|2.66|2.75|2.92|2.86|3.04|2.89|3.13|3.63|3.51|3.35|3.45||3.63|3.53|3.58|3.63|3.78|3.8|3.88|4.05|4.01|3.92|4|4.07|3.94|3.87|3.97|3.98|4.01|3.95|4.09|4.04|3.79|3.64|3.6|3.73|3.99|4|3.95|3.91|4.04|4.19|4.27|4.19|4.17|4.09|3.84|3.5|3.54|3.65||3.79|3.8|4.2|4.56|4.45|4.46|4.36|4.41|4.22|4.1|4.17|4.2|4.35|4.36|4.1|4.06|4.34|4.48|4.46|4.36|4.5|4.58|4.61|4.68||4.78|5|5.04|5.1|4.65|4.97|5.13|5.62|5.82|5.51|5.405|5.27|5.3|5.44|5.49||5.46|5.33|5.25|5.28|5.16|5.235|5.05|5.29|5.41|5.57|5.67|5.34|5|4.98|5.125|4.91|5.26|5.23|5.5|5.57||5.48|5.55|5.76|5.47|5.58|5.75|6.22|6.52|6.58|6.76|6.95|7.15|7.68|7.66|7.5|7.33|7.44|7.33|7.15|6.92|6.9|7.03|6.85|6.75|6.89|6.71|6.04|6.06|6.13|6.36|6.55|6.43|6.38|6.55|6.5|6.56|6.62|6.95|7.3363|7.09|7.11|7.29|7.4|7.13|6.79|6.55|6.25|6.39|6.65|6.32|6.38|6.35|6.17|5.98|5.88|5.91|5.92||6.02|6.03|6.01|5.9|5.92|5.71|5.8|5.18|5.63|5.63|5.46|5.29|5.48|5.38|5.42|5.6|5.61|5.94|6.2|6.12|6.28|6.76|6.72|6.64|6.64|6.78|6.6|6.34|6.36|6.42|6.58|6.68|6.62|6.52|6.24|6.64|6.34|6.63|6.73|6.84|6.73|6.48|6.75|6.53||6.66|6.64|6.71|6.71|6.61|6.64
01480|100207|/equities/heron-therapeuti|R2000GROWTH||2.4|2.67|2.77|2.74|3.04|3.18|3.15|3.29|3.34||3.2|3.11|3.16|3.44|3.64|3.62|3.48|3.66|3.67|3.58|3.54|3.24|3.45|4.06|4.04|4.28|4.74|4.75|4.76|4.51|4.67|4.7|4.83|5.3|5.11|5.21|5.56|5.52|5.42|5.88||6.01|5.8|5.97|5.74|5.89|6.21|6.02|6.24|6.05|5.72|5.67|5.87|5.63|5.54|5.62|5.49|5.47|5.15|5.55|5.46|5.06|4.91|4.68|4.96|5.44|5.37|5.08|5.14|5.36|5.59|5.72|5.84|5.5|7.42|7.62|6.7|7.33|7.16||7.91|8.32|8.79|8.68|8.81|9|9.21|8.88|8.82|8.45|8.01|8.1|8.72|8.68|8.1419|8.1|8.82|9.04|8.43|8.15|8.45|8.54|8.18|8.48||8.25|8.55|8.87|8.6|8.81|9.06|8.95|9.81|9.94|9.22|9.26|9.39|9.86|10.19|10.14||9.86|9.56|9.83|9.455|8.96|9.01|8.72|8.83|9|9.21|8.41|8.9|9.05|8.84|9.32|9.39|9.52|9.09|9.59|9.6||9.74|9.72|10.17|10.55|10.7|11.1|10.93|11.51|11.39|11.66|11.66|12.52|12.54|11.46|11.25|11.19|11.23|11.04|10.98|10.79|10.2|10.28|10.53|10.11|10.17|10.32|10.18|10.59|10.82|10.58|10.42|10.5|10.11|10.55|10.26|10.26|10.53|11.42|10.75|11.14|11.66|12.29|12.21|12.57|12.66|12.36|12.2|11.86|11.9|11.65|11.89|12.051|11.69|11.78|11.64|11.55|11.69||11.92|11.89|11.68|11.62|11.78|11.48|11.57|11.44|11.15|10.69|10.1|10.29|10.76|10.51|11.01|11.26|11.43|11.82|11.87|11.4|11.84|11.8|11.751|12.36|12.36|12.33|12.7|12.39|12.51|12.61|13.06|13.16|12.69|12.49|12.65|13.12|13|13.43|13.6|14|14.17|13.89|14.42|15||14.76|15.88|15.55|16.22|16.52|15.84
01481|102914|/equities/radius-heal|R2000GROWTH||7.42|7.24|7.37|6.55|6.52|6.43|6.08|6.41|6.07||6.09|6.03|5.94|5.9|6.3|5.84|5.78|5.61|5.73|5.65|5.69|5.44|5.97|5.96|5.82|6.15|6.87|6.97|6.98|6.87|7.01|6.96|6.91|7.13|7.27|7.38|7.8|7.79|7.46|7.89||8.48|8.22|8.75|8.7|9.248|8.93|8.6|9.01|9.19|8.76|8.59|9.3|8.99|8.69|8.87|8.61|8.57|8.25|8.46|8.4|8.1|7.93|7.65|8.35|8.85|9.01|8.98|8.41|8.37|8.16|8.57|8.64|8.17|8.22|8.02|7.15|6.97|6.78||6.9|7.07|6.99|7.11|7.01|7.39|7.44|7.52|7.11|7.05|6.92|7.09|7.51|7.36|7.03|6.75|7.02|7.1|6.94|6.32|6.35|6.45|6.11|6.33||6.43|6.3|6.64|6.86|6.64|6.38|6.26|6.62|6.9|7.01|6.71|6.83|6.78|6.91|7.14||7|6.81|6.91|7.02|6.85|7|6.69|6.81|7.41|7.38|8.11|8.6916|15.12|14.77|15.64|15.35|16.52|16.24|17.05|17.1||17.64|17.5|17.31|17.455|18.11|18.53|18.66|18.72|18.69|18.62|18.355|19.56|20.35|21.32|21.53|20.88|21.33|21.6|22.31|22.08|21.02|21.54|19.93|19.69|17.75|21.1|15.98|15.06|15.32|14.67|14.29|14.94|13.65|12.93|12.19|12.39|12.61|13.24|12.36|12.99|13.03|13.4554|12.74|12.49|12.33|12|12.29|12.57|12.23|12.14|12.4|12.7|12.9|13.12|13.13|13.35|13.36||13.58|14.12|13.53|13.64|13.61|13.37|13.4|13.57|13.79|13.22|12.77|12.95|13.67|13.11|13.77|13.77|13.75|13.72|13.82|14.32|14|14.46|14.51|14.875|15.33|15.01|16.02|15.66|16.11|16.1|16.57|17|16.95|16.27|16.18|17.01|16.58|16.91|16.82|17.55|17.65|17.5|17.56|17.81||18.21|18.32|18.72|19.68|20.95|20.4
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||18.11|19.41|19.58|18.4|19.18|18.97|17.56|18.05|18.55||18.62|18.44|18.46|19.49|19.42|18.79|18.11|18.52|18.52|18.66|16.84|15.35|16.79|16.83|18.52|22.83|24.72|27|25|24.1|25.17|25.58|27|26.82|25.75|26.44|27.96|28.16|25.8|27.03||27.49|26.69|25.83|25.77|25.22|25.28|25.31|25.88|25.83|24.99|24.55|24.26|23.45|23.8|24.34|24.08|24.22|23.68|24.9|24.51|22.94|22.22|21.35|21.82|22.77|21.86|22.09|21.37|22.66|23.51|25.31|26.4|25.91|25.22|25.05|19.52|27.03|26||26.8|27.7|28.01|27.72|27.37|28.1|27.59|28.06|26.68|25.88|24.43|24.45|25.87|24.37|22.95|21.36|23.37|24.18|24.27|23.11|24.27|25.41|26.23|27.25||28.45|30.79|30.42|30.3|29.9|31.84|32.4|35.15|35.58|32.72|32.91|32.4|32.3|32.95|33.48||32.05|32.39|31.34|30.39|30.25|32.45|31.58|32.99|33.78|35.08|35.71|35.49|31.86|29.37|30.53|30.58|33.07|31.95|34.59|34.14||34.84|35.29|34.68|34.93|37.02|38.37|38|40.14|41.7|42.45|42.95|43.6|45.04|43.86|43.07|39.69|39.99|39.12|40.085|38.83|40.33|40.29|40.325|39.63|40.37|39.9|39.1|39.59|40|39.36|38.75|38.26|38.13|38.84|38.63|37.79|37.84|37.73|36.57|36.52|37.28|38.13|39.13|39.27|38.79|37.89|37.58|37.28|39.48|39.11|37.91|38.46|39.09|40.65|41.51|42|41.51||41.63|39.95|40.09|39.1|40.42|38.74|38.5|38.95|38.41|38.06|36.69|36.59|37.41|37.12|36.67|37.84|38.12|38.95|40.7|42.5|42.08|40.41|38.47|40.5|40.01|40.45|39.98|38.71|38.9|40.2|39.17|38.43|37.22|36.63|36.94|38.86|39.1|40.715|39.83|40.7|41.62|41.26|43.17|44.54||44.29|44.03|45.26|45|44.65|43.68
01483|1052242|/equities/orthopediatrics|R2000GROWTH||44.16|46.22|45.55|44.19|44.64|44.16|44.26|46.15|44.89||44.24|43.3|41.38|43.02|43.69|43.67|43.48|43.66|43.35|42.21|40.12|38.16|39.62|40.39|42.24|42.67|47.88|47.93|46.42|44.86|45.81|47.51|48.51|49.49|47.48|49.53|51.79|50.97|46.96|48.39||52.76|52.56|51.07|51.2|53.81|55.08|55.21|55.35|56.66|54.02|54.22|55.46|52.72|53.22|52.07|52.33|52.11|51.6|52.72|50.18|47.68|46.44|45.64|50.05|53.41|51.87|53.5|53.63|54.35|52.6|59.28|57.75|56.04|52.93|50.52|47.13|48.85|48.87||51.15|52.47|50.27|48.16|48.06|48.87|47.34|47.33|45.14|44.96|43.94|45.36|47.43|47.4|44.95|46.6|47.87|48.78|49.23|46.43|48.36|49.05|50.34|52.9||52.7|54.29|55.38|56.58|52.75|54.52|55.16|57.64|60.61|60.43|60.21|58.27|61.25|61.32|60.85||59.26|57.73|56.61|55.73|54.9|57.71|56.6|56.84|57.11|59.04|59.64|61.06|58.39|57.77|58.31|55.31|57.04|56.58|58.91|60.56||60.14|60.94|61.82|62.17|64.56|66.33|63.51|65.66|67.19|67.82|67.2|71.11|73.21|72.45|71|70.3|70.37|71.6|70.45|69.365|65.77|66.28|65.03|64.71|64.64|64|61.57|62.56|61.19|58.12|58.75|57.67|59.53|61.73|62.47|63.13|62.58|64.29|65.5|65.74|65.13|65.55|68.01|68.47|67.82|67.31|66.83|68.49|70.1|69.34|69.76|68.88|69.32|69.59|68.65|68.94|71.25||70.54|71.78|70.66|67.88|65.82|63.44|63.69|64.82|63.55|63.68|62.01|63.5|65.15|63.53|63.46|64.78|64.9|65.8|68.49|71.7|71.4|64|65|65.1|63.23|60.83|60.865|61.67|59.49|61.67|60.34|61.41|60.33|58.26|57.67|58.51|59.46|61.64|61.9|60.88|62.37|61.25|61.75|62.32||63.99|63.32|64.83|66.67|66.86|67.77
01484|15493|/equities/atrion-corp|R2000GROWTH||611.6185|615|607|613.515|615.98|615.1|639.7491|633.05|625.6201||630|643|632.0006|611.79|622.51|617.63|611.01|630.53|638.32|623.14|611.55|605|639|632.13|633.75|623.18|635.45|642.01|644|635.65|632.3738|652.9|662.7|669|670|678.35|693.38|719.12|733.76|734.4971||757.14|766.72|747.5|739.0006|730|748.5|720|714.88|710|701.9|713|715.21|731.91|748.15|739.64|721.87|721.58|732|739.02|750.13|774.9999|730|765.44|757|750|719.76|730.8|713.42|722.57|725|726.1|729.635|739.485|702.79|700.63|654.36|651.0792|654.09||650.37|654.6|653.12|653.05|658.61|654.505|659.4|652|630|621.02|600|600|616|615.31|622.76|586.28|601.2501|628|653.57|620.92|629.81|636|658.125|676.48||696|674.47|683.1|680.51|655.29|669.82|677.1|709.24|695.45|690.48|725.97|709|713.56|716.29|665.01||654.2765|621|709.82|692.14|657.72|686.41|671.05|678.9994|687.38|704.25|694.8|688.35|706.6|712.77|742.29|700.6301|705|712.085|712.2|765||761.5|752.49|760.31|775.455|778.65|775.2|784.88|782|799.2|797.02|805.62|790|786|780|768|770|748.45|728|709.62|686.29|706.16|699.445|713.5|708.85|708|694|686.11|680.5|700.9|706.25|694.77|683.3|682.24|685|690|688.9|695|691.06|701|704|705.0555|693|681|674.44|682.5|685|700|729.2|735.36|734.3|737.48|760|776.225|746.4|734.31|726.39|714.8||705|705|689.31|712.66|703.63|698.97|700.99|713.45|705|691.9894|685.28|670.04|659.1|641.66|628.3|633|635|635.22|644.8|654.11|636.9001|630.02|637.01|633.46|627.6|632.01|627.2|613.96|611.41|615.02|610|614.51|615|614.33|609.62|615.64|605|611.99|614.26|614.07|596.99|585.97|600|607||624|623.82|607.1|614.51|606.94|609
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||6.25|7.15|7.47|6.39|6.7|6.62|6.13|6.41|6.71||6.7|6.25|6.04|6.23|6.13|6.13|5.82|6.44|6.4|6.02|5.66|5.28|5.83|5.87|6.58|7.04|7.8|7.6|7.34|7.32|7.81|7.7|7.85|8.27|7.82|8.7|9.84|9.57|9.94|10.8||11|10.27|9.9|9.65|9.83|9.04|8.93|9.25|9.37|9.28|9.27|9.27|8.92|9.48|10.12|10|10.25|10|9.8|9.45|8.54|8.55|8.33|9.17|9.89|9.76|9|8.79|8.62|8.05|8.85|8.51|8.45|7.8|7.31|6.25|6.52|6.08||6.47|6.82|6.99|6.75|6.76|6.83|6.94|6.83|6.52|6.49|6.19|6.28|6.86|6.28|5.84|5.65|5.98|6.53|6.16|5.72|6.33|6.87|6.83|7.11||7.17|8.01|8.27|8.15|8.22|7.96|8.86|8.89|8.5|8.16|7.72|7.85|8.08|8.5|7.97||7.91|7.83|7.31|7|7.47|8.05|7.34|7.31|7.82|8.31|8.52|8.46|8.34|7.86|8.8|8.41|9.01|9.01|9.04|8.86||9.45|9.15|9.25|9.67|9.97|9.6|10.3|11.1|11|10.64|10.76|10.86|10.5|10.2|10|8.83|8.5|7.81|8.09|8.34|8.65|8.87|8.59|8.55|8.8|8.28|8.42|8.01|7.92|7.87|7.61|6.41|6.45|6.59|6.27|6.6|7|6.86|7.01|6.37|6.49|6.6|6.45|6.81|7|7.15|7.15|6.79|8.1|8.34|7.5|7.36|7.23|6.46|6.27|6.7|6.4||6.3|5.7|5.45|5.2|5.21|4.88|4.92|4.87|4.9|4.58|4.49|4.6|4.68|4.72|5.02|5.27|5.36|5.51|5.3|5.2|5.19|5.03|5.18|5.16|5.38|5.4|5.57|5.05|5.32|5.14|5.18|5.48|4.98|4.6|4.4|5.05|4.99|5.1|5.24|5.49|5.5|5.3|5.8|6.1|6.08|6.18|6.1|5.93|6.09|6.14|6.6
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||38.29|40.95|41.57|40.95|41.46|42.41|41.93|45.85|47.86||47.48|44.47|41.9|43.52|43.68|42.75|41.57|42.13|42.69|42.13|40.84|38.97|40.27|42.24|41.19|42.86|44.54|43.61|42.47|40.66|42.01|42.55|43.79|44|44.51|45.08|45.5|52.03|48.9|49.13||51.04|50.5|51.73|51.79|51.29|49.11|50.58|51.24|50.65|51.45|50.53|54.74|54.88|52.47|60|60.14|63.18|62.21|64.59|62.46|63.64|61.83|61.46|60.47|62.55|63.1|64.6|61.18|63.21|63.4|65.54|61.71|65.3|64.55|63.67|55.18|63.57|66.65||67.61|68.37|69.58|70.68|71.74|72.47|72.11|74.6|70.06|72.77|72.47|71.3|72.9|70.56|72.56|71.13|73.31|77.85|75.35|69|69.49|70.42|69.84|71.5||75|77.05|77.43|78.5|76.32|79.14|77.975|78.92|78.7|76.83|78.05|78.34|75.93|78.01|77.48||77.52|76.89|75.74|74.57|74.52|77|75.07|75.11|75.63|77.38|79.11|80.99|82.91|76.56|79.41|76.02|81.84|80.2|82.56|78.99||80.68|82.31|78.67|78.27|80.45|83.59|81.52|83.2|81.35|84.94|87.48|87.63|86.77|92.36|91.88|88.36|90.95|88.61|91.86|95.306|90.92|93.27|91.58|91.79|90.3|88.9|88.97|86.47|87.02|85.01|90.67|92.69|91.84|95.4|92.04|90.83|92.47|93.78|93.67|105.22|105|103.89|100.26|99.94|101.78|97.13|94.98|92.91|94.56|92.75|93.78|95.2|91.61|93.24|91.295|88.66|92.73||91.46|92.45|93|95.98|98.75|95.09|99.68|97.08|93.41|93.6|92.04|94.37|94.33|98.2|98.96|102.32|102.94|100.93|100.31|99.01|100.64|97.8|96.67|99.06|99.77|100|96.86|98.36|97.44|93.58|97.75|98.31|97.9|107.6|106|108.71|113.65|111.84|107.9|107.41|106.56|104.88|108|109.72||110.24|110.68|110.11|112.3|109.01|111.43
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||10.08|10.92|11.17|11.18|11.75|11.74|11.88|11.87|11.33||11.1|10.83|10.26|11.4|12.38|12.53|11.96|12.43|12.4|12.66|12.26|11.64|12.96|12.59|13.26|15.56|16.44|16.4|16.89|15.91|16.43|16.7|16.78|17.62|17.27|18.53|20.28|20.06|19.52|19.31||19.05|19.25|19.12|18.77|18.29|18.94|18.81|19.3|18.9|19.17|19.04|19.59|19.17|19.26|19.38|19.12|19|19.36|19.48|19.5|19.07|19.18|19.37|19.01|18.88|18.84|19.29|18.55|19.98|20.36|21.16|20.6|21.24|20.36|20.16|18.39|19.44|20.63||20.78|21.17|20.71|20.75|20.64|20.71|20.25|20.3|19.87|19.09|19.12|19.55|20.24|20.24|20.12|19.6|19.06|20.43|19.57|18.37|18.81|19.85|19.88|20.31||20.47|20.86|20.51|20.45|20.46|20.325|20.33|21.44|21.82|20.77|21.01|20.92|21.04|21.05|20.91||20.73|20.24|19.52|19.38|19.5|19.53|19.72|19.32|19.78|20.17|20.12|20.04|19.76|19.41|19.29|18.42|20.13|19.98|20.79|20.6||21.78|22.24|22.58|22.3|23.26|22.37|22.25|22.335|22.48|21.16|21.51|20.48|20.28|22|19.47|18.93|19.7|19.58|19.36|20.05|20.65|20.99|21.53|22.15|21.84|21.54|21.81|22.05|22.6|22.1|22.53|22.26|23.99|24.56|25.43|25.36|26.15|25.65|25.23|24.92|25|25.13|25.31|25.21|24.32|24.35|23.56|23.42|24.46|24.52|24.415|24.92|24.64|24.64|24.83|25|25.16||24.76|25.08|24.85|24.88|24.89|23.72|24.39|24.155|23.61|23.66|22.5|22.62|23.15|22.86|22.85|22.91|23.04|22.46|20.94|21.69|27.62|26.14|25.41|25.64|25.86|25.53|26|25.28|25.76|25.64|25|25.41|24.85|24.5|24.23|25.02|24.575|25.58|25.99|25.92|25.8|25.68|26.14|26.7||27.36|27.19|26.87|27.38|27.05|27.8
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||30.81|31.31|31.3|31.46|31.56|31.81|31.69|31.49|31.24||30.77|30.57|30.06|30.21|29.93|30.17|29.49|30.22|30|29.98|30.13|29.66|30.09|30.62|30.42|30.32|30.55|30.24|31.08|31.16|31.92|32.29|32.49|32.62|32.95|33.87|34.99|34.62|33.94|33.7||33.77|33.39|32.62|32.35|33.23|33.09|33.43|34.42|34.93|34.71|35.2|35.1|34.83|34.3|34.47|34.08|35.35|36.28|35.98|34.29|33.77|33.98|34.11|34.12|34.8|35.08|36.52|35.75|37.58|37.14|37.73|36.68|36.7|36.1|35.64|34.86|35.82|35.98||36.07|36.91|36.65|36.64|35.92|36.32|36.65|37.77|36.21|36.57|36.51|36.9|36.93|36.8|35.26|35.2|36.16|36.58|36.91|35.4|35.17|36.22|37.46|38.3||38.44|38.47|39.35|39|39.23|39.95|39.73|40.55|39.58|39.2|38.56|39.19|39.31|39.24|38.7||37.79|37.28|36.87|37.33|37.71|39.01|38.69|39.27|40.17|40.5|40.45|41.05|41.75|40.49|40.46|39.68|40.65|40.06|41.62|41.79||43.15|44.13|45.22|45|45.43|45.5|45.06|45.48|45.19|45.15|44.78|44.15|44.16|43.45|43.08|41.18|39.36|42.68|41.5|40.53|40|39.82|38.3|37.94|38.02|37.64|38.01|38.19|39.2|38.38|37.46|37.59|37.84|37.63|37.48|37.08|37.23|37.62|36.66|37.13|36.57|36.9|36.15|35.41|35.48|35.9|35.83|36.11|37.17|37.74|37.84|38.83|38.43|38.08|37.91|38.28|39.11||40.09|39.5|39.74|39.26|40.07|38.3|37.4|37.7|37.8|37.13|36.43|36.73|37.63|37.65|38.79|39.48|40.34|40.63|39.96|40.77|40.18|38.55|38.28|39.62|40.04|39.65|39.63|39|38.81|38.74|38.45|39.06|39.39|38.22|38.51|40.47|39.86|39.98|40.21|40.13|40.31|39.71|40|40.33||40.92|41.12|40.84|41.01|41.97|41.55
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||44.99|46.28|45.33|44.67|46.06|45.99|45.33|46|45.45||44.97|45.02|43.94|44.03|45.42|44|43.13|44.64|44.24|43.03|42.23|40.11|40.41|39.71|40.97|42.45|44.58|44.47|43.57|43.23|44.7|45.16|44.64|45.24|44.06|46.73|47.84|47.41|45.81|46.25||47.16|47.34|45.97|46.46|46.66|47.02|46.99|47.61|47.85|46.4|46.34|45.97|45.14|44.98|44.89|44.35|44.93|44.47|45.97|44.98|43.26|42.16|42.19|42.42|44.8|44.82|46.22|46.29|48.37|47.84|48.28|48.01|47.46|46.22|43.7|42.78|43.73|41.89||42.28|43.5|43.11|43.36|43.01|42.13|42.04|43.72|41.93|41.97|41.18|41.8|42.65|42.1|40.94|40.68|42.06|43.43|43.63|43.36|43.6|43.74|44.94|45.33||46.14|47.29|47.94|47.34|46.67|48.16|49.15|50.57|51.5|50.2|51.08|51|51.13|51.72|51.53||50.26|49.81|47.76|47.56|46.87|49.18|47.71|48.375|48.38|49|50|49.96|49.11|47.42|48.69|47.56|47.61|47.53|49.45|49.73||49.71|50.18|52.22|50.88|53.56|53.43|54.65|54.66|54.19|54.08|53.8|54.61|54.99|51.75|52.56|52.91|52.45|52|49.1|55.1|55.24|55.91|54.28|54.63|54.91|54.69|53.8|53.38|54.29|52.94|52.57|52.62|53.34|54.49|54.2|52.98|52.86|53.43|53.26|54.04|54.86|55.31|55.47|55.52|55.52|54.41|55.31|55.72|58.17|58.38|57.42|57.3|59.37|59.31|59.81|59.37|58.67||58.5|57.5|56.57|56.63|56.5|54.4|54.5|55.19|55.5|55.19|53.7|54.54|55.48|56.16|55.29|54.15|55.13|57.04|57.31|57.82|56.96|55.41|55.86|54.72|54.86|54.65|54.7|54.31|54.27|55.06|54.76|55.67|54.69|54.75|54.23|54.73|54.62|56|60.06|59.79|60.18|59.09|58.84|59.38||60.89|61.13|62.24|61.55|63.62|62.5
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||30.5|34.99|31.83|36.93|37.57|35.77|33.77|35.09|34.42||33.27|29.92|26.08|29.27|31.08|32.6|33.03|36.27|37.49|38.46|38.42|36.15|40.09|40.9|40.36|44.13|45.28|45.35|46.06|44|44.2|46.67|45.42|49.11|47.14|47.92|50.89|50.77|48.24|47.31||49.18|47.93|48.55|45.89|48.61|48.07|48.1|52.3|52.05|54.28|54.84|58.09|56.8|44.85|45.465|46.21|45.84|45.97|48.27|44.21|41.97|40.82|38.58|39.66|40.82|38.59|39.85|37.28|40.61|41.69|43.13|41.82|42.73|41.29|42.25|35.49|40.55|39.45||40.06|42.8678|47.07|47.51|46.94|50.71|50.77|50.86|48.13|49.14|48.83|49.99|55.3|54.47|50.6|47.24|49|52.54|51.69|46.3|47.93|50.9832|52.4|51.795||54.91|58.25|57.95|55.66|54.84|57.5|56.52|62.42|66.78|66.39|66.03|65.63|67.3|67.96|67.37||65.4|63.44|61.6|61.87|65.08|73.47|70.43|73|81.52|83.13|76.86|66.54|64.58|62.2472|62.88|59.58|64.25|64.94|68.89|69.83||71.36|79.92|82.0864|85.6|84.64|85.43|83.84|84.25|84.99|79.25|81.2|82.15|82.28|85.08|80.01|78.47|81.21|79.17|77.44|73.57|73.56|78.5|78|79.58|78.45|76.02|72.5|70.67|71.56|68.71|68.46|70.34|71.7|71.42|73|69.18|65.42|67.86|66.36|68.35|71.53|73.68|75.2|74.29|75.34|71.11|68.77|62.2434|67.58|65.89|65.01|63.02|67.7072|63.84|56.58|54.22|54.2621||52.52|56.45|56.59|57.33|57.82|56.55|56.64|57.75|54.18|52.24|53.08|57.75|58.7|62.98|62.61|63.52|59.76|60.07|60.12|57.61|58.74|56.91|58.5|60.18|61.11|61.7|61.34|60.2|61.53|61.71|60.62|62.6|61.95|59.22|57.21|63.84|62.69|66.06|67.38|68.5|69.57|65.25|73.53|73.95||76.43|80.5|80.2|76.5|73.99|72.52
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||7.6|7.87|7.68|7.06|7.72|7.48|7.35|7.79|8||7.92|7.86|7.73|8.24|8.85|9.02|8.66|9.32|9.95|9.68|9.47|8.41|9.71|11.75|10.08|10.92|11.99|12.65|13.04|12.68|13.62|13.88|13.96|14.95|14.23|14.52|16.16|15.38|14.86|15.92||17.88|17.24|17.23|16.73|17.57|18.98|18.48|19.45|18.48|17.14|17.35|18.46|18|17.89|18.83|18.69|18.57|18.1|19.93|19.04|18.38|17.01|16.1|17.97|18.59|18.31|17.88|16.93|16.65|17.32|18.97|18.14|17.52|16.72|16.51|14.93|15.75|14.69||14.82|14.9|15.51|15.35|14.75|15.55|14.77|14.12|14.02|13.84|13.76|14.03|16.45|16.12|15.2|14.1|15.13|14.78|15.64|15.87|15.81|16.93|16.9|18.05||18.2|18.97|20.92|19.54|19.41|19.42|20.26|20.83|22.05|21.96|21.77|21.92|22.44|22.28|23.26||22.22|21.625|22.76|23.05|22.84|24.64|22.8566|22.925|30.29|30.96|32.92|32.22|32.07|29.15|31.06|30.67|33.08|32.69|34.56|35.65||35.4|36.9|38.45|41.14|43.24|44.66|45.86|45.31|43.54|42.37|41.12|41.5|51.85|53.45|62.38|58.51|58.98|56.01|57.38|55.27|55.11|55.53|54.04|53.83|54.77|53.71|54.94|58.85|60.71|60.16|59.49|61.41|61.69|64.09|69.28|72.61|72.04|73.45|73.63|75.03|75.13|76.05|74.96|77.85|77.24|76.4|74.72|75.27|81.19|78.88|78.33|78.27|78.31|76.99|74|74.85|71.57||73.04|71.39|70.84|72.68|75.5|74.75|74.09|74.4|72.21|73.39|59.52|66.47|68.78|65.34|66.26|66.95|65.37|65.15|65.46|65.85|65.67|62.63|60.49|60.57|60|58.77|57.89|55.83|56.18|59.71|59.94|58.09|57.41|55.18|53|53.22|53.01|54.79|54.87|56.47|55.85|52.42|61.79|68||55.96|54.77|53.285|53.99|57.69|55.22
01492|942670|/equities/upland-software-inc|R2000GROWTH||14.14|14.42|14.32|14.23|14.19|14.1|13.23|13.36|13.18||12.9|12.94|12.55|12.97|13.44|13.64|12.78|13.21|13.26|13.8|14|13.34|13.21|13.78|13.2|13.47|14.87|14.65|14.93|14.92|14.93|14.53|15.36|15.17|14.85|15.62|15.73|16.3|15.38|16.13||16.5|16.08|16.43|16.47|16.94|17.15|17.18|17.84|17.65|17.67|18.01|17.93|17.63|17.27|17.48|17.42|17.11|17.16|17.24|16.84|16.5|16.14|16.07|16.67|17.2|17.13|17.21|16.58|16.99|17.58|18.67|19.08|18.76|19.68|18.59|15.13|16.89|17.03||17.75|18.51|18.7|18.14|17.66|18.64|19.02|19.81|19.13|18.75|18.45|18.7|20.22|19.62|18.81|18.69|19.5|20.13|19.96|19.58|20.77|20.94|20.27|20.05||20.27|21.28|21.4472|18.67|18.06|18.06|17.92|18.24|18.49|18.25|18.74|18.07|18|18.49|18.83||18.72|18.92|18.81|18.51|18.15|18.75|18.54|19.12|19.31|20.53|21.16|20.52|20.5|19.8|20.21|19.01|19.94|19.64|20.47|20.45||20.935|21.03|22.01|21.62|23.07|23.88|23.51|23.87|24.03|24.46|26|25.76|26.47|26.41|25.24|32.97|33.28|33.29|32.39|32.03|32.57|33.53|33.62|32.96|33.37|33.78|33.86|33.83|34.38|34.04|34.181|32.55|31.86|32.73|32.08|31.47|32.76|33.69|33.7|34.28|34.56|35.92|36.4|36.7|36.58|36.31|35.28|35.78|37.11|36.2|35.61|35.85|36.5|37.65|38.23|38.53|38.93||38.78|39.73|39.12|38.66|38.17|37.08|36.34|36.96|37.02|36.78|35.55|36.33|36.92|37.06|37.8|38.48|37.37|38.21|37.33|36.67|35.43|35.23|34.91|35.43|36.16|36.25|37.23|37.07|37.98|37.97|38.21|38.33|37.84|37.28|37.06|38.18|38.77|41.12|40.16|41.22|40.35|40.5|41.79|41.57||41.82|41.17|41.61|42.1|40.93|42.31
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||3.83|4.08|3.99|3.93|4.1|4.07|4.16|4.39|4.79||4.56|4.16|4|4.24|4.22|4.8|4.35|4.42|4.17|3.94|3.51|3.45|3.86|4.15|4.24|4.36|4.59|4.56|4.21|3.89|4.15|4.02|4.24|4.4|4.32|4.55|5.01|5.35|5.17|5||5.4|5.41|5.28|5.16|5.65|5.8|5.89|6.51|5.87|6|6.11|6.22|5.83|5.8|5.97|6.09|5.85|5.78|5.6|4.82|4.2|4.04|3.42|3.55|3.76|4|4.15|3.93|4.22|4.75|4.6|4.71|4.16|3.95|3.92|3.11|3.58|3.65||3.88|4.15|4.02|3.81|3.72|3.96|4.11|4.01|3.9|4.15|4.15|4.57|5.22|5.2|4.63|4.43|4.59|5.25|4.71|4.3|4.84|5.56|6.01|6.29||6.65|7.19|7.47|7.25|7.46|7.57|7.84|8.34|9.02|8.7|8.6|8.14|8.41|8.58|8.84||8.75|8.54|8.5|8.51|8.48|9.06|11|10.87|11.97|12.3|12.72|12.8|12.07|10.97|11.73|11.87|13.48|13.94|13.68|13.23||13.45|13.99|14.5|14.37|15.84|14.89|16.02|17.98|17.68|18.04|18.38|19.62|19.34|19.9|19.25|17.76|17.65|15|14.77|14.68|14.85|14.9|14.87|15.75|15.23|13.84|13.5|14.25|14.81|14.69|14.69|14.95|14.96|15.23|15.5|15.01|15.17|16.52|16.43|16.46|16.87|17.71|17.12|17.04|16.35|17.11|15.99|15.72|16.48|15.24|17.05|17.89|17.5|18.6|18.3|18.31|20.5||20.63|20.76|19.54|19.5|20.34|18.53|18.4|18.25|16.65|15.11|14.16|14.82|14.79|14.57|15.35|15.68|16.28|17.18|17.47|17|17.25|15.76|16.06|16.41|16.95|17.12|18.83|17.85|18.6|18.13|19.24|19.96|19.85|19.28|18.9|19.91|21.2|22.99|24.55|24.89|24.65|22.33|25.49|26.24||24.68|25.07|24.85|26.21|24.7|25.13
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||23.29|24.1|24.95|24.08|24.48|25.09|24.75|24.68|24.93||24.44|23.12|22.52|23.03|23.4|23.8|23.07|23.4|23.22|22.81|22.12|21.5|22.15|22.37|22.82|23.63|23.39|23.1|22.9|22.62|23.05|22.95|22.41|23.09|23.43|24.13|24.82|24.91|24.07|23.31||23.82|22.7|23.04|22.46|23.68|24.5|23.29|24.35|24.68|25.83|26.24|26.76|26.67|26.1|26.72|26.06|26.23|26.34|26.1|25.46|25.71|25.57|24.71|25.08|26.23|25.65|26.29|25.1|26.93|26.95|28.39|27.24|27.23|27.93|28.38|26.66|28.74|27.66||28.3|28.43|28.33|27.61|27.28|28.32|27.98|28.83|27.09|26.89|26.94|27.19|28.75|29|27.45|26.6|28.505|28.8|27.835|27.44|28.34|30.53|32.76|32.5||31.11|32.675|33.3|33.025|31.415|31.625|30.855|34.5615|36.555|36.18|35.44|35.835|35.29|36.135|34||32.79|31.33|31.07|28.87|28.66|30.5|29.045|29.385|30.825|31.25|31.16|31.045|30|29.26|29.84|29.15|29.095|28.875|29.725|29.135||29.2467|28.695|29.155|29.21|29.315|29.785|29.095|30.255|30.15|29.2|29.7|29.255|29.435|28.41|28.11|27.665|27.88|26.795|26.5|25.73|25.385|25.93|25.25|25.005|25.05|25.625|25.74|26.56|27.045|26.24|24.8525|21.875|21.875|22.705|21.995|21.5|22.175|22.39|22.355|22.68|23.335|23.855|24.015|24.455|24.495|24.455|24.27|23.655|24.95|24.59|24.495|24.675|24.2|24.245|23.54|24.7|24.05||23.76|24.235|24.325|24.035|24.05|22.895|22.635|22.03|21.725|21.47|20.93|21.08|21.09|21.53|21.805|22.145|23.37|24.455|24.98|25.125|24.56|24.515|24.305|24.215|23.635|22.835|23.25|22.5|22.715|22.25|23.69|24.15|23.5|24.06|24.315|26.775|27.5|27|26.25|25.555|25.16|27.13|25.565|24.5||23.855|23.89|23.915|23.805|23.325|23.09
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||24.28|24.98|25.23|24.37|24.76|23.55|23.54|23.58|23.75||22.4|22.47|21.76|21.63|21.85|21.46|20.77|22.27|22.23|21.7|20.75|20.33|20.67|20.43|21.68|22.72|23.56|22.71|21.59|20.96|22.23|21.52|21.64|21.65|22.14|23.51|25.6|25.81|25.25|25.2||25|24.75|24.38|23.88|23.25|23.1|23.68|24.67|25.17|24.57|24.31|24.75|23.42|24.36|24.34|23.8|24.54|24.76|25.13|24.6|24.54|23.68|23.62|24.75|25.03|24.99|23.49|24.62|21.88|21.45|21.4|21.41|21.72|21.04|21.06|21.18|20.84|21.41||20.25|21.36|21.86|21.38|22.74|22.36|23.84|23.86|23.84|23.53|23.34|23.44|23.74|22.41|21.29|23.16|24.45|24.18|22.52|21.63|23.38|23.53|24.67|24.94||23.34|23.51|23.51|22.6|22.81|22.59|22.48|22.82|21.9|20.31|19.82|19.64|20.59|20.99|20.56||20.77|20.61|20.65|19.96|20.64|21.13|21.1|21.47|22.61|23.11|22.87|22.84|22.16|21.13|21.3|19.6|21.09|20.5|21.14|20.23||21.75|22.06|22|22.56|23.68|23.33|24.75|24.48|25.3|25.71|26.86|27.33|26.91|27.19|27.72|26.48|26.62|26.73|26.19|26.04|24.61|25.56|25.63|25.61|26.07|26.13|26.71|26.63|26.49|25.67|24.84|24.8|25.85|24.98|23.13|23.92|24.97|23.86|22.63|22.79|22.3|23.68|22.43|21.85|20.89|21.56|21.38|20.36|22.94|23.34|23.06|23.38|22.52|22.54|21.78|22.58|23.02||23.05|23.94|23.1|23.27|24.45|23.24|22.87|22.64|23.13|22.36|20.77|21.15|22.15|22.21|22.24|23.36|23.98|22.92|23.24|22.9|23.18|22.12|23.1|23.01|23.18|23.8|23.13|22.26|21.85|22.63|22.23|22.52|22.65|21.15|21.4|23.47|23.87|24.83|24.3|24.3|24.18|22.82|23.82|25.04||25.98|26.4|25.38|25.73|26.92|27.34
01496|100237|/equities/revance-the|R2000GROWTH||12.26|12.83|13.16|12.96|13.5|13.19|13.06|13.7|14.19||12.83|12.37|12.65|13.09|13.89|13.97|14.2|15.14|15.16|13.75|13.52|13.38|14.48|15.2|16.04|17.35|18.06|17.69|17.44|16.38|16.59|16.95|16.9|17.14|16.93|17.22|17.55|17.73|17.71|18.25||18.83|18.8|19.14|19.2|20.24|20.35|19.68|19.81|19.9|19.46|19.43|20.06|19.86|19.35|19.98|19.77|19.68|19.16|17.9|17.28|16.6|15.89|15.25|15.77|16.53|13.87|15.98|14.82|15.19|14.91|15.31|15.22|13|13.35|13|11.75|12.76|12.84||13.34|13.57|13.12|13.05|12.94|13.14|13.59|13.57|13.59|13.34|13.02|12.73|13.55|13.48|12.54|12.42|12.89|13.31|13.39|13.26|13.77|14.09|14.38|15.09||14.89|14.605|15.19|15.4|15.91|15.63|15.51|16.3|16.75|16.43|16.43|16.56|16.45|16.79|17.53||17.47|17.12|16.7|16.38|15.84|16.34|15.22|15.25|15.055|15.82|16.15|16.28|15.2|14.48|14.82|14.31|13.64|12.84|12.95|13.35||13.63|13.82|13.75|13.89|14.51|14.6|14.032|15.18|15.06|14.57|14.26|14.08|14.0052|14|14.34|14.17|14.15|14|13.82|13.6|13.89|14.17|14.45|15.74|15.7|13.96|14.05|14.6892|22.53|22.7|22.77|27.3|27.75|26.53|25.88|25|27.17|27.82|27.96|27.95|28.74|29.49|29.12|29.48|28.63|27.99|27.77|27.33|26.51|26.3|26.02|27.24|27.23|28|27.29|27.41|27.17||27.22|27.37|26.74|26.8|27.29|27.12|27.44|27.725|27.54|27.17|25.78|25.68|25.87|26.24|25.8|25.93|26.5|26.84|28.04|29.05|29.85|29.31|29.9|29.48|29.11|29.24|30.15|28.93|29.58|30|30.5|30.78|30.91|29|28.4|29.68|30.5|31.38|32.4|33.16|32.93|31.77|31.89|30.44||30.68|29.5|29.35|30.26|30.86|31.9
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||10.66|11.68|11.59|10.35|10.97|9.09|9.44|10.09|9.72||7.86|9.71|9.92|10|10|10.22|10.03|10.01|10.05|9.56|9.68|8.68|9.1|9.4|9.28|10.34|11.46|11.16|11.93|11.02|11.21|12.01|11.73|12.66|12.47|12.58|13.67|13.01|12.71|13.66||13.66|13.19|12.77|14.08|13.31|13.77|14.15|15.12|14.15|14.2|14.13|15.1|14.1|13.98|14.63|14.4|14.39|13.77|14.46|14.4|13.79|13.83|13.12|13.82|14.24|13.6|13.8|13.91|13.63|14.19|15.48|15.7|16.22|16.02|16.46|14.93|16.05|15.58||15.25|15.94|17.29|16.82|17.47|18.59|19.17|19.02|18.76|18.24|17.51|18.06|18.92|18.64|17.89|16.81|18.56|19.61|19.36|18.93|18.66|19.5|19.85|22.7||22.02|23.83|24.54|23.1|27.14|27.56|27.64|29.04|30.04|28.96|29.92|30.39|31.1|30.12|30.5||29.33|28.785|28.33|27.66|26.04|28.72|27.32|27.74|28.77|29.04|29.55|28.78|28.09|27.14|28.32|28.38|29.45|29.23|30.45|30.3||31.21|31.41|31.94|32.74|33.73|33.22|33.76|34.07|33.13|33.53|32.38|33.54|34.14|33.91|34.35|33.8|34.25|33.24|33.52|34.79|31.25|28.52|27.9|28.28|28.17|28.52|28.74|29|28.76|29.8|28.92|28.31|27.36|28.5|31.44|30.18|31.48|31.04|29.92|29.8|32.35|33|32.97|34.52|35.21|34.79|32.29|34.95|36.07|36.21|35.56|35.96|35.81|36.76|34.93|35.25|33||31.52|32.05|32.34|33.51|32.37|31.43|30.7|31.23|32.6|32|29.72|30.4|30.6|29.28|30.64|31.88|30.53|30.49|30.52|30.21|33.47|33.5|33|32.13|31.21|30.94|32.65|29.14|29.13|30.52|30.75|30.1|28.5|26.3|25.58|23.93|22.64|23.16|23.35|24.62|24.16|23.2|24.13|25.6||27.32|26.76|27.78|29.62|29.74|29.83
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.7|87.6|87.6|87.6|87.54|87.8|87.55|87.6|87.6|87.56|87.53|87.57|87.51|87.54|87.62|87.51|87.45|87.42|87.45|87.44|87.43|87.37|87.45|87.34|87.37|87.4|87.42|87.35|87.38|87.4|87.41|87.39|87.33|87.2|87.24|87.25|87.21|87.4|87.3|87.28|87.19|87.13|87.14||87.08|87.17|87.07|87.11|87.16|87.2|87.11|88.84|87.1|86.525|87.05|86.9|87|87.05|87.15|86.9|86.89|86.9|86.84|86.89|86.85|86.91|86.71|86.94|86.9|86.84|87.18|87.34|86.9|87.47|87.49|87.46|87.35|87.38|87.01|87.08|86.71|87.23|86.67|86.7|86.85|86.52|86.6|86.68||86.63|87.15|87.14|87.05|87.34|73.46
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||14.67|15.78|16.07|15.81|15.85|15.95|15.57|15.42|15.84||15.58|14.76|14.58|14.65|14.68|14.81|14.73|15.51|15.34|15.13|14.67|14.31|13.92|14.11|14.65|15.01|16.57|15.13|14.67|14.23|14.78|14.64|14.43|14.77|14.15|14.67|13.67|13.39|12.82|12.85||13.35|13|13.24|13.04|13.33|13.21|13.62|14.21|14.17|14.03|13.98|14.65|14.5|13.96|14.22|13.98|14.13|14.12|14.19|13.68|13.345|12.85|12.65|12.74|13.38|13.51|13.4|13.42|13.94|14.3|14.54|14.34|14.2|14.16|14.04|13.15|13.25|12.85||12.82|13.21|13.2|13.39|12.94|13.48|13.31|13.72|13.89|13.89|13.33|13.47|15.2|14.95|14.2|14.17|14.58|14.65|14.26|14.26|14.36|14.53|14.6|14.28||14.25|14.97|15.4|14.99|14.67|15.42|15.02|15.83|16.23|16.61|16.5|16.71|16.57|16.98|16.43||16.03|15.92|15.23|14.74|15|16.18|14.75|14.91|15.55|15.25|15.09|15.47|15.17|15.145|15.38|14.75|15.7|15.59|15.66|15.98||16|15.77|16.5|16.6|16.46|16.5|15.9|16.66|16.41|16.49|16.3|16.75|16.61|17|16.19|15.44|15.51|17.91|16.13|13.55|13.62|13.8|13.58|13.68|13.75|13.52|13.6|13.77|13.3|13.28|13.31|13.34|13.25|13.55|13.54|13.16|13.215|13.63|13.51|13.57|13.62|14.19|14.64|14.32|14.3|13.81|13.85|13.49|14.6|14.85|14.37|14.64|13.97|13.68|13.505|13.5|13.75||13.89|13.69|14.01|14|14.51|13.85|13.62|13.41|13.4|13.3|12.96|12.91|12.94|13.48|13.4|13.26|13.07|13.18|13.34|13.28|13.53|13.28|12.97|13.2|12.78|12.85|12.5|11.2|11.33|11.46|11.35|11.18|10.83|10.8|10.5|11.05|11.08|11.31|11.29|11.87|11.66|11.58|11.69|11.62||11.49|11.27|11.4|10.98|10.96|10.8
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||17.77|18.29|18.54|18.59|19.41|19.02|19.15|18.94|18.79||18.78|18.16|17.13|17.83|18.29|18.34|17.77|17.94|17.64|17.61|17.76|16.89|18.15|18.5|18.15|18.27|19.01|18.63|18.77|18.05|20.91|20.33|20.43|20.82|20.14|20.84|21.93|21.66|20.81|20.44||21|20.3|20.82|19.63|19.27|19|19.57|20.37|20.21|20.75|21.36|22.19|22.29|21.99|21.98|22.59|23.39|23.61|24.11|24.13|23.5|23.38|22.68|22.56|23.58|23.01|22.24|20.96|22.29|23.35|24.2|23.23|23.09|22.74|22.57|20.78|22.44|22.7||23.76|23.96|23.67|23.57|23.23|23.28|23.22|23.46|22.59|22.53|22.96|23.52|23.58|23.51|22.89|22.23|23.62|25.08|24.69|23.39|24.11|24.35|24.49|25.11||25.15|25.75|25.45|25|24.78|26.03|26.5|27.4|26.55|26.52|25.96|26.41|26.05|25.84|25.64||25.38|24.89|23.75|23.87|24.82|25.39|24.93|25.18|25.51|26.44|26.57|27.07|26.28|25.74|25.64|24.46|25|24.79|25.57|25||25.95|25.86|25.6|25.5|26.57|26.68|26.55|26.98|26.24|26.62|26.8|27.27|27.56|27.2|26.74|25.69|27.25|28.295|27.06|26.5|27.16|27.45|26.86|27.09|26.79|25.97|26.15|25.54|26.7|25.88|25.07|25.08|25.41|25.56|25.21|24.89|24.82|25.04|25.3|26.11|26.16|26.4|25.4|25.67|25.57|25.16|25.16|25.12|25.97|26.15|25.83|26.94|26.84|27.4|27.21|28.58|28.55||28.29|28.09|27.57|29.09|29.85|28.46|28.62|28.47|27.98|28.09|27.69|27.48|28.37|28.66|28.4|28.95|29.5|28.3|27.44|27.58|27.97|27.41|26.63|25.97|27.02|26.49|26.36|26|25.11|25.79|25.46|25.38|24.96|23.76|23.42|24.93|24.15|24.99|25.29|25.06|25.1|24.85|25.47|26.01||26.82|26.43|26.25|26.89|26.23|26.25
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||4.5|4.84|4.88|4.82|5.15|5.06|4.82|4.8|4.9||4.96|4.74|4.64|4.73|4.79|4.71|4.58|4.61|4.64|4.57|4.25|4.18|4.48|4.67|4.82|5.03|5.45|5.29|5.19|5.07|5.4|5.28|5.36|5.72|5.8|6.37|6.8|6.83|6.94|7.33||7.23|7.03|6.89|6.97|6.65|6.39|6.43|6.76|6.73|6.54|6.6|6.6|6.2|6.63|6.73|6.77|6.7|6.81|6.68|6.81|6.78|6.61|6.25|6.66|6.94|6.9|6.65|7.12|6.83|6.7|6.55|6.415|5.81|5.93|5.7|6.17|5.56|5.31||5.29|5.51|5.46|5.31|5.53|5.18|5.21|5.34|5.15|4.97|4.8|4.895|5.1|5.05|4.75|4.615|4.83|5.12|5.09|5.23|5.62|5.81|5.3|5.15||5.16|5.22|5.135|4.95|4.84|4.86|4.95|5.21|5.22|5.13|5.18|5.05|5.15|5.24|5.27||5.28|5.24|5.12|4.91|5.04|4.96|4.78|4.85|5.06|5.25|5.29|5.32|5.28|5.07|5.15|5.26|5.65|5.63|5.61|5.75||5.79|5.74|5.8|6.09|6.22|6.28|6.36|6.4|6.36|6.42|6.39|6.01|6.13|5.79|5.92|5.76|5.96|5.83|5.97|6.09|6.12|6.1|5.95|5.84|5.71|5.75|5.71|5.59|5.62|5.59|5.14|5.35|5.51|5.68|5.42|5.27|5.4|5.5|5.57|5.52|5.55|5.45|5.55|5.35|5.43|5.51|5.54|5.47|5.64|5.81|6.08|6.18|6.03|6.15|6.15|6.13|6.3||6.3|6.11|6.2|6.03|6.14|5.7|5.7|5.84|5.91|5.735|5.43|5.56|5.88|6|6.12|6.09|6.21|6.12|5.88|6.03|6|6.26|6.8|6.51|6.66|6.76|6.91|6.47|6.58|6.51|6.65|6.71|6.45|6.46|6.45|7.06|7.02|7.34|6.97|7|6.95|7.25|7.39|7.63||7.56|7.64|7.32|7.25|7.57|8.05
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||188.57|189.81|195.47|196.5|201.08|196.8|192|187.16|183.16||171.64|167.82|159.56|161.65|159.2|158.81|156.1|160.96|162.55|157.74|161.8|154.8|160.85|164.37|164.84|170.27|176.68|171.65|168.71|163.81|173.01|172.42|168.62|176.47|179|184.24|190.2|187.42|178.14|180.34||183.94|179.75|181.99|178.16|180.06|181.22|184.59|193.96|196.88|194.43|193.6|198.93|194.71|194.32|196.83|198.54|200.35|200.48|200.83|199.03|192.6|192.28|187.76|193.46|196.95|188.09|191.38|189.5|195.22|196.25|197.36|189.73|193.3|188.77|185.02|172.65|182.53|181.77||180.9|187.27|182.35|183.28|178.19|180.99|173.54|180.48|175.3|175|171.03|174.4|179.62|179.99|172.41|179.74|182.37|187.22|186.75|187.91|191.39|198.24|201.27|202.22||201.64|203.37|204.03|202.28|205.38|211.45|208.98|207.58|205.52|203.7|201.78|203.48|206.85|203.62|205.86||203.68|201.88|196.98|195.29|200.26|204.76|199.55|203.2|205.7|205.39|206.48|206.09|208.69|204.19|202|192.36|201.83|198.86|204.59|201.27||206.44|206.75|211.71|218.65|218.4|217.93|228.41|231.3|233.31|236.56|239.18|242.14|240.37|233.12|228.74|225.39|232.9|233.93|229.12|223.48|220.94|221.21|223.85|229.58|240.725|226|227.8|220.38|221.22|216.64|215.95|215.53|217.55|219.38|216.43|213.58|216.9|214.89|213.01|216.3|213.67|221.72|211.84|216.51|205.15|195.99|197.61|209.27|213.26|218.56|214.79|220.76|218.55|221.73|224.28|224.76|230||231.82|230.37|232.13|233.26|232.23|223.55|226.25|226.83|226.76|226.08|221.3|218.97|222.5|222.42|227|226.19|230.2|226.02|223.41|230.61|231|235.81|228.35|228.79|237.14|233.85|233.03|231.26|238.42|229.22|203.96|203.5|203|193.37|192.65|198.86|194.91|195.4|197.7|196.43|195.94|193.01|195.8|201.6||202.05|201.02|195.73|197.59|203.43|205.1
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||45.62|46.5|45.27|44.24|45.61|42.27|43.02|43.68|43.53||42.89|43.24|41.63|40.1|41.25|40.445|39.76|41.09|39.43|38.32|35.5|33.28|34.64|34.57|34.43|36.97|38.54|36.93|42|44.69|45.76|46.92|47.35|49.88|50.47|50.61|52.16|52.28|50.74|51.29||52.05|50.01|47.69|49.28|50.24|49.42|49.68|49.84|49.86|49.34|49.99|50.11|51.71|51.01|50.65|49.69|49.68|49.47|49.31|49.96|47.81|44.34|42.67|43.83|45.77|45.34|44.77|43.22|40.02|41.35|40.6|40.05|39.65|37.99|37.46|34.99|37.99|38.04||38.97|39.64|39.53|38.46|37.28|38.04|38.08|38.82|37.74|37.99|36.87|37.26|37.75|36.06|33.93|33.1|33.52|34.62|35.18|33.17|34.63|35.54|35.27|36.38||35.41|36.36|37.99|37.42|37.85|40.25|40.56|43.22|44.76|43.24|43.54|43.25|42.85|43.81|44.03||43|41.44|41.57|40.63|39.11|40.14|38.82|37.92|37.78|38.94|40.38|39.57|36.93|35.66|36.75|35.69|35.91|35.28|37.5|37.99||37.77|36.95|38.61|39.07|39.95|39.985|40.63|43.19|42.69|42.96|40.58|42.47|42.47|42.76|43.97|41.55|42.57|42.13|41.09|40.74|41.68|41.24|40.76|41|41.9|41.93|43.73|39.12|38.91|37.52|36.27|35.53|36.07|37.87|38.85|38.81|37.34|38.44|38.36|37.8|36.9|37.95|37.45|38.4|39.48|38.78|37.31|36.34|36.24|36.64|35.68|36.54|36.6|38.11|38.51|37.44|36.27||35.24|34.53|33.9|35.25|35.49|34.53|34.75|33.22|32.87|33.08|31.47|31.22|32.11|30.8|32.38|31.61|30.24|30.3|29|27.41|26.85|26.7|26.94|26.75|26.39|26.04|26.72|25.9|26.51|29.76|29.68|29.63|28.9|27.67|27.57|29.55|28.98|30.05|30.1|28.96|28.2|28.18|29.28|29.8||29.38|28.44|28.99|29.36|29.48|30.06
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||63.04|66.21|67.16|65.67|66.81|66.59|63.47|65.58|65.39||66.29|62.98|62.49|64.1|65.29|64.5|65.67|71.43|72.12|71.78|71.53|69.08|72.95|71.9|74.17|74.52|74.93|73.39|71.45|72.51|73.39|73.48|74.04|73.47|72.26|82.67|88.08|84.89|84.37|84.09||84.35|85.64|83.99|84|82.08|81.5|79.31|82.56|86.63|86.71|86.5|90.31|92.12|89.24|88.8|87.35|87.11|87.54|87.52|88.55|87.43|88.38|86.8|89.25|88.72|87.87|88.93|87.23|90.71|89.24|90.89|88|85.77|83.03|81.36|76|80.63|79.99||83.79|86.5|83.62|82.17|82.11|85.06|82.38|77.33|69.875|72.91|74.04|75.35|74.34|74.3|72.02|72.75|73.5|75.67|76.5|74.39|78.38|82.31|77.91|79.58||78.52|77.28|78|73.3|74.78|77.18|78.87|80.76|79.95|81.7|81.78|80.4|80.38|80.01|79.6||78.57|75.83|73.84|72.85|74.14|78.77|75.94|75.55|76.03|74.77|75.32|75.13|73.8|72.26|74.23|70.79|74.54|73.62|77|75.56||79.12|78.15|77.91|78.1|78.28|79.43|79.75|79.81|79.96|79.75|79.13|79.77|75.68|73.87|73.86|69.4|72.01|71.6|71.5|70.86|68.07|68.59|70.88|69.96|71.37|64.7|63.51|63.12|63.52|61.7|61.84|62.29|61.77|63.23|63.6|65.21|67.78|69.25|66.89|69.03|67.64|69.1|70.95|71.53|74.11|72.94|72.7|70.86|73.64|73.35|71.5|74.4|73.64|74.38|75.11|74.45|75.66||75.26|75.43|75.67|75.26|75.25|73.93|73.28|72.68|73.45|73.4|69.75|68.38|70.23|69.65|70.01|69.73|69.53|65.41|67|67.51|69.38|69.82|71.03|71.3|72.59|71.33|72.34|71.19|72.02|71.87|71.42|69.87|71.18|67.75|64.91|67.76|66.17|69.28|68.66|68.2|68.61|66.81|67.78|67.8||67.64|67.43|66.01|69.4|69.61|68.75
01505|24359|/equities/viad-corp|R2000GROWTH||30.89|31.84|31.83|31.02|31.63|31.92|31.37|30.38|29.69||30.44|29.6|28.64|29.56|29.61|29.73|29.07|29.3|30.37|29.9|29.32|28.96|29.93|29.36|28.49|31.3|31.44|31.91|32.29|32.46|32.79|32.65|32.63|34.49|34.7|35.48|35.99|36|34.44|34.45||34.8|33.25|33.72|33.41|34.09|34.85|35.5|37.45|37.08|36.02|35.91|36.5|35.11|35.37|34.51|34.81|33.86|34.53|34.92|35.47|34.92|33.89|33.89|33.74|34.04|31.78|29.76|28.74|30.21|31.87|34.23|33.81|34.98|34.57|35.07|32.71|35.27|35.06||35.86|36.99|37.6|37.61|37.1|37|39.35|39.56|37.63|36.14|34.85|35.72|37.41|37.69|35.2|35.74|36.33|37.84|37.13|36.05|37.56|39|39.78|40.17||39.83|41.06|41.46|41.23|42.08|42.33|43.02|45.15|44.79|43.19|42.53|42.35|42.93|42.85|42.53||41.96|41.84|39.77|39.23|38.94|41.91|42.28|42.6|45.2|46.23|46.41|46.58|47.07|44.93|44.88|42.56|43.84|44.82|46.57|47||48|48.98|48.46|47.38|47.95|47.44|46.87|47.73|48|48.95|49.46|49.55|51.22|50.43|48.35|46.76|47.07|44.25|44.92|44.47|45.19|45.74|45.68|45.59|46.42|46.31|47.13|46.5|48.8|48.34|47.11|45.68|46.13|46.5|46.5|46.66|48.14|48|46.05|45.89|45.45|45.98|46.25|45.2|44.52|42.58|42.91|41.78|43.06|42.77|43|44.15|42.92|43.72|43.44|43.06|42.92||43.42|42.96|43.45|42.46|43.7|42.45|43.51|44.21|43.1|42.9|40.87|40.62|40.96|41.32|42.37|43.61|44.82|44.36|44.49|41.29|45.46|43.46|44.24|45.5|46.1|46.79|47.39|48.09|47.06|46.58|45.77|45.76|45.4|41.6|44.33|47.65|46.82|47.9|48.83|48.94|49.03|47.5|49.34|50||50|50.04|50.2|49.5|49.4|51.88
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||41.03|43.13|45|48.19|50.21|50.16|48.71|48.71|48.65||49.46|48.11|47.72|49.84|49.04|49.79|47.14|47.89|48.28|47.95|46.4|44.93|49.14|50.84|51.42|53.44|54.04|54.56|53.63|53.08|55.61|54.98|54.58|56.31|53.31|55.99|58.08|59.71|57.5|57.2||57.61|53.14|52.21|52.41|54.41|55.78|59.11|57.97|59.945|59.94|60.04|60.68|60.61|58.19|57.6|59.21|59.19|59.89|60.02|60.49|58.19|55.68|53.84|55.95|59.72|59.69|61.17|59.52|59.13|58.83|58.42|54.97|55.4|53.87|54.86|52.05|54.13|55.27||57.09|57.33|60.25|61.35|59.19|60.16|60.71|62.4|56.37|55.27|53.12|55.4|57.52|56.85|54.79|53.46|55.78|57.08|57.07|55.67|57.61|58.61|57.6|58.35||57.56|59.3|59.92|55.05|55.78|56.52|55.44|57.73|59.2|58.16|61.98|58.52|59.23|59.49|58.98||57.84|57.07|55.21|55.38|54.52|57.5|54|57.24|56.3|59.7|61.36|63.77|62.08|60.37|64.06|62.18|63.65|61.66|58.91|59.05||60.16|61.6|63.36|63.16|62.75|65|64.68|61.78|63.56|64|64.28|64.68|65|65.38|63.7|61.78|61.66|63.39|63.85|64.46|65|62.66|65.1|63.27|59.86|62.26|62.39|62.47|65.34|66.52|61.56||||60.9|55.3|54.99|49.84|37.06|34.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||28.25|28.24|28.2|27.65|27.8|27.88|27.81|27.55|27.37|27.71|27.81|27.92|27.95|27.95|27.97|28|28|27.98|27.97||27.99|27.94|27.81|27.84|27.8|27.8|27.83|27.83|27.8|28.01|28.04|27.98|28|27.83|27.83|27.8|27.77|27.75|27.76|27.62|27.63|27.67|27.66|27.71|27.6|27.45|27.4|27.25|27.14|27.2|27.29|27.35|27.25|27.22|27.2|27|27.15|27.06||27.34|27.28|27.34|27.42|27.39|27.3|27.25|27.44|27.31|27.2|27.3|27.3|27.34|27.38|27.2|27.14|27.17|27.16|27.12|27.1|27.11|27.19|27.24|27.03||27.18|27.26|27.27|27.29|27.25|27.31|27.26|27.29|27.3|27.31|27.24|27.29|27.335|27.2|27.22||27.15|27.12|27.18|27.1|27.1|27.14|27.1|27.03|27.04|27.07|27.01|27.02|27.1|27.08|27.06|27|26.83|27|27.02|26.96||27.12|27.08|27.12|27.05|27.07|26.97|27|27.06|27.17|27.09|27.07|27.05|27.2|27.14|27.08|27.16|27.23|26.89|26.85|26.86|26.87|26.92|26.92|26.91|26.95|27.09|27.24|27.12|27.28|27.25|27.21|27.24|27.25|27.28|27.27|27.2|27.2|27.22|27.15|27.22|27.2|27.05|26.97|27.11|27.25|27.28|27.2|27.12|27.3|27.195|27.2|27.1|27.18|27.44|27.5|27.5|27.55||27.45|27.49|27.25|27.25|27.63|27.56|27.65|27.64|27.51|27.52|27.38|27.31|27.38|27.52|27.5|27.66|27.67|27.83|27.65|27.39|27.73|24.48|23.81|24.29|23.65|22.85|22.47|21.55|21.91|20.21|19.61|19.78|19.35|18.58|18.23|18.81|18.7|19.57|19.47|19.42|19.46|18.08|18.86|18.46||18.02|17.09|17.01|17.225|16.47|16.34
01508|16481|/equities/lakes-entertainment|R2000GROWTH||47.15|48.77|49.81|48.77|49.58|48.25|48.58|47.87|47.24||47.47|43.74|40.22|42|42.95|43.2|42.19|45.25|46.08|45.38|43.74|41.82|43.91|43.56|45.07|48.09|47.09|49.08|48.81|47.92|49|48.89|48.54|50.73|48.89|50.92|55.47|55.48|53.44|53.03||54.05|52.27|52.02|51.23|51.7|53.06|55.02|58.56|59.01|58.37|57.16|57.55|57.58|56.74|58.35|57.93|58.01|58.85|58.38|57.62|55.57|55.13|53.08|53.53|54.78|52.73|51.15|48.98|53.45|53.82|56.7|55.15|56.93|56.68|51.22|47.73|50.92|52.15||56.6|58.07|56.6|54.03|53.09|53.33|51.02|49.01|47.41|44.73|43.62|44.01|45.85|45.38|45.27|43.52|44.99|45.54|44.42|42.21|43.05|44.27|45.03|45.8||45.02|47.65|47.58|46.98|48.33|47.55|46.4|51.02|50.81|50.75|50.33|50.1|49.8|50.56|50.39||50.75|50.38|47.23|46.71|46.16|48.27|45.95|45.19|46.47|47.34|47.09|47.21|47.41|45.49|46.67|43.88|47.16|45.65|49.55|47.99||49.79|49.94|50.47|50.15|51.77|51.31|50.16|50.33|50.55|50.32|51|51.33|52.28|52.05|53|51.63|52.67|51.97|52.4|52.21|52.02|51|51.25|48.25|48.98|49.45|50.95|50.06|53.289|51.14|50.36|50.08|51.45|52.36|50.48|49.14|49.15|49|49.54|51.29|50.205|49.91|50|48.63|47.52|45.57|46.06|43.76|46.22|45.68|43.44|42.72|43.31|44.36|44.54|46.5|47.22||46.46|47.51|48.49|48.92|53|52.24|52.5|49.88|47.82|45.74|43.97|44.16|45.25|45.73|47.3|48.99|48.54|49.75|50.63|51.51|50.4175|44.64|45.2|46.19|45.95|45.99|46.81|45.74|46.27|45.47|44.34|44.71|43.75|41.41|40.44|44.88|46.53|47.15|47.22|45.88|44.63|42.7|43.44|44.25||45.05|44.84|44.07|43.55|44.75|45.07
01509|1096424|/equities/collier-creek|R2000GROWTH||12.92|13.43|13.21|13.03|13.72|14.01|13.79|13.95|14.04||13.91|13.71|12.9|12.98|12.99|13.21|13.28|14.05|13.96|14.2|13.44|12.64|12.75|13.47|13.19|13.44|14.23|14.37|14.14|14.17|14.55|14.59|14.38|14.67|14.9|14.93|15.16|15.42|14.69|14.63||14.58|14.44|14.22|14.99|15|14.91|14.99|15.42|15.42|14.9|14.71|14.93|14.72|14.38|14.24|14.59|14.09|14.61|15.13|14.85|14.36|14.49|14.73|15.05|15.4|15.06|15.16|13.76|13.77|14.12|15|14.79|15.19|15.2|14.79|14.32|15.08|14.91||15.3|15.32|15.62|15.53|15.48|15.63|15.38|15.89|16.09|16.53|16.25|16.62|16.66|16.23|15.53|15.42|15.9|16.02|16.22|15.49|16.54|16.43|16.58|16.91||16.99|17.45|18.01|17.9|18|17.16|17.67|17.58|17.14|15.98|15.89|15.58|16.13|16.17|16.38||16.46|16.37|16.47|16.1|16.49|17.21|16.52|16.87|16|15.84|15.85|15.68|15.27|14.7|14.36|13.79|14.33|14.98|15.49|15.76||15.75|15.7|16.27|16.38|16.54|16.59|16.92|17.35|17.2|17|15.99|15.86|15.725|15.54|15.97|15.97|16.05|15.65|15.68|15.5|15.51|15.15|15.31|15.73|15.9|16.1|16.06|15.93|16.365|16|15.67|15.48|15.55|16.24|16.08|15.85|16.47|16.4|17.2|17.34|17.27|17.59|17.63|17.8|17.83|18.23|17.96|18.03|18.47|18.49|18.35|19.05|19.24|20.07|19.64|20.32|19.77||19.8|19.8|19.4|18.67|19.05|18.61|18.4|17.85|18.16|17.99|17.64|17.81|17.77|18.42|18.59|19.03|18.88|21.71|21.51|21.8|22.12|21.62|22.16|22.73|22.74|22.6|22.45|22.69|23.13|23.03|23.14|22.75|23.28|22.97|22.4|22.69|22.56|23.15|23|22.79|22.66|22.4|22.65|22.32||22.4|21.76|22.1|22.03|22.21|22.75
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||38.52|40.81|43.04|43.44|46.11|46.15|45.89|45.47|45.16||43.78|43.51|42.45|42.5|42.73|41.49|40.47|42.26|43.72|43.06|42.88|40.87|41.83|43.22|43.58|44.35|45.69|44.61|43.16|43.24|45.48|44.7|45.56|46.18|46.45|46.35|48.51|48|47.94|48.99||51.04|50.08|51.53|51.72|52.39|54.67|54.32|56.13|56.04|56.12|56.46|56.8|55.78|54.37|56.06|55.88|56.07|56.11|57.69|58.42|57.22|56.74|55.76|55.2|58.39|57.17|57.61|55.03|57.01|57.12|59.5|60.75|60.98|61.3|62.47|57.52|61.31|60.58||60.51|64.66|65.27|65.25|64.76|65.01|63.94|62.94|61.94|60.45|60.17|60.35|62.82|61.78|59|58.76|58.62|60.45|59.22|61|61.78|65|69|69.73||71|71.74|70.05|70.09|70.35|72.3|75.22|79.85|80.1|80.2|78.85|78.22|77.7|77.4|76.4||76.05|74.68|72.04|71.46|72.12|74.03|70.98|72.36|71.26|73.66|74.04|74.21|74.86|72.41|71.82|69.5|72.67|70.3|71.62|71.81||71.81|71.21|71.92|71.46|72.46|72.24|72.93|73.75|74.1|74.575|74.17|75.33|75.9|75.85|76.18|75.96|77.24|75.23|74.16|73.55|74|72.83|75.33|76|75.83|75.71|75.32|74.66|77.24|76.61|75.47|73.05|72|72.9|73.34|70.87|72.59|72.98|72.87|73.49|72.09|73|76.25|79.75|78.22|76.23|80.25|79.42|80.3|80.8|80.56|82.14|80.49|82.82|83.9|82.84|84.38||88|91.13|89.97|90.13|89.09|87.17|87.8|88.05|88.59|89.68|88.5|87.31|88.43|87.52|89.9|91.18|90.67|91.19|93.25|93.85|95.29|92.32|90.47|90.26|90.78|90.87|88.58|86.5|85.88|87.29|86.11|85.38|84.24|81.55|81.91|83.95|81.23|82.86|83.91|84|81.69|80.7|81.47|79.8||79.09|78.43|78.38|78.71|81.3|81.5
