Idx|Pair|Code|Indices|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|78.39|78.12||77.045|74.97|75.42|74.96|74.65|74.48|74.45|76.26|75.88|75.09|74.91|73.33|72.27|71.35|70.25|71.03|72.38|70.23|68.34|67.4|69.1|69.7|71.1|71.75|69.82|69.73|66.6|69.77||72.24|72.44|73.35|72.72|72.47|72.3|71.63|72|71.95|72.6|72.51|71.12|71.03|66.97|65.23|62.85|63.41|62.3374|63.72|66.51|65.8|65.82|64.73|64.97|65.96|64.89|65.55|62.25|62.72|60.02||59.55|59.91|58.12|60.1|58.77|58.01|57.055|57.83|57.5141|55.78|53.47|52.59|53.84|52.33|51.38|53.81|52.08|50.51|52.48|53.1|52.83|58.4|57.93|55.4|58.35|60.34|59.59|58.14|57.91|55.92|57.52|58.96|59.31|61.01|63.07|62.93|63.79|63.26||62.31|62|61.44|60.58|60.77|60.38|59|58.44|57.37|58.09|58.35|59.92|59.9|58.61|57.78|58.95|60.06|60.23|60.81||60.44|59.72|59.28|58.91|58.82|58.73|58.86|59.85|59.21|58.44|57.65|58.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|448.72|444.9||441.36|433.621|423.89|416.45|424.89|427.74|427.58|436.11|428.56|419.65|413.34|411.51|406|397.34|395.41|387.63|399.52|394.15|385.9|382|382.28|387.56|382.19|382.895|377.075|375.44|361.61|375.02||380.96|380.6|377.21|368.89|367.25|351.74|348.2|352.79|364.55|364.5|365.41|365.501|357.1301|352.39|340|340.26|346.55|335.44|332.57|345.12|333.5011|334.8|332.8006|325.21|338.75|340.5|336.035|329.645|328.47|313.75||310.79|308.2|306.3|299.955|289.71|293.18|298.32|312.68|308.01|300.76|307.5|298.42|301.72|287.78|293.77|281.54|255.25|278.35|283.25|298|283|309|309.31|305.33|326.6|347.19|350.08|344.04|342.61|324|337.27|348.6|346.28|349|368.75|373.48|381.48|378.59||375.85|372.39|367.15|367.25|365.22|364.38|363.01|362.31|360.45|352.29|348.3|349.69|351.36|347.12|340.4|349.2|347.85|349.96|345.62||346.38|342.76|342.46|343.15|341.22|339.62|338.19|333.4|332.31|328.19|328.69|329.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|146.71|150.06||149.955|148.63|146.54|144.23|143.91|143.84|144.28|150.12|147.34|148.63|149.09|150.55|149.07|142.7|143.09|142.84|153.95|157.02|158.37|153.57|149.17|149.67|145.64|144.56|142.165|143.54|139.535|136.88||131.9|132.71|133.985|133.07|134.63|132.08|130.68|132.81|141.39|143.7|144.72|146.67|143.13|144.82|138.39|139.46|143.57|141.6|142.6|139.47|135.3775|135.45|135.04|133.2|138|138.7|134.42|137.18|140.47|136.02||139.91|136.35|136.75|134.35|126.6924|127.43|128.09|134.22|131.77|128.98|123.7|116.72|114.32|104.89|107.1|110|103.2|118.43|122.05|129.27|125.86|145.69|147.21|146.28|153|158.93|156.81|154|154.24|150.53|157.46|166.23|166.9|173.9|177.35|178.5|180.19|179.74||179.4|177.07|176.9|177.79|178.31|178.49|178.8|176.81|174.8|173|170.84|168.34|170.94|175.9|174.49|176.18|177.01|177.19|174.95||175.1|172.94|171.81|170.5|171.1|170.63|170.12|168.17|167.95|168.82|168.06|169.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|274.41|280||276.65|272.56|264.42|259.16|254.69|251.46|253.6|263.3|255.79|257.045|258.84|261.41|260.29|242|243.94|237.44|267.02|279.51|285.29|267.05|258.97|263.13|251|243.8|242.6|248.34|238.88|244.65||235.35|232.23|226.15|224.29|213.17|200.05|195.86|197.54|206.44|206.43|207.02|210.5|209.02|207.58|197.135|201.01|206.404|205.6|198.25|192.41|186.65|187.755|187.64|184.67|188.39|183.9901|178.7|181.17|187.0351|178.9||181.86|174.43|172.44|164.04|151.37|150.38|153.19|169.76|170.33|173.39|185.14|169.01|147.08|133|142.62|128.26|135.47|147.08|161.38|179.05|174.56|199.46|216.85|202.95|218.8|226.52|225.14|222|212.94|211.01|217.07|226.75|229.25|238.5|258.5|270|271.26|264.7||270.03|265.47|265.18|259.29|253.21|258.09|261.44|258|254.12|251.88|251.52|248.35|261.51|262.56|252.5|269.43|269.61|274.89|272.29||278.64|271.84|269.46|282.01|293.07|292.63|290|281|281.47|276.4|278.68|278.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1489.7|1478.52||1451.0649|1414.1801|1387.21|1351.73|1355.47|1419.8|1430.4|1445|1419.3|1420.65|1426.5|1435.72|1429.1|1387.9301|1385.8|1398.5601|1454.4301|1442.96|1424.5699|1407.6213|1406.12|1431.91|1421.6899|1422.28|1415.98|1400.33|1394.67|1420.55||1395.95|1394.8|1387.91|1374.3199|1354.79|1339|1323.59|1328.62|1374.51|1375.5|1372.01|1352.5406|1345.13|1335.03|1296.01|1309.66|1321.5|1326.73|1230.38|1265.0601|1244|1260.5302|1237.2|1205|1256.4399|1266|1238.2|1234|1228.5413|1182.3318||1192.4166|1183.954|1177.25|1125|1075.08|1093.13|1093.49|1136.72|1098.4901|1104.83|1093.15|1083.46|1088.13|1008.87|1062.1|1057.28|1037.0601|1049.1|1067.08|1112.29|1108.47|1191.14|1214.51|1198.04|1257.21|1301.64|1337|1329.24|1325.2|1268.21|1314.24|1376.55|1380.42|1406.79|1478.49|1504.26|1520.98|1511.01||1505.55|1504|1508.67|1505.45|1475.2|1465.41|1450.48|1429.67|1422.03|1456.61|1427.0601|1435|1445.38|1430.36|1419.5|1463.1801|1480.3199|1482.66|1470.21||1456.55|1440|1431.66|1427.77|1425.37|1419.6|1410.21|1392.63|1391.5601|1351|1347.3199|1346.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1483.84|1475.11||1446.42|1409.8199|1384|1348.71|1351.99|1420.01|1430|1446.11|1424.12|1421.3501|1427.3|1432.5|1425.9001|1387.97|1386.02|1403.16|1456.27|1444.15|1423.17|1406|1405|1429.8|1419.5|1419.2|1414.15|1398.9|1392.9301|1412.13||1391.83|1394|1387.6|1373.48|1354.45|1339.1801|1324.37|1328.88|1374.77|1377.152|1375.48|1355.27|1347.29|1337.46|1299|1311|1322.49|1325.34|1232.2|1269|1249.45|1265.67|1242|1209.71|1261.37|1271.23|1242.62|1240.4|1236.9301|1187.5984||1196.7351|1188.16|1182.23|1130.9399|1079.8101|1096.4|1097.45|1138.14|1096.48|1106.45|1094.5|1086.4399|1091.54|1013.5361|1065.49|1060.2|1037.28|1056.01|1074.4399|1117.14|1113.3|1196.0699|1218.77|1200|1261.05|1305.1|1343.11|1332|1326.8199|1271|1317.17|1379|1382.4|1411.39|1480.4399|1506.8199|1521.4|1512.59||1507.34|1504.6|1508.11|1505.64|1474.3199|1466.35|1449.5699|1430.5601|1426.3|1458.99|1428.53|1436.4|1446.74|1432.47|1421.2|1465.25|1482.1|1484.9301|1471.2||1458.22|1440.92|1430.21|1428.37|1426.02|1418.35|1410.27|1390.84|1390.38|1350|1345.54|1341.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|149.5|146.5||143.56|137.7|133.75|131.5|134.4|135.61|136.05|135.9|133.45|132.95|131.81|131.59|128.8|125.4|125.17|126.81|131.31|126.25|124.37|121.86|122.5|123.06|122.27|122.21|119.91|118.91|116.5|120.7||121.51|122.13|123.36|121.45|119.2|117.82|117.66|116.89|117.75|118.61|117.85|117.16|116|115.36|112.82|112.91|119.8|115.5|115.3|118.15|119.1|119.1|117.55|113.98|119.3|115.8|116.75|112.25|109.31|101.9||100.88|100.56|99.88|96.5|94.46|94.5|94.65|97.2|95.62|95|94.46|94.29|95.02|90.6|91.04|91.63|87.25|84.46|81.3|84.03|83.75|90.08|90.91|88.06|93.47|95.5|96.1|94.4|93.5|90.56|94.14|98.02|97.92|99.4|104.4|106.37|108.06|106.21||106.29|107.1|107.76|106.8|104.25|101.91|101.24|101.6|100.77|100.01|100.11|92.53|92.75|91.5|90.77|92.37|93.64|94.17|93||92.86|93.3|92.75|92.93|94.04|94|94.79|94.32|94.6|93|93.22|93.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|52.86|52.34||52.0508|51.6|50.84|48.44|49.45|50.55|51.98|53.88|53.76|53.815|53.69|54.31|53.64|52.42|52.11|52.82|57.05|52.78|52.3|52.08|52.2|52.34|52.02|52.89|51.85|51.26|49.12|53.02||53.78|54.62|55.65|54.44|54.26|52.88|51.63|51.3|53.75|52.75|51.81|51.62|51.88|51.29|49.73|49.09|52.03|52.74|55.3|56.25|54.42|55.64|54.34|51.41|55.85|55.55|55.63|53.41|52.11|48.23||47.72|47.61|46.675|44.06|41.7|43.1|43.16|45.16|46.66|45.92|45.41|44.48|44.02|38.95|39.58|37.74|36.76|38.3|38.51|39.6|39|43.8|43.1|42.51|46.74|47.51|47.21|45.67|44.66|41.04|42.21|47.07|47.12|47.49|52.89|56.15|57.51|54.84||54.56|53.34|53.53|52.91|49.35|48.63|47.63|49.31|48.61|46.23|46.79|46.13|46.1|49.48|47.9|49.47|50.74|51.2|50.7||49.9|48.99|48.12|47.91|48.24|48|48.39|47.14|48.04|47.86|47.54|46.