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||18.51|19.31|19.69|19.4|19.96|19.95|19.76|19.75|19.85||19.73|19.75|19.63|19.6|19.45|19.26|19.05|19.73|19.76|19.35|19.21|19.19|19.54|20.56|21.26|21.34|22.59|23.24|22.95|23.6|24.38|24.09|23.91|24.11|24.05|24.72|25.24|24.8|23.85|24.06||24.03|23.88|23.92|24.08|24.06|24.23|23.9|24.35|24.69|24.64|24.34|24.89|24.44|23.81|23.67|23.39|24.04|24.23|24.49|24.88|24.56|24.48|24.37|25.07|24.7|24.26|24.21|24.37|24.49|23.73|24|23.03|22.99|23.17|22.79|22.79|23.4|23||23.22|23.2|22.92|23.01|23.13|23.29|23.27|23.35|23.28|23.41|23.5|23.85|23.69|23.64|23.07|22.69|23.04|23.4|23.7|23.56|23.82|24.15|24.51|24.78||25.16|24.69|24.62|24.77|25.02|25.39|26.12|26.6|26.8|27.43|26.79|26.7|25.92|25.86|25.39||25.39|24.97|24.76|24.51|24.83|25.53|24.94|25.3|24.76|24.97|25.05|24.73|24.8|23.8|23.49|22.75|23.47|23.07|23.25|23||23.39|23.4|23.38|23.41|23.41|23.44|23.34|23.2|23.65|23.81|23.6|23.95|24.61|24.37|24.46|24.07|24.37|23.97|24.16|23.82|24.12|24.16|24.12|24.15|24.13|23.61|23.77|23.46|23.91|23.43|22.92|22.54|22.6|23.11|23.23|22.79|23.45|23.38|22.95|23.66|23.42|23.47|23.51|23.76|23.9|23.71|23.45|23|24.07|24.335|24.24|24.15|24.11|25.06|25.62|24.6|24.98||24.41|24.05|23.69|23.81|23.41|23.03|22.88|22.72|22.92|23.31|22.7|22.71|23.15|22.85|23.41|23.36|23.44|23.59|24.09|24.34|24.31|23.4|22.97|23|23.3|23.26|23.04|23.15|23.17|23.33|23.28|23.31|23.74|22.51|22.52|23.1|22.57|22.69|22.84|21.9|21.9|21.74|21.95|21.9||21.96|21.96|22|22.09|22.2|22.4
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||45.45|46.26|47.64|46.34|47.3|46.51|46.62|46.99|46.34||45.55|45.75|44.11|44.39|44.95|44.23|44.46|46.63|45.7|46.09|45.32|43.02|44.63|45.31|44.26|43.07|42.685|43.51|44.25|42.66|42.63|42.77|42.55|45.47|45.28|47.72|49.49|48.34|47|51.12||51|50.3|50.75|49.29|48.85|48.32|48.15|49.2|48.45|48.24|47.68|48.32|48.29|46.55|46.25|45.83|46.92|47.4|47.77|46.64|45.53|45.28|43.25|46.8|47.85|47.52|47.37|45.64|46.47|46.77|48.82|45.89|46.15|47.05|47.94|47.61|51.83|53.27||54.75|55.9|49.78|49.54|49.82|50.5|50.2|50.53|51.41|50.58|50.15|50.51|50.79|48.23|49.53|48.73|48.06|49|51.05|50.5|50.91|52.23|52.65|53.99||52.65|52.64|53.73|53.46|53.27|54.01|53.42|53.25|52.38|50.63|51.06|52.19|51.03|50.04|49.36||50.23|49.41|49.92|49.07|46.98|47.31|46.94|46.8|46.5|46.27|45.74|46.04|46.15|44.8|44.55|43.51|44.63|44|44.41|45.38||45.69|46.68|46.75|45.32|45.28|45.8|46.37|45.91|44.78|44.88|44.5|43.77|44.2|42.81|42.82|40.01|40.67|40.16|40.08|39.99|40.95|41.64|41.07|41.57|41.08|40.59|41.01|40.75|41.27|41.03|40.6|39.64|40.78|40.88|40.74|40.19|40.76|40.19|40.79|41|41.19|41.65|40.78|41.03|41|41.7|42.52|42.3|41.91|42.23|43.38|46.82|47.53|48.05|49.33|50.05|50.42||50.17|51.32|50.98|50.61|52.04|50.77|51.25|51.95|51.71|51.81|50.65|51|51.78|52.35|53.68|53.095|53.65|53.66|54.13|55.62|54.76|53.62|53.61|53.5|54.1|54.08|54.5|53.78|53.51|53.3|52.41|53.05|54.08|52.38|52.56|54.3|54.71|55.55|56.49|56.25|55.4|56.05|56.87|56.7||56.65|56.74|56.44|58.35|58.24|58.1
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||0.84|0.8938|0.9695|0.95|1.05|0.99|0.9445|0.91|0.8776||0.82|0.79|0.79|0.79|0.7611|0.73|0.7186|0.79|0.8|0.803|0.776|0.72|0.8068|0.8001|0.821|0.83|0.908|0.9045|0.84|0.8204|0.8299|0.8244|0.84|0.85|0.8723|0.84|0.9|0.91|0.9193|0.98||1.01|0.9612|0.9823|0.995|1.04|1.03|1.05|1.14|1.08|1.1|1.15|1.17|1.19|1.19|1.2|1.2|1.18|1.16|1.2|1.16|1.06|1.05|0.924|1|1.07|1.04|1.02|1|1.03|1.1|1.17|1.17|1.21|1.19|1.21|0.9999|1.17|1.1973||1.29|1.38|1.34|1.23|1.25|1.38|1.32|1.2|1.2557|1.1596|1.04|1.1065|1.24|1.17|1.05|0.92|1.1|1.17|1.01|0.9001|1.01|1|1.05|1.07||1.16|1.26|1.2432|1.2|1.23|1.22|1.33|1.48|1.5|1.4|1.43|1.42|1.6|1.62|1.68||1.65|1.67|1.53|1.69|1.64|1.675|1.6354|1.715|1.82|1.96|2|1.93|1.74|1.84|1.99|1.94|2.035|1.96|2.05|1.98||2.01|2.1|2.23|2.1|2.27|2.3018|2.3|2.43|2.27|2.38|2.52|2.82|2.93|2.84|2.81|2.79|2.71|2.57|2.48|2.27|2.32|2.41|2.44|2.45|2.35|2.31|2.31|2.36|2.37|2.35|2.35|2.21|2.27|2.25|2.21|2.2382|2.25|2.385|2.39|2.36|2.41|2.42|2.52|2.55|2.5|2.41|2.36|2.35|2.48|2.4866|2.3|2.4|2.55|2.58|2.63|2.75|2.85||2.95|2.87|2.93|2.8|2.74|2.69|2.7|2.71|2.8|2.61|2.63|2.77|2.82|2.95|3.01|3.07|3.01|3.015|3.05|3.05|3.0104|2.99|2.97|3.07|3.08|3|3.07|3.07|3.06|3.08|3.13|3.22|3.19|3.15|3.11|3.26|3.32|3.44|3.63|3.52|3.4|3.24|3.3777|3.45||3.44|3.5|3.61|3.82|3.87|3.6
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||9.73|10.22|10.35|9.38|10.05|9.7|9.6|9.91|9.97||9.29|8.73|8.47|8.6|8.65|8.8|8.48|8.93|9.39|9.84|9.67|9.59|9.83|8.96|8.25|8.74|9.54|9.75|9.7|9.31|9.67|9.99|9.9|10.31|10.16|10.02|10.82|10.75|10.71|11.95||12.45|12.32|12.27|12.45|12.55|12.7|12.43|13|12.54|12.22|12.2|12.83|12.56|12.43|13.08|12.94|13.24|12.85|13.35|13.14|12.59|12.49|12.02|12.88|13.18|12.8|12.96|12.57|12.86|12.99|13.53|13.61|13|14.35|14.79|13.46|14.63|14.52||14.93|15.45|15.68|15.89|15.62|16.03|16.42|16.05|15.7137|14.52|14.5|14.53|15.32|15.1|14.29|13.98|14.59|14.59|14.14|13.55|13.45|13.39|13.49|13.9||13.69|13.81|14.07|13.76|13.45|13.96|13.73|14.24|14.74|14.43|14.2|14.36|14.24|14.86|15.215||15.02|14.68|14.94|14.48|13.88|14.29|13.51|13.45|13.715|14.32|14.77|14.6|14.31|13.46|13.575|12.7|12.5|11.99|12.44|12.56||12.29|11.96|12.29|12.2|12.44|12.5|12.15|12.07|12.32|12.2|12.98|12.11|13.16|12.735|12.73|12.1|11.65|11.13|11.11|10.71|10.91|11.25|10.86|10.52|10.34|10.71|10.79|10.86|11.63|11.15|10.68|10.46|10.5|10.33|10.31|10.2|9.93|10.25|10.21|10.34|10.48|10.8|10.81|10.69|10.19|10.82|11.37|11.37|11.74|11.6|11.54|11.72|11.37|11.79|12.05|12.31|12.43||12.47|12.34|11.74|11.7|11.68|11.44|11.77|12.05|12.26|12.24|12.02|11.99|12.05|11.82|12.23|12.62|12.35|13|13.31|13.7|13.72|13.31|13.3|13.3471|13.06|12.9|13.13|13.17|13.01|13.24|13.65|14.17|14.35|13.79|14.5|15.23||24.65|24.06|26.72|26.41|24.62|25.24|26.68||26.58|26.77|26.89|27.59|28.15|29.89
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||74.48|74.2|72.61|68.72|73.06|67.62|66|66.55|68.1||68.47|66.04|63.12|65.54|67.4|68.48|66.49|67.63|67.8|65.11|64.72|59.12|64.25|59.01|59.82|65.33|69.18|69.91|71.26|70|70.73|72.26|73.23|77.85|74.5|72.86|79.37|77.97|76.49|79.56||84.06|82.33|85.7|88.22|91.69|94.83|91.88|97.83|100.3|98.94|99.58|101.94|97.22|94.95|95.4|96.34|98.525|94.65|98.21|98|92.53|91.5|90.6|95.76|100.62|96.47|96.78|94.02|90.66|92.4|97.6|98.15|93.19|92.69|93.9|84.23|87.56|84.18||85.88|89.34|88.56|86.31|87.61|89.93|87.7|81.93|77.4955|70.57|66.23|62.42|62.34|57.56|59.2|54.96|62.42|63.95|61.84|61.83|64.73|69.08|72.41|76.81||76.31|78.65|84.84|81.19|77.49|80.89|82.82|88.97|89.31|85.85|85.29|81.4|81.78|84.65|87.11||84.53|80.98|79.525|77|75.79|75.78|75|73.98|72.03|73.96|76.9|78.52|78.28|78.8|82.73|80.77|84.45|81.17|82.5|83.38||81.69|80.64|83.33|82.87|87.64|88.71|90.71|90.98|92.97|90.37|91.46|91.51|94.26|96.87|94.49|85.1|81.57|78.08|78.93|75.07|76.95|79.08|78.41|77.76|79.05|82.29|83.22|85.96|84.61|81.94|82.8|81.4|80.79|80.67|80.99|77.85|79.15|79.8|80.08|80.51|82.29|84.49|84.61|84.88|78.8|78.82|78.51|80.16|80.9|79.42|79.48|80.12|80.24|80.24|78.23|79.88|80.57||83.59|83.99|82.75|83.2|83.61|81.99|82.46|81.95|84.06|81.39|78.51|80.53|82.58|82.26|84.5|85.33|84.35|85.3|87.98|90.62|91.07|84.75|84.6|88.34|87.68|86.12|88.78|86.02|85.03|89.27|91|93.03|93.47|91.89|92.44|95.42|95.44|100.62|104.1|103|102|96.25|96.62|99.06||99.55|97.82|96.6|100.84|101.32|101.79
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||14.74|15.33|15.41|14.62|14.98|14.37|13.42|12.79|12.97||12.57|12.19|11.83|12.12|12.16|12.26|11.79|12.12|11.35|10.59|10.39|10.05|11.24|11.62|11.52|12.46|13.27|13.06|12.9|12.37|12.38|13.75|14.12|15.13|14.98|15.06|15.82|16.36|16.1|16.85||15.65|15.64|16.13|15.3|16.12|17.07|16.6|17.09|16.96|17.24|17.54|17.85|17.83|17.99|17.43|17.29|17.01|16.14|16.92|15.97|15.78|15.52|14.33|15.78|16.08|15.88|16.19|16.65|15.63|15.2|15.43|14.94|14.94|15.15|13.96|12.74|13.55|13.09||12.25|12.59|12.57|12.1|12.63|12.53|12.42|12.28|11.81|11.23|10.83|11.05|11.61|11.04|10.35|10.05|10.47|10.66|9.87|9.45|9.86|10.16|10.02|10.58||10.67|10.99|12.39|12.33|12.69|13.03|13.15|13.62|14.51|14.66|14.46|14.51|14.52|15.04|15.32||15.35|14.36|14.53|13.85|13.31|13.85|13.24|13.82|13.07|13.56|13.6|13.3|12.72|12.7|12.55|12.49|13.06|12.65|12.92|12.87||12.75|13.4|13.87|13.4|13.98|14.19|14.34|15.68|15.27|15.97|15.55|16.63|16.66|16.515|16.16|16.33|17.35|17.45|16.8|16.1|15.78|16.22|16.3|16|16.06|16.16|16.06|16.75|17.59|17.36|17.66|17.6|18.02|18.36|17.27|16.52|17.16|17.35|17.87|18.16|18.2|18.65|18.01|18|17.53|17.08|17.11|17.53|17.55|17.63|16.96|17.94|17.64|17.72|16.74|17.07|17.39||17.55|17.24|16.26|15.49|15.67|14.36|14.81|14.65|14.45|14.01|13.37|13.26|13.57|13.53|14.62|15.13|14.6|14.52|14.6|14.84|14.63|14.14|14.83|14.94|15.02|15.23|15.56|14.68|15.05|15.76|16.36|15.67|15.03|14.25|14.46|15.26|15.77|16.87|17.8|17.59|17.78|16.72|16.85|17.02||17.32|17.28|17.04|17.96|17.79|17.13
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.23|9.8|9.8|9.76|9.91|9.83|10.05|9.79|9.79|9.47|9.61|9.73|9.81|9.71|9.66|9.52|9.6|9.67|9.96|9.62|9.84|10|9.87|9.52|10.04|9.98||10.06|10.45|10.74|10.78|10.75|11.01|11.04|11.13|10.98|10.95|10.69|10.79|10.82|10.57|10.17|10.07|10.23|10.27|10.1|10.01|10.24|10.37|10.61|10.74||11.45|11.67|12.05|11.86|11.8|11.81|11.93|12.11|11.83|11.48|11.42|11.54|11.53|11.46|11.53||11.37|11.29|11.07|11.1|11.69|11.7|11.66|11.44|11.68|11.91|11.81|12|11.78|11.56|11.6|11.33|11.54|11.32|11.66|11.33||11.96|11.73|11.64|11.36|11.6|11.86|11.98|12|11.92|11.82|11.97|12.04|12.1|12.22|12.39|12.58|12.34|12.25|12.25|12.11|12.24|12.23|12.22|12|11.97|12.11|12.22|11.97|11.82|11.55|11.41|11.35|11.52|11.46|11.47|11.22|11.14|11.18|11.2|11.36|11.5|11.66|11.55|11.51|11.45|11.21|11.17|11.25|11.7|11.85|11.81|9.02|8.43|8.4|8.4|8.03|7.87||7.95|7.99|7.94|7.8|7.84|7.78|7.75|7.74|7.81|7.92|7.67|7.65|7.96|7.98|7.809|7.91|7.93|7.99|8.15|8.09|7.66|7.69|7.56|7.27|6.9|6.35|5.94|5.7|5.75|6.025|5.92|5.82|5.69|5.45|5.79|5.6|5.47|5.6638|5.76|5.58|5.5|5.41|5.37|5.69||5.6|5.58|5.52|5.69|5.595|5.75
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||4.01|4.21|3.97|3.63|3.8|3.64|3.53|3.67|3.69||3.54|3.41|3.55|3.96|4.19|4.07|3.77|3.9|4|4.03|3.86|3.51|3.85|3.88|4.01|4.02|4.5|4.45|4.47|4.15|4.3|4.41|4.49|4.76|4.64|4.74|5.17|5.14|5.06|5.2||5.55|5.43|5.48|5.61|5.87|6.15|6.07|6.17|6.06|5.82|5.99|6.22|5.91|5.75|5.95|5.83|6.01|5.8|6.12|5.83|5.49|5.34|5.25|5.57|5.91|5.82|5.73|5.57|5.51|5.55|5.88|5.93|5.83|5.83|6.1|5.27|5.75|5.59||5.69|5.87|5.97|5.8|5.79|5.88|5.85|5.69|5.68|5.57|5.51|5.6|6.1|6.06|5.71|5.54|5.9|6.09|5.83|5.6|5.88|6.13|5.98|6.31||6.16|6.37|6.81|6.61|6.7|6.77|6.19|7.39|7.85|7.59|7.78|7.93|8.01|8.17|8.56||8.35|8.2|8.29|7.8049|7.65|7.84|7.43|7.21|7.77|8.03|8.67|8.49|8.36|8.08|8.5|8.01|8.41|8.14|8.67|8.67||8.83|8.9|9.1|9.28|9.56|9.71|9.86|10.23|10.13|10|10.32|10.56|10.94|10.81|9.42|8.85|8.5|8.12|8.34|8|8.07|8.17|8.34|8.28|8.24|8.48|8.6|8.7|9|8.91|8.83|8.86|8.71|8.83|8.76|8.72|8.82|9.2|9.01|9.17|9.665|9.69|9.66|9.7|9.62|9.62|9.34|9.28|9.27|9.16|9.19|9.58|9.68|10|9.81|10.04|10.03||10.33|10.29|9.99|9.88|10.06|9.55|9.83|9.72|9.95|9.46|8.99|9.38|9.71|9.39|10.05|10.21|10.04|10.15|9.95|9.805|9.56|9.44|9.54|9.62|9.63|9.73|9.96|9.57|9.63|9.88|10.16|10.33|10.25|9.79|9.67|9.89|9.79|10.13|10.14|10.65|10.55|10.625|11.21|11.67||12.01|12.155|11.6|12.04|12.76|11.78
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||1.22|1.28|1.3|1.3|1.39|1.32|1.33|1.39|1.29||1.25|1.2|1.16|1.19|1.21|1.19|1.15|1.2|1.15|1.18|1.1107|1|1.04|1.07|1.1|1.15|1.19|1.19|1.17|1.14|1.17|1.15|1.16|1.24|1.19|1.2|1.28|1.31|1.26|1.29||1.38|1.32|1.3|1.27|1.34|1.38|1.4|1.48|1.48|1.46|1.47|1.51|1.46|1.46|1.43|1.45|1.39|1.46|1.33|1.25|1.17|1.09|1.08|1.12|1.2|1.17|1.17|1.11|1.16|1.25|1.19|1.25|1.18|1.19|1.14|0.93|1.01|0.99||1|1.06|1.04|0.99|0.9737|0.9879|0.9838|1.02|1|1.02|1.05|1.02|1.1|1.07|1.03|1.03|1.09|1.01|0.98|0.9237|1.02|0.99|0.99|1.01||1.01|1.07|1.1|1.06|1.08|1.05|1.07|1.14|1.16|1.2|1.17|1.16|1.2|1.24|1.23||1.21|1.23|1.21|1.24|1.25|1.3|1.29|1.25|1.3|1.34|1.38|1.35|1.3|1.29|1.39|1.34|1.42|1.39|1.48|1.43||1.42|1.44|1.6|1.52|1.56|1.57|1.6|1.66|1.64|1.61|1.7|1.65|1.67|1.63|1.65|1.66|1.68|1.64|1.56|1.51|1.52|1.53|1.54|1.55|1.64|1.56|1.58|1.57|1.67|1.67|1.6|1.51|1.5|1.55|1.5|1.48|1.5|1.55|1.65|1.52|1.69|1.7|1.68|1.74|1.71|1.66|1.72|1.64|1.81|1.8|1.68|2.33|2.28|2.67|2.73|2.1|2.23||2.1|2.07|2.01|2.02|2.39|1.37|1.36|1.33|1.25|1.24|1.21|1.26|1.36|1.35|1.38|1.5|1.55|1.42|1.4|1.36|1.35|1.29|1.33|1.39|1.38|1.35|1.41|1.36|1.37|1.39|1.41|1.51|1.5|1.46|1.36|1.48|1.51|1.69|1.79|1.69|1.6|1.55|1.75|1.67|1.7|1.7|1.77|1.73|1.87|1.92|1.67
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||3.96|4.4|4.65|3.92|4.11|4.05|3.61|3.83|3.93||3.81|3.56|3.34|3.53|3.4|3.48|3.33|3.68|3.7|3.48|3.205|3.05|3.6|3.59|3.93|4.24|4.8|4.58|4.18|4.19|4.4|4.3|4.45|4.64|4.33|5.11|5.98|5.85|5.79|6.45||6.51|5.89|5.7|5.36|5.55|4.77|4.75|4.76|4.81|4.71|4.67|4.6|4.55|4.76|5.05|5.05|5.06|5.05|4.7|4.63|4|4.13|3.98|4.78|5.08|5.09|4.47|4.6|3.94|3.89|4.23|4.08|4.17|3.62|3.49|2.75|3.08|2.83||2.98|3.25|3.27|3.1|2.97|2.98|3.11|2.98|2.78|2.75|2.55|2.6|2.86|2.64|2.51|2.43|2.71|2.85|2.75|2.52|2.9|3.15|3.18|3.3||3.26|3.61|3.73|3.74|3.81|3.63|4.17|4.02|3.85|3.56|3.39|3.55|3.63|3.93|3.43||3.46|3.48|3.34|3.16|3.3|3.72|3.21|3.3|3.47|3.53|3.74|3.7|3.45|3.35|3.66|3.51|4.06|4.16|4.16|4.14||4.5|4.19|4.41|4.8|4.84|4.68|5.16|5.5|5.5|5.17|5.38|5.38|4.69|4.55|4.5|4|3.9|3.75|3.85|3.88|3.91|4.11|4.02|3.9|3.91|3.59|3.59|3.46|3.46|3.59|3.44|2.92|2.95|3|2.91|2.98|3.01|2.92|3.01|2.92|3.05|3.08|2.95|3.07|3.13|3.19|3.13|2.95|3.58|3.76|3.25|3.39|3.5|2.95|2.98|3.14|3.08||3|2.66|2.55|2.44|2.44|2.26|2.27|2.33|2.32|2.07|1.97|1.97|2|2|2.07|2.12|2.18|2.24|2.17|2.18|2.13|2.1|2.2|2.17|2.25|2.34|2.37|2.19|2.31|2.22|2.21|2.33|2.24|1.99|1.92|2.14|2.13|2.14|2.2|2.3|2.24|2.24|2.36|2.5|2.57|2.62|2.67|2.5|2.67|2.7|2.91
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||28.64|28.13|28.77|28.54|29.12|28.57|28.45|28.6|29.19||27.8|27.48|24.44|21.92|23.63|24.13|23.3|25.19|24.75|24.52|24.5|23.23|23.72|23.99|23.8|24.23|24.14|23.91|23.8|23.03|23.31|23.34|22.39|22.19|21.49|22.41|23.64|23.25|22.3|21.41||21.38|20.93|21.23|20.49|20.31|19.64|19.71|20.44|19.74|19.52|19.6|20.73|20.42|20.12|19.9|19.89|19.69|20.4|20.8|20.8|20.97|21.1|19.46|19.57|20.26|19.39|19.64|18.16|19.44|20.06|20.54|19.9|20.81|20.49|21.02|19.66|20.82|21.6||21.51|22.46|23.18|22.57|22.65|23|22.99|23.5|22.25|22.27|22.68|22.9|24.33|24.21|22.85|23.33|23.67|24.4|23.66|21.69|22|23.67|23.22|22.84||23.06|23.26|23.45|22.64|23.04|22.86|22.94|23.48|23.38|22.93|22.73|22.95|22.58|22.46|21.57||21.91|21.59|21.3|21.34|21.7|23.08|22.27|21.94|23.04|23.33|23.5|24.3|23.59|23.17|23.3|22.75|24.61|24.31|26.6|25.84||27.14|27.56|26.85|28.4|28.01|27.27|26.67|27.02|26.31|26.22|26.58|26.33|26.6|26.44|26.22|24.83|24.62|23.15|23.25|22.67|23.02|23.77|23.15|23.15|22.71|22.89|23.01|22.06|23.51|22.74|22.67|22|22.14|22.46|22.32|22.4|22.96|22.62|22.38|24.29|24.5|24.35|23.54|24.02|24.34|23.1|22.55|21.42|22.34|22.22|21.59|22.25|22.79|23.42|22.55|23.39|24.69||24.73|25.85|26.5|24.97|25|23.9|24.12|24.99|23.83|24.41|23.65|23.13|22.94|22.99|23.14|23.62|23.87|24.18|23.41|23.6|23.915|22.95|24.55|25.03|25.13|24.57|24.79|24.58|24.55|24.76|24.74|24.94|24.02|22.44|21.81|24.63|24.71|25.85|26.18|25.74|25.45|24.26|25.92|27.24||28.17|27.44|26.53|26.96|27.9|28.9
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||5.98|6.17|6.25|5.49|5.77|5.36|5.2|5.71|5.44||4.93|4.94|4.85|5.15|5.51|5.19|5.39|5.52|5.92|6.01|5.86|5.43|5.98|5.66|5.54|6.26|7.53|7.11|7.06|6.34|6.24|6.32|6.34|6.76|6.59|6.82|7.2|7.18|7.92|9.29||9.19|8.86|8.75|8.65|8.57|9|8.77|8.8|8.09|7.25|7.19|7.31|6.71|6.58|6.63|6.78|6.45|5.91|5.66|5.43|4.95|4.6|4.51|4.6|4.8|4.71|4.46|4.24|4.25|4.43|4.86|4.97|5.04|4.97|4.63|4.01|4.52|4.66||4.54|4.75|4.85|4.82|4.95|5.26|5.7|5.79|5.74|5.95|5.9|6.03|6.64|6.51|6.22|5.93|6.46|6.81|6.38|6.27|6.6|6.65|6.53|6.87||6.52|6.69|6.8|6.75|6.45|6.65|6.8|7.05|7.71|7.26|7.11|7.09|7.81|7.68|8.15||7.77|7.72|7.52|6.85|6.28|6.31|6.03|8.7|13.76|14.24|14.62|15.33|15.26|14.75|15.74|15.35|17.68|16.99|17.91|18.9||19.14|18.78|19.76|19.03|19.66|20.14|20.5|21.15|21.25|21.77|21.49|21.77|21.89|21.5|22.95|21.72|21.92|21|21.22|20.48|21.42|21.63|21.56|21.5|21.75|21.78|21.57|21.6|23.03|22.71|22.6|22.42|22.5|23.96|23.19|23.46|23.83|24.85|24.95|24.57|25.36|25.79|25.15|26.17|25.53|26.21|25.97|24.26|26.62|26.79|25.94|27.28|26.75|25.6|25.22|26.14|24.24||25.35|25.83|25.09|24.15|25.72|24.19|23.67|23.03|25.37|24.43|21.78|23.07|23.92|22.5|22.56|21.97|23.05|23.29|24.52|24.1|24.08|22.37|22.59|22.03|21.94|20.94|21.77|20.32|20.37|20.86|21.12|21.84|20.94|20.36|20.18|20.41|20.61|23.24|23.33|25.53|25.8|24.2|25.71|26.87||27.39|26.9|26.41|26.74|27.23|26.11
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||12.79|13.39|13.23|12.69|14.095|12.7|12.52|12.44|11.6||11.14|10.76|10.28|10.17|10.1|10.13|9.49|9.8|10.17|10.16|9.1|8.27|9.89|8.8|8.62|9.16|9.81|9.31|8.82|8.41|8.47|9.14|9.48|10.88|10.8|11.66|12.65|12.66|12.32|12.82||12.92|12.8|12.68|12.82|13.61|13.88|13.44|13.6|13.07|12.1|12|12.31|11.88|11.9|12.95|12.42|12.11|11.96|12.1|10.54|10.1|8.88|8.72|8.86|9.32|9|8.63|8.33|8.25|8.34|8.84|9.26|9.02|8.67|8.4|7.43|7.94|7.68||7.82|7.99|8.11|7.93|8.27|6.59|6.9|7.03|7.5|7.71|7.97|8.54|10.02|10.13|9.3|8.76|9.95|11.07|10.7|9.78|10.75|10.9|11.31|11.75||12.42|13.09|13.84|14.34|13.54|14.92|15.09|16.515|17.12|16.2|16.78|16.85|17.345|17.06|17.195||16.79|16.36|16.4|16|15.39|16.62|15.57|15.9|16.14|17.45|17.59|16.99|16.35|16.32|17.61|16.37|17.48|17.03|17.63|17.38||17.04|17.48|18.09|18.95|19.38|18.9|20.49|22.67|22|21.98|22.76|22.15|22.29|22.68|28.495|26.55|25.94|24.455|25.51|24.76|25.27|26.1|26.4|26.53|26.45|26.22|26.43|26.44|28.3|27.87|27.41|27.35|27.58|28.1|28.24|27.45|27.32|29.34|28.38|28.15|29.16|29.4|29.73|29.75|29.82|31.34|31.45|31.05|34.06|33.41|33.19|33.36|32.67|33.04|31.62|31.79|32.03||33.08|33.03|30.63|30.17|29.59|28.49|28.65|29.215|29|28.6|27.77|28.13|28.97|28.51|29.09|30.31|29.84|29.18|28.9|30.01|39.01|35.81|33.72|34.43|33.32|33.33|34.19|32.5|32.51|35.44|34.7|34.5|32.86|31.19|31.1|31.47|30.49|31.61|32.49|32.95|31.92|31.88|32.59|34.15||35.35|33.88|33.72|34.03|34.87|34.57
01524|16018|/equities/energy-recovery|R2000GROWTH||20.55|20.97|20.93|21.31|21.52|21.4|20.84|20.42|20.14||19.65|19.23|19.06|18.7|18.52|18.09|17.39|17.63|17.52|17.41|17.33|17.24|17.6|17.84|18.01|18.14|19.02|18.72|18.69|18.49|18.87|18.97|18.48|19.2|19.23|19.94|20.84|20.64|20|20.4||20.6|20.28|20.16|20.84|21.17|20.59|20.17|20.89|20.47|20.21|20.68|20.65|20.19|19.67|20.03|19.8|20.05|19.95|19.84|19.72|19.49|19.15|18.53|19.19|19.59|19.58|19.22|19.02|19.47|19.32|19.55|18.77|19.05|19.23|19.1|18|18.72|19.5||19.65|19.73|19.61|19.29|18.8|19.22|19.14|19.42|18.65|18.84|18.95|19.54|19.78|19.52|19|18.48|18.94|18.73|18.85|18.2|18.328|19.08|19.46|19.43||19.48|19.85|20.24|20.07|19.79|20.39|20.5|21.76|21.44|21.52|21.38|21.16|21.25|21.38|21.14||20.89|20.5|20.79|20.14|20.56|20.89|20.41|20.19|20.45|21.07|21.16|21.72|21.61|21.35|21.14|20.58|21.75|21.38|22.23|21.82||22.47|23.34|24.46|23.37|22.95|22.11|21.97|22.86|22.775|22.62|22.72|22.48|22.76|21.89|21.39|20.66|20.59|20.43|20.17|19.87|19.58|19.8|19.16|18.85|19.52|19.51|20.18|19.81|19.88|19.21|19.07|18.87|19.36|19.63|19.55|19.16|19.32|19.55|19.27|19.41|19.9|20.4|20.28|20.28|19.91|19.41|19.46|18.95|19.49|20.38|20.76|21.65|21.71|21.63|21.71|22.18|23||22.53|22.19|20.63|20.09|20.15|19.81|19.34|19.54|19.43|19.14|18.52|18.455|18.65|19.09|18.86|19.45|19.4|19.04|19.16|19.04|17.94|19.7|20.1|20.14|21.3|21.16|20.99|20.64|20.67|20.8|20.78|20.8|20.61|19.82|19.62|20.87|20.45|21.69|21.4|20.75|20.38|19.75|21.26|21.79||22.19|23.13|21.81|21.39|21.25|21.45
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||9.78|10|10.01|9.77|10.21|10|9.49|9.9|9.72||9.79|9.71|8.92|9.18|9.66|10.03|9.96|10.49|10.8|10.8|10.67|9.69|10.17|10.98|11.16|11.48|11.45|11.09|10.61|10.2|10.22|9.18|12.39|12.87|12.7|13.4|14.07|14.82|13.84|13.41||13.64|13.3|13.93|12.85|12.75|12.69|12.77|13.29|13.06|12.81|13.22|13.85|13.5|13.5|13.56|13.54|13.93|13.98|14.42|14.36|13.7|13.54|13.23|13.43|14.26|14.22|14.57|13.34|14.29|14.69|15.49|14.97|15.36|15.04|14.87|13.26|14.99|15.43||15.46|15.71|16.05|15.6698|15.37|15.22|15.85|16.4879|15.77|16.04|15.64|15.73|17|17.07|16.84|15.01|13.95|22.61|21.98|20.74|22.03|23.37|23.41|23.72||25.12|25.1|24.71|24.81|24.09|24.5|24.2|24.37|23.89|23.56|23.69|23.24|23.05|23.44|22.55||22.57|22.7|22.27|21.28|21.92|22.69|22.31|22.5|23.51|24.95|26.22|27.22|27.93|26.58|26.4465|27.02|30.33|31.31|32.58|31.16||31.72|33.77|34.08|33.87|34.75|35.09|35.14|35.49|35.44|34.14|34.11|34.35|35.2|34.64|34.14|32.27|31.512|31.98|29.6|30.15|29.7|29.38|29.1|29.93|30.42|30.75|30.48|30.25|29.65|28.95|28.5|28.79|29.78|30.41|31.07|30.78|31|30.17|30.78|32.53|33.07|34.29|34.13|34.11|33.85|32.46|32.65|32.19|32.06|31.07|30.33|31.27|32.75|32.86|32.15|32.21|33.32||32.68|32.28|32|32.19|30.79|31.64|27.75|30.58|29.92|29.6|29.3|29.95|30.53|30.88|31.16|31.46|32.11|31.86|31.44|30.17|31.27|31.2|31.16|31.37|30.94|30.51|31.08|31.44|31.81|31.45|31.35|31.07|30.41|29.02|28.19|29.45|30.48|32.22|32.57|32.98|32.42|31.82|33.09|33.1||33.82|32.21|33.6|34.28|34.06|34.62
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||64.62|65.51|66.42|66.1|66.83|65.33|65.58|65.49|64.68||63.49|60.36|58.53|60.19|60.75|60.71|59.44|60.39|61.22|59.57|59.27|58.19|59.11|59.96|58.69|58.8|61.58|57.84|57.24|57.06|57.77|56.97|56.63|57.79|57.83|59.17|61.47|61.11|60|60.74||61.19|59.96|59.99|60.29|61.82|62.28|62.68|64.29|64.73|63.83|63.49|65.43|65.19|64.6|64.83|64.32|64.87|65.27|65.68|64.67|63.29|62.86|61.5|62.1|63.34|62.6|62.97|62.11|64.45|65.51|66.08|63.66|64.13|64.32|64.37|62.71|64.92|65.53||66.69|71.73|67.29|67.1|66.27|66.49|67.02|68.14|67.21|66.3|67.04|67.7|67.69|69.09|66.81|65.62|65.98|67.69|67.61|66.6|68.55|68.86|68.12|68.76||68.91|70.28|70.95|69.75|69.1|69.98|71.61|73.43|73.05|71.78|71.8|72.76|72.69|73.39|72.6||72.59|71.92|70.78|68.94|68.9|70.45|67.12|67.02|68.13|69.71|69.62|71.15|69.97|67.97|69.17|67.28|69.46|67.88|68.5|69.13||70.54|72.71|72.09|73.09|74.04|73.21|72.4|72.81|73.04|71.43|70.5|70.6|72.35|72.83|72|69.59|68.83|67.01|67.11|66.05|66.68|68.29|68.25|67.98|68.01|67.85|68.39|67.99|69.74|67.71|66.84|67.36|68.21|68.79|68.14|67.17|68.11|68.86|68.31|67.82|67.37|68.42|69|69.19|68.65|67.01|67.51|66.87|67.66|69.88|70.25|69.74|69.55|69.55|70.07|70.15|70.73||71.79|71.79|72.52|71.62|72.54|70.38|71.85|71.69|72.12|70.21|69.6|69.6|70.7|70.9|73|74.3|75.25|73.48|73.49|70.5|70.06|66.65|68.3|65.64|66.02|65.09|66.15|65.48|64.74|64.22|64.58|64.97|65.57|64.36|64.27|67.27|67.6|69.39|70.09|70.62|69.79|69.21|71|72.2||73.26|73.26|73.52|74.5|74.45|75.28
01527|1010529|/equities/veritone-inc|R2000GROWTH||6.72|7.57|7.67|7.43|7.88|7.8|7.43|7.81|8.24||7.78|7.25|7.2|7.74|8.1|8.29|7.92|8.33|8.5|8.81|8.22|7.5|7.75|8.5|8.85|10.01|10.56|10.5|11.04|10.77|13.15|13.3|13.46|13.99|13.58|14.03|15.05|15.85|14.76|15.03||15.71|15.24|16.31|15.41|16.29|16.43|17.4|18.95|18.31|18.27|18.91|19.2|18.48|17.68|18.61|18.4|18.39|17.92|18.22|17.86|16.55|15.75|14.66|15.62|16.86|16.45|16.2|15.75|16.41|17|16.96|16.67|16.8|16.57|17|14.21|16.35|15.73||17.01|17.99|17.89|17.86|17.02|18.2|18.19|18.47|16.18|16.1|14.77|14.92|16.13|15.87|14.48|13.28|14.47|15.48|15.28|14.8|16.14|17.07|17.45|17.67||18.25|19.79|20.16|19.66|19.36|19.7|19.38|22.06|22.4|23.08|22.78|21.7|22.99|23.1|23.11||22.19|21.91|20.56|21.36|20.61|23.48|21.62|22.53|23.34|23.63|23.93|23.61|22.92|21.28|23.1|23.47|26.22|25.69|26.51|25.31||25.32|26.16|29.02|27.74|27.25|27.5|30.75|35.2|33.1|32.5|36|32.4|31.78|32.02|32.54|32.05|31.8|30.45|28.23|28.05|28.78|30.27|28.56|27.1|24.9|24.26|23.79|23.49|23.82|24.34|23.05|22.05|22.8|23.66|23.3|22.14|21.89|23.15|23.82|23.41|23.48|24.59|25.2|24.75|22.0759|21.02|20.87|20.98|21.96|20.56|19.95|20.97|19.9|20.2|20.14|21.14|21.8||21.62|21.26|20.82|19.86|20.4355|19.09|19.25|19.35|18.8|18.02|17.34|18.32|18.65|18.77|19.88|21.73|21.22|22.45|22|22.02|22.64|20.94|20.1|21.28|20.42|21.19|22.21|21.5|21.03|21.87|20.54|21.45|17.93|17.4|16.72|17.63|17.1|18.04|18.21|18.38|18|17.62|19.21|19.01||20.26|19.73|20.57|21.18|20.85|21
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||41.11|42.67|43.18|41.52|41.59|41.56|40.97|41.32|41.15||39.61|38.25|37.75|38.64|41.92|41.96|39.22|40|36.98|35.65|34.55|32.23|33.56|34.12|34.32|36.34|37.2|37.72|37.61|36.66|36.71|36.08|35.86|36.69|36.06|36.93|37.84|38.64|37.36|37.86||39.28|37.64|37.71|37.46|38.33|39.44|39.48|41.46|40.51|40.2717|40.22|41.63|41.08|41.22|42.02|41.47|42.21|41.7|41.89|41.52|40.19|38.99|38.2|39.57|42.28|41.18|40.97|40.94|41.02|41.02|42.17|41.24|42.13|40.83|41.98|38.34|39.53|38.62||39.54|40.75|40.93|40.22|39.13|40.14|39|38.72|37.09|37.54|36.29|36.59|38.55|38.43|36.66|35.28|36.69|38.69|36.68|35.1|36.18|37.86|39.37|40.24||41.34|42.84|42.97|41.96|42.99|43.79|43.02|44.5|44.28|44.77|44.31|43.41|44.01|44.66|44.54||44.79|44.4|44|41.11|41.47|44.97|43.09|43.39|45.03|46.38|47.25|47.52|45.86|42.81|44.34|42.9|44.55|43.31|44.28|43.48||44.2|43.87|44.81|43.8|46.1|47.84|47.02|48.05|47.4|49.83|51.08|50.81|50.43|48.08|48.9|47.35|47.58|47.5|44.59|42.06|48.49|52.61|51.81|52.52|53.08|53.43|53.37|53.11|55.22|54.43|52.62|52.16|52.06|53.98|53.36|51.3|53.54|55.55|52.68|52.08|51.4|52.82|52.72|53.19|52.82|51.51|51.11|51.65|51.82|52.24|50.6|51.05|51.62|53.55|53.59|53.37|55.87||58.23|57.5|57.36|56.65|57.47|55.22|53.2|52.85|53.23|53.16|49.96|48.705|51.7|52.72|56.56|57.99|57.4|56.36|54.09|56.68|57.55|55.19|55.17|56.22|56.07|56.14|57.11|56.47|56.12|54.98|55|56.76|55.88|54.5|54|57.57|56.54|57.71|57.37|57.33|56.01|54.28|58.64|57.56||57.25|57.12|55.2|57.21|56.12|57.03
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||6.6|7.45|7.33|6.83|6.98|7.06|6.87|7.22|7.36||6.79|6.74|6.57|6.84|6.82|6.91|6.86|7.31|7.3|7.27|6.77|6.11|7.09|7.56|7.61|7.98|8.42|8.28|7.95|7.91|8.1|8.33|8.12|8.69|9.01|9.64|9.94|10.23|10.03|10.28||10.81|10.8|10.89|11|11.22|11.6|11.79|12.15|12.29|12.66|12.56|12.9|12.53|12.06|12.18|12.11|12.32|12.18|12.3|12.39|11.475|11.27|10.65|11.29|12.4|12.39|12.72|12.42|12.27|12.7|13.05|12.74|12.2|11.62|12.36|11|12.06|12||11.96|12.43|12.36|12.23|11.91|12.34|12.5|12.24|11.99|11.99|11.73|11.9|12.82|12.91|11.95|11.5|12.17|12.48|11.9|11.425|12.99|13.88|14.24|13.8||14|14.36|14.56|14.11|14.2739|14.48|14.49|15.44|15.39|15.54|15.58|15.3|15.58|15.9|16.36||16.5|16.81|16.36|16.32|16.38|16.74|16|15.87|16.03|16.21|16.27|16.65|15.41|15.12|15.95|15.6|16.18|16.84|16.88|16.8415||17.2369|17.48|17.5|16.95|17.9|16.48|16.1|16.42|16.97|16.3783|17.61|17.8|18.19|18.21|18.81|18.34|18.02|17.98|17.99|17.885|18.07|18|17.6812|17.75|18.17|17.75|17.58|17.67|18.11|18.35|18.13|18.3|18|18.04|18.18|18.26|18.02|18.49|18.64|18.64|18.762|19.05|19|19.89|19.7445|19.1591|19.53|19.1035|19.305|19.5|19.65|20.01|20.33|21.29|20.47|21.17|21.53||24.1035|22.6|21.99|21.3|20.01|19.11|20.0254|18.8338|18.5|17|16.22|16.5|16.28|16.34|17.445|18.25|20.79|21.49|21.5007|20.57|20.36|20.13|19.91|20.04|19.76|19.44|19.63|19.16|19.4584|19.1|19.72|19.97|20.07|19.565|19.73|20.16|19.625|20.6|20.25|20.47|20|19.15|20.66|20.94||21.45|21.45|22.02|20.31|20.2|20.2
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||2.19|2.25|2.22|2|2.15|2.09|1.95|2.08|2.1||1.93|1.84|1.77|2|2.01|2.15|2|2.02|2|1.9|1.74|1.44|1.43|2.71|3.89|4.14|4.1|3.8|3.58|3.51|3.61|3.6|3.62|3.84|3.81|3.85|4.08|4.1|4.01|4.24||4.43|4.52|4.57|4.4|4.59|4.65|4.77|5.23|4.76|4.78|4.87|5.05|4.88|4.61|4.91|5.12|5|4.96|5.01|4.93|4.33|3.88|3.58|3.99|4.18|4.08|4.01|3.85|3.7|3.82|4.07|4.14|4.18|4.19|3.94|3.4|3.85|3.84||4.05|4.23|4.27|4.04|4.08|4.28|4.08|4.19|4.07|3.85|3.76|3.84|4.395|4.17|3.77|3.5|3.94|3.96|3.77|3.4|3.8|4.08|4.06|4.26||4.31|4.65|4.81|4.44|4.49|4.59|4.71|5.09|5.38|5.05|4.91|4.68|4.81|4.97|5.34||5.2|5.22|5.16|5.13|5.14|5.53|5.38|5.39|5.81|5.97|6.32|6.31|5.95|5.49|5.94|5.9|6.56|6.41|6.72|6.63||6.55|6.7|7|6.86|7.01|6.86|7.05|8.55|8.59|8.33|8.66|9.05|8.66|8.92|9.25|8.32|8.27|7.04|7.14|7.07|7.12|7.5|7.05|7.4|7.2|7.3|7|6.85|7.1|7.265|6.95|6.9|7.01|7.19|6.92|6.81|6.96|7.22|7.2|7.23|7.4|7.75|7.79|7.81|7.71|7.71|7.66|7.51|7.7|7.72|7.8|7.98|8.1|8.17|8.2|8.8|8.79||8.91|8.37|8.25|8.13|8.42|8.1|8.31|8.2|8.16|7.7|7.43|7.41|7.35|7.75|8.36|8.75|8.95|9.56|9.56|9.39|9.4|9.05|8.71|9|9.06|9.15|9.49|9.24|9.25|8.89|9.02|9.51|9.4|9.11|8.94|9.39|9.45|9.82|10.07|10.28|10.74|10.15|10.72|10.86||11.07|11.56|12|12.62|12.29|13
01531|21247|/equities/dsw-inc|R2000GROWTH||15.33|15.59|15.59|15|15.67|15.49|15.86|15.71|15.57||15.4|15.15|13|13.37|14.18|14.13|13.48|14.08|14.35|13.92|14.03|13.15|13.92|13.82|13.38|14.28|14.52|14.52|14.37|14.03|14.36|14.6|14.6|14.38|14.15|14.61|15.45|15.38|14.97|14.8||14.73|14.3|14.74|14.5|14.34|13.8|13.68|13.91|13.6|13.64|13.76|14.6|14.1|13.5|13.62|13.65|13.79|13.97|13.94|14.21|12.65|12.68|12.16|12.49|12.71|12.32|12.62|11.3|12.36|12.76|13.22|12.32|13.04|13.34|13.04|12.02|12.84|13.65||13.31|13.64|13.5|12.93|12.92|12.89|12.62|12.75|12.24|12.17|12.2|12.5|13.22|13.15|12.58|12.8|13.005|13.85|13.16|11.96|12.15|13.45|13.53|12.98||13.76|14.43|14.4|13.82|13.69|14.17|14.23|14.82|14.74|14.22|14.62|14.42|14.32|14.35|14.45||14.47|14.16|13.51|13.45|13.61|14.41|14.22|13.78|14.22|15.08|14.92|15.8|13.95|13.7|14|13.2|14.46|14.4|15.67|15.41||16.75|16.68|15.93|16.57|16.48|16.25|15.74|15.23|15.04|14.63|14.94|14.69|15|15.32|14.86|14.14|13.97|13.65|13.38|13.02|13.17|13.68|13.38|13.42|13.06|12.79|13.44|13.01|13.63|13.25|13.08|12.6|13.57|13.97|13.83|14.2|14.84|14.37|14.07|15.01|15.55|15.27|13.89|14.04|14.02|13.7|13.71|13.15|12.85|12.6|11.96|12.36|12.53|12.94|12.83|13.23|13.89||13.88|14.01|14.47|16.34|16.4|15.88|15.76|16.12|15.83|15.36|14.14|13.55|13.61|14.25|14.43|14.93|15.35|15.19|14.31|14.24|14.1|13.45|14.38|14.84|14.75|13.96|14|14.2|14.52|14.54|14.58|14.73|14.08|13.59|13.57|15.25|15.51|16.09|16.01|15.74|15.23|14.37|15.61|16.29||17|16.94|16.2|16.65|17.41|17.6
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||16.7|16.8|16.82|16.54|17.2|17.58|17.53|17.61|17||16.9|16.5|16.19|16.1|16.17|16.48|15.91|16.3|16.27|16.57|16.46|16.08|15.63|14.95|15.67|16.16|16.51|16.65|16.86|17.16|17.72|17.85|17.51|17.52|17.6|17.91|18.26|18.18|18.04|18.02||18.04|17.97|17.9|17.7|17.74|17.75|17.9|18.14|18.28|18.44|18.4|18.24|18.1|17.95|18.2|18.33|18.3|18.21|18.12|18.05|17.81|17.8|18.18|18.22|18.3|18.31|18.3|18.21|18.85|19.18|19.08|19.07|19.2|19.17|19.15|19.07|19.41|10.29||10.5|10.69|10.52|9.895|9.72|10.37|10.21|10.49|10.15|10.06|10.19|10.38|10.52|10.54|10.04|9.98|10.4|10.91|10.59|10.18|10.6|11.85|12.75|12.75||13.16|12.74|13.12|12.6|12.89|13.23|12.83|12.84|12.2|11.58|11.29|11.29|11.4|11.2|11.31||10.93|10.44|10.16|10.04|10.17|10.65|10.14|10.21|10.76|10.85|10.81|10.93|11.17|10.87|10.67|10.4|10.86|10.8|11.72|11.38||11.88|12.34|11.86|12.08|12.25|12.865|12.89|13.15|13.05|13.25|12.63|12.72|12.31|12.95|14.47|13.58|13.6|13.33|13.4|13.22|13.04|13.67|13.96|14.6|14.55|13.68|14.24|14.33|14.93|14.25|14.31|14.8|14.9|14.55|14.43|14.65|15.18|15.2|14.55|14.62|15.39|14.94|14.08|14.1|14.06|13.6|13.5|13.12|13.63|13.52|13.65|14.06|13.72|13.5|13.33|13.86|14.09||14.45|14.8|15.53|16.32|16.57|15.69|16|16.05|15.79|15.92|15.45|15.54|16.08|16.47|16.89|17.43|17.25|17.08|16.5|16.55|16.52|16.41|17.07|17.44|17.54|17.46|17.43|17.02|17.05|17.23|17.17|17.06|17.36|16.1|15.18|18.05|17.97|18.79|19.45|19|18.94|17.8|19.07|19.66||19.99|19.7|19.14|19.29|20.81|20.99
01533|16627|/equities/mitek-systems|R2000GROWTH||9|9.23|9.24|9.25|9.5|9.65|9.79|9.26|9.36||8.81|8.75|8.63|8.97|9.3|9.29|9.09|9.26|9.47|9.37|9.43|9.08|9.5|10.17|10.08|10.44|11.12|11.17|10.81|11.42|12.92|12.87|12.95|13.22|12.78|12.98|13.26|13.55|13.14|13.35||13.73|13.34|13.5|13.42|13.54|13.82|14.23|14.73|14.84|14.75|14.5|14.85|14.47|14.45|14.79|14.3|14.42|14.2|15|14.56|14.14|13.99|13.85|13.75|14.29|14.11|14.21|14|14.02|14.475|14.98|14.7|14.79|14.93|14.75|13.74|14.71|14.5||15.25|15.53|15.58|15.64|15.39|16.12|16|16.2|15.76|15.76|15.25|15.38|16.26|16.49|16.72|16.39|15.21|15.31|15.33|15.18|15.75|16.36|16.32|16.03||16.29|16.71|17.26|16.7|16.19|16.605|16.56|17.12|17.8|17.84|17.42|17.41|17.3|17.05|16.8||16.69|16.95|16.7|16.37|16.81|17.34|16.38|16.69|16.87|17.34|17.87|17.48|17.41|16.55|17.18|16.91|17.22|16.73|17.24|17.21||16.94|17.28|18.13|17.95|17.69|17|16.7|17.2|17.475|17.68|17.89|17.75|18|18.2|19.05|18.43|19.03|18.97|19.1|19.52|19.78|19.99|19.28|19.25|19.46|19.36|19.19|18.91|18.93|18.52|18.13|18.02|18.155|18.75|18.47|18.02|18.26|19.07|18.67|18.24|18.18|18.54|19.18|19.25|19.03|18.76|18.77|18.58|19.27|19.53|19.77|20.86|20.92|21.7|22.04|22.79|23.1||22.83|22.93|22.35|22.59|22.39|21.47|21.76|21.59|21.49|21.08|20.62|20.6|20.48|20.79|21.5|22.13|22|21.325|21.69|21.1|21.76|21.45|21.8|21.51|22.229|20.19|19.33|19.05|19.8|19.9|19.46|19.22|19|18.28|17.87|18.57|18.2916|18.84|18.63|18.8|18.67|18.53|19.26|19.12||19.49|19.37|19.22|19.14|19.26|19.39
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||12.06|12.59|12.88|12.59|13.18|13.48|13.02|12.62|12.97||12.73|12.75|12.47|12.79|12.93|13|11.94|10.67|10.51|10.27|10.33|9.83|11.99|12.82|12.72|13.42|14.17|13.91|13.72|13.51|13.76|13.67|13.69|14.07|13.73|14.24|14.87|14.9|14.46|14.68||14.89|14.43|14.26|13.84|14.11|14.82|14.61|15.07|15.09|14.9|14.51|15.16|14.97|14.68|15.07|14.65|14.88|14.9|15.08|14.25|14.12|13.77|13.06|13.51|14.61|14.57|15.18|14.84|15.68|15.84|16.86|16.4|17.27|17.2|17.55|16.24|17.43|16.76||17.33|17.54|18.02|18.03|17.52|17.8|17.91|17.87|17.29|17.52|16.66|17.38|18.46|17.93|17.06|16.37|16.67|17.02|16.05|15.34|16.42|16.39|16.62|16.83||17.38|17.75|18.13|17.72|18.15|18.5|18.98|19.13|19.53|18.57|18.67|18.36|18.54|18.21|18.37||18|18.08|17.33|17.22|17.17|17.48|17.4|18.09|18.18|18.2|17.055|17.84|17.42|16.31|16.62|16.43|16.69|16.38|17.26|17.31||17.41|18.24|18.6|18.77|19.39|20.22|20|20.27|20.31|20.355|19.35|18.9|18.77|19|19.16|19.63|21.2|20.97|20.39|21.49|22.32|21.97|21.74|22.01|22.46|22.44|22.8|22.84|22.85|22.83|22.31|21.74|22.45|23.37|23.57|23.15|23.36|23.96|23.25|23.36|23.94|24.26|23.97|23.95|23.13|22.28|22.1|22.05|23.09|22.65|22.23|22.88|22.6|22.85|22.92|23.2|23.81||23.45|23.415|23.315|23.04|22.96|22.26|22.21|22.55|22.94|21.76|21.47|22.05|21.85|22.15|22.29|22.74|22.95|22.96|23.3|24.2|23.99|23.44|22.71|24.22|25.11|24.84|25.34|24.92|24.82|24.67|24.23|24.84|24.08|23.79|23.43|24.42|24.16|24.94|24.76|24.95|23.76|23.62|24.88|24.4||24.4|24.08|24.39|24.51|24.55|24.43
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||19|19.68|19.74|17.87|18.91|17.94|17.09|16.87|16.96||17.08|17.27|19.59|19.83|20.79|20.09|19.9|20.48|20.72|18.79|17.78|16.6|17.57|17.39|17.74|18.59|19.91|20.09|20.46|20.06|20.71|21.28|20.97|21.81|21.01|21.09|23.47|23.2|23.96|26||26.75|22.64|22.55|22.97|22.82|23.86|24.02|24.88|23.58|21.8|19.44|19.27|19.34|18.77|19.24|19.16|19.44|19.02|19.69|19.39|19.24|19.41|18.94|19.52|19.8|19.26|19.03|17.575|18.49|18.59|19.6|19.65|19.73|19.06|19.24|17.81|19.65|19.29||19.67|19.59|19.52|18.64|18.54|19.03|18.01|18.36|17.97|17.69|17.36|17.69|18.94|18.79|18.06|17.21|19.03|19.21|19|18.61|20.51|21.105|21.68|23.29||23.8|25.205|25.54|24.94|25.54|26.69|27.23|28.03|28.32|28.02|27.7|27.27|26.9|27.51|26.7||25.8|26.2|25.61|23.87|23.78|25.37|24.14|24.51|25.87|26.26|26.46|26.55|25.16|24.66|25.91|24.67|27.38|24.62|25|26.88||26.29|26.77|27.53|26.57|27.5|27.43|26.84|26.75|27.84|27.53|27.88|27.71|28.5|28.45|27.28|26.33|27.01|24.79|24.78|24.01|23.72|21.95|22.66|22.61|21.3768|20.49|18.97|19.42|19.96|19.8|19.67|19.68|19.4|19.7|19.69|19.69|20.34|20.9|20.84|20.59|20.9|21.19|20.84|21.14|20.83|20.94|20.75|22.47|22.95|23.39|23.31|23.5|23.31|23.79|24.3|25.44|24.52||24.24|23.98|23.3|22.85|24.01|22.57|22.11|22.43|21.92|21.18|21.09|21.45|21.78|23.11|21.81|19.48|18.94|19.36|16.87|17.09|18.13|17.52|17.53|17.58|17.9|17.43|17.79|17.73|18.23|20|19.86|20.02|19.56|19.58|19.4|19.92|19.52|20.24|20.67|21|20.86|20.83|21|20.15||19.73|18.99|19.14|19.68|19.92|20.42
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||24.42|24.43|24.48|24.47|24.53|24.51|24.51|24.53|24.5||24.57|24.52|24.38|24.4|24.29|24.24|24.26|24.34|24.35|24.37|24.39|24.36|24.36|24.4|24.44|24.41|24.45|24.44|24.35|24.34|24.4|24.43|24.38|24.39|24.38|24.38|24.44|24.44|24.38|24.36||24.38|24.36|24.38|24.35|24.35|24.34|24.33|24.35|24.35|24.33|24.33|24.35|24.33|24.31|24.32|24.31|24.31|24.35|24.32|24.35|24.34|24.27|24.21|24.2|24.22|24.15|24.1|24.1|24.22|20.86|21.39|22.02|22.05|22.03|21.84|21.18|22.27|22.12||22.13|22.16|21.86|22.06|23.1|18.75|16.72|16.73|16.02|14.12|14.37|15.17|15.25|14.88|14.4|14.25|14.75|15.04|14.82|13.82|14.09|14.87|15.69|16||16.64|16.78|16.665|16.45|16.48|17.48|17.82|18.7|17.97|17.53|17.11|17.49|17.18|17.1|16.62||16.2|15.76|15.16|14.63|14.98|15.67|15.4|15.22|15.86|16.53|16.55|16.99|16.95|16.69|16.59|15.85|16.31|15.97|16.88|16.48||17.03|17.08|16.84|16.885|16.89|16.79|16.6|17.1|17.1|16.21|15.36|15.12|15.8|15.12|14.86|13.81|14.87|14.42|14.03|13.75|14.14|14.72|14.35|14.63|14.31|13.89|14.01|14.08|14.71|14.52|13.78|13.98|13.65|14.28|14.25|14.2|14.32|14.86|14.78|14.99|15.21|15.5|15.04|15.07|15.04|14.91|14.98|14.82|15.48|15.91|15.47|16.17|16.59|17.05|17.06|17.36|17.31||17.5|16.96|16.78|16.74|17|15.98|16.28|16.17|15.7|15.53|15.03|15.33|16.08|16.95|16.67|16.87|16.88|16.51|15.6|15.38|14.775|14.54|15.16|16.3|16.94|16.92|16.64|16.51|16.05|16.78|16.79|16.93|16.5|15.49|15.26|16.9|16.6|17.31|17.7|17.1|17.17|16.61|17.26|17.44||18.21|18.19|18.2|18.91|18.7|18.92
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||1.25|1.35|1.36|1.31|1.38|1.42|1.42|1.44|1.44||1.44|1.34|1.18|1.27|1.34|1.3|1.24|1.37|1.47|1.47|1.32|1.26|1.31|1.26|1.8|3.15|3.45|3.31|3.14|3.08|3.35|3.39|3.3|3.44|3.39|3.65|3.99|3.88|3.6|3.82||3.93|3.65|3.71|3.56|3.3|3.28|3.33|3.63|3.56|3.6|3.8|4.18|3.72|3.61|3.84|3.63|3.75|3.56|3.68|3.58|3.61|3.45|3.15|3.47|3.68|3.5|3.59|3.26|3.55|3.86|4.32|4.07|4.25|4.4|4.34|3.73|4.3|4.4||4.58|4.96|4.96|4.71|4.44|4.61|4.61|4.53|4.22|4.1|4.18|4.36|4.66|4.7|4.44|4.52|4.9|5.19|4.99|4.81|5.01|5.34|5.45|5.5||5.72|6.15|6.36|6.24|6.51|6.5|6.69|6.19|6.06|5.66|5.59|5.55|5.56|5.6|5.64||5.63|5.56|5.01|5.16|5.26|5.7|5.66|5.56|5.86|6.175|6.23|6.17|5.82|5.47|5.51|5.16|5.77|5.88|6.27|6.05||6.11|6.43|6.35|6.69|6.79|6.85|6.54|6.56|6.7|6.18|6.78|7.32|9.19|8.78|8.65|8.31|7.99|7.275|7.13|6.9|6.95|7.31|7.18|7.58|7.57|7.58|7.67|7.44|7.92|7.53|7.34|7.19|7.58|7.59|7.3|6.8|7.19|7.6|7.17|8.3|8.41|8.5|8.01|7.7|7.33|6.98|7.04|6.73|6.94|6.86|6.48|6.78|6.77|6.98|6.74|6.91|6.98||6.96|6.94|6.8|6.63|6.85|6.52|6.81|6.91|6.44|6.41|6.21|6.16|6.32|6.62|6.7|6.88|6.98|7.05|6.64|6.76|6.85|7.45|8.49|8.71|8.64|8.72|8.73|8.67|8.55|8.75|8.61|8.6|8.29|7.84|7.83|8.72|8.7|9.16|9.08|9.01|9.02|8.4|9.26|9.36||9.59|9.51|9.31|9.48|10|10.03
01538|15356|/equities/agenus-inc|R2000GROWTH||1.59|1.68|1.62|1.55|1.68|1.57|1.61|1.67|1.64||1.5|1.46|1.46|1.54|1.61|1.57|1.52|1.61|1.63|1.63|1.61|1.5|1.7|1.73|1.61|1.74|1.86|1.87|1.92|1.85|1.94|2|1.97|2.13|2.06|2.11|2.29|2.31|2.3|2.36||2.44|2.36|2.32|2.36|2.49|2.56|2.55|2.65|2.6|2.5|2.64|2.78|2.73|2.71|2.78|2.72|2.76|2.8|2.96|2.87|2.72|2.66|2.66|2.81|2.96|3.09|3|2.9|2.915|2.96|3.07|2.59|2.63|2.65|2.75|2.52|2.69|2.52||2.51|2.5|2.51|2.42|2.43|2.5378|2.57|2.53|2.48|2.43|2.37|2.54|2.71|2.78|2.6|2.54|2.62|2.7|2.61|2.5471|2.74|2.87|2.91|2.96||2.9|3|3.1|3.05|2.975|3.06|3.02|3.22|3.45|3.27|3.36|3.37|3.37|3.46|3.56||3.46|3.5|3.53|3.47|3.29|3.45|3.1|3.26|3.15|3.23|3.32|3.29|3.05|2.92|3.01|3.03|3.23|3.1|3.26|3.32||3.33|3.36|3.565|3.55|3.54|3.68|3.59|3.85|4.5|4.32|4.53|4.58|4.15|4.3|4.3863|4.385|4.37|3.91|3.91|3.8|3.83|3.83|4.06|4.02|5.094|5.04|5.08|5.27|5.57|5.42|5.68|5.7355|5.66|5.74|5.65|5.6|5.49|5.22|5.29|5.26|5.2833|5.61|5.91|6.02|6.06|5.86|5.79|5.6|6.01|5.36|5.69|6.29|6.51|6.61|6.38|6.4|6.09||6.11|6.17|6.19|6.74|6.3|6.45|6.12|6.16|6.21|6.06|5.712|5.98|5.94|5.85|6.17|5.95|5.91|5.59|5.46|5.43|5.63|5.54|5.45|5.29|5.18|5.15|5.29|5.03|5.25|5.6|5.57|5.61|5.55|5.47|5.38|5.45|5.46|5.71|5.63|5.68|5.61|5.23|5.36|5.61||5.56|5.51|5.41|5.415|5.43|5.45
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||47.96|48.7|50.22|49.67|50.43|50.53|49.22|48.64|48.65||47.37|45.815|43.02|42.98|45.48|47.3|45.28|48.34|48.16|47.5|47.95|46.43|49.96|50.98|49.9|54.25|55.95|55.7|57.09|57.4|61.4|60.26|61.3|64.49|64.23|65.17|66.51|65.58|64.61|64.78||65.83|64.9084|66.43|65.55|67.95|67.51|68|69.33|68.87|68.43|70.16|71.59|71.35|69.81|69.8|69.03|69.52|68.33|70.11|69.12|68.975|67.4|65.35|64.32|65.48|64.81|65.05|62.9|64.8|66.63|67.95|66.39|66.08|66.51|68.13|68.5|70.745|72.44||74.27|76.88|77.31|77.11|76.63|75.82|77.6|77.47|75.93|76.43|78.31|79.9|79.27|79.3|78.6|76.74|77.82|78.48|78.24|77.51|79.25|80.05|79.56|81.24||79.64|80.65|80.4|82.33|80.16|81.83|82.91|82.9|82.11|83.1|82.69|83.33|83.94|85.27|84.35||83.43|81.87|80.3|81.94|82.05|84.34|83.31|83.45|83.29|83.83|85.59|83.59|83.855|81.57|83.54|80.21|82.31|82.275|82.73|83.56||86.18|88.88|87.485|89.19|89.02|90.09|89.12|88.46|88.89|90.27|90|87.87|91.09|88.83|87|83.43|82.915|82.11|81.59|80.815|80.48|80.965|81.79|81.91|81.94|80.61|81.45|82|83.29|81.2001|79.77|78.6|78.8|81|81.98|80.18|81.58|80.49|79.5|77.13|77.32|78.43|76.07|75.5|75.76|76.385|76.49|74.7|75.29|74.87|74.22|74.68|74.8383|76.35|77|76.3|76.32||75.6|75.18|74.82|74|76|74.55|74.99|76.3|76.11|73.94|72.75|72.8|74|74.6|74.9|75.12|75.95|75.55|76.73|77.17|77.7|76.63|77.93|77.78|77.57|78.72|79.05|79.24|79.51|80.2|80.46|81.59|82.09|82.24|81.01|80.02|79.83|79.59|80.17|80.22|80.46|80.09|80.36|79.36||80|80.53|77.5|77.62|78.61|79.3
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||28.22|29.19|29.89|29.2|30.59|29.98|29.41|30.49|30.99||29.69|27.16|26.31|27.67|28.1|29.06|28.4|29.04|28.89|27.92|26.8|24.94|26|30.48|31.26|30.88|31.43|30.6|29.46|29.23|29.36|29.15|28.21|28.87|27.98|28.86|30.73|30.72|29.36|28.76||30.66|29.97|30.32|29.86|31.16|30.78|31.61|34.67|34.1|36.58|36.43|37.29|36.45|35.72|36.49|35.17|35.61|36.24|36.96|37.59|35.09|34.18|33.19|33.27|34.74|33.43|34.05|32.13|32.07|32.37|34.79|33.75|35.12|35.44|35.2|31.8|36.44|37.44||39.33|39.25|39.64|39.56|38.41|40.16|40.12|40|40.88|41.5|40.84|41.53|43.44|42.82|38.74|37.17|41.65|41.37|40.68|40.2|41.03|42.91|45|48.28||45.67|46.88|44.82|43.14|43.36|45.91|44.25|47.08|47.8|46.64|46.33|46.18|45.79|47.8|45.73||44.59|43.2|42.61|42.18|41.79|45.28|42.335|42.16|44.68|45.88|47.05|46.52|44.99|43.74|46.58|47.43|49.02|48|48.54|48.24||49.41|49.73|49.4|48.42|50.07|49.32|48.6|49.01|47.235|47.63|47.54|48.22|47.19|46.54|46.97|46.335|46.08|44.03|43.61|38.94|37.8|38.6|38.15|38.49|39.02|40.62|40|40.5|41.1|40.27|39.78|40.21|39.79|40.49|40.2|39.51|40.43|40.51|41.21|41.25|43.1|43.48|44.08|44.57|44.68|43.71|43.69|42.28|44.9|44.27|44.47|45.28|44.63|45.58|44.06|45.64|46.72||46.14|46.1|46.42|44.75|44.13|41.44|41.5|40.66|41.36|40.641|39.31|37.615|40.14|40.6|40.91|42.12|44.37|46.37|47.67|46.2|45.79|46.48|47.59|50.23|52|49.67|48.5|46.97|47.45|48.33|48.48|49.05|47.49|45.73|44.09|48.77|49.77|51.29|51.31|50.12|49.29|49.99|51.81|51.62||53.75|54.05|53.35|53.91|53.13|53.09
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||2.68|2.89|2.94|2.77|3.13|3.11|3.12|3.11|3.31||3.15|3.18|3.13|3.22|3.32|3.45|3.24|3.41|3.37|3.24|3.14|2.88|3.21|3.16|3.38|3.74|3.95|3.89|3.98|3.77|3.75|3.81|3.8|4|3.97|3.95|4.13|4.16|4.04|4.16||4.35|4.31|4.62|4.895|4.71|4.7|4.62|4.85|4.78|4.36|4.42|4.51|4.48|4.43|4.49|4.39|4.24|4.16|4.21|4.45|4.33|4.39|4.21|4.48|4.56|4.46|4.28|4.09|4.1|4.16|4.48|4.4|4.42|4.51|4.47|4.03|4.46|4.13||4.32|4.43|4.51|4.39|4.23|4.33|4.26|4.175|4.11|3.9|3.8898|3.92|4.24|4.11|3.86|3.78|4.04|4.01|4.03|4|4.08|4.32|4.25|4.39||4.36|4.52|4.72|4.74|4.76|5.02|4.97|5.3|5.68|5.55|5.64|5.55|5.57|5.69|5.9||5.69|5.73|5.7|5.6|5.44|5.765|5.36|5.53|6|6.25|6.88|6.58|6.15|5.99|6.66|6.75|6.85|6.87|7.08|6.97||6.69|6.955|7.14|6.78|6.69|6.22|6.04|5.92|5.79|5.74|5.65|6.35|6.8|6.51|6.86|7.06|6.98|6.84|6.63|6.56|6.75|6.24|5.97|6.12|6.15|6.01|5.88|5.91|6.05|5.91|5.96|5.81|5.65|5.95|5.7|5.71|5.86|6.1|6.26|6.07|6.09|6.19|6.21|6.54|6.4|6.41|6.34|6.24|6.41|6.34|6.45|6.41|6.51|6.7|6.75|6.88|6.6778||7.1|7.16|7.07|7.06|7.23|6.8|6.61|6.16|6.22|6|5.5|5.7406|5.84|5.76|6|6.14|6.22|6.35|6.75|6.76|6.96|6.89|6.82|6.96|6.69|6.8|6.89|6.66|6.57|6.92|6.71|6.81|6.64|6.41|6.38|6.71|6.61|6.87|6.92|7.3|7.2|7.09|7.01|7.21||7.41|7.7|8.25|8.45|8.28|8.35
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||20.13|20.77|20.99|21.39|21.56|21.64|21.92|24|22.94||23.84|24.05|23.7|23.54|23.99|24.28|23.57|24.75|24.17|23.32|22.69|22.9|24.36|24.67|24.99|27.29|28.05|27.75|27.92|27.59|27.59|27.54|26.53|27.12|27.72|29.19|28.69|27.85|26.89|26.335||27.3|25.8|24.9|23.87|24.32|25.09|25.55|26.75|26.23|26.41|25.98|25.62|26.3|25.02|24.19|24.11|24.13|23.81|24.51|23.73|23.65|24.13|23.56|22.98|23.58|23.21|22.83|21.26|24.62|25.17|26.76|26.57|26.89|27.05|27.38|25.26|27.29|27.54||28.2|28.94|29.38|29.75|28.39|29.7|28.75|27.09|27.9|26.24|26.18|26.32|26.59|26.87|25.23|24.28|25.11|25.46|25.06|24.31|25.37|26.28|26.53|27.14||28.14|27.8152|28.36|27.08|27.9|27.78|27.8|28.03|28.29|27.59|27.58|26.86|27.62|27.11|27.77||26.85|27.16|25.2|24.22|24.51|25.43|25.45|25.95|26.83|27.33|27.76|27.11|28.12|26.68|26.92|27|28.47|27.72|28.22|27.19||28.61|29.2|30.2|29.46|30.82|31.55|31.76|31.26|30.41|30.97|32.12|32.57|33.12|31.79|31.73|30.15|30.87|30.3|30.95|31.41|31.4|31.72|31.29|30.94|31.3|31.28|31.71|31.27|32.8|32.58|33.2|34.21|34.16|33.84|34.73|35.38|35.69|35.17|34.08|33.51|33.14|35.11|35.94|35.04|34.36|33.11|34.31|33.74|33.89|32.4|32.01|31.9|30.28|32.69|32.67|32.34|32.5||33|33.12|32.7|32.08|32.11|31.4|30.74|31.49|32.01|29.72|30.06|30.78|31.5|32.03|32.89|34|35.78|34.25|34.33|34.37|33.72|32.11|32.48|32.53|32.79|33.56|35.92|33.77|33.7|34.01|33.73|34.34|33.78|31.16|31.44|33.29|34.03|35.18|34.77|35.38|35.04|34.73|36.13|36.9||38.02|37.23|35.39|37.04|38.48|40.01
01543|17189|/equities/simulations-plus|R2000GROWTH||48.24|50.39|50.92|49.21|50.17|48.91|47.69|47.69|48.73||46.99|45.85|44.42|43.78|44.93|44.67|44.34|44.23|45.18|44.35|44.11|40.13|41.34|41.48|42.13|43.79|47.02|47.38|46.61|46.55|48.29|46.58|47.87|49.73|48.07|49.38|51.63|50.99|49.76|50.71||51.48|51.07|49.73|48.63|51.11|48.22|47.6|51.61|51.9|50.73|49.58|48.65|47.89|46.79|46.03|45.07|44.69|44.33|43.89|43.83|42.33|40.41|39.79|41.23|42.25|41.18|42.21|41.38|40.82|39.41|39.95|40.33|39.14|38.06|38.58|35.28|37.6|37.79||37.68|38.78|40.13|40.25|39.91|41.13|41.13|41.98|40.82|40.58|40.21|40.26|40.99|42.86|40.89|38.92|39.53|41.59|42.24|41.53|43.76|44.98|45.8|46.97||46.27|48.14|48.42|50.54|49.18|50.3|47.08|48.52|49.55|48.1|49.22|48.3|49.32|50.24|50||49.67|49|47.85|47.46|45.98|48.51|46.89|46.6|46.44|46.4|47.44|47.445|45.4|43.69|46.03|45.87|47.05|47.97|48.82|50.09||51.35|55.19|56.5|56.63|57.27|57.06|55.03|56.65|55.65|54.93|54.37|54.36|54.39|54.19|53.38|50.38|49.69|50.07|48.3|46.12|45.76|43|39.48|37.93|38.91|39.44|38.88|39.38|41.12|39.1|38|38.07|37.05|38.8|39.71|39.53|39.51|39.79|39.51|39.995|38.82|38.93|38.82|39.07|40.2|40.85|40.38|43.04|44.34|44.325|44.33|44.38|44.69|45.5|45.34|45.97|46||46|45.98|44.3|44.8|45.36|44.12|44.82|45.74|45.24|43.43|41.9|42.65|44.12|44.32|46.88|47.07|46.14|48.37|48.81|48.32|48.11|47.205|46.52|47.11|47.18|47.07|47.14|45.63|46.11|47.53|47.7|47.29|46.82|46.17|43.15|44.58|44.66|43.74|44.76|53.78|53.39|52.29|54.61|55.72||56.01|54.95|55.85|54.11|53.9|53.07
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||18.5|19.21|19.57|19.42|19.42|19.39|19.07|19.47|19.35||19.26|19.12|18.73|18.57|19.04|18.64|18.42|18.91|18.83|18.81|19.04|18.71|19.07|19.04|18.87|19.3|19.74|19.09|18.9|19.16|19.75|19.67|19.56|19.81|20.52|20.89|21.21|21.08|20.7|20.25||20.34|20.1|20.25|20.17|20.14|20.5|20.51|20.99|21.63|21.83|21.82|21.8|22|21.63|21.49|21.32|21.35|21.73|21.65|22.01|21.66|21.81|21.38|21.93|21.54|21.04|21.3|20.8|21.06|21.06|21.48|21.08|21.74|21.49|20.98|20.42|21.58|21.5||21.28|21.37|21.24|21.2|21.1|20.86|20.91|21.45|21.13|20.99|20.89|20.92|21.08|21.26|20.58|20.09|20.76|21.23|20.68|20.77|20.35|20.85|21.53|22.12||21.69|21.85|21.72|21.64|21.7|21.67|21.13|21.15|20.74|20.32|20.1|20.57|20.52|20.43|20.14||20.44|20.19|20.14|19.97|20.6|20.84|20.77|20.5|20.55|20.54|20.49|20.54|20.56|19.98|20.24|19.74|20.52|20.16|20.35|20.21||21.15|21.37|21.37|21.33|21.23|21.195|20.95|20.73|20.96|21.02|21.25|21.64|21.79|21.65|21.7413|21.18|21.14|20.99|20.99|20.35|20.86|21.16|21.19|21.14|20.95|20.16|20.42|20.9|21.46|21|20.79|20.91|21.54|21.23|21.37|21.05|20.99|20.73|20.36|20.55|20.33|20.13|19.59|19.34|19.065|18.9|18.86|18.66|18.94|18.9|18.63|18.72|18.45|18.73|18.58|18.78|18.96||19.32|19.5|19.76|19.58|19.96|19.42|19.79|19.58|19.56|19.62|18.94|18.85|19|19.32|19.21|19.52|19.57|19.4|18.94|19.07|18.965|18.25|18.08|18.18|18.76|19.23|18.95|18.29|18.26|18.45|18.53|19.44|18.71|18.34|18.75|19.46|19.02|19.32|19.62|19.64|19.42|19.07|19.52|20.33||20.31|20.69|20.34|20.52|20.94|20.89
01545|100222|/equities/inogen-inc|R2000GROWTH||25.71|26.06|26.22|25.73|26.4|26.43|25.88|25.78|25.87||25.96|25.28|25.29|25.58|25.35|25.09|24.44|25.65|25.7|25.03|24.48|22.81|23.5|23.83|24.22|24.11|25.2|25.34|25.6|25.13|26|26.52|26.7|26.75|26.83|27.26|28|28.42|27.37|28.41||30.32|31.26|31.46|32.07|32.86|32.83|33.4|34.7|35.29|32.41|32.62|33.23|32.2|32.09|32.34|31.85|33.16|33.37|33.11|33.82|32.27|31.14|29.32|29.62|30.99|31.19|31.57|33.34|34.84|34.46|35.21|35.4|34.6|31.19|32.9|27.57|28.69|28.83||28.98|30.99|31.81|31.64|30.66|31.14|31.33|31.34|30.79|29.44|28.96|29.41|29.78|29.7|29.32|29.05|29.47|30.35|30.93|29.63|29.97|30.6|30.78|30.57||30.67|31.16|31.12|29.3|29|32.92|34.09|34.05|34.23|34.17|33.33|33.68|33.6|33.11|32.72||32.415|32.25|32.02|32.25|31.78|33.3|32.57|32.92|34.31|34.17|34.63|32.35|31.85|30.78|31.22|29.65|30.81|31.355|32.54|33.24||33.5|33.11|33.25|33.81|33.04|33.41|34.11|34.03|35.12|36.49|36.38|37.06|37.07|40.49|39.18|38.44|40.03|39.71|39.56|39.555|40|40.975|41.3|41.62|41.77|41.87|41.69|40.82|42.52|42.35|41.7|41.67|42.66|42.22|42.56|42.94|42.85|43.71|43.37|44.64|45.09|46.39|46.89|46.68|47.19|46.64|47|48.25|48.9|49.4|48.51|49.16|50.05|50.08|58.38|58.62|60.4||60.31|60.51|59.59|59|59.89|58.33|59.65|61.08|61.31|61.26|60|61.12|62.04|62.43|62|63.27|62.26|64.57|65.5|64.15|60.05|65.39|77.42|78.57|79.91|79.4|77.21|76.13|72.88|71.87|70.05|69.47|69.13|66.77|65.64|67.14|66.62|69.31|71.4|69.85|67.85|65.98|64.7|64.25||66.09|65.19|65.08|66.61|66.22|67.63
01546|15595|/equities/dynamic-materials|R2000GROWTH||26.39|27.52|30.59|30.09|29.76|28.79|29|27.6|27.95||26.9|27.36|26.4|25.72|26.22|25.21|24.44|24.66|23.56|21.5|21.91|21.01|22.24|23.52|25.29|23.91|22.2|20.44|19.5|19.9|21.91|21.98|21.86|23.01|23.17|25.69|28.18|29.26|28.15|28.22||28.02|27.71|26.66|27.24|28.1|29.18|31.11|33.08|32.05|30.8|30.18|32.04|30.93|32.29|30.23|31.46|32.27|33.5|35.41|34.58|33.54|33.22|32.11|32.92|32.19|30.8|29.49|28.5|26.85|26.19|27.51|27.64|29|31.63|35.11|33.38|34.48|35.69||35.51|36.89|37.48|35.78|37.05|36.58|36.03|36.68|36.92|37.34|37.02|38.5|40.59|40.07|38.9|39.25|41.55|42.74|41.02|39.47|41.01|42.56|44.61|46.82||43.49|44.19|44.64|43.3|42.96|42.74|43.06|44.43|43.47|39.97|40.29|39.79|39.68|41.155|40.69||40.03|39.58|37.15|37.3|37.33|36.74|36.54|37.97|38.75|39.68|38.3|38.35|38.91|36.19|37.23|35.5|37.43|37.03|37.67|36.59||38.69|39.45|38.28|39.14|40.51|42.01|42.2|44.4|43.82|43.67|45.33|47.11|43.88|41.49|41.9|40.22|40.65|42.14|42.44|42|42.73|42.12|41.85|40|38.83|38.82|38.26|41.69|41.4|39.74|41.54|40.37|40.5|38.94|37.79|38.39|39.59|39.9|37.19|36.87|37.33|38.83|37.57|36.81|36.22|36.64|37.98|38.15|39.58|40.19|40.6|41.55|40.67|40.74|39.6|40.6|39.91||40.72|41.21|40.21|39.95|41.51|38.86|38.81|39.35|39.02|37.71|36.06|36.99|38.89|39.08|39.93|41.96|43.27|43.29|42.32|42.52|42.46|42.1|42.69|42.89|43.86|44.63|45.49|43.65|43.04|42.85|41.88|50.53|50.62|48.24|48.97|52.29|51.91|56.07|57.14|56.36|55.63|53.98|56.77|59.05||57.34|57.46|55.74|53.24|55.82|59.13
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||36.36|36.81|37.83|37.17|38.01|37.54|38.02|38.56|37.82||37.99|36.55|34.72|35.36|37.18|37.22|36.12|37.43|37.66|37.19|36.72|34.67|36.47|37.83|37.43|37.97|39.42|38.52|37.96|36.99|37.5|38.49|36.69|37.17|35.93|37.27|38.6|38.56|36.51|36.11||37.17|36.25|36.89|35.25|35.52|35.5|36.57|39|37.93|38.19|39|40.44|39.79|39|39.95|39.98|41.72|42.04|43.47|42.91|42.42|42.35|40.88|43.18|43.45|42.16|43.08|41.91|44.48|44.33|45.8|44.7|44.13|43.35|42.05|39.64|41.97|42.82||42.78|43.95|43.67|43.78|43.33|44.07|44.14|45.46|44.04|43.86|46.6|47.5|46.54|50.29|48.02|47.35|47.28|50.45|49.56|47.69|49.03|50.5|51.83|54||54.76|55.12|53.95|52.51|51.3|53.34|54.39|55.35|54.6|56.06|55.28|55.09|54.51|54.1|54.14||53.93|51.98|50.96|52.475|54.15|55.32|53.14|53.38|56|54.81|53.5|54.25|53.75|51.14|51.07|48.52|49.08|48.61|50.09|49.58||51.48|50.77|51.34|51.45|52.22|51.96|51.86|51.97|51.31|51.05|51.7|50.84|51.34|49.99|50.19|48.73|50.2|49|49.05|50.17|50.61|50.76|49.71|50.5|50.37|48.69|49.45|47.68|49.95|47.97|48.56|48.26|47.5|47.54|46.59|45.92|46.64|46.15|47.06|48.35|49.01|50.22|48.79|49.24|49.69|49.36|49.25|50.52|50.94|50.24|49.63|50.96|51.06|51.17|50.9|50.82|51.81||52.58|53.24|52.59|52.48|53|51.79|52.17|52.31|51.43|51.5|50.11|49.57|49.65|51.39|51.21|52.07|52.77|51.16|50.69|51.2|52.38|51.79|52.8|53.37|54.09|52.47|51.6|50.85|49.94|51.91|50.06|49.9|48.82|47.51|47.29|47.9|48.02|48.6|48.62|48.89|49.15|49.5|49.92|51.46||52.18|50.53|50.37|50.6|50.25|50.61
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||91.99|94.05|97.62|95.92|98.25|95.8|95.39|97.14|96.68||97.04|94.74|92.05|92.865|92.06|94.64|94.47|97.66|99.32|102.17|96.79|93.72|93.59|92.88|95.1|97.9|98.75|92.51|91.21|91.01|93.77|92.83|90.01|90.07|90.22|94.59|95.76|93.77|92.42|92.65||93.67|92.9|93.68|94.595|95.32|92.79|91.68|89.4|90.48|86.23|85.82|86.21|84.36|86.47|87.36|87.67|82.99|83.11|84|82.09|83.74|79.86|78.22|76.49|78.06|78.79|79.56|79.09|80.13|82.05|84.38|78.67|79|77.71|79.77|74.43|77.28|78.7||77.69|78.44|78.66|79.19|79.35|77.49|76.95|79.27|76.78|75.52|75.96|76.9|77.84|75.99|76.01|76.045|77.19|79.44|78.6|76.24|78.855|80.93|83.61|83.37||83.4956|84.97|85.32|82.73|83.7|82.93|85.3|83.211|84.19|85.31|86.19|86.8|87.2|86.87|87.41||87|86|83.74|83.21|84.98|86.99|84.65|83.92|83.53|85.83|86.06|88.75|85.27|84.8|86.03|84.7|78.3|80.18|75.78|72.36||74.18|74.27|74.99|75.99|77.49|76.46|77.21|74.5|70.89|70.79|67.33|73.05|75.36|74.88|77.15|70.49|65.93|64.7|64.315|63.41|64.87|66.845|65.77|67.28|66.26|66.12|65.45|63.75|66.19|66.72|67.08|68.37|68.88|68.86|68.34|67.08|66.47|66.17|65.39|66|67.14|67.95|65.58|64.12|64.35|64.07|63.58|62.08|62.99|62.88|62.86|64.14|64.2|66.6|66.17|65.52|68.63||68.17|67.38|65.45|65.25|66|64.69|64.69|64.66|63.2|63.45|60.6|61.65|62.9|62.49|63.57|63.41|64.65|64.9|67.94|67.23|68.5|66.01|65.97|59.34|59.84|60.97|61.19|61.16|61.98|62.18|61.77|62.74|62.52|61.76|60.04|61.88|62|63.88|65.92|65.51|64.89|63.73|65.15|66.44||67.25|67.2|67.49|66.05|65.4|64.73
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||65.34|67.28|68.5|67.81|70.39|69.87|69.09|68.13|65.89||65.78|64.09|63.29|64.99|66.6|65.93|64.28|67.55|69.17|68.32|66.09|64.07|66.17|66.18|68|69.14|70.09|71.45|71.34|70.51|71.07|71.23|71.21|75.86|72.29|75.42|83.03|91.81|87.53|86.18||86.19|83.18|84.01|82.65|85.12|85.55|86.37|88.8|87.86|87.46|87.2|87.89|86.76|85.74|86.07|84.85|84.84|85.37|85.7|85.38|85.95|85.18|81.76|81.98|81.8|79.28|80.14|76.96|81.8|80.79|81.96|76.81|77.26|78.08|77.6|73.12|74.6|73.76||75.11|77.12|76.32|76.37|76.12|77.76|73.5|70.12|66.42|64.63|61.96|62.23|63.26|62.39|60.38|59.7|62.9|65.12|63.21|61.44|63.24|65.165|67.31|67.81||68.92|70.4|70.76|70.19|70.9|71.48|70.25|73.29|73.48|74.56|73.86|73.11|73.59|74.02|73.49||72.53|70.76|67.24|65.01|64.79|68.18|66.28|66.69|68.74|70.22|70.78|69.8|71.28|68.39|69.07|65.43|68.44|66.96|69.89|70.28||70.97|71.22|71.35|70.42|72.23|72.05|71.29|72.5|71.12|71.19|70.51|70.6|72.85|71.09|71.81|70.4|72.87|72.25|70.3|72|73.5|69.07|67.22|67.97|67.67|67.61|68.86|67.61|68.7|67.43|67.36|66.9|67.76|69.05|68.22|67.8|68.8|70.04|67.48|68.84|69.19|69.4|67.69|66.02|66.19|64.51|64.64|65.01|64.65|64.59|62.77|64.26|63.46|65.99|63.74|65.51|65.36||65.85|65.26|64.12|65.03|67.98|66.16|67.02|67.4|66.99|65.58|62.98|63.04|62.94|63.67|64.98|66.34|67.18|65.89|65.16|66.26|65.95|64.01|63.47|65.57|64.07|65.09|65.15|62.37|62.1|61.18|60.97|63.5|62.24|59.53|59.18|62.3|63.51|63.77|65.42|65.19|63.6|61.47|63.01|66.15||67.415|66.82|65.585|65.25|66.875|68.22
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||58.25|59|60.52|59.91|62.22|61.96|61.32|62.2|61.22||61.2|60.19|59.9|58.92|58.74|58.41|57.78|58.52|58.83|58.01|58.18|57.02|57.39|58.49|57.12|59.07|60.78|60.72|60.87|61.52|62.49|62.12|61.95|63.5|63.31|64.62|65.36|65.28|64.06|64.18||64.52|63.74|63.39|63.38|63.87|63.63|63.94|65.36|65.19|63.91|63.72|64.34|62.7|61.81|61.77|63.29|62.9|63.64|63.6|64.52|64.05|62.9|63.18|63.71|64.9|63.92|64.87|64.96|64.28|62.13|62.94|60.8|61.58|61.18|60.19|58.14|60.06|58.85||59.44|59.96|59.59|60.36|60.89|60.11|59.32|61.575|57.57|57.46|57.08|57.13|59|56.54|56.67|55.72|55.79|56.34|56.48|55.78|55.8|56.42|56.9|57.25||57.64|57.73|57.88|58.26|57.91|58.74|57.93|58.43|58.67|57.65|57.77|58.11|58.05|57.89|58.07||58.07|56.85|57.2|54.48|56.39|57.82|56.85|56.93|55.24|55.26|54.58|54.6|54.41|53.76|53.75|53.03|53.32|51.84|52.17|51.89||52.85|52.97|52.69|52.28|52.74|52.46|52.04|52.68|53.35|53.5|53.83|53.99|54.655|52.95|51.47|50.51|51.19|50.09|50.27|49.54|50.15|51.04|50.63|50.54|50.05|49.76|49.77|50.15|50.42|50.22|50.07|50.58|51.3|51.14|50.26|49.72|49.69|49.28|48.41|48.34|48.03|48.3|47.96|47.38|46.99|46.56|46.98|47.24|47.83|48.33|47.21|47.34|47.4|47.79|48.25|48.44|48.42||48.84|48.77|48.32|48.29|48.39|47.28|47.3|47.41|47.56|47.75|46.52|46.39|47.26|47.08|47.37|46.74|46.33|45.96|45.74|45.94|46.27|44.72|44.62|44.84|45.47|44.52|45.48|45.26|45.31|45.45|45.18|45.95|46.05|45.46|45.65|46.09|45.72|46.16|46.42|45.95|46.03|45.68|46.195|46.8||47.14|47.25|47.765|46.9|47.36|46.02
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||10.07|10.5|10.32|10.23|10.31|10.42|10.43|10.44|10.39||10.18|9.97|9.51|9.56|9.69|9.82|9.78|10.05|10.11|10.26|10.16|9.78|10.08|10.31|10.54|10.78|11.32|12.83|13.23|12.87|13.11|12.98|12.81|13.25|13.1|13.25|13.47|13.36|13.24|13.17||13.57|13.2|13.32|13.29|13.45|13.6|13.75|14.05|13.84|14.35|14.26|14.2|14.15|14.07|14.22|13.87|14.02|14.21|14.43|14.4|14.49|14.25|14|14.08|14.56|14.2|14.17|13.88|15.1|15.22|15.55|15.37|15.74|15.67|15.59|14.77|15.81|15.71||15.39|15.82|15.63|16.55|16.56|16.5|16.2|16.22|15.79|15.58|15.26|15.4|15.63|15.57|15.12|14.72|15.07|15.38|14.96|14.4|14.82|15.23|15.46|15.71||16.05|16.06|16.33|16.36|15.67|16.23|16.33|16.4|16.19|16|15.9|15.71|15.6|15.72|15.77||15.66|15.5|14.92|14.69|14.57|14.97|14.7|14.49|14.81|15.1|15.09|15.01|14.96|14.325|14.28|13.73|14.15|13.95|14.62|13.94||14.25|14.71|14.55|14.685|15.45|14.95|15.01|15.08|15.3|15.61|15.86|16.06|16.47|16.85|15.76|15.21|16.08|15.86|15.63|15.54|15.36|15.44|15.81|15.32|15.1|14.92|15.31|15.1|15.5|15.25|15.8|15.84|15.89|16.24|16.28|16.41|16.83|17.07|16.5|16.57|16.7|16.86|16.56|16.23|15.97|15.66|15.52|15.4|16.04|15.75|15.6|16.35|16.44|16.52|16.26|16.42|16.17||16.44|16.5|16.57|16.26|16.85|15.96|15.72|15.83|15.89|15.67|15.2|15.07|15.31|16.17|16.33|16.31|16.15|15.74|15.24|15.2|15.51|15|14.05|13.9|14.14|14.49|14.8|15.03|15.04|14.76|14.83|14.86|14.83|14.11|14.4|15.32|15.32|15.99|16.1|15.89|15.83|15.47|16.1|16.25||16.55|16.61|16.09|16.44|16.88|17.25
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||17.03|17.21|17.61|18.02|17.7|17.36|17.52|17.18|17.19||16.9|16.9|17.03|16.68|16.91|17.07|16.76|17.47|17.48|16.95|16.49|16.33|16.51|16.89|16.89|17.21|17.47|17.37|16.67|17.2|17.64|17.43|17.5|18.13|18.91|19.57|20.21|17.96|16.84|16.9||17.1|17.35|17.3|18.18|17.78|17.9|17.59|18.34|18.5|18.59|18.43|18.61|17.67|17.53|17.72|17.5|17.7|17.64|17.75|17.77|17.91|17.95|17.51|17.4|17.18|16.88|17.28|16.4|16.18|15.68|15.66|15.67|15.78|15.69|15.7|15.39|16.88|17.05||16.47|16.495|16.28|16.53|15.83|16.44|16.02|15.04|16.19|16.54|17.9166|17.63|18.1|18.19|17.3|17.38|18.5265|18.04|18.04|17.43|17.64|18.2|18.02|18.72||18.47|18.3|18.425|18.22|17.72|17.49|18.18|18.09|17.85|17.89|17.46|17.44|17.39|17.24|17.17||17.19|16.72|16.81|16.9|17.28|17.25|17.08|16.95|16.53|16.57|16.72|17.01|17.08|16.72|17.04|17.305|17.88|17.83|17.87|18||18.5|18.72|18.61|18.83|19.15|19.3|19.36|19.71|19.43|19.17|19.25|19.37|19.76|19.61|19.62|19.16|19.64|19.25|19.27|18.99|20.05|19.9313|20.2|19.9|19.87|21.43|23.22|22.62|23.56|23.44|23.52|24.18|24.85|25.08|24.88|24.9|25.17|25.4|25.03|25.54|25.29|25.11|24.74|24.96|24.71|27.108|25.05|24.88|26.06|26.19|26.38|26.25|26.53|26.81|26.81|26.26|27.98||26.5|26.52|26.21|26.315|26.31|25.76|25.73|25.88|25.71|25.45|25.06|24.63|25.95|26.3|26.97|27.05|26.9|26.62|26.72|26.16|26.2|25.38|25.87|25.77|26.21|26.1|26.82|26.59|26.49|26.72|26.78|26.93|27.16|30.7|29.56|31.25|31.37|31.58|31.59|31.19|31.36|30.37|31.04|30.95||32.09|31.81|31.4|32.195|32.61|32.79
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||7.03|7.45|7.28|7.22|7.52|7.46|6.99|7.7|8.02||7.93|7.45|7.17|7.58|7.76|8.38|8.15|8.43|8.26|8.09|7.85|7.4|8.07|8.32|9.14|12.18|11.01|11.17|11.05|10.79|11.32|11.54|11.77|12.12|12.04|12.6|13.21|12.88|12.13|12.09||12.31|12.22|12.15|12.26|12.45|12.85|12.49|12.9|12.77|11.49|11.42|11.07|10.73|10.49|10.74|10.45|10.74|10.77|11.18|10.91|10.47|10.36|9.76|10.59|11.07|11.08|11.5|11.32|11.44|11.19|11.38|11|10.91|10.59|10.38|9.17|9.72|9.67||10.13|10.62|10.55|10.29|10.3|10.43|10.34|10.65|9.88|9.94|9.68|9.98|10.34|10.43|9.63|9.42|10.19|10.13|10.4|10.02|10.42|11.34|11.85|12.13||11.98|12.27|12.84|12.69|12.11|11.64|11.64|12.05|11.87|11.52|11.6|11.92|11.87|12.46|12.37||12.11|11.72|11.46|11.1|10.99|11.28|11.25|11.45|11.59|11.74|12|11.82|11.57|10.79|10.95|10.65|11.3|10.71|11.7|11.05||10.93|11.26|11.28|11.2|12.16|12.16|12.11|11.62|11.73|11.42|11.99|12.41|12.94|13.45|13.37|12.58|12.17|11.7|11.89|11.87|11.72|11.83|12|11.86|12.32|12.42|12.0099|12.06|12.33|12.33|12.11|11.93|11.87|12.37|12.27|11.8|11.87|12.49|12.25|12.73|12.54|13.35|13.73|13.97|14.43|14.07|13.97|13.83|14.19|14.06|13.92|14.06|14.09|14.54|14.44|14.58|15.03||14.95|14.88|14.14|13.39|13.21|12.72|13.39|13.41|12.87|12.35|11.76|12.19|12.78|12.69|12.9|13.04|12.75|13.73|14.5|14.08|13.86|13.95|15.21|14.84|14.75|14.59|14.67|14.59|14.02|14.07|14.37|14.49|14.06|13.48|13.7|13.935|14|14.98|15.74|16.11|14.12|14.21|15.01|15.06||15.33|15.41|15.1|15.53|15.76|15.63
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||46.31|47.78|48.75|48.22|49.28|49.12|47.86|48.37|48.14||47.62|47.4|46.35|46.28|46.71|45.67|45.62|45.96|46.16|45.87|46.31|44.88|45.95|46.16|45.76|46.27|47.3|46.62|46.62|46.22|47.21|48.26|46.89|47.9|47.58|46.97|48.66|48.4|46.29|45.53||47.27|46.74|47.42|46.98|47.22|48.18|48.27|49.29|49.98|50.6|50.98|53.61|53.04|51.96|51.17|50.98|52.73|52.95|52.99|53.13|53.43|52.96|52.86|54.65|53.29|51.66|52.86|51.84|53.19|54.38|55.9|53.7|55|53.5|52.78|52.02|54.29|53.9||53.07|53.5|53.56|53.12|52.62|52.17|52.86|53.27|52.08|51.54|50.97|51.36|51.39|51.69|50.48|55.04|54.62|55.27|55.39|53.4|54.59|55.76|58.54|59.07||58.93|59.75|60.14|60.5|59.64|58.93|56.98|57.77|58|57.29|56.27|57.09|57.23|56.56|56.38||56.15|55.2|55|53.61|55.6|58.16|57.53|56.51|57.38|57.23|57.57|57.67|58.14|56.14|56.59|54.09|55.78|55.16|56.47|57.19||59.2|59.33|59.53|59.01|56.68|59.57|59.78|59.62|59.73|59.25|58.69|58.72|59.48|57.53|57.57|56.28|56.95|55.79|54.87|53.74|55.6|55.78|56.87|56.4|55.86|53.91|54.37|54.31|55.19|53.72|53.46|53.99|55.7|55.38|55.14|54.95|56.55|55.82|55.38|55.76|55.29|56.35|52.9|51.49|50.67|50.59|49.83|49.41|50.59|51.21|50.2|51|51.2|51.58|51.2|51.9|52.74||52.74|53.34|53.41|53.01|54.21|53.41|53.65|53.72|54.07|53.8|52.15|51.84|52.99|53.05|52.73|53.78|54.56|54.11|53.14|54.03|53.35|51.71|51.4|51.5|51.71|51.85|52.07|51.27|51.01|51.68|52.4|52.52|52.27|50.59|50.94|54.07|52.59|53.02|53.82|53.22|53.39|51.93|53.35|54.94||55.81|55.85|54.87|55.34|56.45|56.71
01555|15852|/equities/cutera|R2000GROWTH||43.12|45.53|45.38|44.18|45.93|46.71|44.38|45.13|47.98||45.53|43.47|41.2|48.07|51.31|54.2|52.06|51.66|51.81|50.59|47.94|46.62|49.03|52.34|59.52|60.01|63.83|62.77|58.82|53.81|60.31|64|65.25|64.77|62.98|67.46|69.55|67.08|63.63|64.04||69.16|65.73|63.76|64.96|65.38|66.48|71.11|71.87|71.96|69.64|65.75|66.23|62.66|55.76|48.41|45.4|46.03|46.53|46.94|46.21|44.13|43|41.26|42.02|43.78|42.18|43|41.52|40.96|39.19|39.36|37.78|38.45|37.73|37.31|34.86|34.64|35.79||35.54|37.03|37.27|37.84|36.74|37.7|36.9|37.9|36.18|36.94|35.19|35.06|36.53|37.07|34.53|32.33|34.09|34.07|33.51|32.78|33.38|35.1|35.18|36.76||36.53|37.29|37.7|36.75|36.7|37.72|38.28|39.39|39.98|41.75|39.34|38.64|38.59|39.35|39.26||38.62|37.24|37.24|36.02|35.08|37.36|35.64|36.78|35.91|38.56|39.39|39.04|36.44|33.99|35.24|35.17|35.78|36.9|40.13|39.01||40.25|41.36|41.95|42.83|43.58|44.61|45.05|44.12|43.32|43.49|43.91|45|46.22|45.84|49.4|43.17|43.53|44.25|42.06|41.24|41.29|41.87|41.49|42.77|42.49|42.34|42.46|43.08|44.14|44.08|43.84|42.84|43.67|44.47|43.89|43.91|44.21|46.57|47.22|46.58|46.04|46.79|48.83|48.7|48.95|47.06|47.2|46.82|47.9|49.71|49.11|49.82|50.25|51.8|51.04|52.34|51.3||51.01|50.09|49.92|48.66|48.37|47.16|46.57|48.67|48.89|49.96|47.99|47.12|47.57|46.67|49.54|50.38|50.59|53.34|53.37|53.51|54.29|59.6|53.18|53.61|52.31|50.97|50.49|49.95|48.59|47.93|48.42|49.49|48.03|47.32|45.88|47.48|48.81|49.84|50.025|49.25|48.12|47.07|49.11|49.36||49.65|49.17|48.41|49.13|47.88|47.19
01556|17245|/equities/surmodics|R2000GROWTH||37.62|38.77|39.3|38.26|38.83|39.01|39.26|39.48|38.91||40.12|37.43|37.44|36.7297|37.3|36.67|36.62|37.98|36|35.59|34.56|33.33|34.06|34.12|34.27|35.92|38.36|38.04|37.95|39.08|39.74|40.15|40.35|41.61|41.78|43.72|45.14|43.59|42.08|42.32||43.72|43.12|42.06|41.9|42.78|42.36|42.5|44.12|44.88|45.22|43.28|43.85|43.05|41.76|42.52|41.34|42.88|42.38|43.13|43.31|42.05|42.02|41.46|41.59|42.54|42.2|42.47|43.17|43.46|43.26|44.35|43.87|44.64|44.61|43.95|41.81|43.14|43.08||43|43.61|43.25|42.81|41.95|41.67|42.01|42.98|41.38|41.12|39.88|36.24|45.63|45.52|42.55|42.3|42.93|44.32|44.15|43.3|43.28|44.58|45.05|46.43||45.41|46.26|46.88|46.1|46.25|47.35|47.135|48.08|49.28|48.475|48.14|48.53|48.9|48.95|48.47||48.33|47.01|45.9|44.48|44.58|45.49|43.87|43.59|43.65|44.05|44.36|44.61|45.58|43.91|44.28|43.07|44.87|44.53|46.68|47.38||47.01|47.14|48.36|48.06|49.53|48.52|48.69|50.05|50.36|50.54|54|57.61|57.57|55.96|56.87|53.6|54.47|55.6|54.79|54.8|55.19|55.58|54.105|54.15|54.65|55.22|56.67|54.22|56.65|54.99|54.61|53.8|54.63|55.52|54.98|54.32|54.8|56.4|55.79|56.57|55.63|54.91|56.01|55.2|56.21|54.25|55.38|57.4|58.54|57.64|56.69|57.2|57.27|58.64|59.86|59.22|60||59.73|59.8|60.7|57.2|56.12|54.33|54.63|56.13|58.01|55.39|54.54|54.29|54.47|54.39|53.38|53.35|54.14|54.08|55.27|56.5|58.74|54.63|55.7|54.76|55.27|54.5625|54.05|53.71|54.53|55.03|54.38|54.62|54.31|53.29|52.98|53.26|53.29|53.68|52.865|54.24|54.43|52.71|53.27|54.17||54.78|54.65|55.13|55.07|55.14|54.31
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||38.31|40.86|39.24|39.94|36|37.33|37.76|38.72|38.01||38.22|34.2|30.67|34.1|35.28|36.43|35.55|38.17|38.25|38.71|39.2|38.19|40.04|39.56|43.63|44.1|47.19|47.14|46.72|45.75|46.66|46.85|46.58|48|46.16|47.12|49.8|48.96|47.49|46.21||46.12|43.7|43.31|40.91|41.6|42.56|44|47.1|48.11|49.26|49.93|49.49|43.75|44.25|43.87|44.61|43.45|42.41|43.27|42.82|42.36|40.48|39.32|39.62|39.64|37.76|37.4|34.89|40.8|43.33|46.47|44.71|43.35|42.75|41.75|38.98|41.85|41.51||42.13|43.46|41.65|40.4|39.4|39.3476|39|39.3|38|36.78|35.93|35.41|36.49|35.93|34.97|34.27|34.77|36.55|34.74|32.87|34.16|35.88|35.48|37.43||38.35|38.83|39.01|38.46|38.06|37.9|38.25|39.9|39.4|38.998|38.49|38.51|38.65|39.26|39.25||39|37.28|34.11|32.45|32.72|36.39|37.68|34.91|33.84|35.52|35.74|34.45|33.7|30.25|31.96|30.27|33.63|32.47|34.9|34.08||35.81|36.49|36.21|37.35|39.11|38|37.92|38.6|38.3|38.23|38.92|38.72|40.26|39.23|39.1|36.64|38.16|37.57|37.2|38.03|38.88|39.36|38.29|36.68|35.6|35.255|36.98|36.86|38.99|38.24|38.66|38.31|37.69|40.18|40.96|40.3|40.6|41.45|39.49|38.9|40.64|40.77|41.81|40.73|38.7|36.11|36.48|35.44|36.47|35.45|34.53|36.28|36.29|39.725|34.55|35.56|36.13||37|37.59|37.57|36.28|37.16|38.42|36.59|36.05|34.06|32.19|31.32|32.86|33.51|34.61|34.97|36.69|36.71|35.47|33.93|34.06|34.34|33.18|32.83|33.4|33.97|34.77|35.6|37.48|37.27|34.92|34.94|35.9|34.87|33.24|33.7|36.72|36.62|38.58|38.63|38.17|36.61|35.98|38.57|39.79||41|41.05|39.94|40.28|40.89|42.07
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||18.05|19.49|19.64|19.48|19.97|19.97|20.42|20.9|20.85||20.3|20.04|18.5|20.04|20.05|20.45|20.65|21.63|21.28|21.15|20.56|20.46|20.86|21.07|22.66|22.95|24.17|24.3|25.3|25.65|26.8|26.39|26.32|26.57|26.47|27.21|28|28|27.27|26.95||27.41|26.88|27.11|26.55|27.23|27.81|27.53|28.57|28.47|28.49|28.39|28.93|29.07|28.6|28.79|28.35|28.6|28.31|28.42|28.36|27.1|27.16|27.03|27.7|27.5|26.57|27.16|25.45|26.73|26.44|27.16|26.32|26.67|26.85|26.78|24.97|25.09|24.92||25.14|25.95|25.96|25.03|25.27|25.81|25.26|25.16|24.37|24.18|23.99|24.39|24.65|24.83|23.65|23.36|24.22|24.41|24.03|23.48|24.34|24.88|25.02|25.26||25.37|26.12|25.99|25.78|25.92|25.87|26.38|27.38|27.61|26.91|26.71|26.47|25.96|25.92|25.89||26.14|24.72|24.02|23.83|23.72|24.16|24.99|25.55|25.72|25.95|26.15|26.32|26.03|25.05|25.36|24.37|25.59|25.56|26.47|26.5||27.27|27.45|27.46|27.38|28.06|27.61|28.18|27.62|27.67|27.41|27.37|27.64|28.69|27.98|26.82|26.16|26.18|25|24.95|24.91|25.5|25.22|25.49|26.41|26.3|25.95|26.48|26.05|26.73|26.48|25.95|25.54|26.15|26.51|26.39|25.6|26.36|25.66|25.3|25.43|24.44|24.89|24.63|24.37|24.69|24|23.64|23|23.36|23.35|23.21|23.57|22.65|23.37|23.45|24.21|24.27||24.69|24.83|24.9|24.8|25.21|24.51|24.52|23.93|23.69|23.69|23.2|23.38|24.25|24.17|24.77|25.04|25.08|24.48|24.47|24.32|25|23.68|23|23.38|24.18|23.97|23.97|23.91|23.55|23.69|23.2|23.1|22.63|21.62|22.01|23.58|23.38|24.17|24.89|24.37|23.92|23.97|24.52|24.41||24.37|24.1|23.71|23.61|24.48|23.72
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||5.67|6.01|6.17|6|5.98|6.05|6.05|5.9|6.06||5.93|5.8|5.69|5.86|6.03|5.81|5.43|5.54|5.42|5.26|5.12|4.61|5.19|4.96|4.87|5.1|5.54|5.24|5.34|5.12|5.35|5.48|5.34|5.34|5.45|5.31|5.43|5.48|5.21|5.28||5.3|5.2|5.36|5.25|5.38|5.48|5.6|5.93|5.93|5.93|5.83|5.9|5.98|5.79|5.96|5.78|5.76|5.93|5.9|5.87|5.58|5.3|4.94|5.28|5.51|5.26|5.2|5.09|5.51|5.35|5.6|5.24|6.07|6.22|6.24|5.58|6.16|6.02||6.19|6.59|6.76|6.46|6.54|6.41|6.3|6.53|6.42|6.4|6.785|6.77|6.74|6.55|5.94|5.75|5.93|6.2|6.05|5.6|5.96|5.98|5.92|6.11||6.16|6.44|6.49|6.22|6.45|6.65|6.67|7.04|6.99|6.48|6.25|6.55|6.56|6.69|6.81||6.67|6.51|6.18|6.46|6.44|6.72|6.61|6.32|6.42|6.615|6.71|6.65|6.62|6.07|6.43|6.26|6.59|6.56|6.78|6.95||6.91|7.24|7.26|7.78|7.887|8.28|8.59|8.4|8.29|8.61|8.88|8.54|8.2844|9.1|9.45|9.12|9.65|9.23|9.28|9.33|9.72|9.81|9.69|9.74|9.94|10.18|10.45|10.41|10.14|9.85|9.44|9.16|9.66|10.31|10.29|10.23|10.09|11|10.87|10.8|10.84|10.77|10.53|10.32|10.22|10.13|10.07|10.57|11.24|10.91|10.96|11.01|10.845|11.26|11.24|10.83|10.54||10|10.04|9.75|9.89|10.53|9.44|9.52|9.89|9.95|10.02|10|9.82|9.97|10.14|10.15|10.1|10.07|10.15|10.59|10.53|10.85|10.94|11|11.62|11.58|11.63|11.61|11.5|11.52|11.9|11.68|11.7|11.47|11.14|10.87|11.22|11.32|11.51|11.85|11.8|11.45|11.38|11.37|11.54||11.49|11.02|10.76|11.13|10.57|10.84
01560|17255|/equities/standard-parking|R2000GROWTH||31.34|32.43|32.03|32.33|32.13|32.27|32.05|32.1|31.8||31.72|31.2|31.115|31.12|31.01|31.24|30.48|31.68|30.08|30.16|29.69|28.85|29.36|28.74|28.47|30.11|29.84|28.24|28.48|28.53|29|29.21|29.02|29.37|29.94|30.52|31.19|30.32|29.64|29.87||29.72|28.83|29.01|30.08|30.55|30.35|30.87|32.095|31.52|31.42|31.47|31.98|31.29|31|30.62|29.98|30.43|30.97|31.01|30.66|30.62|30.66|30.71|30.34|30.86|30.42|30.58|29.51|30.41|30.48|31.04|30.26|29.87|29.35|28.86|26.16|26.74|26.85||27.29|27.6|27.47|27.22|26.56|27.03|26.98|27.85|27.08|26.7|26.7|26.93|27.39|28.08|26.99|27.12|27.79|28.73|28.23|27.79|27.59|28.16|28.37|29.01||29.59|28.33|28.53|27.71|27.77|28.68|28.99|29.41|29.13|28.43|28.09|28.09|28.4|28.4|27.7||27.72|26.95|26.96|26.53|25.75|26.2|26.28|25.43|26.6|27.47|27.91|27.53|28.09|27.31|27.83|26.73|27.86|28|29.63|30.13||31.04|31.28|31.49|30.67|31.99|32.78|33.32|33.36|33.93|33.8|33.7|33.11|34|32.98|33.36|32.5|33.15|32.48|32.24|30.77|31.6|31.88|31.25|30.71|29.79|29.48|29.26|29.7|30.81|29.81|30.28|30.33|31.45|31.57|31.35|31.28|31.52|31.51|31.04|32.03|31.59|32.39|32.31|31.89|31.17|30.815|30.88|31.09|32.18|31.595|31.37|31.63|31.4|31.42|31.57|31.86|32.62||32.76|32.49|32.39|31.26|31.36|31.1307|29.89|30.38|30.98|30.66|29.19|29.42|29.27|29.21|29.37|30.3|30.79|30.85|30.4|31.79|32.21|31.47|31.79|31.96|33.1|34.135|33.51|31.07|31.12|31.23|31.32|31.22|30.68|30.23|29.22|30.13|29.63|30.39|30.65|30.55|29.63|28.6|29.51|30.69||31.02|30.98|30.79|30.79|30.81|31.95
01561|101907|/equities/sportsmans|R2000GROWTH||9.3|9.21|9.2|9.07|8.99|9.09|8.86|8.75|9.68||9.8|9.6|8.71|9.14|9.51|9.13|9.05|9.6|9.69|9.22|9.32|9|9.18|9.5|9.46|10|9.99|10.1|9.9|9.56|9.92|10.06|10.12|10.63|10.32|10.77|11.09|10.94|10.34|10.69||10.82|10.73|11.01|10.88|10.79|10.71|10.76|10.84|10.78|10.78|11.39|11.72|11.59|11.57|11.67|11.74|11.63|11.16|11.53|11.66|11.64|11.36|11.07|11.11|11.35|11.24|11.06|10.93|11.48|11.61|11.91|11.51|11.41|10.96|11|10.17|10.44|10.73||11.05|11.19|11.57|11.41|11.65|11.72|11.71|11.72|11.35|11.055|10.78|10.82|11.01|10.93|10.58|10.27|10.31|10.78|10.91|10.5|10.23|10.4|10.04|10.72||11.01|11.37|11.32|11.4|12.02|11.82|11.66|11.51|11.85|12|11.9|11.41|11.41|11.44|11.58||11.51|11.2|10.8|11.03|11.73|11.145|11.0733|11.5|11.96|12.01|12.67|12.98|13.04|13.69|15.5|16.84|17.11|17.14|17.23|17.2||17.25|17.43|17.46|17.62|17.55|17.43|17.35|17.5|17.33|17.32|17.32|17.27|17.31|17.35|17.29|17.13|17.21|17.24|17.28|17.2|17.78|17.85|17.68|17.78|17.78|17.8|17.86|17.75|17.95|17.87|17.71|17.74|17.73|17.75|17.63|17.66|17.65|17.7|17.65|17.77|17.62|17.85|17.8|17.69|17.69|17.67|17.65|17.67|17.72|17.63|17.66|17.69|17.72|17.74|17.79|17.72|17.72||17.76|17.73|17.79|17.82|17.78|17.7|17.72|17.7|17.66|17.65|17.57|17.63|17.56|17.59|17.63|17.66|17.685|17.77|17.78|17.83|17.885|17.7|17.81|17.79|17.65|17.73|17.68|17.65|17.76|17.94|17.79|17.8|17.7|17.68|17.7|17.75|17.69|17.7|17.65|17.66|17.68|17.72|17.71|17.77||17.77|17.78|17.74|17.79|17.705|17.73
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||23.61|25.21|25.07|25.01|28.07|29.74|28.35|27.96|28.2||27.96|27.46|26.82|27.04|27.44|26.54|26|27.33|27.44|27.04|27.69|26.2|26.42|27.62|27.41|27.8|27.45|27.49|27.68|26.48|27.31|27.66|27.68|28.19|27.7|29.03|30.8|31.3|30.64|30.84||32.5|32.07|32.4|31.72|31.97|32.27|33.01|34.8|35.57|34.42|34.43|35.37|34.99|34.29|35.85|35.7|36.15|36.24|37.09|35.81|35.43|33.5|31.88|31.77|33.62|33.29|33.16|31|33.02|34.91|36.15|35.7|35.98|36.52|35.86|32.35|35.16|37.07||39.49|40.64|40.7|40.58|40.21|41.86|41.5|41.5|38.56|37.38|35.77|37.05|38.7|37.6|35.93|34.91|35.27|36.51|35.29|33.46|33.98|36.15|36.16|39.86||40|41.59|42.5|41.69|41.13|41.51|43.6|45.65|44.48|44.35|44.31|43.69|44|44.85|44.48||44.81|43.85|43.17|42.78|44.58|46.9|43.94|43.62|44.28|44.65|46.19|47.37|49.5|47.31|48.04|50.06|55.91|56.33|59.55|58.56||60.82|60.69|63.27|61.28|64.15|65.38|65.7|66|62.36|59.56|58.64|59.1|57|56.16|52.95|50.83|51.61|48.85|45.65|46.71|46.06|46.99|47.1|48|47.33|50.26|49.5|49.88|52.9|52.46|51.95|51.51|50.87|50.1|45.5|43.43|43.63|43.58|41.88|42.6|41.95|43.42|44.49|43.48|42.63|41.18|40.5|44|46.01|45.06|45.58|45.36|46.24|45.14|43.75|44.2|44.17||45.05|45.97|43.61|43|45.25|43.92|45.38|46.32|44.4|44.1|42.43|42.32|46.75|53.43|56.73|54.64|54.3|55|53.02|52.64|53.08|50.59|50.73|52|51|53.06|51|49.24|51.06|49.72|48.7|49.73|47|43.96|42.6|47.64|46.04|50.03|48.1|47.81|44.63|43.34|43.84|45.5||46.52|37.65|36.48|36.78|36.24|37.45
01563|17480|/equities/vasco-data-securi|R2000GROWTH||12.51|13.24|13.59|13.2|13.87|13.65|13.6|13.37|13.32||13.22|12.73|12.34|12.66|12.32|12.05|10.97|10.91|12.04|11.53|11.54|10.99|11.66|11.5|11.82|13|14.16|13.82|14.21|14.05|14.22|14.14|14.26|14.48|14.85|14.42|15.08|15.4|14.65|14.97||15.61|14.77|14.7|14.12|14.83|14.68|15.27|15.88|15.35|14.47|14.17|14.72|14.41|14.02|14.23|14.57|14.62|14.37|13.7|13.745|12.95|12.72|12.34|12.34|13.4|13.16|13.14|12.84|13.15|13.17|13.53|13.55|13.73|13.48|13.9|12.7|14.36|15.9||16.43|16.52|16.68|16.79|16.1|16.28|16.17|16.52|15.87|15.69|15.47|15.61|16.63|16.01|15.5|15.16|15.67|15.7|15.89|15.6|15.91|16.7|16.17|16.41||17|17.45|17.63|16.86|16.22|16.74|16.32|17|17.35|16.99|17.12|17.23|17|16.88|17.04||16.56|16.58|16.12|16.41|16.1|16.93|16.44|16.49|16.15|16.59|16.81|16.9|16.8|16.5|17.1|16.65|17.49|16.94|17.02|17.21||17.15|17.83|18.5|18.56|18.99|18.97|19.03|19.67|20.06|20.54|20.97|21.15|21.17|21.15|21.52|20.93|20.55|20.44|20.28|20.22|20.43|20.94|20.53|21.2|20.43|20.55|20.65|20.22|20.58|20.62|20|19.44|19.51|19.65|19.54|18.66|19|19.21|18.96|18.87|17.95|18.5|18.74|18.7|18.72|18.73|18.38|19.35|19.52|20.25|20.38|20.02|19.22|19.39|18.48|18.77|19.52||19.12|18.99|19.3|19.02|19.45|18.77|19.13|19.17|19.23|18.17|18.27|18.61|19.12|18.98|20.4|20.83|20.7|19.59|18.81|18.75|19.336|20.35|25.29|24.99|24.69|25|25.05|24.37|24.47|24.5|24.39|24.62|24.14|23.87|23.19|23.9|23.78|24.54|24.47|25.55|25.04|25.37|25.32|25.15||25.48|25.4|25.98|26.27|26.24|26.64
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||7.95|8.182|8.48|7.77|7.98|7.93|7.77|7.7|7.84||7.85|7.28|6.93|7.06|7.16|7.5|6.83|7.25|7.24|7.06|7.05|6.58|7.47|7.72|7.75|8.69|8.49|6.96|6.59|5.99|6.19|6.3|6.13|6.33|6.19|6.56|6.77|7.31|6.88|7.1||7.21|7.03|7.29|7.04|6.66|6.75|6.69|6.96|6.8|6.81|7|7.48|7.19|6.91|7.26|7.22|7.27|7.14|7.75|7.39|6.71|6.62|6.82|6.94|7.52|7.56|7.8|7.61|7.85|8.1|8.46|7.4|8.27|8.07|8.2|7.14|7.85|7.87||8.69|9.19|9.56|9.3|9.15|9.43|9.38|9.27|8.78|8.66|8.55|8.8|9.5|9.3|8.52|8.29|8.49|9.23|9.02|8.39|8.69|9.36|9.4|9.88||10.39|10.8|11.26|10.89|11.17|11.97|10.62|10.87|11.72|11.38|11.54|11.07|11.55|11.77|12||11.79|12.1|12.08|12.2|12.1012|13.01|12.14|12.12|12.81|13.5|13.55|13.32|12.9459|11.97|12.16|12.15|12.66|12.57|13.03|12.3||13.05|13.42|13.41|13.75|14.54|14.78|14.63|15.08|15.39|15.1|14.73|15.19|15.62|15.25|14.99|14.73|15.18|15.2|15.2|14.85|15.08|15.68|15.67|15.73|15.45|15.34|15.1|14.73|14.69|14.51|13.82|13.62|13.73|13.79|14.06|14.2035|15.0082|15.72|15.68|15.77|15.72|16.2|15.9|16.39|16.81|15.91|16.1|16|16.95|17.07|16.35|16.8|17.33|17.65|17.5|17.34|17.55||17.215|17.97|17.32|17.6|17.67|17.31|17.5|17.19|16.61|16.53|15.6|16.38|16.63|16.8|17.22|17.46|18.22|18.67|19.29|19.73|19.43|17|17.21|17.4|17.74|17.84|17.82|17.53|18.11|18.65|17.89|18.13|17.62|16.66|16.11|17.27|17.44|18.18|18.7|18.63|18.05|17.71|18.74|18.88||19.3524|20.38|19.4|19.15|18.85|19.29
01565|1096422|/equities/si-bone-inc|R2000GROWTH||14.13|15.07|14.87|14.9|15.99|15.55|14.59|14.99|14.51||14.33|14|13.46|13.79|13.66|13.03|12.71|13.98|12.95|12.51|12.4|12.27|13.21|14.51|17.07|18.88|20.19|20.11|19.93|19.96|19.33|20.31|20.42|20.77|20.68|21.22|22.33|21.7|20.01|20.92||21.97|21.69|21.68|21.87|21.44|21.68|21.04|21.65|22.73|22.66|22|21.34|20.88|19.79|19.79|19.57|19.96|19.71|20.08|20.3|20.3|19.34|18.54|20.18|21.96|21.77|21.94|21.75|22|22.44|22.32|21.83|22.14|21.15|20.8|18.54|19.22|19.1||20.05|20.93|20.77|20.14|19.97|20.2|19.82|20.41|19.14|19.44|18.42|18.88|19.86|19.87|18.65|19.41|20.16|20.46|20.38|19.83|20.71|21.07|21.62|22.34||22.18|22.13|22.9|22.75|20.55|22.2|21.87|22.89|22.77|22.25|21.77|21.94|21.3|21.83|22||21.27|20.64|20.05|19.31|18.86|20.07|20|19.89|19.84|20.57|21.04|21.13|20.47|19.09|19.43|18.76|19.72|19.05|20.34|20.88||20.7|20.79|21.33|21.21|22.49|22.25|21.59|22.24|22.49|22.605|22.72|22.54|24.83|23.88|24.23|23.2|23.25|22.55|22.23|22.25|21.37|21.69|22.07|22.13|22.88|22.41|21.93|22.83|22.99|22.78|23.05|22.56|21.72|21.87|21.97|21.07|20.76|22.28|21.43|21.8|22.06|23.05|23.34|24.06|24.5|23.41|23.53|23.19|23.8|22.65|22.22|22.81|22.78|23.64|23.98|24.1|24.77||24.78|24.8|24.78|23.8|23.87|23.07|22.49|22.95|20.25|20.58|19.51|19.92|20.44|20.41|20.85|21.4|21.46|22.64|23.07|24.73|25.96|25.31|25.19|27.2|29.24|29.67|30.14|29.34|29.43|30.27|30.87|30.73|30.52|28.72|28.72|29.15|29.24|30.67|29.77|27.89|28.94|28.25|29.26|30.84||31.97|31.7|30.95|32.71|33.71|32.62
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||3.46|3.71|3.64|3.38|3.67|3.5|3.41|3.67|3.72||3.45|3.32|3.24|3.32|3.75|3.56|3.11|3.27|3.25|3.325|2.97|2.49|3.11|2.97|3.48|3.71|4.02|3.9|3.76|3.45|3.64|3.65|3.56|3.92|3.81|4|4.48|4.53|4.41|4.65||4.83|4.73|4.73|4.66|4.86|4.96|4.95|5.25|5.2|5.05|5.05|5.2|5.15|5.05|5.21|5.08|5.15|5.12|5.21|5|4.68|4.54|4.33|4.49|4.8|4.68|4.5|4.26|4.34|4.62|4.97|4.94|5.06|5.19|4.88|3.98|4.75|4.7301||4.74|5.02|5|4.84|4.88|5.03|5.045|4.97|4.9|4.78|4.69|4.795|5.2291|4.91|4.69|4.31|4.61|4.77|4.56|4.3655|4.915|5.33|5.52|5.8||5.56|5.81|6.1|6.07|6.11|6.19|6.24|6.54|6.6|6.35|6.46|6.2838|6.54|6.65|6.9||6.85|6.96|7.43|7.2|6.57|6.53|6.11|6.24|6.2|6.23|6.56|6.35|5.9382|6.05|6.68|6.93|7.8|7.7|7.82|7.4||6.7|6.81|7.0728|7.115|6.77|6.81|6.75|6.8|6.54|6.62|6.68|6.82|6.73|6.7039|7.1988|7.1706|7.01|6.75|6.87|6.71|6.8|6.94|6.64|6.8119|6.93|7.01|6.95|6.94|7.21|6.94|6.77|6.8|6.92|7.44|7.09|7.15|7.1982|6.87|7.95|8.1|8.02|8.17|8.15|8.37|8.24|8.15|7.92|8.04|8.28|8.14|8.06|8.4|8.7923|9.0884|8.65|8.6055|8.7||8.9099|9|8.91|8.91|9.1264|9.04|9.24|8.9702|8.695|8.55|7.84|8.41|8.38|8.28|8.53|9.2215|8.99|9.2552|9.985|8.85|8.35|8.47|8.4|8.12|8.23|7.78|8.75|8.02|8.05|7.98|8.283|8.19|7.92|7.74|6.84|7.05|6.6|6.76|6.93|7.28|7.3368|6.9|7.82|7.48||7.62|7.56|8.1|8.73|8.62|8.4028
01567|17460|/equities/usa-technologies|R2000GROWTH||5.06|5.12|5.27|5.27|5.2|5.51|5.1|5.29|5.17||5.18|5.12|4.69|4.67|4.6|4.65|4.51|4.57|4.59|4.48|4.6|4.46|4.88|4.84|5.13|5.38|5.25|5.38|5.55|5.47|5.53|5.66|5.32|5.39|5.09|5.29|5.5|5.5|5.23|5.43||5.74|5.67|5.95|6.07|6.23|6.44|6.73|6.93|6.91|6.77|6.74|6.91|6.77|6.62|6.77|6.78|6.99|6.98|7.28|7.04|6.86|6.98|6.56|6.98|7.25|7.06|7.08|6.58|7|7.38|7.86|7.63|7.77|7.63|7.51|6.83|7.47|7.44||7.45|7.9|7.97|7.83|7.54|7.66|7.78|8.24|8|7.86|7.98|8.12|8.17|8.45|7.75|7.44|7.55|7.91|7.8|7.57|8|8|8.02|8.16||8.34|8.5|8.83|8.49|8.37|8.59|8.26|8.44|8.53|8.99|8.58|8.64|7.97|8.1|8.15||8.14|7.85|7.36|7.69|7.84|8.42|8.48|8.57|8.5|8.74|9|9.15|9.17|8.94|9|8.93|9.14|8.63|9.46|9.2||8.93|9.1|9.74|9.55|9.74|10.22|9.94|10.24|10.15|10.7|10.68|11.11|11.79|11.99|11.75|11.93|12.63|12.5|12.08|11.89|12.03|11.98|11.55|11.42|11.31|10.79|10.56|10.61|10.73|10.6|10.6|10.55|11.01|11.21|11.14|10.81|10.68|10.63|10.8|10.56|10.42|10.66|11|10.78|10.39|9.99|9.81|9.68|10|9.88|9.93|10|10.24|10.33|10.53|10.76|10.66||10.75|10.22|10.33|10.04|10.27|9.74|9.89|10.14|10.2|10|9.65|9.71|9.7|9.54|9.88|10|10.23|10.36|10.66|10.78|10.56|9.98|9.87|9.92|10.36|10.25|10.34|10|10.07|10.15|10.31|10.31|10.19|9.62|9.7|10.23|10.26|10.65|11.03|11.21|11.29|11.5|11.92|12.25||12.17|11.85|11.42|11.57|11.75|12.75
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||21.28|22.49|22.92|21.93|23.49|21.37|20.97|21.19|21.59||20.17|19.64|19.24|19.26|20.3|19.95|19.56|21.7|21.25|20.63|20.27|19.07|20.97|21.11|22.28|24.41|27.21|28.45|28.36|27.65|28.37|28.62|28.06|29.2|29.43|29.49|31.21|29.91|29.62|30.66||31.11|30.31|31.2|31.33|33.14|33.82|34.21|34.96|35.3|33.18|33.2|33.25|32.11|32.17|31.52|30.32|29.77|29.13|29.07|28.75|28.04|27.46|26.23|28.04|29.57|28.64|29.54|27.7|27.4|28.23|29.06|28.82|26.3|25.67|25.58|24.09|25.46|24.47||25.45|26.03|26.38|25.44|25.33|25.83|26.68|27.47|27.03|26.42|25.02|25.25|26.62|26.4|25.77|24.62|26.16|26.51|25.74|24.7|25.13|26.58|26.81|27.4||26.53|26.96|28.78|28.1|28.88|28.945|30|31.77|34.46|32.96|32.44|32.91|32.87|33.17|34.5||34.53|33.56|33.01|32.25|30.47|32.51|31.19|32.25|31.81|31.81|33.09|31.95|32.62|30.66|31.56|30.14|32.3|30.02|31.13|32.77||33.77|33.37|34.24|32.03|31.91|31.65|31.51|37.9|37.74|37.21|38|38.38|40|38.65|37.68|38.28|36.04|35.44|36.53|35.54|35.98|36.18|36.44|34.87|34.84|34.7|35.94|35.71|36.78|35.79|35.76|33.51|32.56|32.62|32.26|30.62|32|39.47|42.15|42.35|43.93|43.41|42.19|42.99|43.33|44.21|43.93|43.92|44.98|44.52|45.68|44.04|40.3111|34.02|33.2|34.45|34.91||34.61|33.69|32.69|31.66|32.06|31.37|31.89|31.4|31.73|30.18|28.83|31.72|31.66|30.77|31.311|31.65|31.43|31.69|28.715|32.13|32.51|31.55|31.79|32.21|32.43|32.23|34.03|32.64|33.05|34.84|37.46|37.58|37.26|35.76|34.89|36.36|35.92|36.61|36.9|38.04|38.04|36.97|38.44|39.67||39.25|39.16|38.47|38.88|40.83|40.25
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||40.27|41.45|41.74|41.93|42.1|42.06|41.82|42.31|42.71||42.42|41.69|40.49|40.04|39.49|41.14|41.2|42.66|42.42|42.2|41.97|40.21|41.25|42.34|40.03|41.05|40.65|41.13|41.2|41.57|41.73|41.87|41.6|42.42|41.51|42.19|42.81|42.9|41.73|42.25||42.22|42.25|41.43|40.89|41.93|41.64|41.11|42.19|41.67|40.88|41.65|42.25|41.45|41.64|41.51|41.46|42.18|42.94|43.54|42.88|41.45|41.56|40.88|40.38|41.24|41.19|42|43.29|43.22|42.91|43.86|42.95|43.86|43.15|42.2|41.59|42.72|43.45||42.95|42.27|42.09|41.94|42.01|41.21|40.97|42.34|41.16|41.79|43.52|44.36|43.76|43.47|42.26|42.28|41.86|42.66|42.14|41.7|41.48|42.5|43.2|44.38||44.55|46.17|45.92|45.66|45.72|46.17|46.6|47.91|47.92|47.85|48.01|48.23|47.85|47.46|47.01||47.02|46.41|44.54|44.59|44.77|45.1|44.33|45.2|45.19|45.66|45.69|46.64|46.62|45.6|44.76|43.13|44.18|43.44|45.84|45.34||46.48|49.83|48.43|48.33|49.56|50.34|50.77|50.86|52.04|50.92|50.9|50.64|50.07|48.59|49.07|47.64|48.05|46.5|45.69|44.81|45.42|46.21|45.38|44.24|43.96|43.06|44.34|44.91|45.69|44.56|44.17|43.98|44.39|43.97|43.13|42.72|43.17|42.81|43.01|44.11|44.19|43.64|42.25|42.64|42.43|42|39.88|41.59|41.24|40.92|40.09|40.35|39.76|39.85|40.19|39.72|40.51||40.8|41.66|41.7|42.3|42.51|41.08|42.52|43.04|42.99|43.31|42.44|42.27|42.56|42.91|42.9|43.82|44.09|43.72|43.18|43.22|43.14|42.21|43.69|43.36|43.33|43.53|43.69|44.32|44.19|45.01|44.69|44.05|45.24|44.53|44.57|45.95|45.56|46.31|46.21|46.65|45.96|45.57|46.43|47.03||47.64|48.61|48.91|49.76|49.23|48.45
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||35.5|36.9|36.63|36.08|35.52|35.16|34.78|35.08|35.57||35.12|34.57|33.81|32.63|32.9|32.94|32.97|32.93|32.46|31.33|31.43|31.75|31.68|31.92|31.5|32.02|32.22|31.6|30|30.61|31.4|31.94|32.07|31.43|31.48|33.2|35.02|34.49|33.8|34.23||33.62|34.3|35.51|35.27|36.25|36.11|36.09|36.78|36.44|36.71|36.41|36.99|36.78|35.96|35.98|35.72|36.49|36.7|36.5|36.87|36.37|37.16|36.47|35.99|36.08|35.77|35.92|34.33|33.82|33.68|34.27|32.6|33.08|34.06|31.98|31.04|32|32.98||32.09|32.61|32.61|32.88|32.42|32.77|32.8|32.92|32.45|32.24|32.07|32.69|33.31|33.75|32.92|32.59|33.53|33.59|32.67|32.32|33.31|33.71|32.93|32.5||32.97|33.33|33.79|33.21|33.69|34.13|33.75|35.31|35.86|36.27|35.51|35.76|35.26|35.66|36.01||36.08|35.29|34.53|34.915|35.18|35.34|35.06|35.51|35.44|35.83|36.87|37.54|37.41|37.1|37.52|37.15|37.99|37.43|38.38|38.41||39.11|39.09|38.66|38.18|38.53|37.53|38|37.59|37.49|37.18|36.52|36.85|37.62|37.12|35|35.27|36.38|35.51|34.7|34.02|34.3|33.57|32.11|31.74|31.57|31.82|31.23|31.13|33.4|33.87|33.73|33.53|32.98|32.11|31.76|30.94|31.13|30.06|30.57|30.85|30.51|30.8|31.83|32.06|32.05|31.24|31.6|31.4|31.55|31.48|31.06|30.85|31.27|31.81|31.79|31.25|31.56||32.2|31.73|31.54|31.62|32|31.7|31.88|31.31|31.33|31.17|30.76|30.06|30.9|30.54|31.09|30.97|30.9|30.77|30.22|30.59|30.44|30.27|29.9|29.02|28.74|28.83|28.65|28.29|27.62|28.12|28.03|27.36|26.52|25.8|25.81|26.32|26.01|26.55|26.51|26.81|26.55|26.5|26.34|26.47||26.57|26.54|26.82|27.135|26.74|26.82
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||14.59|15.11|15.28|15.2|15.54|15.99|15.8|15.99|15.87||15.71|16.17|15.47|15.07|15.4|15.31|15.63|15.9|15.49|14.69|14.9|14.64|15.78|15.19|15.38|16.46|16.31|15.83|15.9|16.59|16.71|16.58|17.3|18.26|18.32|19|19.38|18.88|18.78|19.23||19.41|19.25|18.83|18.79|19.04|19.32|18.8|18.57|18.2|18.43|18.09|18.74|18.48|18.09|18.39|18.45|19.32|18.98|18.48|19.04|18.67|19.23|19.3|18.99|18.96|19.11|19.74|19.02|19.15|18.95|18.32|18|17.5|18|17.5|16.97|17.58|17.47||17.59|17.96|18.12|17.47|17.56|17.505|17.04|17.05|16.87|17.03|17.32|17.73|17.62|18|17.39|17.5|17.62|18.25|17.97|17.54|17.5|17.85|18.51|18.57||18.35|18.7|18.95|18.68|18.26|18.4|18.58|19.28|19.11|18.33|17.98|18.1|18.23|18.01|17.39||17.5|17.19|16.78|17.2|17.07|17.8|16.99|16.61|16.47|16.77|17.04|17.13|17.58|16.69|17.01|16.69|17.38|16.99|17.95|18.46||19.5|19.3|18.5|19.1|19.02|18.9|19.66|20.55|20.6|20.37|20|20.37|20|19|18.94|18.12|18.95|18.6|18.22|17.95|18.19|18.5|18.45|18.04|17.7|17.91|18.29|18.9|19.41|19.41|19.43|20.12|20.96|21.77|21.47|21.75|21.83|22.23|22.19|22.5|22.51|22.7|22.2|22.04|22.08|21.78|21.99|21.7|22.09|21.95|21.74|21.96|22.03|21.75|21.98|21.8|23.1||23.5|23.57|23.98|23.53|23.6|22.5|22.27|22.59|22.99|22.87|21.89|21.79|22.21|22.17|22.13|22.55|22.29|21.47|22.07|22.95|23.66|24.31|25.17|24.87|24.56|24.29|24.38|24.28|23.95|24.28|24.02|24.01|24.14|23.32|23.14|24.29|23.88|24.07|24.02|24.2|24.5|24.52|24.97|25.39||25.84|25.45|24.84|24.68|24.34|24.3
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||16.46|18.28|18.12|17.64|17.79|17.17|16.79|16.97|17.48||16.91|16.74|16.46|16.65|17.01|16.87|16.47|16.57|16.46|16.64|16.15|15.07|15.43|16|15.59|16.2|16.81|16.98|17.03|17.04|17.33|17.47|17.56|18.13|18.19|18.55|18.99|19.14|18.73|18.76||19.35|18.99|19.19|19|19.49|19.68|20.28|20.95|20.9|20.9|20.76|21.48|20.88|20.65|21|20.84|21.32|21.655|22.28|20.97|20.58|20.91|20.14|20.5|21.2|20.89|21.41|21.19|21.34|21.18|22.02|21.83|21.8|21.77|21.33|18.55|20.21|20.29||20.67|21.35|21.36|21.56|20.62|21.22|21.34|21.94|21.45|21.68|21.23|21.92|22.62|22.97|22.49|22.18|22.48|22.61|22.43|22.4|22.54|23.3|24.42|24.54||24.47|25|25.4|25.085|24.42|25.1|25.03|26.58|26.68|26.37|26.2|25.83|25.93|26.24|25.73||25.67|25.48|24.68|24.54|24.36|24.47|23.2|23.52|23.63|23.36|23.32|23.2|23.4|22.86|23.19|22.66|23.46|23.1|23.5|23.06||23.17|24.85|25.14|30.42|30.02|31.32|31.05|31.55|31.85|31.94|32.77|32.45|32.24|31.58|30.85|30.07|29.88|28.7|28.39|27.87|27.53|27.8|27.41|27.83|27.2|27.59|27.53|26.74|27.28|27.58|26.68|26.45|26.48|25.49|24.93|24.31|24.42|24.48|23.87|24.15|23.78|24.51|24.76|24.54|24.83|24.16|24|24.17|25.2|25.32|24.96|25.58|24.77|25.24|25.56|25.38|25.68||25.37|25.54|25.49|24.48|24.66|23.68|24.59|22.85|22.91|22.93|22.17|21.89|22.06|22.38|22.4|22.24|21.94|21.64|22.21|22.5|22.85|22.18|22.08|21.97|22.03|22.02|22|21.11|20.85|20.95|20.88|21.27|21.14|20.72|20.58|20.83|20.78|21.4|21.61|22.18|22.26|22.72|22.86|22.7||22.73|21.9|22.43|22.75|22.98|22.81
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||35.95|36.63|37.08|36.04|36.38|36.85|37.44|37.94|37.37||37.14|37.35|36.65|36.36|36.35|36.45|36.41|36.63|36.75|36.32|35.7|35.8|37|37.52|37.21|36.74|36.86|36.96|36.42|36.99|38.2|38.03|38.27|38.88|39.3|40.26|40.84|40.76|40.24|41.26||41.69|40.94|41.52|41.45|41.88|42.48|41.7|42.58|42.98|42.09|42.16|42.22|41.74|41.12|41.28|40.94|41.09|41.68|41.16|41.02|40.01|40.25|40.08|40.83|41.35|41.05|42.21|41.76|43.53|42.74|43.18|42.14|41.92|42.42|42.24|41.35|42.79|43.47||43.36|43.79|42.75|42.94|42.79|41.97|42.2|42.53|42.69|42.98|42.89|43.86|44.46|45.24|43.92|43.64|43.93|45.19|44.81|43.97|44.21|45.07|45.73|46.17||46.49|47.58|47.02|47.62|47.43|47.63|46.65|47.05|47.12|47.37|47.58|47.32|46.81|46.29|45.57||45.86|45.19|45.28|44.96|45.01|45.54|44.72|44.57|44.3|45.04|45.03|45.28|45.3|43.86|44.11|42.82|43.52|43.15|44.02|44.88||44.59|44.56|44.8|44.86|45.69|45.49|46.22|46.36|47.14|47.22|46.79|47.55|47.82|46.795|47.43|48.5|48.77|47.73|48.35|48.71|47.6|46.71|46.86|46.89|46.87|46.58|47.44|47.49|48.59|47.95|46.31|45.23|45.03|45.18|45.08|44.29|45.9|45.64|45.39|46.65|46.4|46.78|48.04|48.65|48.51|48.58|48.28|47.57|48.41|47.78|47.5|47.27|46.62|48.28|48.86|48.55|49.5||49.61|49.86|48.8|48.56|48.5|47.99|48.4|48.1|48.01|48|47.4|47.52|48.21|47.54|48.44|47.91|47.95|48.55|49.59|49.64|50.04|48.98|48.95|49.19|49.78|50.09|49.51|49.53|48.94|49.65|48.58|48.8|49.69|48.15|49.05|49.69|49.61|49.65|50.02|49.5|48.65|48.19|48.82|47.95||48.01|47.65|47.47|47.97|48.15|48.07