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|80.64|81.1152||82.3|79.71|79.05|78.19|77.15|78.755|79.765|80.0592|79.32|79.66|80.98|80.91|81.19|79.7|80.62|81|85.295|84.82|85.02|84.72|83.38|86.12|85.26|84.86|84.31|82.62|80.272|79.31||77.35|76.89|77.18|77.13|79.19|76.66|76.2335|76.71|77.51|78.01|79|78.27|78.45|82.01|80.46|81.05|81.87|82.87|84.2|83.47|82.5936|82.86|83.07|80.91|82.83|84.58|82.78|83.29|84.65|82.56||83.99|79|77.94|74.59|71.2|72.39|73.815|79.24|79.83|79.1308|73.25|69.35|68.09|65.135|70.26|79.57|81.01|83.49|77.76|81.71|73.53|88.04|91.23|92.52|93.85|97.72|96.37|94.05|89.335|86.42|91.79|97.39|97.935|100.03|101.61|102.04|103.44|103.835||102.92|101.66|101.35|101.76|101.21|101.24|101.98|101.97|102.85|103.86|103.61|102.405|101.86|101.705|101.59|100.7878|100.01|99.8|98.51||97.06|96.64|95.52|94.05|94.39|94.0193|93.26|93.18|92.9376|93.27|93.1038|92.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|252.09|253.9||252.87|232.58|231.795|229.98|231.8227|230.385|231.4|233.435|233.06|231.31|225.68|224.53|222.62|213.8601|214.2|218.67|225.52|224.57|221.75|218.2|219.21|218.25|222.58|225.7083|222.06|222.25|217.465|221.73||223.61|224|225.64|227.17|231.795|233.8936|233.8|235.22|237.05|232.51|231.6|232.1|235.69|229.17|228.1|228|231.91|235.24|236.86|235|230.8|228.8801|227.59|229.0006|232.39|229.215|223.22|219.305|220.25|215.15||215.7|207.34|207.33|206.85|203.03|194.21|194.99|200.7|200.05|194.01|190.5|190.01|190.01|177.05|186|195.27|196.7375|191.6532|182.96|188.52|181.76|195.81|194.67|190.75|203.82|207.58|207.62|202.66|198.71|195.18|203.22|212.02|209.82|215.76|220.99|218.51|222.05|220.92||221.34|222.82|225.88|226.79|226.26|227.67|229.34|223.74|220.48|215.56|210.01|223.31|225|222.85|221.17|224.5|233.07|235.75|237.26||239.27|239.84|240.05|235.17|234.79|237.61|237.97|236.61|237.59|236.56|236.24|238.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|121.54|123.14||120.74|120.3|119.38|117.19|117.14|117.73|118.63|121.52|118.345|119.94|122.12|121.95|120.25|115.26|115.5|115.43|121.985|121.58|122.85|123.96|119.87|118.39|112.44|111.33|110.41|110.46|111.625|112.55||109.52|110.11|110.8601|106.18|104.565|100.11|100.48|102.36|106.45|107.25|106.5|105.83|104.8|105.14|100.99|103.23|109.35|109.2|107.49|106.22|101.61|101.12|99.26|96.05|100|101.385|99.11|98.27|100.07|97.33||97.87|95.75|95.845|89.92|85.335|82.9|83.67|89.18|87.6|88.32|90.86|89.76|87.46|80.51|84.88|79.51|79.11|82.32|83.02|89.36|87.25|93.95|96.12|97.11|104.51|107.92|106.68|106.57|107.24|103.5|107.57|114.29|113.38|116.97|120.81|122.37|122.39|116.07||116.7|116.95|117.29|113.45|110.45|112.11|115.35|114.11|111.62|109.55|109.2|110.96|112.6|113.05|112.2|116.9|118.85|119.28|118||119.02|118.01|117.23|118.7|118.22|118.37|119.74|119.69|118.4|115.61|117.73|118.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|299.27|299.4||295.39|287.33|282.1|277.125|280.26|281.7113|281.85|288.97|281.84|281.36|284.01|283.5|278.32|265.68|266.78|271.355|285.94|284.591|283.44|280.89|279|282.77|281.02|280.44|273.93|268.71|259.04|268.71||264.87|266.18|265.03|262.41|256.54|249.68|245.03|249.3|259.6|259.2|259.06|255.64|260.175|258|254.55|252.77|261.39|258.13|254.42|260.48|256.885|257.87|256.4|252.72|258.61|256.32|253.37|249.38|247.38|234.21||234.59|238.05|234.49|227.76|211.9|207.7945|209.72|229.1106|222|221.75|214.09|208.53|210.83|204.28|209.32|211.24|210.43|203.71|205.61|214.69|200.07|214.61|219.6|216.7|230.5|246.62|249.53|246.66|241.51|234.02|234.96|266.36|265.77|274.44|284.55|288.06|290.31|287.63||290.42|291.06|288.43|284.8|281.3|282.98|283.63|280.63|282.66|276.77|272.84|275.28|276.03|271|268.16|275.34|273.58|274.33|268.68||266.45|264.69|263.02|261.57|261.94|260.14|258.51|255.91|253.5|252.62|253.75|256.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|93.06|92.47||90.91|90.98|90|87.82|88.25|89.39|89.63|90.57|87.79|86.29|87.31|87.77|86.18|83.14|83.56|83.87|86.52|83|81.83|80.81|80.19|80.58|79.73|79.3|79.12|78.91|78.27|79.12||78.84|78.97|79.05|78.25|77.58|75.05|75.38|75.8|77.73|76.81|76.07|75.49|74.72|73.61|71.58|71.46|72.09|70.97|69.55|69.99|69.25|68.72|68.05|66.36|69.21|69.22|70.59|70.16|69.51|66.46||66.17|65.31|64.75|62.34|59.74|59.23|59.78|63|62.35|61.76|61.59|61.08|58.58|53.15|57|60.65|59.28|59.6|60|63.24|62|67.97|67.34|65.75|70.31|72.85|73.28|71.45|69.43|64.09|68.24|71.62|71.53|72.31|77.62|79.55|80|78.65||80.71|80.84|80.37|79.68|78.46|79.5|80.07|79.74|78.41|75.56|77.07|79.69|80.34|78.05|76.22|79.38|78.91|79.33|79||78.75|78.02|77.39|78.04|77.79|77.06|76.55|74.29|74.37|73.19|74.12|73.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|62.03|62.45||60.34|59.54|59.09|57.61|58.03|58.62|59.16|60.55|59.58|60.41|59.67|58.58|57.92|54.57|54.97|55.36|59.5|58.96|59.11|59.62|57.15|56.6|54.76|55.19|54.46|54.37|53.33|54.97||53.73|54.85|56.32|54.04|52.41|51.18|49.69|50.42|52.31|53.37|52.24|50.91|49.54|48.53|46.22|46.37|49.64|51.42|50.26|50.65|49.935|50.59|49.8068|48.21|50.61|52.27|50.8|49.745|51.08|48.37||48.68|48.515|46.3|44.64|41.58|42.13|42.83|45.15|45.33|44.88|45.44|43.78|43.06|37.92|37.8|36.87|36.69|39.77|40.41|45.35|45.1|51.41|52.56|52|56.25|58.26|58.27|57.56|57|54.08|56.4|59.31|58.48|60.4|63.62|65.22|66.27|63.85||66.55|65.95|64.62|63.34|61.08|61.63|63.05|62.87|61.2|58.66|57.53|59.42|59.49|58.92|58.82|61.61|63.13|63.62|62.65||62.52|62.47|61.35|62.08|61.34|61.2|61.21|61.25|60.14|59.3|60.56|61.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|39320|/equities/asml-holdings|NASDAQ100|382.02|383.82||372.41|365.27|362.22|358.17|361|358.67|359.53|366.57|359.82|359.59|356.52|360.41|347.04|337.25|337.25|332.8|347.71|345.18|343.25|356.16|347.0008|338.85|328.77|323.63|324.41|319.41|311.22|319.4||314.32|317.31|317.65|303.73|297.66|290.17|283.31|290.75|296.24|298.35|299.44|294.55|290.79|284.33|275.96|278.2|287.06|295.35|291.09|290.28|285.974|288.31|288.23|278.57|291.44|293.61|286.17|275.05|285.05|272.01||275.12|274.41|271|259.42|242.48|242.25|247.38|259|260.69|251.81|261.61|251.95|250.8|222.67|215.59|200.59|191.25|225.02|209.62|233.84|237.55|260.56|265|263.86|281.29|286.04|289.98|282.22|275.47|265.98|275.87|285.59|284.44|288.27|304.73|310.44|311|306.89||314.51|314.02|315.25|313.01|304|303.2|306.62|303.05|294.23|283.32|280.17|290.54|293.71|285.16|283.77|294.49|291.56|296.01|297.47||299.27|299.55|299.75|298.47|297.5|295.56|300.27|299.94|297.41|292.43|297.66|300.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|189.59|189.87||185.02|178.61|175.09|172.5|177.2627|174|174.39|181.04|174.5|172.55|176.66|173.26|167.38|169.04|169.57|170.25|175.02|173.12|170.7|163.72|170.18|178.53|180.8|184.05|178.94|174.33|160.2|172.27||179.2001|179.66|182|180.7|180.3|179.19|172.15|170.73|172.092|174|175.05|174.405|168.54|164.13|151.4|146.0601|153.12|148.3366|146.3776|150.8|148.31|148.63|149.02|143.8663|151.43|147.375|145.26|139.25|137.55|134.76||135.81|129.75|131.96|130.37|128.5|126.54|129.61|137.11|140.89|141.64|138.57|136.48|132.5|120.91|121.85|116.72|112.05|119.63|110.01|120.03|117.23|122.82|130.87|128.53|139.46|149.53|146.5|141.16|142.53|137.22|137.34|143.75|142.57|136|143.28|144.45|151.3|152.62||151.65|149.94|146.61|147.19|148.02|146.68|144.71|144.52|148.55|144.72|146.27|146.21|147.6|143.71|141.99|140.65|130.53|131.35|130.33||132.42|134.31|134.31|134.01|135.15|133.26|131.7|127.33|127.33|122.05|120.82|119.