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||26.29|27.73|27.83|27.16|28.69|28.07|28.18|29.22|29.81||28.3|27.29|26.93|27.66|28.62|28.32|27.29|27.45|28.32|28.96|25.5|24.28|25.5|27.74|26.34|28.52|30|25.4|22.06|21.06|21.62|21.13|20.81|22.14|21.29|21.76|23.37|23.01|22.53|23.34||24.68|23.5|26.1|26.74|27.02|26.96|26.74|27.6|27.82|27.1|25.66|25.69|25.51|24.23|24.82|24.6|23.8|23.36|23.96|21.62|19.59|18.09|17.34|17.82|18.03|17.93|16.67|18.22|18.71|18.63|19.39|18.33|18.48|16.87|16.35|10.21|13.51|14.26||15.16|15.6|15.51|15.28|14.82|15.84|15.53|15.7|15.21|14.93|14.5|15.17|15.74|15.76|14.47|13.37|15.42|15.97|14.99|14.2|14.72|15.34|15.54|15.85||15.89|16.685|17.81|17.24|17.61|18.18|18.91|19.9|20.45|19.21|19.48|20.07|19.51|20.36|21.13||20.86|21.08|20.88|20.22|20.38|21.93|21.03|21.22|22.46|23|23.14|23.6|22.53|21.5|22.41|22.56|23.19|21.95|22.38|22.43||21.75|21.68|23.13|22.86|24|24.74|25.52|26.92|27.2|28.64|28.29|31.92|31.58|30.76|29.6|27.81|28.19|27.48|27.365|26.63|26.98|27.13|27.09|27.86|27.02|27.23|26.58|26.98|28.3|28.58|28.24|26.99|27.4|30.27|30.99|30.33|29.27|32.58|32.73|32.06|31.95|30.83|31.33|30.7846|31.16|30.3|29.86|30.41|32.35|31.71|31.43|30.79|31.5|32.12|31.8|31.45|34.6118||33.46|32.35|32.6|31|32.16|30.73|28.74|28.44|28|27|25.77|27|27.25|27.54|29.07|30.09|29.81|29.99|32.21|29.56|27.3|27.49|27.81|28.9|28.38|28.75|29.47|28.88|28.65|29.68|29.92|31.4|31.12|29.78|26.3|31.05|33.64||33.17|34.47|32.93|31.5|34.01|33.99||34.19|33.57|32.9|32.96|34.18|30.79
01575|1163504|/equities/allovir-inc|R2000GROWTH||3.91|4.11|3.99|3.82|3.79|3.52|3.6|3.93|3.77||3.64|3.82|3.87|3.93|3.96|4.02|4.27|4.6|4.27|4.405|3.88|3.25|3.82|4.19|4.78|4.92|4.89|4.63|4.57|4.53|4.67|4.65|4.68|4.91|4.26|5.32|5.87|6.9|5.26|5.73||5.69|5.84|5.92|6.14|6.7|6.51|6.47|7.06|6.87|6.89|7.25|7.81|8.12|7.6|8.14|8.32|8.01|7.59|8.5|8.27|7.9|7.55|7.03|7.38|7.7|7.75|7.66|7.37|7.28|8.38|9.12|9.15|9.02|9.2|9.14|8.4|8.86|8.23||8.06|8.56|8.74|8.66|8.72|8.82|8.09|8.19|8.1|7.97|7.72|7.49|8.48|8.37|7.66|6.89|7.8|8.33|8.05|7.75|8.29|8.91|9.17|10.21||10.1|10.72|11.03|10.94|11.42|11.53|12.68|12.69|13.54|12.95|13.41|12.945|13.17|13.58|13.89||13.66|14.54|14.9|14.13|14.32|15.8|14.72|15.8|17.52|18.62|20.21|19.35|19.11|17.64|18.16|17.44|17.82|17.38|18.63|18.28||19.23|18.95|20.07|21.49|21.2|20.99|21.76|22.35|23.27|23.94|24.2|24.08|24.37|24.75|23.83|23.07|23.3|24.04|23.88|23.505|24.51|24.5|24.72|24.49|24.37|23.66|21.55|22.12|22.61|23.42|22.48|22.91|22.07|22.76|23.66|21.91|22.92|26.38|25.21|24.73|25.07|23.7|23.13|23.31|22.64|23.69|22.93|23.16|23.2|22.67|23.42|22.24|21.95|22.67|20.78|20.93|22.5727||19.9|19.86|19.37|20.365|19.5|19.15|18.59|18.62|18.75|18.85|17.88|17.86|18.1|17.99|18.75|19.6|20.23|18.57|21.54|20.55|20.24|19.6|19.57|19.61|19.25|19.37|19.38|18.89|18.61|18.61|18.16|18.04|18.33|17|17.34|17.52|17.5|18.12|18.9|19.39|19.39|18.13|18.96|19.99||20.58|19.75|19.51|20.31|21.43|21.07
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.97|23.4|23.59|23.74|23.58|23.46|23.68|23.58|23.55|23.645|23.64|23.51|23.75|23.35|23.56|23.52|23.59|23.54||23.57|23.37|22.87|22.81|22.94|23.03|23.2|23.5|23.59|23.49|23.36|23.54|23.47|23.51|23.25|23.25|23.47|23.5|23.76|23.82|23.85|23.84|23.88|23.79||23.89|23.87|23.88|23.89|23.94|23.93|23.595|23.83|23.82|23.8|23.89|23.9|23.8|23.92|23.85||23.87|23.81|23.87|23.7|23.82|23.87|23.78|23.81|23.79|23.79|23.78|23.84|23.85|23.86|23.84|23.77|23.86|23.78|23.79|23.8||23.83|23.845|23.81|23.61|23.85|23.8|23.88|23.68|23.57|23.84|23.7|23.3|23.84|23.84|23.83|23.81|23.79|23.8|23.65|23.65|23.78|23.87|23.83|23.76|23.75|23.78|23.8|23.6|23.75|23.75|23.73|23.75|23.75|23.66|23.69|23.6|23.62|23.65|23.56|23.56|23.55|23.45|23.42|23.51|23.13|23.26|23.38|23.45|23.8|23.72|23.7|23.74|23.74|23.68|23.76|23.71|23.6||23.52|23.28|23.1|23.35|23.54|23.5|23.44|23.26|23.35|23.42|23.46|23.51|23.53|23.5|23.52|23.59|23.61|23.63|23.53|23.64|23.67|23.52|23.49|23.52|23.6277|23.52|23.55|23.49|23.43|23.58|23.62|23.57|23.62|23.48|23.61|23.74|23.74|23.54|23.55|23.52|23.49|23.41|23.49|23.47||23.45|23.58|23.45|23.43|23.5|23.54
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||4.61|4.6|4.92|4.62|5|4.63|4.36|4.72|4.93||4.71|4.58|4.32|4.55|4.59|4.75|4.38|5.02|5.1|4.62|4.33|3.75|4.17|4.55|5|5.29|5.72|5.74|5.65|5.15|5.52|5.52|5.55|5.83|5.74|6.1|6.39|6.69|6.64|6.99||7.06|6.98|7.34|7.83|8.21|8.5|8.52|8.99|8.7|8.75|9.05|9.38|9.29|9.19|9.52|9.46|9.34|9.505|9.64|9.82|9.36|9.09|8.67|9.19|9.62|9.34|9.1|8.55|8.89|9.3|10.04|9.94|10.19|9.93|10.19|9|10.32|10.152||10.86|11.37|11.45|11.29|11.08|12.32|11.97|11.64|11.37|11.4|10.8373|10.74|10.9|9.06|8.43|8.19|8.64|9.09|8.67|8.28|9.61|10.68|10.44|10.88||10.95|12.08|12.01|11.99|12.12|12.01|11.9|13.08|13.85|14.62|13.27|13.09|13.2|14.8|15.4236||15.49|15.55|15.42|15.11|14.53|15.57|14.25|14.99|15.55|16.72|17.01|17.1|16.17|14.81|17.15|17.66|18.95|18.52|21.19|19||20.31|17.7907|26.43|27.51|27.25|27.47|27.64|29.0393|27.87|27.74|28.67|29.8618|27|26.2133|25.66|28.24|25.47|23.52|23.6762|23.11|22.97|23.05|22.6|22.39|21.69|22.74|22.67|22.04|23.96|23.66|23.45|23|22.42|22.25|21.53|20.76|20.44|20.77|22.0978|22.56|23.01|23.66|22.69|22.02|20.44|19.37|19.28|19.37|20.72|19.42|18.84|19.6|19.51|19.89|18.88|18.24|19.33||18.45|20.485|19.37|18.7|18.59|17.94|17.73|16.06|16.17|15.5|14.19|14.845|16.28|14.877|17.5|20.5|19.675|21.01|23.12|18.7|18.53|15.12|15.39|15.01|14.35|14.81|13.94|14.26|16.28|14.97|14.13|13.55|12.39|12.45|12.09|12.8237|13.5|13.61|13.6|12.55|12.35|11.6|12.61|12.75||13.27|13.29|13.38|13.99|13.8|14.34
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||25.32|26.09|26.26|25.88|26.06|25.7|26|26.17|25.85||25.75|26.42|26.03|26.41|25.26|25.41|24.95|25.52|24.77|24.43|23.14|23.3|24.1|24.92|25.69|22.5|21.1|21.64|21.16|21.35|21.8|22.63|22.06|23.27|23.05|23.8|25.02|24.82|23.63|24.07||25.94|25.84|25.7|24.8|24.16|24.06|24.79|24.78|24.25|23.15|23.23|23.77|22.34|22.13|22.99|22.65|23.49|24|24.06|25.12|24.79|25.77|23.55|24.47|25.47|27.25|27.5|27.24|27.45|25.16|25.76|25.32|25.63|25.2|24.59|24.85|25.46|24.1||24.41|24.94|25.25|25.2|25.08|25.26|25.54|26.47|25.05|23.69|24.1|23.73|24.53|24.5|24.08|23.82|24.99|25.77|26.15|24.03|24.21|24.92|25.44|25.54||25.31|24.85|25.51|26.28|25.71|27.28|27.65|28.49|28.55|28.53|28.74|28.26|27.89|27.79|27.11||27.66|27.13|26.42|26.12|25.26|24.8|24.85|25.06|24.78|25.05|23.86|24.05|22.96|22|22.76|21.7|21.7|23.32|24.82|24.94||24.53|24.62|22.84|20.81|25.63|27.1|27.12|27.08|26.83|26.73|26.98|26.9|26.25|26.53|26.25|26|27.09|26.86|26.84|26.12|26.58|27.33|26.09|25.79|25.34|24.72|25.17|24.39|25.5|26.07|27.01|27.8|28.15|28.92|29.72|30.68|30.75|30.86|31.11|31.8|31.18|31.19|31.91|31.52|32.45|31.91|31.73|31.28|31.79|31.73|30.94|33.4|33.4|33.43|34|33.24|33.25||33.3|32.95|33.65|33.18|33.16|31.96|32.71|32.86|32.78|32.67|31.9|30.61|31.91|31.35|32.02|31.39|31.43|30.17|29|30.98|32.35|32.04|32.07|32.76|33.2|33.16|32.49|32.6|31.61|32|31.47|31.55|31.99|31.85|31.24|32.26|31.6|31.69|31.44|31.79|32.33|31.65|32.42|32.39||32.15|31.45|31.24|31.43|30.93|30.56
01579|16757|/equities/napco-security-te|R2000GROWTH||19.52|20|20.06|19.69|20.41|20.13|19.48|19.61|19.54||19.01|18.11|16.58|16.55|16.96|17.57|17.01|17.32|17.29|17.08|16.74|15.66|16.11|16.72|16.6|16.5|17.32|17.47|17.71|17.49|17.55|17.73|17.83|18.37|18.2|18.95|19.65|19.58|19.26|19.2||19.59|19.06|19.25|19.2|19.77|19.84|20.24|21.1|21.04|20.53|21.01|21.37|21.38|20.77|21.55|21.05|20.92|21.29|21.69|21.17|20.38|20.16|19.29|19.55|20.23|20.16|20.43|20.2|20.25|19.91|20.8|20.48|20.34|20.26|19.99|18.94|20.03|20.25||20.29|20.25|20.08|19.71|19.61|19.16|19.82|19.89|18.49|15.81|20.33|20.07|21.13|20.86|19.78|19.37|20.16|20.23|20.23|20.09|20.67|21.41|21.5|21.72||22.03|22.44|22.67|22.68|22.23|22.61|22.33|24|24.5|24.99|24.47|25.1575|25.41|25.775|25.07||24.73|24.145|24.465|24.27|25|25.25|24.975|25.155|25.59|24.645|24.5|24.015|24.31|23.25|23.255|23.345|23.69|22.895|23.26|24.48||24.805|24.86|24.85|24.835|24.32|24.42|23.6|23.31|23.405|22.9|22.36|23.265|25.315|23.065|23.025|23.47|23.675|24|23.525|23.41|23.35|23.22|22.73|22.965|22.685|22.57|22.215|22.3|22.73|22.645|22.115|21.465|21.91|21.83|21.655|21.59|21.395|21.65|21.66|22.015|22.225|22.21|22.165|22.3729|21.72|21.445|20.69|20.475|21.02|20.405|22.615|22.4|20.49|19.125|18.98|19.115|19.745||19.995|19.76|19.555|19.25|19.465|18.365|17.82|17.545|17.59|17.54|16.915|17.5268|17.125|17.745|17.56|18.1457|17.9678|18.12|18.23|17.975|17.855|17.7|17.53|17.66|17.725|17.625|17.585|17.31|17.37|17.405|17.205|17.47|17.145|16.8|16.525|16.97|17.18|17.405|17.57|17.78|17.79|17.37|18.075|17.73||17.915|18.235|18.72|18.97|18.885|18.69
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||15.7|16.41|16.29|16.08|16.44|16.15|15.75|16.25|16.25||15.84|15.09|14.34|14.8|15.17|15.44|15.19|15.72|16.11|15.62|14.5|13.32|14.67|15.88|14.86|14.32|16.42|16.18|15.6|14.89|15.33|15.23|15.34|15.92|15.9|15.862|19.49|19.615|19.6|19.64||20.26|20.29|20.76|20.02|20.5|21.23|20.86|21.83|21.08|21.17|21.94|22.06|21.32|20.73|21.16|21.03|20.67|20.54|21.21|20.46|20.1|18.64|17.77|18.85|20.54|20.84|21.29|21.75|21.81|23.05|23.26|22.33|22.78|22.74|22.63|20.4|22.75|22.095||22.53|23.17|23.748|20.92|20.74|21.3|20.6|19.95|19.39|19.27|18.69|19.19|20.18|19.54|18.61|18.18|19.2|19.9685|18.93|19.63|20.7877|20.71|20.19|20.36||20.2734|20.76|20.88|20.32|20.4|20.39|21.04|21.38|22.2|21.13|21.55|21.13|21.6|21.96|22.57||22.09|21.76|21.4|21.375|21.56|21.76|20.37|20.26|20.92|21.34|21.99|21.59|21.53|20.9|21.76|21.19|22.71|22.3106|23.17|22.9||23.16|23.88|24.61|24.72|25.65|26.2|26.3|26.5|25.92|25.4|25.3|25.85|26.24|26.37|26.6|25.02|25|24.41|24.48|24.33|24.45|25.15|24.9|25.03|25.43|25|25|24.9|25.31|26.6735|26.2|25.68|25.7|26.79|25.42|25.51|25.65|26.18|26.04|26.4|26.78|27.59|27.86|27.6|27.03|27.07|27.63|28.38|29.25|29.45|29.085|29.2|29.18|29.01|28.5|28.94|28.66||28.92|28.36|30.0544|29.71|27.79|27.17|27.31|27.15|26.31|26.35|25.66|25.9201|26.69|26.57|26.84|27.6|27.82|28.15|28.58|28.03|28.18|27.26|26.8|26.8|29.62|29.18|29.85|29.38|29.59|29.74|29.74|30.2|30.25|28.93|28.75|30.77|30.4|31|31.5|31.86|31.2|31|32.03|32.31||32.76|33.26|33.04|33.5|33.95|32.5484
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||44.97|46.03|48.58|45.93|45.7|45.23|44.37|43.72|45.5||42.4|41.89|40.51|38.62|35.53|35.26|33.92|36.3|34.5|33|32.7|32.54|33.215|32.81|36.01|37.8|38.93|38.07|35.52|34.8|35.75|34|32.92|32.83|31.82|33.96|36.8|36.24|35.75|35.77||34.6|33.92|33.38|33.14|31.93|32.01|30.93|31.65|31.49|30.37|30.61|31.58|29.79|30.41|29.02|28.65|27.42|26.73|26.25|26|25.78|25.2|24.45|26.03|26.05|26.47|25.1|26.59|25.54|24.25|24.03|24.35|23.4|22.72|22.43|22.42|20.62|22.5||20.52|20.32|20.77|19.82|20.21|19.55|19.01|19.46|20.43|20.63|20.87|20.82|20.57|19.37|19.6|19.04|18.99|18.83|17.165|16.5|17.46|18.44|19.2|20.28||19.75|20.27|19.67|19.1|19.13|18.36|17.89|18.28|17.74|17.33|17.85|18.72|18.85|19.07|18.16||18.11|18.27|17.345|16.74|17.21|17.36|16.42|16.4|17.22|17.49|17.25|17.39|16.79|16|16.88|15.81|17.92|18.23|18.55|17.56||18.29|18.51|18.19|18.39|19.67|19.71|19.8|19.43|19.2|19.29|20.11|20.73|21|20.77|21.61|20.45|20.3|20.15|20.295|19.75|20.49|21.39|20.76|19.95|20.55|20.13|19.76|20.275|19.9|19.7|19.36|19.82|20.9|20.58|19.82|20.25|21.01|19.77|18.84|18.69|18.27|19.44|18.42|17.6|16.9|16.8|16.62|16.05|17.04|17.29|16.74|16.65|16.34|16.23|15.76|16.24|16.17||15.47|14.85|13.7|13.57|13.85|13.07|12.8|12.48|12.41|12.01|11.33|11.71|12.64|12.47|12.5|13.36|13.8|13.65|13.54|13.6|13.26|13.34|13.2|13.02|13.52|13.51|13.33|14|14.52|13.7|13.73|13.93|13.47|12.54|12.6|14.21|14.26|14.55|14.65|14.88|14.68|13.85|13.98|14.68||14.87|15.41|14.71|14.96|15.07|14.79
01582|1095982|/equities/tpg-pace|R2000GROWTH||10.48|10.8|10.85|10.9|10.82|10.89|10.79|10.83|10.7||10.66|10.52|9.87|10.22|10.34|10.46|10.27|10.7|10.68|10.72|10.83|10.39|10.44|10.43|10.28|10.89|11.73|12.2|12.54|11.87|11.91|11.79|11.69|12.06|11.88|12.32|12.72|12.65|12.51|12.5||12.49|12.06|11.98|11.8|11.86|12.07|12.4|12.8|12.58|12.09|12.41|13.06|12.78|12.73|13.02|12.93|12.92|12.98|13.2|13.02|12.99|13.21|12.6|13.16|13.49|12.94|13|12.92|13.68|13.25|13.91|13.37|13|13.36|13.2|12.71|13.03|13.22||13.34|13.45|13.29|13.07|13.01|13.13|13.21|13.32|13.22|13.13|12.71|12.97|13.09|12.75|12.47|12.24|12.52|12.44|12.01|11.78|11.88|12.11|12|12.16||12.43|12.76|12.96|12.72|12.68|12.55|12.91|13.37|13.3|13.17|12.93|13.03|13.18|13|12.84||13.14|12.77|12.45|12.47|12.47|13.02|12.92|12.86|12.84|13.09|12.97|13.01|12.94|12.44|13.24|12.16|13.04|12.5|12.6|12.55||13.01|13.22|12.92|12.485|12.55|12.64|12.74|12.82|13.08|13.47|13.68|13.24|13.58|12.97|12.79|13.04|13|12.27|12.15|12.2|12.05|11.94|12.2|12.28|12.48|12.53|12.34|12.11|12.37|12|12.5|12.4|12.58|12.57|12.43|12.52|12.72|12.83|12.02|12.21|12.08|12.08|11.92|11.71|11.97|11.63|11.6|11.67|11.86|11.51|11.12|11.26|11.31|11.55|11.71|12.12|11.64||11.8|11.65|11.55|11.54|12.05|11.62|11.66|11.84|11.34|10.96|10.705|10.58|10.84|10.86|10.97|11.29|11.25|11.51|11.58|11.6|11.86|11.52|11|11.27|11.05|11.22|11.175|11.27|11.45|11.64|11.6|11.56|11.52|11.03|11|11.53|11.14|11.15|11.07|10.99|10.92|10.77|11.28|11.95||12.07|11.76|11.67|11.91|12.255|12.81
01583|15858|/equities/calavo-growers|R2000GROWTH||38.5|38.4|39.75|38.82|37.6|35.47|33.75|33.88|33.15||32.67|33.03|32.01|31.43|31.41|31.21|32.04|32.5|32.94|31.2|30.99|29.53|29.57|31.18|30.39|31.81|34.05|34.94|35.51|36.34|37.24|36.6|36.61|37.18|37.4|38.34|38.51|38.12|37.98|38.34||38.5|37.7|37.57|37.26|37.32|37.04|37.355|37.22|37.46|36.45|37.29|37.58|36.23|36.64|35.76|37.84|37.42|36.83|35.2|35.04|36.75|35.34|35.13|35.61|39|39|43.9|44.82|43.29|43.36|43.51|43.13|42.85|42.26|40.57|39.93|40.61|41.55||40.78|40.85|42.14|42.55|42.98|41.9|42.38|42.36|41.53|40.9|41.63|41.08|41.62|41.15|40.2|40.01|40.9|42.11|43.11|41.13|41.82|43.16|42.55|42.7||43.68|42.39|43.15|42.51|43.87|43.57|43.19|43.38|43.05|42.7152|43.5|43.03|43.58|42.61|42.07||42.45|42.72|39.62|40.99|41.28|42.73|40.95|40.99|40.2|39.98|39.61|39.9|42.17|40.86|41.275|39.94|41.09|41.585|42.68|42.81||43.1|42.775|42.75|41.49|42.4|42.77|42.2|41.25|40.47|40.64|41.01|42.7|43.36|42.25|42.08|41.01|42.08|40.45|41.3|40.51|40.59|41.23|41.9|41.44|39.35|39.08|38.73|38.32|39.37|38.58|37.96|36.59|37.13|38.5|39.15|39.2|39.69|38.98|38.33|38.61|37.67|38.93|39.21|39.57|40.33|41.02|39.84|39.63|37.26|34.86|35.68|35.51|38.79|39.45|45.09|48.2|46.61||46.33|46.83|47.2|46.79|47.85|46.44|47.1|48.42|49.26|50.34|48.5|49.18|51.52|51.75|51.78|51.97|52.28|52.59|51.52|51.61|51.9|53.08|52.4|56.28|57.23|56.27|56.94|56.43|56.69|56.76|56.78|57.66|58.9|57.57|56.78|58.23|57.31|59.59|60.5|61.26|61.41|61.15|62.46|64.22||63.45|63.47|63.35|63.82|63.9|64.34
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||82.91|85.02|87.17|87.02|86.76|87.53|84.91|86.88|86.93||84.44|87.91|88.89|88.74|89.58|89.63|88.42|88.83|89.78|91|90.11|88.4|87.1|88.27|87.55|87.08|88.06|86.62|85.38|87.8|90.3|89.87|90.87|91.96|94.3|94.15|95.79|94.35|93.74|95.3||99.36|101.48|101.28|101.87|103.32|105.08|103.5|103.16|108.27|105.1|104.92|105.56|103.12|102.31|102.84|100.27|102.82|104.06|102.93|103|99.34|100.5|98.94|99.94|101|101.7|104.3|107.3|106.74|103.58|101.39|99.85|100.23|97.95|97.94|95.33|97.69|96.96||96.53|96.26|96.8|96.75|97.2|96|96.5|98.86|97.72|97.1|96.07|97.14|99.53|101.04|99.85|99.18|100.61|103.62|98.34|97.29|98.31|98.65|98.94|101.32||104.7|106.37|108.32|109.43|110.62|115.57|118|118.04|118.45|120.1|118.75|116.73|114.06|113.87|112.7||113.9|110.81|109.3|103.64|103.35|102.16|100.44|101.51|98.12|101|103.17|103.17|104.03|103.56|104.54|102.04|104.1|105.27|105.53|105.23||110.16|111.49|110.68|107.38|107.69|106.24|105.68|105.83|105.93|105.83|103.38|103.63|101.88|102.78|101.75|102.09|101.62|107.26|108.22|107.02|109.13|109.05|108.8|106.74|106.53|105.56|106.62|104.95|106.81|105.99|104.83|104.26|104.51|105.7|106.88|104.5|104.23|101.4|102.9|103.94|104.17|104.35|104.28|105.05|106.79|106.76|106.35|104.67|107.75|108.03|109.36|110.4|112.49|114.4|115.41|112.41|112.96||113.59|112.82|110.09|110.5|107.51|107.74|107.76|108|108.2|108.34|106.05|104.98|106.68|108.21|108.86|106.36|105.82|106|106.08|108.23|110.17|106.33|106.4|102.86|102.56|101.46|99.49|98.8|96.18|96.9|95.59|95.4|96.36|93.73|94.34|91.8|90.39|96.86|95|83.33|83.21|83.07|82.6|83.31||82.9|82.47|82.43|83.85|83.17|83.11
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.05|10.06|10.03|10.05|10.02|10.02|10|10.02|10.03|10.01|10|10.02|10|10|9.99|10|10.01|9.97|9.99|10||9.98|9.99|9.95|9.92|9.91|9.93|9.92|9.95|9.93|9.93|9.91|9.92|9.92|9.91|9.92||9.92|9.93|9.91|9.9|9.93|9.92|9.92|9.925|9.9|9.92|9.89|9.9|9.92|9.9|9.9|9.93|9.94|9.92|9.92|9.92||9.92|9.98|9.92|9.91|9.92|9.92|9.92|9.95|9.94|9.92|9.92|9.91|9.93|9.94|9.95|9.92|9.92|9.93|9.93|9.91|9.88|9.87|9.94|5.91|5.85|5.9|5.82|5.86|6.09|6|5.85|5.84|5.93|6.09|6|6.02|6.19|6.01|6.01|5.98|5.92|6.02|5.74|5.79|5.77|5.96|6.19|5.9|5.85|5.975|6.08|6.46|6.3|6.39|6.34|6.4|6.54||6.66|6.8|6.69|6.59|6.63|6.62|6.7|7.08|7.66|7.62|7.5|7.61|7.73|7.6|7.9|8.07|7.99|8.09|8.17|8.26|8.29|8.425|8.54|8.91|8.98|9.02|9.2|9.2|9.15|9.38|9.48|9.59|9.5|9.15|9.16|9.2|8.98|8.9|8.89|8.98|9.09|8.66|8.81|9.3||9.02|8.92|8.75|8.9|9.18|9.3
01586|17014|/equities/quinstreet|R2000GROWTH||10.46|10.97|11.28|10.89|11.03|10.97|10.85|11.14|11.1||10.8|10.5|10.12|10.02|10.66|10.79|10.16|10.38|10.37|10.08|9.97|9.54|9.8|9.48|9.26|9.45|8.94|8.52|9.44|9.48|9.8|9.71|9.66|10.16|10.16|10.73|11.13|11.17|11.11|11.31||11.9|11.6|11.78|11.72|11.9|11.73|11.78|12.25|11.95|11.71|11.8|11.75|11.67|11.34|11.55|11.56|11.92|12.14|12.34|12.49|12.26|11.73|11.59|11.33|11.52|11.15|10.71|10.56|10.64|10.7|11.1|11.14|11.25|11.19|11.08|10.48|10.82|10.82||11.06|10.99|11.81|11.02|11.4|11.63|11.27|10.7|15.59|15.54|15.31|15.43|16.21|15.86|15.59|15.55|15.45|16.16|15.53|14.81|15.12|15.63|16.02|15.78||16.3|17.045|17.68|16.86|16.83|17.67|17.81|18.17|18.53|18.26|18.17|18.21|18.18|18.52|18.45||18.08|17.88|17.44|17.33|17.83|18.6|17.98|17.74|17.79|18.18|18.25|17.96|17.56|15.41|15.48|14.73|15.51|15.2|15.79|15.63||16|16.07|16.5|16.47|16.7|17.03|16.99|17.04|16.66|16.36|15.7|15.85|15.18|15.5|17.79|13.39|14.34|14|14.17|14.13|14.6|14.77|14.83|14.8|15.19|15.57|16.72|16.95|17.39|17.45|17.4|17.4|17.79|17.68|17.58|17.23|17.36|17.9|17.68|17.96|17.9|18.04|17.75|18.3|18.12|17.76|17.66|17.76|18|18.52|18.59|18.66|18.85|18.95|18.69|18.43|18.76||18.5|18.34|18.03|17.76|17.86|17.41|17.15|17.25|17.04|16.81|16.05|16.23|16.5|16.5|17.03|16.89|17.32|18.23|18.23|18.7|19.26|20.2|17.52|18.13|18.47|18.26|18.39|17.99|18.375|18.67|18.43|18.48|18.31|17.87|17.5|18.08|17.82|18.32|18.42|18.35|18|17.71|18.46|18.5||18.72|18.65|18.86|18.89|18.78|18.82
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||24.7|26.2|26.12|26.13|26.12|26.8|26.03|26.52|26.24||26.13|23.69|22.08|22.71|23.06|23.96|23.62|24.98|24.64|25.48|25.56|23.83|25.89|25.13|26.2|26.64|26.79|27.39|29.11|27.82|28.57|28.91|28.44|30.08|29|31.35|30.29|29.63|28.78|27.18||28.2|27.33|26.16|24.47|24.91|25.38|27.03|27.92|27.54|28.4|27.68|28.15|27.41|26.16|26.87|26.41|27.06|27.04|28.04|27.16|27.43|27.56|26.74|26.77|27|26.21|27.19|25.14|28.22|28.75|30.82|29.83|31.71|31.64|31.78|29.08|32.08|32.92||30.67|34.3|34.65|34.78|34.29|33.82|31.99|32.43|31.31|30.65|30.21|30.56|31.67|30.42|29.93|29.13|30.48|31.96|30.2|28.53|29.01|31.01|30.81|31.78||33.2|32.18|33.16|34.13|33.95|34.44|35.5|36.28|35.34|34.61|35.42|35.15|35.55|35.88|35.94||36.21|36.12|34.68|33.25|32.65|34.8|35.98|34.2|35.21|35.04|36.2|34.86|35.28|33.11|33|29.6|30.79|30.25|32.4|31.75||33.33|34.61|32.99|33.03|34.8|34.42|34.4|35.14|35.68|36.3|36.46|36.23|37.59|35.42|34.57|33.05|34.24|33.42|33.26|33.3|34.01|35.19|35.53|33.75|35.5|36.34|37.68|37.4|39.16|37.85|38.13|38.1|39.82|41.91|42.39|42.45|44.33|44.27|42.27|43.22|44.37|45.04|45.2|44|40.56|39.43|39.57|39.38|39.86|38.26|37.65|38.81|38.99|39.66|39.02|39.89|39.98||41.64|43.12|42.9|42.2|43.71|42.67|41.76|40.42|39.28|38.44|37.44|38.26|37.94|39.32|39.41|40.59|40.22|39.22|37.75|39.14|39.23|39.58|39.01|40.35|40.78|40.06|42.78|45.36|45.29|44.4|44.84|44.64|43.09|40.68|41.68|45.13|46.22|48.08|48.5|47.76|46.71|46.4564|47|48.01||48.97|49.7|47.9|48.91|48.68|50.66
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||16.97|17.79|17.87|17.96|18.43|18.78|18.76|19.33|19.11||19.21|18.99|18.21|18.54|19.15|18.45|18.36|18.31|17.57|16.54|15.91|15.71|16.21|16.68|18.08|19.55|20.32|20.41|20.47|20.33|20.52|21.22|21.64|22.66|22|22.44|22.74|22.78|21.76|22.13||21.64|21.07|21.19|22.18|22.54|21.94|21.29|21.39|21.76|21.51|21.23|21.11|21.04|20.3|20.26|19.66|20.34|20.75|21.65|21.66|20.24|19.82|19.47|19.69|20.76|20.34|20.46|21.51|21.37|20.83|21.32|20.16|19.91|19.25|19.31|18.28|17.52|17.67||17.35|17.57|18|17.98|17.79|17.94|17.71|18.17|17.56|17.2|16.89|17.06|17.8|18.03|17.29|16.91|17.37|18.26|18.36|17.33|17.64|17.87|18.12|18.89||18.08|18.69|19.26|20.24|20.15|20.93|21.37|21.65|21.7|20.39|20.5|20.22|20.13|20.85|20.36||20|19.545|19.25|19.01|18.79|18.99|18.45|18.3|18.39|18.98|18.67|18.61|18.6|18|18.81|18.03|17.88|17.25|18.61|18.34||18.21|18.72|19.05|18.99|19.64|19.42|19.6|20.35|21.08|21.35|21.66|22.24|22.2|21.5|21.33|20.85|21.18|20.82|20.38|20.68|21|21.23|21.08|21.05|21.18|21.13|20.6|21.27|21.89|21.71|21.51|21.36|21.8|21.96|22.13|22.46|22.31|22.71|22.4|22.92|22.95|23.2|23.15|23.47|23.78|23.79|23.25|23.51|24.65|24.94|24.51|25.11|25.04|25.38|26.02|25.96|25.94||26.4|26.4|26.38|25.67|26.09|24.84|25.21|25.77|26.03|25.52|24.97|24.95|25.58|25.37|25.07|25.43|26.08|26.62|27.04|27.18|27.47|26.9|26.63|27|27.27|27.01|27.15|26.14|25.67|26|25.79|26.09|26.54|25.66|25.13|26.1|26.16|27.26|27.35|27.65|27.97|27.56|28.02|28.06||28.82|28.4|28.35|28.44|29.06|29.32
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||16.17|16.19|15.96|15.66|15.71|15.62|15.55|15.67|15.96||15.68|16.11|15.46|15.53|16.3|16.14|15.5|15.39|15.65|15.54|15.08|14.35|15.18|14.25|14.51|15.38|15.97|15.71|15.93|16.14|16.21|16.45|16.65|17.24|17.45|17.7|18.04|18.35|18.01|19.21||19.51|19.2|19.61|20.58|20.68|20.92|20|19.52|19.69|20.53|19.95|20.15|19.85|19.31|19.23|19.12|19.68|19.27|19.33|19.35|19.13|18.07|17.66|17.23|17.81|17.67|17.57|17.39|17.88|17.98|18.89|18.55|19.19|19.43|19.88|22.1|22.1|22.75||21.92|22.13|21.86|20.71|18|17.59|17.86|18.13|18.2|18.13|17.83|17.94|17.98|17.8|17.52|17.64|17.74|18.18|17.92|17.47|17.43|17.82|17.79|18.34||17.97|18.85|19.15|19.16|19.23|19.19|18.99|18.89|19.05|18.595|19.29|19.94|19.46|20.01|19.41||19.36|18.78|19|18.47|18.43|18.82|18.59|18.16|18.2|18.02|18.1|18.05|18.32|17.65|17.84|17.74|17.49|17.49|18.04|18.28||18.62|18.8|19.02|18.89|19.3|19.87|19.75|20.5|20.1|20.14|20.2|20.17|19.09|18.99|20.24|19.97|20.6|19.74|20.23|20.83|20.92|21.3|20.98|21|21.15|21.17|21.04|21.01|21.05|21|20.86|20.9|20.31|20.4|19.9|19.51|19.75|19.85|19.81|20.01|19.98|20.68|20.49|20.34|20.12|19.81|19.64|19.57|19.67|19.95|19.93|20.17|19.81|20.03|19.77|19.85|20.22||20.48|20.29|20.45|20.3|20.31|20.52|20.67|20.5|20.87|20.17|19.77|20.12|20.36|20.01|17.96|18.21|18.92|18.93|20.07|20.96|20.81|25.12|25.1|25.12|25|25.09|25.42|24.76|24.44|25.22|24.96|25.29|24.86|24.11|23.53|23.74|23.36|23.69|23.17|22.61|22.8|22.62|23.16|23.35||23.28|23.79|24.44|25.24|25.29|23.88
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||52.56|52.06|52.5|51.34|51.6|52.68|53.22|53.67|52.8||52.36|52.37|51.32|50.2|49.89|50|50.35|51.27|49.86|49.1|49.36|48.06|48.54|49.38|49|48.99|49.55|49.24|49.38|50.24|51.99|52.72|54.97|56.66|56.91|57.58|58.5|57.9|57.31|58.5||58.6|57.7|57.39|56.77|56.42|57.13|56.96|57.8|59.17|58.19|58.66|59.36|58.17|57.77|57.74|56.7|57.04|57.99|57.83|58.86|58.04|59.2|59.42|59.55|59.49|58.22|59.17|58.48|60.33|59.62|60.13|58.93|57.42|56.57|56.85|55.83|57.75|57.35||57.52|57.81|57.14|56.58|56.67|55.88|55.55|56.23|56.46|56.22|56.25|56.73|56.86|58.06|57.32|56.74|56.38|57.41|56.78|56.5|56.76|57.9|58.8|58.54||58.77|58.98|59.17|59.51|59.76|60.14|60.11|60.5|60|59.33|59.5|59.75|59.16|59.02|59.1||58.71|59.33|58.58|58.16|58.96|59.41|57.97|58.76|59|59.95|59.75|59.25|59.58|58.05|57.67|55.3|56.69|55.8|56.47|57.66||58.7325|57.99|58.2|58.21|58.92|58.37|59.75|58.87|60|60.21|59.85|59.69|60.68|58.56|58.75|57.71|58.89|57.12|58.4|58.1|57.56|57.57|57.6|58.25|58.39|57.23|56.9|56.99|57.68|56.77|56.38|56.1|56.4|56.56|57.37|55.87|56.54|56|55.33|56.62|55.77|55.58|56.58|57.25|57.34|56.9|56.62|55.65|56.55|57.7|57.56|58.83|57.7|56.99|55.9|56.5|58.17||57.99|58.61|59.9|59.25|58.92|58.2|58.58|59.17|58.81|59|58.81|57.49|58|56.86|57.49|57.29|58.85|58.96|59.28|59.93|59.93|59.46|59.1|59.36|59.8|60.29|60.57|60.86|61.06|60.99|60.63|60.95|61.98|60.24|61.24|62.37|61.43|62.06|62.24|61.9|60.68|60|61.2|61.48||62.84|62.2|62.27|61.79|62.38|60.91
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||5.52|5.5|5.05|5.05|5.18|5.09|5.29|5.05|5.22|5.77|6.15|5.77|5.95||6.17|6.01|6.3|5.91|6.17|6.41|6.83|7.41|7.02|7.13|7.44|7.47|6.9|6.69|7|6.98|7|6.9|7.04|6.78|6.56|6|5.62|5.8|6.6|6.43|6.68|6.7|7.58|7.66|8.52|8.63|8.61|8.01|7.97|6.61|6.91|6.1||6.86|8.26|8.55|8.27|8.47|8.375|8.25|8.2|7.8|7.97|7.49|7.71|8.65|8.17|7.5|6.95|7.46|7.58|7.01|6.75|7.41|7.82|8.13|8.3||8.76|9.475|9.9|9.37|9.79|9.4|8.9|9.55|10.09|10.05|10.18|9.53|9.95|10.1602|10.74||10.94|10.94|10.23|10.05|9.72|10.54|10.09|10.27|10.9|11.53|11.84|11.32|11.41|10.22|11.42|11.27|12.6|12.5|13.15|12.46||12.54|13.28|13.21|13.18|13.8|14.175|14.2|14.76|14.76|14.94|15.51|16.24|16|15.4|17.08|17.2|17.59|16.84|17.025|17.26|17.52|17.83|16.6887|17.61|17.7|17.67|17.56|17.27|18.05|18.04|17.78|17.66|17.41|18.04|17.86|17.52|17.6178|18.05|17.41|17.4|17.96|18.25|18.42|18.43|19.01|18.93|20.54|20.85|21.65|21.47|21.19|21.57|22.51|23|22.67|22.97|22.1||22.18|22.01|21.6|21.53|21.8321|21.12|21.5|20.5|19.47|18.89|18.55|18.88|18.41|18.66|19.02|19.63|18.8|18.54|18.2|18.25|12.35|11.45|11.46|11.59|11.67|11.63|12|11.37|11.4|11.23|11.73|11.96|11.6|11.5|10.95|11.54|10.94|12.05|12.22|12.4|12.5|11.09|11.87|12.12||12.22|12.68|12.79|13.05|12.98|13.08
01592|1024881|/equities/petiq|R2000GROWTH||15.76|16.35|17.11|16.88|17.18|17.27|16.51|17.16|16.59||16.27|16.17|14.21|14.52|14.47|14.87|15.04|16.63|16.48|16.19|15.79|15.33|16|16.455|17.74|17.48|19.92|19.6|19.8|19.96|20.34|20.52|20.72|21.31|20.91|21.19|22.46|22.84|21.85|22.76||23.45|23.12|23.38|23.93|24.01|24.5|23.78|25.01|24.88|24.5|23.87|23.52|23.32|23|23.56|22.97|24.07|22.9|24.04|23.74|23.77|23.51|23.15|22.55|22.43|21.38|21.66|21.78|22.55|22.72|19.84|19.75|19.93|20.56|19.41|17.27|18.33|17.85||18.59|18.83|19.12|18.97|18.64|19.03|19.69|19.41|19.01|19.35|19.57|20.24|20.45|20.7|19.53|19.21|20.1|20.51|20.27|20|20.17|20.31|19.96|20.34||20.04|20.9|21.6|21.31|20.32|21.5|23.07|22.88|23.02|22.98|22.78|22.5|22.87|23.01|22.63||22.52|22.61|21.39|20.76|20.89|21.69|20.85|21.78|21.72|22.93|22.83|23.07|22.03|22.55|22.5|20.14|20.29|21.3991|21.4|21.61||22.26|22.95|22.37|23.76|24.42|25.22|23.85|23.8|22.43|22.84|24.19|24.44|24.56|25.59|26.29|24.65|25.72|24.98|23.66|23.43|23.94|24.95|24.56|25|24.97|24.6|25|25.35|25.77|25.3|25.05|24.68|25.36|24.82|23.7|24.07|25.02|25.43|25.11|26.23|25.43|25.47|24.59|25.19|24.91|25.02|24.52|24.61|25.3|26|27.46|28.45|27.88|27.54|27.005|27.19|26.91||26.78|26.55|25.91|25.47|25.5|24.83|25.11|25.16|24.28|25.54|23.715|24.15|25.51|26.03|26.13|26.57|27.59|28.86|28.9|29.11|29.78|30|34.55|35.87|35.61|35.59|35.97|36.15|36.15|36.42|36.22|36.48|36.69|35.81|36.11|37.45|37.73|38.5|38.61|37.99|37.71|36.74|37.5|38.05||38.31|38.56|40.29|40.07|40.09|40.58
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||25.04|26.61|26.92|26.52|27.14|26.93|26.55|26.84|26.5||26.35|26.12|25.67|25.63|26|25.38|25.28|25.52|25.32|24.95|25.37|24.7|25.57|25.99|25.2|25.68|26.61|26.09|25.74|24.98|25.95|25.95|25.67|26.55|26.39|27.13|28.24|28|26.64|26.25||26.88|26.35|26.85|26.45|26.75|27.42|27.95|28.4|28.75|29.71|29.91|30.7|30.56|30.02|29.79|29.69|30.23|30.43|30.98|30.04|30.21|30.02|29.84|29.76|30.13|29.33|30.03|28.41|29.27|30.12|31.81|30.5|31.33|30.35|30.54|29.45|31.11|31.3||31.5|32.06|32.15|32|32.06|31.67|31.85|32.21|31.97|31.53|31.2|31.28|31.18|31.04|30.41|30.56|31.86|32.5|31.79|30.76|31.63|32.48|33.71|33.99||33.44|33.91|33.8|33.7|33.79|32.95|32.16|31.52|30.81|30.15|29.91|30.05|29.97|29.61|28.96||29.29|28.8|28.06|28.17|29.35|29.59|29.3|29.06|30.11|30.37|30.25|29.8|30.39|29.83|29.76|28.92|29.99|29.41|30.34|30.12||31.54|31.77|31.3|30.92|31.6|31.5|31.05|31.73|31.52|31.68|31.76|30.95|31.72|31.5|30.65|28.74|29.46|29.39|29.16|29.04|30|29.94|30.88|30.97|31.16|30.01|30.48|29.85|31.27|30.9|30.82|30.59|31|30.81|30.6|30.11|30.585|30.6|29.93|30.18|29.93|30.39|29.9|29.35|28.6|28.25|28.1|27.75|28.83|28.98|28.34|28.9|29.46|29.55|29.26|29.33|29.44||29.42|29.5|29.4|29.32|29.48|28.57|28.72|28.6|28.54|28.58|27.91|27.97|28.53|28.48|28.27|28.63|28.75|28.24|27.47|27.275|26.95|25.97|25.56|25.91|25.84|26.02|26.16|25.75|25.01|25.47|25.4|26.28|25.92|25.23|25.82|27.48|26.56|26.96|27.28|27|26.92|26.17|26.73|28.04||28.58|28.6|28.11|28.54|28.87|29.01
01594|15850|/equities/citi-trends|R2000GROWTH||25.75|26.92|26.64|26.36|27.79|28.65|27.01|30.13|29.77||33.34|31.48|27.75|24.51|25.47|28.5|28.21|28.88|30.13|28.9|28.55|26.48|29.35|29.32|28.08|29.96|31.21|31.9|30.95|28.11|29.29|28.53|27.89|27.97|27.72|29.88|32.47|32.74|32.23|31.91||33.41|31.79|32.46|30.2|29.54|27.84|28.6|29.5|28.86|30.7|33.01|35.92|34.45|32.34|33.57|32.8|34.57|36.08|39.05|36.28|35.19|34.04|32.52|33.57|35.55|35.02|35.11|34.92|36.36|36|38.31|36.19|37.56|39.46|41.3|35.46|41.3|42.7||43.47|45.48|46.27|44.66|44.07|44.89|43.62|46.14|44.45|44.49|43.05|46.34|50.77|48.81|48.02|47.9|49.93|56.65|52.84|48.79|50.02|57.25|59.55|56.44||60.79|65.17|67.92|69.63|75|84.51|84.45|87.79|89.66|94.43|93.37|86.4|80.71|78.27|77.45||74.71|73.85|68.86|67.22|69.78|78.41|77.16|75.95|83.57|83.23|81.57|80.8|78.04|74.74|79.93|79.57|87.5|85|80.38|80.98||89.24|90.18|92.05|95.76|95.15|90.27|87.48|85.69|85.52|83.76|85.39|84.39|84.62|85.8|84.26|82.15|79.94|77.4|74.52|72.61|75.6|77.61|76.41|76.8|75.54|74.63|75.55|69.84|74.05|75.3|74.19|71.98|74.01|76.64|75.79|73.03|74.46|72.92|73.01|79.48|81.49|81.74|79.35|76.25|74.57|72.73|72.68|68.1|71.41|70.39|70.85|73.97|79.53|86.74|84.91|89.56|88.99||88.09|87.19|86.18|85.5|86.29|83.2|84.74|85.46|83.75|76.34|72.32|70|70.46|73.09|71.12|74.43|76.14|77.99|76.9|79.87|79.52|77.03|79.18|79|80.13|78.6|80.42|81.66|82.99|82.4|83.03|83.5|82.15|76.37|78.89|82.1|82.54|87.44|88.43|86.22|83.37|80.89|84.79|91.28||91.5|87.7|82.15|83.73|83.26|82.44
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||99.77|102.25|103.61|104.245|105.29|105.67|102.8|102.84|104.03||102.66|102.21|101.08|100.87|103.29|103.19|103.17|105.88|104.27|100.58|100.48|99.17|98.04|100.73|100.27|100.04|99.24|97.21|95.77|96.035|95.56|93.78|91.96|94.23|92.82|93.9|96.77|95.53|92.87|93.9||93.91|91.9|90.67|91.02|93.03|94.07|93.34|95.12|94.22|93.14|92.39|96.18|95.21|97.77|96.99|95.56|94.12|94.31|94.23|95.35|93.65|92.01|92.9|92.13|93.2|90.95|91.6|92.52|93.99|94.58|97.16|91.93|94.92|95.91|96.9|94.53|97.75|99.14||98.9|98.47|95.35|92.23|91.95|92.39|91.81|92.79|89.67|90.12|90.64|91.99|93.23|92.8|92.14|94.11|94.42|94.44|94.07|92.86|94.99|96.81|98.58|97.63||96.98|98.35|98.15|98.23|99.5|98.16|97.14|96.04|93.99|90.9|90.2|92.04|92.17|91.9|89.58||89.28|88.54|86.86|90|91.76|91.59|89.33|87.98|87.84|87.73|86.86|86.89|88.1|84.3|84.42|82.15|82.9|82.47|84.24|85.29||88.34|88.88|88.03|87.03|89.07|91.01|92|93.62|93.8|92.97|93.7|93.63|94.78|91.1|93.58|92.58|90.87|90.91|89.3|86.94|87|88.1|88.33|87.3|86.5|86.53|87.24|85.12|87.22|85.2|85.04|84.4|85.12|85.54|85.8|84.96|86.695|85.93|84.79|85.98|85.86|86.73|85.08|84.25|84.39|83.2|83.14|82.97|85.64|87.24|86.95|89.73|90.15|91.49|91.24|90.79|90.99||92.4|92.72|93.85|93.45|95.82|91.72|92.88|92.88|91.67|91.18|90.07|91|92.24|92.74|93.52|94.44|95.19|94.28|91.43|89.44|87.35|86.44|86.99|88.86|88.42|88.98|88.55|87.17|86.2|87.14|86.65|86.87|87.43|85.82|86.51|90.47|89.67|89.6|90.88|89.86|89.98|87.14|88.59|90.94||91.16|91.2|89.57|91.29|93.74|94.07
01596|21106|/equities/diebold-inc|R2000GROWTH||2.68|2.82|2.91|2.9|3.01|3.07|2.98|3.16|3.25||3.08|2.95|2.76|2.96|2.8|3|3.1|3.22|3.32|3.51|3.165|2.4|2.56|2.61|3.84|3.95|4.24|4.14|4.07|4.2|4.18|4.4|4.6|5.13|5.07|5.5|5.86|5.6|5.38|5.38||5.32|5.2|5.33|5.33|5.6|5.95|6.27|6.78|6.6|6.8|6.82|7.2|7.06|7.22|7.14|7.09|7.12|7.25|7.52|7.28|7.26|7.15|7.17|7.32|7.56|7.55|7.48|6.84|7.22|7.5|7.88|7.86|8.62|8.72|8.67|8.17|8.21|9.17||9.43|9.64|9.88|9.15|8.34|8.11|7.75|8.21|7.98|8.23|8.76|9.08|9.52|9.34|8.77|8.99|9.34|9.58|9.3|9.32|9.67|9.91|10.47|10.83||10.57|10.69|10.58|9.945|9.71|9.78|9.88|9.91|9.55|9.15|9.01|8.675|8.8|8.83|8.86||8.75|8.89|8.73|8.74|8.54|8.57|8.615|8.41|8.42|8.74|8.6|8.71|8.51|8.19|8.3|8.01|8.33|8.3|8.73|8.5||8.74|8.86|8.76|8.58|9|9.21|8.9|9.14|9.45|9.38|9.58|9.65|9.67|9.17|9.26|8.6|9.24|8.99|8.43|9.19|10.46|11.28|10.98|10.515|10.44|10.52|10.36|10.7|10.6|10.37|10.2|10.12|10.26|10.4|10.02|10.35|10.67|10.38|10.28|10.39|10.46|10.44|10.33|10.09|9.92|9.54|10.01|9.85|10.05|10.25|10.21|10.46|10.07|10.07|9.86|9.85|10.53||11.12|11.02|10.92|10.77|11.12|10.6|10.93|10.765|10.56|10.49|10.15|10.25|10.73|10.53|11.24|11.56|11.8|11.5|11.39|11.38|11.82|11.37|11.47|11.2|10.63|10.46|10.04|11.65|11.44|11.51|11.39|11.43|11.22|10.67|10.8|11.77|11.41|12.05|12.17|12.16|12.2|12|12.37|12.53||12.74|13.03|12.65|12.77|13.35|13.58
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||32.18|32.18|32.12|32.33|32.33|32.37|32.35|32.36|32.31||32.29|32.3|32.24|32.22|32.21|32.21|32.01|32.05|32|31.94|31.49|31.45|31.54|31.79|32|32.03|32.08|32.05|32.18|32.1|32.12|32.11|32.15|32.18|32.14|32.16|32.25|32.3|32.3|32.3||32.31|32.27|32.3|32.3|32.22|32.3|32.17|32.57|32.65|32.06|32.1|30.59|29.86|29.65|29.99|29.42|29.31|29.01|29.12|29.39|30.01|30.06|29.95|30.42|30.66|29.9|30.26|29.85|29.74|29.25|29.06|28.66|27.11|26.4|25.29|24.97|25.86|25.46||25.59|25.9|25.96|25.57|25.41|25.48|25.38|25.89|24.76|24.89|25.12|25.1|25.29|25.26|24.75|24.51|24.59|24.76|24.56|23.83|23.97|24.28|24.7|24.91||24.63|25.36|25.27|24.89|24.7|25.64|25.65|27.04|27.01|26.47|26.26|26.51|26.69|26.62|26.07||25.87|24.88|24.65|24.32|23.56|24.55|23.985|24.71|24.93|25.26|25.43|25.23|25.13|24.63|24.78|23.93|24.1|24.52|25.56|25.49||26.24|26.3|26.45|26.65|27.06|26.86|27.03|27.58|27.6|27.61|27.79|28.18|28.11|28.06|28|25.835|25.6|25.12|24.88|24.51|24.9|24.96|25.09|24.83|24.93|24.62|24.36|24.17|24.87|24.6|23.97|24.08|24.29|24.23|24.01|23.82|23.57|23.68|23.23|23.58|23.46|24.07|22.96|22.57|22.31|22.11|22.32|22.44|22.84|22.73|22.71|23.21|23.19|22.64|22.26|22.26|23.02||22.92|23.07|23.26|22.96|22.99|22.95|22.84|23.23|23.19|22.78|22.47|22.23|22.92|22.55|23.26|22.33|21.99|22|22.08|22.74|23.01|24.59|25.61|25.33|25.12|25.21|25.08|24.73|24.74|24.64|24.58|24.48|24.09|23.93|23.68|24.8|24.93|26.16|26.31|26.25|25.94|25.86|26.11|26.72||27.11|26.55|26.56|27.34|27.52|27.38
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||70.08|71.81|72.79|72.56|72.68|71.97|71.08|71|70.29||70.69|68.71|67.51|68.36|68.38|67.59|66.59|66.89|65.3|64.19|65.24|64.77|65.2|67.05|65.6|67.27|69.15|67.18|66.38|66.5|68.2|67.31|67.36|69.06|68.83|70.84|72.77|72.26|70.15|71.5||70|66.93|67.45|67.33|68.05|66.16|65.46|66.95|67.28|66.55|66.71|68.6|67.5|66.74|67.56|70.72|67.31|68|67.29|67.89|66.83|66.55|66.62|65.96|66.18|64.51|63.81|64.21|66.24|66.64|67.9|65.72|68|68.94|68.58|66.83|70.21|70.34||71.07|70.59|71.3|70.03|70.6|70.95|70.3|71.43|69.58|69.03|69.96|70.71|71.53|72.35|71.3|70.97|72.36|72.8|71.63|70.95|73.3|77.33|75.8|76.64||76.03|76.76|77.78|77.01|76.51|77.83|77.12|78.5|77.94|81|80.18|81.36|81.53|81.17|79.56||79.57|78.81|78.03|76.92|78.74|79.19|77.22|77.65|78.03|78.67|77.72|78.72|78|77|76.12|73.62|74.64|73.61|74.7|74.62||76.94|76.96|77.09|77.56|78.41|79.95|78.9|78.81|77.09|75.34|74.99|74.26|74.97|74.46|73.96|72.86|72.25|70.99|69.57|69.24|69.43|70.4|70.02|70|68.4|67.91|68.59|67.89|68|64.6|64.14|63.48|64.25|65.43|65.28|64.67|65.2|65.45|65.07|66.27|66.01|65.99|66.21|65.24|62.5|60.6|60.55|59.33|61.99|63.75|63.27|65.68|66.09|65.79|65.27|65.17|67.42||67.75|67.67|67.72|67.83|68.62|67.04|67.18|66.77|66.52|66.26|64.45|64.41|66.24|66.96|67.46|67.65|67.35|66.06|65.5|65.28|65.1|63.93|64.27|63.96|65.21|64.65|64.18|64.02|63.19|63.52|62.6|62.51|63|61.63|61.75|64.62|63.43|63.9|64.79|63.99|64.72|62.75|64.01|64.13||64.6|64.42|62.91|64.34|63.67|63.34
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||97.33|98.88|100.25|99.68|98.79|95.24|93.55|95.9|97.8||97.49|96.9|97.18|96.98|99.18|100.84|100.01|99.7|101.01|101.87|100.32|93.84|96.03|99.67|99.12|101.16|107.05|103.39|103.08|103.56|106.25|103.55|104.75|109.54|105.65|115.51|119.91|119.43|114.36|114.74||115.9|114.15|111.5|111.64|109.61|106.6|108.18|113.53|119.77|115.63|116.78|117.5|114.33|112.45|112.98|113.19|112.55|110.24|111.88|114.53|112.56|110.52|106.9|107.46|111.17|109.66|109.95|107.16|115.2|114.65|118.56|118.46|117.12|112.42|104.84|96.72|102.5|101.64||104.74|109.41|111.89|109.92|110.42|109.73|106.82|111.22|105.8|105.55|109.11|112.91|116.69|116.38|113.34|113.06|114.31|119.6|117.41|113.89|109.98|113.9|121.22|127.25||128.14|133.07|135.05|131.92|129.98|134.3|134.49|137.42|146.31|148.2|149.44|149.58|149.3|151.47|152.54||150.73|146.04|141.82|138.19|137.25|140.87|136.01|136.88|139.42|141.5|142.29|143.6|140.23|137.35|138.14|136.24|139.58|138.54|144.19|143.47||144.46|145.1|147.71|148.73|152.16|147.17|150.79|154.75|154.56|153|156.17|158.21|159.15|158.36|170.16|161.37|164.03|162.84|161.9|159.97|163.6|164.35|165.53|166.57|167.38|167.7|167.48|167.7|169.54|169.32|168.47|169.73|169.29|173.01|171.87|172.63|182.62|185.94|182.11|190.52|186.61|180.4|177.32|171.9|176.38|173.77|171.99|173.34|170.37|172.58|172.77|171.44|173.78|181.52|185.9|192|203.91||209.77|203.42|198.65|197.09|196.32|192.33|191.62|191.5|191.79|186.87|179.79|179.17|179.99|180.5|179.81|183.54|179.86|180.57|179.32|178.59|183.91|179.86|174.77|173.96|171.09|168.36|165.4|164.62|164.71|165.83|163.75|165.98|166.88|164.02|163.95|166.65|165.41|171.78|170.78|169.3|171.15|166.06|168.03|173.74||173.73|171.08|171.56|174.84|175.93|176.6
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||15.27|16.7|16.66|15.12|15.48|14.35|13.71|14.94|14.63||13.38|14.02|12.45|12.37|13.6|13.91|13.25|14.25|14.15|14.29|12.91|10.94|11.56|10.98|11.63|13.07|14.91|15.05|15.39|15.1|15.93|15.95|17.18|18.5|18.04|18.83|20.44|20.48|20.23|20.72||21.86|21.2|22.12|23.05|23.27|23.24|22.96|23.41|22.82|22.01|22.1|22.69|22.3|22.13|23.15|22.88|22.34|20.97|22.78|22.11|22.06|21.71|21.99|23.93|23.91|21.5|19.84|19.16|18.83|19.08|20.79|20.16|19.88|18.79|19.33|16.45|19.86|19.92||20.65|22|22.43|22|21.91|22.82|22.72|21.98|21.52|20.03|19.56|20.68|22.27|22.1|20.16|20.14|21.96|23.04|22.18|20.29|21.27|23.88|24.86|28.85||29.1|31.56|33.16|32.16|38.34|38.82|37.97|39.15|38.54|37.03|36.22|36.12|35.48|36.61|35.27||34.54|32.74|33.01|31.63|30.39|31.98|30.31|31.15|30.425|30.19|31.99|30.46|31.1|30.09|32.26|31|33.36|32.12|32.18|32.06||32.41|32.74|35.39|35.39|35.93|36.56|36.63|37.83|37.13|35.69|38.12|38.62|39.8|38.91|38.35|36.45|34.16|31.43|32.76|32.51|32.66|32.8|31.85|32.21|32.22|32.32|31.7|33.05|32.67|30.69|29.69|30.79|30.78|30.55|30.27|30.485|32.3|31.6|30.85|32.58|33.99|35.17|34.18|34.04|34.86|35.37|35.91|38.48|39.1|37.55|36.67|35.41|35.47|35.78|35.52|36.04|35.61||35.74|34.96|32.79|32.07|31.79|31.98|32.43|31.39|31.54|30.49|29.62|31.49|32.25|30.92|32.07|32|33.79|31.19|32.91|32.82|32.455|31.91|31.05|31.4|30.52|31.13|31.29|31.12|31.63|31.81|32.17|34|33.16|33.2|29.29|30.41|30.23|32.2|32.77|33.53|31.905|31.14|32.18|31.61||31.64|31.75|33.23|33.31|34.65|35.9086
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||5.73|5.89|6.09|5.98|6.13|6.18|6|5.96|6||5.95|5.86|5.78|5.82|5.71|5.62|5.45|5.59|5.53|5.42|5.36|5.2|5.32|5.43|5.48|5.62|5.81|5.71|5.57|5.87|6.03|6.07|5.94|6.14|6.13|6.24|6.33|6.34|6.18|6.08||6.12|5.95|5.93|5.8|5.83|6.01|5.91|5.88|5.83|5.88|5.7|5.73|5.66|5.57|5.6|5.48|5.54|5.53|5.55|5.49|5.42|5.35|5.23|5.25|5.28|5.24|5.29|5.17|5.16|5.19|5.51|5.44|5.61|5.69|5.61|5.29|5.69|5.58||5.74|5.77|5.84|5.76|5.71|5.65|5.69|5.68|5.69|5.66|5.5|5.61|5.63|5.61|5.51|5.68|5.71|5.82|5.66|5.67|5.82|6.03|6.15|6.105||6.36|6.39|6.52|6.4|6.5|6.4|6.34|6.34|6.23|6.14|6.12|6.08|6.12|6.16|6.11||6.08|5.95|5.91|5.81|6.15|6.33|6.18|6.17|6.35|6.39|6.35|6.33|6.32|6.17|6.23|6|6.28|6.19|6.39|6.3||6.54|6.59|6.56|6.61|6.76|6.81|6.8|6.91|6.78|6.59|6.63|6.73|6.75|6.83|6.74|6.6|6.6|6.47|6.25|6.03|6.115|6.26|6|5.92|5.95|5.87|5.85|5.66|5.85|5.48|5.42|5.51|5.59|5.71|5.75|5.68|5.73|5.72|5.69|5.82|5.8|6.11|6.06|5.92|5.73|5.62|5.7|5.57|5.81|5.92|5.88|6.07|6.04|6.11|6.01|6.12|6.24||6.36|6.34|6.35|6.29|6.36|6.12|6.27|6.29|6.25|6.18|5.87|5.97|6.14|6.26|6.25|6.35|6.53|6.5|6.385|6.56|6.42|6.45|6.36|6.33|6.6|6.09|6.17|6.04|6.03|5.85|5.91|6.065|5.87|5.91|5.83|6.32|6.12|6.26|6.31|6.17|6.33|6.15|6.28|6.38||6.36|6.25|6.14|6.21|6.28|6.24
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||30.72|32.02|32.16|31.43|32.27|32.81|31.3|32.205|32.19||31.24|30.92|30.86|32.28|32.16|33.06|31.83|32.83|33.2|33.04|33.28|32.29|32.92|33.72|34.39|35.47|36.52|35.52|36.57|34.2|33.88|39.155|44.18|45.26|45.02|46.23|46.5|46.13|45.53|44.9||47.29|46.88|47.89|48.98|49.4|49.45|50.45|53.02|53.02|52.2|53.5|54.49|53.36|53.5|54.02|52.9|54.29|54.96|54.58|54.29|52.61|51.43|50.2|51.09|53.16|53.51|54.82|54.02|53.61|54.95|57.54|55.83|54.75|54.39|54.59|51.23|53.9|53.12||51.39|55|55.57|54.34|53.88|54.88|54.02|54.62|52.3|52.26|52.06|52.8|55.03|54.64|51.42|50.71|53.68|56.3|57.2|58.29|56.17|58.21|58.75|61.05||61.76|63.73|64.85|63.01|63.02|65.93|66.83|69.8|71.01|70.27|69.69|69.99|70.85|71.79|70.22||69.81|68.38|67.22|66.55|69.31|72.86|70.37|70.98|70.7|71.21|71.44|71.55|71.77|68.43|70.47|68.87|71.11|71.03|73.51|73.24||75.21|75.87|76.68|75.87|76.41|77|77.69|79.01|80.18|79.4|80.7|81.74|82.97|80.26|79.85|78.21|76.12|73.86|69.9|65.23|69.77|70.77|69.3|70.04|69.34|69.67|69.28|69.73|71.25|68.98|68.38|67.84|68.44|68.77|66.93|63.66|64.7|67.33|66.16|67.75|68.37|68.31|67.4|67.7|66.35|65.18|65.42|66.59|68.69|67.25|66.69|66.01|67.27|67.17|66.7|68.76|68.9||69.09|69.65|69.11|69.21|69.95|68.36|67.3|67.48|66.8|66.14|64.31|64.64|66.31|67.76|68.765|68.63|70.4|70.81|70.88|71.18|70.91|69.84|71.1|72.58|73.35|73.14|73.77|73.12|72.82|74.61|73.61|74.3|73.81|72.26|70.43|74.66|75.99|77.45|78.28|78.63|78.28|75.69|77.88|78.5||79.48|77.87|80.08|78.72|79.38|79
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||85.69|86.48|87.61|87.82|86.76|88.58|86.9|85.68|84.97||81.74|81.91|82.63|83.045|81.78|81.7|79.465|83.6|82.645|80.31|79.94|78.35|80.1|81.99|81.96|82.16|83.62|82.81|82.14|82.58|82.59|82.45|81.58|81.53|81.81|83.21|84.75|84.85|83.22|84.42||85.39|83.61|83.81|82.99|82.96|84.35|83.46|84.63|85.6|84.69|86.85|86.64|87.17|85.22|86.26|86.46|87.48|89.23|91.81|90.75|88.87|88.78|85.62|84.03|86.19|87.5|88.6833|87.93|89.49|86.99|90.08|86.7|88.25|88.02|85.47|82|84.965|87.55||87.57|89.8753|88.3119|89.19|90.08|90.16|90.13|91.02|87.3|86|84.58|85.18|86.57|84.97|83.04|81.55|83.2|84.36|85.87|84.75|85.22|85.69|85.4|88.13||86.72|87.64|89.585|91|90.75|91.56|90.08|94.34|93.87|93.96|92.44|93.94|93.92|95.26|92.99||93.48|91.5|89.09|89.64|92.09|93.65|91.48|91.62|94.78|94.46|94.15|95.15|94.56|92.86|94.38|92.19|93.53|95.78|98.75|102.26||104.24|105.93|105.46|103.24|102.4|99.6|98.43|103.75|99|97.84|94.24|92.97|92.95|96.19|105|112.08|111.37|109.98|108.78|105.54|107.47|108.02|108.05|106.04|107.48|107.36|108.93|107.45|107.75|105.69|106.48|105.41|106.9001|107.87|103.8799|105.28|101.31|101.24|99.91|101.68|100.28|98.79|97.28|97.67|95.11|92.22|93.43|91.05|92.43|92.59|90.08|90.34|91.2|91.71|92.6|94.89|96.82||96.36|95.5|93.57|92.91|93.89|92.57|95.4|95.82|97|94.86|94.23|89.65|91.03|91.69|90.59|92.7|94.35|92.21|91.61|92.86|87.11|85.34|83.87|84.5|85.88|85.75|85.92|85.79|85.15|85.75|85.36|84.52|84.25|81.25|81.19|82.78|82.98|84.22|84.77|83.6|83.02|82.22|83.78|85.13||87.16|85.6|86.69|87.32|89.39|88.25
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||7.49|7.85|8.48|8|9.29|9.92|9.78|10.22|9.57||9.38|8.89|8.84|9.24|9.74|10.14|10.12|10.99|10.95|11.37|11.54|10.95|11.68|12.26|12.81|13.9|15.58|17.29|18|16.89|17.46|17.34|17.32|18.22|17.8|19.38|20.03|19.99|18.58|19||19.49|19.48|18.74|18.78|19.06|18.53|19.37|20.47|21.54|20.18|20.05|20.11|18.95|18.67|19.32|19|19.42|18.755|19.33|18.91|17.625|17.1|16.39|16.66|18.07|18.48|19.34|18.99|20.55|20.17|19.98|20.31|20.4|19.17|18.51|15.21|13.9|14.38||14.1|15.32|15.87|15.96|16.06|16.26|16.09|16.15|15.16|15.03|14.66|14.89|15.58|15.63|15.18|14.7|15.66|16.25|15.66|15.31|15.6|16.26|16.92|17.63||17.76|18.35|18.75|18.11|18.18|17.95|18.62|19.63|19.97|19.03|19.48|19.65|19.72|19.87|20.76||19.8|20.31|20|19.61|19.19|20.02|19.18|19.21|19.97|20.11|21.39|21|19.97|19.04|19.3|19.07|19.79|19.48|20.99|22.09||21.89|22.65|23.39|24.71|26.8|28.99|28.56|29.51|29.67|29.83|29|30|37.94|36.79|37.11|36|35.47|34.5|34.28|33.97|34.11|33.81|33.17|33.74|35.51|36.7|34.42|35.82|36.91|37.56|37.28|38.26|39.6|41.47|41.56|41.82|45.46|46.02|44.77|44.41|44.49|44.63|45.11|45.47|45.69|45.42|44.45|43.94|42.44|42.26|41.63|42.23|42.84|42.98|42.56|41.96|43.04||44.8|44.85|44.73|43.91|43.13|41.81|42.26|42.97|42.68|40.97|39.94|40.53|40.31|39.98|40.77|42.05|40.44|42.09|44.86|43.32|44.41|45.12|44.52|49.96|49.31|49.2|48.6|47.2|47.27|48.32|47.62|47.77|47.74|46.66|45.53|47.01|47.47|49.45|50.3|49.47|49.98|48.95|50.64|51.59||53.08|52|51.99|54.38|57.21|55.62