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|238.8|243.32||239.18|237.8|231.46|227.755|230.67|228.58|231.56|241.62|236|235.64|236.39|236.56|234.49|219.34|219|218.95|233.54|231.49|230.46|223|223.29|219.17|212.11|209.12|200.34|194.98|192.53|198.62||192.66|193.65|194.42|190.62|183.04|175.9|170.57|173.83|180.97|182.92|183.25|180.81|179.66|179.275|173.13|172.22|185.14|180|176.27|182.24|174.19|172.2222|173.36|166.86|176.44|173.97|168.12|167.44|164|156.91||160.17|149.46|147.265|144.61|136.28|135.52|137.86|152.83|141.29|140.54|150.72|142.48|141.58|138.1|145.38|135|125.38|140.05|135.24|138.45|135.7|152.36|157.1|156.71|168.55|182.83|182.13|177.82|183.27|175.05|180.07|187.66|185.74|192.43|199.85|205.07|208.64|206.9||207.24|206.34|205.45|204.52|205.34|204.64|202.46|200.79|200.51|197.78|193.31|196.98|198.86|195.68|192.96|197.91|193.76|194.62|193.69||191.31|191.5|190.01|190.63|190|191.84|190.68|187.03|185.1|183.16|183.78|181.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|127.82|128.1||122.37|119.15|119.41|118.56|120.95|120.45|119.46|122.52|120.16|122.31|120.99|121.2|122.2|113.12|114.15|111.23|115.93|114.38|115.67|111.49|108.53|108.36|106.95|105.39|102.6|105.02|106.02|105.4||102.8|106.75|105.78|109.19|101.71|95.12|90.97|94.16|97.46|98.72|98.15|97.45|95.29|95.465|93.535|94.3144|98.66|97.01|96.81|99.7201|99.8939|99.21|101.2|98.83|103.42|103.1501|99.67|97.37|99.56|97.98||96.4|94.9|101.05|100.27|96.1|97|97.33|98.54|96.15|96.35|97.99|96.01|95.5|86.23|87.72|83.23|82|85.05|89.68|94.66|97.42|107.56|106.86|105.05|112.22|117.59|119.13|115.68|117.83|114.81|119.35|121.63|123.6|122.14|128.08|131.21|132.8|132.49||134.05|133.23|134.66|132.72|129.2|129.7|130.34|129.46|131.11|126.9|122|122.32|126.08|125.82|121|128.31|131.17|134.72|134.4||138.35|138.8|138.39|138.01|141.75|140.86|140.02|135.7|135.4|132.51|133.78|129.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|267.57|267.13||264.12|261.87|260.9|258.395|257.6|258.75|261.89|265.66|261.61|259.8|258.96|279.76|280.22|272.04|273.59|281.38|292|291|299.21|298.12|297.65|299.85|300.41|300.7|297.91|297.86|291.83|294.98||300.8|302.53|308.34|308.75|315.285|311.11|311.15|312.66|318.89|313|311.37|308.51|304.975|297.08|293.02|291.8803|296.14|304.625|303.003|299.74|290.1|291.57|289.02|328.37|337.28|335.285|328.17|322.86|328.34|316.79||314.01|301.01|299.61|300.6|296.805|290|290.35|309.2|298.08|295.26|284.96|270|270.01|262.25|277.81|283.33|277.51|284.13|273.59|276.24|266.01|291.96|289.58|293.76|306.17|315|316.41|311.87|307.83|299|309.63|323.61|322.7|325.42|334.6|332.5|335.42|334.09||331.83|329|329.04|329.72|330.24|331.66|333.5|279.18|275.94|269.76|267.59|276.14|279.66|280.72|276.24|277.32|281.21|287.6|282.76||284.9|284.24|292.41|291.27|290.83|294.36|292.36|287.81|287.99|288.2|290.22|292.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|1654.6556|1681.5||1658.4|1601.14|1567.9|1542.6|1532.83|1565.2|1582.9|1642.5|1595|1600|1600|1626.7|1642.4|1561.2|1572.84|1576.5699|1717.72|1770|1827|1802.8472|1706|1694.2896|1653.9|1643.3|1618.4301|1645|1693|1694.2||1584.65|1575.79|1582.5|1545|1431.7|1376.1|1303.2|1336.3199|1385.11|1403.12|1366.1|1382|1356|1383.855|1388.51|1415.3101|1464.78|1473.3|1410.8|1371.04|1338.66|1350.79|1342|1317.4|1410|1450.1899|1391.02|1390.67|1424|1368.39||1403|1360.01|1366.79|1292.8101|1203.08|1241.225|1248.1801|1296.01|1216.98|1253.7|1355|1256.8|1212.5|1107.285|1157.41|1151.9|1165.3|1252.9|1252.2|1270.9|1280|1420.6|1499.9|1476.5|1584|1632.6|1671.2|1646.9|1651.8|1634.5|1592.5|1659.6|1711|1777.9|1922.2|1956.4|1962.3|1962||1984.7|1929.1|1911.2|1892.6|1883|1904.2|1937|1882.7|1848.2|1830.1|1820.4|1858.9|1890.1|1900|1868|1954.7|1975.1|1992|1963.9||2046.9|2041|2061.3999|2067.2|2073.01|2076.9399|2072|2057.1399|2038.54|2035|2035|2053.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|312.55|317.42||314.6611|311.935|307.33|304.6|303.15|303|304.62|311.29|303.61|302.77|311.64|311.81|304|292.75|292.73|293.56|314.7|311.71|313.45|315.09|302.45|301.12|290.29|287.42|281.91|282.5|280.2|281.45||270.505|274.76|277.33|271.75|268.4|256.82|254.99|259.36|268.22|271.75|270.03|266|263.62|263.71|255.32|258.2035|268.8|269.23|264.12|264.35|258.88|258.52|250.74|246.8001|257.91|258.94|254.1101|256.16|262.32|252.8||251.31|253.64|252.53|243.56|230.55|221.4476|219.68|236.059|228.44|230.19|226.4|209.38|201.53|177.75|187.91|165.01|155.67|181.47|180.23|201.16|216.32|242.49|243.4|244.25|262.5|272.45|274.77|271.57|271.15|262.74|273.54|284|281.07|290.06|302.29|306.12|311.7|308.05||317.1|320.95|321.63|316.01|310.3|314.87|314.23|315.86|309.65|303.64|303.62|308.59|317.14|312.77|308.64|320.77|310.82|310.5|306.33||304.07|304.2|300.7|301.59|299.67|298.8|303.05|308.41|312.25|309.62|314.08|317.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|98.47|98.51||96.93|95.23|94.07|91.43|91.76|90.09|91.81|94.29|92|91.66|92.54|92.64|91.23|87.75|87.94|88.34|92.51|91.77|89.04|89.5002|90.86|91.83|90.5458|89.84|87.92|84.91|81.95|84.88||85.25|86.06|86.89|83.53|81.5|79.05|79.72|79.85|81.05|81.5|81.18|80.98|80.01|78.12|75.27|75.51|80.88|78.53|78.34|80.545|79.11|79.3|77.51|73.35|76.77|78.33|76.01|74.27|72.26|70.4||71.0681|69.46|68.815|65.92|63.74|63.9215|62.9188|65.34|62.38|61.77|61.48|61.01|58.92|53.16|54.57|52.54|51.48|53.39|54.1|55.5|56.82|60.38|59.85|58.05|62.98|66.83|67.23|65.47|65.01|63.24|65.66|68.18|68.18|70.87|74.18|76.05|78.88|78.05||78.36|75.27|75.83|74.68|72.98|73.51|74.38|73.84|73.68|72.46|71.36|72.1|73.05|72.88|71.76|74.07|74.2|74.51|73.23||72.65|72.03|71.66|72.41|72.95|72.67|72.56|70.96|69.94|69.65|70.06|69.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|113.71|117.2||116.5|115.16|112.88|111.5|108.16|109.7|110.39|115.52|114.64|116.33|115.64|116.64|115.85|108.64|111.03|110.53|121.48|124.29|125.35|119.3167|114.01|113.51|111.6|109.58|108.34|108.393|107.11|107.97||105.41|107.01|105.83|105.11|101.49|96.93|93.8|96.5|101.96|104.97|107.54|104.97|104.66|107.63|104.46|106.18|108.95|108.43|106.18|104.6|102.335|100.7|99.36|98.12|104.51|105.64|101.1|102.42|104.66|101.58||103.28|98.5|98.51|91.3|85.88|85.78|88.01|92.46|91.82|92.62|90.61|90.42|89.06|73.39|79.33|78.89|75.23|84.36|85.01|92.51|91.25|100.37|99.08|98.19|108.32|111.68|115.94|113.87|113.12|110.92|116.04|124.68|124.75|128.36|133.15|135.76|135.08|133.33||137.06|134.89|135.69|133.33|132.5|131.17|133.68|134.89|133.99|130.54|129.92|132.73|134.34|133.91|133.76|137.15|135.47|136.35|135.83||136.08|143.58|143.44|142.79|141.86|141.23|141.05|140.32|140.66|140.29|141.81|141.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|69.42|69.92||69.75|68.6277|67.4|66.75|66.16|67.83|68.3|70.73|70.94|69.53|68.84|69.44|68.6|65.14|66.13|67.16|70.65|71.65|72.51|71.06|70.66|72.72|72.01|72.13|69.97|68.18|66.74|67.29||66.59|67.07|67.53|67.78|66.31|64.47|63.11|64.43|66.22|68.1402|67.37|66.67|66.83|67.2|65.55|66.15|69.03|68.95|70.53|72.47|70.89|70.52|69.6|67.75|68.76|68.71|67.33|66.68|66.53|64.28||67.07|63.3|63.9|62|61.14|59.605|59.85|62.64|60.9|58.28|58.72|56.8|56.45|53.08|56.08|58.14|54.55|57.98|58.11|60.68|64.53|66.59|66.75|69.44|70.26|71.04|71.81|70.33|69.22|67.53|69.83|72.18|72.19|73.37|75.71|75.76|76.34|76.67||76.19|75.91|76.36|79.2|78.1|78.52|78.54|75.75|73.71|72.05|71.46|71.36|72.24|73.35|73.16|74.14|74.54|75.47|75.31||75.28|74.34|72.85|72.75|72.76|73.28|73|73.04|72.98|73.2|72.81|72.