01605|15538|/equities/black-diamond|R2000GROWTH||20.7|20.81|21.4|21.09|21.26|21.46|20.73|21.95|22.39||22.11|20.74|19.97|20.4|22.03|21.41|20.5|22.8|22.17|22.15|19.99|20|19.5|22.4|22.6|22.4|23.5|22.64|22.92|22.35|21.57|20.91|20.18|20.7|20.39|21.4|22.76|22.89|21.9|21.47||21.56|21.17|21.39|21.08|21.61|21.75|22.5|23.46|23.18|22.75|23.16|23.72|23.12|22.91|23.51|23.4|23.76|23.81|24.11|24.33|23.55|23.41|23.46|23.4|22.9|22.1|21.8|23.5|21.83|22.61|23.16|22.54|22.77|22.49|22.29|20.91|21.67|21.17||21.41|22.46|22.94|22.57|22.37|23.07|23.32|23.74|22.99|22.9|22.91|23.06|22.85|22.62|21.57|21.12|21.96|22.13|21.76|21.18|22.54|22.88|22.91|23.58||24.02|25.24|25.12|24.87|25.03|26.11|26.32|27.48|27.69|27.82|27.82|27.17|27.23|27.07|26.86||26.5|26.4|26.26|26.835|27.23|28.28|27.66|26.15|26.93|26.74|26.92|27.18|26.64|26.05|27.2|26.07|27.745|26.35|27.26|27.18||27.34|26.85|28.34|28.29|28.91|28.795|28.4722|28.3|28.24|28.1|28.77|29.35|29.98|29.41|29.42|27.31|27.88|27.88|26.89|26.68|27.4|29.05|30.59|30.25|29.27|29.53|29.78|28.45|27.77|27.28|27.27|26.95|27|27.57|26.96|26.42|26.27|26.32|25.74|26.43|27.06|27.6|27.52|27.19|26.75|26.68|26.68|26.85|27.35|27.4|27.32|27.29|27.57|27.64|26.98|26.97|28.05||27.61|27.86|27.08|27.3|27.77|27.21|27.45|26.8|26.44|26.79|26.67|26.32|26.99|27.05|27.27|28.07|28.94|28.92|28.58|28.99|29.39|29.04|30|31.24|28.67|28.35|28.51|28.48|28.45|28.4|28.1|28.55|27.98|27.4|27.25|28.06|28.03|28|28.17|27.03|27.2|26.96|27.18|27.23||27|25.9|25.13|24.36|24.16|24.55
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||1.14|1.27|1.08|1.04|1.13|0.9166|0.975|1.13|1.17||1.08|1.08|1.03|1.02|1.04|1.09|1.03|1.18|1.22|1.27|1.27|1.28|1.48|1.7|1.41|1.49|1.63|1.71|1.71|1.65|1.7|1.86|1.71|1.8|1.35|1.27|1.6|1.61|1.72|1.98||2.15|2.4|2.39|3.08|5.93|5.62|5.58|5.98|5.64|5.51|5.46|5.13|5.25|5|5.07|5.06|5.2|5.56|5.43|5.65|5.48|5.58|4.89|4.92|5.86|5.57|4.81|4.56|4.31|4.27|4.78|4.76|4.99|5.08|4.85|4.42|4.98|5.21||5.35|5.63|5.68|5.73|5.87|5.9|6.01|6.2|6.085|6.13|5.92|6.14|6.72|6.57|6.31|6.38|7.01|7.4|7.39|7.09|7.6|8.1|8.29|8.61||8.84|9.48|9.64|9.72|9.51|9.8|9.68|10.22|10.45|9.68|9.82|9.93|10.16|10.44|10.94||10.6|10.57|10.88|12.32|12.41|13.15|12.92|12.51|12.85|12.55|13.28|13.21|12.52|12.14|12.61|11.81|12.54|11.61|12.42|12.51||13|13.39|13.49|13.21|13.63|13.63|13.52|14.17|14.48|14.15|15.06|15.34|15.08|15.48|15.62|15.31|14.98|14.33|14.78|14.43|15.29|15.56|16.18|16.19|16.05|16|15.92|16.66|17.1|16.68|16.29|16.23|16.05|16.25|16.23|17.22|17.34|17.78|17.93|17.66|18.26|18.93|18.51|19.19|19.52|19.76|19.57|20.31|20.5|20.07|19.29|20.19|21.15|20.86|20.9|21.67|22.31||22.62|22.53|21.46|21.61|22.83|21.02|21.43|20.99|21.24|20.6|20.59|22.79|23.86|23.13|24.5|24.78|23.74|23.39|22.81|22|22.25|21.37|21.73|21.84|21.97|22.5|22.73|20.73|21.31|21.88|22.07|22.46|22.8|21.05|22.35|23.09|22.09|23.92|23.9|24.4|24.14|22.91|24.39|25.33||26.08|24.76|23.7|24.39|24.97|25.5
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||30.2|31.52|32.1|32.07|35.48|33.54|32.95|34.17|35.09||33.68|34.03|35.05|35.41|37.64|36.94|38.49|44.26|45.47|43.52|43.16|41.33|45.46|46.11|46.84|49.31|52.03|54.56|55.53|52.58|53.29|53.58|52.68|58.44|58.5|59.06|63.58|63.71|61.9|64.81||65.71|63.72|63.96|64.02|67.37|66.99|62.96|63.06|59.71|54.34|54.21|54.55|53.43|50.75|53.99|54.01|52.91|51.58|54.62|54.24|53.53|51.74|48.81|51.39|55.13|53.14|51.27|50.54|49.07|49.39|52.55|54.43|53.41|52.74|52.15|45.61|52.66|51.85||51.83|54.26|54.54|53.2|52.19|52.74|52.72|52.69|50.84|47.6|43.5|45.7|49.45|46.4|41.62|42.12|47.34|48.51|47.06|45.41|46.51|48.55|48.23|50.87||49.08|53.09|55.12|51.9|52.12|54.67|56.19|58.2|59.36|58.61|56.48|55.66|56.7|58.44|58.67||56.44|54.67|53.58|50.41|48.36|52.67|47.41|47.74|53.64|53.88|55.36|54.88|54.72|54.34|54.27|52.57|57.02|54.65|57.27|56.81||57.7|59.33|59.33|60.58|60.87|62.57|61.13|61.99|59.04|59.64|59.21|56.41|55.17|54.06|41.01|42.53|42.67|41.72|41.79|40.16|39.4|40.33|38.93|37.94|38.06|37.9|37.73|38.46|40.6|38.8|38.66|38.52|37.09|37.17|37.32|39.16|39.73|39.87|39.91|41.29|40.05|41.67|35.85|30.38|30.76|30.25|29.69|30.26|31.32|31|31.82|31.01|32|32.29|31.95|33.19|32.82||33.41|34.09|33.99|34.21|34.93|33.26|33.37|33.755|33.34|32.19|30.28|31.48|32.96|32.35|34.24|34.65|34.62|34.97|35.18|36.35|35.23|34.2|34.45|35.9|36.8|36.92|37.76|36.8|37.55|37.75|37.92|39.86|40.54|39.84|39.32|40.15|39.52|39.76|41.93|41.65|41.19|39.59|40|41.29||41.69|42.75|42.52|43.55|45.41|44.19
01608|15737|/equities/clearfield|R2000GROWTH||62.61|64.97|66.72|66.36|67.26|66.24|61.19|62.55|61.49||60.79|57.38|55.23|56.59|56.53|55.35|53.14|55.6|54.16|53.61|51.25|50.22|51.93|52.98|53.41|54.32|56.77|58.5|57.06|56.04|62.01|56.1|53.52|54.76|52.29|55.81|60.02|59.52|58.12|58.4||60.59|59.36|60.01|59.6|61.15|60.11|64.61|68.8|67.5|65.55|66.64|71|67.39|65.37|67.11|65.29|66.21|66.3|69|65.63|62.49|60.77|57.8|59.71|62.19|58.69|57.78|56.57|59.08|62.9|67.02|61.5|64.1|62.62|62.25|55.78|61.84|60.96||62.45|62.65|62.05|60.2|58.13|61.59|60.69|64.18|58.77|58.26|57.59|58.52|61.65|64.77|58.34|55.74|50.96|49.34|47.99|45.13|49.63|56|64.55|67.03||69.22|73.44|70.01|70.3109|70.72|76.56|76.28|80.43|81.5488|85.48|81.58|84.47|82.9|84.9|80||75.54|75.88|71.86|68.7|67.22|74.95|66.2|64|65.28|66.36|65.92|65.66|62.1|62.83|65.04|63.28|66.35|65.06|65.93|65||65.83|66.61|66.92|66.8|68.05|66.49|65.81|71|67.57|64.28|64.1|64.86|63.99|63|60.73|59.81|58.38|56.75|56.24|54.89|52.86|51.08|50.91|52.02|52.51|53.34|53.03|52.22|54.49|53.03|52.18|51.5|49.74|52.38|51.23|47.18|46.01|45.22|44.36|44.03|44.31|45.58|45.5|45|45.12|43.29|43.85|42.91|44.98|44.1|44.24|45.7|44.64|44.98|45|44.72|46||45.9|45.81|45.5|46.34|46.3|44.51|45.81|45.8|44.09|43.15|40.84|40.84|40.79|40.12|40.0986|42.13|42|42.56|42.67|42.81|42.79|42.59|43.08|43.74|43.8|44.01|42.08|41.41|40.75|43.53|39.46|36.75|36.19|34.03|32.88|35.56|35|36.84|36.76|37.41|36.67|35.7135|38.16|37.8||38.3|37.5|37.54|36.755|37.51|36.64
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||8.11|8.53|8.35|8.34|8.83|8.76|8.54|9|9.1||9.41|8.92|8.78|9.1|9.23|9.25|9.37|9.59|9.4|8.94|9|7.63|7.69|7.93|8.28|8.78|9.08|9.27|9.45|8.88|9.27|9.3|9.52|10.07|9.79|10.18|10.44|11.17|10.79|11.13||11.75|11.85|12.11|11.56|11.89|11.91|12.25|13.28|13.01|13.1|14.05|14.84|14.07|13.94|14.59|15.2|15.41|14.27|15.68|15.24|14.79|13.98|13.71|15.02|15.13|15.02|15.89|14.53|14.77|14.7|16.555|15.19|16|15.93|15.75|13.63|15.37|14.9316||15.87|16.06|15.91|15.33|15.2|15.75|16.33|16.35|15.51|15.73|15.35|15.86|16.79|16.06|14.41|13.6|15.31|16.51|16.06|15.55|16.87|18.86|20.01|21.5||23.07|24.49|25|23.92|23.93|24.38|23.59|26.01|27.4|27.12|26.76|25.94|26.6|29.36|29.25||28.72|28.44|29.4|26.8|26.9|31.22|29.92|30.3|34.16|35.69|35.09|35.26|33.63|35.53|37.44|35.5|39.28|38.35|37.43|34.53||34.75|37.38|40.1|36.155|39.74|39.68|34.65|32.772|31.76|31.49|31.5|32.47|33|30.8|32.16|31.12|30.3|28.25|27.75|26.8|26.52|27.43|27.82|29.944|28.96|28.2283|24.99|22.93|23.92|24.5|23.72|23.04|23.31|23.45|23.42|22.8|23.43|24.71|24.35|24.53|25.12|25.79|26|25.6643|24.06|22.03|22.19|21.97|22.98|22.93|22.76|24.15|24.35|25.33|24.76|25.14|27.26||26.6|26.52|24.7|24.5|25.98|24.6|24.26|23.16|22.96|21.62|20.4779|20.77|22.5|23.52|23.26|25.32|25.5|28.6892|28.24|27|26.61|26.03|28.27|28.8|28.47|28|28.64|27.72|29.85|28.5|27.63|29.3|29.61|28.35|28.05|30.21|30.2|34.59|36.33|35.01|35.08|33.9|35.49|36.47||38|39.3|39.86|38.97|38.95|40.2656
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||16.29|16.42|17.74|18.57|18.74|19|18.04|19.33|18.85||18.08|17.67|17.34|17.43|17.93|17.78|17.8|18.15|17.95|17.37|17.09|15.31|14.56|13.49|13.52|14.26|15.38|15.26|16.61|16.6|16.21|16.87|18.3|18.74|18.25|18.69|18.69|17.86|16.5|17.31||16.78|16.83|17.65|17.87|18.14|18.37|18.13|19.15|19.16|18.7|18.32|18.18|16.83|17.16|16.64|16.4|16.56|16.8|17.18|16.36|16.01|15|13.84|14.1|16.01|16.53|17.33|15.77|15.1|14.54|15.2|15.1|11.38|16.06|14.73|13.08|13.97|13.97||14.66|16.09|16.42|16.03|16.51|16.44|15.91|15.84|14.51|14.61|14.81|15.41|16.45|16.73|15.96|15.83|16.23|17.48|16.97|15.95|16.08|16.79|17.4|18.43||18.91|19.68|20.21|18.92|19.24|20.49|21.32|21.99|23.89|23.59|22.99|21.91|22.03|21.68|22.155||21.7|21.16|20.03|19.59|18.68|19.43|19.02|19.61|20.46|20.63|21.86|21.61|21.36|20.67|21.58|20.13|21.05|20.32|20.69|20.75||21.92|22.28|22.56|23.1|24.19|24.41|25.78|26.55|26.62|25.13|24.59|23.6|24.41|22.14|22.59|20.77|26.57|25.58|24.87|24|24.04|24.4|24.01|23.85|23.55|25.3|26.24|25.57|25.66|24.72|24.03|23.55|24.1|25.54|25.3|26.28|27.05|27.88|28.6|29.97|31.15|30.96|30.53|31.5|31.3|31.89|30.75|30.6|30.16|29.78|31.63|33.27|33.02|32.89|32.21|33.14|31.9||31.64|31.52|30.58|29.57|29.73|28.24|29.135|29.6|28.41|26.33|25.37|26.41|28.24|26.96|27.51|28.71|30.11|30.51|32.25|32.34|32.37|33.53|33.04|33.13|34.61|33.97|34.44|33.33|33.68|34.7|34.89|37.03|37.05|35.5|34.92|36.19|36.71|38.01|39.52|39.07|40.59|41.29|42.12|42.04||42.58|41.22|40.84|41.94|42.63|42.27
01611|1052946|/equities/constellation-alpha|R2000GROWTH||5.89|6.46|6.26|5.88|6.48|6.65|6.18|6.74|7.09||6.58|6.4|5.96|6.15|6.84|7.04|6.71|7.03|7.56|7.75|7.52|6.47|6.91|7.19|7.57|7.99|9.21|9.27|9.5|8.58|8.6|8.77|9.1|9.8|10.01|10.52|11.36|11.05|11.12|12.11||12.57|12.45|12.97|13.29|13.79|13.73|13.92|15.84|15.85|14.91|15.09|15|14|13.21|13.75|13.57|13.72|13.14|13.93|13.54|12.83|12.28|11.25|13.01|14.55|14.06|13.7|12.64|13|13.25|13.87|12.41|12.69|12.41|12.67|10.74|12.09|11.86||12.85|13.52|13.61|13.32|13.04|13.78|13.72|13.85|13.15|12.72|12.07|12.14|13.585|12.91|11.26|10.7|11.65|12.4|12.01|11.7127|12.97|13.35|13.3|13.81||14.02|14.6|15.6|15|14.9|15.5|15.32|16.12|17.5|16.04|16.9|15.88|16.07|16.25|17.75||17.76|17.52|17.54|18.23|16.17|17.6|16|16.44|16.79|17.32|18.03|18.3662|17.91|16.9|18.73|18.3|20.35|19.4|20.395|19.87||20.03|20.53|21.51|21.8|23.33|23.57|23.68|25.1044|24.23|26.61|23.65|30|29.26|28.8|28.31|28.95|28.99|27.7|28.34|27.63|28.65|30.57|30|30.01|30.32|30.955|31.5|31.04|32.94|32.02|32.08|31.31|32.24|33.57|31.63|31.73|31.64|31.69|32.14|32.44|32.8|34.11|34.15|35.52|35.96|34.65|34.67|34.92|35.11|34.5|34.3|35.06|36.19|34.75|35.01|37.6|37.75||38.21|38.1|37.2|36.52|37.36|35.72|35.05|35.75|35.56|33.78|32.01|32.92|32.7|32.18|34.51|37.39|35.04|37.1|38.19|38.8792|36.97|33.25|32.42|33.09|33.82|33.98|33.9|33.59|33.79|35.5|35.92|36.67|34.87|35.66|32.5|34.14|34.28|35.92|36.53|36.62|34|33.52|37.91|38.01||39.01|41.35|42.98|47|47.19|45.3
01612|15925|/equities/digimarc-corp|R2000GROWTH||16.99|17.14|16.84|16.48|16.95|16.83|16.5|17.26|16.92||16.03|15.86|15.4|16.35|16.98|17.22|16.77|17.7|17.73|17.97|20.95|19.32|20.95|21.63|21.25|24.12|26.68|26.67|26.66|25.68|26.07|25.09|25|25.99|25.5|25.8|27.5|27.73|26.16|26.23||27.89|28.06|27.91|27.03|27.47|27.61|26.29|27.86|26.72|26.34|27.33|26.82|25.24|24.89|25.57|26.07|26.32|25.81|26.2|26.09|25.53|24.61|23.31|24.87|26.76|25.81|24.33|22.48|22.5|24.06|28.8|29.63|30.16|29.19|29.86|27.88|29.7|29.27||30.44|32.08|31.17|30.05|27.84|28.72|29.44|30.04|28.82|29.09|28.3|28.76|30.89|31.93|29.83|29.07|31.82|34.28|34.04|31.67|32.08|33.79|34.75|35.48||35.86|38.71|39.5|38.22|37.12|37.5|37.74|39.4|41.5|39.87|40.3|40.62|41.49|43.24|42.9||42.65|43.29|42.33|39.19|40.02|43.15|41.58|41.57|45.29|44.8|44.23|43.91|42.53|40.06|41.65|42.64|43.95|41.91|40.37|41.27||43.19|44.65|47.48|47.4|49.82|48.53|48.92|51|52.03|51.14|53.15|52.02|52.58|49.72|49.66|50.21|51.655|51.25|48.76|46.78|47.55|48.5|46.76|47|45.63|41.35|37.7|36.07|37.51|36.95|34.07|32.91|33.79|34.66|33.84|32.44|31.54|33.98|34.28|34.13|35.94|36.03|36.49|35.22|34.5|32.98|31.84|33.25|34.16|33.03|32.1|34.4|35.59|34.7|30.84|29.815|30.3||29.62|29.85|29.19|27.66|28.11|26.4|26.75|26.2|26.24|25.41|23.9|23.69|24.4|25.14|25.81|26.29|27.02|27.52|27.66|27.51|26.5|25.71|26.16|28.77|28.78|27.275|28.34|27.54|27.07|27.43|27.8|28.41|28.18|26.66|26.44|28.31|27.33|29.05|29.38|30.89|30.29|29.81|31.35|32.42||33.44|33.275|33.1|33.22|33.53|33.315
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||105.05|106.63|108.76|107.69|107.83|107.02|105.38|105.81|106.75||106.4|105.64|103.03|102.4|103.26|102.95|101.35|103.4|102.98|103.84|102.06|100.5|102.44|104.24|104.87|105.88|108.37|106.27|105.68|105.98|104.91|114.51|112.06|112.8|113.16|115.86|119.32|117.37|116.35|116.44||116.87|113.87|113.75|113.25|114.56|113.22|110.97|111.14|113.47|113.01|114.29|115.35|115.58|114.96|115.6|114.07|116.82|119.25|119.25|118.04|117.28|117.64|116.64|117.81|118.25|114.16|114.65|112.22|115.12|113|116.45|112.53|115.25|115.15|114.49|112|115.81|115.2||114.75|116.21|117.39|116.77|115.38|115.92|114.99|117.67|115.3|116.23|115.42|116.09|117.18|119.25|116.42|116.09|117.55|118.46|119.24|115.18|117.75|120.06|120.5|123.32||123.26|124.14|124.93|124.49|124.53|127.48|127.37|129.94|128.23|127.7|127.45|128.7|128.11|127.56|125.37||125.32|123|119.28|120.05|122.62|125.18|123.22|124.95|125.21|127.1|127.89|126.7|126.63|125|124.28|120.39|121.84|120.68|124.74|123.97||130.65|130.62|130.23|128|128.61|130.11|128.81|131.3|130.75|130.44|131.55|130.55|134.85|128.84|123.97|121.81|123.75|122.31|124.54|121.55|119.54|121.48|121.03|121.21|119.21|117.83|118.43|115.42|120.78|117.51|115.3|116.62|117.89|118.71|118.98|117.56|120.19|118.02|116.43|119.49|118.47|120.63|118.82|118.01|113.81|112.56|114.35|112.89|116.98|118.3|115.97|118.86|117.44|118.67|118.89|118.06|121.79||121.75|121.46|121.36|123.63|124.76|120.82|123.05|121.44|119.5|121.03|119.34|117.13|117.43|117.78|118.89|121.02|122.62|121.56|119.44|119.67|122.26|120.89|120.23|119.27|122.92|123.7|122.65|122.25|120.56|122.35|120|121.46|122.92|116.6|116.75|122.88|120.68|122.97|123.11|121.28|121.8|117.83|120.8|121||123.6|123.61|121.98|122.75|123.37|125.93
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||3.58|3.98|4.03|3.64|3.73|3.54|3.63|3.7|3.84||3.66|3.48|3.53|3.52|3.64|3.62|3.45|3.83|3.96|3.85|3.92|3.49|3.93|4.07|4.51|4.51|5.06|5.06|5.055|4.83|4.89|4.85|4.87|5.14|5|5.04|5.24|5.24|5.04|5.35||5.44|5.27|5.33|5.49|5.73|5.57|5.41|5.42|5.14|4.76|4.78|4.82|4.4|4.29|4.35|4.44|4.3|4.35|4.26|5.23|5.08|5.04|4.82|5.31|5.58|5.49|5.5|5.26|5.21|5.39|5.67|5.62|5.64|5.48|5.21|4.68|5.07|5.01||5.3|5.52|5.7|5.68|5.77|5.99|5.8|5.81|5.47|5.3|5.12|5.38|5.675|5.68|5.24|5.08|5.38|5.45|5.31|5.18|5.44|5.95|5.95|6.32||6.39|6.85|7.2|7.06|6.84|7.13|6.78|7.24|7.48|7.5|7.41|7.355|7.3479|7.55|7.49||7.36|6.95|7.01|6.77|6.56|6.67|6.19|6.59|6.69|6.96|7.35|7.1|6.794|6.5803|7.11|7.06|6.19|6.84|4.93|4.79||4.98|5.06|4.93|5.11|5.33|5.75|5.69|5.72|5.66|5.65|5.72|6.21|6.63|6.84|7|6.61|6.33|6.1|5.76|5.84|5.81|5.89|5.89|5.76|5.82|5.82|5.82|5.67|6|5.91|5.95|5.96|5.99|6.05|5.98|5.86|5.84|5.9|5.72|5.64|5.73|5.87|5.9|6.12|5.895|5.98|5.81|5.67|5.73|5.65|5.58|5.78|5.76|6.02|5.83|5.89|6.01||6.17|6.18|6.04|5.93|6.09|5.8|5.59|5.53|5.62|5.38|5|5.15|5.38|5.13|5.37|5.64|5.81|5.61|5.74|5.74|5.7|5.57|5.6|5.67|5.73|5.51|5.69|5.54|5.52|5.54|5.65|5.81|5.71|5.53|5.64|5.87|5.9|6.1|6.34|6.35|6.25|6.03|6.24|6.43||6.4675|6.66|6.5|6.76|6.96|6.8
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||18.48|18.92|18.8|18.75|18.98|19.07|18.37|18.62|18.62||18.39|17.6|16.27|16.98|17.59|17.94|17.88|18.8|18.98|19.11|19.25|18.34|18.93|18.69|20.24|19.52|20.29|20.65|21.49|21.03|21.05|20.82|20.47|21.32|20.91|21.5|22.25|22.1|21.56|21.15||21.56|21.04|20.56|20.69|20.7|21|21.85|22.27|22.07|22.95|22.37|22.53|22.15|22|22.54|22.34|22.85|22.43|22.57|22.76|22.85|22.64|22.16|22.3|22.7|22.03|21.79|20.51|23.46|23.34|24.32|23.72|24.6|23.89|23.17|20.33|22.74|23.43||22.81|23.31|22.79|23.24|22.6|22.21|21.8|21.68|20.75|20.23|20.03|20.08|20.39|20.12|19.86|18.97|19.3|19.69|18.96|17.97|18.57|19.04|19.573|20.02||20.34|19.96|20.13|19.78|19.62|20.37|20.67|21.2|20.55|19.96|19.995|19.83|20.33|20.14|20.21||20.02|19.64|18.65|18|18.06|18.91|18.8|18.66|19.14|19.57|19.56|19.18|19.36|18.57|18.39|16.98|17.4|16.82|17.85|16.84||18.1|18.44|18.29|18.35|19.05|18.9|19|19.09|19|19.1|19.66|19.69|20.45|19.62|18.86|18.28|18.98|19.3|19.17|18.88|19|19.21|19.19|19.02|19.03|18.73|19.61|19.4|21.21|19.82|19.23|19.1|19.18|19.84|20.2|20.18|21.31|21.87|21.09|21.28|21.55|21.82|21.64|20.8|20.4|20.03|20.11|20.59|20.36|20.46|19.91|20.15|20.09|20.22|20|20|20.22||20.53|20.7|20.56|20.05|20.81|19.81|19.87|19.67|19.24|18.93|18|18.33|19.06|19.76|20.14|20.43|21.45|20.15|19.53|19.99|19.92|19.77|19.15|19.85|20.13|20.08|20.1|20.72|20.77|20.41|20.87|21.24|20.35|19.37|19.55|21.49|21.64|22.5|22.645|22.12|22|21.54|22.93|22.99||23.53|23.32|22.71|22.98|23.55|23.93
01616|16533|/equities/loral-space-and-c|R2000GROWTH||16.4|16.64|17.07|15.22|16.97|16.92|17.35|17|17.65||16.88|15.3|14.4|14.36|14.58|15.05|14.98|13.91|13.45|13.12|13.33|12.69|12.85|12.86|13.08|12.42|12.64|12.17|11.74|11.27|11.61|11.81|11.84|12.23|11.95|12.45|13|13.1|13.05|13.78||13.69|14.25|14.32|14.55|14.68|15.87|16.3|17.07|16.62|16.44|16.45|16.97|17.2|18.07|17.4|17.61|18.09|19|22.17|21.54|21|20.1|19.57|19.91|21.35|20.53|21.3|21.33|21.12|21.29|21.63|20.82|20.46|20.79|20.47|19.24|20.33|20.99||21.57|22.56|23.09|22.97|22.19|22.35|22.74|22.81|23.565|23.18|22.73|22.82|23.81|22.95|22.05|21.13|22.03|23.15|22.82|22.13|23.41|24.04|24.6|25.5||26.2|27.1|27.88|28.24|28.68|28.69|28.34|29.82|30.37|29.33|29.1|29.5|30.43|31|31.93||31.84|32.65|31.31|31.5|32.12|32.59|31.7|31.7|34.3|33|31.5|27.33|26.95|26|27.7|27.81|32.12|31.23|33.65|33.87||32.79|34.14|40|47.81|44.75|43.09|45.6|47.19|47.69|48.52|49.26|49.5|52.48|55.9|54.05|52.26|52.06|50.13|49.76|48.25|48.64|50.82|49.23|48.49|46.03|44.83|45.42|45.63|46.38|45.34|44.23|43.28|42.83|44.72|44.89|43.19|44|43.57|42.55|43.65|43.78|45|43.34|39.46|38.33|38.62|38.07|37.95|39.78|39.66|38.47|39.285|40.46|41.38|40.6|42.1|43||43.6|43|42.35|41.43|40.11|38.22|39.21|39.82|41.43|40.34|39.2|39.35|38.84|40.02|39.48|41.13|38.68|39.26|38.18|36.99|36.38|35.86|35.59|35.65|35.68|35.79|37.02|36.2|35.83|35.57|35.71|35.68|35.23|33.36|32.72|34.9|34.44|37.02|37.47|36.73|36.71|35.88|38.99|39.14||39.7|39.09|38.66|39.3|39.41|39.84
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||13.81|14.8|15.54|15.43|16.19|16.06|14.83|15.47|16.29||16.07|14.72|13.36|13|17.38|18.7|17.71|18.26|18.1|16.25|15.56|11.42|12.02|12.59|13.12|13.93|14.76|14.53|14.72|14.11|15.79|17.45|17.29|20.44|21.46|22.93|25|24.25|24.78|25.19||25.88|25.56|24.85|24.7|24.56|23.3|22.96|24.39|24.84|26.2|25.62|24.61|23.51|22.83|22.89|23.17|23.4|23.12|23.5|23.49|22.64|20.97|18.84|21.08|23.58|23.05|23.93|22.96|23.69|25.35|26.51|26.22|26.18|24.62|24.25|22.3|25.07|23.44||21.12|23.35|27.59|28.05|32|38.73|38.62|38.38|35.1|34.41|32.62|32.15|31.81|31.58|28.01|27.29|26.33|27.74|27|26.68|28.7|31.35|32.56|31.99||31.71|35|35.68|34.49|33.71|35.29|35|37.14|40.31|42.07|40.47|41.03|43.05|44.95|44.52||44.13|42.42|39.73|39.34|43.05|48.09|46.62|45.07|48.32|50.36|52.95|46.4|45.11|43|46.65|47.21|52.19|53.44|55.85|53.84||51.78|52.13|59.7|52.29|53.12|54.64|53.25|56.04|50.88|51|52.5|52.57|55|53.31|52.13|55.16|50.39|48.89|44.25|45.53|46.14|37.87|33.93|33.62|32.3|34.63|34.36|34.16|35.02|34.88|34.35|34.09|33.82|33.01|32.13|30.55|30.88|30.67|29.15|28.96|31.09|32.89|34.29|33.32|33.63|43.19|40.05|35.09|32.5|31.13|30.78|31.81|31.49|32.28|32|31.5|29.03||29.21|27.5|26.08|25.95|25.98|25.39|23.74|25.9|26.06|26.28|26.56|29|29.54|28.56|29.15|29.38|29.49|28|27.43|27.24|25|25.91|25.39|25.99|26.45|26.86|28.1|27.9|29.02|28.68|29.34|27.65|28.74|27.45|27.21|28.67|28.03|29.6|30.47|28.6|27.29|25.94|25.18|26||26.6|26.63|26.56|28.02|27.96|29.09
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||100.11|103.41|104.8024|106.82|108.88|109.17|108.78|108.51|112.2||104.59|108.76|98.07|90|79.73|80.57|80.09|83.83|83.16|83.7|81.32|78.71|80.5|84.55|83.72|85.1|87.18|86.78|84.59|80.44|82.64|80.41|82.65|84.35|82.5|83.62|86.91|88.48|83.67|82.01||83.75|83.08|86.62|81.69|78.67|78.2|74.33|83.7|81.16|81.43|82.68|87.22|84.83|83.96|86.61|87.29|88.47|89.3|90.09|92.58|92.79|89.44|87.21|89.81|92.45|90.81|95.84|95.49|96.26|98.51|101.83|95.48|96.69|93.82|94.48|87.57|94.46|93.36||105.26|92.29|99|96.5|96.04|96.59|96.95|96.64|92.82|92.51|91.94|90.95|96.43|95.08|92.53|92.71|98.21|102.7|101.79|95.71|94.85|95.94|98.32|99.09||98.97|99.58|98.97|100.33|100.07|103.38|103.82|105.68|105.1|103|102.51|102.5|103.08|103.8|103.7||104.17|105.11|104.54|105.97|104.59|109.75|106.92|106.31|104.9|106.55|108.9|110.2|109.72|105.72|100.49|97.66|100.66|99.53|102.83|102.48||106.42|109.98|111.56|112.17|124.32|126.05|126.64|126.49|127.02|127.33|127.21|125.52|126.26|122.59|123.11|118|119.48|119.56|116.18|116.21|116|119.24|117.87|117.35|116.81|113.45|113.28|110.55|115.03|115.15|116.14|114.56|117.21|120.57|119.17|117.3|119.75|118.74|116.78|123.47|123.59|125.65|120.9|120.6|122.3|121.29|118.95|118.56|121.19|120.7|120.26|122.52|121.12|122.55|121.76|120.97|124.26||125.23|129.2|129.53|128.56|126.48|124.89|125.61|126.25|124.25|126.44|126.11|130|149.12|165.13|162.34|162.75|160.55|160|159|158.59|158.07|155|157.68|158.15|161.59|159.78|157.52|156.97|154.42|156.42|152.76|150.52|151.24|141.71|145.23|138.43|135.81|136.84|140.38|140.86|136.73|133.23|141.39|145.01||144|143.38|140.1|140.92|145.64|143
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||13.02|13.85|13.96|13.52|13.71|11.22|10.92|11.28|11.12||10.76|9.66|9.11|9.2|9.24|9.07|8.38|7.74|7.24|7.07|6.57|6.15|6.18|7.6|8.56|9.11|8.96|8.28|7.2|6.52|6.77|6.87|6.73|7|6.74|7.37|8.62|9.19|8.44|8.67||9.15|9.17|9.57|9.16|10.2|10.97|12.48|11.92|11.1|11.3|11.3|12.22|12.3|12.9|13.59|13.3|13.01|13.3|12.97|12.29|11.96|11|10.17|10.58|11.1|10.69|10.73|9.82|9.49|9.59|9.61|11.49|11.38|10.38|9.8|8.22|8.71|8.78||9.22|9.51|9.67|9.16|8.94|9.57|9.78|10.21|9.47|9.89|9.76|10.4|10.98|10.64|9.61|9|10.08|10.6|10.7|10.14|11.12|11.81|12|12.67||13.4|14.33|14.64|14.01|13.88|13.92|13.92|14.92|15.91|15.84|15.81|15.6|15.85|16.5|16.57||16.1|16.09|15.71|15.47|16.35|17.21|17.53|17.3|17.45|17.59|17.8|17.92|18.09|16.75|17.91|17.33|17.77|20.25|22.95|22.86||22.97|23.57|25.25|24.8|26.3|26.6|27.01|25.98|23.02|21.47|20.67|22.05|22.69|22.78|22.92|21.88|22.42|21.5|18.86|18.61|18.25|18.39|18.02|19.01|18.63|18.86|19.5|18.61|20.2|20.22|19.98|19.3|18.86|18.31|17.46|16.61|16.8|17.9|18.59|17.91|17.77|17.92|17.45|17.88|18.19|18.11|17.78|17.86|18.22|18.21|18.45|18.95|17.59|18.84|18.75|19.78|19.24||19.25|19.19|19.17|19.01|19.29|19.2|18.79|19|19.35|18.51|17.91|18.81|17.41|16.9|16.91|16.93|15.13|15.31|14.39|13.62|13.88|13.37|13.35|13.01|13.57|13.39|13.77|13.34|12.91|13.73|14.1|14.33|14.1|13.55|13.05|13.92|14.26|15.81|15.74|15.89|15.81|15.56|15.97|15.82||16.01|15.78|16.13|17.05|16.13|15.75
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||6.114|6.73|6.75|6.31|6.64|6.67|6.35|6.57|6.26||5.77|5.55|5.22|4.99|5.2|5.8|5.48|5.82|5.11|4.8|4.75|3.99|3.99|4.81|4.83|5.14|5.64|5.56|5.66|5.2|5.36|5.39|5.35|5.83|5.14|5.22|5.41|5.5|5.14|5.45||5.67|5.59|5.84|5.7|6.01|6.185|6.772|7.24|6.65|6.71|6.9|6.89|6.6|6.39|6.61|6.72|6.69|6.7|6.9|6.52|6.29|5.94|5.62|6.03|6.51|6.36|6.535|5.61|5.87|5.87|5.76|4.89|5.71|5.465|5.53|4.59|5.42|5.57||5.97|6.41|6.56|6.3|6.17|6.52|6.48|6.39|6.22|6.17|6.02|6.13|6.83|6.64|5.89|5.65|6.23|6.6|6.26|6.3|6.71|6.99|7.15|7.33||7.5|8.12|8.42|8|7.86|8.24|8.7|9.47|9.07|8.805|8.64|8.27|8.5785|9.34|9.195||9.24|9.19|9.05|8.8627|8.9056|9.5265|9.11|9.04|9.62|10|10.29|10.26|10|9.31|10.45|10|11.1|11.0717|11.56|11.6225||11.87|11.962|13.3186|13.3|14.83|15.86|14.55|15.41|12.87|12.4|13.24|12.17|12.5|12.99|12.97|12.5|13.2335|10.83|11.56|9.76|10.28|10.67|10.23|10.79|10.62|10.24|9.88|9.85|10.09|10.14|9.94|9.86|9.94|10.23|10.14|9.92|9.85|10.4|10.56|10.45|10.99|11.23|11.29|11.46|11.5|11.3|11.11|11.25|12.06|11.66|11.4|11.82|11.79|12.15|11.92|12.48|12.75||12.87|13.1035|13.14|12.63|12.74|12.2|12.3345|12.55|12.1|11.99|11.41|11.665|11.7215|11.91|12.14|13.27|13.24|12.73|11.5|13.5|14.22|13.72|14|14.75|14.87|14.78|15.13|14.47|14.5|14.45|14.76|15.61|14.96|14.57|13.7|14.86|14.98|15.84|16.41|16.94|17.42|16.6|17.81|17.7||18.22|18.6|18.54|18.6|17.7|17.54
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||5.58|5.585|5.58|5.57|5.58|5.57|5.56|5.57|5.56|5.57|5.56|5.57|5.58|5.59|5.58|5.56|5.56|5.57|5.565|5.57|5.56|5.57|5.57|5.57|5.56|5.56||5.565|5.555|3.8|3.94|4.04|3.99|3.98|3.95|4.04|4.1|4.06|4.1|4.15|4.05|4.05|4|3.95|3.94|3.92|3.95|3.81|3.85|3.81|3.91|3.9|3.85|3.83|3.88|3.88|3.75|3.7|3.47|3.5|3.47|3.43|3.27|3.46|3.46||3.56|3.64|3.69|3.69|3.6|3.63|3.6|3.6|3.51|3.41|3.4|3.41|3.41|3.405|3.22|3.14|3.25|3.32|3.34|3.25|3.32|3.43|3.43|3.5818||3.53|3.58|3.53|3.49|3.46|3.43|3.43|3.5|3.59|3.57|3.61|3.54|3.58|3.56|3.58||3.52|3.48|3.38|3.25|3.26|3.29|3.16|3.2|3.2|3.28|3.32|3.34|3.27|3.18|3.265|3.21|3.27|3.21|3.34|3.37||3.39|3.42|3.54|3.39|3.46|3.51|3.59|3.63|3.8|3.78|3.83|3.8|3.83|3.66|3.85|3.74|3.84|3.75|3.56|3.5|3.55|3.68|3.72|3.76|3.66|3.6|3.54|3.41|3.49|3.44|3.4|3.42|3.43|3.47|3.41|3.47|3.58|3.67|3.66|3.68|3.68|3.78|3.8|3.79|3.75|3.71|3.75|3.66|3.62|3.64|3.63|3.68|3.77|3.85|3.83|3.93|3.92||3.92|3.91|3.96|3.96|4|3.87|3.91|3.96|3.95|3.84|3.73|3.85|3.78|3.9|3.9|3.98|3.91|3.99|4.09|4.09|4.24|4.18|4.37|4.48|4.42|4.45|4.49|4.4|4.37|4.395|4.37|4.45|4.41|4.24|4.09|4.21|4.27|4.43|4.48|4.405|4.35|4.33|4.51|4.5||4.41|4.36|4.35|4.3|4.35|4.4
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||21.1|21.84|21.97|21.94|22|21.61|21.78|21.94|22.57||22|22.1|22|21.6|22.25|22.25|21.48|21.84|21.67|20.71|17.9|17.78|18.49|18.28|18.3|19.25|18.65|19.13|19.67|20.28|21.15|21.14|21.46|21.75|22.22|22.22|22.94|22.75|22.21|21.97||21.9|21.28|21.11|20.33|20.02|17.87|17.99|18.32|17.76|17.52|17.36|18.04|18.04|17.6|17.59|17.63|17.82|18.2|18.03|17.76|17.66|17.71|17.99|17.62|17.73|17.38|17.01|16.66|16.83|17.09|16.94|17.33|16.86|16.9|16.92|16.91|18.62|18.97||19.13|19.52|19.56|19.3|19.17|19.05|18.77|18.95|18.67|18.88|18.27|18.69|18.81|18.64|18.65|18|18.5|18.69|18.67|18.28|18.58|19.11|19.55|19.8||20.19|20.92|20.61|20.43|20.58|20.37|20.91|21.77|21.59|21.5|21.33|21.53|21.52|21.4|21.12||21.13|20.81|20.84|20.5|20.49|20.25|19.56|19.28|19.4|18.94|18.5|19.31|19.23|19.83|20.01|19.16|19.12|18.99|18.98|18.47||19.05|19.35|19.33|19.4|20.07|19.29|20.2|21.37|20.77|20.01|19.19|19.1|19.82|19.88|19.72|19.2|19.81|19.2|19.61|20|20.02|20.32|20.53|20.56|20.61|20.2|19.68|19.76|20.47|19.85|19.78|19.49|19.41|19.7|19.67|19.88|19.96|19.92|19.74|19.9|19.58|19.62|19.99|19.8|20.21|19.64|19.87|19.34|19.63|19.78|19.44|20.31|19.97|20.57|20.32|20.19|20.63||20.62|20.18|21.04|21.37|21.5|20.9|21.08|21.25|21.02|21|19.72|19.67|20.14|20|20.14|20.34|20.63|21.16|20.98|23.64|22.96|22.94|22.92|23|22.48|22.12|22.32|22.31|22.11|22.62|22.04|21.74|22.34|21.18|21.17|21.64|21.1|21.1|20.44|20.91|20.53|20|21.34|21.44||21.6|21.39|19.8|18.37|18.08|18.12
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||15.61|16.38|16.66|15.75|16.56|15.15|14.59|14.55|14.89||14.18|13.94|14.16|14.35|14.96|14.49|13.97|15|15.01|14.61|14.46|13.16|14.39|14.36|14.61|16.02|16.61|16.91|16.9|16.77|16.76|16.93|17.21|18.32|18.2|18.28|18.84|18.42|17.47|17.77||18.06|17.84|18|19.28|20.09|19.8|19.36|19.95|18.56|17.16|16.84|16.79|16|16.37|16.13|16.52|16.72|15.74|16.4|16.3|15.93|15.92|15.62|16.25|16.43|16.16|15.72|15.64|15.76|15.48|16.19|15.98|15.96|16.3|16.87|15.23|16.24|15.79||17.25|17.33|17.63|17.35|17.4|18.24|18.33|18.69|18.57|18.31|18.09|18.32|19.46|19.97|18.6|18.51|20.45|21.08|20.74|20.37|20.27|22.455|22.22|23.45||22.97|24|25.41|26.05|25.77|27.72|28.02|28.91|29.01|27.24|27.87|26.62|27.395|27.08|28.9||28.55|26.55|27.05|25.83|25.02|28.765|27.45|27.71|27.37|28.45|29.1|29.21|27.66|27.8|29.08|27.88|29.09|28.34|28.9|30.37||32.39|33.53|34.935|33.77|33.33|33.28|32.89|33.67|33.95|33.26|32.99|33.22|33.58|33.4|33.05|31.46|30.74|29.7|30.35|28.69|29.23|29.74|28.94|28.9|29.1|29.75|29.83|29.96|31.72|31.62|31.23|30.76|30.98|30.46|29.07|29.73|30.24|29.2|29.88|29.55|30.69|31.88|32.2|33.19|33.31|32.67|31.71|31.53|32.53|31.36|31.18|32.85|31.74|31.87|31.34|32.04|32.91||32.96|32.865|31.95|31.59|31.48|30.16|31|31.07|31.88|30.5|28.89|29.1|30.46|29.45|29.88|31.05|31.57|32.2|32.4|31.65|36.97|35.2|34.04|33.63|33.13|32.9|33.94|32.56|33.54|33.13|32.96|33.31|33|31.86|30.71|32.36|33.36|35.3|34.75|34.99|34.59|32.55|34.48|39.41||39.58|38.18|39.11|39.5|39.25|37.83
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||79.66|81.17|82.99|82.21|83.6|82.76|81.09|83.76|83.54||85.44|86.16|84.61|82.57|85.1|83.83|81.07|82.19|83.24|81.67|82.4|77.55|80.38|79.5|79.45|80.68|84.73|82.88|84.01|84.41|84.62|85.49|85.94|87.39|83.96|90.25|92.28|91.37|88.92|88.99||88.81|87.98|87.34|89.11|88.96|86.1|85.23|87.82|90.89|92.94|90.77|88.09|84.43|81.75|81.61|80.71|80.1|79.89|81.32|82.05|77.7|77.08|75.45|78.16|81.12|79.49|82.22|80.51|81.78|79.66|80.75|84.23|84.65|83.07|70.37|68.7|71.89|71.16||73.43|76.11|77.18|76.34|76.05|76.67|75.75|77.45|74.43|76.29|75.5|77.09|80.61|79.74|76.03|73.35|76.24|78.5|78.93|76.23|78.3|79.5|80.92|84.34||84.37|84.83|87.31|87.46|85.46|88.04|88.64|91.35|93.71|94.2|93.69|93.92|93.96|95.4|93.79||91.68|91.675|88.79|89.75|87.45|91.85|90.44|90.71|91.3|92.08|92.04|92.43|90.82|85.81|88.47|85.51|88.84|88.03|93.39|97.53||101.84|103.16|101.09|103.12|103.07|101.75|98.545|103.16|105.2|106.11|104.85|103.64|101.84|102.32|99.99|93.5|90.01|95|88.5|83.96|81.6|82.05|82|79.58|78.54|77.47|77.4|76.5|78.505|76.93|75.46|73.62|75.38|74.94|75.31|75.15|76.87|78.87|80.49|82.69|83.17|85.42|82.88|84.02|84.24|84.6|83.5|84.43|85.22|86.84|85.59|87.7|87.2|88.22|88.72|88.5|90.17||91.73|90.57|91.59|89.51|90.96|89.22|90.2|89.91|88.51|88.17|86.33|90.02|90.4|90.23|89.58|91.46|91.11|90.23|92.78|91.39|89.56|92.68|92.86|89|86.86|83.23|83.64|83.91|82.92|84.8|82.45|84.24|84.33|82.75|81.38|82.9|81.86|84.81|86.63|84.55|84.66|84.04|86.65|89||89.37|87.47|88.35|86.34|88.07|87
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||32.58|32.57|33.13|32.94|33.89|33.67|34.39|34.53|34.43||34.68|33.07|31.54|31.96|33.32|33.17|31.85|33.5|33.7|33.28|32.76|30.7|33.18|33.95|32.42|33.6|34.84|33.72|33|32.59|33.99|33.09|33.05|34.37|32.08|33.55|34.88|34.47|33.03|32.94||33.17|32.07|32.15|31.1|31.07|31|31.4|33.17|32.84|32.82|33.55|34.88|34.5|33.38|34.31|34.435|37.38|37.72|38.4|37.71|37.09|37.33|35.48|37.86|38.5|37.63|37.74|36.87|38.9|38.62|40.8|39.5|38.5|38.03|36.66|34.13|36.59|37.4||37.94|38.93|39.02|39.4|38.35|39.19|39.96|40.1|39.22|39.18|41.39|41.94|41.61|42.64|40.86|40.02|40.76|42.95|41.58|39.66|41.74|43.67|44.45|48.45||49.2|46.96|42.42|41.33|39.95|41.87|42.86|43.59|43.27|44.95|44.5|45.32|44.67|44.01|43.55||43.67|41.78|41.14|41.35|42.78|43.71|43.5|43.41|45.66|44.33|44.07|44.48|44.71|42.87|42.47|40.36|40.85|41.25|42.56|42.72||43.83|42.65|44|43.87|44.01|43.53|42.11|42.72|42.07|41.75|42.27|42.25|42.49|42.13|41.9|40.83|41.67|40.08|40.18|40.205|40.59|41.22|40.89|40.99|40.96|40.2|40.41|39.64|40.92|39.33|38.86|38.48|38.59|39.4|39.32|38.35|38.91|38.6|38.96|40.49|40.39|40.99|41.1|41.03|41.34|41.04|40.9|41.18|42.21|41.18|40.8|41.67|41.81|42.31|41.61|42.09|43.21||43.36|43.85|43.15|43.41|43.565|42.94|43.2|42.56|41.76|41.81|40.9|40.96|41.11|42.87|43.48|43.59|43.89|42.14|41.9|41.66|42.47|41.61|42.27|42.65|42.62|42.05|41.68|41.37|40.61|41.74|40.89|40.55|40.71|39.32|38.83|39.45|39.23|39.19|39.51|39.45|39.52|39.5|40.09|41.26||42.06|40.95|40.34|40.64|40.31|40.61
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||10.08|10.27|10.9|13.93|13.62|13.52|11.52|11.85|14.75||15.39|13.12|13.94|14.67|14.24|14.14|13.56|13.67|13.12|12.85|12.83|11.99|13.29|12.68|12.44|14.84|15.35|15.14|15.62|14.39|14.93|16.08|15.86|16.3|15.77|15.58|15.7|16.24|17.03|19.1||20.12|20.19|20.73|20.77|21.74|21.61|21.05|22.47|20.17|20.72|21.47|22.5|21.57|19.83|18.98|18.63|19.14|17.95|20.27|18.45|18.02|17.21|17.63|19.51|19.68|18.79|17.28|17.04|16.02|16.23|17.32|17.81|15.84|15.8|15.75|14.54|15.41|15.16||15.65|16.65|16.84|16.09|16.41|16.3|15.94|15.46|15.5|15.04|15.03|15.18|16.15|16.17|15.65|16.06|16.54|17.4|17.01|16.96|17.15|17.25|17.59|17.5||16.9|17.62|18.65|18.33|18.4|18.91|22.62|23.06|22.72|23.12|23.64|23.32|23.18|22.92|23.47||23.05|23.18|23.37|22.97|22.83|23.64|22.87|22.75|23.17|23.32|24.71|23.56|24.225|22.54|22|19.79|22.14|22.43|23.17|23.41||24.57|24.44|25.27|24.14|25.195|24.89|24.275|24.76|23.46|24.18|24.63|25.06|24.97|24.95|25.11|24.815|24.22|23.98|23.9|23.965|24.25|24.96|24.67|22.95|23.54|24.06|24.2|23.89|24.79|23.46|23.94|25.46|26.22|28.6|28.72|29.65|29.28|30.08|29.75|30.17|30.22|29.5|29.26|29.22|28.8|30|26.82|28.95|29.57|28.01|28.51|28.43|30.6|29.45|28.5|28.75|27.71||29.12|30.39|30.56|29.97|30.37|30.08|30.65|30.8854|30.75|28.15|28.31|31.11|34.44|33.5|34.37|34.72|34.3|34.64|35.45|36.17|36.64|36.19|33.89|33.97|34.69|35.19|36.03|34.35|34.8|36.38|34.27|35.53|35.53|34.54|33.19|32.5|31.15|33.65|34.75|32.59|32.21|31.76|32.75|33.09||33.65|34.39|33.7|34.85|33.86|32.1
01627|20978|/equities/alexanders-inc|R2000GROWTH||230.33|233.8|236.335|236.3|238.7973|240.71|243.64|242.15|246.2||245.91|246.94|236.18|229.9018|233.58|230.8|231.25|237.99|238.255|234.15|232.53|229.1675|234.27|240|239.87|244.1|248.75|250.83|244.21|248.11|255.15|254.02|258|261.14|260.85|263.92|266.43|265.3675|262.49|260.9||262.48|260.97|257.35|257.57|254.03|257.85|255|258.44|260.94|258.1|258.5|259.78|253.62|252|250.03|249.85|251.19|250.43|251.99|249.5|249.1501|251.05|248.5|251.42|251.03|250.8|254|247.5|252|251.25|252.77|254.73|253.3501|255.515|254.03|251.26|259.43|259.82||258.28|259.9999|257|259.6029|257.4808|257|260.58|260.5678|258.0271|259.46|260|262.5|261.56|264.9|264.63|258.66|265.01|261.45|256.02|254.28|253.85|258.395|259.9905|262.1||263.269|262.85|267.93|266.4|267.49|272.81|271.6|270.7|270.4858|262|260.3|258.84|254.75|258|260.24||256.65|254.68|254.58|250.23|249.43|253.28|249.01|253.29|257.05|260.8|267.3|262.81|267.7433|259.5|256.78|256.05|258.05|259.48|263.56|265.84||268.28|275.055|268.67|268.43|268.04|268.5|272.05|272|273.0001|275|275.01|274.82|278.3|272|284|275.6|279.7|299.99|284.4|281.07|280.81|285.8|284.51|281|279.25|278.23|279.885|276.66|280.14|278.11|277.67|270|273.2031|271.98|270.5|265.96|268.05|264|259.88|265.87|267.9799|264.56|263.32|264.15|258.03|257.89|256.17|255|257.02|254.88|255.53|258.26|253.5|267.72|261.21|263.09|258.99||263.54|271.56|268.37|267.03|269.8|266.21|265.1106|266.65|265.98|267.13|266.22|264|267.36|266.05|271.21|271.15|272.91|269.905|269.43|270.99|273.59|268.54|274.15|274.89|277.43|278.45|282.28|284.78|282.18|280|268.24|276.08|273|260.5|269.13|272.63|270|267.4|271.55|269.815|265.5|266.98|273.9|275.86||273.07|268.53|266.6|269.04|272.23|274.49
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||5.74|6.1|6.13|5.03|5.09|4.7|4.73|5.04|4.89||4.74|4.98|5|5.01|5.36|5.11|5.21|5.8|5.39|5.51|6.9|5.68|6.01|6.17|6.13|6.48|6.82|7.25|7.74|7.11|7.51|7.82|8.04|8.76|8.82|9.02|9.86|10.27|10.15|9.93||10.64|10.28|11.49|12.35|13.33|13.99|13.3|13.76|13.42|13.08|12.9|13.58|13.4|14.21|15.43|14.15|13.58|12.22|12.38|11.97|12.04|12.14|12.58|14.04|14.64|14.79|15.01|15.74|15.5|15.64|17.1|17.06|17.29|16.83|16.47|15.74|16.98|16.62||16.49|17.6|18.28|18.41|18.8|19.37|19.91|18.89|17.78|17.49|17.38|16.73|18.47|18.03|16.38|16.29|17.13|18.46|18.1|17.57|17.57|18.78|18.89|19.79||20.51|21.52|22.42|21.67|21.13|23.53|22.5|24.45|24.97|24.79|26.24|25.91|24.94|25.33|25.43||24.34|25.06|26.12|24.97|24.05|26.12|25|25.08|25.14|25.44|25.54|25.96|26.07|25.21|25.75|25.2|27.17|25.82|27.38|26.73||28.19|27.8|29.83|30.3|33.97|35.16|34.75|35|34.46|32.88|29.76|29.59|28.4|28.24|28|27.93|27.08|26.39|27.21|25.95|25.97|26.63|26.13|26.21|26.4|26.55|26.71|27.23|28.04|28.62|27.73|28.52|27.13|28.77|30.64|29.05|29.55|32.23|32.78|31.5|32.64|32.58|33.12|32.91|31.33|33.89|33.94|39.69|39.33|39.52|41|39.36|37.67|38.7|36.63|35.46|36.42||38.75|39.88|39.71|38.88|40.45|39.6|39.25|39.56|41.25|38.84|37.37|42.12|41.5|38.75|39.27|39.53|37.79|36.52|36.98|32.81|37.23|32.56|30.2|33.15|31.81|32.4|35.11|32.48|32.28|32.65|33.35|32.8|32.98|31.38|30.11|29.59|28.58|29.86|29.29|29.88|29.2|27.83|27.56|29.36||29.54|29.32|28.51|30.99|30.7|29.7
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.36|3.43|3.5|3.26|3.62|3.53|3.73|3.45||3.78|3.58|3.41|3.5|3.68|3.72|3.94|3.93|4.01|4.07|4.15|4.32|4.3|4.06|4.13|4.05|4.27|4.16|4.26|4.2|4.36|4.52|4.42|4.42|4.53|4.44|4.45|4.53|4.63|4.53|4.44|4.54|4.67|4.56|4.45|4.6|4.74|4.69|4.63|4.62|4.62|4.71|4.16|4|4.06|3.9|3.81|3.71|3.89|3.93|3.82|3.88|3.69|3.75|3.6|3.69|3.67||3.74|3.7|3.64|3.56|3.7|3.52|3.56|3.46|3.41|3.27|3.05|3.23|3.36|3.28|3.41|3.56|3.48|3.59|3.5|3.42|3.6|3.46|3.54|3.61|3.78|3.93|4.07|3.92|3.89|3.77|3.83|3.94|3.72|3.65|3.6|3.88|3.91|4.3|4.29|4.31|4.24|4.05|4.16|4.28|4.33|4.45|4.46|4.3|4.41|4.59|4.73
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||3.74|3.79|3.77|3.35|3.33|3.03|3.02|3.66|3.82||3.29|3.22|3.03|2.74|2.25|2.69|2.87|3.12|3.26|3.51|3.84|3.73|4.35|4|3.91|3.17|3.69|3.77|3.54|3.36|3.79|4.39|4.44|4.6|4.29|4.37|4.51|4.45|4.3|4.45||4.82|4.56|4.74|4.92|5.16|5.35|5.54|5.9|5.82|5.95|5.75|5.8|5.7|5.62|5.64|5.33|5.23|5.16|5.31|4.8|4.46|4.71|4.61|5.26|6.36|6.5|7.15|6.49|6.395|5.55|5.59|5.64|5.64|5.48|4.65|5.22|6.67|6.42||6.52|7.43|8.25|8.41|8.69|9.47|10.05|9.04|8.83|8.93|9.38|9.6|10.41|9.96|10.5|10.47|11.27|12.4|13.07|13.69|13.225|14|14.21|14.96||14.95|15.62|16.14|15.01|14.36|13.85|14.75|15.81|15.69|15.03|14.67|13.96|14.27|13.77|15||14.2106|15.22|16|15.27|14.44|14.52|13.6|11.84|10.7|10.48|10.54|11.12|10.75|10.34|11.03|10.43|11.65|11.56|11.95|12.07||12.12|11.46|12.36|13.01|13.25|12.44|13.29|14.12|14.15|14.2|13.46|13.5|15.49|25.45|31.17|28.19|27.6|27.28|26.99|26.46|27.58|27.58|26.73|27.25|26.79|26.73|26.03|25.27|26.02|25.51|24.94|24.33|24.79|23.85|23.56|23.44|23.61|26.42|26.44|28.3|29.41|29.6|29.29|30.33|30.7|30.43|29.81|30.16|29.17|28.7|28.64|29.73|29.03|30.41|29|30.29|30.87||31.54|31.67|31.31|32.24|31.57|31.23|32.7|32.47|35.21|33.08|32.44|33.23|33.3|33.64|34.58|36.48|37.59|36.11|36.5|37.16|40.48|39.29|41.74|42.73|43.08|42.29|43.73|40.86|41.16|42.96|43.01|44.55|45.63|45.27|45.8|46.785|46.79|47.38|48.75|47.98|49.12|47.83|47.89|47.31||48.42|50.47|50.72|51.55|52.75|52.21
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||45.26|46|46.31|46.18|44.77|43.5|42.05|41.89|42.02||41.69|40.83|39.42|39.9|38.88|38.53|39.26|39.65|38.51|38.61|39|36.92|38.38|42.23|41.91|43.12|43.58|41.62|39.22|38.03|39.02|39.1|38.7|39.66|39.99|40.36|41.24|41.34|39.33|38.84||40.17|39.66|40.9|39.15|40.37|41.46|41.87|44.21|44.1|43.62|45.72|46.46|46.23|45.73|46.27|46.73|47.26|48.4|49.13|49.18|48.21|48|45.28|47.01|48.79|48.37|49.57|47|48.14|48.11|49.12|47.55|47.88|48.63|46.93|44.48|46.61|50.61||52.66|51.81|51.67|50.22|49.42|51.11|52.2|52.58|50.73|51.2|51.89|53.46|55.31|55.1|54.29|53.41|55.41|58.8|57.24|55.69|56.69|59.14|59.85|61.24||62.37|63.39|64.34|64.12|63.38|65.06|66.03|68.11|66.72|66.8|67.04|67.65|68.36|67.65|66.71||67.59|65.86|65.57|65.63|68.24|70.21|69.9|71.81|71.73|73.03|73.2|72.33|73.26|70.05|70.09|69.55|69.63|70.09|73.4|76.14||78.25|77.23|75.9|74|74.06|74|73.86|76.29|75.94|74.63|75.67|76.47|76.22|74.44|74.36|69.32|67.19|65.26|64.63|64.24|65.99|72.95|72.55|73.38|73.62|71.97|72.24|73.54|76.46|74.98|72.93|73.63|72.3|71.76|70.28|69|69.99|69.23|69.92|69.49|67.14|68.12|66.74|67.72|67.42|66.5|67.28|67.3|68.8|68.71|67.54|70.21|69.25|70.06|71.07|71.26|73.43||74.97|75.64|74.71|75.15|76.5|73.5|74.32|73.13|73.07|72.17|70.4|71.1|70.93|72.78|72.39|73.29|72.69|71.9|71.05|70.95|71.99|70.29|70.88|72.7|74.72|75.15|73.01|72.11|71.44|72.87|72.39|73.18|73.2|70.99|71|72.61|72.25|74.65|77.13|74.83|75.48|74.98|76.29|77.25||77.1|76.87|75.9|76.39|76.5|76.2
01632|16120|/equities/forrester-research|R2000GROWTH||47.86|49.65|50.52|50.46|51.55|52.06|52.29|52.55|51.77||51.62|50.81|50.27|49.69|49.33|49.22|48.62|50.51|51.14|50.23|50.18|50.54|50.48|51.88|53.33|54.55|55.53|55.41|55.1|55.75|56.85|56.04|56.49|56.94|57.16|58.38|58.68|57.2|55.69|55.73||55.45|55.53|55.16|56.32|57.5|57.99|57.63|58.7018|57.43|56.42|56.51|56.19|54.99|54.56|53.78|52.66|52.62|53.9|53.27|53.22|52.38|52.65|52.24|50.69|51.42|51.43|51.8|52.31|52.42|51.9|52.17|50.73|51.6|51.25|51.22|49.8|51.15|52.925||52.41|52.34|52.63|52.71|51.81|51.75|53.09|54.41|53.28|53.19|53.3|53.96|54.5|55.22|53.92|54.09|54.83|56.505|56.35|54.67|53.97|55.76|55.1|55.7||56.54|56.78|55.99|55.89|56.59|58.76|58.89|59.45|59.24|59.01|59.14|60.47|60|59.35|59.2||58.63|58.17|58.26|57.25|58.36|57.84|57.14|56.7|56.59|57.07|57.44|57.47|57.6|57.24|57.57|55.74|56.77|57.5|58.57|59.34||60.31|60.05|58.61|57.52|58.26|58.62|58.99|58.31|59.9|59.53|58.32|58.6|58.1|57|55.51|53.58|53.08|53.55|53.1475|52.25|51.96|51.1|51.79|51.31|51.18|51.09|52.27|51.2|51|50.29|50.45|49.8678|50.73|50.29|49.48|48.91|48.82|49.41|49.39|50.92|50.8|50.65|50.43|49.46|49.38|48.09|47.57|46.11|47.41|46.62|46.34|46.63|47.69|48.15|47.62|47.94|48.64||48.24|47.7|47.71|48.18|47.95|46.2|46.37|46.21|46.39|46.1|45.4|44.79|45.97|45.88|44.53|47.17|47.57|47.18|46.31|45.68|45.54|45.45|44.58|45.37|47.2|48.06|44.95|46.31|46.58|47.57|46.87|46.29|46.5|45.52|46.04|45.82|45.76|45.64|45.84|46.06|47.34|46.17|45.58|45.35||46.08|46.2|45.78|44.95|45.44|44.31
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||38.11|40.43|42.32|41.71|44.49|43.17|42.96|44.47|46||43.29|38.58|37.06|38.56|39.96|41.17|39.1|39.45|40.51|38.51|38.23|32.15|34.99|36.68|37.5|40|46.43|45.37|45|43.47|43.72|43.31|41.27|43.27|42.04|44.2|47.37|47.9|45.85|44.34||46.4|44.76|45.12|43.9|46.48|46.55|48.06|52.82|53.65|55.59|63.02|65.61|65.55|65|65.72|61.23|62.57|57.835|58.27|55.725|53.68|50.145|45.2|48.2|49.55|47.74|48.9|45.37|47.01|51.37|54.01|51.55|53.68|52.78|53.91|47.2|51.55|52||53.95|56.5|57.63|53.27|51.46|55.07|55.3045|53.5|47|46.48|44.34|45.36|48.32|45.89|41.41|39.6862|44.125|43.68|41.71|40.77|43.52|47.07|48.85|48.6849||48.38|51.53|52|51.75|52.22|56.29|53.33|60.62|63|61.01|60.72|62.25|58.78|62.8879|57.98||54.47|52.33|51.07|48.89|49.52|54.5|49.83|48.29|54.32|55.42|53|55.575|49.87|50.09|52.4979|51.77|50.68|45.76|44.77|43.74||44.53|46.8827|45.7|44.26|45|45.5|44.22|45.89|46.5|42.6|42.42|45.68|43|39.97|37.61|37.02|37|35.12|34.93|32.99|32.8|33.235|31.8|32.61|31.78|31.59|32.31|31.4|32.01|31|30.7|31.59|31.49|32.44|31.85|31|30.4723|31.78|31.53|31.31|32.62|33.17|32.7382|30.45|29.5|28.01|28.13|27.86|29.05|28.45|28.4|29.0004|28.89|28.63|28.42|29|29.1||28.81|28.9|29.4|28.98|29.3|27.4|27.15|26.95|26.57|26.18|25.09|24.98|25.2|25.36|26.67|27.41|28.99|27.08|26.63|26.69|25.75|25.64|25.85|26.13|26.67|25.5|25.51|24.6|24.71|25.28|25.76|26.3|25.68|25.01|24.82|27.11|27.47|28.51|29|29.21|28.63|28.4|29.35|30.02||30.37|30.41|30.12|30.51|29.06|30.01
01634|41007|/equities/national-research-corporation|R2000GROWTH||34.71|36.71|34.97|36.73|36.38|35.94|35.59|35.8|34.75||33.4775|32.805|33.04|32.64|33.04|32.34|32.15|33.09|33.32|33.14|33.11|32.42|33.1|33.39|33.14|31.56|32.25|33.7|34.56|34.12|34.585|35.53|36|36.87|37.33|38|39.91|40.11|39.31|39.17||39.54|39.64|39.74|39.26|41.47|40.94|39.81|40.33|40.34|39.67|38.94|39.35|38.9|38.12|38.68|38.6|39.5|39.69|40.1|38.94|37.94|37.13|36.63|37.19|37.86|37.93|38.41|36.65|36.94|37.89|39.41|39.21|39.54|41.49|40.67|38.86|39.9|39||39.69|40.01|40.36|38.59|38.12|36.99|39.495|39.8831|39.65|40|39.58|39.65|39.41|41.36|39.46|38.95|38.04|39.1|40.13|38.82|37.76|37.89|37.79|37.83||38.38|38.71|40.06|40.73|40.8|41.27|41.58|41.59|42.56|42.0545|42.04|42.05|42.5|42.4|41.8||40.81|40.18|41.02|41.73|42.42|42.76|41.65|42.32|42.58|42.2|41.43|43.02|43.38|42.55|42.294|42.535|40.77|40.25|41.46|42.37||41.88|43.205|42.88|43.71|44.37|45.95|46.26|47.93|47.515|48.64|48.7|48.43|49.025|48.63|49.49|46.88|46.12|43.63|42.8601|43.45|43.96|43.76|43.37|43.54|43.71|43.25|42.61|42.94|43.99|43.71|44.25|43.92|42.61|42.1344|41.81|42.65|42.69|42.45|42.37|43.3|43.76|44.69|45.7994|45.35|46.05|46.71|46.54|46.96|48.04|47.83|47.42|48.02|49.14|50.09|50.65|51.25|53.35||54.21|54.15|54.39|53.67|54.79|52.82|52.75|52.78|54.15|53.69|52.56|52.3|52.54|52.44|52.32|52.8547|52.99|53.64|53.12|53.39|53.23|53.02|53.03|53.24|52.68|52.33|51.91|52.89|52.755|52.33|51.24|51.49|51.44|50|50|50|49.63|48.79|48.16|47.62|47.51|46.81|47.44|46.86||47.51|45.9|46.15|46.77|46.37|45.33
01635|16540|/equities/liquidity-service|R2000GROWTH||13.73|14.02|13.74|13.79|13.85|13.74|13.59|13.72|13.75||13.77|14.02|13.01|13.49|13.43|13.21|12.9|13.43|13.69|12.56|12.35|11.63|12.66|13.01|12.47|14.59|15|14.7|15|14.5|15.17|15.3|15.12|16.02|16.27|17.15|17.99|18.58|18.21|17.94||17.9|18.06|17.8|17.55|17.16|16.77|17.03|17.6|17.58|17.24|18.05|19.5|18.75|18.62|18.67|18.39|18.29|17.72|18.34|18.45|17.96|17.09|16.66|16.52|17.23|17.01|17.44|16.75|17.06|16.78|17.6|16.96|17.1|16.87|17.19|15.88|15.85|15.94||16.1|16.1|17.01|16.69|16.41|16.25|16|16.46|15.33|15.54|16.42|17.94|19.3|18.79|18.26|17.89|18.13|18.33|18.13|16.88|17.26|18.85|19.45|20.85||21.1|21.21|22.24|21.36|21.11|21.19|21.14|22.23|22.21|21.97|22.04|21.31|21.2|21.93|21.6||21.66|21.3|21.23|20.73|21.36|22.51|20.7|19.48|20.07|21.08|24.15|22.39|21.74|21.02|21.44|21.95|23.29|24.62|25.41|25.4||26.19|27.35|26.78|26.35|26.8|25.95|25.42|26.15|24.42|24.16|23.7|23.13|23.83|23.12|22.28|21.69|22.01|22.25|21.38|20.42|20.92|21.5|20.5|21.1|20.64|21.02|20.94|20.56|20.83|20.64|20.2|20.42|20.92|21.14|21.05|21.63|21.61|21.55|21.33|23.43|24.38|25.24|24.28|23.74|23.73|23.07|23.66|23.68|23.94|24.16|23.37|24.63|24.35|24.52|24.21|24.52|25.41||25.51|25.81|24.73|25.02|25.11|23.4|22.95|23.41|23.81|23.26|22.23|22.38|22.4|23.71|23.69|24.06|24.07|23.28|22.31|21.96|20.34|23.8231|20|19.11|19.91|20.05|20.1|19.51|20.13|20.63|20.94|21.58|20.7|20.25|20.2|21.27|21.18|23.43|23.72|23.19|22.3|21.8|22.55|22.8699||24.09|25.23|22.51|21.52|21.7|22.39
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||14.41|14.76|15.1|14.5|14.94|14.98|14.43|14.45|14.57||14.29|14.63|13.47|13.47|14|14.49|13.4|13.82|13.11|13.08|13.4|13.19|13.49|13.15|13.57|15.28|16.07|15.8|15.31|15.18|15.66|15.66|15.98|16.65|16.28|16.92|18.51|19.21|18.84|19.13||19.38|19.39|19.51|19.14|20.41|21.01|21.07|21.8|20.79|20.48|20.59|20.77|20.15|20.82|20.91|20.24|20.03|19.71|19.778|19.09|18.27|18.58|18.14|18.49|19.59|19.4|20.22|20.65|20.1|19.05|19.37|20|21.06|19.51|18.31|15.07|16.61|16.49||16.91|17.09|17.08|17.24|17.1|16.92|16.93|17.29|16.75|16.49|16.35|16.57|16.82|16.94|16.34|16.18|16.86|17.11|16.7975|16.62|17.14|16.94|16.75|16.75||17.23|17.1098|17.54|18.16|18.4|18.53|19|19.98|19.76|19.43|19.37|19.17|19.53|19.86|19.78||19.68|19.7|19.25|19.15|19.16|19.81|19.45|19.4|19.3|19.9754|20.08|20.33|21|20.51|20.77|20.06|20.18|19.78|20.42|19.88||20.37|20.25|20.34|20.51|21.23|21.4|21.7|21.94|21.82|21.64|22.01|22.45|22.38|21.83|22.1|22.66|22.64|21.53|21.65|21.52|22.5|22.4|22.19|23|22.72|22.81|22.47|22.24|23.02|22.45|22.38|22.32|22.26|22.24|22.24|22.1139|22.09|22.53|22.55|22.69|22.55|23.25|22.94|22.98|22.65|22.59|22.6|22.13|22.47|22.64|22.085|23.665|23.308|23.48|23.52|24.11|24.26||24.27|24.6|24.83|24.72|24.95|24.25|23.56|23.2|22.74|22.34|21.32|21.68|22.68|21.9|22.25|24.93|25.22|24.71|25|24.78|24.93|24.13|25.93|27.07|27.47|27.3|27.3|27.16|27.14|27.21|26.8|26.93|26.34|25.62|25.08|26.45|26.44|27.49|27.47|28.2|28|27.65|28.24|27.92||28.6322|28.66|29.56|28|27.81|27.59
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||19.57|19.9|20.03|18.09|17.74|17.33|16.98|16.66|16.97||16.14|16.1|15.68|15.44|16.35|15.67|15.32|15.76|15.64|15.35|14.95|14.83|13.97|13.71|14.26|14.48|15.11|15.94|14.94|14.5|15.55|14.96|14.46|14.69|14.34|15.16|16.24|15.63|15.39|14.67||14.85|14.28|13.99|14.15|13.57|13.4|13.24|13.52|13.61|13.05|12.56|12.75|12.03|11.94|12.25|11.9|12.49|12.15|12.21|12.13|11.93|11.95|12|12.66|13.32|13.3|12.69|12.26|12.38|11.75|12.36|12.39|13.73|13.37|13.79|13.76|14.82|15.25||14.6|14.68|15.17|14.53|14.57|14.53|14.34|14.2|14.33|14.35|14.33|14.48|14.96|13.96|13.38|13.48|13.73|15|14.34|14.25|15.5|16.38|17.61|17.79||17.21|17.21|17.63|17.71|17.78|17.17|17.24|17.53|17.14|16.63|15.68|16|15.56|15.32|14.57||15.07|14.8|14.64|13.21|13.25|13.77|13.47|13.27|13.85|13.91|14.09|14.61|14.58|13.88|13.85|12.92|13.99|13.26|13.73|13.07||13.63|13.53|13.16|13.94|14.75|15.45|15.88|15.86|15.3|15.66|16.25|16.02|16.36|15.13|17|15.12|15.93|15.74|15.85|15.73|15.96|17.09|16.69|16.6|16.28|16.08|16.41|16.34|16.75|16|15.33|15.26|15.65|15.31|15.06|15.31|16.53|16.24|15.71|15.54|16.02|16.87|15.9|15.32|15.32|14.67|14.81|14.47|15|15.52|15.6|15.8|15.27|15.29|14.85|15.69|15.09||15.81|16.08|16.49|16.02|16.58|15.78|15.73|15.75|15.12|14.7|13.58|14|14.7|14.87|15.18|16.04|16|15.8|15.45|15.55|15.22|13.9|16.78|16.29|16.36|16.25|15.91|15.54|15.72|15|15.01|15.23|14.37|13.5|13.64|14.98|14.92|15.87|16.49|16.42|16.14|15.58|15.82|16.58||16.98|17.11|16.13|16.32|16.58|17.31
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||33.68|35.45|36.41|35.81|36.82|37.66|38.69|39.73|39.11||39.18|38.92|38.42|39.5|41.14|42.19|40.43|39.99|36.5|35.09|34.38|31.73|32.53|32|31.96|32.02|33.28|33.46|33.3|32.72|33.17|32.82|33.86|35.27|35.21|36.41|38.52|39.82|38.05|37.64||39.06|38.66|38.67|37.59|37.66|38.68|38.97|41.99|41.28|40.82|42.6|42.06|42.07|42.66|41.51|40.62|39.57|39.3|40.54|40.01|39.42|39.16|41.27|38.67|40|38.24|39.6|40.13|41.85|42.09|43.63|41.23|41.45|39.98|41.04|38.42|38.43|37.4||37.1|36.66|39.62|43.12|43.3|42.98|42.16|41.65|40.02|40.12|40.07|40.53|41.82|42.5|39.94|38.66|38.67|39.4|36.34|35.15|38.12|40.34|40.71|42.1||41.1|41.51|41.74|41|40.66|37.88|38.12|39.55|37.45|34.67|35.7|34.45|34.91|35.395|35.94||35.1|34.91|33.69|34.29|34.16|34.85|35.22|36.45|38.59|39.13|39.38|41|40.47|38.57|37.17|35.84|39.62|38.97|40|39.94||41.36|43.9|43.62|43.87|45.73|46.43|48.31|46.8|46.96|46.52|48.16|48.32|49.47|50.72|43.15|42.14|41.2|40.43|40.4|40.2|41.33|42.76|43.01|44.37|45.93|45.13|45.36|44.89|47.84|46.53|45.4|45.15|46.1|46.11|45.57|45.66|46.11|47.47|46.85|47.44|47.62|47.6|47.29|46.21|46.13|45.72|46.88|46.64|47.36|47.52|46.62|46.99|46.38|46.64|44.57|45.9417|45.52||46.96|47.45|48.16|47.74|48.46|46.85|47.13|48.77|49.67|48.48|47.2|48.45|50.18|50.52|50.73|53.04|55.5|54.6|52.64|52.37|52.5|47.86|47.09|49.73|50.9|51.19|53.39|53.2|53.92|52.96|53.98|54.85|54.99|53.51|53.59|56.16|57.57|59.35|61.98|60.08|60.04|59.55|61.09|66.83||66.31|67.11|66.69|66.73|65.39|65.28
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||7.65|9.01|8.78|8.51|9.35|8.97|8.26|8.92|8.8||8.06|7.54|7.02|7.42|7.73|7.97|7.63|7.98|8.89|8.6|7.7|6.87|7.61|8.38|8.86|8.86|8.91|8.57|8.38|7.19|7.73|8.21|8.01|8.54|8.7|9.29|10.47|10.18|10.79|11.43||12.73|12.01|12.38|12.09|12.87|13.23|14.75|16.02|15.97|15.37|14.96|14.95|13.7|13.56|14.24|15.2|15.01|14.28|15.35|13.98|12.75|12.37|11.8|12.46|13.41|13.14|12.58|12.16|12.5|12.89|13.95|13.83|14.85|14.57|13.43|11.19|13.05|12.96||14.17|15.41|15.8|15.89|16.33|16.87|17.04|16.97|16.53|16.15|15.12|17.04|17.4|15.88|14.33|13.59|14.63|15.74|15.45|15.29|15.45|16.11|15.78|19.19||18.92|20.14|20.8|18.75|18.35|18.95|19.64|20.9|23|22.81|22.37|21.82|21.47|23.69|24.3||23.88|23.93|23.15|22.4|22.5|25.43|24.57|24.66|24.93|25.22|25.62|24.795|22.79|20.26|21.78|20.95|22.5|21.32|23.45|23.11||23.22|22.71|25.42|25.26|28.4|30.37|30.08|31.57|29.34|32.28|34.73|36.52|35.26|34.61|36.98|36.24|38.33|37.13|36.46|34.3|34.48|34.18|33.43|34.37|35.43|34.83|33.1|31.81|33.0157|32.27|33.77|32.14|32.4|34.25|31.96|32.02|32.96|34.39|34.39|34.07|34.81|36.29|36.1|37.54|36.64|36.79|36.03|37|36.23|40.57|40.99|38.2|44.11|42.26|43.3|44.88|44.2||42.79|39.73|40.12|38.35|36.96|36.17|36.08|35.6|34.47|32.88|30.12|29.16|30.07|29.86|32.02|29.32|29.96|30.9|31.96|31.04|32.8|31.34|30.69|31.22|32.29|32.21|33.3|31.15|32.27|33.09|34.47|33.93|33.53|31.66|30.03|28|28.47|31.48|32.78|32.51|32.07|29.41|29.02|31||31.46|33.17|33.29|34.53|34.18|33.99
01640|1088201|/equities/arlo-technologies|R2000GROWTH||7.04|7.26|7.44|7.29|7.49|7.49|7.12|7.11|7.24||7.08|6.87|6.48|6.7|6.81|6.89|6.79|7.08|7.03|6.67|6.74|6.47|6.75|7.08|7.09|7.29|7.96|7.89|7.83|7.68|7.76|7.62|7.53|7.94|7.63|7.75|8.28|8.54|8.55|8.43||8.6|8.31|8.47|8.29|8.53|8.53|8.76|9.23|8.85|8.9|8.78|9|8.7|8.72|8.93|8.91|9|9.17|9.49|9.56|9.5|9.49|9.12|9.77|10.29|10.22|10.48|10.28|10.7|11.33|11.05|9.99|9.2|8.85|8.79|7.91|8.59|8.57||8.84|9.1|9.16|8.89|8.51|8.83|8.65|8.94|8.45|8.7|8.235|8.24|8.73|8.71|8.22|7.63|8.09|8.3|8.08|7.99|8.49|9.09|9.24|9.5||9.66|9.7|9.89|9.67|9.66|10.17|10.15|10.64|10.37|10.55|10.49|10.21|10.2|10.4|10.28||10.24|10.09|9.8|9.18|8.77|8.98|8.53|8.85|9.05|9.3|8.86|8.64|8.33|8|7.92|7.55|7.91|7.85|8.08|8.11||8.25|7.96|7.925|7.82|8.15|8.16|7.6|7.8|7.86|7.72|7.36|6.93|6.93|6.84|6.79|6.69|6.88|6.92|6.81|6.64|6.64|6.71|6.46|6.52|6.58|6.61|6.52|6.48|6.5|6.4|6.37|6.38|6.41|6.51|6.33|6.21|6.32|6.4|6.4|6.39|6.39|6.61|6.48|6.46|6.34|6.3|6.35|6.43|6.46|6.3|6.26|6.5|6.35|6.37|6.09|6.21|6.34||6.32|6.29|6.21|6.09|6.09|5.91|6.07|5.98|5.9|5.79|5.53|5.6|5.63|5.7|5.97|6.14|6.05|6.23|6.08|5.9|5.99|6.04|6.11|6.29|6.13|6.26|6.32|6.19|6.25|6.27|6.26|6.61|6.29|6.15|5.75|6.37|6.99|6.05|6.22|6.21|6.27|6.25|6.54|6.69||6.87|6.75|6.83|7.01|7.13|7.25
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||19.43|19.59|20.1|19.8|20.43|20.17|20.18|20.09|20.22||20.06|19.94|19.13|19.2|19.24|19.63|19.33|19.55|19|18.22|17.9|16.95|17.16|18.01|17.38|17.67|18.3|18.17|17.92|17.66|18.1|17.89|17.66|17.76|17.45|17.5|17.92|17.58|17.27|17.14||17.34|17.03|17.29|16.28|16.72|16.79|17.16|17.85|17.88|17.98|18.56|19.37|19.24|19.08|19.24|20.1|20.61|20.99|21.47|21.77|21.64|20.8|20.37|21.23|21.51|21.2|21.62|21.49|22|22.06|22.23|21.97|21.52|20.31|19.89|18.68|19.65|19.65||19.49|18.04|18.91|18.66|18.39|18.43|18.49|18.79|18.05|18.01|18.23|18.67|19.09|19.03|18.79|18.36|18.89|19.63|19.34|18.97|19.63|20.55|21.43|21.64||21.7|22.19|22|21.9|21.6|21.92|21.94|22.4|22.5|22.47|22.22|22.54|22.43|22.65|22.31||22.32|21.55|20.46|20.58|21.33|21.3|20.96|20.89|21.66|22.16|22.24|22.13|22.17|21.54|21.42|20.66|21.14|20.31|21.15|21.06||21.95|22|21.91|21.72|22.3|22.14|22.06|22.36|21.82|22.79|22.5|22.63|23|22.2|22.11|21.69|21.95|21.37|21.34|20.685|21.15|21.13|20.9|21.08|20.91|20.42|20.49|20.19|20.8|20.54|20.21|19.96|20.12|20.31|19.98|19.55|19.88|19.71|19.21|19.81|19.89|20.02|19.66|19.55|19.56|19.5|19.46|19.26|20.38|20|20.08|20.66|20.72|20.93|20.67|20.9|21.22||21.71|21.38|21.36|21.27|22.14|20.82|21.01|20.99|20.85|20.61|20.05|20.25|20.62|21.35|21.42|22.28|22.28|23.02|22.19|22.51|22.6|22.24|22.2|21.99|22.41|22.39|22.14|22.01|21.76|22.1|22.11|22.27|21.87|21.01|21.13|22.44|22.13|22.56|22.62|22.81|22.33|21.64|22.41|22.76||23.33|23.26|22.5|22.6|22.39|22.22
01642|41289|/equities/axogen-inc|R2000GROWTH||9.05|9.63|9.59|9.23|9.29|9.85|9.23|9.81|9.75||9.58|9.01|9.14|9.73|10.1|9.68|9.68|9.74|9.8|9.42|8.95|8.3|9.32|9.32|8.81|9.77|9.05|7.91|7.49|7.2|7.43|7.33|7.1|7.24|7.17|7.57|7.66|7.59|7.02|7.16||7.55|7.28|7.21|7.3|7.47|7.58|7.89|7.99|8.15|8|8.09|8.2|8.02|7.72|7.85|7.83|8.38|8.57|9.115|9|7.97|8.17|8.07|8.28|8.78|8.59|8.63|8.7|8.97|9.02|9.56|9.41|9.18|9.25|8.8|8.37|7.29|7.31||7.4|8.15|8.42|8.28|8.3|8.73|8.78|8.84|8.47|8.14|8.19|8.06|8.58|8.73|8.04|7.72|8.1|8.23|8.36|8.19|8.32|8.83|8.69|8.96||9|9.4|9.97|9.31|9.88|10.51|10.1|10.35|9.85|9.49|9.25|9.3|9.27|9.67|9.8||9.94|9.56|9.3|10|8.95|9.22|8.82|9.16|9.35|9.65|10.01|10.37|9.71|9.78|10.11|9.46|9.79|9.22|9.91|10.18||10.51|10.22|9.8|10.18|11.15|11.8|11.7|12.27|12.5535|12.93|13.54|14.2|13.78|13.28|14.46|15.34|15.15|15.22|15.05|14.7|14.22|13.96|14.58|14.6|14.66|14.44|13.92|13.54|14.05|14.21|14.21|14.33|14.3|15.26|15.36|15.11|15.15|15.89|15.95|16.44|16.11|16.3|16.12|16.13|16.25|15.77|16.04|16.05|16.03|16.51|16.06|16.86|16.48|17.32|17.58|17.59|17.27||17.47|17.4|17.19|16.51|16.85|15.95|16.25|16.07|16.26|15.76|15.26|15.12|15.41|15.73|15.77|16.37|15.8|15.99|17.9|18.51|19.4|19|19.62|20.4|20.42|20.09|20.18|19.81|19.83|19.85|19.73|20.19|20.04|19.2|19.37|20.35|20.64|21.6|21.53|20.77|20.52|21.05|21.59|21.4||21.7|21.74|21.69|22.27|22.13|22.25
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||80.22|82.93|84.31|83.54|84.85|84.9|83.39|82.17|83.09||81.38|78.27|76.92|78.14|79.73|80.31|79.4|81.36|81.22|79.61|80.02|78|79.55|80.37|78.32|80.58|85.72|84.25|85.42|86.38|85.6|80.44|78.83|81.17|83.08|85.11|89.14|86.71|82.43|82.24||83.38|81.27|81.56|80.99|81.29|81.67|82.97|88.77|88.31|85.84|86.54|86.82|84.8|84.69|84.29|87.59|87.69|88.87|85.17|86.8|85.4|85.28|84.74|88.17|87.46|85.05|84.06|83.03|82.98|83.36|84.67|81.82|83.79|84.02|81.55|80.33|83.69|88.55||88.45|85.28|86.85|84.4|83.96|83.4|82.13|83.75|81.01|80.96|81.14|81.87|83.29|82.82|80.58|80.48|81.83|83.31|84.57|82.74|84.44|86.54|88.27|89.12||88.64|89.59|90.01|90.5|90.46|91.64|93.05|93.56|92.8|91.94|91.58|92.1|91.72|90.92|88.97||88.3|87.21|86.81|86.61|86.89|88.34|86.4|87.25|88.29|88.31|88.32|88.42|87.94|85.71|86.4|85.72|86.56|85.31|88.65|88.91||92.85|92.86|93.25|92.4|93.45|93.28|92.11|92.36|92.16|91.47|92|92.36|94.84|93.18|91.92|88.6|78|72.76|71.68|71.21|71.33|72.56|71.09|71.16|71.35|70.95|71.83|71.54|73.8|72.28|70.92|71.98|71.06|71.38|70.3|69.06|69.47|69.28|68.9|69.19|69.65|70.39|68.8|69.34|69.74|69.28|70.61|71.35|70.35|72.23|70.95|71.01|71.4|71.26|70.99|72.64|72.79||74.06|73.53|73.24|72.34|71.97|69.18|69.71|70.7|72.9|72.15|70.72|70.17|71.7|72.98|74.1|73.65|74.29|74.28|72.29|72.51|73.59|72.87|74.59|71.86|72.06|71|70.88|68.59|68.12|69.11|68.17|69.04|70.08|68.1|69.08|73.05|71.68|73.78|73.47|73.5|73.01|72.28|74.16|76.33||76.52|75.79|75.67|77.14|78.61|80
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||21.55|22|23.23|22.44|24.15|20.94|19.67|20.3|20.36||18.96|18.34|17.15|17.47|17.52|17.73|16.55|16.18|15.99|15.44|14.26|13.01|15.02|16.15|17.36|18.92|19.64|18.52|17.71|16.98|17.25|17.25|16.78|16.54|15.6|16.42|18.42|19.54|18.95|19.18||20.9|21.16|22.87|21.67|22.91|23.36|23.75|25.75|24.22|23.2|23.75|25.76|25|24.76|25.78|25.56|25.05|24.9|24.35|24.38|23.55|23|22.25|22.494|24.46|24.02|23.75|21.9|19.59|19.22|20.08|20.21|20.47|19.57|17.93|14.02|15.25|15.59||17.01|18|18.06|17.91|17.24|18.475|18.54|19.92|17.15|18.86|17.37|18.37|20.45|19.89|18.25|17.6|19.21|21.15|20.58|19.41|21.81|22.05|22.41|22.83||23.62|25.26|24.93|24.14|23.29|23.85|24.01|26.495|28.89|28.35|27.64|27.08|26.72|26.32|27.24||26.74|26.69|25.71|25.66|27.04|30.59|28.75|31.53|33.1|32.45|32.92|33.66|34.07|32.9|34.79|34.705|37.93|37.2|37.57|37||38.5|39.68|41.65|38.61|40.33|40.61|41.44|43.51|44.12|41.75|42.03|42.89|42.57|43.37|42.14|40.83|41.67|44.8|44.91|40.86|41.42|40.78|39.21|39.59|39.67|40.25|39.2|37.54|39.23|39.95|38.8|36.09|34.44|34.65|32.48|31|31.35|32.85|33.3|32.12|33.6|34.14|32.75|33.53|34.7|33.26|33.625|34.25|35.17|34.72|35.4|36.54|35.36|35.65|35.34|36.8|35.16||37.02|37.43|37.2|36.9|36.52|34.91|35.02|34.22|34.99|32.62|31.76|31.8|32|33|33.92|36.8|36.21|37.34|38.04|36.61|36.5|36.96|37.7|36.34|38.28|36.48|36.475|34.06|33.86|34.615|35.41|36.59|35.43|34.54|32.5|33.78|33.95|37.62|37.28|36.72|36.61|36.1|41.02|38.57||38|37.62|37.75|39.15|36.88|36.47
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||0.67|0.7371|0.8875|1.6|1.75|1.65|1.79|1.85|1.89||1.82|1.89|1.83|1.94|2.06|2.15|2.13|2.16|2.11|1.96|1.9|1.83|2.06|2.08|2.19|2.36|2.6|2.45|2.45|2.37|2.44|2.51|2.53|2.64|2.64|2.69|2.79|2.86|2.85|2.99||3.09|2.93|2.94|3.03|3.1|3.12|3.05|3.18|3.17|3.02|3|3.15|3.16|3.16|3.28|3.09|3.29|3.27|3.45|3.15|2.96|2.94|3.01|3.11|3.25|3.17|3.2|3.0204|3.08|3|3.01|2.41|2.5|2.53|2.47|2.22|2.35|2.36||2.46|2.52|2.58|2.54|2.63|2.6|2.5829|2.6|2.59|2.48|2.43|2.4841|2.57|2.52|2.37|2.29|2.44|2.44|2.36|2.42|2.27|2.31|2.25|2.36||2.28|2.45|2.54|2.45|2.5|2.62|2.42|2.6|2.73|2.67|2.7|2.69|2.74|2.81|2.83||2.82|2.71|2.73|2.595|2.44|2.45|2.37|2.32|2.39|2.49|2.6|2.64|2.49|2.45|2.63|2.58|2.75|2.72|2.77|2.85||2.83|2.89|3.04|2.95|2.79|2.89|3.01|3.195|3.2|3.21|3.25|3.25|3.18|3.43|3.41|3.24|3.59|3.41|3.3|3.27|3.25|3.21|3.23|3.24|3.33|3.31|3.33|3.38|3.5|3.52|3.51|3.49|3.43|3.48|3.48|3.545|3.5|3.51|3.61|3.66|3.7|3.73|3.77|3.86|3.76|3.75|3.78|3.81|3.85|3.82|3.75|3.91|3.89|4.07|3.96|4.03|4.08||4.11|4.1|3.79|3.8|3.85|3.71|3.73|3.75|3.75|3.69|3.48|3.46|3.62|3.6|3.72|3.46|4|3.91|3.87|3.78|3.9|3.75|3.78|4|4|4.09|4.19|4.07|4.05|4.14|4.276|4.26|4.21|4.12|4.01|4.15|4.05|4.15|4.17|4.34|4.22|4.03|4.38|4.44||4.52|4.34|4.435|4.62|4.58|4.23
01646|17056|/equities/ricks-cabaret|R2000GROWTH||54.89|56.62|56.75|54.56|55.37|56.38|53.71|57.66|57.11||57.3|56.53|52.06|52.5|54.13|54.42|55.54|58.87|59.48|58.5|58.9|57.65|58.77|61.9|61.52|62.5|63.94|63.94|64.9|61.96|63.62|63.47|63|65.53|62.92|63.99|67.92|67.6|64.47|63.6||63.31|60.4|60.21|59.26|59.66|58.83|60.2|62.47|61.99|62.24|61.62|62.93|62.58|62.05|62.8|62.89|62.62|63.18|63.97|61.66|60.65|61.14|59.04|58.75|61.45|59.91|60.77|59.8|63.08|63.23|65.9|64.06|64.76|66.07|64.67|59.95|64.06|63.66||62.9|65|67.1|67.33|66.24|73.16|78.99|76.66|72.72|71.44|69.22|69.78|72.36|70.9|66.5|66.45|70.34|72.18|71.48|71.49|74.8|77.92|83.17|84.14||84.1|85.44|88.89|87.18|91.15|91.79|88.25|87.41|81.42|78.04|77.26|73.72|74.98|75.69|73.11||71.78|69.45|65.47|63.83|62.64|65.33|67|61.3|62.76|65.13|64.18|64.75|65.77|62.98|63.91|61.33|65.15|63.47|66.6|65.81||67.91|69.27|71.87|73.02|73.62|73.99|73.86|74.42|75.15|73|74.12|73.5|74.33|69.72|70.04|69.61|69.5|67.92|67.33|67.27|69.26|69.9|69.72|70.82|71.47|70.72|71.77|70.96|72.96|71.39|70.02|70.08|71.66|74.84|76.8|71.19|70.19|72.14|69.67|70.4|69.3|71.08|69.9|70.55|68.53|67.34|66.07|66.67|67.4|67.35|65.08|68.09|70.16|69.93|69.69|66.15|64.13||64.79|65.67|65.18|65.455|66.91|64.19|65|63.51|64.28|64.73|62.5|60.9|62.1|64.84|66.62|68.3|70.19|68.37|66|68.29|69.69|61.59|63|62.91|63.41|64.96|66.86|67.15|67.31|62.99|59.37|60.72|60.07|58.73|58.26|61.67|61.75|64.82|66.33|65.83|64.395|60.46|63.79|66.49||67.52|66.72|66.13|66.88|67.43|67.41
01647|101855|/equities/coupns.com|R2000GROWTH||4.13|4.38|4.48|4.3|4.18|4.22|4.08|4.24|4.28||4.24|4.16|3.72|4.02|4.17|4.17|4.09|4.24|4.16|4.03|3.92|3.84|4.3|4.22|4.38|4.9|5.43|5.49|5.49|5.32|5.51|5.49|5.54|5.76|5.67|5.9|6.05|6.27|5.92|5.9||6.39|6.24|6.56|6.26|6.17|6.18|6.46|6.74|6.63|6.5|6.44|6.95|7.06|6.75|6.99|6.84|6.74|6.63|6.66|6.67|6.41|6.07|5.58|5.92|6.51|6.29|6.41|6.41|6.42|6.24|6.68|6.54|6.63|6.63|6.64|6.01|6.34|6.53||6.505|6.67|6.64|6.36|6|6.33|5.99|7.05|6.65|6.52|6.405|6.51|7.02|7.05|6.5|6.34|6.5|6.7|6.79|6.47|6.65|6.89|6.8|6.96||7.36|7.69|7.73|7.2|7.19|7.48|7.47|7.6|7.65|7.54|7.48|7.27|7.33|7.29|7.24||7.31|7.18|6.95|6.87|6.83|7.14|6.73|6.99|7.2|7.39|7.34|7.34|7.34|6.65|7.06|6.95|7.21|7.15|7.33|7.06||7.04|7.4|7.37|7.28|7.57|7.54|7.43|7.26|7.17|7.3|7.1|6.77|6.36|5.97|5.5|6.52|6.69|6.48|6.45|6.47|6.53|6.78|6.6|6.77|6.57|6.44|6.44|6.19|6.29|6.15|6.08|5.71|5.86|5.89|5.8|5.53|5.55|5.74|5.86|5.8|6.03|6.11|6.2|6.16|6.23|6.12|6.2|6.18|6.14|6.27|6.2|6.33|6.51|6.7|6.74|6.94|6.92||6.94|7.03|7.23|7.22|7.19|6.98|7.01|7.15|7.13|7|7|6.96|7.24|7.5|7.6|7.85|7.85|8|8.02|8.14|9.77|10.86|10.8|10.67|10.63|10.78|10.79|10.78|10.64|10.99|10.93|10.97|11.01|10.38|10.25|10.52|10.4|10.57|10.85|11.05|10.58|10.39|10.86|11.11||11.54|11.01|11.18|11.28|11.455|11.55
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||59.03|60.62|62.39|58.75|58|58.42|57.34|57.07|58.06||53.48|51.88|49.35|49.11|47.9|46.66|44.5|47.68|45.12|45.16|43.82|42.85|44.74|43.8|53.78|56.13|57.38|56.12|50.98|50.26|52.59|50.2|49.83|49.67|48.16|53.13|56.6|54.67|53.5|53.84||52.79|52.46|51.04|51.71|51.85|51.48|52.42|55.01|56.02|53.94|53.85|54.35|52.12|53.38|52.05|52.43|51.33|50.66|49.1|47.56|45.17|43.23|41.86|45.17|46.99|46.28|44.48|49.245|49.34|46.58|46.68|48.1|46.06|41.66|39.85|40.86|39.74|41.97||40.25|41.29|41.15|40.35|42.74|41.32|40.06|38.64|40.23|40.89|41.35|40.29|40.48|38.43|38.29|38.11|39.4|39.78|36.94|35.3|37.3|38.66|39.62|40.49||38.68|39.67|39.92|38.79|37.73|38.44|38.68|38.01|35.35|33.65|33.3|33.8|33.6|34.19|32.29||32.73|31.82|31.61|30.37|31.5|32.62|31.91|32.24|33.87|34.87|34.5|35.62|34.39|33.59|35.11|32.58|36.15|34.53|36.31|35.21||36.54|35.92|34.64|34.31|34.42|35.42|36.11|35.74|36.43|35.17|36.22|36.99|37.2|36.54|37.59|36.4|38.12|38.16|38.26|37.8|38.86|39.5|39.79|38.69|39.58|38.75|39.51|39.84|40.26|39.43|37.49|37.92|39.34|37.93|35.59|35.48|35.62|33.5|32.79|33.66|33.2|33.32|31.83|30.35|30.08|28.76|28.81|28.54|29.44|29.71|29.3|30.06|29|28.97|27.8|28.65|28.16||28.6|27.8|27.42|26.54|27.39|26.01|26.14|25.53|25.38|24.1|22.39|22.47|23.75|23.38|23.97|24.62|25.4|25.01|24.52|24.71|25.93|24.98|24.82|24.97|25.9|25.88|26.34|26.36|27.68|27.62|27.5|27.3|26.18|24.8|25.05|28.11|28.01|30.44|30.41|29.9|30.19|28.78|30.2|32.19||32.605|32.49|31.71|31.95|32.9|32
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||8.24|8.51|8.64|8.38|8.46|8.29|8.34|8.36|8.29||7.93|7.74|7.47|7.82|7.67|7.93|7.89|8.15|8.08|7.97|7.99|7.83|7.74|7.96|8.21|8.46|8.87|8.54|9.26|10.22|10.59|10.56|10.51|10.71|11.05|11.46|11.74|11.61|11.26|11.35||11.5|11.3|11.26|11.09|11.47|11.26|11.81|12.26|12.36|12.42|12.07|12.54|12.13|12.13|12.34|12.41|12.56|13.03|13.33|13.5|13.37|13.61|13.72|13.59|13.49|13.09|13.39|12.65|12.69|12.75|12.86|12.01|12.52|11.4|11.06|14.52|15.9|15.98||16.2|16.58|16.34|15.83|15.65|15.69|15.65|15.99|15.13|15.13|15.23|15.72|15.87|15.73|15.25|15.21|15.49|16.09|16.07|15.58|15.94|16.7|17.11|17.39||17.06|16.84|16.74|16.35|16.2|16.89|16.71|17.14|17.01|16.69|16.74|17.38|17.49|17.35|17.21||16.89|16.59|16.15|16.02|15.73|16.01|15.67|15.77|15.98|16.3|16.06|16.17|16.58|15.69|15.63|14.78|15.11|14.3|15.01|14.45||14.94|14.37|14.37|14.41|14.7|14.91|14.96|15.17|15.11|15.06|14.76|14.79|15.15|14.64|14.15|14.46|17.12|17.15|17.31|16.7|16.95|17.56|17.23|17.38|17.13|17.07|17|16.78|17.31|17.37|16.75|16.71|17.07|17.04|17.02|17.27|17.665|17.49|17.02|17.27|17.25|17.35|16.66|16.28|16.34|15.79|16.08|15.89|16.4|16.96|16.73|17.56|17.36|17.89|17.8|18.15|18.13||18.355|18.07|18.29|18.26|18.9|18.19|18.89|19.17|18.69|18.44|17.71|17.68|18.32|18.37|18.55|19.28|19.6|19.34|18.74|18.45|18.74|18.93|20.19|19.84|20.42|19.8|20.12|19.55|19.05|18.92|18.71|19.26|19.28|18.46|18.44|19.83|19.27|19.67|19.75|19.48|19.71|18.94|19.51|20.94||21.02|20.69|20.05|20.3|20.9|22.07
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||41.25|41.66|41.07|40.52|41.09|40.58|40.39|41.44|41.72||42.05|40.58|37.26|38.45|40.96|40.79|40.42|42.6|42.91|43.02|43.68|41.81|44.5|45.49|42.37|43.35|43.48|43.3|41.6|40.84|40|39.08|36.27|38.39|37.92|40.2|42.94|42.45|40.32|40||40.75|40.37|40.27|38.64|38.38|38.04|39.01|40.54|38.8|40.8|42.3|44.12|43.42|42.53|43.7|44|46.5|45.59|45.62|45.59|45.26|45.44|43.44|43|44.55|43.34|43.41|41.8|45.09|46.83|47.82|45.92|46.72|45.27|45.36|42|44.3|46.26||46.8|47.87|47.07|47.73|46.52|47.3|47.45|48.78|46.13|45.65|46.56|46.6|47.47|47.26|45.77|47.1|47.85|43.5|43.86|40.91|44.53|49.63|49.76|50.5||52.12|53.05|53.93|54.75|55.89|58|57.85|58.81|58.84|59.5|57.99|57.99|57.72|58.4|56.48||56.47|55.19|54.36|53.97|56.34|58.23|54.24|55.48|56.72|56.7|56.01|56.38|54.79|53|54.25|52.76|54.85|54.43|56.26|55.31||56.86|56.75|55.8|55.42|55.35|57.35|56.62|57.04|56.48|55.71|55.62|55.69|55.92|55.54|54.64|53|53.79|52.49|51.5|50|49.63|49.9|46.81|47.09|47.14|47.52|49.35|46.68|48.75|47.58|48.17|48.9|48.83|49.97|49.89|50.29|51.15|50.73|48.73|49.9|50.38|51.04|50.35|50.57|50.42|47.68|49|48.62|49.89|48.71|47.16|48.36|47.91|47.49|47.48|47.72|48.73||48.7|50.62|48.74|49.56|50.01|48.72|50.07|50.42|48.61|49.4|47.9|48.37|49.51|51.92|51.29|52.21|53.51|52.4|50.8|52.08|53.22|52.87|52.9|53.77|54.33|53.92|53.42|52.58|53|55.59|52.44|52.2|50.1|46.56|44.33|48.84|47.56|48.15|48.69|47.17|46.5|45.14|46.55|48.36||49.14|49.19|48.27|48.24|47.4|48.71
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||4.68|5.14|5.07|4.82|5.02|4.99|4.88|5|5.25||5.15|4.79|4.56|4.78|4.92|4.85|4.74|5.06|4.95|4.69|4.37|4.08|5.18|5.79|5.87|6.51|6.92|6.65|6.63|6.69|6.94|6.67|6.55|6.67|6.58|6.69|7.14|7.28|6.97|7.08||7.32|7.21|7.45|6.95|7.33|7.55|7.47|7.86|7.74|7.5|7.56|7.39|7.35|7.13|7.26|7.19|7.15|6.89|6.9|6.51|6.39|6.13|5.92|6.15|6.51|6.24|6.34|5.91|6.2|6.46|6.51|5.68|6.03|6.02|5.94|5.38|6.23|5.66||5.75|6.14|6.28|6.29|6.09|6.44|6.3|6.34|6.26|6.35|6.01|5.98|6.65|6.46|5.96|5.82|6.145|6.22|6.25|6.04|6.41|6.57|6.28|6.49||6.76|6.97|7.19|6.89|6.75|7.02|7.04|7.58|8.07|7.86|7.85|7.65|7.85|7.78|8.2||7.93|8.02|7.65|7.65|7.36|8.145|7.755|8.04|7.87|8.12|7.8122|8.215|7.4|6.88|7.12|6.95|7.58|7.29|7.83|7.96||8.11|8.84|8.76|8.71|8.79|8.84|8.77|8.93|8.79|9.21|9.03|9.5|9.05|8.57|9.04|8.77|8.92|8.56|8.68|8.85|9.26|9.52|9.41|9.7|9.92|9.77|9.43|9.61|9.94|10.21|10.08|10.05|10.13|10.5|10.53|10.37|10.61|10.81|10.74|10.64|10.4|10.48|10.48|10.47|10.72|10.46|10.82|10.76|11.11|11.26|10.93|10.1|10.56|11.41|10.9|11.44|11.22||11.39|11.3|10.91|10.98|11.3|10.96|11.07|11.3|11.42|10.96|10.67|10.51|10.48|12.19|11.87|12.02|11.91|11.53|11.84|11.75|12.06|11.76|11.4|11.79|11.78|11.9|12|11.93|12.02|12.36|12.79|12.96|12.54|12.32|12.09|12.57|12.61|13.03|13.06|12.94|12.72|13.16|13.445|13.5||13.11|12.59|12.68|13.09|13.8|13.92
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||3.98|4.02|3.76|3.29|3.37|3.06|3|3.33|3.35||3.08|3.19|3.12|3.25|3.19|3.22|3.44|4.13|4.09|4.02|3.99|3.52|4.24|4.36|4.35|4.64|4.63|4.64|4.59|4.29|4.28|4.34|4.46|4.58|4.69|4.53|4.94|5.11|5.06|5.06||5.36|5.27|5.47|6.02|6.66|6.8|7|7.76|7.74|7.55|7.49|7.46|7.26|7.19|7.68|7.77|7.63|7.47|7.9|7.42|6.8|6.21|5.78|5.99|6.16|6.11|5.93|5.81|5.63|5.61|6.13|6.13|6.52|6.63|6.75|5.92|6.44|6.61||6.97|7.72|8.17|7.95|7.82|7.73|7.82|8.5|8.32|8.24|8.54|8.79|10.3|9.52|8.67|7.96|8.63|8.74|9.36|8.53|9.12|9.71|10.88|10.69||11.24|11.75|12.4|12.55|12.18|12.14|12.23|12.74|13.94|14.17|13.31|13.51|13.53|14.52|14.62||13.73|13.59|14.01|13.89|13.9|15.07|13.56|14.23|14.51|14.84|15.24|15.5|14.55|14.79|16.03|16.3|17.49|15.96|16.6|18.4||18.37|18.82|21.39|22.32|22.81|22.41|22.48|22.21|22.34|22.99|23.33|23.86|23.75|24.31|24.11|23.74|23.51|22.56|22.74|22.37|22.56|23.09|23.01|22.6|22.83|21.36|21.52|21.56|24.45|24.92|24.82|25.54|24.24|25.27|24.96|24.82|25.68|26.06|26.16|26.64|27.43|28.22|27.71|27.26|27.24|27.35|27.12|26.68|26.82|26.83|26.52|27.59|28.02|28.61|28.48|29.58|29.89||32.11|31.46|30.49|30.19|31.17|29.57|29.59|29.84|29.94|29.75|27.8|28.16|29.33|28.91|29.66|30.96|29.82|29.385|30|29.18|32.33|27.68|28.39|28.58|28.15|28.7|29.81|32.45|33.17|34.7|35|37.15|36.47|36.55|35.61|38.76|38.71|41.43|42.15|42.96|42.83|40.5|43.84|46.02||47|45.06|43.98|46.97|46.11|47.71
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||27.59|28.5|28.84|28.39|28.25|29.24|29.21|29.02|28.75||28.65|28.34|27.27|27.73|27.5|27.48|27.8|28.39|28.88|28.56|28.39|27.69|26.78|27.4|27.97|28.81|30.95|30.86|31.53|31.36|31.14|30.27|30|30.48|30.6|31.34|31.75|31.52|31.21|30.93||31.04|31.36|31.63|31.28|31.93|32|32.16|33.32|33.97|33.68|32.03|32.6|33.66|33.79|32.52|31.8|32.3|32.07|33.25|32.47|31.06|30.09|30.61|29.51|29.82|30.04|30.7|31.47|32.02|32.37|32.73|32.48|33.32|33.48|33.63|33.03|32.32|35.76||34.48|34.94|35.07|34.86|35.84|35.02|35.4|34.21|34.29|33.71|33.72|34.13|35.1|35.24|34.07|32.82|33.85|34.9|34.81|34.09|35.31|35.45|35.84|36.5||36.72|38.01|37.76|36.8|37.16|35.8|36.16|36.79|36.96|37.87|37.03|36.74|36.58|36.75|36.53||36.55|36.33|35.7|36.59|36.45|35.3|35.25|35.86|36.1|36.99|37.21|37.48|37.98|37.96|37.15|37.36|38.29|36.95|37.62|36.68||37.48|37.26|37.22|37.75|38.58|38.75|39.96|41.73|41.3|40.83|40.8|41.05|40.72|40.3|40.26|39.64|39.4|38.18|37.72|37.97|38.24|46.39|47.51|47.1|46.65|46.86|46.65|47.82|48.9|48.78|48|48.08|49.19|48.33|48.41|47.76|48.66|48.28|48.28|47.78|47.29|45.67|45|44.97|44.8|44.39|44.8|43.44|47.27|48.25|47.58|48.1|48|49.3|49.5|50.19|51.7||52.12|50.62|49.6|50.1|50.23|49.88|49.7|48.16|48.6|48.45|48.255|46.76|48.82|49.05|46.25|47.51|48.83|47.52|47.02|49.32|50.95|51.41|51.71|54.07|53.18|52.5|51.61|52.98|49.65|46.15|44.48|45.02|44.63|44.82|44.75|46.59|46.7|46.45|47.54|46.3|46.9|45.47|47.07|45.71||47.02|45.78|44.12|44|43.14|44.41
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||27.19|27.45|27.69|27.24|27.65|27.42|27.13|27.5|28.79||28.45|28.11|24.56|25.18|26.23|26.46|25.93|30.02|31.14|30.83|30.7|29.14|30.58|31.13|30.55|31.31|31.73|31.22|31.41|30.33|30.55|30.18|30.3|30.6|30.87|32|32.77|33.22|31.8|31.23||31.31|30.69|31.26|30.82|29.5|28.97|28.75|29.155|29.1|29.52|29.75|31.45|31.12|30.57|31|30.07|31.61|32.25|33.36|33.91|34.57|35.21|29.975|29.54|30.72|29.21|30.08|28.06|29.23|28.82|29.41|28.15|29.47|29.91|30.2|28.04|29.85|30.48||30.51|31.71|32.38|31.89|31.78|32.17|32.42|32.87|31.52|31.61|32.23|32.34|34.68|34.33|33|33.11|33.77|35.61|34.45|32.05|32.4|35.35|36.07|36.07||37.01|38.21|38.29|37.12|37.53|38.34|38.55|40.14|40.59|39.6|39.7|40.19|39.84|40.48|39.6||39.09|39.32|39|38|36.76|39.3|38.5|37.56|39.26|39.17|39.62|40.29|39.44|39.35|39.06|37.8|40.3|40|41.55|41.6||43.05|44.31|42.45|43.55|44.57|45.11|41.94|39.2114|39.95|39.4|39.78|39.25|40.29|39|37.48|35.45|35.1|33.9|33.68|32.76|33.8|35.01|33.37|33.8|32.81|32.47|33.28|32.08|33.26|32.47|31.93|31.81|32.59|33.99|33.34|33.38|33.93|32.99|32.7|34.86|34.94|34.28|33.8|34.06|34.2|32.93|33.44|32.95|34.7|34.71|34.26|34|34.72|35.09|34.38|35.04|36.85||37.88|39.16|38.8|37.44|37.9|37.35|37.95|42.83|37.86|39.17|35.92|35.27|35.14|35.8|35.77|36.57|36.71|36.01|34.03|33.28|33.22|31.97|33.4|34|34.05|33.3|33.48|33.16|32.96|33.12|33.31|34.1|33.41|31.94|32.11|68.14|67.94|69.54|69.55|68.74|66.35|64.22|69.8|71.68||73.08|72.58|71|73.55|75|77.58
01655|16389|/equities/impax-laboratorie|R2000GROWTH||3.2|3.3|3.39|3.31|3.53|3.56|3.71|3.65|3.38||3.52|3.45|3.31|3.31|3.57|3.49|3.45|3.66|3.49|3.39|3.44|3.26|3.34|3.2|3.32|3.57|3.65|3.85|4.05|3.87|3.9|3.91|3.83|3.83|3.85|3.99|4.08|4.24|4.09|4.1||4.36|4.26|4.47|4.46|4.26|4.08|4.095|4.26|4.28|4.23|4.21|4.22|4.18|4.14|4.09|4.06|4.025|4.06|4.19|4.15|4.02|4.01|4.01|4.13|4.15|3.96|4.06|3.88|4.03|4.07|4.02|4.24|4.53|4.49|4.41|4.36|4.58|4.62||4.72|4.83|4.7|4.8|4.83|4.86|4.79|4.72|4.65|4.57|4.76|4.71|4.63|4.41|4.34|4.26|4.36|4.52|4.39|4.41|4.4|4.48|4.49|4.56||4.58|4.74|4.76|4.7|4.63|4.6|4.76|4.9|4.92|4.84|4.83|4.9|5.005|5.04|5.07||4.96|4.64|4.67|4.51|4.13|4.13|3.91|4|4.02|4.11|4.22|4.28|4.29|4.16|4.23|4.1|4.32|4.22|4.39|4.45||4.53|4.51|4.65|4.53|4.81|4.97|5.15|5.23|5.26|5.24|5.31|5.27|5.1|5.135|5.05|5.45|5.62|5.55|5.48|5.38|5.5|5.69|5.66|5.7|5.73|5.65|5.57|5.63|5.87|5.72|5.84|5.91|5.7|5.6|5.43|5.34|5.39|5.52|5.35|5.53|5.53|5.27|5.36|5.19|5.08|5.06|4.98|4.88|4.99|4.92|4.94|5.12|5.08|5.17|5.16|5.27|5.41||5.56|5.43|5.67|5.24|5.24|5.16|5.54|5.53|5.35|4.93|4.89|4.95|4.76|4.91|5.09|5.05|5|5.06|5.17|5.16|5.02|4.89|4.91|5|4.96|4.88|5.02|4.88|4.82|4.86|4.87|4.75|4.74|4.42|4.22|4.37|4.48|4.7|4.76|4.69|4.73|4.89|5.11|5.12||5.28|5.15|5.15|5.27|5.37|5.41
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||10|10|10.25|10.15|9.91|10.05|10.14|10.93|10.11||9.86|9.03|8.76|8.97|9.31|9.63|9.35|9.53|9.5|8.95|8.58|8.4|8.99|8.95|9.425|10.07|10.43|10.49|10.26|10.75|10.75|10.56|10.78|11.17|11.25|11.71|11.95|11.71|11.37|11.41||11.83|11.2|11.04|10.6|10.68|10.61|11.56|11.41|11.35|11.44|11.49|11.48|11.74|11.39|11.25|11.35|11.29|11.23|11.26|11.06|11.35|11.22|10.65|10.49|10.79|10.47|10.41|9.75|11.41|12.14|12.74|12.67|12.9|12.78|13.15|11.555|12.75|12.55||13.13|13.69|14.1|13.911|13.75|14.32|14.19|13.6|12.99|12.53|12.53|12.63|13.14|13.2|12.32|12.31|12.64|12.85|12.65|12.61|13.45|13.43|13.62|13.73||14.26|14.3352|14.3|14.02|14.18|14.15|13.93|14.33|14.31|13.73|13.59|13.63|14.07|14.14|14.09||14.26|14.12|13.78|13.16|12.91|13.39|13.38|13.79|13.94|14.1|13.91|13.85|14.25|13.81|13.63|13.15|13.8|13.71|14.39|14.53||15.12|15.66|15.87|15.87|16.5|16.25|16.64|16.92|16.56|17.4|17.05|17.2|17.5|16.52|16.43|15.96|16.03|15.75|15.71|15.56|15.99|15.79|16.07|16.04|16.08|15.92|16.08|16.15|16.65|16.42|16.47|16.35|16.62|16.36|16.8|17.02|16.73|16.5|16.31|16.15|16.84|16.26|16|15.4|14.69|14.23|14.88|14.68|14.94|14.43|14.38|15.01|14.77|15.34|15.11|15.65|15.73||15.94|15.88|15.33|15.53|16.18|16.22|16.33|15.81|16.47|15.76|15.25|14.95|14.8|15.13|15.21|15.58|15.75|15.52|14.9|14.98|15.36|14.79|15.16|15.14|14.95|15.28|15.61|15.72|15.6|15.06|15.08|15.73|15.28|14.18|14.65|15.32|15.12|15.46|15.62|15.67|15.83|15.19|16.25|16.57||17.08|17.11|16.54|17.36|17.63|17.6
01657|32332|/equities/franklin-covey-co|R2000GROWTH||37.66|37.65|38.43|38.53|39.75|39.33|38.05|38.48|38.37||38.64|37.65|35.93|36.38|37.32|37.66|37.16|38.4|38.76|37.11|36.9|35.32|36.68|37.11|38.18|39.16|39.42|39.14|39.12|40.36|40.76|40.93|40.33|41.72|41.63|43.12|44.5|44.52|44.12|44.02||45|44|44.3|41.83|42.78|43.96|44.75|46.37|47.38|45.85|48.28|48.8|47.54|46.31|46.5|45.56|46.6|47.35|48.01|46.94|45.33|43.45|42.42|42.66|43.39|42.95|43.06|42.45|43.8|45.04|46.84|45.7|46.26|45.85|46|43.66|45.37|46.46||46.5|47.06|47.38|46.5|45.41|46.08|46.24|47.35|46.27|46.26|45.31|45.68|46.46|46.99|44.52|43.67|45.11|46.26|45.46|44.43|46.24|47.8|48.46|49.18||50.22|50.14|51.78|51.36|51.12|48.57|45.6|48|47.44|46.35|45.69|45.59|46.45|45.88|46.02||45.45|44.44|42.97|42.69|42.99|44.56|43.28|44.13|44.42|45.76|46.96|46.94|45.57|44.48|45|43.71|44.64|44.1|45.68|45.77||46.78|46.58|47.9|47.81|48.15|48.73|49.06|50.44|50|47.98|46.2|44.6|45.17|43.78|43.71|43.31|42.0688|42.33|42.04|41.81|42|42.08|41.93|41.49|41.62|41.15|41.72|41.51|42.24|41.85|41.46|41.22|42.97|42.75|42.4|41.76|41.18|40.87|41.27|41.05|41.07|40.56|40.73|40.73|40.855|40.31|39.97|40.02|41.74|41.22|40.25|41.24|41.62|42.6|41.42|41.37|41.69||41.6|43.23|43.35|42.98|42.33|40.35|40.7|39|38.95|37.5|36.83|36.8|37.11|36.15|36.23|36.53|35.98|36.3|35.73|36.51|38|37.11|37.39|37.27|36.75|36.35|37.05|36.92|36.6|37.23|37.05|36.25|36.44|34.73|34.56|36.06|35.25|36.75|37.65|36.33|35.92|35.54|36.51|35.75||37.76|35.31|32.3|32.2274|32.98|33.01
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||48.96|50.23|51.46|51.08|51.51|50.77|49.06|49.23|49.14||49.5|48.5|46.66|47.82|47.21|47.41|46.8|47.96|47.54|46.42|46.55|45.5|46.66|48.37|47.73|49.38|51.13|50.07|49.29|49.27|50.28|50.34|50.17|51.37|51.11|52.19|54.76|48.45|46.91|46.16||47.23|46.27|46.47|45.26|46.1|46.13|47.07|48.46|48.65|48.97|49.19|50.81|49.89|49.52|49.6|50.13|50.31|51.33|51.42|51.67|50.05|49.31|48.71|49|49.59|48.25|47.68|47.32|50.03|50.85|52.63|50.89|51.84|51.88|50.85|49.71|52.84|52.55||53.76|54.3|54.74|53.07|52.94|52.42|52.04|51.62|49.45|48.1|48.76|49.97|50.44|49.7|48.87|49.6|51.72|51.78|51.17|49.8|51.53|53|54.07|54.3||54.29|55.41|55.88|54.84|55.97|56.12|56.18|57.72|56.81|56.03|55.51|56.8|56.23|55.94|54.84||54.77|53.32|52.23|51.91|52.67|53.82|53.49|53.52|55.17|55.98|55.7|57.53|57.66|57.25|57.35|54.93|56.56|56.7|58.49|57.15||59.56|59.64|60.73|60.37|60.52|60.61|59.77|59.5|59.32|58.18|59.03|58.35|58.36|57.99|55.97|54.81|55.52|54.37|54.75|54.44|55.72|55.89|53.73|52.72|52.25|51.44|51.12|50.53|51.09|48.63|48.11|47.78|48.38|48.28|47.62|47.58|47.32|46.96|46.44|47.71|47.02|47.94|46.92|46.89|45.78|44.95|45.62|44.61|47.1|47.57|46.93|48.16|47.67|48.32|47.52|48.31|49.32||50.07|50.68|52.06|52.1|52.7|51.2|50.3|50.2|49.8|49.03|47.52|48.53|49.05|48.98|49.4|49.66|49|48.5|47.8|47.33|47.53|46.84|47.51|47.81|49.18|48.73|48.63|47.88|47.6|48.64|47.66|47.27|47.23|44.9|45|48.01|46.81|48.09|47.83|47.4|47.49|46.57|46.83|48.09||49.31|49.46|48.14|48.75|48.78|49.2
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||45.05|46.38|47.73|47.37|48.54|49.06|49.16|49|49.06||48.53|48.49|47.91|46.73|45.86|46.86|47.42|48.91|49.04|47.39|48.36|46.49|47.59|49.15|49.29|49.31|50.91|51.54|51.43|51.57|53.7|53.25|53.43|53.74|53.32|54.98|55.7|55.21|54.21|54.35||53.92|53.21|53.04|52.82|53.42|54.32|53.59|54.22|54|52.5|53.51|52.15|50.24|49.8|48.71|48.23|48.09|48.52|49.27|50.5|48.99|48.01|46.92|46.73|46.31|46.48|46.84|46.12|46.91|46.34|46.79|45.87|46.33|46.25|46.35|45.01|46.93|46.82||46.68|47.08|47.03|46.6|46.84|46.93|46.76|47.11|47.48|47.25|47.71|48.74|48.88|49.5|49.6|48.01|49.44|50.85|49.72|48.98|49|50.65|51.99|52.93||53.2|52.82|53.31|53.73|53.79|54.08|53.66|54.95|53.87|52.94|52.78|53|53|52.67|52.43||52.55|51.33|51.04|49.51|51.09|52.08|50.99|50.53|50.57|52.69|51.94|52.65|52.62|51.92|51.98|49.63|50.43|49.67|50.84|52.97||53.54|54.08|52.83|52.98|51.47|51.15|51.2|51.07|51.27|51.57|51.62|50.47|51.49|49.8|49.6|47.62|48.5|46.9|47|46.55|45.81|46.1|46.8|47.27|47.24|46.21|46.445|45.68|47.49|46.75|46.73|46.47|46.32|46.52|45.695|45.56|46|45.56|44.37|44.77|43.57|43.37|43.82|44.31|44.39|43.81|43.73|42.96|44.43|44.54|44.47|45.07|43.86|44.28|44.51|44.47|45.45||46.1|45.66|46.28|46.56|44.91|45.24|45.42|45.46|45.86|45.97|45.2|45.12|46.03|45.94|46.5|46.62|46.9|46.45|45.71|46.23|46.65|44.53|44.97|45|46.15|45.42|45.34|45.31|44.33|44.79|44.17|45.07|45.01|42.82|43.12|44.83|44.2|45.62|46.31|45.59|44.57|44.65|45.33|45.6||46.38|45.98|45.5|45.58|45.81|45.65
01660|1172577|/equities/agiliti|R2000GROWTH||18.4|18.78|19.25|18.99|19.35|19.23|19.02|19.5|19.21||19.11|18.76|17.86|18.14|18.39|18.2|17.84|18.36|18.3|18.54|18.34|17.62|17.89|18.92|19.58|19.57|20.11|20.61|20.5|19.69|19.61|19.55|19.78|20.44|19.85|21.55|22.33|22.02|22|22.82||22.68|22.56|21.69|21.8|21.93|22.29|21.9|21.69|21.44|21.06|20.89|20.8|20.45|19.68|19.62|19.73|20.06|19.89|19.16|18.59|17.46|17.07|16.4|17.79|18.01|18|18.95|18.09|17.99|18.13|18.83|17.81|17.99|17.25|17.35|16.56|17.74|17.71||18.14|19.46|19.16|17.89|17.6|17.69|17.35|17.65|17.53|17.81|17.95|18.39|19.2|19.18|18.29|18.06|18.18|18.95|19.58|18.75|19.01|19.18|19.48|20.05||19.75|20.13|20.18|20.48|20.29|21.005|20.76|22.06|22.85|23.14|22.74|22.47|22.45|22.26|22.55||22.04|20.93|20.19|20.32|19.42|20.17|19.2|19.52|19.87|20.37|21.32|21.19|21.36|20.12|21.7|20.97|21.56|21.35|22.75|22.385||22.07|22.78|23.29|23.28|24.41|24.73|24.66|25.03|23.9|22.82|24.2|25.54|25.06|25.72|25.17|24.59|23.5|22.59|22.56|22.71|22.9|22.3|22.8|23.06|22.71|21.25|19.8|19.56|20.43|20.3|20.36|20.47|20.13|19.87|19.68|19.13|19.11|19.58|19.16|18.99|18.97|19.27|19.27|19.76|20.16|20.96|20.99|22.25|22.49|21.93|22.21|21.58|20.23|20.43|20.55|23.22|22.92||22.37|21.58|21.3|20.92|20.45|19.65|19.1|19.69|19.89|19.78|19.1|18.4|18.48|18.21|18.57|19.86|20.45|19.41|19.19|19.09|19.6|19.08|18.75|18.99|19.62|19.86|19.63|18.83|18.6|18.85|19.25|19.32|18.51|18.52|19.83|20.69|21.27|21.53|21.3|21.14|21|20.62|21.61|21.24||21.86|21.69|21.74|21.11|21.87|23.45
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||7.79|8.35|8.73|8.66|8.92|9.12|8.96|9.24|9.29||9.07|8.7|8.07|8.54|9.23|9.5|9.08|9.31|9.3|9.43|9.09|8.03|9|9.37|9.6|10.05|10.12|10.36|10.25|9.87|10.15|10.15|10|10.02|9.91|10.36|10.6|10.52|9.99|10.15||10.4|9.79|10.03|9.5|10.32|10.79|11|11.71|11.69|11.2|11.42|11.59|11.21|11|11.04|10.96|10.79|10.66|11.02|10.92|10.5|10.51|10.15|10.15|10.46|10.03|10.39|10.15|10.01|10.03|10.65|10.38|11.03|11|10.91|8.71|7.3|11.74||12.52|12.53|12.62|12.64|12.35|13.04|13.12|12.71|11.93|12.07|11.87|12.08|12.635|12.68|12.006|11.8|12.48|12.91|12.64|12.68|13.12|13.16|13.25|12.53||12.8|13.35|13.31|13|13.21|13.33|13.32|13.72|13.96|13.52|13.62|13.57|13.76|14.05|14.34||13.91|13.79|13.2|13.21|13.02|13.52|12.77|12.7|13.27|13.65|13.68|13.7|13.65|13.51|13.7|13.3|14.59|14.75|14.98|15.11||14.25|15.28|15.39|16.05|16.2|16.502|16.96|15.04|14.77|14.37|14.7|14.76|14.66|14.82|14.4|13.42|13.62|13.31|13.48|13.93|14.19|14.75|14.61|14.6|14.38|14.34|14.15|14.81|14.98|15.18|15.16|15.08|15|14.55|14.95|14.25|14.26|14.43|14.31|14.14|13.85|14.09|14.02|14.17|14.11|14.29|14.06|14.22|15.255|14.57|14.63|14.81|14.94|14.56|14.53|14.27|14.26||14.2|14.25|13.98|13.88|13.49|13.52|13.64|13.77|13.58|13.43|13.11|13.28|13.45|13.51|13.56|14|14.62|16.91|17.18|17.36|17.23|17.12|17.15|17.84|17.85|18.15|18.34|18.1554|18.4|18.62|17.9|19.15|18.96|18.56|18.84|19.34|19.6983|19.44|19.37|19.84|19.63|19.06|19.98|19.99||20.16|19.73|19.64|19.87|19.83|19.83
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||19.47|20.08|20.61|20.3|21.07|20.69|20.92|20.72|20.15||19.81|19.51|19.35|19.63|19.23|19.43|19.83|19.41|19.39|19.565|19.4|19.61|19.84|20.11|20.01|20.8|21.43|20|19.48|19.75|19.84|19.65|19.35|19.91|19.02|20.32|20.8|20.71|20.42|20.51||20.18|20.23|19.88|19.92|20.35|21.46|21.12|21.51|21.16|20.55|21|21.11|21.5|21.02|21.02|21.68|21.47|21.73|21.61|21.61|20.46|18.49|18.01|18.09|17.79|17.7|18.4|17.22|17.24|15.73|16.07|15.73|16.06|15.84|16.06|15.67|16.27|15.85||15.9|16.07|16.07|15.73|15.47|15.71|15.62|15.73|15.68|15.45|15.48|15.83|15.98|15.99|15.74|15.5|15.73|16.02|15.87|15.63|15.86|15.94|15.95|16.475||16.34|16.325|15.99|15.85|16|16.24|16.61|16.59|16.305|16.02|15.85|15.99|16|15.95|16.06||15.82|15.68|15.52|15.5|15.99|16.23|15.89|16|16.06|16.27|16.25|15.8574|15.85|15.45|15.66|15.38|15.3|15.025|15.27|15.48||15.21|15.15|15.09|15.06|15.73|16.02|16.3|16.435|16.54|16.52|16.62|16.67|17.05|16.98|17.16|17.38|17.225|16.79|16.29|16.44|17.1|16.85|16.5|16.93|16.94|16.92|16.93|17|17.21|16.975|16.75|16.52|17.02|16.85|16.78|16.5|16.34|16.8|16.8|16.33|16.52|16.66|16.31|16.03|16.53|16.26|16.24|16.18|16.71|17.13|17.28|17.67|17.76|17.99|18.25|18.39|18.06||18.32|18.41|18.35|18.11|18.2|17.84|17.78|17.81|17.84|17.81|17.3|17.02|17.6|17.39|17.36|17.71|17.35|16.9|17.02|17.1|16.99|16.44|16.19|15.98|16.22|16.33|15.86|15.75|15.85|16.04|15.66|15.66|15.56|15.56|15.5|15.79|15.63|15.65|15.76|16.11|15.91|15.64|15.54|15.56||15.32|15.145|15|14.77|15.47|15.58
01663|20483|/equities/circor-international-inc|R2000GROWTH||19.64|19.46|20|19.45|19.64|19.88|20.2|19.53|19.5||19.17|18.48|18.57|19.44|19.06|19.64|19.07|19.7|19.89|19.38|19.7|18.86|18.65|18.96|18.49|18.6|19.66|19.07|19.46|19.71|20.64|21.38|22.22|23.29|23.38|24.31|25.05|24.86|23.7|23.64||24.22|23.73|23.81|24.04|24.31|24.88|24.83|26.11|26.96|27.01|26.88|28.02|28.05|27.76|27.7|27.58|27.84|28.58|28.63|28.76|27.55|27.63|24.26|24.19|25.19|24.87|24.83|24.2|24.24|25.37|26.29|25.93|26.85|26.43|26.42|25.27|27.44|27.96||27.48|27.5|27.63|27.7|27.59|27.67|27.88|28.4|26.99|26.25|26.87|26.58|27.12|27.69|26.22|25.67|26.43|27.13|26.9|26.34|26.34|24.05|24.1|24.22||24.67|24.79|25.1|24.85|25.58|26.05|27.35|27.6|27.86|27.28|27.23|27.58|27.7|28.03|27.21||26.21|25.58|25.3|24.82|26.18|26.82|25.91|25.85|27.24|28.51|28.06|29.19|28.89|27.49|27|26|27.97|28.85|30.36|30.71||31.95|32.37|33.18|32.55|33.13|32.33|31.43|32.18|32|35.73|34.74|34.83|34.97|32.48|32.95|32.1|31.88|28.83|29.72|29.91|30.74|31.77|32.4|32.81|33.07|32.97|32.71|31.84|32.44|30.92|30.59|31.11|33.67|33.8|33.6|33.77|34.13|33.89|33.49|34.41|34.51|34.28|33.63|32.48|32.3|31.26|31.72|30.91|32.02|32.14|31.67|32.93|32.92|33.92|33.3|33.15|32.61||34.29|35.63|35.87|35.76|36.16|34.45|35.09|35.36|34.31|33.15|31.44|31.77|32.13|31.6|31.58|32.24|32.6|32.67|31.51|30.7|30.5|29.56|30.33|30.44|31.09|30.69|30.97|30.78|29.9|30|29.84|30.45|29.93|28.2|28.24|30.34|30.31|31.85|32.52|31.73|31.84|29.84|30.74|32||32.25|33.08|32.41|32.95|32.59|32.8
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||43.23|42.98|42.38|42.42|42.71|42.26|41.11|40.85|40.79||39.84|39.33|37.7|38.89|40.02|40.15|40.49|42.25|42.79|42.2|41.35|39.64|40.7|41.16|39.75|41.17|43|43.2|42.1|40.67|40.61|40.87|39.68|40.8|40.32|41.81|43.96|43.37|41.57|41.33||41.6|40.77|41.03|40.97|40.9|40.9|40.77|41.98|41.45|40.5|41.36|42.47|41.5|41.12|41.17|42|43.31|44.14|44.2|43.76|42.9|42.52|42.65|42.27|42.85|42.65|42.53|41.89|43.21|43.3|45.51|44.15|43.61|43.14|43.14|40.94|42.65|42.27||42.6|43.64|44.3|44.7|44.38|46|45.46|46.28|45.12|45.17|45.92|45.86|47.03|46.8|45.53|44.71|45.45|47.68|47.88|46.33|48|48.42|48.03|49.46||50.07|51.77|51.12|50.13|49.43|50.81|50.99|52.42|52.64|53.3|52.94|53.19|52.5|52.32|52||52.15|51.62|50.95|50.76|52.22|54.34|53.38|53.75|54.91|55.38|55.9|55.26|55.44|54.23|54.79|53.42|55.3|55.18|55.23|54.49||55.42|56.81|56.47|56.15|56.46|55.78|55.35|55.27|55.34|55.7|56|57.3|57.65|55.66|55|52.73|53.05|51.14|49.75|49.51|49.91|50.42|50.02|50.11|48.43|48.36|48.54|47.98|49.04|47.87|47.15|47.3|48.01|49.3|48.23|48.74|50.01|48.12|46.66|48.36|48.87|49.91|51.1|50.47|49.72|49.4|50.19|50.04|52.1|51.88|50.09|50.63|51.02|50.85|50|49.38|50.21||49.29|49.91|50.42|51.01|51.39|50.9|51.79|52.39|51.38|51.71|50.52|50.62|52.42|53.4|53.34|54|53.7|53.98|54.73|55.05|53|53.85|53.1|52.35|51.64|51.7|51.11|50.66|51.06|51.46|50.02|50.31|50.45|48.83|48.02|49.5|49.94|50.37|50.13|50.15|50.05|48.67|49.12|49.51||49.55|49.63|49.63|49.51|49.31|49.31
01665|1172768|/equities/privia-health-group|R2000GROWTH||25.71|26.66|26.34|24.94|24.59|24.27|22.88|24|24.25||23.97|23.58|22.96|23.31|23.59|23.55|22.29|22.87|23.05|23.85|21.09|17.99|19.39|20.03|21.32|22.7|24.3|23.65|23.53|21.91|23.73|24.65|24.28|25.22|24.43|25.93|27.99|28.45|27.43|28.08||28.13|28.16|27.4|26.59|27.07|27.29|26.81|27.23|27.38|27|27.39|26.51|25.5|25.31|25.99|24.69|24.55|23.92|24.06|24.33|23.5|23.08|21.32|23.34|25.06|24.76|23.89|23.84|25.33|24.56|25.83|25.6|25.59|25.61|24.56|22.54|25.17|23.81||22.1|23.8|24.04|23.14|23.7|23.62|23.28|23.79|22.7|21.84|21.48|20.24|21.59|21.72|20.67|19.11|19.3|20.8|20.65|19.88|21.51|21.54|21.29|21.62||24.11|24.46|25.11|23.67|22.7|25.57|25.25|25.44|26.86|26.66|26.35|25.8|26.02|26.16|26.39||25.52|25.18|23.53|22.97|22.14|22.53|22.3|21.81|21.79|22.34|23.2|21.91|22.04|20.94|22.34|22.21|23.02|23.87|25|25.17||25.19|27.85|28.71|30.39|30.75|30.05|29.22|32.36|32|31.94|30.38|31.61|30.7|27.29|26.31|25.32|26.02|25.62|24.8|23.71|22.42|23.9|23.66|24.17|24.76|23.07|22.18|23.39|23.28|22.89|22.87|21.35|21.23|21.61|21.47|21.64|22.32|23.31|24.05|23.95|24.71|25.67|26.1|26.73|25.63|26.03|27.13|26.87|26.29|26.59|27|27.92|29.45|27.94|27.79|31.1|31.7||31.44|29.96|29.56|32.64|31.89|32.7|31.88|30.28|29.54|30.44|31.37|31.46|31.88|32.2|32.4|32.82|33.51|34.65|36.17|37.29|36.87|37.23|38.85|41.68|41.53|42.81|43.7|43.39|43.43|46.43|46.78|46.02|44.6|43.85|41.78|42.05|41.03|44.4|44.71|43.61|42.69|43.89|43.83|44.98||43.12|44.37|44.87|49.68|46.1|45.02
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||11.13|11.13|11.28|10.63|11.09|11.18|10.32|10.71|10.89||10.91|11.41|10.37|10.34|10.03|9.97|9.37|9.56|9.33|9.22|8.45|7.87|8.39|9.74|9.61|9.69|10.27|10.05|10.09|9.57|9.81|9.66|9.9|10.39|9.83|9.98|10.94|10.63|10.09|10.94||10.74|10.84|11.1|10.57|11.32|11.14|11.11|11.68|11.94|11.26|11.42|11.15|10.95|10.55|10.93|10.63|10.44|9.99|9.97|9.54|8.94|8.98|8.16|9.41|9.9|9.77|9.21|9.26|9.19|8.49|8.49|8.53|8.47|8.44|8.2|7.61|8.235|7.83||7.94|8.16|8.44|7.9|7.95|8.13|8.19|8.61|7.98|7.71|7.63|8.01|7.7|7.62|6.61|6.4|7.1|7.17|7.27|6.77|7.16|7.41|7.79|8.22||8.75|9.56|10.02|10.09|10.24|11.63|12.35|13.23|13.92|14.16|14.05|13.71|13.93|13.92|13.85||13.32|13.3|12.59|12.965|13|13.87|13.45|13.81|13.67|14.16|14.8|15.16|15.09|14.7|15.74|15.38|16.54|16.55|17.54|18.32||17.96|20.56|22.23|21.65|21.34|21.72|22.5|21.8|22|22.13|21.23|19.41|20.5|20.13|20.03|19.89|19.97|20.28|19.82|19.64|19.7|19.84|19.88|19.97|19.49|18.92|18.49|18.36|18.39|18.92|17.24|17.31|17.4|17.04|17.03|16.25|16.74|16.84|16.32|16.79|16.67|16.5|16.81|17.21|17.7|17.97|18.07|18.31|17.66|17.15|17.67|18.55|18.76|18.73|17.97|19.36|20.36||19.38|18.375|17.74|18.16|18.22|17.71|17.79|17.85|17.88|18.6|18.25|18.16|18.58|19.36|19.38|17.9|17.89|18.43|20.34|20.17|21|20.38|20.74|20.91|20.88|21.38|21.1|19.75|19.71|20.38|20.25|20.25|20.05|20.31|20.03|20.9|20.65|21.34|21.26|21.72|22.6|23.11|23.03|23.07||22.9|23.35|23.13|24.25|25.06|25.42
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||9.08|9.14|9.16|9.01|8.9|8.74|8.84|8.24|7.98||7.61|7.24|6.77|7.07|6.81|7.2|6.96|7.32|7.15|7.07|6.79|6.62|6.74|6.77|6.71|7.12|6.99|6.86|6.75|6.61|6.74|6.67|6.64|6.76|6.69|6.75|7.41|7.37|6.89|6.85||6.93|6.95|6.91|6.8|6.63|6.71|7.03|7.51|7.73|7.86|7.94|8.11|7.99|7.97|8.05|8.07|8.22|8.32|8.54|8.43|8.5|8.25|8.12|8.48|8.48|7.98|7.84|7.36|7.91|8.31|8.73|8.54|9.15|8.9|8.48|8.01|8.14|8.09||8.3|8.32|8.23|7.62|7.76|7.92|8.3|8.45|8.15|8.18|8.16|8.35|8.68|8.19|7.71|7.83|8.17|8.2|7.97|7.81|8.43|9.08|9.74|9.79||9.93|9.68|9.77|9.76|9.9|10.44|10.05|10.25|9.71|9.49|9.22|9.28|9.44|9.41|9.3||9.09|8.7|8.58|8.72|9.03|9.52|9.37|9.39|9.64|9.87|9.71|9.78|9.49|9.16|9.1|8.83|9.19|9.05|9.47|9.16||9.605|9.83|9.45|9.46|9.77|10.04|9.91|9.77|9.67|9.57|9.65|9.75|9.86|9.75|9.8|9.27|9.36|9.23|9.24|9.22|9.11|10.23|10.32|10.48|10.44|10.08|10.44|10.51|10.86|10.52|10.36|10.19|9.91|9.57|9.29|9.24|9.07|9.04|8.9|9.04|9.14|9.19|8.68|8.62|8.58|8.14|8.19|8.21|8.37|8.31|8.24|8.52|8.28|8.33|8.26|8.47|8.57||8.7|8.97|8.81|8.84|9.2|8.63|8.8|8.78|8.6|8.47|8.4|8.56|9.03|9.21|9.23|9.34|9.55|9.31|9.18|9.17|9.52|9.19|9.76|9.82|9.89|9.7|9.54|9.42|9.21|9.435|9.39|9.57|9.6|9.2|8.81|9.39|9.34|9.79|10.25|10.26|10.34|10.07|10.65|11.04||11.44|10.77|10.3|10.38|10.9|11.16