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|522.74|520.4815||517.02|505.45|498.075|499.5101|500.5|500.155|505.57|516.1|523.88|524.47|530.4245|532.82|525.89|511.5461|515.29|517.17|528.5|529.43|522.08|528.02|534.66|542.26|540.825|540.41|531.08|528.65|512.12|508.195||509.24|510|510.9|512.4|505.795|485.01|489.27|487.67|501.37|507.2|513.13|507.61|496.62|508.88|508.87|495.51|490.35|492.42|494.33|505.78|494.11|495.61|490.24|486.77|490.45|486.07|493.495|474.54|473.13|462.16||456.19|450.97|449.83|442.75|425.99|418.01|413.39|432.06|440.74|435.73|430|409.1|397.1|364.6747|370|375.48|345.91|388.23|388.13|413.66|421.86|443.92|460.36|460.74|480.65|501.23|498.81|489.18|490.34|485.46|507.51|516.68|517.01|525.59|529.24|532.09|536.94|533.38||532.2|532.55|528.63|524.01|524.42|521.34|522.92|521.03|519.85|522.69|495|484.96|487.82|498.81|497.42|503.9|505.45|504.61|498.94||501.33|506.15|507.05|506.24|504.89|503.52|501.5|498.55|495.55|490.93|485.53|480.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|110.7|109.25||108.3273|106.1|105.85|105.1|105.29|103.62|104.86|106.8|106.07|106.07|107.52|105.935|107.61|104.51|104.79|105.46|110.02|109.8|110.78|109.19|107.28|106.1949|107.7|107.78|106.9|106.81|106.31|107.2958||106.2|106.24|106.85|105.4|105.73|104.14|101.27|101.655|104.99|106.14|106.74|106.88|104.68|103.75|101.6047|101.47|104.52|105.44|105.18|103.4|103.09|102.87|102.77|100.66|105.24|104.93|102.58|101.65|103.27|103.7757||104.72|104.84|103.29|99.01|96.21|97.29|96.12|98.01|96|92.97|93.42|89|88.87|83.72|89.63|89.54|90.14|91.01|82.41|85.98|80.06|89.75|89.99|89.05|96.4|99.41|101.56|100.31|101.7|98.91|100.43|103.58|106.17|111.02|116.05|115.78|116.33|114.33||116.73|117.1|118.14|117.81|116.88|116.51|115.87|114.6|112.7|111|113.22|112.9|113.39|113.66|112.67|115.04|113.77|114.01|112.96||113.55|113.75|113.56|112.64|110.3|111.8|110.62|110.36|110.69|111.76|111.03|111.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|269.08|272.65||270.18|266.19|261.32|255.37|254.95|258.88|258.84|270.25|265.18|269.43|271.01|271.44|269.74|258|260.72|262.01|275.48|281.81|285.35|275.95|266.13|259.61|249.71|247.65|243.09|250.0804|247.33|247.15||239.68|240.81|238.76|236.03|233.99|222.91|205.03|197.56|205.71|213.05|214.12|211.33|208.15|210.35|206.38|210.97|221.01|221.27|214.41|200|198.27|198.16|192.8|187.98|193.21|196.61|186.49|186.11|198.64|191.46||197.505|185.51|185.35|168.28|162.19|158.89|160.55|171.9193|175.35|180.06|182.54|169|165.87|154.33|167.35|161.76|163.57|195.85|197.57|223.6|214.24|245.67|253.24|248.62|263.6|272.12|275.5|270.86|264.47|255|269.31|281.6|279.3|284.46|292.24|296.7|302.73|298.83||297.37|295.41|293.25|292.27|289.21|290.68|291.34|288.42|283.04|279.31|278.38|275.2|274.8|277.83|276.03|281.25|281.2|282.17|281.77||282.44|284.38|281.96|281.2|279.48|277.5|273.06|268.9|267.34|266.78|267.06|266.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|45.56|45.87||45.48|46|46.095|45.67|44.63|44.2|44.39|45.32|44.805|45.05|45.35|45.9|45.91|43.93|44.11|43.64|47.12|47.49|47.12|47.2|46.5301|46.54|45.88|46.23|45.41|45.373|44.8|44.68||44.12|44.555|45.03|44.41|44.3301|42.85|43.26|41.31|43.19|42.605|41.7|41.215|40.97|41.39|40.49|40.765|42.17|42.93|42.41|42.58|41.65|41.53|41.11|40.41|41.79|41.74|40.68|41.23|41.53|40.53||40.85|40.865|40.59|39.78|38.54|37.47|37.8742|39.11|38.96|38.42|37.39|37.51|35.55|33.74|35.4|36.15|33.37|33.6|32.4|33.33|33|36.37|37.87|36.29|37.8|39.29|39.8|39.71|38.92|38.35|40.01|41.94|42.07|44|46.05|45.9|45.9|46.29||46.48|46.58|49.4|48.86|47.88|47.87|48.22|48.15|47.11|46.21|45.84|46.26|46.93|47.5|47.27|48.54|48.41|49.04|48.67||48.87|48.23|47.76|47.62|47.3|47.06|47.07|46.81|47.1|47.01|47.48|47.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|55.36|56.09||56.01|55.95|56.29|54.99|54.62|54|53.78|54.02|53.21|53.91|53.92|54.71|54.88|52.52|53.48|53.63|56.69|56.65|58.09|56.55|54.56|53.66|52.9|52.48|52.23|53.59|53.975|52.84||50.925|51.74|52.15|51.34|52.11|48.99|47.39|48.98|53.21|54.62|54.24|58.31|56.66|56.36|55.13|56.11|57.3|57.7828|56.48|54.36|52.4|52.41|51.33|50.67|51.14|52.59|50.54|51.13|53.03|52.05||51.92|47.76|47.61|45.39|43.01|42.2|42.14|46.16|46.33|46.43|48.27|45.52|43.2|40.01|43.67|44.28|45.83|43.67|43.01|48.69|47.75|52.42|52.92|53.46|57.01|59.35|59.35|58.87|58.82|59.46|61.3|63.26|64.33|67.39|68.8|68.18|67.91|68.04||67.8|68.96|69.05|68.76|68.59|68.55|66.97|64.23|63|61.57|60.85|61.3|62.59|61.57|61.29|61.98|61.85|61.83|61.94||62.32|61.86|61.42|60.97|60.21|60.45|60.75|60.22|59.98|60.35|60.89|61.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|40|39.65||39.165|39.4|38.12|38.4|38.04|37.77|38.13|38.69|38.32|38.87|38.97|39.12|39.16|38.56|38.515|39.19|41.14|41.88|41.92|41.99|40.86|41|40.16|39.4|38.8|39.45|39.68|39.4||38.465|38.56|38.5|37.33|36.85|34.85|34.165|34.425|35.34|35.54|36|35.37|35.1|35.99|35.92|36.775|36.01|38.35|37.91|37.4|36.15|35.8|35.68|35.53|37.12|37.68|36.66|36.75|37.225|36.58||36.8|36.755|36.725|35.09|33.41|32.0583|32.05|34.25|34.55|34.43|33.2|31.89|33.53|31.705|32.635|34.61|33.29|36.21|34.5|34.48|34.44|37.38|36.66|37.15|38.83|40.42|41.5|41.1|39.4|38.97|40.99|42.19|43.02|44.47|45.66|45.5|45.86|45.81||45.75|45.69|44.91|44.36|44.26|44.27|44.29|44.48|43.38|42.62|43|42.7|43.15|43.81|43.8|44.21|45.51|47.27|46.79||47.11|46.31|46.01|45.5|44.9|44.92|45.18|44.76|44.22|44.55|44.57|44.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|84.03|84.55||83.63|83.37|81.67|78.55|78.88|79|80.92|84.25|83.523|84.13|86.25|86.96|85.09|82.2|83.2901|84.6|88.24|88.13|89.9|89|89.36|88.53|87.98|88.44|88.27|88.13|86.905|87.91||85.43|85.62|84.79|83.88|81.45|78.91|77.69|79.165|82.305|82.18|82.18|81.02|79.38|78.33|76.28|77.94|79.635|81.81|77.425|73.55|68.8|68.13|66.43|65.6803|68.0301|71.17|68.35|68.43|70.74|70.57||73.46|68.895|66.705|63.47|61.51|63|63.2001|68|69.62|69.9|68.84|66.74|61.9|55.69|59.75|63.36|59.76|64.32|62.77|68.49|68.76|74.07|74.63|73.54|78.6|82.45|83.63|83.43|82.13|79.92|84.53|87.97|88|91.76|94.71|90.69|102.62|102.3||102.68|102.3|100.81|101.91|102.34|102.19|101.56|101.96|101.34|100.61|101.04|100.14|100.14|98.57|97.14|99.7|99.06|99.02|96.81||95.11|96.51|95.96|96.05|95.06|94.51|94.58|93.2|92.55|92.01|91.12|91.