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||14.07|14.58|14.64|14.24|14.66|14.43|13.99|13.9|13.79||13.44|13.38|12.74|13.13|13.31|13.24|12.54|12.8|12.99|12.8|12.9|11.89|12.79|13.76|12.49|12.82|14.37|14.27|14.51|14.38|14.3|14.19|14.23|14.43|14.12|14.59|15.48|15.54|15.31|15||15.5|15.51|15.73|15.53|15.44|15.5|15.99|16.64|16.31|16.5|16.51|16.65|16.59|15.88|16.38|16.36|16.65|16.79|17.15|16.88|16.49|16|15.87|15.75|16.8|16.9|17.16|16.79|17.38|17.45|18.13|17.99|17.77|17.74|17.32|16.37|17.49|16.72||16.96|17.72|17.78|18.06|17.955|20.03|22.3|21.61|20.77|20.51|19.9|20.13|21.08|21.19|20.31|19.74|20.26|20.98|20.32|20|21.34|21.11|21.59|22.06||21.68|21.89|22.13|22|21.52|22.43|22.38|23.33|24.44|24.71|25.05|25.24|25.13|25.13|24.84||24.93|24.34|23.31|23.16|22.95|24.76|24.18|24.77|25.28|25.79|25.34|25.09|24.75|23.98|24.53|24.04|25.58|25.41|25.5|25.34||25.39|25.71|27.16|26.74|27.27|27.34|26.98|27.09|26.87|27|26.25|24.75|25.83|25.8|25.6|25.15|25.6|25.72|24.55|25.33|27.15|26.97|26.83|26.59|26.89|26.89|26.94|25.89|27.02|26.45|26.07|25.77|25.99|26.61|26.01|25.33|25.53|25.69|25.5|26.07|26.3|26.49|26.25|26.23|26.74|26.29|26.32|28.26|27.5|27.18|26.59|26.99|26.88|25.84|25.57|25.63|27.05||26.44|26.2|25.63|25.61|25.7|24.84|24.35|24.4|24.295|23.35|22.83|22.65|22.86|22.96|23.08|23.5|23.89|23.72|23.5|24|24.77|22.84|23.1|23.17|23.54|22.97|23.32|22.91|23.01|23.11|22.75|22.86|23.07|22.71|22.2|23.25|22.7|24.22|24.15|24.5|24.14|23.6|25.86|26||25.22|24.63|24.53|24.51|24.44|24.48
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||3.58|3.63|3.84|3.62|3.76|3.57|3.49|3.58|3.5||3.5|3.55|3.59|3.7|4.2|4.19|4|4.15|4.18|4.05|4.03|3.8|4.43|4.36|4.39|4.76|4.91|4.92|4.84|4.65|4.83|4.81|4.8|5.46|5.47|5.44|5.7|5.71|5.33|5.46||5.51|5.29|5.45|5.47|5.36|5.78|5.73|5.71|5.5|5.31|5.36|5.27|5.31|5.18|5.36|5.33|5.31|5.23|5.41|5.31|5.34|5.33|5.39|5.36|5.19|5.01|5|4.62|4.58|4.64|5.01|4.9|4.92|5.27|5.01|4.555|5.04|4.83||4.95|5.2|5.38|5.26|5.39|5.61|5.79|5.88|5.86|5.79|5.6|5.8|6.04|6.15|5.8|5.64|5.8|6.01|5.93|5.57|5.54|5.54|5.69|5.85||5.88|6.26|6.56|6.46|6.61|6.71|7.19|7.99|8.81|8.66|8.45|8.31|8.2|8.14|8.28||8.1|8.24|8.18|8.39|9.38|10.12|9.73|9.95|9.04|9.1|9.49|9.45|9.72|9.05|8.99|8.8|9.25|8.82|8.16|7.75||9.16|9.75|9.23|9.39|9.53|9.43|9.28|9.5|9.15|8.74|8.82|8.93|9.2|9.54|9.51|9.28|9|9.17|9.48|9.64|9.57|9.97|9.3|9.38|9.4|9.78|9.52|9.59|9.93|9.6|9.55|9.49|9.18|9.89|10|9.97|10.01|10.01|9.88|9.75|9.75|9.73|9.4|9.41|9.26|9.55|9.49|9.31|10|9.71|9.54|9.41|9.45|9.44|9.05|9.555|9.83||9.68|9.33|9.25|9.37|9.65|9.88|9.62|9.37|9.27|8.25|7.75|8.06|8.71|8.15|9.1|8.94|8.37|8.28|8.29|8.44|8.5|8.3|9.11|8.96|8.75|8.65|8.54|8.52|8.91|8.52|8.66|8.82|8.7|8.39|8.25|8.55|8.66|8.8|9.16|9.42|9.14|9.36|9.24|9.44||9.39|9.4|9.2|9.42|9.36|9.73
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||3.46|3.73|3.89|3.78|3.95|3.75|3.75|3.93|3.83||3.57|3.48|3.46|3.48|3.64|3.68|3.58|3.76|3.94|3.93|3.79|3.29|3.43|3.55|3.56|3.85|4.29|4.09|3.95|3.94|4.05|4|4.01|4.22|4.14|4.37|4.65|4.61|4.45|4.37||4.45|4.78|4.64|4.55|4.65|4.75|4.69|5.01|4.87|4.7|4.77|4.9|4.75|4.56|4.77|4.7|4.78|4.78|4.91|4.96|4.67|4.44|4.42|4.53|4.86|4.89|4.94|4.82|4.9|4.97|5.28|5.02|5.41|4.83|4.97|4.17|4.52|4.41||4.9|5.06|5.1|4.7|4.71|4.78|4.82|4.69|4.59|4.59|4.37|4.62|4.94|4.96|4.54|4.27|4.55|4.71|4.67|4.54|4.54|4.72|4.76|5.09||5|5.1|5.49|5.5|5.56|5.75|5.78|6.23|6.26|6.05|6|5.96|6|6.25|6.49||6.7|6.51|6.59|6.39|6.26|6.61|6.5|6.49|6.88|7.09|7.32|7.44|7.32|6.85|6.96|6.87|7.19|7.26|7.77|7.57||7.54|7.51|7.76|7.64|7.85|8|7.82|8.18|8.33|8.02|8.09|8.3|8.39|8.12|8.05|7.25|6.9|6.79|6.83|6.62|6.61|6.97|7.09|7|7.08|7|6.97|6.64|6.57|6.36|6.15|5.84|5.87|5.98|5.9|5.75|5.78|5.9|5.97|6.19|6.07|6.29|6.27|6.23|6.15|5.96|6.06|5.9|5.52|5.55|5.51|6.28|7|15.5|15.94|15.53|15.65||15.06|15.22|14.89|14.57|14.33|13.89|13.94|13.97|13.75|12.68|12.14|12.37|12.04|11.76|12.1|12.54|11.71|11.76|12|12.37|12.47|11.95|12.6|12.2|12.21|12.05|12.14|12|11.93|12.01|11.75|11.8|11.5|10.25|11|11.51|11.45|11.36|11.44|11.6|11.5|12|12.54|12.31||12.92|12.65|12.5|12.54|11.26|11.07
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||3.17|3.32|3.33|3|3.15|3.14|3.09|3.33|3.39||3.08|3.02|3.01|3.09|3.1|3.14|3.1|3.27|3.43|3.63|3.59|2.9|3.05|3.33|3.65|4.16|4.37|4.56|4.75|4.41|4.5|4.87|5|5.28|5.27|5.34|5.52|5.8|5.71|6||6.5|6.46|6.42|6.93|7.57|10.07|13.6|14.35|14.43|14.08|14.16|14.29|13.99|14.15|14.41|14.93|15.78|15.57|15.94|15.49|14.25|14.15|13.46|13.31|13.75|13.85|13.96|13.93|14|14.17|15.02|15.58|14.93|15.11|14.46|12.34|13.22|13.4||13.72|14.67|15.16|15.17|15.62|16.03|16.66|17.23|16.59|16.18|15.87|15.99|16.37|16.24|15.07|14.63|14.98|15.45|15.59|14.78|15.19|15.79|16.25|16.94||17.42|18.44|19.65|19.45|19.53|19.75|19.18|20|20.44|20.96|21|20.34|20.29|21.31|22.2||22.65|22.78|23.66|23.27|22.9|23.34|21.18|20.52|20.42|22.37|21.99|22.43|22.13|22.36|22.38|22.55|22.11|20.91|21.19|21.07||20.58|20.56|21.41|19.565|20.56|21.31|21.38|21.85|21.9|21.68|21.88|22.59|22.81|23.68|25.03|23.02|23.26|22.72|22.16|21.91|22.5|21.5|20.58|20.87|20.795|21.35|20.95|20.89|21.29|20.81|20.78|20.17|20.515|21.29|21.37|20.95|20.19|20.84|22.03|23.09|23.74|25.11|25.22|26.28|27.14|27.7|27.48|28.2|27.26|26.77|26.62|28.46|28.74|29.1|29.25|29.53|28||28.2|28.3|27.71|28.2|27.59|27.47|26.13|26.19|26.5|26.27|25.31|25.38|25.65|25.85|26.21|25.92|26.14|26.45|26.99|25.62|25.51|25.27|25.35|25.96|25.82|26.09|24.81|24.2|23.32|23.4|23.3|23.16|22.68|21.94|21.34|21.45|21.49|21.47|22.44|22.54|22.02|21.77|22.55|22.74||23.28|23.62|23.97|23.82|23.61|24.14
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||36.01|37.62|37.76|36.79|37.06|36.86|36.29|35.65|34.41||34.16|32.4|30.27|31.11|32.15|33.32|31.29|32.06|31.63|31.56|29.94|30.11|31.8|31.72|32.81|33.92|35.34|35.5|34.88|33.98|34.76|34.46|32.61|33.75|33.51|35.15|37.53|36.37|34.24|32.92||34.09|34.1|34.64|32.53|32.98|33.49|36.19|38.69|39|41.07|40.36|40.82|40|37.86|36.95|36.78|37.19|38.22|37.87|37.69|36.25|35.98|34.43|35.22|35.37|33.85|34.06|31.72|35.43|38|42.27|39.38|44.29|45.02|45.41|43.97|46.99|47.7||48.59|49.44|49.29|46.5|45.1|47.18|47.04|48.42|45.95|44.54|42|43.02|42.65|42.33|39.63|41.18|43.89|44.66|43.33|42.1|43.67|46.4|49.3|49.47||48.75|49.41|49.5|48.13|47.75|50|48.44|49.79|49.22|48.53|47|47.34|47.5|47.38|46.84||45.45|44.08|43.53|43.44|43.22|45.54|45.34|45.22|47|47.5|45.94|46.68|46.15|45.31|44.4|44.14|44.48|44.73|45.34|45.29||48.3|46.85|46.34|46.24|46.64|47.02|46.5|47.43|44.64|44.13|42.13|45.47|46.52|46.34|46.25|44.05|43.58|42.04|41.5|41.33|40.15|43.44|43.18|44.2|44.34|42.43|44|45.4|46.78|44.5|44.03|44.14|44.03|42.9|41.24|41.45|41.84|42.45|41.57|42.82|42.99|43.35|40.89|39.96|37.74|36.49|35.93|35.75|38.5|39.16|37.78|38.39|37.57|36.04|34.78|37.44|37.13||37.76|38.18|39.15|39.97|42.11|40.3|40.96|40.51|38.9|38.03|37.63|38.53|39.87|40.11|40.93|41.28|41.01|40.28|38.97|37.65|37.05|36.75|40.05|40.72|42.25|41.7|41.07|39.41|39.78|40.32|40.59|40.79|41.12|37.33|37.2|39.41|39.68|41.6|41.71|42.12|42.96|39.83|42.5|43.8||44.86|46|44.07|44.56|44.59|45.51
01673|17387|/equities/transcat|R2000GROWTH||63.05|64.04|62.7945|64.17|66.35|64.7|64.09|64.05|64.4||64|63.34|62.64|68.27|65.7|65.39|64.38|67.13|69.28|69.07|70.84|71.49|72.1|73.94|71.9|73.31|75.36|74.09|73.54|72.46|73.42|73.16|72.45|75.3|75.75|78.54|81.19|79.32|76.41|77.04||79.66|79.79|78.57|77.62|80.19|79.32|77.95|82.2251|84.52|81.52|75.76|78.14|74.84|74.52|74.82|74.61|76|78|78.4|78.4|78.82|78.36|74.48|73.19|75.64|74.82|78|73.2|77.19|77.16|78.83|76.945|78.5|76.07|77.18|70.95|76.1|76.87||76.17|77.33|76.46|74.91|71.76|74.46|74.41|73.32|71.08|74.47|80.58|80.85|91.75|94.97|92.84|90.455|90.07|89.7203|88.56|88.49|90.17|90.79|93.23|94||93.24|92.5|87.81|86.96|86.7|90.6|90.44|93.98|91.55|93.29|93.81|94.0799|93.09|96.05|93.68||91.7|89.8|87.63|89.16|91.17|90.24|88.14|88.69|90.37|92.64|91.31|90.2|89.71|89.1|90.89|88.47|90.64|89.27|90.23|89.17||91.94|96.96|97.12|97.29|96.76|96.97|94.1|99.68|94.19|92.9|92.89|94.21|90.52|85.68|84.75|80.12|76.42|75.2|73.49|74|72.58|71.13|72.16|71.75|68.28|70.71|71.35|70.75|71.09|69.79|70.53|69.79|69.53|69.9099|68.48|66.25|66.49|64.92|65.65|66.06|64.08|64.5|64.1|64.4|64.16|61.44|62.4|63.49|65.25|66.74|63.41|64.09|64.63|65.4224|65.9|66.16|67||67.56|68.25|67.8|67.09|66.7|66.64|67.09|66.5|66.36|65.38|63.78|63.93|64.31|65.86|67.38|67.57|66.65|65.99|64.56|64.95|64.5|64.9|62.58|65.4|64.35|62.12|63.35|62.02|60.96|61.08|60.58|61.55|60.73|59.24|58.42|58.77|58.3|61|64.22|63.2|63.41|61.6|58.26|57.83||58.4|56.56|55.13|55.07|57.93|55.9
01674|1131468|/equities/ammo|R2000GROWTH||4.35|4.44|4.5|4.21|4.35|4.39|4.28|4.47|4.455||4.34|4.2|3.97|3.91|3.81|3.81|3.8|3.94|3.87|3.8|3.78|3.55|3.79|3.92|4.02|4.16|4.25|4.23|4.21|4.03|4.1|4.13|4.1|4.23|4.16|4.22|4.37|4.4|4.25|4.29||4.37|4.26|4.35|4.29|4.29|4.31|4.382|4.63|4.7|4.81|4.8|4.84|4.8|4.77|4.75|4.79|4.9|4.81|4.99|4.89|4.7|4.48|4.41|4.57|4.78|4.64|4.53|4.77|4.97|4.98|5.04|4.87|4.72|4.58|4.49|4.14|4.21|4.21||4.57|4.73|4.87|4.64|4.91|5.004|4.83|4.67|4.745|4.45|4.24|4.23|4.66|4.7|4.28|4.19|4.26|4.37|4.44|4.09|4.34|4.44|4.59|4.73||4.86|5.04|5.12|4.92|5.04|5.17|5.24|5.49|5.48|5.53|5.4|5.27|5.53|5.7|5.64||5.58|5.5|5.49|5.46|5.6|5.75|5.54|5.49|5.7|5.94|5.99|5.875|5.602|5.46|5.91|6|6.16|6.2|6.28|6.07||6.08|6.05|6.415|6.74|6.69|6.8|7.32|7.2|6.99|6.82|6.81|6.86|6.8|6.58|6.46|6.24|6.2|6.07|6.02|6.03|6.25|6.61|6.2|6.29|6.32|6.22|6.235|6.12|6.18|6.1|6.13|6.12|6.19|6.14|6.03|6.05|6.05|6.1|6.06|6.15|6.3|6.5|6.45|6.2|6.42|6.32|6.25|6.065|6.32|6.39|6.4|6.75|6.98|7.06|6.95|7.01|7.23||7.18|7.46|7.43|7.45|7.5|7.33|7.49|7.52|7.55|7.39|7.04|7.37|7.07|7.271|7.2|7.44|7.398|7.56|7.37|7.32|7.31|6.88|7.05|6.98|6.87|7.06|7.13|7.05|7.22|7.33|7.45|7.61|7.7|7.5|6.93|7.5|7.34|7.91|8.33|8.4|8.14|8.09|8.383|8.91||9.45|9.65|9.447|8.55|9.25|8.785
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||3.96|3.84|3.76|3.22|3.19|3.16|3.01|3.15|3.2||3.03|3.06|3.05|3.23|3.37|3.46|3.43|3.68|3.55|3.32|3.11|3.03|3.29|3.34|3.46|3.83|4.04|4.07|3.92|3.57|3.74|3.76|3.91|3.85|3.66|3.73|3.93|4.01|3.96|4.35||4.31|4.19|4.35|4.61|4.92|5.15|5.07|5.25|4.88|4.94|5.06|5|5.04|5.12|5.24|5.29|5.28|5.15|5.28|5.36|5.16|5.19|5.1|5.25|5.57|5.34|5.34|5.05|4.93|5.05|5.36|5.49|5.12|5.52|5.32|4.74|4.87|4.88||5.24|5.57|5.53|5.35|5.43|5.55|5.6|5.53|5.495|5.45|5.28|5.33|5.7|5.72|5.35|5.28|5.52|5.78|5.67|5.41|5.57|5.89|5.91|6.14||6.09|6.4|6.66|6.47|6.38|6.49|6.625|6.96|7.36|7.02|6.91|6.59|6.64|6.8|7.18||7|6.9|7.02|6.78|6.55|6.83|6.33|6.5|6.56|6.79|7.05|6.65|6.295|6.16|6.55|6.36|6.905|6.48|6.67|6.7||6.58|6.54|6.68|6.65|6.71|6.94|7.0372|7.06|7.3|7.23|7.56|7.06|7.02|6.93|7.2|7.1|7.02|6.682|6.87|6.79|7.04|7.4|7.02|7.89|11.29|11.45|11.45|11.4|11.57|11.65|12.14|11.33|9.79|10.02|9.96|9.7|9.84|10.3|10.07|10.18|10.58|10.78|10.47|10.81|10.66|10.45|10.05|10.28|10.36|10.24|10.6|10.86|10.86|11.3|10.9|10.59|11.1||11.13|10.93|10.61|10.77|11|10.61|10.52|10.38|10.53|10.14|9.67|10.01|10.23|10.21|10.67|10.89|11|11|11.47|10.5|10.5|10.49|10.63|11.2|10.97|11.2|11.72|11.25|11.18|12.1|13.03|12.7|12.46|12.15|11.91|12.84|12.27|12.83|13.12|13.26|13.32|13.14|13.38|13.61||14.37|14.17|13.71|14.2|14.18|14.69
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||38.76|41.09|41.19|41.27|41.62|41.14|40.71|41.69|41.15||40.72|39.87|38.48|38.7|37.73|37.65|37.49|38.87|39.42|39.17|39.47|38.35|38.78|40.21|40.33|42.09|43.5|43.13|43.21|43.95|45.21|45.81|45.15|46.55|46.28|48.09|50.19|50.45|48.21|47.9||49.7|48.5|49.36|49.76|50.14|51.96|53.43|53.77|54.67|55.37|55.97|57.09|56.42|55.09|53.76|53.62|55.38|55.25|56.33|54.97|54.06|52.82|52.92|52.08|51.46|50.53|50.7|50.07|54.07|55.44|56.51|54.14|55.06|54.21|54.07|52.19|55.63|56.08||56.63|57.99|57.95|57.51|57.4|57.21|57.63|59.73|58.4|58.7|57.91|58.71|60.06|59.3|57.27|56.79|59.33|58.35|57.29|56.4|57.03|59.48|61.55|62.96||61.63|61.85|61.31|61.61|62.04|61.82|59.87|60.47|60.34|60.11|59.71|60.15|59.72|59.1|57.98||57.93|56.2|55.39|55.67|58.05|58.88|56.9|56.98|57.75|59.01|58.57|58.63|59.31|57.89|59.36|58.19|61.32|60.91|62.41|62.77||64.49|64.03|63.51|62.58|63.46|64.42|65.23|64.21|63.57|64.83|65.32|63.5|62.17|59.82|60|57.65|57.53|55.9|55.56|57.32|61.35|62.79|62.17|61.61|61.3|60.56|61.55|61.815|61.3|60|58.99|57.72|57.6|56.94|55.86|55.16|55.64|54.2|52.79|52.93|51.32|51.94|51.88|51.29|51.16|49.96|50.28|50.06|51.6|51.27|50.56|51.65|51.64|51.25|49.87|48.57|49.14||49.49|49.25|49.23|48.68|49.88|48.15|49.74|49.9|49.5|49.24|47.93|47.83|48.68|49.14|49.53|50.4|50.6|49.78|49.25|49.5|48.97|48.25|48.53|48.33|49.98|50.24|49.5|48.65|48.06|48.58|48.38|48.78|48.83|47.01|47.31|50.25|49.41|49.4|51.21|50.25|49.03|48.11|49.95|50.64||51.57|51.13|50.49|51.6|51.8|51.19
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||24.18|23.84|24|23.7|23.94|23.63|23.8|23.56|23.11||23.65|22.86|21.72|21.7|22.67|22.71|22.33|24.15|24.05|23.73|23.71|22.56|24.41|24.17|23.37|24.46|25.38|24.59|24.06|24.16|24.16|24.5|23.88|24.32|24.19|24.51|25.24|24.56|23.88|23.17||23|22.53|22.96|22.44|22.49|22.51|23.35|24.7|24.16|24.66|25.14|26.12|25.34|24.72|24.74|24.74|26.35|26.24|26.7|25.76|26.25|26.47|25.32|25.57|26.41|26.23|26.13|25.08|26.63|28.43|29.06|28.2|28.5|27.93|27.8|27|27.87|27.7||27.93|28.36|28.26|27.91|28.25|28.09|28.95|28.94|27.44|27.12|27|26.69|26.24|25.21|24.45|23.99|23.84|23.93|24.36|23.58|24.02|25.35|25.48|26.29||26.86|26.97|27.01|27.37|27.25|27.77|27.28|27.96|28.16|28.52|29.05|27.41|27.16|27.02|26.605||26.11|25.53|25.56|25.12|26.85|27.47|27.02|27.16|27.3|27.76|27.76|28.44|28.2|27.64|28.07|27.86|27.84|27.19|28.28|27.75||28.39|28.75|28.7|28.41|29|29.5|29.41|29.33|29.18|29.3|28.31|28.41|28.52|28.07|27.61|26.92|27.54|26.73|26.43|26.06|25.86|26.66|26.41|26.39|26.09|26.54|26.98|26.54|26.95|26.45|26.5|26.51|26.5|26.75|26.36|26.01|26.33|25.9|25.11|25.97|26|26.01|25.47|25.2|25.18|24.27|24.89|24.81|25.11|25.63|24.75|25.58|25.66|25.51|25.18|26|26.88||26.04|27.27|25.02|25.75|26.17|25.6|26.07|25.78|25.07|24.65|23.76|24.09|24.54|25.25|25.51|26.305|27|26.51|25.33|26.39|26.64|26.57|26.69|26.96|26.79|26.2|26.12|26.37|26.5|26.62|26.32|25.73|25.9|24.65|24.07|25.39|25.91|25.94|26.63|25.37|24.78|24.29|24.92|25.69||26.4|26.41|25.72|26.18|26|26.3
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||83.01|85.39|87.06|85.7|85.12|84.95|84.34|85.19|84.83||84.46|83.09|81.8|82.46|82.9|83.46|83.44|83.47|83.37|81.06|79.76|78.86|79.09|79.46|78.37|79.28|81.42|79.66|78.03|77.82|79.92|77.17|76.03|80|83.27|84.05|85.5|85.41|82.91|81.37||82.35|81.52|81.17|80.9|82.11|82.47|82.05|85.65|85.89|84.99|84.91|85.94|86.35|86.95|86.04|85.7|85.89|87.47|86.44|86.52|85.99|86.33|85.71|84.52|83.7|82.57|84.59|83.94|85.57|85.04|86.82|84.32|87.6|85.52|85.45|82.93|86.39|86.38||87.96|88.02|86.49|88.88|87.96|88.21|86.91|88|86.06|84.48|83.79|84.34|84.54|83.24|80.81|80.79|82.62|84.55|83.46|82.06|84.23|85.45|86.68|88.09||87.75|87.21|88.39|89.27|88.99|89.52|88.17|89.91|90|89.39|87.47|89.22|90.09|89.02|88.09||88.65|87.84|84.34|82.24|82.74|86.71|84.42|85.14|86.48|87.07|85.7|86.5|85.32|84.16|84|80.19|83.12|81.33|83.74|84.98||87.33|87.59|87.06|86.86|86.9|87.6|87.78|88.81|88.72|88.13|87.71|88.6|89.21|85.03|82.75|80.91|82.82|80.91|80.28|80.15|82.34|82.58|80.93|81.87|81.55|80.53|80.91|79.82|82.86|81.47|80.57|80.12|81.27|81.38|80.47|79.56|80.23|79.64|77.47|79.42|78.14|79.81|78.58|78.28|77.14|75.98|77.96|76.13|76.95|79.1|77.71|79.6|77.94|79.06|78.07|78.92|77.31||77.84|77.93|78.31|78.24|79.7|77.42|78.3|77.3|77.6|77.36|75.52|74.31|74.8|75.58|76.45|77.92|77.8|77.13|76.53|77.12|76.26|81.36|84.34|85.48|87|86.98|85.46|85.69|86|82.72|81.51|82.82|82.8|79.35|80.12|84.19|83.84|86.21|87.29|87.28|88|86.04|86.55|88.86||89.19|90.13|89.11|89.98|91.69|92.45
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||13.95|14.32|14.26|14.4|15|14.8|14.45|14.77|14.71||14.74|14.67|14.41|14.46|15.02|15.12|14.79|15.23|15.52|15.18|14.94|15.21|15.5|16.85|16.85|17|17.54|17.55|17.17|17.3|17.73|17.55|17.54|17.87|17.53|18.46|19.17|19.27|18.4|18.63||18.6|18.1|18.36|18.35|19.09|19.36|19.63|20.26|20.43|20.22|20.48|20.47|19.61|19.45|19.52|19.05|18.58|17.07|17.49|17.04|16.72|17.04|16.57|15.93|15.92|15.47|15.52|15.52|16.1|16.15|16.36|15.94|16.34|15.9|16.09|14.93|15.97|16.48||17.32|17.62|17.74|17.43|17.17|17.53|17.28|16.98|16.48|16.5|16.34|16.73|16.95|17.03|16.25|15.83|16.2|16.71|16.56|16.1|16.51|17.38|17|17.37||17.76|18.3|18.47|17.99|17.85|18.31|18.28|18.89|19.13|19.11|18.83|18.81|19|18.43|18.14||17.87|17.37|16.85|16.421|16.68|17.01|16.67|16.71|17.02|17.5|17.71|17.43|17.73|16.89|17.26|16.98|17.68|17.78|18.22|17.79||18.26|18.65|18.93|18.9|19.85|19.47|19.19|19.8|19.61|19.99|21.63|21.05|22|20.39|19.97|19.12|19.21|18.7|19.84|20.83|21.23|21.36|21.57|21.13|21.01|20.78|20.99|20.55|21.08|21.15|20.87|21|21.01|20.64|21.49|20.72|20.44|20.39|19.24|19.46|20.14|20.37|20.44|20.79|20.3|21.04|22.38|21.61|24.12|22.99|22.58|23.66|24.2|23.6|22.9|23.02|23.25||22.84|22.11|22.77|22.28|23.42|22.99|23.32|23.52|23.36|24.24|23.28|23.37|23.03|23.82|23.66|23.38|20.15|18.69|18.5|18.5|18.97|18.67|18.87|19.3|19.63|19.24|18.77|18.79|19.01|19.03|19.29|19.89|19.81|19.01|18.49|19|19.33|19.29|19.96|20|19.39|19|19.49|19.85||20|20|20.22|21.25|20.79|19.65
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||71.44|70.76|71.1|72.5|73.65|74.18|74.49|76.42|75.43||73.155|74.32|73.73|72.89|72.57|72.61|72.17|73.5|74.92|75.3|74.14|73|72.19|73.97|74.17|72.94|74.09|74.42|76.88|77.9|79.34|83.33|83.03|83.29|84.36|86.46|86.8|85.64|84.49|85.91||86.02|86.31|85.75|85.3|85.49|85.83|84.81|85.28|86.1|83.94|82.72|83.2|83.05|82.58|82.45|80.82|81.45|82.83|82.61|82.47|81.25|81.515|79.915|79.68|79.87|79.76|81.45|83.81|82.93|81.3|81.63|80.03|79.48|80.18|78.97|78.46|79.59|80.37||80.14|80.16|79.78|81.28|81.66|80.5|80.3|81.01|79.64|79.69|79.18|79.82|79.63|79.39|78.41|81.5506|82.51|85.73|86.5|85.47|85.6|87.04|86.77|88.37||88.45|88.18|89.64|90.55|90.86|91.4|91.02|91.01|90.96|90.09|89.47|89.93|89.3925|89.24|89.51||89.46|88.27|87.7|88.2|89.96|90.18|88.3153|88.31|88.13|86.56|85.39|85.9|85.19|83.68|83.62|82.1|83.03|83.02|83.62|84.57||85.59|85.37|84.34|84.31|85.56|87.08|87.71|87.37|87.4|87.36|87.47|87.09|87.68|86.81|88.385|84.88|84.88|84.48|84.95|84.33|86.035|84.56|83.68|83.31|83.31|82.88|83.13|83.83|84.69|83.78|82.8537|83.23|82.73|83.18|83.28|82.67|83.28|82.45|81.91|83.04|81.35|81.48|80.94|80.42|80.63|80.61|80.48|80.53|80.87|81.04|81.05|83.15|83.81|83.09|84.25|84.02|84.44||85.04|85.14|84.88|84.01|85.99|84.79|85.83|87.65|88.61|87.7|85.69|87.91|87.74|88.56|88.87|88.15|88|88.68|87.95|86.66|92.16|91.48|92|92.23|92.56|92.07|92.15|91.52|91.96|91.32|91.66|91.29|92.67|92.18|91.57|90.01|88.56|88.31|88.61|91.205|87.79|85.11|86.3|87.68||88.77|88.92|87.99|87.84|87.74|88.62
01681|41318|/equities/noodles---c|R2000GROWTH||6.2|6.34|6.54|6.51|6.2|6.01|6.02|6.68|6.42||6.11|5.6|5.03|5.41|5.55|5.7|5.72|5.91|5.56|6.42|5.88|5.79|5.86|5.7|5.46|5.21|5.47|5.55|5.72|5.61|5.4|5.18|4.8|4.91|4.97|5.1|5.38|5.37|5.28|5.28||5.42|5.15|5.24|5.2|5.4|5.39|5.68|5.82|5.76|6.03|6.09|5.95|5.7|5.86|6.05|6.15|6.37|6.17|6.45|6.22|6.72|6.32|6.24|6.32|6.1|6|5.97|5.81|6.26|6.34|6.72|6.51|6.81|7.03|7.3|7.5|8.78|9.25||8.95|9.1|9.34|9.36|9.4|9.33|9|9.09|8.78|8.69|8.35|8.27|8.67|8.42|8.03|7.87|8.1|8.58|8.3167|7.84|8|8.5|8.25|8.51||8.66|9|8.75|8.77|8.16|8.69|8.74|8.87|9.16|9.18|9.38|9.4|9.25|9.29|9.41||9.51|9.31|9.17|9.27|9.33|10.14|10.16|10.09|10.3|10.9|10.78|10.83|10.65|10.32|10.46|10.04|10.57|10.32|10.88|10.71||10.6|11.35|11.7|11.91|11.92|11.76|11.7|11.8|12.2|11.91|12.03|11.9|12.3|12.13|11.89|11.49|12.31|12.12|12.27|12.62|12.57|13.12|13.03|12.94|13.24|12.93|12.79|12.72|13.4|13.01|13.08|13|12.99|13.14|13.38|12.9|12.02|11.92|11.94|12.05|12.34|12.77|12.88|12.57|12.42|12.06|12.24|12.07|12.48|12.11|11.84|12.25|12.33|12.35|12.18|12.19|12.34||12.47|12.82|12.64|12.35|12.75|12.11|12.42|12.38|12.35|12.34|11.79|11.58|11.61|11.82|11.96|12.32|12.5|12.56|12.16|12.34|12.74|12.66|12.15|12.2|12.02|11.94|11.85|11.9|12.35|12.21|12.25|12.23|12|11.28|11.44|12.08|11.89|12.31|12.33|12.32|12.08|11.86|12.41|12.485||12.81|12.56|12.32|12.1|12.63|13.29
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||10.73|11.58|11.33|10.64|11.63|10.56|10.74|11.91|12.18||11.62|11.53|11.42|13.36|13.64|13.43|13.2|13.15|12.32|11.61|11|9.36|11.07|11.81|12.34|13.39|14.8|13.98|13.84|13.21|13.12|13.23|13.71|14.37|13.1638|13.41|14.5|15.1|15.65|15.4||16.68|15.75|16.44|16.84|17.51|19.86|21.75|20.8|21.89|21.04|21.9|22.08|20.59|22.09|21.82|19.4|18.78|16.93|17.7|16.81|16.27|15.35|15.45|17.34|18.01|19.15|17.89|17.35|16.73|16.44|17.89|18.42|18.16|17.93|18.17|15.76|16.13|16.52||17.2|18.24|18.37|18.19|17.81|17.81|17.91|17.12|16.31|15.61|15.4|15.38|17|17.48|15.5|15.18|16.67|17.91|16.61|16.24|17.45|18|18.41|19.05||19.35|19.93|20.66|19.83|20.06|19.82|20.18|22.16|23.08|20.49|20.52|21.23|21.65|21.89|22.72||21.84|21.9|22.44|21.28|20.91|21.87|20.16|20.93|21.65|22.15|23.46|22.76|21.47|21.22|22.72|20.44|18.88|21.8|22.96|23.41||23.63|24.18|25.56|24.81|26.27|27.47|27.3|29.6521|33.35|34.44|34.92|34.02|34.42|35.2|35|31.96|31.27|29.17|30.3|29.43|30.82|30.12|30.03|29.54|28.53|28.51|28.3|27.13|27.84|31.09|32.23|30.85|30.5|31.47|31|31.25|30.37|30.36|30.44|29.65|30.77|31.42|30.86|31.45|29.44|29.65|29.01|29.89|30.74|29.62|29.62|30.52|29.83|30.26|28.61|30.85|29.43||30.9|30.22|29|28.08|28.43|26.48|26.69|25.39|26.01|24.68|24.18|25.3|23.99|23.71|24.57|25.66|25.51|25.09|25|25.65|26.39|25.55|25.36|26.07|25.62|26.17|26.97|25.55|24.28|24.66|25.78|26.6|27.39|26.79|26.61|26.82|26.48|26.2|27.64|28.1|26.85|26.8|27.64|27.97||28.63|29.38|30.09|31.06|31.5|31.45
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||1.05|1.02|1|0.8477|1.14|0.8101|0.84|0.825|0.7339||0.7588|0.731|0.71|0.766|0.8042|0.8399|0.78|0.8555|0.873|0.9428|0.9565|0.83|0.9998|0.8963|0.86|0.98|0.9891|1.01|0.9933|0.93|0.98|1.01|1.06|1.11|1.07|1.12|1.19|1.23|1.22|1.3||1.38|1.32|1.36|1.38|1.49|1.49|1.48|1.64|1.63|2.37|2.51|2.49|2.37|2.47|2.62|2.5|2.6|2.67|2.76|2.8|2.64|2.7|2.64|2.95|3.2|3.16|3.02|2.92|3|3.13|3.37|3.34|3.33|3.15|3.19|2.83|3.21|3.17||3.24|3.5|3.52|3.37|3.48|3.5|3.42|3.32|3.34|3.07|2.99|3|3.18|3.17|3.07|3.05|3.18|3.29|3.22|3.04|3.12|3.36|3.21|3.69||3.39|3.54|3.76|3.5|3.46|3.64|4.72|5.1|5.14|4.85|4.76|4.8|4.89|4.98|5.15||5.09|4.86|4.93|4.77|4.47|4.69|4.49|4.6|4.61|4.79|4.92|4.9|4.76|4.55|4.77|4.72|4.91|4.81|5.08|4.98||5.02|5.11|5.13|5.21|5.42|5.58|5.7|5.93|6.04|6|5.72|6.01|6.35|6.615|6.94|6.91|6.97|6.59|6.71|6.66|6.79|7.08|7.32|7.28|7.36|7.56|7.44|7.4|7.72|7.6|7.84|7.5|7.56|7.65|7.63|8.04|7.84|7.87|7.87|7.77|8|8.4|8.03|8.3|8.33|8.125|8.01|8.25|8.45|8.39|8.17|8.52|8.71|8.32|8.24|8.44|8.46||8.72|8.75|8.7141|8.49|8.41|8.02|8.09|7.91|7.7|7.4|7.04|7.27|7.46|7.36|7.56|7.72|7.71|7.52|7.25|6.96|7.28|7.11|7.11|7.64|7.63|7.63|7.76|7.46|7.43|7.52|7.7|7.56|7.27|7.1|7.07|7.15|7.17|7.56|7.64|7.77|7.61|7|7.51|7.63||8.05|7.98|7.42|7.79|7.68|7.84
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||0.8745|0.96|0.9412|0.9194|0.9489|0.9293|0.9|0.9508|0.9459||0.8855|0.85|0.8438|0.92|1.01|0.975|0.9722|1.04|1.07|1.08|1.09|1|1.16|1.14|1.14|1.24|1.3|1.29|1.31|1.25|1.3|1.34|1.3|1.35|1.3|1.39|1.46|1.52|1.48|1.56||1.67|1.59|1.66|1.65|1.73|1.76|1.71|1.8|1.79|1.72|1.66|1.76|1.69|1.55|1.63|1.66|1.66|1.57|1.62|1.56|1.49|1.43|1.3|1.36|1.44|1.47|1.42|1.31|1.29|1.36|1.49|1.5|1.54|1.5|1.53|1.25|1.44|1.35||1.43|1.51|1.56|1.5|1.52|1.59|1.65|1.62|1.59|1.55|1.51|1.562|1.68|1.73|1.6|1.51|1.61|1.75|1.71|1.622|1.8|1.95|1.87|2||1.91|1.93|2.08|1.96|2.1|2.22|2.22|2.33|2.45|2.34|2.42|2.28|2.22|2.31|2.4||2.32|2.3278|2.54|2.46|2.35|2.42|2.27|2.33|2.42|2.56|2.66|2.5664|2.25|2.39|2.67|2.99|3.41|2.84|2.93|2.83||2.76|2.85|3.04|3.0276|2.98|2.98|2.98|3.03|2.98|2.99|2.97|3.03|3|3.16|3.2|3.06|3.03|2.94|2.97|2.87|2.95|3.03|3.02|3.05|3.15|3.21|3.05|3.03|3.12|3.07|3.07|3|2.99|3.05|3.0616|2.98|3.04|3.05|3.145|3.09|3.23|3.37|3.34|3.42|3.37|3.3|3.17|3.18|3.23|3.14|3.1|3.24|3.25|3.31|3.22|3.34|3.42||3.3|3.71|3.65|3.53|3.6|3.39|3.2|3.11|3.08|2.919|2.85|2.85|2.88|2.75|2.91|2.99|2.97|3.07|3.14|3.09|3.18|3.13|3.08|3.03|2.94|3|3.03|2.86|2.96|2.97|3.08|3.17|3.05|3.029|2.9|2.97|2.96|3.07|3.16|3.26|3.28|3.04|3.31|3.31||3.45|3.34|3.66|4.1136|3.93|3.9764
01685|15744|/equities/clovis-oncology|R2000GROWTH||0.705|0.78|0.73|0.675|0.7555|0.66|0.66|0.7|0.7||0.72|0.65|0.65|0.68|0.72|0.7375|0.75|0.79|0.8434|0.8|0.81|0.75|0.8579|0.8701|0.9387|1.42|1.63|1.69|2.03|1.97|2.06|2.32|2.29|2.42|2.15|2.18|2.2|2.26|2.21|2.13||2.33|2.23|2.38|2.55|2.75|2.78|2.96|2.58|2.63|2.01|2.33|1.68|1.56|1.62|1.66|1.64|1.61|1.57|1.66|1.5|1.44|1.47|1.47|1.58|1.69|1.69|1.65|1.48|1.52|1.63|1.82|1.95|2.07|1.97|1.96|1.53|1.71|1.71||1.77|1.9|1.955|1.88|1.93|1.99|2|1.91|1.92|1.83|1.75|1.85|2.09|2.05|1.95|1.84|1.95|2.12|2.04|2.15|2.29|2.51|2.5|2.65||2.5|2.58|2.75|2.65|2.53|2.75|2.74|2.91|3.12|2.75|2.85|2.74|2.75|2.8778|3.16||3.13|3.16|3.23|3.05|2.7139|2.88|2.7|2.685|2.8|2.97|3.11|3.1|2.87|2.77|3.11|3|3.13|3.05|3.23|3.32||3.24|3.07|3.38|3.4556|3.64|3.8135|3.89|3.96|3.99|4.11|4.26|4.35|4.47|4.55|4.66|4.33|4.5649|4.3492|4.34|4.13|4.37|4.38|4.31|4.38|4.33|4.34|4.2|4.34|4.46|4.48|4.37|4.3|4.32|4.38|4.41|4.25|4.28|4.41|4.46|4.52|4.68|4.86|4.69|4.63|4.44|4.49|4.57|4.59|4.61|4.48|4.29|4.34|4.38|4.46|4.39|4.61|4.66||4.86|4.89|4.8|4.81|4.93|4.54|4.5598|4.55|4.49|4.27|4.07|4.28|4.45|4.56|4.76|4.9|4.83|4.93|4.91|4.98|5.03|4.77|4.66|4.92|4.89|4.85|5.07|4.86|4.75|4.88|5.03|5.2|5.199|5|4.95|5.13|5.28|5.38|5.26|5.7|5.41|5.21|5.59|5.82||5.79|5.81|5.87|6.22|6.6|6.29
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||39.58|39.57|39.55|39.5|39.56|39.6|39.51|39.48|39.63||39.58|39.6|39.55|39.6|39.75|39.64|39.48|39.48|39.35|39.41|39.6|39.6|39.57|39.46|39.35|39.65|39.88|39.81|39.69|39.87|39.9|39.89|39.85|40|40.05|40.05|40.05|40|40.04|40.08||40.2|40.13|40.48|40.09|39.75|39.61|39.68|39.58|39.49|39.43|39.37|39.21|39.7|38.83|27.16|27.4|27.21|27.56|28.35|27.21|25.71|24.59|23.41|26.35|27.92|27.27|27.47|26.92|27.05|27.88|28.27|26.29|27.7|27.4|26.87|23.38|26.71|26.97||28.41|29.53|29.3|28.48|27.45|28.14|28.22|28.315|26.71|26.92|26.36|27|27.13|26.55|25.26|24.76|26.77|28.03|26.79|26.23|27.78|28.98|29.72|30.05||29.46|29.9|29.87|28.76|28.02|28.74|29.4|30.25|30.41|29.65|29.9|29.61|29.81|29.96|29.41||29.21|28.67|27.98|27.92|27.2|29.81|28.07|27.9|28.25|29.16|28.56|28.45|27.55|26.3|25.35|24.5|26.06|26.68|27.61|26.31||26.12|27.9|28.81|29.24|29.53|29.32|28.76|28.77|28.2|27.85|28.79|30.01|30.25|31.06|31.05|28.36|28.87|26.48|23.7|23.76|23.71|26.6|26.6|26.8|28.18|29.11|29.2|28.85|28.9|26.51|25.48|24.13|23.01|23.8|23.5|24.23|24.6|25.31|25.91|26.82|27.5|27.5|27.87|28|28.43|28.07|28.42|27.51|29.79|29.5|28.04|28.96|27.99|28.49|28.55|30.29|29.62||30.62|30.53|29.84|31.7|33.67|31.27|31.31|31|30.73|29.21|28.21|27.84|28.4|28.66|29.32|31.37|30.97|31.31|31|32.13|32.15|30.61|30.95|31|30.85|28.95|32.93|33.45|34.38|35.19|35.55|35.83|35.48|33.46|31.81|34.07|34|35.8|35.1|36.4|35.28|37.33|38.91|39.78||39.12|41.35|41.4|42.84|42|41.94
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||78.42|80.45|83.95|82.02|82.23|80.7|79.09|77.47|80.27||81|79.2|73.324|75.96|77.87|78.92|79.11|81.81|79.74|79.55|79.61|75.83|78.15|81.27|76|81.01|83.62|79.57|76.41|75.18|75.87|75.29|73|75.43|73.99|76.98|81.5|77.74|72.56|71.08||73.86|71.85|69.99|68.22|67.4|67.15|68.11|70.7|70.6|69.86|71.56|75.13|74.22|72.68|72.08|75.79|78.85|81|81.55|80.7|78.35|77.96|75.78|78.11|76.56|72.22|74.72|73.94|77.49|78.88|82.72|79.9|79.94|76.39|73.85|65.41|81.77|82.49||81.05|82.36|81.52|80.81|79.6|80.93|81.13|82.94|78|77.05|80|80.51|76.72|70.93|71.23|70.74|72.72|74|71.69|68.14|68.46|69.75|69.7535|70.09||70.93|72|71.5|69.61|68.59|70.66|70.03|71.7|71.57|71.7|69.72|70.37|69.98|69.86|68.63||68.25|65.64|64.56|63.57|65.9|67.5|64.8|63.68|66.78|66.3|65.88|67.31|67.84|69.12|67.51|65.67|66.67|67.31|72.46|71.2||74.01|73.24|72.71|70.97|71.78|69.9|69.05|69.33|69.45|68.26|69.18|68.68|70.4|68.13|67.43|63.13|59.7|56.65|57|54.28|57.18|59.71|58.3|58.53|58.09|56.6|59.78|58.75|60|58.98|57.49|56.53|55.36|56.36|56.28|55|54.69|54.99|54.12|56.16|55.3|56.12|54.3|54.8|54.11|52.81|53.11|52.54|54.03|54.55|53.72|55.93|55.96|56.63|56.55|57.39|58.32||57.32|57.65|58.03|58.94|58.88|56.58|56.79|55.62|54.8|53.76|52.76|52.42|53.08|54.39|55.53|56.35|57|54.99|53.06|52.98|53.29|53.3|52.03|50.69|51.77|50.75|50.77|50.48|49.2|50|49.75|50.25|49.51|47.83|47.25|51.44|52.79|56.9|59.49|58.59|57.68|56.09|56|57.81||58.73|59.15|57.11|56.79|56.48|57.82
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||17.47|18.47|19.07|18.46|20.03|20.39|19.34|19.4|19.85||19.8|18.69|17.27|18.32|19.46|19.35|18.49|18.81|19.85|19.96|18.91|18.52|20.61|22.81|25.04|28.22|29.68|30.24|31.35|30.35|31.76|30.57|29.24|31|28.21|30.31|30.6|31.01|29.44|29.52||30.32|29.41|30.03|28.47|29.72|30.5|31.08|32.54|31.61|30.72|30.29|30.73|28.88|28.555|27.89|27.1|26.99|26.21|27.97|25.72|25.36|23.79|22.65|25.17|27.27|26.44|26.33|24.99|25.33|25.84|28.56|25.83|27.06|26.92|27.28|23.28|25.89|25.37||27.11|29.01|30.1|29.86|29.32|30.51|29.94|29.38|28.59|27.66|27.34|27.39|29.79|29.42|26.64|25.49|26.55|27.25|27.05|26.45|28.57|30.28|29.98|30.35||31.27|33.2|34.49|32.59|32.34|33.28|32.91|35.67|38.78|37.96|37.72|37.33|36.39|36.66|36.82||35.54|34.91|33.63|32.19|33.15|35.96|34.88|36.69|39.99|39.96|40.99|41.6|42|38.72|40.9|38.5|41.74|42.51|42.15|39.87||37.31|36.94|41.28|43.41|44.08|45.36|43.32|44.43|43.75|44|47.14|45.46|42.74|43.48|44.52|46.62|47.44|47.59|46.31|45.83|47.44|48.26|48.04|46.56|47.57|47.79|48.43|51.24|55|54|47.14|48.71|48.67|48.24|45.82|44.51|45.07|46.33|44.2|43.96|44.68|46.1|46.81|47.55|46.55|46.88|44.33|44.42|49.25|46.76|45.01|45.38|48.53|48.1|46.17|48.22|47.8||48.12|47.1|44.84|44.34|41.27|38.5|38.87|39.66|40.43|39.66|38.84|37.92|38.39|41.43|39.93|39|37.37|38.95|35.99|34.25|31.6218|31.8|31.62|32.5|32.03|32.09|31.4|31.63|31.94|32.99|32.75|31.52|31.56|30.25|30|30.76|31.45|32.1|34.15|34.46|33.7|34.01|35.4|34.57||34.8|36.39|35.98|37.82|38.61|39.65
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||19.75|20.23|20.65|20.4|20.64|20.89|20.83|20.68|19.84||19.62|19.41|19.46|19.47|19.76|20.1|19.83|20.73|21.35|21.18|21.73|21.21|23.78|23.8|23.71|24.08|24.61|24.05|23.76|23.65|24.19|24.1|23.85|24.02|24.06|24.05|24.2|24.17|23.56|23.59||23.48|23.27|23.53|23.89|23.79|23.88|23.65|23.65|23.56|23|22.98|23.5|22.94|22.95|22.83|22.3|22.44|22|21.37|21.31|21|21.17|20.98|20.8|20.86|20.47|20.69|20.59|20.69|20.51|20.42|20.02|20.65|20.67|20.5|19.93|17.01|19.29||19.16|19.18|18.87|18.89|18.79|19.07|19.27|19.34|19.01|19.05|19.23|19.33|19.48|19.21|18.83|18.7|19.03|19.18|19.13|18.75|19.03|19.55|19.95|19.74||20.03|20.41|20.41|20.2|19.99|20.85|20.99|21.26|21.14|20.62|20.59|20.86|20.85|20.95|20.74||20.56|19.91|19.82|19.57|20.18|20.56|20.41|20.36|20.63|21.07|20.82|20.91|20.98|20.91|20.94|20.4|20.81|21.13|21.41|21.96||22.2|21.99|21.85|21.33|21.74|21.87|22.05|22.15|22.13|22.59|21.99|21.68|21.73|21.26|21.66|21|21.1|21.23|21|21.32|21.15|21.49|21.36|21.31|21.07|20.78|20.58|20.59|20.7|20.44|20.35|20.29|20.63|20.75|20.64|20.33|20.22|20.22|19.77|19.83|19.68|19.7473|19.34|19.31|18.93|18.81|18.67|18.35|19.15|19.37|19.48|19.47|20.17|20.61|20.33|20.34|20.25||20.08|19.6|19.66|19.4|19.48|19.52|19.61|19.4|19.7|19.26|19.28|18.87|18.99|18.73|18.56|19.22|18.24|17.89|17.74|17.82|17.84|17.77|17.71|17.96|17.93|17.89|17.84|17.95|17.76|17.55|17.4|17.68|17.73|17.5|17.72|18.12|18.06|18.01|18.03|18.12|17.91|17.85|18.23|18.17||18.13|18.09|18.01|18.04|18.02|17.67
01690|1081674|/equities/i3-verticals|R2000GROWTH||24.52|24.64|24.51|23.51|23.69|23.85|23.26|23.58|23.47||23.65|23.43|22.525|23.35|23.75|24.16|23.05|23.65|23.94|23.77|23.92|22.86|25.03|25.94|25.59|26.89|28.59|28.37|28.33|27.29|27.03|26.21|25.87|26.6|25.4|26.07|27.11|27.73|26.65|26.58||26.99|26.39|27.07|25.82|27.44|28.23|29.09|28.63|28.16|27.86|28.04|27.56|27.03|27.3|26.37|26.33|26.68|26.74|26.71|25.99|25.78|25.08|23.94|24.22|25.73|24.62|24.67|23.99|24.28|24.69|26.1|25.48|26.41|26.04|26.17|23.4|25.37|25.21||25.65|26.07|26.34|28|26.73|26.85|25.59|24.53|23.73|23.34|22.32|23.13|24.24|23.32|22.07|21.34|21.66|21.5|20.84|20.65|21.48|21.67|21.97|22.59||22.62|23.84|24.51|24.03|23.67|23.31|23.3|24|24.25|22.96|22.52|22.87|23.35|23.61|23.25||22.91|22.4|21.1|21.23|21.45|22.385|21.2|20.73|20.85|22.13|21.785|21.705|21.15|19.48|19.3|18|19.14|18.57|19.88|19.97||20.39|20.12|22.565|22.23|24.575|22.98|22.49|21.98|22.06|22.51|22.19|22.83|22.51|22.43|22.42|21.56|22.48|22.41|22.33|22.03|23.44|23.46|23.65|23.96|24.34|24.47|24.76|25.59|25.01|24.72|24.35|24|24.79|25.35|25|24.43|23.23|24.26|24.58|24.88|24.64|25.68|25.19|25.44|24.19|24.05|24.94|24.4|25.6|25.56|25.68|26.63|27.18|27.66|28.35|27.84|28.53||28.89|29.53|29.09|29.17|29.11|28.21|28.28|27.94|27.16|27.3|26.94|27.18|27.7|27.43|28.4|28.98|28.53|29.87|30.5|31.09|30.96|30.53|30.46|31.3|32.01|31.7|31.65|31.36|31.41|32.34|32.08|32.16|31.58|30.46|30.32|31.23|31.91|32.9|31.98|31.48|31.52|31.13|31.55|31.2||31.21|30.42|30.27|30.97|31.36|32.47
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||15.9|16.89|17.17|16.72|16.8|17.28|17.05|17.38|17.61||17.5|16.91|16.28|15.88|16.16|17.08|18.15|18.73|18.24|17.72|17.48|17.4|18.21|17.75|16.92|16.91|17.15|16.17|15.75|16.25|16.9|16.67|17.2|17.26|17.06|17.5|17.98|17.86|17.3|17.31||18.22|17.69|17.2|17.01|16.95|16.83|16.87|17.22|17.48|17.33|17.54|17.9|17.25|17.02|16.89|16.77|16.85|16.78|16.87|16.87|16.77|16.81|16.35|17.2|17.18|16.8|17.38|16.85|16.99|16.8|16.88|16.18|16.61|16.86|16.73|15.59|16.76|16.5||16.23|17.17|16.9|16.5|16.88|17.12|16.57|16.7|16.45|15.89|16.45|16.55|16.94|17.06|16.48|16.35|17.54|18.02|17.33|17.49|18|18.29|18.85|19.39||19.51|19.5|20|19.86|19.65|19.7|19.67|19.71|19.15|19.31|19.35|19.4|19.25|19.19|19.27||19.61|19.01|18.47|18.06|18.75|19.4|19.03|18.99|19.55|20.3|20.64|20.79|21.04|20.04|20.51|19.77|20.39|19.86|20.84|20.35||21.23|21.32|21.14|21.1|21.11|20.45|20.49|20.23|20.18|19.61|20.09|20.36|21.35|21.98|21.34|20.58|18.05|16.85|16.94|16.81|17.2|17.33|17.47|17.54|18.05|17.32|17.07|16.75|17.17|17.01|16.58|16.38|16.56|16.61|16.54|16.34|16.78|16.71|16.51|17.29|17.16|17.2|17.25|17.33|17.27|17.09|16.86|17.02|17.55|17.36|16.9|17.21|16.73|17.12|16.78|17.1|17.39||17.15|16.92|16.75|16.52|16.7|16.38|16.53|16.84|16.65|16.9|15.97|16.08|16.4|16.67|17.22|17.52|17.89|17.71|17.47|17.04|17.02|16.45|16.98|17.1|17.23|17.68|17.42|17.95|17.87|18|17.88|18.2|18|16.78|17.06|18.79|19.26|19.07|18.96|18.67|18.43|17.98|18.3|19.08||19.4|19.04|18.72|18.6|18.86|19.09
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||3.19|3.29|3.39|3.14|3.39|3.4|3.13|3.25|3.13||3.27|3.1|3.03|3.06|3.05|3.05|3|3.23|3.17|3.13|2.84|2.81|2.92|2.99|3.06|3.17|3.37|3.32|3.21|3.25|3.54|3.41|3.58|3.84|3.95|4.18|4.62|4.75|4.7|5.13||5.17|4.81|4.71|4.85|4.68|4.38|4.47|4.67|4.51|4.28|4.26|4.42|4.05|4.27|4.74|4.66|4.68|4.95|5.23|5.09|5.04|4.6|4.35|4.525|4.7|4.69|4.11|4.31|3.94|3.88|3.77|3.56|3.34|3.4|3.34|3.31|3.15|3.22||3.38|3.43|3.54|3.41|3.41|3.27|3.24|3.47|3.35|3.07|2.94|3.2|3.25|3.19|3.08|2.77|3.07|4.22|9.86|10.02|11.12|11.64|10.42|9.93||10.15|10.5|10.46|10.22|9.65|9.4|9.56|10.24|10.47|10.23|10.28|9.96|10.14|10.59|10.71||10.79|10.69|10.3|10|10.51|10.68|10.19|10.65|11.13|11.61|11.67|11.6|11.52|11.09|11.34|11.7|13.68|13.3|13.18|13.3||13.23|13.18|13.57|14.12|14.14|14.04|13.54|13.97|13.47|13.85|13.67|12.74|12.84|12.62|12.7|11.81|12.39|12.26|12.72|13.1|12.76|12.92|12.93|12.96|12.58|12.32|12.11|11.95|11.99|12.26|11.37|10.82|10.89|11.05|10.93|11.11|11.14|11.42|11.82|11.46|11.85|12.1|12.16|12.21|12.25|12.65|12.71|12.48|13.39|13.61|14.06|13.93|13.96|13.92|14.48|14.74|14.6||14.56|14.64|14.54|13.93|14.46|13.46|13.25|13.14|13.33|12.96|12.26|12.35|12.56|12.67|13.53|13.73|13.9|13.1|13.22|13.5|13.27|13.82|14.08|13.57|13.69|13.97|14.26|13.78|13.44|13.44|13.32|13.66|12.78|12.96|12.3|13.43|14|15.64|17.69|19.4|18.4|18.75|17.92|18.6||17.84|17.9|16.56|16.27|17.66|19.66
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||21.2|21.86|22.06|21.88|22.31|22.08|21.78|22.21|21.78||21.78|21.85|20.74|20.18|19.95|20.31|19.75|20.94|20.7|21.24|21.32|21.03|22.25|20.81|20.62|21.85|22.16|21.84|21.71|21.99|22.91|22.89|22.8|23.7|24.08|25.69|25.71|25.34|24.83|24.33||24.23|24.35|25.33|25.31|25.24|25.28|25.37|25.62|26.44|25.94|26.68|28.77|27.85|26.96|27.48|27.2|28|27.75|27.54|27.88|27.22|26.63|26.42|26.77|27.02|27.17|28.43|26.9|26.53|25.78|26.51|26.81|26.95|26.27|26.45|24.42|24.9|26.1805||26.44|26.24|26.35|26.07|25.36|25.5|25.23|25.39|25.15|24.0623|24.13|24.11|25.16|25.96|25.42|25.68|25.61|25.74|22|23.64|23.74|24.4|23.88|23.77||24.21|24.89|25.32|25.16|24.77|24.99|25.22|25.79|26.25|25.52|25.98|25.75|26.4|27.02|26.54||26.06|26.23|26.26|25.58|25.73|25.93|26.11|26.17|25.19|26.26|27.08|27.25|27.06|27.0649|26.79|27.29|27.84|28.66|29.09|27.9||28.12|28.5|29.45|29.35|28.92|30.39|29.58|29.79|29.61|29.96|29.63|31.26|30.5|31.2|31.68|29.65|29.16|28.37|28|26.43|28.38|26.89|26.96|26.95|27.02|27.17|27.03|27.46|27.7|27.27|26.42|26.42|26.57|26.56|26.65|26.56|26.89|26.56|26.8|27.98|27.52|27.78|27.33|27.23|27.36|26.7|27.05|26.5|27.49|26.71|26.89|27.77|28.44|28.75|28.41|28.1|27.98||28.15|27.62|27.58|28.58|28.74|28.74|28.49|28.55|28.13|26.99|27.11|28.13|27.94|27.9|28.45|29.15|29.36|30.13|29.4|28.98|29.33|28.6|29.86|29.87|31.25|30.32|30.97|29.41|28.01|25.16|28.41|29.26|29.5|28.87|28.25|29.65|29.66|30.06|30.56|31.73|31.39|31.02|32.78|32.4||34.2|32.12|33.68|34.75|35.34|35.25
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||7.03|7.35|7.22|6.78|7.3|7.2|7.14|7.22|7.5||7.48|7.39|7.74|8.21|8.88|8.6|9|9.67|8.69|8.02|7.02|8.37|8.3|9|11.18|12.57|13.64|14.14|13.95|13.13|13.25|12.87|12.94|13.42|13.43|13.82|14.49|14.48|14.45|14.85||14.97|14.39|15.32|15|15.44|15.47|15.02|15|14.44|13.58|13.66|14.19|13.37|13.16|13.5|14.05|14.49|13.41|13.2|12.54|12|11.78|12.2|13.49|14.7|15.5|16.23|16.62|17.44|17.63|18.5|18.37|18.1|18.41|18.87|18|19.01|18.05||18.48|19.04|19.6|17.98|18.25|18.485|17.19|16.71|16.14|16.42|16.29|17.01|17.285|16.83|16.57|16.29|16.56|16.03|15.59|14.94|15|15.23|14.99|15.11||14.46|15.38|16.54|16.39|16.51|17.26|18.32|19.675|19.97|19.68|19.24|19|19.18|19.92|19.365||19.77|19.31|19.15|18.66|17.97|19.37|18.07|18.69|18.88|19.55|19.07|19.07|18.98|18.3|18.23|17.82|18.23|18.74|19.9|20.29||20.27|20.27|19.93|20.86|21.08|21|21.36|22.03|22.28|22|22.5|22.98|23.35|23|23.7|23.19|23.49|23.5|24.23|26.95|27.76|30.29|29.44|29.15|29.77|29.53|27.52|33.46|33.27|33.24|33.49|32.21|32.04|32.91|32.68|31.85|33.18|32.12|32.04|31.8|32.04|32.47|32.23|32.69|32.15|32.83|33.15|32.84|33.14|33.2|33.01|33.93|33.72|34.38|34.84|35.26|35.85||36.74|36.47|35.73|34.58|33.73|32.49|32.08|34.11|32.77|31.84|30.55|30.72|31.63|31.46|31.7|32.42|32.29|32.74|32.01|33.51|33.76|32.62|32.32|32.04|32.41|31.89|31.88|30.82|31.67|32.61|32.77|33.4|34.81|32.9|33.85|34.42|33.6|34.145|34.64|34.56|33.815|34.32|35.09|34.98||35.01|33.86|34|34.71|35.21|35
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||13.08|13.85|14.52|14.33|16.45|17.57|17.63|18.14|18.57||17.4|17.1|16.62|17.83|17.65|17.28|17.85|18.43|18.47|17.98|17.63|16.86|18.99|18.93|18.98|18.77|19.32|15.78|16.09|15.63|15.74|15.86|15.64|16.55|15.96|15.77|16.48|16.54|16.59|16.51||17.39|17.37|17.12|17.25|17.52|17.68|17.36|17.81|17.2|16.24|16.35|16.83|16.64|16.51|16.79|17.42|17.69|16.29|16.59|16.23|15.11|14.47|14.57|14.74|15.37|14.59|14.12|13.57|13.45|14.04|13.56|14|14.29|14.58|15.39|14.22|15.44|14.95||15.29|16.05|15.72|15.46|15.85|15.88|15.91|15.33|15.58|15.34|14.85|16.06|16.89|16.5|15.69|14.58|15.93|15.68|15.2|14.95|16.82|17.5|16.96|17.22||16.33|16.83|16.72|15.88|15.27|15.56|15.13|16.18|17.01|16.01|16.33|16.97|16.58|17.46|17.83||17.05|16.62|16.92|16.37|14.99|15|14.5|14.54|14.41|14.62|16.58|17.11|16.56|15.42|17.09|15.94|17.44|16.3|17.35|17.12||16.91|17.02|17.1|17.22|17.94|17.78|17.39|19.24|18.77|18.96|19.09|19.6|19.47|19.095|19.75|18.34|16.9|17.0657|17.38|16.52|16.24|16.65|17.16|16.74|17.18|17.2|16.35|16.65|17.9|17.92|17.42|16.13|15.11|14.63|14.38|14.4|15.04|15.14|14.92|15.27|15.8|16.09|16.09|16.13|15.77|15.25|15.34|15.25|15.2535|15.21|15.05|14.88|14.83|14.715|14.805|14.8328|14.45||14.99|15.05|15|14.41|14.64|13.5|13.49|13.88|14.365|13.0988|12.43|14.13|13.86|13.88|14.71|15.44|15.2|15.97|16.54|16.72|16.86|16.56|16.69|17.16|17.1756|17.24|17.97|16.74|16.68|16.97|17.57|17.93|17.46|16.88|16.51|17.38|17|17.76|17.9|18.85|19.12|18.6|19.1|20.04||20.31|20.22|20.965|21.74|22.2|21.5
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||1.52|1.76|2.16|1.74|1.83|1.53|1.53|1.68|1.64||1.58|1.55|1.55|1.67|1.73|1.75|1.75|1.82|1.82|1.6|1.58|1.63|1.85|1.8|1.91|1.96|2.16|2.1255|2.1|1.98|2.05|2.11|2.12|2.3|2.26|2.33|2.5|2.58|2.39|2.65||2.82|2.76|2.91|2.83|3|2.97|3.22|3.3|3.33|3.15|3.15|3.28|3.13|3.12|3.3|3.26|3.21|3.1|3.35|3.33|2.91|3.04|3.74|3.9|4.14|4.11|3.92|3.73|3.8|4.12|4.41|4.36|4.22|4.21|4.5|3.91|4.3|4.32||4.61|4.7|4.77|4.63|4.66|4.82|4.99|4.92|4.9|4.61|4.35|4.37|4.9|4.78|4.34|4.23|4.6|4.79|4.6|4.55|4.88|5.16|5.41|5.85||5.8|6.2011|6.51|6.41|6.5|6.55|6.73|7.19|7.72|7.45|7.52|7.73|7.89|7.95|8.44||8.1|8.11|8.32|8.26|8.1|8.66|8.21|8.11|8.67|8.955|8.731|8.94|8.44|8.17|8.76|8.58|9.25|8.64|9.08|9.36||9.46|9.1|9.3291|9.08|9.85|9.65|9.47|9.91|10.27|10.47|9.69|9.7|9.8|9.99|10|9.88|9.81|9.56|9.56|9.49|9.63|9.8|9.6|9.59|9.6|9.86|9.84|9.69|10.27|10.09|10.24|10.19|10.07|11.15|11.2|10.93|11.05|11.61|11.55|11.71|11.9|12.5|12.66|13.2|12.97|12.58|12.42|12.48|12.71|12.3|12.13|12.75|12.76|13.06|12.73|13.38|13.47||14.075|13.73|12.65|11.85|11.68|10.85|10.46|10.2|10.1|9.55|9.16|9.505|9.27|9.4|10|11.61|10.83|10.31|10.43|10.35|10.56|9.9|9.75|9.92|9.9|9.97|10.17|9.87|10.02|10.27|10.76|10.7|10.76|10.74|10.32|10.8|10.6|10.92|11.47|11.37|11.51|11.08|11.62|12.45||12.76|12.65|11.82|12.14|12.55|11.4
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||10.47|10.4|9.37|7.96|8.35|7.81|7.66|7.94|7.94||7.55|7.4|7.33|7.29|7.53|7.57|7.26|7.37|7.35|7.14|7.1|6.66|7.65|7.74|8.97|9|9.18|8.93|9.01|8.28|8.47|8.47|8.44|8.18|7.71|7.56|8.2|7.97|7.83|8.27||8.68|8.55|8.61|8.85|9.24|9.41|9.39|9.85|9.5|9.2|9.39|9.98|9.7|9.69|9.95|9.81|9.85|9.57|9.55|8.84|8.29|7.91|7.69|8.17|8.81|8.58|8.37|8.04|8.27|8.5|8.78|8.73|9.06|9.29|9.28|8.97|9.79|9.3||9.5|10.01|10.26|10.2|10.22|10.7|10.69|11.02|11.15|10.98|10.67|11.03|11.86|11.52|10.69|10.55|11.42|11.6|11.12|11.15|11.51|11.82|12.21|13.03||11.79|12.34|13.06|12.4|13.81|13.7|13.75|14.47|15.25|14.95|15.5|15.44|15.44|15.43|15.62||15.59|15.64|15.58|15.5|14.66|15.3|14.15|13.88|18.22|18.04|18.71|18.55|17.58|17.56|19.1|18.045|18.26|17.66|18.17|18.44||18.24|18.22|18.98|18.15|19.05|19.14|18.68|19.49|19.54|18.94|18.8|19.64|20.06|20.2|20.16|19.36|18.89|17.04|17.03|15.94|15.99|15.7|15.76|15.9|15.99|15.83|15.89|16.74|17.21|16.34|13.4|13.46|13.35|15.97|24.07|24.08|24.28|24.16|25.51|25.99|25.46|25.43|25.66|27.51|25.64|25.56|24.98|24.69|24.67|24.88|24.77|24.96|24.97|25.27|25.15|25.25|25.27||25.76|25|23.76|24.13|24.41|23.69|23.96|24.14|23.98|23.6|20.93|21.62|22.24|20.86|21.34|21.16|21.26|22.2|22.72|23.13|23.39|22|21.6|22.65|22.08|22.35|22.56|21.81|21.55|22.16|22.23|22.77|23.33|22.44|22.17|22.55|21.66|23.24|23.64|24.22|23.95|23.66|24.91|26.2||26.45|26.1|25.3|25.39|24.42|24.21
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||36.07|36.03|36.65|36.42|36.77|36.95|36.55|36.04|36.16||35.38|34.93|34.85|34.23|33.96|36.08|39|39.06|37.62|37.04|36.68|36.01|36.3|37.12|36.18|36.58|38.39|38.135|37.33|37.01|38.685|38.26|37.84|39.21|39.53|40.48|41.82|41.73|41.3|41.41||42.63|40.96|41|41.42|42.44|42.44|42.71|44.2|45.7|46|46.91|45.92|45.48|45.99|47.15|46.47|47.27|47.01|46.3|46.31|45.06|45.96|46.51|46.56|46.6|44.97|44.56|44.88|46.2|45.76|45.96|43.94|45.38|42.99|43.21|42.91|43.01|43.42||43.17|41.69|41.59|40.5|40.37|39.75|40.02|41.94|39.88|39.92|40.62|39.41|37.3|37.21|36.71|36.53|37.16|38|38.2|36.89|36.87|38.07|38.12|39.11||38.84|39.15|39.13|39.82|38.8617|39.36|39.26|40.11|40.965|39.67|40|40.4|39.77|39.58|39.2||38.52|37.97|37.96|36.71|37.26|38.35|37.31|36.86|37.26|37.37|36.83|36.16|35.04|33.99|34.36|33.26|33.95|33.44|34.57|34.92||36|36.01|35.54|35.73|36.06|36.38|36.61|37.1|37.74|36.95|37.39|37.76|37.475|37.08|37.19|36.15|36.45|36.62|35.82|37.28|38.04|38.05|38.04|38|37.98|37.85|38.28|38.37|38.06|37.5|37.31|36.97|37|37.45|37|36.7|36.43|36.64|34.385|35.07|34.58|34.98|34.84|34.57|33.99|33.46|33.85|32.44|34.42|35.1|34.67|35.84|35.29|35.36|35.26|35.78|36.73||37.55|38|37.85|37.6|38.73|37.06|36.39|36.74|36.84|37.83|36.65|36.875|36.91|37.2|36.88|37.19|37.29|36.89|35.24|35.77|35.61|35.02|35.27|35.58|37|34.24|31.73|31.58|31.6|30.02|31.77|31.4|31.48|30.49|30.25|31.51|31.16|31.79|31.99|31.8|31.3|31.5|32.46|33.32||33.19|32.92|32|32.24|32.9|32.63
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||30.39|32.01|32.65|32.33|32.81|32.8|32.07|32.56|32.46||32.42|31.97|31.23|31.47|31.54|31.05|31.07|31.71|31.55|31.41|31.41|31.05|31.45|32.33|31.87|31.9|32.4|32.05|31.84|31.57|32.86|32.63|32.35|34.16|34.59|35.62|36.22|35.85|34.37|34.06||34.68|33.71|34.21|33.77|34|34.19|34.07|34.81|35.33|35.93|36.02|37.46|37.07|36.35|35.86|35.6|36.73|37.28|37.75|37.22|37.15|37.28|37.55|37.17|36.55|35.45|36.18|35.1|35.76|37.3|38.11|36.98|38.36|37.84|37.36|36.18|38.98|38.48||38.07|39.28|39.24|39|39.33|38.8|39.56|39.53|39.18|38.7|37.74|37.97|39.19|38.19|37.44|37.91|39.22|40.47|39.54|39.49|40.63|41.39|44.19|44.33||43.07|43.35|43.7|44.35|44.15|43.63|42.73|42.1|41.04|40.32|39.81|39.99|39.99|39.35|38.84||38.61|38.04|37.44|37.16|38.13|38.51|38|37.79|38.29|39.08|39.35|39.32|40.36|39.31|39.77|38.61|39.78|38.81|40.52|40.5||42.39|42.41|42.4|41.87|42.51|43.15|43.62|43.97|44.47|44.55|44.58|44.64|44.53|44.1|44.28|42.9|43.75|42.41|42.27|42.28|43.43|43.86|43.88|44|42.46|41.82|41.95|42.54|43.54|42.75|42.53|42.57|43.5|43.22|42.58|42.64|43.28|42.95|41.12|41.84|41.17|41.81|40.58|39.64|38.66|37.83|37.79|37.09|37.88|38.39|37.37|38.9|38.19|38.94|38.96|39.4|39.72||39.8|39.75|40.1|39.7|41.05|39.53|40.35|39.73|39.7|39.38|37.85|38.48|38.96|39.11|39.38|40.74|41.04|39.58|39.45|39.66|39.31|38.49|37.9|37.79|38.2|38.33|38.63|38.37|36.99|37.4|37.55|38.1|38|36.86|37.15|39.73|38.65|39.4|40.39|40.01|39.81|39.34|40.25|41.82||42.57|42.73|41.76|42.79|42.66|44.4