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|309.72|307.32||304.6006|300.75|300.17|296.83|296|295.41|296.66|300.74|298.35|298.64|297.8|298.91|299.24|293.8394|296.25|300.83|305.71|305.18|306.48|307.29|309.24|305.95|304.75|306.49|302.35|307.01|299.47|303.58||300.83|301.26|303.28|303.3|299.96|295.88|294.54|300.12|304.79|305|303.7|304.53|306.54|303.44|300.07|300.18|302.57|301.1206|304.28|307.59|305.5117|304.79|302.04|299.345|311.53|314.02|312.04|306.82|301.25|297.66||297.575|302.28|303.22|289.57|285.8|282.82|280.9|284|285.84|283.37|281.22|279.22|283.08|278.4238|287.02|302.75|296.15|286.3|279.51|278.27|276.34|294.19|294.42|293|302.75|313.2|305.02|301.03|291.38|271.28|293|304.68|304.4|313.26|321.03|321.01|321.73|318.61||316.95|313.54|310.77|310.47|312.6|309.12|307.85|305.4|302.76|301.67|304.56|306.67|309.38|309.1|305.65|309.1|310.73|310.21|305.76||303.03|300.98|298.04|298.58|296.8|296.66|297.71|290.5|289.28|288.62|289.33|291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|105.21|104.79||102.3|99.25|97.37|94.19|97.52|103.67|100.5|103.15|100.26|100.64|97.9|97.81|94.92|91.74|91.05|94.26|94.34|93.66|93.62|88.87|91.86|95.8|90.13|90.26|81.2|78.07|71.54|78.03||80|78.91|79.3|76.9|75.82|76.36|74.6|73.55|75.31|76.15|75|73.66|69.32|70.88|67.81|65.8|67.12|68.19|68.39|72.02|68.895|68|67.23|62.77|64.39|63.25|61.54|58.73|58.5|57.36||57.5|59.05|57.75|58.66|55.85|54.11|53.53|55.26|56.27|56.08|55.1|55.71|54.37|46.01|46.81|38.35|36.35|31.95|32.12|36.59|35.98|42.23|45|45.65|50.36|54.55|56.06|55.01|58|55.5|54.34|57.51|56.06|56.02|59.26|60.03|65.61|64.55||63.87|64.13|62.72|63.66|61.45|61.82|60.18|60.06|61.15|59.65|60.25|58.94|59.74|58.13|55.31|57.84|60.71|62.3|61.26||62.06|61|59.23|57.5|57|56|55.1|53.3|54.5|51.03|48.79|49.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|22.78|23.23||22.89|22.62|22.66|22.11|21.79|22.14|22.48|22.92|22.36|22.58|23.03|23.28|23.19|22.48|22.69|22.74|24.12|24.35|24.61|24.98|24.57|24.33|23.71|23.44|23.34|23.57|24.24|23.35||22.47|22.31|22.7|21.99|21.35|20.54|20|20.56|21.38|21.71|21.56|21.06|20.84|21.19|21.02|21.52|22|22.59|21.94|21.59|20.46|20.43|19.82|19.6|20.09|20.68|19.65|19.97|20.68|20.31||21.03|20.6|20.27|19.74|18.63|17.88|17.75|18.77|18.58|18.34|18.61|18.34|16.5|15.6|16.53|16.26|16.02|16.06|15.85|18|17.29|19.35|19.78|19.86|21.91|22.88|23.13|22.85|22.99|22.81|24.06|24.91|25.13|25.87|26.49|26.53|26.53|26.33||26.38|26.3|26.15|26.13|25.77|25.89|25.93|25.96|25.85|25.56|25.29|25.45|25.5|25.1|24.87|25.35|24.65|24.74|24.88||25.06|25.22|24.79|24.74|24.38|24.42|24.41|24.36|24.05|23.91|23.88|24.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|424.18|408.81||398.06|395.3|391.82|376.88|375.24|380.07|387.02|405|404.78|403.12|399.12|395.67|386.28|358.68|362.97|360.92|371.86|373|352.27|336.02|340.34|360.03|368.41|372.12|364|359.63|336.26|380.08||387.12|390.85|395.13|399.69|413.24|396.85|396.72|402|410.1|403.6|398.22|389.01|365.52|351.09|339.43|328.4|335|328.36|312.15|330|324.49|317.14|311.34|307|316|303.33|295|277.63|274.05|270.11||258.6|250.26|250.01|261|257.07|250|252.18|263.03|255.07|240.61|239.21|237.01|216|196.56|203.32|191.16|187|182.07|202|220|215|245.02|263.54|260|276.36|279.22|273|268.2|277.1|266.67|270.01|275.1|278.71|275|286.26|287.23|288.49|281.38||275.9|242.27|243.44|242.54|240.07|235.01|237.14|237|237.67|236.45|238.01|232|232.58|233.84|226.72|233.09|231.69|233.73|229.8||230.26|230.22|229.3|233.74|224.01|235.91|231.12|228.81|225.01|216.75|215.21|213.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|189.5852|190.06||178.515|170.8001|169.9|166.79|164.22|161.64|163.74|165.49|163.62|160|160.51|160.96|158.3|152.97|146.28|144.32|144.27|140.34|135.64|131.26|138.58|145.31|141.03|140.51|129.9|126.75|118.32|126.57||131.64|131.12|127.33|123.39|121.62|121.71|117.2|115.72|118.12|117.5|115.66|115.11|110.88|107.36|103.16|101.88|103.294|100.71|103.3|106.2|100.115|100.5|98.25|96.55|100.6|96.79|99.01|95.92|95.04|90.04||86.13|85.84|86.01|80.55|78.72|82.6085|88.75|87.92|83.2|79.81|81.55|80.25|84.12|79.59|75.305|74.87|65.63|68.52|66.12|70.02|64.88|74.06|75.3|75.25|81.25|87.66|85.87|83.5|84.81|79.89|76.18|82.83|82.67|80.14|87.08|87.51|90.86|88.5||88|86.92|84.24|84.26|82.87|80.89|80.59|79.93|80.46|79.04|77.16|76.27|74.93|72.78|70.55|73.09|73.15|73.7|72.04||72.27|72.63|72.72|71.68|72.81|74.36|75.53|74.81|74.01|73.72|73.68|74.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|88.96|89.29||92.9|92.04|90.7|91.44|92.24|88.76|87.6|89.155|87.91|88.5|88.95|89|89.52|85.55|86.13|88.86|91.05|92.28|91.81|92.34|92.25|94.55|96.8|95.6|96.06|95.17|85.93|83.64||79.78|78.83|79.52|78.71|76.97|74.65|72.12|73.5527|75.97|76.63|77.8|75.96|75.31|76.15|76.33|76.995|78.315|79.68|79.83|75.11|74.28|74.06|77.11|76.47|79|79.26|77.68|76.58|77.02|75.01||76.97|76.35|75.72|71.3066|68.43|68.81|70.58|72.76|77|75.31|76.13|76.14|77.03|73.19|71.32|64.32|60.41|68|66.85|69.48|70.1|83.06|84.32|75.12|75.56|77.51|78.07|80.71|80.91|80.69|84.81|87.66|88.51|90.09|92.4|91.8|90.52|88.9||88.01|88.04|88.25|87.3|86.77|86.66|87.87|88.13|87.86|87.14|86.23|85.37|86.04|86.64|86.19|87.34|87.91|89.69|89.45||90.87|90.83|89.86|88.62|90.46|90.64|89.12|89.79|91.77|90.88|92.5|93.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|55.93|54.97||53.55|51.32|51.34|50.12|50.08|48.41|48.65|49.12|48.03|47.42|48.19|48.22|47.56|46.67|46.85|47.69|49.08|48.62|47.84|48.24|48.8|46.1|45.14|45.01|43.88|44.02|42.87|43.31||42.21|42.24|42.44|42.39|42.33|41.46|40.83|41.06|41.78|41.595|41.7|41.06|40.19|39.765|39.06|38.34|37.55|38.84|38.91|39.56|38.27|37.66|37.92|37.305|37.28|36.99|36.29|35.075|35.27|33.955||33.37|31.8|31.555|30.28|28.8|28.3|28.475|29.94|30.02|29.4|28.64|27.12|26.26|26.02|27.205|29.47|30.2|32.32|30.58|32.99|32.51|34.36|35|33.64|35.59|37.07|37.14|35.66|34.27|33.71|35.01|36.42|36.39|36.97|37.15|37.22|37.52|37.76||37.31|36.7|36.61|36.06|35.49|35.8|37.53|36.61|34.33|33.71|33.53|34.25|34.34|35.48|34.75|35.1|35.55|35.62|35.47||35.28|35.27|35.05|34.51|34.56|34.79|34.97|35.57|35.35|35.46|35.78|36.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|133.8|133.52||133.47|131.33|130.7|129.2|128.12|129.09|128.78|130.2|128.81|127.9|128.16|126.57|125.08|122.92|119.81|121.94|121.49|118.6|115.89|113.28|116.05|117.2|120.77|122.42|119.55|116.79|111.23|116.1927||116.615|117.23|119.17|116.78|114.75|116.34|114.48|114.52|116.29|116.3501|115.58|114.73|111.83|116.3|113.65|112.06|112.4|110.86|110.92|115.1304|114.09|113.69|111.18|112.11|113.92|112.65|114.53|110.2081|110|104.65||105.06|105.25|100.11|104.55|100.79|97.5|96.7|96.62|96.17|94.69|90.49|89.55|90.84|88.4272|86.75|86.12|85.98|87.11|85.69|92.75|92.55|98.33|96.65|99.91|105|109.11|108.06|105.38|101.71|98.59|102.72|105.6|105.23|105.02|106.8|107.44|109.4|108.7||108.75|107.97|108.59|107.94|108.23|108.74|108.41|107.12|105.33|104.4|105.5|110.31|111.24|111.06|109.95|111.63|112|112.68|111.77||111.55|109.95|109.14|108.71|108.62|108.2|108.27|107.78|107.73|106.63|105.12|106.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|36.515|37.03||37.365|36.04|35.591|34.785|34.49|35.0299|36.25|37.19|37.08|37.43|37.81|37.92|38.23|36.58|37.43|37.72|39.7|40.28|40.32|39.51|38.63|39.15|38.38|38.18|37.55|37.85|37.39|37.3||36.275|36.39|36.85|36.69|36.02|34.62|34.68|35.1|36.73|36.24|35.18|34.73|34.44|35.67|34.86|35.49|36.675|38.02|37.57|36.84|35.87|35.95|36.015|35.22|37.02|37.405|36.415|36.8|38.11|37.2||37.97|35.58|35.65|34.07|32.39|32.96|32.94|36.23|35.5|34.68|34.32|33.25|31.37|29.28|30.82|30.51|30.93|29.42|29.78|34.1|34.42|39.37|40.88|41.13|43.56|45.29|44.51|44.04|42.9|42.32|45.12|47.03|47.51|48.8|49.65|49.42|49.4|49.65||49.33|49.2|49.01|48.31|48.05|48.15|48.2|47.82|47.89|47.6|47.25|47.4|47.58|47.23|47.19|47.55|47.44|47.5|47.23||46.73|46.55|46.01|45.57|46.12|46.12|45.58|45.62|45.12|45.39|45.32|45.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|43.945|43.87||43.54|42.62|41.53|41.27|40.83|40.9|41.3|42.21|41.07|41.29|41.68|41.72|40.95|39.15|39.35|40.6|42.34|42.26|42.15|41.78|41.33|41.08|40.65|40.53|40.34|40.15|39.325|39.01||38.5|38.53|38.84|38.545|38.94|38.26|37.72|37.79|38.82|38.47|38.43|37.745|37.02|36.08|35.165|35.37|35.88|36.45|36.805|36.085|34.84|34.68|34.395|33.96|34.89|35.39|34.175|33.72|32.82|31.87||32.55|31.64|31.93|31.13|30.005|30.17|29.92|30.96|30.8|30.19|29.46|29.83|29.4|26.715|28.47|32.02|31.42|32.03|30|31.21|29.79|32.32|31.3|30.61|33.32|34.48|34.34|34.18|33.31|33.49|34.76|35.89|35.97|37.24|38.45|38.29|38.19|37.88||38.01|37.99|37.9|37.09|36.69|37.12|37.55|37.17|36.26|35.03|34.73|34.73|35.83|35.07|34.63|35.02|35.29|35.87|35.45||36.21|36.8|36.45|36.47|36.34|35.9|35.84|35.93|35.65|35.75|36.03|36.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.46|97.84||98.06|96.96|96.03|93.76|94.52|96.1|96.37|101.11|99.59|99.97|102.48|102.2|101.42|97.6|98.45|98.83|105.13|106.86|106.35|106.22|105.07|107.05|106.79|106.52|105|105|102.94|104.34||102.93|103.07|103.45|101.89|101.91|98.19|96.99|97.53|100.07|101.5|103.42|105.05|104.42|102.06|99|99.67|102.09|101.68|99.01|96.48|93.62|93.79|93.33|91.4|96.83|98|93.02|92.83|95.36|94.61||97.91|94.53|94.47|90.13|84.37|85|87.44|94.08|93.7446|92.66|92.04|85.09|80.85|74.85|81.135|73.59|75.92|83.91|84.76|95.36|93.58|101.88|99.1|98.11|103.07|107.64|109.38|108.39|107.17|104.58|108.16|112.07|113.05|116.04|118.64|120.25|122.4|121.67||120.7|118.71|119.01|120.54|121.17|120.29|120.42|119.67|123|119.51|118.11|118.27|119.69|119.06|118.22|120.53|121.04|121.28|120.34||119.77|118.93|117.71|117.28|116.86|116.95|117.12|116.56|115.19|114.86|114.5|115.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|25.63|26.13||26.47|26.48|26.475|25.73|25.47|26.42|26.9|28.18|27.58|28.21|27.72|27.81|28|27.27|27.66|27.92|29.53|30.75|31.21|30.535|30.11|29.45|29.07|29.07|28.36|28.86|29.04|28.48||27.47|27.56|27.63|27|26.625|25.24|23.77|23.735|25.175|25.04|25.63|25.21|23.57|23.89|24.5564|24.975|25.4|27.955|26.71|25.01|24.36|23.92|24.71|25.15|25.98|25.97|24.85|24.96|25.91|24.94||25.6|25.51|25.39|23.32|21.81|22.005|21.95|23.45|22|22.33|24.15|22|20.58|19.81|20.85|20.8|21.84|22.92|23.12|24.6|24.87|27.52|27|25.04|28.16|29.18|30.42|30.66|30.35|30.16|31.33|32.4|33.02|34.48|35.75|36.33|37.6|37.45||37.48|37.46|37.23|36.66|36.72|36.48|36.73|38.12|37.75|37.11|36.47|36.05|36.42|36.75|36.19|36.18|37.34|38.85|38.84||39.16|37.62|37.17|36.76|36.47|36.64|36.815|37.04|36.4|36.36|36.62|36.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|25.71|26.2||26.46|26.52|26.44|25.6|25.4|26.125|26.46|27.79|27.2|27.8|27.48|27.54|27.73|26.89|27.28|27.51|29.13|30.26|30.66|30.12|29.59|29.41|28.6|28.92|28.07|28.53|28.68|28.08||27.04|27.14|27.04|26.47|26.215|24.69|23.36|23.38|24.89|24.78|25.32|24.86|23.39|23.63|24.21|24.67|25.175|27.69|26.5|24.78|24.13|23.91|24.53|24.78|25.46|25.52|24.42|24.55|25.39|24.32||25.17|25|24.9|22.69|21.2|21.22|21.26|22.76|21.52|21.96|23.55|21.27|20.18|19.13|19.92|20.13|20.64|22.17|22.68|24.24|24.29|27.3|26.77|26.38|27.55|28.91|30.13|30.34|30.07|29.86|30.99|32.08|32.65|34.09|35.48|35.9|37.1|36.94||37|36.95|36.72|36.18|36.1|35.89|36.18|37.45|36.99|36.41|35.85|35.53|35.88|36.17|35.66|35.64|36.7|38.13|38.09||38.31|36.87|36.48|35.91|35.82|35.99|36.2|36.36|35.83|35.73|36.01|35.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|76.31|76.13||75.65|75.9|74.05|74.15|73.75|74.34|74.74|74.81|75.07|74.12|73.05|73.67|73.74|72.45|71.91|72.75|76.9|76.7|76.76|76.2|74|73.36|72.98|74.39|74.61|74.97|72.53|72.43||72.7116|72.9|72.73|72.32|73.9|75.48|75.85|76.91|77.91|77.6152|76.87|76.81|77.26|78.51|79.19|77.62|81.33|80.05|78.08|78.241|76.25|74.4|78.81|78.26|80.65|81.01|74.45|74.47|75.34|73.715||72.95|73.57|72.5|75.88|76.36|71.38|72|73.79|73.89|71.94|69.8|69.39|72.15|68.86|72.17|78.3|73|69|64.41|67.5|67.88|72.78|68.78|73.09|75.1|74.53|72.59|71.51|70.08|66.63|72.26|70.72|69.02|71.59|66.81|66.1|66.81|66.71||67.04|66.52|66.32|67.5|67.61|68.39|66.05|64.07|66.88|65.49|62.6|63.03|64.22|64.09|62.8|62.84|62.74|62.6|62.23||62.57|63.12|63.98|63.91|64.08|64.98|65.3|64.81|64.17|64.66|64.56|65.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|144.26|146.131||144.5502|142.97|142.02|139.28|137.53|137.79|138.08|144.72|143.34|144.73|146.32|147.81|146.17|139.7031|141.15|143.09|153.43|157.54|161.07|160.5375|151.13|150.05|146.4506|144.905|144.33|144.68|146.865|143.41||136.45|136.29|134.26|131.935|129.68|123.73|117.11|121.88|127.5|134.15|134.4|132.01|132.98|134.53|132.81|134.17|140.56|144.015|142.12|135.775|132.36|134.1601|131.749|130.72|134.89|135.67|129.5792|132.51|138.55|136.5112||139.695|135.21|135|132.51|126.53|127.135|125.5|130|130.1282|128.14|131.16|119.8|109.25|101.08|110.78|112.02|101.1|130.19|124.01|138.02|134.44|151.56|153.355|149.74|157.58|163.22|164.2614|160.56|157.585|150.62|159.52|166.77|166.83|173.46|178.754|179.01|179.5|178.95||179.975|178.69|179.05|177.2|174.11|174.7|176.16|175.4|174|170.67|171.3354|173.8|175.63|173.24|173.47|176.49|179.03|179.81|180.47||182.53|180.79|179.85|179.51|178.69|178.14|178.06|176.73|175.59|176.93|177.41|177.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|337.06|337.625||333.015|329.9|324.375|322|323|314.57|315.52|323.46|311.485|310.1|311.92|313.11|308.44|294.69|298.04|294.37|304.98|302.41|306.48|306.69|308.32|314.59|309.41|307.19|303.05|301.285|291.0001|290.18||289.1|288.5|292.59|292.6|294.22|290|280.531|282.63|289.1|286.9|287.52|286.65|282.1|271.01|266|268.57|272.74|265.04|263.95|269.03|268.18|267.23|261.19|256.425|262.01|260.625|258|251.22|254.4|246.4||252.865|244.98|247.64|243.37|233.25|226.02|227.7|239.16|230.505|224.67|212.2|201.04|189.86|168.74|180.19|185.46|199.66|208.41|223.71|230.33|225.75|243.37|241.35|230.56|242.75|250.97|251|247.63|247.67|238.04|250|258.24|255.35|267.36|276.79|278.5|288|285.76||283.4|281.85|280.34|280.04|276.94|277.7|274.43|272.81|277.82|274.25|269.49|276.52|276.99|276.48|275.02|279.18|283.45|285.15|283.71||285.2|287.19|282.66|279.83|280.02|277.33|271.99|266.11|265.37|261.32|259.99|260.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|369.11|373.83||371.22|362.35|358.2|356.86|357.82|352.37|354.03|362.34|357.68|363.84|359.07|355.58|347.12|336.89|333.44|335.85|354.71|354|350.96|352.5754|355.53|355.88|358.36|358|359.31|360.01|349.255|353.7201||346.11|344.05|344.93|339.67|338.87|322.13|320|320.23|314.47|306.29|308.045|312.3|310.6|307.84|304.09|303.31|312.15|314.843|304.6|311.895|305.79|311.43|309.0111|307.8|309.01|306.42|294.04|288.26|292.08|281.5||279.465|276.17|280.395|269.495|259.45|254.16|251.14|267.8972|266.035|260.07|253.34|247.5|243.87|234.54|229|199.01|197|207.49|205.78|211.24|222.32|241.47|257.23|255.36|265.96|272.37|273.1|270.72|265.35|252.43|258.97|271.05|269.04|279|294.79|297.73|300.5|296.91||292.09|290.56|291.53|295.09|293.5|293.81|299.81|297.61|295.79|292.13|288.86|295.25|312.11|312.42|311.46|318.28|326.66|328.18|322.13||320.46|321.59|318.02|317.02|312.82|333.66|332.64|326.74|326.11|318.77|321.01|323.