01700|15438|/equities/accuray-incorped|R2000GROWTH||2.21|2.2|2.2|2.02|2.13|2.16|2.03|2.05|2.13||2.13|2.02|2.12|2.2|2.23|2.23|2.25|2.33|2.29|2.32|2.35|2.12|2.28|2.22|2.29|2.44|2.6|2.65|2.605|2.66|2.78|3.31|3.15|3.29|3.26|3.5|3.55|3.55|3.2|3.23||3.45|3.1|3.24|3.15|3.22|3.19|3.27|3.32|3.36|3.31|3.31|3.37|3.37|3.25|3.26|3.21|3.25|3.31|3.4|3.52|3.41|3.42|3.26|3.21|3.37|3.38|3.39|3.28|3.33|3.38|3.54|3.42|3.43|3.54|3.56|3.3|3.48|3.6||3.7|3.84|3.82|3.83|3.65|3.9|3.92|3.87|3.7|3.64|3.57|3.69|3.78|3.65|3.45|3.41|4.05|4.12|4.14|4|4.13|4.18|4|4.15||4.37|4.47|4.46|4.36|4.25|4.42|4.59|4.8|4.79|4.82|4.855|4.815|4.77|4.815|4.8||5|4.8|4.8|4.67|4.71|4.9|4.67|4.76|4.91|5.08|5.2|5.09|4.91|4.86|4.96|4.59|4.95|4.96|5.19|5.15||5.12|5.29|5.4|5.62|5.71|5.71|5.68|5.895|5.8|5.695|5.72|5.39|5.61|5.89|5.49|5.39|5.23|4.99|4.55|4.49|4.3|4.37|4.49|4.21|3.99|3.98|3.81|3.92|3.99|4.03|4.03|4.02|3.92|3.82|3.73|3.78|4.01|4.08|3.95|3.96|4|4.01|4|3.7784|3.59|3.55|3.52|3.66|3.52|3.49|3.54|3.71|3.67|3.8|3.79|3.92|3.97||4.07|4.02|4.11|3.93|4.06|3.91|3.97|3.85|4.08|3.87|3.53|3.5|3.53|3.63|3.64|3.87|3.91|4.01|3.98|3.92|4.16|4.1|3.82|4.08|4.1|4.13|4.21|4.09|4.08|4.22|4.15|4.12|4.2|3.94|4|4.14|4.15|4.31|4.38|4.48|4.59|4.28|4.4|4.42||4.53|4.56|4.605|4.66|4.63|4.66
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||1.49|1.65|1.62|1.66|1.74|1.7|1.63|1.69|1.68||1.59|1.57|1.47|1.6|1.63|1.75|1.65|1.71|1.77|1.79|1.69|1.45|1.58|1.67|1.72|1.84|1.99|2.02|2.01|1.9|1.9|1.88|1.9|2.04|1.98|1.97|2.08|2.14|2.03|2.12||2.17|2.16|2.25|2.17|2.26|2.32|2.49|2.62|2.54|2.57|2.63|2.62|2.44|2.35|2.5|2.51|2.53|2.45|2.49|2.52|2.34|2.24|2.03|2.07|2.04|2.12|2.18|2.22|2.48|2.94|3.47|3.61|3.49|3.75|3.77|3.372|3.86|4.02||4.165|4.24|4.23|4.0755|3.96|4.08|3.915|3.98|4.87|3.85|3.65|3.74|4.04|3.94|3.67|3.35|3.69|3.64|3.47|3.4101|3.63|3.72|3.93|4.07||4.1579|4.33|4.45|4.22|4.17|4.27|4.48|4.85|4.93|4.72|4.79|4.63|5.0068|5.22|5.24||5.1|5.13|5.03|5.11|5.0402|5.18|4.98|5.01|5.04|5.3|5.42|5.3|5.26|4.87|5.08|5.04|5.52|5.44|5.7|5.64||5.86|5.96|6.3|5.95|6.18|6.59|6.79|6.81|6.99|6.82|6.7|7.81|6.35|6.26|6.82|6.58|6.64|6.12|6.08|5.8186|6.64|6.41|6.12|6.41|6.41|6.3|6.14|6.14|6.42|6.46|6.2|6.02|5.85|5.93|5.81|5.63|5.73|5.993|5.97|5.88|6.12|6.54|6.23|6.327|6.35|6.31|6.15|6.16|6.43|6.3|6.31|6.49|6.48|6.6|6.44|6.9|6.885||6.8|6.74|6.63|6.53|6.85|7.22|7.32|7.34|7.07|6.3|6.21|6.5|6.74|6.8|7.28|7.62|7.9|7.95|8.27|7.5|7.4471|7.63|7.65|7.98|8.09|8|8.33|7.9|7.81|7.59|8.14|8.62|8.46|8.43|8.84|9.23|9.33|9.75|9.6|9.66|9.66|9.03|9.9|10.08||10.3791|10.62|10.89|11.23|11.1|11.52
01702|101922|/equities/phibro-anim|R2000GROWTH||18.95|18.56|19.23|19.03|18.86|19.21|18.87|19.27|19.39||19.13|19.07|18.27|18.36|18.58|18.15|18.53|18.53|18.83|18.41|18.36|17.9|18.64|18.4|18.43|17.88|19.54|18.72|18.04|17.87|18.63|18.34|18.69|18.7|18.97|20.11|19.93|19.71|19.17|19.64||19.64|19.43|19.8|19.32|20.02|19.88|19.98|20.44|20.53|19.97|20.36|19.99|19.99|20.06|19.875|19.92|19.92|20.18|20.03|19.81|19.78|20.07|20.31|20.12|20.47|20.25|20.43|20.6|20.89|20.56|21.08|20.85|21.38|21.14|20.85|20.35|20.75|20.37||21.12|21.62|21.54|21.54|20.73|19.97|19.75|18.91|18.8|18.53|18.77|19.08|19.15|19.33|18.52|19.05|19.29|19.72|19.885|19.69|19.77|20.09|20.22|20.88||20.68|20.82|20.78|21.3|20.68|20.32|20.52|20.56|20.96|20.49|20.47|20.63|21.31|21.06|20.96||21.02|20.85|20.46|19.51|19.68|19.76|19.09|18.99|19.13|19.95|20.39|21.31|21.09|20.17|20.24|19.6|19.98|20.64|21.06|21.67||21.94|21.97|21.83|21.62|21.55|22.06|22.29|22.56|22.66|22.44|22.31|22.02|22.35|22.02|22.16|21.26|22.33|22.08|22.15|22.02|22.46|22.72|22.49|22.49|21.99|21.62|21.83|21.63|22.04|21.84|21.68|22.09|22.01|22.05|21.71|21.4|21.59|21.51|21.66|21.54|20.41|21.39|21.6|21.42|21.4|21.72|21.5|21.38|21.36|21.46|22.15|22.56|22.76|23.3|23.66|23.83|23.56||24.97|24.79|24.04|23.56|23.43|22.72|23.81|24.18|24.39|25.37|24.58|25.2|25.03|25.01|24.58|24.39|24.29|23.93|23.95|23.96|23.95|23.64|24.4|24.48|23.87|24.11|24.5|24.28|24.63|24.44|24.79|25.11|25.17|24.83|24.54|24.83|25.1|25.8|26.88|25.61|25.71|26.75|26.95|29.49||29.93|28.86|28.78|28.88|28.51|29.14
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||18.94|19.86|20.47|20.2|20.66|20.53|20.12|20.58|20.6||20.1|19.02|18.62|18.85|19.3|19.55|19.11|19.67|19.67|19.12|18.99|18.3|18.85|19.01|18.91|18.85|19.12|18.41|19.2|18.88|19.13|18.88|18.68|19.31|19|19.64|20.245|20.12|18.91|18.955||19.21|18.89|19.2|18.9|19.31|19.6|19.97|21.25|21.41|21.92|22.59|23.86|23.93|23.69|23.75|23.13|23.01|23.38|23.43|22.74|22.26|21.99|21.13|20.87|21.53|20.85|21.3|19.96|21.17|21.56|22.56|21.75|22.68|22.91|23.14|21.01|23.02|23||24.33|24.5102|23.8302|22|21.18|22.16|22.49|22.19|20.88|21.15|20.9|21.63|22.25|22.19|21.14|20.43|21.6|22.01|21.53|21.13|21.93|22.91|23.53|24.47||23.5444|24.74|24.63|23.51|23.2|25.2|25|25.92|26.36|25|24.76|24.61|23.96|23.92|23.18||22.94|22.39|22.42|21.6|21.58|23.22|22.05|22|23.4|24.12|24.06|24.26|23.48|22.8|22.5|21.75|22.36|22.35|22.7|22.33||23.11|23.29|25.41|24.95|24.68|24.2|23.26|23.54|23.19|23.1|23.09|23.89|23.68|23.57|23|22.43|22.84|21.94|21.89|22.27|22.25|23.56|22.32|23.26|22.96|22.55|22.6|22|22.76|22.93|22.46|24.41|25.05|25.74|25.55|24.72|24.95|24.83|25.1|25.41|25.98|26.2858|26.72|26.55|26.7|25.82|26.13|26.02|29.15|28.7|29.1334|29.04|28.2|28.19|27.23|28.1|28.42||28.3|27.88|27.64|27.8891|27.72|26.18|26.11|25.83|25.35|25.1634|24.45|24.06|24.89|25.6|26.1|26.02|26.56|26.64|27.48|27.645|27.12|26.74|25.95|25.34|24.92|24.32|24.56|23.35|23.03|23|23.03|22.86|22.41|21.53|21.39|22.73|22.66|23.09|22.95|22.95|22.3|21.86|22.88|23.15||23.41|23.62|23.95|23.94|23.81|23.99
01704|41295|/equities/capitol-acq|R2000GROWTH||13.1|13.9|14.29|14.27|14.64|14.23|14.21|14.5|14.22||13.36|12.7|11.98|12.25|12.41|12.38|12.09|11.97|12.32|12.55|11.45|10.41|11.25|11.63|12.4|12.81|13.72|14.15|14.73|15.37|16|15.64|15.67|16.25|16.3|16.09|15.99|16.04|15.62|15.65||15.34|14.97|14.8|14.76|14.45|14.98|15.42|15.52|15.08|15.14|15.16|15.02|15.29|15.37|14.86|14.5|14.34|13.76|13.66|12.43|12.64|11.99|11.32|13.13|14.17|13.9|14.45|13.59|14.82|16.04|17.26|17.07|17.53|17.33|16.57|14.6699|16.96|16.75||17.18|18.25|18.38|17.56|17.91|18.56|17.97|17.87|17.07|16.37|16.4|16.68|16.98|16.84|15.22|14.97|16.01|15.68|14.76|14.97|16.5|18.58|18.45|18.23||17.97|17.15|17.77|17.44|18.21|17.95|18.02|17.49|17.495|15.85|16.66|16.9|17.4|17.22|17.25||17.1|16.5|16.44|16|16.505|16.41|16.48|15.92|16.25|16.67|15.94|16.23|15.96|14.76|14.28|13.39|14.52|14.23|15.29|15.1||15.34|15.69|16.48|16.41|16.91|16.14|16.61|16.81|17.01|16.98|17.17|17.02|17.69|17.25|16.76|15.77|15.26|15.01|14.55|13.84|14.35|14.83|14.71|14.75|14.79|14.84|14.89|14.88|15.51|15.29|15.39|15.03|15.11|15.25|15.35|15|15.255|15.36|15.06|14.96|15.65|14.5|14.26|13.92|13.82|13.59|13.47|13.5|13.85|13.77|13.18|13.76|13.73|13.79|13.55|13.6|13.98||14.25|14.35|14.57|14.91|15.65|14.88|15.13|14.96|14.44|13.58|13.01|13.07|13.65|13.25|14.07|14.19|14.8|14.6|14.67|15|14.8|13.22|13.01|13.56|13.8|14.07|14.01|13.9|13.89|13.54|13.97|13.69|13.1|11.98|11.88|12.33|12.92|13.7|14.19|14.43|14.49|14.45|15.41|15.77||16.17|16.26|15|15.1|16.11|16.15
01705|1153167|/equities/onewater-marine|R2000GROWTH||35.73|34.87|34.79|34.34|34.63|35.52|33.98|34.47|33.95||34.35|32.92|31.87|31.85|33.41|33.98|33.47|34.26|33.64|34.92|34.15|33.13|35.58|35.23|34.62|36.6|37.33|34.55|33.35|32.49|32.07|31.32|30.66|31.13|30.43|32.57|34.23|34.84|32.83|31.78||31.64|30.94|32.48|31.74|31.7|31.2|32.17|34.55|33.68|34.94|35.61|35.97|34.265|35.41|38.2|37.4|39.78|39.52|39.52|39.99|41.28|40.75|40.49|42.5|46.53|46.85|46.06|46.56|49.6|51.89|53.56|50.54|51.06|50.09|50.59|46.9|50.86|52.03||50.25|50.57|50.57|50.04|49.72|49.86|50.48|52.98|51.04|49.47|51.36|52.44|53.82|52.03|48.62|47.46|48.2|48.63|48.11|46.76|49.2|52.67|53.69|55.39||55.09|55.4|55.43|54.92|54.93|57.48|54.58|57.42|62.44|61.24|59|57.43|55.83|55.92|53.36||51.99|52.11|50.33|49.49|51.51|53.825|51.75|52.54|52.63|52.66|51.44|51.215|53.55|51.1|52.52|52.47|52.44|49.81|51.97|52.23||53.99|55.25|55|54.99|55|50.92|50|49.97|50|49.68|49.05|49.29|49.63|48.92|48.27|46.59|46.4|44.6|43.23|43.09|43.69|45.07|43.07|44.14|42.09|42.18|42.89|41.76|42.74|42.55|42.29|42.15|42.19|42.87|42.72|41.95|42.24|42.44|40.66|41.71|40.09|40.75|39.08|39.56|39.5|39|38.93|39.35|40.54|39.4|37.85|38|38.05|37.91|37.05|39.07|40.96||42.35|42.1|42.16|42.245|41.28|41.01|43.2971|42.58|42.21|41.33|40.28|39.47|40.78|43|42.52|45.37|46.02|44.65|43.62|44.99|45.49|45.26|45.8|47.34|47.07|46|44|44.69|46.4|46.62|45.25|46.08|45.65|41.23|41.4|42.16|43.56|42.28|41.84|40.58|39.59|39.65|40.46|40.84||41.6|42.26|40.75|40.25|40.9|41.34
01706|1052375|/equities/rimini-street|R2000GROWTH||6.11|6.34|6.41|6.48|6.79|6.73|6.61|6.45|6.38||6.15|5.95|5.72|5.79|5.86|5.98|5.79|5.83|5.87|5.87|5.76|5.47|5.69|5.82|5.87|5.72|6.06|5.77|5.91|5.71|5.64|5.51|5.59|5.82|5.57|5.96|5.96|6.19|5.81|6.11||6.32|6.11|6.02|6.06|6.14|6.02|5.95|6.1|6.09|5.99|6.07|6.37|6|5.86|6.11|5.81|5.76|5.79|5.91|5.53|5.41|5.33|5.11|5.34|5.67|5.84|5.76|5.66|5.54|5.73|5.68|4.45|4.49|4.61|4.6|4.2|4.51|4.62||4.7|4.94|4.98|4.97|4.91|5.14|5.08|5.04|4.83|4.77|4.66|4.78|5.39|5.15|4.85|4.8|4.99|5.2|5.02|5|5.38|5.28|5.34|5.045||5.12|5.41|5.45|5.45|5.38|5.35|5.66|5.86|5.98|6.03|5.89|5.82|5.92|5.92|5.82||5.71|5.59|5.53|5.54|5.57|5.83|5.62|5.65|5.69|5.93|5.95|5.87|6.07|6|6.18|6.345|6.7|6.71|6.84|6.8||6.86|6.76|6.98|6.93|7.31|7.1|7.02|7.35|7.36|7.23|7.19|7.42|7.54|8.01|8.15|11.34|10.85|10.52|10.25|10.1|10.08|10.21|9.86|10.03|10.01|9.94|10.17|9.775|10.39|10.05|9.86|10.09|10.92|10.9|10.85|10.16|9.75|9.79|9.66|9.71|9.69|9.6|9.75|9.73|10.02|9.49|9.25|9.63|9.59|9.72|9.55|9.74|9.84|9.53|10.14|10.21|10||9.93|9.9281|9.62|9.455|9.55|9.21|9.03|9.11|9.17|8.9|8.4|8.12|8.06|7.91|7.54|7.85|7.93|7.98|7.89|8.8766|8.37|7.97|8.56|8.56|8.75|8.575|8.64|8.26|8.32|8.37|8.51|8.48|8.25|7.83|7.46|7.74|7.68|7.84|7.75|7.65|6.89|6.49|6.68|6.45||6.4|6.12|6.24|6.3|6.58|6.66
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.49|8.47|8.45|8.48|8.49|8.47|8.47|8.49|8.48|8.48|8.48|8.5|8.49|8.48|8.48|8.49|8.47|8.48|8.48||8.5|8.47|8.48|8.48|8.5|8.51|8.47|8.48|8.5|8.51|8.49|8.51|8.48|8.7|8.58|8.16|8.2|8.31|8.29|8.43|8.4|8.52|8.41|8.4827|8.47|8.04|8.4|7.54|7.7|7.57|7.5|7.42|7.44|7.45|7.32|7.26|7.2|7.24|7.07|6.87|7.03|7.36|7.45|7.25|7.23|7.12|7.26|7.5|7.32|7.42|7.51|7.56|7.21|7.42|7.37|7.27|7.7||7.74|7.75|7.72|7.64|7.66|7.65|7.56|7.42|7.12|6.93|6.78|6.79|6.88|7.01|7.26|7.31|7.28|7.18|7.07|6.86|6.96|7.43|7.38|7.43|7.44|7.39|7.38|7.28|7.24|7.26|7.27|7.22|7.11|6.79|6.57|6.75|6.67|6.89|6.89|7.02|7|6.83|7.1|7.06||7.14|7.125|7.2|7.08|7.07|7.1
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||22.63|22.67|22.47|22.96|23.39|22.79|23.01|22.96|23.04||22.94|23.23|22.96|22.26|21.63|21.62|21.52|21.55|21.04|20.48|20.8|20.68|20.33|21.26|20.62|20.685|21.67|19.79|19.86|19.17|21.95|22.5|22.24|22.54|23|22.75|22.68|22.83|22.87|23.83||23.98|24.05|23.46|24.34|24.27|24.08|23.95|23.77|24.08|23.61|23.53|23.58|23.27|22.96|22.63|22.66|21.93|21.92|22|21.63|21.64|21.23|20.165|20.77|20.465|20.27|20.56|20.27|18.87|19.18|19.86|20.08|21.95|22.25|22.2|21.33|21.72|21.58||22.25|22.63|22.99|22.95|22.58|22.39|22.49|22.65|22.3|22.29|22.5|22.1593|22.6|22.66|22.16|21.92|22.36|23.01|22.92|22.27|22.29|23.42|23.65|24.33||24.62|24.68|25.45|25.09|25.92|25.27|25.68|26.09|26.21|25.65|25.76|25.88|26.31|25.98|26.72||26.67|26.53|26.1|25.87|26.43|26.32|26.45|26.11|25.3|25.825|25.62|26.19|26.29|25.54|25.39|24.6|25.71|25.52|26.2|26.41||27.3|27.16|27.09|27.41|27.94|27.75|27.88|28.23|28.495|28.44|28.11|28.52|28.14|27.7|28.01|28.1|28.71|27.89|28.94|28.1|30.2|30.74|30.76|30.89|31.3|31.01|30.89|31.16|31.57|31.56|31.3|31.04|31.5|32.13|32.08|31.96|32.25|32.06|31.57|31.44|30.25|30.67|30.11|30.19|29.92|30.19|30.19|30|29.57|29.32|28.85|29.63|29.46|29.94|29.7|29.88|30.29||30.01|29.81|29.9|29.26|29.55|28.84|29.26|29.62|30.85|30.93|30.18|29.87|29.97|29.09|30.27|30.23|30.52|30.61|30.7|30.15|30.39|29.67|29.74|31.72|53|52.38|53.19|53|52.66|53|53|52.73|53.41|53|52.07|52.75|51.8|52|53.63|53.8|54.15|53.18|59.36|59.99||53.28|48.35|48.34|48.76|49.8|49.56
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||28.32|29.24|30.02|30.31|30.41|30.44|28.88|28.39|29.31||28.72|29|28.24|29.32|30.09|29.31|28.93|29.75|29.06|27.9|27.28|25.77|25.93|26.83|28.52|28.89|30.45|28.74|28.56|27.55|27.86|27.53|27.35|28.53|27.92|29.22|30.7|30.58|30.39|30||31.19|29.79|29.41|29.79|29.79|30.15|30.16|31.46|32.25|32.13|31.5|32.27|31.77|30.87|32.11|31.24|31.5|31.27|30.85|31.13|29.88|29.21|28|28.95|29.83|29.32|28.71|28.33|29.105|27.33|27.78|27.61|26.71|25.35|26.01|24.37|23.1|23.05||23.25|24.25|24.26|23.63|24.02|24.61|24|24.06|22.65|23.08|22.46|22.83|24|23.76|23.28|22.3|23.05|23.27|23.03|21.76|22.68|23.6|23.95|25||25.66|24.52|23.63|22.51|22.66|23.94|25.15|27.13|27.93|27.89|27.6|26.98|27.32|26.9|26.55||27.19|26.16|26.39|26.02|26.7|27.01|26.56|26.3|26.7|27.74|28.6|28.35|27.8|26.68|26.67|25.5|26.45|26|26.65|27.19||27.85|28.24|29.05|28.87|29.83|27.84|27.51|28.66|28.6|28.15|28.41|29.55|29.95|30.58|29.8|29.22|29.28|29.65|29.87|29.11|29.29|28.87|29.98|30.14|29.56|29.27|30.68|29.84|29.72|29.32|33.05|33.22|34.15|32.8|32.31|31.55|32.59|31.63|31.14|29.17|27.27|26.68|25.95|26.02|26.35|25.99|25.77|25.95|26.44|26.28|26.22|26.1|25.83|25.42|25.61|25.76|26.25||25.3|24.78|24.57|24.65|24.48|23.89|24.01|23.82|24.06|23.9|22.81|22.94|23.16|23.1|23.65|24.3|24.07|24.4|23.73|23.68|24.15|22.77|22.88|22.86|23.03|22.16|21.97|21.97|22.16|21.95|21.76|21.8|22.29|21.51|21.74|22.5|22.29|22.34|22.54|22.87|22.25|20.87|21.01|20.91||21.16|21.31|20.88|20.96|21.16|21.45
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||2|2.18|1.87|1.82|1.65|1.4|1.3|1.41|1.51||1.46|1.24|1.15|1.07|1.02|1.19|1.36|1.7421|1.41|1.4|1.52|1.39|1.58|2.06|2.028|2.08|2.48|2.2|2.15|2.09|2.29|2.2|2.2|2.42|2.35|2.48|2.58|2.8|2.87|2.9||3.2|3.27|3.3|3.5|3.8|3.9|4.09|4.35|4.02|4.16|4.22|4.11|4.1|4.36|4.59|4.5|4.67|4.04|4.08|3.77|3.01|3.09|2.86|3.14|3.57|3.27|4.28|2.99|2.94|3.14|2.97|2.76|2.92|2.98|3.1|2.68|3|3.06||3.24|3.36|3.28|3.14|3.21|3.4|3.41|3.48|3.33|3.4|3.42|3.64|4.12|4.24|3.85|3.76|4.28|4.4|4.45|4.35|4.61|5.1|5.21|5.6||5.81|6.25|6.43|6.04|6.44|6.57|6.82|7.11|7.61|7.58|7.66|7.63|8.16|8.35|8.55||8.67|8.4|8.2|7.79|7.9|8.13|7.5|7.8|7.98|8.45|8.58|8.4|8.37|8.19|8.97|9.02|10.22|9.61|9.81|9.5||9.73|9.72|10|9.78|10.58|10.93|10.92|10.78|10.98|10.91|11.25|11.9|11.51|11.14|11.83|11.41|11.46|10.6|11.2|10.44|11.22|10.47|10.95|11|11|11.58|11.64|12.26|12.85|12.73|12.25|11.3|10.95|11.81|12.11|12.81|13.39|14.13|14.18|14.03|13.94|14.12|13.45|13.97|13.99|13.01|12.48|12.6|13.61|12.78|12.7|13.1|13.16|13.4|13.41|13.54|13.7||13.31|13.65|12.92|13.14|14|14|13.19|13.62|13.4|11.89|10.9|12.15|11.91|13.61|14|14.45|14.83|14.73|16.25|15.42|15.41|15.01|15.2|14.95|15.69|16.13|15.95|16.06|16.46|16.67|17.65|17.99|17.3|16.85|16.65|19.02|18.4192|18.54|17.16|17.86|18.1|17.54|18.5|17.58||17.85|18.02|17.9|18.1|17.99|17.85
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.14|9.14|9.14|9.18|9.22|9.23|9.14|9.26|9.23|9.25|9.28|9.26|9.26|9.25|9.3|9.26|9.31|9.37|9.38|9.3|9.3|9.3|9.32|9.37|9.35|9.3|9.26|9.1175|9.86|5.6|6.06|6.048|6.11|6.15|6.28|6.26|6.71|6.5|6.14|6.53|6.42|6.2|6.18|6.07|6.42|6.26|5.88|6.08|6.05|6.4|6.43|6.32|6.41||6.515|6.2869|6.04|5.81|6.06|5.53|6.032|5.39|5.4|4.83|4.43|4.74|4.77|4.86|5.05|5.27|5.47|5.46|5.44|5.76|6.46|6.15|6.03|6.21|5.98|5.89|6.23|6.2|6.22|6.41|6.71|6.91|6.83|6.5|6.51|6.82|6.85|7.22|7.46|7.72|7.82|7.42|7.77|8.02||8.3|8.33|7.92|8.61|9.28|9.25
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||7.3|7.01|7.14|6.38|6.32|5.9|5.57|6.02|6.32||5.43|4|3.45|3.43|3.55|3.59|3.33|3.49|3.67|3.6|3.4|3.35|3.4|3.27|3.5|3.54|3.8|3.75|3.79|3.79|4.01|4.21|4.54|4.66|4.63|5|5.02|5.33|5.05|5.31||5.62|5.71|5.71|5.66|6.16|6.25|6.41|6.58|6.7|6.54|6.56|7|6.36|6.33|6.31|6.34|6.59|7.22|7.55|8.62|7|5.9|5.79|9.5|9.995|10.25|10.14|9.79|9.98|10.06|10.58|10.17|10.18|10.33|10.08|9.45|9.62|10.15||9.84|10.21|10.41|10.19|10.28|10.5|10.39|10.83|10.54|10.71|10.4|10.47|11.03|11.38|10.91|10.76|11.26|11.19|10.94|10.21|10.47|10.99|10.87|10.8604||11.47|12.49|13.565|12.83|11.5|11.34|11.68|12.16|13.24|12.91|12.63|12.37|12.42|13.03|13.2||12.91|12.82|12.32|12.36|12.17|12.77|12.58|12.83|13.18|13.65|14.07|14.33|13.48|12.73|13.51|12.99|13.56|13.27|14.5|15.4||16.99|17.48|16.95|16.67|16.6|16.71|16.3|16.51|15.21|14.45|14.94|15.18|15.35|14.9|15.16|14.66|14.75|14.45|14.15|14.2|13.77|13.54|13.54|13.4|13.47|13.2|13.28|13.12|13.71|13.45|13.61|13.38|13.78|13.89|13.83|13.59|13.2|13.67|13.97|14|13.88|14.43|12.57|11.76|11.43|11.15|11.1726|11.25|11.01|11.15|11.43|11.09|10.79|10.79|10.75|10.79|11.3||11.42|11.3|11.85|11.43|11.43|11.25|11.4|11.61|11.05|10.61|10.09|10.09|10.32|9.97|10.86|11.03|11|9.19|9.41|9.345|9.25|9.12|8.91|8.78|9.17|9.24|9.13|9.27|9.4|9.46|9.49|9.9|9.56|9.14|8.98|9.25|9.18|9.41|9.41|9.54|9.69|9.59|10.12|10.2||10.71|10.4|10.3|10.6|10.38|10.54
01713|48411|/equities/aerie-pharmace|R2000GROWTH||6.05|6.01|6.03|5.84|5.82|5.3|4.92|5.17|5.38||5.42|5.53|5.88|6.42|6.97|7.28|6.86|7.14|7.08|6.78|6.48|5.83|5.86|5.97|6.06|7.83|7.89|7.95|7.43|7.08|7.28|7.49|7.61|7.85|7.66|7.74|8.41|8.48|8.23|9.15||8.69|7.82|7.87|7.96|8.12|8.69|8.47|9.02|9.02|9.14|9.18|9.82|9.49|9.48|9.51|9.08|8.8|8.48|8.85|8.54|8.58|8.35|8.29|9.18|9.25|8.84|7.98|7.76|7.9|7.97|8.38|8.5|8.09|7.488|6.86|5.52|5.87|5.95||6.42|6.72|6.64|6.69|6.59|6.82|7.15|7.31|7.22|7.06|6.74|7.03|7.46|7.34|6.81|6.9|7.14|7.32|6.55|6.58|7.03|7.05|7.48|7.49||7.37|8.1|8.52|8.11|7.585|6.9|6.96|7.025|7.42|7.09|7.16|7.16|7.19|7.31|8.69||8.21|7.99|8.16|7.78|8.1|8.68|8.6|8.48|8.91|9.25|9.51|9.92|10.8|10.27|10.42|9.95|10.24|9.69|9.91|9.94||9.59|9.65|10|10.08|11.39|11.55|11.51|12.06|12.05|12.16|12.15|12.54|12.17|11.97|12.06|11.62|11.04|10.63|10.17|9.79|9.96|10.25|10.54|11.32|11.69|12.84|12.76|13.06|13.46|13.13|13.41|13.19|12.68|12.13|11.75|11.45|11.43|11.34|11.38|11.27|11.58|11.85|11.96|12.18|12.02|12.32|11.36|12.69|12.41|13.7|15.82|15.69|16.75|16.07|14.35|14.26|14.28||14.82|14.89|14.9|14.46|14.65|14.44|14.71|14.62|14.77|14.73|13.96|14.29|14.84|14.24|14.58|14.78|14.35|14.05|14.56|15.415|15.09|15.02|15.25|15.94|15.91|15.73|16.15|15.79|15.33|15.58|15.82|16.22|16.01|15.4|15.09|15.42|15.38|15.74|15.52|16.01|15.39|15|15.49|16.57||16.41|16.36|16|17.73|18.84|18.86
01714|1167959|/equities/bioatla|R2000GROWTH||3.17|3|3.05|2.68|2.75|2.37|2.31|2.47|2.39||2.29|2.18|2.17|2.16|2.32|2.31|2.29|2.3|2.41|2.34|2.42|2.25|2.3|2.29|2.05|2.35|3.36|3.83|3.67|3.53|3.66|3.52|3.46|3.67|3.67|3.79|4.01|3.99|3.92|3.98||4.19|4.32|4.67|4.7|4.9|5.13|5.28|5.35|5.08|5.08|4.57|4.47|4.49|4.48|5.03|5.17|5.76|5.45|6.01|5.57|5.57|5.22|4.91|5.14|5.67|5.76|5.69|5.49|5.47|6.15|6.55|6.53|6.32|6.74|6.74|6.12|6.76|6.62||6.56|6.7|7.08|6.94|7.08|7.34|7.62|7.83|8.22|8.13|8.15|8.34|9.6|9.58|9.19|8.76|9.29|10.43|9.72|9.75|10|10.84|11.29|12.25||12.62|14.09|14.64|15.69|15.98|16.14|17.095|18.07|18.79|20.49|20.13|18.8|19.33|19.75|20.06||19.57|19.88|19.95|20.355|19.54|21.34|20.74|21.4|21.17|21.63|23.41|23.45|23.17|22.74|23.03|21.93|24.99|23.67|24.89|25.17||24.27|25.62|27.5|27.35|28.36|27.62|27.76|28.31|28|28.92|28.91|29.97|30.9|30.43|30.94|30.13|28.92|29.24|28.88|28.98|28.9|28.53|28.48|28.54|28.39|27.29|27.01|28.07|29.36|27.57|26.58|26.45|26.8|27.88|28.53|29.4|29.34|30.54|29.61|31.06|31.48|31.6|30.6|30.84|30.38|31.1|32.53|34.29|36.56|37.02|36.82|37.26|38.05|38.3|37.94|38.46|41.22||42.07|41.92|41.29|40.62|41.1|38.75|41.01|42.09|41.6|41.57|39.51|40.16|41.86|39.61|40.6|41.69|41.56|42.15|42.18|41.44|40.44|39.73|39.74|40.06|41.02|40.63|40.68|39.18|41.5|41.81|40.4|39.8|41.94|39.9|38.43|38.04|38.29|39.86|41.28|41.82|41.63|40.68|42.88|43.56||44.02|42.59|45.04|43.63|43.36|41.02
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||80.19|84.22|90.05|87.14|88.12|83.87|83.78|82.33|82.46||83.02|80.64|75.6|80.06|80.83|85.33|84.05|91.22|89.75|88.5|86.27|82.15|89.95|92.29|95.78|97.6|98.39|83|70.14|66|68.33|66.8|65.11|68.3|65.3|67.38|72.31|69.81|65.22|62.91||66.15|63|63.86|61.17|62|60.63|66.47|69.91|71.65|72.61|74.65|77.68|80.88|79.46|79.58|85.18|91.09|92.32|93.24|91.79|90.74|88.75|82.89|88.32|91.73|86.59|88.37|84.44|89.5|89.16|93|87.75|89.38|87.98|85.89|73.91|89|84.72||87.49|88.62|87.12|81.4|79.45|79.15|76.52|78.15|71.5|70.35|73.03|73.85|74.87|72.68|70.06|68.64|71.86|73.41|71.26|66.33|71.5|76|76.69|80.08||83|84.74|85.25|81.55|80|87.81|86|92.08|91.56|96.63|91.59|94.53|91.07|90.25|87.68||84.38|81.89|80.63|78.3|80.89|83.51|79|80.24|83.52|83.89|80.95|80.95|82.5|79.03|78.91|71.34|72|70.34|71.33|72.42||74.43|73.23|74.94|74.13|75.62|73.61|72.61|73.44|72.61|68.48|69.79|68.57|70|66.73|62.54|52.59|50.3|48.13|47.92|47.32|49|51.92|49.45|50.05|50.24|48.95|52.52|51|52.94|52.05|51.14|51.31|49.33|50.25|48.76|47.94|48.85|49.89|49.08|51.94|51.47|51.7|50.66|51.9|50.82|49.68|49.84|47.49|49.92|50.74|50.7|53.91|54.29|54.84|54.13|55.79|58.7||57.41|57.3|57.93|59.36|63.03|61.09|61.95|63.93|56.49|54.37|53.6|53.95|55.52|56.53|57.77|59.88|59.06|58.33|57.07|58.22|54.57|48.95|48.78|41.56|43.14|41.45|40.32|39.8|39.04|41|41.1|41.91|39.16|37.31|35.66|39.85|39.25|42.49|45.79|44.9|44.8|42.83|43.56|46.66||48.79|51.17|47.84|47.6|46.56|47.24
01716|16798|/equities/omega-flex|R2000GROWTH||111.8|115.88|115.89|113.3|113.43|112.01|112.201|111|107.89||108.85|103.12|100.16|103.47|101.68|100.08|99.7095|100.57|100|99.14|100|101.3975|98.03|100|103.63|105.24|111.9|110.42|110.9|112.32|114|112.42|111.54|113.89|118.05|123.6|131.44|128.13|125.78|122.64||130.03|130.5|130.5|130.05|132.67|134.33|136.16|139|135.42|132.19|127.57|127.06|125.79|121.93|126|125.3686|128.83|128.52|131.8|130.49|125.5|126.295|124.02|125.4|137.28|136.935|145.65|147.2|149|146.53|148.3919|148.015|144.11|150.28|152.98|152.01|150.96|153.51||148.3|153.05|145.535|145.18|147.51|150.31|148.11|158.47|149.59|151.49|141.89|142.35|140.75|128.7219|140.5|138.59|139.825|140.54|141.45|139.49|141.93|142.32|138.35|136.195||137|136|138|137.2|132.3|131.8|133|134.14|132.645|127.99|123.99|122.71|122|122|124.7831||120.06|118.99|112.02|116.45|111.11|115|114.975|116.96|119.7|119.75|114.4|116.55|116.9|110.19|115.95|112.33|119.38|123.98|129.65|132.04||134.12|136.3|137.97|138.12|139.23|143.1|138.722|141.49|140|136|137.49|143.54|145.005|144.6|144.22|145.03|145|145|146|143|142.96|145|142.5|141.98|145|143.12|145.215|143.6|145.74|145|145|142.872|141.625|139.195|140.62|143.61|143.83|140.54|144|140.15|142|145.805|150|148.04|150|146.258|142|143.78|146.72|145.9786|145.2|145.66|143.35|145.12|145|149.05|147.01||148.075|151.28|152.76|151.29|150.02|152|149.45|153.9999|150|149.15|155.51|155.9|154|152.27|155.93|154|158.02|157.525|157.87|154.8627|149.97|151|148|153.72|155.67|157.585|158.175|156|154.97|159.135|159|157.98|158.25|152.17|145.07|155.84|152.02|149.97|156.0006|153.96|153.99|146.82|150|151.2||152.55|147.3|153.17|149.93|151.79|162.91
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||8.9|9.18|9.28|8.96|9.93|9.54|8.7|8.59|9.2||9.4|9.35|8.94|9.67|9.69|9.78|9.13|8.4|8.33|8.09|7.13|6.25|6.75|7.8|8.01|8.26|8.27|8.22|7.68|7.69|7.76|7.94|8.32|8.38|7.92|8.54|8.87|8.96|8.82|8.54||8.34|8.04|7.75|7.18|7.98|8.08|8.31|8.71|8.05|7.96|8.26|8.44|7.55|7.58|8.04|7.73|8.73|8.69|9.56|10|9.9|9.03|8.44|9.21|9.73|8.28|8.14|7.15|6.9|7.09|7.18|7.36|6.89|6.24|6.19|5.25|5.91|6.12||6.11|5.73|6.11|5.59|5.33|5.71|5.8|5.82|5.66|5.85|5.36|5.71|6.19|6.05|5.39|5.2|5.758|6.04|6.1|6.015|6.74|7.32|7.31|7.8||8.0978|8.83|8.74|8.67|8.5|8.86|9.1|10.04|10.08|9.875|9.57|9.02|9.12|9.53|10.105||9.65|9.18|8.91|9.28|9.96|10.56|10.01|10.25|11.26|11.4|11.5|11.62|10.91|10.69|11.37|11.9|12.28|12.4|12.24|11.9||12.33|13.61|12.95|12.61|13.21|12.94|11.05|9.58|9.95|9.75|12.12|12.98|12.97|12.99|13.48|13.21|13.74|13.52|13.54|13.06|13.51|14.74|14.54|14.86|13.94|13.8|13.94|13.91|14|14.41|14.4|14.37|14.04|13.94|12.93|11.99|12.09|12.88|13.38|13.95|14.11|14.52|14.27|14.25|13.77|12.98|12.92|12.4|13.28|12.82|12.92|12.8361|12.58|13.23|13.19|14.05|14.4||15.04|15.8351|14.59|14.3|15.01|13.43|13.69|12.13|12.39|12|10.87|11.66|12.64|13.17|14.31|16.38|15.75|16.05|16.68|16|15.95|14.59|14.62|14.4|14.77|15.82|16.23|15.02|15.59|15.09|15.87|16.78|17|16.39|15.18|16.74|17.16|19.2|19.04|20.01|19.78|18.86|19.86|22.75||24.49|23.76|23.05|23.74|23.25|25.64
01718|31075|/equities/verastem-inc|R2000GROWTH||1.25|1.43|1.32|1.2|1.35|1.31|1.25|1.3|1.26||1.24|1.23|1.22|1.21|1.25|1.3|1.2|1.16|1.08|1.08|1.17|1|1.15|1.28|1.26|1.31|1.45|1.39|1.44|1.43|1.56|1.5|1.52|1.57|1.55|1.51|1.67|1.65|1.84|1.785||1.59|1.5|1.54|1.53|1.6|1.61|1.48|1.53|1.43|1.41|1.49|1.5|1.32|1.24|1.23|1.31|1.3|1.27|1.32|1.33|1.2|1.17|1.21|1.4|1.36|1.36|1.23|1.1|1.11|1.16|1.21|1.22|1.21|1.22|1.25|1.1|1.25|1.24||1.28|1.36|1.35|1.34|1.35|1.37|1.44|1.4|1.38|1.35|1.33|1.4|1.58|1.55|1.44|1.43|1.56|1.74|1.5|1.43|1.53|1.6|1.64|1.79||1.73|1.82|1.93|1.93|1.88|1.96|2.005|2.07|2.11|2.05|2.09|2.07|2.08|2.23|2.3||2.28|2.26|2.31|2.28|2.24|2.39|2.22|2.32|2.322|2.47|2.5|2.49|2.43|2.42|2.62|2.54|2.74|2.59|2.73|2.75||2.8|2.91|3|2.96|3.15|3.21|3.11|3.13|2.95|2.67|2.73|2.8|2.79|2.84|2.84|2.77|2.7|2.6|2.645|2.59|2.61|2.58|2.51|2.61|2.67|2.69|2.64|2.725|2.82|2.76|2.75|2.8|2.79|2.87|2.82|2.83|2.94|3.08|3.09|3.05|3.15|3.152|3.152|3.14|2.99|2.91|2.74|3.32|2.675|2.56|2.62|2.58|2.67|2.68|2.65|2.68|2.71||2.74|2.68|2.65|2.67|2.75|2.65|2.72|2.62|2.65|2.58|2.51|2.57|2.66|2.68|2.8|2.88|2.88|2.89|2.94|3.04|3.1|2.9|2.81|3.15|3.24|3.28|3.38|3.3|3.33|3.32|3.5|3.54|3.71|3.49|3.44|3.54|3.5|3.69|3.8|3.77|3.73|3.55|3.91|3.89||4.09|4.13|4.05|4.09|4.35|4.42
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||27.05|27.35|27.97|27.91|28.5|28.46|28.88|29.07|29.64||28.73|28.02|26.12|26.86|28.17|28.11|27.26|28.29|28.65|27.9|27.57|25.36|26.99|27.64|27.22|27.66|29.12|28.2|27.39|26.15|27.02|27.22|27.39|28.64|26.79|27.41|28.48|28.13|27.09|26.68||27.17|26.21|26.96|25.66|25.39|25.5|26|27.49|27.33|27.44|28.51|30.19|29.64|28.64|28.95|29.25|30.76|31.45|32.44|31.81|31.31|31.06|28.93|30.2|30.87|29.92|30.38|30|32.16|32.23|33.13|30.73|29.54|29.3|28.15|26.23|28.17|28.47||28.73|29.6|30.2|30.07|28.97|29.63|29.56|30.21|29.65|29.45|30.74|30.77|30.74|30.68|29.21|29.2|29.7|30.3|29.94|29|29.73|30.74|31.24|32.24||32.88|32.99|32.19|31.6|30.69|32.61|33.35|34.31|34.11|34.93|34.5|34.95|34.35|34.2|33.85||33.9|33.21|31.74|31.74|32.7|34.2|33.97|34.22|35.51|34.15|34.08|34.51|34.87|33.52|33.29|31.25|31.62|31.77|32.59|32.12||33.19|33.24|33.72|33.29|33.49|33.03|32.44|32.78|32.21|31.96|32.04|31.87|31.9|31.47|31.32|30.82|31.55|30.48|30.64|30.74|29.77|28.05|27.89|28.13|28|27.15|27.37|26.75|27.94|27|26.61|26.17|26.58|26.87|26.66|26.03|26.55|25.99|26.01|26.7|26.6|26.91|26.48|26.57|26.78|26.47|26.31|26.24|26.58|26.13|25.97|27.03|26.83|27.15|27.22|27.61|28.43||28.01|28.73|28.2|28.24|28.7|27.88|28.22|27.93|27.47|27.63|27.15|26.8|27.19|28.21|27.97|28.33|28.22|27.08|26.8|26.67|27.28|26.72|26.96|26.95|27.04|27|25.53|25.17|24.65|25.39|24.63|24.35|23.95|23.05|22.7|23.82|23.79|24.12|24.52|24.56|24.75|25.32|25.67|26.51||27.28|26.35|26.12|26.26|26.1|26.05
01720|986076|/equities/atomera-inc|R2000GROWTH||10.5|11.18|11.49|11.28|11.63|11.5|11.36|12.06|13||12.23|11.61|11.02|11.75|12.43|12.71|11.51|11.95|11.61|11.48|10.94|10|11.22|11.77|11.53|12.46|13.15|13.05|11.5|10.5|10.91|10.61|9.7|10.45|10.01|10.26|10.59|11.08|10.6|11.26||11.83|10.31|10.75|10.73|11.42|11.42|11.88|13.28|13|13.06|13.39|14.18|13.86|13.39|14|13.67|13.32|13.35|13.85|13.12|12.14|11.72|10.83|12.28|13.31|12.57|12.76|13.26|14.03|14.48|15.58|15.64|15.95|15.98|16.06|13.52|15.22|16.9||17.56|17.6671|16.27|16.76|16.29|17.56|16.61|17.51|14.623|14.15|13.3|13.59|14.56|14.36|12.49|12.08|13.39|14.14|13.86|13.74|14.3|14.98|15.36|16||16.11|17.69|18.18|16.73|17.07|18.08|18.3|19.4|20.43|20.435|20.42|19.58|20.06|21.49|21.48||21.08|20.53|19.88|19.37|19.34|21.13|19.8|19.28|20.3975|21.6|21.71|21.36|20.96|20.41|22.12|23.03|24.24|23|23.97|23.16||22.96|25.5|28.57|27.93|29.04|30.39|30.74|31.95|29.7|28.5|29.93|28.36|28.79|25.31|23.65|22.39|22.08|21.6|23.1|21.95|23.04|24.8|23.8|24.72|24.72|24.92|24.64|23.77|24.65|23.66|23.375|22.25|21.44|22.82|22.91|22.79|22.44|23.54|23.16|22.88|23.78|24.91|24.5|24.17|23.26|21.7|21.82|22.81|24.72|23.35|23.52|24.96|24.8469|24.37|23.56|26.41|24.9||25.03|24.33|24.4|23.84|24.49|22.92|22.74|23.32|22.74|20.72|19.28|19.3|19.1|20.5|22.5|23.75|23.83|23.89|23.75|23.41|22.77|21.3|18.25|17.51|17.62|18.05|18.56|17.63|17.73|18.15|18.52|19.34|18.43|17.99|16.88|19.38|19|20.4|20.74|20.75|19.98|18.55|21.02|21.26||21.64|21.68|22|23.52|23.95|25.2
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||7.81|7.77|7.88|7.83|8.01|8.1|7.94|8.24|8.34||8.26|8.32|8.04|8.125|8.13|8.07|7.96|8.27|8.19|8.15|8.19|8.16|8.59|8.68|8.44|8.48|8.33|8.35|8.18|8.25|8.27|8.42|8.51|8.69|8.86|9.2|9.26|9.27|9.06|9.08||9.17|9.08|9.25|9.27|9.38|9.37|9.41|9.73|9.65|9.75|9.81|9.99|10.05|10.07|10.31|10.33|10.44|10.63|10.58|10.64|10.52|10.44|10.25|10.25|10.23|10.17|10.12|10.3|10.32|10.41|10.47|10.08|9.93|10.1|10.12|9.89|10.22|10.13||10.16|10.3|10.07|10.65|9.13|8.99|8.95|8.84|8.75|8.8|8.91|9.05|9.03|9.12|8.87|8.8|9.07|9.28|9.48|9.48|9.5|10.66|9.8|9.94||10.08|10.03|10.42|10.13|10.01|10.15|10.795|10.59|11.1|10.755|10.39|10.24|10.16|10.53|10.13||10.475|10.38|9.96|10.01|10.26|10.17|10.26|10.33|10.55|10.75|10.72|10.79|10.86|10.95|11.3|11.21|11.63|11.34|11.68|11.43||11.61|11.66|11.74|11.69|11.73|11.82|12.04|11.93|12.15|12|11.86|11.83|11.85|11.84|11.68|11.6|10.98|11.46|11.48|11.37|11.53|11.45|11.54|11.32|11.42|11.31|11.33|11.39|11.51|11.42|11.3|11.18|11.31|11.3|11.35|11.18|11.33|11.44|11.55|11.42|11.47|11.59|11.55|11.58|11.35|11.36|11.19|11.24|11.49|11.41|11.58|11.64|11.61|11.56|11.45|11.43|11.27||11.5|11.46|11.275|11.1|11.235|11.48|11.51|11.57|11.54|11.04|10.94|10.81|11.15|11.23|11.22|11.17|10.65|10.34|11.1|9.95|9.84|9.84|10.05|10.11|10.03|10.05|10.02|10.16|10.28|10.4|10.36|10.3|10.35|10.09|10.11|10.27|10.07|10.35|10.39|10.34|10.17|10.23|10.3|10.29||10.28|10.4|9.88|10.09|10.07|10.35
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||12.54|12.81|12.74|11.91|12.59|12.03|11.94|12.29|11.94||11.63|12.19|12.29|13.08|14.14|13.8|14.17|15.35|16.2|14.91|14.16|12.74|13.51|13.24|13.61|13.84|14.87|14.71|14.88|14.35|15.31|15.68|16|17.06|17.01|17.47|18.58|19.15|19.2|20.23||23.13|22.69|23.24|22.42|22.86|23.58|23.42|23.47|22.07|21.22|22.3|23|22.5|22.71|23.88|24.2|24.62|24|25.84|23.43|21.13|20.66|19.62|20.67|20.5|20.67|19.83|19.63|19.05|19.06|20.15|20|19.57|19.42|19.87|17.985|19.55|18.69||19.12|19.01|19.25|18.39|18.28|18.52|18.6|18.28|17.98|17.15|17.37|17.52|18.85|19|19.09|18.02|19.22|19.51|19.18|17.75|17.81|18.88|19.27|19.24||18.47|19.04|19.995|19.18|20.02|20.95|21.065|21.74|23.01|24.07|24.05|22.67|22.01|21.22|21.06||20.63|20.18|19.44|19.29|18.87|21|17.96|19.45|19.66|20.2|20.33|20.53|20.56|20.05|25.12|22.95|25.13|24.61|25.64|26.69||27.76|30.27|29.3|27.98|28.5|27.5|28.6|28.37|28.815|28.47|26.63|26.69|25.95|26.15|26.61|24.045|24.2|23.13|23.86|24.27|23.77|24.29|24.19|23.21|22.72|23.18|22.04|23.42|24.45|23.19|23.62|23.08|22.48|22.16|22.69|25.45|25.78|26.06|25.38|25.57|26.15|26.61|26.12|26.86|27.08|25.47|23.6|24.69|24.16|24.13|23.99|25.46|24.44|25.98|25.29|25.65|25.56||26.66|26.65|26.4|26.3|27.04|26|26.09|25.99|25.85|26.42|23.52|24.9|26|24.23|25.65|26.22|26|25.8|25.505|27.38|26.89|27.42|27.6|28.89|28.83|28.86|30.18|29.04|30.32|30.79|31.45|32.69|33.46|32.32|32.66|33.3|31.63|33.03|34.17|34.01|33.76|33.09|33.36|33.68||33.4678|33.8|33.06|33.52|35|36.04
01723|101902|/equities/aldeyra-the|R2000GROWTH||3.74|3.59|3.85|3.16|3.13|3.05|2.93|3.09|3.1||2.76|2.78|2.7|2.83|2.86|2.68|2.44|2.62|2.58|2.49|2.53|2.41|2.56|2.55|2.63|2.78|3.06|2.97|3.05|3.03|3.43|3.37|3.41|3.49|3.74|3.57|3.79|4.01|3.96|4.52||4.76|4.64|4.76|4.71|4.72|4.83|4.73|4.85|4.81|4.46|4.55|4.97|5.23|4.88|4.79|4.8|4.95|4.85|5.1|4.79|4.37|3.9|3.83|4.09|4.27|4.26|4.17|3.77|3.48|3.65|3.98|3.95|4.05|4.04|4.09|3.55|3.84|3.76||3.85|4.04|4.2|3.8|3.9|3.99|3.93|3.76|3.67|3.53|3.585|3.53|3.73|3.64|3.4|3.27|3.47|3.55|3.44|3.18|3.42|3.52|3.52|3.75||3.58|3.76|3.8|3.86|3.84|3.89|3.94|4.172|4.3|4.06|4.16|4.05|4.1|4.14|4.17||3.83|3.46|4|6.93|6.8|7.11|6.75|6.95|6.89|7.06|7.18|7.4|6.7157|6.91|7.32|7.47|7.78|7.13|7.79|8.25||7.83|8.01|8.015|8.11|8.23|8.51|8.57|8.83|9.04|9.12|9.12|9.09|9.05|9.24|9.61|8.84|9.24|9.16|8.96|8.25|7.97|8.08|7.97|8.1|8.1|8.37|8.34|8.36|8.86|8.69|8.57|8.56|8.41|8.67|8.34|8.91|8.83|8.81|8.87|9.11|8.86|8.68|8.5|8.32|8.14|8.03|8.08|8.37|8.57|8.57|8.38|8.45|8.69|8.94|8.92|9.19|9.195||9.39|9.56|9.42|9.15|9.11|8.83|9|8.8|8.98|8.37|8.11|8.57|8.72|8.6|9.28|9.6114|9.35|9.6|9.77|9.82|9.67|8.8|8.89|8.98|8.81|9.01|9.27|8.81|8.6|9.01|9.27|9.33|9.21|9.55|8.89|9.74|9.8|10.18|10.19|10.83|10.51|10.15|10.66|11.17||11.31|11.43|11.47|11.98|11.55|11.32
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||0.65|0.72|0.7|0.6701|0.7377|0.7323|0.736|0.83|0.86||0.83|0.813|0.82|0.89|0.895|0.95|0.9601|1|1.01|1|0.95|0.8515|0.9569|1.11|1.15|1.16|1.2|1.17|1.155|1.11|1.12|1.17|1.15|1.17|1.08|1.041|1.14|1.19|1.19|1.25||1.31|1.3|1.36|1.38|1.43|1.45|1.55|1.64|1.47|1.5|1.61|1.49|1.4|1.5|1.53|1.67|1.67|1.66|1.77|1.61|1.49|1.38|1.35|1.42|1.51|1.45|1.54|1.47|1.38|1.48|1.64|1.61|1.78|1.81|1.97|1.67|1.95|1.99||2.15|2.21|2.16|2.09|2.07|2.19|2.23|2.25|2.14|2.26|2.09|2.15|2.27|2.39|1.91|1.83|2.11|2.28|2.1|2.11|2.41|2.66|2.79|3.06||3.11|3.25|3.385|3.17|3.21|3.33|3.49|3.65|3.85|3.78|3.78|3.49|3.72|3.8|4.11||4|4|3.91|3.84|3.77|3.92|3.74|3.83|3.89|4.07|4.07|4.025|4|3.515|3.8|3.75|4.04|3.98|4.12|4.06||4.08|4.18|4.61|4.45|5.16|5.35|4.99|4.6|4.555|4.47|4.57|4.9|4.48|4.5|4.59|4.46|4.54|4.45|4.35|4|4.12|4.56|4.58|4.87|4.86|4.87|4.79|4.7|4.98|4.99|4.8|4.64|4.67|4.75|4.72|4.51|4.67|4.85|4.96|4.93|5.13|5.57|5.22|5.26|5.12|4.94|4.74|4.8|4.92|4.8|4.71|4.64|4.7|4.85|4.76|5.16|5.1||5.06|4.91|4.9|5.035|4.96|5.13|5.04|5|4.99|4.33|4.25|4.69|4.8|4.97|6.52|7.43|6.84|6.91|6.98|6.67|6.97|6.72|6.78|7|7.02|6.9|7.14|6.71|6.89|7|7.07|7.38|7.08|6.84|6.94|7.5|7.155|7.22|7.11|7.53|7.35|7.15|7.49|7.65||7.99|8.11|8.11|8.51|8.75|8.75
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||37.75|38.65|39.48|39.64|39.39|38.58|37.45|37.69|37.35||37.06|37.18|36.51|36.8|35.25|38.27|37.08|38.11|38.56|38.29|37.71|36.23|37.31|38.75|37.61|40.4|38.005|43.78|51.11|50.13|50.63|52.91|50.77|52.18|51.28|55.63|58.04|56.74|56.29|58.31||57.18|56.38|55.13|54.6|52.86|50.19|49.34|49.62|50.25|50.38|50.65|51.44|51.73|55|52.36|49.79|48.5|47.56|45.95|45.1|43.6|43.1|43.8|44.21|43.98|43.24|44.74|46.84|50.4|48.13|47.74|46|45.6|43.73|42.6|40.91|40.33|39.14||39.54|39.78|40.97|38.99|38.6|37.91|37.74|38.5|36.85|37.465|37.18|37.78|37.79|38.11|37.93|38.03|38.345|37.99|37.95|37.05|36.71|37.62|38.68|38.92||39.09|39.55|39.44|39.15|39.705|39.28|39.03|39.66|39.29|38.87|38.38|39.25|39.13|39.24|38.22||38.1|37.81|37.64|36.72|36.29|36.83|35.24|34.87|34.65|35.02|34.64|35.27|35.09|34.03|34.21|33.41|34.7|35|36.02|35.7||37.08|37.21|36.96|36.47|36.7|37.02|37.37|37.79|38.46|38.21|38.46|37.45|37.94|37.3|36.24|36|33.52|34.555|33.96|33.22|33.9|34.38|32.84|32.08|32.06|31.605|31.2|31.505|31.94|31.02|31.74|31.99|32|31.86|31.82|31.34|31.5|31.58|30.91|31.17|31.22|31.22|30.35|29.62|29.01|29.1|28.75|28.75|29|29.4|28.7|29.88|29.7|30.11|29.78|30.15|30.04||30.19|30.01|30.59|30.25|30.86|30.05|30.84|30.82|30.92|30.5|29.63|29.99|30.33|29.61|28.7|29.49|29.87|28.88|27.56|27.99|27.59|27.4|28.47|26.64|26.8|26.57|26.69|26.18|25.98|25.95|25.63|26.66|27.06|26.01|26|27.95|27.49|28.33|28.86|28.98|28.59|27.52|29|29.63||30.89|30.75|29.99|30.26|30.79|30.79
01726|102083|/equities/22nd-cntry|R2000GROWTH||1.63|1.8|1.89|1.82|1.87|1.93|1.82|1.84|1.89||1.87|1.84|1.69|1.77|1.79|1.81|1.75|1.9|1.87|1.7|1.65|1.45|1.52|1.6|1.73|1.8|1.95|1.95|1.94|1.95|2.04|1.98|2|2.08|2|2.11|2.19|2.21|2.13|2.14||2.24|2.2|2.25|2.15|2.2|2.19|2.24|2.37|2.32|2.31|2.39|2.43|2.42|2.44|2.43|2.27|2.27|2.2|2.35|2.23|2.09|2.04|2.12|2.15|2.37|2.2|2.24|2.14|2.1|2.15|2.3|2.29|2.33|2.25|2.31|1.97|2.29|2.2||2.32|2.48|2.48|2.43|2.3|2.65|2.46|2.41|2.26|2.17|2.06|2.03|2.2|2.16|2.04|2.03|2.18|2.18|2.08|1.98|2.125|2.25|2.33|2.4651||2.51|2.607|2.74|2.68|2.73|2.65|2.71|2.9|3.02|3.12|3.1|3.055|3.06|3.23|3.195||2.46|2.21|2.18|2.23|2.26|2.32|2.21|2.23|2.34|2.41|2.44|2.45|2.41|2.33|2.48|2.459|2.59|2.51|2.69|2.74||2.78|2.82|2.9|2.89|3.14|3.15|3.22|3.02|2.84|2.91|3.04|3.16|3.01|2.96|3.15|2.9|2.94|2.74|2.83|2.8|2.97|2.99|2.89|2.97|2.9|2.87|2.9|2.9|3|2.95|2.97|2.89|2.9|3.04|3.11|3.13|3.12|3.09|3.06|2.88|3|3.02|2.98|3.04|3.01|2.93|2.93|2.96|3.13|3.09|3.02|3.12|3.2399|3.26|3.22|3.37|3.35||3.39|3.4|3.6|3.52|3.99|3.62|3.66|3.79|3.76|3.5|3.37|3.43|3.42|3.5|3.99|3.64|3.64|3.79|3.74|3.55|3.51|3.16|3.07|3.17|3.2|3.24|3.24|3.08|3.09|3.23|3.29|3.31|3.21|3.11|3.06|3.16|3.57|3.67|3.76|3.8|3.81|3.52|3.94|3.96|3.96|4.26|4.62|4.84|4.93|4.71|4.62
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||13.68|14.8|14.68|13.37|14.96|14.39|14.28|15.26|15.52||14.16|13.5|13.27|13.58|13.28|13.76|13.47|13.64|14.29|13.98|12.94|11.52|13.51|13.35|13.04|13.87|15.33|15.52|15.6|14.82|15.73|15.58|15.85|16.86|16.42|16.84|18.74|18.96|18.84|20.02||20.53|18.95|18.9|19.18|19.68|20.07|19.82|23.23|23.57|23.15|24.28|25.18|23.49|23.53|24.07|22.68|23.06|21.9|24.4|23.08|20.69|21.4|23|26.13|28.8|28.23|27.68|26.91|27.77|28.29|31.43|30.76|32.81|30|29.14|25.76|27.62|26.57||28.02|29.77|31.62|30.27|31.06|30.54|30.34|28.7|27.8|27.42|25.95|27.56|29.6|29.18|28.9569|26.32|30.48|31.61|31.38|31.98|32.37|34|30.99|32.53||30.62|31.99|33.69|32.17|31.7|31.07|32.11|36.41|39.9|37.32|36.96|36.02|35.98|39.24|41.61||39.3|39.98|39.47|38.09|34.82|35.02|32.81|32.01|32.69|32.88|35.65|35.17|32.88|32.9536|33.11|33.07|35.1|33.3|33.93|35.16||35.05|38.2|42.07|41.15|41.56|44.99|45.61|48.52|49.47|49.93|49.88|52.01|55.08|54.46|54.9|53.15|50.13|46.16|48.21|45.86|45.42|44.81|43.08|43.82|44.66|45.8|43.31|43.72|46.01|43.53|44.48|45.22|43.94|46.29|48.5|49.17|50.18|49.22|46.57|47.59|48.39|48.59|47.48|50.63|49.01|50.7|53.6|58.44|69.98|65.64|62.31|62.8|74.12|73.44|70.3|70.87|72.67||71.44|70.47|70.35|68.4|70.78|66.62|64.58|62.8|65.18|64.15|63.83|61.73|59.63|59.57|59.31|60.17|67.5|69.05|69.77|68.03|69.92|63.85|61.97|65.97|59.45|59.11|55.01|49.78|52.44|53|51.5|53.54|50.72|51.45|49.01|46.8|51.1672|53.76|48.4|47.03|46.7|46.5|48.2|49.84||53.16|63.69|58.64|44.82|41.89|36.56
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||15.82|16.13|14.85|14.81|15.17|15.49|15.29|16|15.32||15.52|14.17|11.42|11.82|12.15|12.72|12.5|13.81|14.33|14.77|14.7|13.5|13.66|13.62|15.97|18.42|19.13|18.98|20.25|19.28|20.03|19.46|19.09|19.86|18.395|19.69|19.94|21.16|19.25|19.65||19.55|19.46|20|19.6|20.01|20.24|19.86|20.69|19.41|19.47|19.33|20.36|19.82|19.18|19.54|19.07|18.93|19|19.18|18.54|19.14|18.62|17.96|18.05|18.91|18.12|18.68|17.31|17|18.12|19.36|19.69|19.9|22.51|23.02|20.81|22.68|23.1||25|26.31|26.53|25.68|24.07|24.35|24.46|24.85|24.05|23.27|23.16|22.98|28.6|30.28|28|27.1|27.175|22.57|21.79|20.51|21.81|22.1|21.7|22||22.39|23.08|23.5|22.93|23.58|24.18|25.66|26.5|26.65|23.83|24.31|23.66|23.93|24.82|25.54||25.6|24.19|24.75|21.35|20.85|20.93|21.09|20.98|22.11|22.67|22.27|21.48|21.97|19.35|20.8|20|21.72|21.51|23.25|22.3||23.66|23.81|24.23|25.46|26.3778|26.59|26.67|27.75|27.35|25.45|25.9|26|25.93|23.75|23.61|22.19|23.4|21.3|21.58|21.25|22.12|23.71|23.3|23.48|23.43|23.56|23.5|23.22|24.01|23.12|22.48|22.61|23.28|23.47|22.91|22.51|23.18|23.57|23.08|23.43|23.69|24.56|24.37|23.63|22.77|21.64|21.93|21.19|21.39|21.33|21.28|22.1|22|22.25|22.08|23.16|22.61||23.16|23.85|24.85|23.78|25|24.18|24.59|24.34|23.58|22.87|22.61|23.17|23|24.06|24.92|25.29|26.11|27|28.25|29.93|40|35.33|36.21|36.17|36.42|36.32|36.44|36.82|37.24|37.75|38.34|39.27|39|36.38|36.48|39.93|40.1|41.18|40.41|40.63|39.77|39.43|42.6|43.41||44.56|43.75|44.55|44.73|45.78|46.11
01729|16338|/equities/integrated-electr|R2000GROWTH||31.52|30.62|30.73|31.42|31.89|31.31|30.83|30.75|30.83||30.45|30.9|29.4001|29.45|30|30.69|29.5|31.06|30.25|29.42|29.33|28.79|28.15|27.1|26.59|25.9|26.89|24.94|26.9|29.6|31.8|35.5|34.96|36.01|36.05|37.45|38.85|39.46|38.53|38.47||38.66|38.55|37.89|37.57|37.89|37.86|38.12|40.31|40.5|40.11|41.13|41.65|40.95|40.92|41.54|41.15|43.93|44.92|44.72|44.35|43.92|43.885|42.83|43.94|43.51|41.9|41.89|40.5|41.13|41.0375|42.22|40.34|41.0546|42.63|42.5653|40.66|43.095|43.61||44.8|42.6466|45.59|43.9899|42.67|42.46|40.01|41.63|40.93|43|43.44|45.07|49.43|49.46|47.65|47.23|47.63|49.21|49.21|47.9|47.39|49.555|49.845|50.5||50.79|50.7|50.72|49.82|49.6|51|51.71|53.85|53.74|51.14|50.08|50.83|51.18|52.25|49.2323||50.89|49.18|49.685|49.46|49.37|50.02|48.19|48.19|49.61|50.23|50.56|51.29|50.82|48.3|51.35|49.55|49.15|50.33|51.49|52.08||53.26|52.16|54.13|53.4|55.8873|54.99|54.015|54.48|54.84|53.9599|52.33|53.3|53.84|51.52|51.19|50.51|50.16|50.18|49.84|50.14|50|49.43|47.29|48.74|48.6147|47.99|47.39|46.54|48.54|47.51|46.66|45.91|46.27|46.0313|46.17|45.6|46.94|46.5|45.96|45.73|45.1|45.77|45.11|44.14|43.69|43.13|42.94|43.18|43.38|43.63|43.84|42.93|44.02|45.25|45.02|44.64|47.38||48.98|47.56|49.19|48.83|50.37|49.41|49.54|51.1|50.67|49.44|48.86|48.51|47.84|48.6|49.4|51.83|52|51.74|52.1|53.19|53.61|54.575|53.69|54.34|54.24|53.13|51.93|50.43|49.37|49.93|49.52|49.77|49.87|46.63|46.73|48.52|48.4703|50.12|50.65|51.98|50.1619|48.01|49.71|51.02||52.4|51.87|51.46|50.77|50.99|54.57
01730|1053090|/equities/funko-inc|R2000GROWTH||21.55|21.65|21.89|21.03|21.85|20.61|20.56|20.52|20.59||19.64|18.98|17.73|18.29|18.24|19|18.97|19.98|19.91|20.87|19.32|18.522|19.07|19.69|21.02|20.08|17.37|17.11|16.53|16.24|16.6|16.63|16.3|16.78|16.42|17.07|17.79|17.91|17.12|16.91||17.11|17.37|18|17.89|17.85|17.78|17.75|17.7|17.49|17.39|17.01|17.56|17.57|17.13|17.46|17.61|17.8|17.74|18.05|17.86|17.35|16.51|15.67|16.51|17.03|17.14|17.49|17.77|19.29|20.42|17.91|17.04|17.49|17.36|17.17|15.88|17.25|17.15||17.23|17.78|17.83|17.6|17.7|17.89|17.91|18.11|17.24|17.1|17.08|17.44|17.8|17.26|16.7|15.89|16.6|17.29|16.68|15.85|16.53|17.48|17.31|17.47||17.93|18.54|18.15|18.1|18.39|18.22|17.98|18.87|19.16|18.94|19.02|18.96|18.71|19.3|18.75||19.23|18.53|17.48|16.91|17.11|17.515|16.45|16.29|17.3|17.29|17.51|17.31|16.68|15.96|16.23|15.79|16.83|16.34|17.39|16.66||17.55|17.89|17.67|17.88|18.29|18.5|18.01|17.81|17.95|18.25|18.24|18.68|19.29|19.44|17.37|16.6|16.97|16.53|16|16.14|16.99|17.46|17.57|17.44|17.61|18.86|19.39|19.05|19.54|18.63|18.5|18.36|18.4|18.68|18.65|18.32|18.14|18.89|18.33|18.6|19.59|19.58|19.3|18.91|18.38|17.75|18.08|18.51|19.0753|18.5|18.11|18.48|18.2|18.33|18.1|19.2|19.43||19.72|19.94|20.04|19.6|19.17|19.83|20.34|19.64|18.42|18.23|17.39|17.18|17.4|17.97|18.11|18.38|18.74|18.09|18.57|18.82|20|19.48|19.29|19.86|18.8|18.95|18.94|18.65|18.94|18.21|18.34|18.46|18.15|17.5|17.25|18|18.44|19.16|19.7|20|20.21|19.92|20.57|20.8||21.35|21.36|21.5|21.8|22.01|22.68
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||27.12|27.63|27.38|26.59|26.67|27.09|27.14|29.34|28.72||28.82|27.27|24.76|25.54|26.41|26.6|26.8|27.99|26.9|26.86|27.03|25.57|26.72|28.82|27.66|28.01|28.57|27.85|27.89|26.39|27.4|25.57|26.92|28.19|27.55|28.22|28.75|28.92|27.24|26.72||27.86|27.51|28.17|27.29|27.38|27.31|27.265|28.61|29.15|28.94|29.48|29.14|29.11|28.89|28.4|28.65|29.54|30.14|31.03|30.23|29.52|28.78|27.01|27.83|28.32|26.8|27.53|25.61|29.14|29.45|29.85|29.39|30.56|30.96|30.78|29.96|30.42|35.9||36.39|37.17|37.77|37.15|37.27|38.16|39.01|39.95|38.6|37.6|38.3|38.89|40.5|39.81|38.3|37.35|38.79|40.06|38.78|37.32|38.45|39.73|41.08|41.75||43.4|44.39|44.11|44.05|43.4|44.3|44.33|46.16|46.13|45.13|44.52|45.08|45.5|44.8|45.07||44.62|45.54|44.48|45.18|44.33|45.65|44.52|45.47|43.1|41.95|43.71|42.75|43.52|45.38|46.75|45.36|45.94|46.11|46.99|46.88||47.21|47.51|47.94|47.87|47.95|48.13|47.42|47.62|48.31|47.71|46.8|46.62|46.76|47|47.2|50.25|42.51|40.33|41.15|40.8|42.47|46.38|46.76|45.72|45.16|44.41|44.57|44.28|45.6|43.97|43.92|43.75|44.26|45.71|44.8|43.64|43.79|43.41|42.04|42.97|43.44|44.15|42.71|42.01|43|42.72|44.19|44.19|44.38|45.15|46.63|47.69|46.14|46.8|45.93|45.56|47.2||47.2|47.97|47.52|47.82|47.92|45.53|46.42|45.81|45.16|45.33|43.44|43.03|44.69|44.18|45.34|45.76|45.64|44.25|43.61|43.75|45.76|44.53|42.12|43.42|44.09|44.6|47.5|46.16|44.8|44.11|43.71|44.31|44.25|42.25|42.04|44.81|44.55|45.99|45.16|45.6|45.05|44.13|46.67|47.66||48.17|48.85|48.23|48.56|49.02|48.61
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.24|48.22|48.24|48.22|48.18|48.15|48.18|48.18|48.17|48.18|48.23|48.18|48.2|48.15|48.18|48.2|48.16|48.14|48.14|48.08|48.1|48.36|48.08|48.1|48.03|48.05|48.12|48.1|48.14|48.12|47.9|48.09|48.14|47.81|47.8|47.73|47.84|47.88|47.77|47.92|47.8|47.73|47.76|47.78|47.76|47.73|47.81|47.85|47.85|47.82|47.79|47.9|31.96|31.94|32.78||33.14|33.08|32.78|33.1|32.54|32.07|32.28|32.35|32.3|31.93|31|31.29|31.9|32.15|31.88|31.83|31.7|31.14|30.62|31.17|31.565|31.02|31.85|30.81|30.89|30.59|29.17|27.65|27.5|28.52|28.77|27.72|27.65|27.38|28.13|28.99|28.45|28.62|28.46|28.49|28.48|28.52|28.57|29.66||30.55|31.03|30.62|31.37|31.83|32