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.93|105.52||102.52|101.37|101.67|100.08|100.8|103.645|104|106.03|104.39|97.83|95.86|95|93.31|90.47|89.96|90.68|92.97|92.5|91.18|90.17|93.5|97.55|99.17|100.52|99.57|98.02|96.62|98.11||97.45|96.9659|93.64|94.36|96.26|93.3|93.8608|95.33|96.74|95.66|94.67|95.6|95.38|97.01|97.71|96.2|95.03|95.18|96.7|102.4|101.61|100.545|99.56|97.9|99.3|96.1556|91.425|88.93|88.24|85.68||85.169|85.945|85.13|80.25|77.24|73.51|71.53|70.52|69.25|68.57|68.81|66.78|63.32|62.54|66.51|63.97|63.47|69.86|67.13|69.55|67.93|70.97|70.27|71.02|74.82|78|77.85|76.63|75.35|73.5|75.64|76.97|76.77|77.42|80.38|80.93|79.64|78.13||77.45|75.01|75.25|75.16|73.51|74.08|74.66|74.5|73|72.57|71.84|72.97|74.82|75.37|75.24|75.83|77.45|78.22|78.46||80.05|80.29|80.28|77.1|75.81|76.31|76.5|76.08|76.16|75.52|75.16|85.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|58.14|58.72||58.97|58.76|58.59|56.76|57.14|57.49|58.68|59.88|58.89|59.1|59.34|60.07|59.52|58.61|58.121|59.55|62.78|62.9|62.95|63.16|61.35|61.54|60.84|61.66|61.62|61.52|61.08|62.12||61.42|61.82|61.02|59.9|59.38|56.97|56.11|56.91|58.26|59.71|59.05|58.92|58.94|58.35|56.31|57.31|59.75|59.32|58.26|58.385|56.1|58.81|57.81|55.93|58.89|59.825|58.81|58.385|59.51|56.57||56.06|57.91|58.21|56.12|52.73|51.22|51.43|53.22|52.83|52.1|51.77|49.97|51.37|45.9132|45.47|45.2|45.39|45.2|43.63|47.74|45.37|51.01|50.43|50|54.54|56.61|56.16|55.4|54.52|53.6|55.8|59.27|59.46|61.32|64.04|64.56|66.18|65.88||66.82|66.74|67.31|66.57|65.44|66.01|66.77|66.13|64.92|64.3|63.67|64.93|66.17|65.94|65.6|66.46|62.81|60.97|59.79||59.24|59.07|58.75|59.19|59.08|58.87|58.83|58.52|58.89|59.33|59.81|60.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|307.19|308.46||303.11|297.02|288.02|281.75|284.07|282.25|284.47|292.45|285.33|285.37|282.38|286.05|285.75|274.65|275.95|277.87|291.18|290.71|284.11|275.63|280.96|285.87|283.87|288.075|281.95|281.87|271.54|281.25||280.59|286.51|289|286.54|286.41|276.91|270.91|273.55|280.73|279.635|277.16|278.25|273.89|269.54|258.3038|259.75|268.22|267.69|265.78|265.22|256.58|256.98|252.01|246.42|260.33|259.01|251.84|250.73|252.66|244.56||245.87|240.38|239.02|227.17|216.8|215.55|216.07|229.62|233.23|226.93|228.68|223.76|205.66|187.675|199.39|211.23|215.51|216.18|222.38|235|235.96|256.08|257.97|250|268.14|275.14|270.52|264.18|263.73|255.59|268.4|278.67|283.57|278.01|295.37|297.49|304.39|302.02||297.46|296.85|294.63|296.5|294.09|291.1|289.81|286.62|284.45|281.47|279.75|282.45|283.89|282.94|281.01|287.26|288.36|285.88|281.54||276.35|273.31|272.61|272.09|274.83|273.83|273.57|266.8|265.35|261.77|261.44|261.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|191.7131|193.6998||192.2765|189.0298|183.9931|181.3865|181.6215|181.0098|184.1431|195.6665|194.1631|193.2231|192.3298|192.1931|190.8531|181.6232|181.8398|182.3765|190.4278|194.2598|194.802|189.1665|186.3931|191.3231|189.6498|190.2086|188.9998|187.5498|183.1148|186.6665||181.2998|181.2698|179.1598|176.8665|176.4765|170.3965|167.0432|167.3332|174.2798|176.4998|178.2465|172.5465|169.2898|168.1898|165.1832|163.9998|169.4798|168.6798|166.6665|170.9998|169.5532|170.5259|166.4365|162.6665|172.5498|165.3698|165.1832|163.6865|166.3098|162.7232||163.5832|162.0098|161.9615|159.0098|149.9998|149.9998|150.0898|164.0965|161.4332|158.8935|154.2098|143.3332|132.3632|120.1665|130.4299|123.9999|122.6865|123.3332|134.0799|144.1898|152.0199|167.5865|168.5198|166.9998|179.3598|186.843|187.6648|181.2648|177.4065|172.8525|181.3932|186.2731|185.2932|192.8431|202.2315|202.5731|198.7131|199.9031||198.1381|197.5031|196.1265|195.2531|192.2308|192.7809|191.7731|190.9265|190.8865|186.1965|185.0081|186.0598|189.3331|189.1665|186.4198|194.6098|202.1981|200.8365|199.1184||197.9998|197.6865|198.6665|199.1981|199.6152|199.2965|194.0265|192.1965|191.2465|195.9831|194.0531|196.9281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|61.63|62.5||60.8|59.61|59.29|58.26|58.95|58.86|58.59|59.14|57.95|58.55|59.53|61.11|58.3|56.93|56.6|56.76|59.64|58.45|58.06|57.67|55.91|55.83|54.78|53.38|51.06|50.66|49.92|52.25||49.33|51.63|50.89|54.24|51.88|48.78|46.4|47.19|46.6|46.6773|45.6002|43.8691|42.425|42.89|41.28|40.585|42.34|43.36|43.16|44.865|44.225|44.64|43.96|42.05|45|45.31|45.17|43.47|43.67|41.705||41.505|40.76|41.72|40.2|39.255|39.51|39.91|39.97|39.51|39.92|40.34|40.53|40.04|36.22|37.57|36.58|35.57|36.26|32.7|37.44|37.37|40.41|40.6|39.2|41.2|42.55|42.41|40.11|40.25|36.81|38.02|39.25|38.4|38.38|40.16|41.33|42.53|41.66||41.59|41.06|41.23|40.5|39.56|39.78|40.06|39.45|40.06|38|37.57|37.54|38.79|37.68|36.35|39.19|39.94|40.5|39.05||39.71|39.41|39.55|39.59|39.63|38.73|38.7|37.98|37.64|37.38|36.68|35.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|28.57|28.34||28.445|28.32|28.14|27.92|28.06|28.175|28.25|29.02|28.59|28.7|28.65|28.57|28.33|27.65|27.64|28.22|28.23|27.955|28.255|28.5|28.23|28.18|27.93|28.07|27.475|27.77|26.865|26.915||26.85|26.74|27.46|27.0066|26.6|26.26|25.91|26.25|26.52|26.115|26.29|26.15|26.46|26.06|25.55|25.725|26.155|26.26|26.88|25.74|25.8996|26.06|25.8038|25.27|25.6761|25.95|26.57|26.73|26.37|26.22||26.46|25.63|24.89|24.21|23.42|23.29|23.43|24.185|24.03|23.86|24.34|23.64|23.29|22.81|22.72|19.9|18.98|19.03|19.555|22.55|22.26|24.05|23.37|21.38|26.11|26.5|27.44|27.495|27.44|26.77|27.5|28.495|28.4|28.98|29.07|28.8|28.795|28.78||28.58|28.44|28.47|28.64|28.45|28.46|28.43|28.63|28.67|28.44|28.48|28.46|28.49|28.01|27.64|27.63|27.14|27.16|27.08||27.6|27.562|27.6|27.35|27.75|27.85|27.81|27.74|28.18|28.63|28.5|28.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|201.8|199.19||194.27|191.92|191.93|186.71|189.04|187.86|185.75|192.46|189.94|192.05|192.05|192.45|189|176.83|180.07|179.84|190.34|188.77|188.77|189.33|183.7|179.5|172.9401|173.62|173.57|173.46|168.24|174.6903||170.4|171.91|175.02|171.14|168.81|166|159.03|160.6592|165.41|167.28|165.681|163.57|158.46|153.96|147.54|147.71|163.97|168.21|165.95|164.64|158.02|157.01|151.29|147.46|156.05|157.79|154.23|151.11|153.81|148.1756||148.485|146.91|146.52|132.93|125.56|129.31|129.6588|141.53|142|141.4|139.54|134.4|123.69|110.19|113.08|126.86|127.44|125.64|126.19|127.89|125.25|142.62|145.58|144.26|151.49|154.48|154.66|152.38|151.71|142.09|142.27|146.22|147.07|152.9|160.81|165.67|171|166.67||174.89|174.91|173.85|168.33|164.08|164.76|170.15|168.8|173.84|167.01|165.25|169.57|171.66|171.7|169.85|178.43|179.12|179.87|177.56||177.36|179.01|175.85|174.07|173.36|171.95|174.95|175.52|174.3|174.09|177.86|180.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|31.78|31.85||31.73|31.485|31.4987|31|30.8|31.52|31.68|32.3|32.81|33.08|32.51|32.77|32.04|31|31.23|31.14|32.42|32.74|32.53|31.69|30.85|31.28|30.44|30.32|29.77|30.26|30.28|30.14||29.56|29.59|29.99|29.91|30.06|28.57|28.12|28.48|29.34|29.26|28.93|28.73|28.88|28.86|28.45|29.15|29.53|30.17|30.055|29.35|28.59|28.46|28.45|28.31|28.88|28.645|28.2|27.41|27.93|27.34||27.35|26.61|26.04|25.56|24.39|23.36|23.5|24.395|24.04|23.61|22.99|22.89|21.55|20.67|21.78|21.92|21.93|20.84|19.99|20.7|20.04|23.3|23.49|23.67|25.62|25.73|25.6|25.25|24.57|24.01|24.76|25.36|25.75|26.26|27.17|27.15|27.11|26.3||26.46|27.36|29.95|29.62|29.4|28.71|28.92|29.11|29.09|28.92|29.04|29.27|29.59|30.09|29.86|30.09|30.34|30.5|30.41||30.95|31.65|31.54|31.12|30.7|30.57|29.94|30.35|30.51|30.9|31.22|31.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|327.5|328.98||318.64|316.12|308.96|300.63|300.61|300.87|304|312.6|307.41|313.7|312.75|307.86|299.85|274.73|276.66|282.11|299.65|293.22|296.25|299.38|283.23|276.8|267.14|269.86|266.09|265.37|258.24|265.84||257.63|260.21|267.13|256.73|253.52|248.81|240.5|241.87|255.71|259.1|252.055|247.1|244.01|239.9|231.38|229.69|254.71|265.17|259.47|262.88|258.11|262.79|255.455|242.57|266.34|271.47|263.29|258.55|263.59|250.24||255.76|257.3311|251.44|229.075|213.29|215.921|220.21|238.09|241.24|240.51|235.01|228.8|207.47|185.84|187.11|187.36|181.56|203.73|213.08|242.63|237.45|272.58|267.44|267.23|285.25|296|293.8|288.59|284.01|273.66|282.01|294.62|289.39|295.12|315.24|324.02|330.3|323||336.76|333.62|328|322.87|313|314.72|323|323.7|316.12|300|297.27|305.76|295.91|293.36|292.69|303.71|307.55|310.75|307.31||302.16|300.95|296.72|296.74|292.5|292.95|293.5|295.2|291.38|287.54|291.72|294.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|306.42|308.73||302.4954|306.355|304.36|284.44|288.11|288.86|290.52|300.73|294|295.29|299.24|302.66|303.27|288.98|289.55|307.07|316.78|308|313|317|313.67|312.68|302.25|297.35|284.1502|277.98|271.66|279.5||267.02|257.62|255.18|251.11|252.32|234.63|225.81|225.89|242.34|234.53|228.5001|220.57|218.97|216.1835|213.97|216.2|223.48|227.51|224.1901|216.38|212.1|210.42|210.01|206.5|216.79|213.52|207.68|199.6|201.58|197.66||198.48|194.33|194.7|185.75|179.1|177.77|181.53|188.19|183.03|184.29|189.73|192.56|180.15|165.05|162.6|137.89|129|136.09|138.29|162.32|167.33|191.39|197.11|194.24|212.24|216.15|221.24|225.96|216.49|208.9|220.21|237.04|237.05|235.69|253.8|258.75|259.81|253.66||253.15|252.37|250.78|248.34|244.02|242.17|242.79|243.56|247.66|240.18|239.3|240.9|238.77|236.33|231.84|239.27|241.5|243.06|240||241.15|241.79|243.39|243.45|238.11|233.26|235.29|234.01|233.34|230.8|230.23|231.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|87.08|87.14||86.26|86.33|84|80.28|80.42|82.16|83.89|88.87|88.3|88.67|90.5|90.92|90.79|86.79|90.07|90.65|100.05|106.34|110.58|106.77|98.19|96.21|94.04|89.34|88.1|91.54|94.81|94.55||89.52|90.29|90.3|89.26|85.01|77.38|71.53|74.58|79.27|81.51|85.65|83.05|80.87|83.07|80.41|84.23|89.27|90.37|84.52|81.53|78.4|79.96|78.75|77.11|79.29|82.29|76.25|77.53|78.86|75.71||79.67|74.96|72.68|63.78|57|61.55|67.65|74.52|72.84|76.29|80.79|79.34|75.12|67.28|69.52|53|46.68|67.74|78.12|91.6|88.76|99.56|102.8|101.76|103.89|108.8|111.28|113.88|116.64|116|114.46|119.85|123.48|134.22|142.54|146.27|144.56|144.23||143.9|146.66|148.04|145.22|142.45|142.78|145.78|147.31|143.68|140.87|138.95|138.83|140.38|138.32|133.36|139.84|141.25|143.75|143.42||148.07|147.5|146.65|146.11|145.54|145.05|146.2|144.72|144.68|146.21|148.74|151.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|35.41|35.63||34.6794|34.29|33.62|32.64|33.05|32.96|33.56|34.34|33.77|33.92|34.31|34.82|34.02|32.67|33.11|33.24|35.02|34.2494|34.83|35.76|35.3297|35.23|32.91|31.95|31.47|29.69|29.25|30.29||28.89|28.82|27.93|27.35|26.8|25.441|24.98|25.405|26.01|26.165|26.41|26.24|26.57|25.99|25.0273|25.1407|26.73|27.21|26.82|27.17|26.125|26.22|25.845|24.86|25.44|25.7|24.86|24.805|24.85|24.05||23.88|23.86|23.54|22.95|22.15|21.29|21.375|22.23|22.2|21.89|21.52|21.45|20.13|17.82|18.43|16.89|16.45|17.18|17.72|18.95|19.53|21.84|22.25|22|23.28|24.33|21.72|21.255|20.79|19.5|20.54|22.18|22.55|22.47|24.23|24.74|25.03|24.56||24.75|24.78|25.25|24.59|23.46|23.86|25.47|25.02|24.505|24.105|23.9137|24.17|25.04|26.06|25.84|26.96|27.39|27.61|27.23||28.24|27.08|26.615|27.31|26.6477|26.04|25.8737|25.91|25.79|25.59|26.4681|26.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|91.56|93.24||96.12|94.01|105.01|100.66|97.85|97.33|95.2|94.65|93.58|95.21|94.06|91.621|89.69|85.49|84.37|82.57|87.65|87.51|89.34|89.4198|89.64|91.82|90.76|89.11|87.72|84.4918|83.1|84.32||83.1|82.48|83.44|83.07|79.27|76.5|73.085|72.28|77.3|79.0368|79.63|82.37|82.84|78.02|74.0584|74.39|76.63|76.25|75.15|77.97|79.67|79.04|77.51|75.78|78.95|78.81|75.09|69.86|69.58|65.99||66.66|68.91|67.77|64.33|62.21|60.17|60.42|65.7|62.23|60.16|61.98|58.5|50.7|44.74|47.31|48.92|47.27|51.79|52.59|55.62|55.8|61.69|63.05|53.25|62.98|65.58|65.365|64.38|63.53|62.23|63.13|65.52|67.23|68.6|72.8|73.6|75.8838|75.315||75.09|73.78|73.01|74.53|75.68|77.4|76.25|75.24|80.52|78.24|78.01|79.92|80.94|83.92|81.46|85.47|88.47|89.31|89.54||90.22|91.31|89.75|88.9|87.61|85.13|85.365|83.655|83.25|82.77|83|82.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|986.9|991.13||982.6|968.83|971.98|950.36|952.62|949.62|942|976.38|957.93|922.5|922.09|928.66|923.25|877.02|869.23|845.86|865|848.69|840.43|839.5191|838.83|851|840|842.27|830.945|811.21|783.01|828.32||804.85|802.11|817.68|799.59|786.52|765.32|746.8|753.1232|761.25|776.59|761.4102|738.675|729.09|610.83|592.72|570.01|579.01|591.04|589|575|553.61|582.13|570.085|562|591|582.805|590.01|540.9|551.62|517.01||527.08|527.08|507.5881|470.09|443.01|443|435.04|473.5|470.01|457.53|468.43|481.14|480.89|425.67|451.5|440.05|422.22|425.65|451|493.8|472.25|539.79|546.03|537.99|585.89|622.05|642.39|615.91|613.39|572.77|600|626.01|626.9|666.67|721.49|728|732.14|725||718.06|684.07|655.81|608.87|646.15|642.92|668.49|674.01|684.22|665.54|660.93|656.68|666.02|657.77|636.37|654.04|653.38|662.34|647||661.77|653.37|640.01|649.24|670.07|648.63|638.59|624.55|604.74|601|600.06|576.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|238.82|232.27||232.61|227.56|218.47|207.11|215.4|232.74|232.68|239.86|236.91|235.55|232.15|231.73|233|224.8|224.5|223.55|235.28|230.41|227.41|225.31|224.61|228.53|226.56|223.5|222.88|224|221.13|231.67||228.74|231.2|223.19|212.83|210.94|204.12|200.69|202.11|210|210.37|210.85|209.04|206.66|206.5|198.76|199.05|201.57|190|182.56|187.41|180.82|183.15|178.14|168.34|176.77|176.66|172.51|172.82|176.62|169.45||171.57|167.74|166.01|158.51|150.83|155.92|158.03|164.2|158.06|154.75|157.02|153.06|152.57|142.25|148|144.8|137.1|140|143.1|157.6|154.34|167.66|169.5|165.19|176.26|183.89|186.39|183.97|188.85|181.82|189.5|195.49|195.95|198.17|208.83|212.94|216.11|213.4||212.65|209.18|207.4|206.51|210.66|209.93|209.34|208.71|205.2|202.5|201.06|204.75|218.45|213.52|212.5|216.11|219.27|221.28|219.12||220.53|220.39|220.14|218.63|219.21|217.42|216.28|212.61|211.75|206.52|206.95|206.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|52.4|53.005||51.97|51.555|51.12|49.705|49.75|49.5|50.275|51.995|51.02|51.685|51.595|51.925|51|48.255|48.43|48.5825|51.83|52.645|53.23|54.58|52.87|51.4|47.965|47.025|47.5625|47.505|47.535|45.5||43.2174|43.7355|44.51|44.045|42.78|41.065|40.5475|41.28|42.995|43.565|41.75|42.28|41.6725|41.485|40.06|40.68|43.54|44.775|43.155|41.3|39.4|39.25|38.38|37.29|38.78|39.09|38.3304|38.6608|40.3|38.255||38.93|37.195|36.245|33.625|31.51|30.81|31|33.6875|33.665|33.97|36.145|36.895|34.945|31.18|29.145|26.575|27.285|27.43|27.885|31.195|30.92|36.61|38.025|38.975|42.465|44.04|44.515|44.6|45.045|43|44.88|47.075|48.135|49.97|52.3|53.5425|53.89|53.425||54.3225|54.065|54.66|54.07|52.505|52.945|53.315|52.62|50.04|48.635|48.465|49.825|51.2|51.79|51.165|53.145|54.23|54.4|54.245||54.06|53.745|53.46|54.935|55.285|54.67|54.1475|54.415|53.435|51.505|52.43|52.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|49.01|50.48||49.48|49.61|50.99|47.6|48.16|47.28|48.02|49.58|50.25|50.79|50.02|50.54|49.96|47.1|47.36|48.2|51.58|52.45|52.24|52.59|48.62|47.45|45.58|46.33|46.212|46.09|43.9|45.47||44.24|44.77|46.11|45.03|44.95|43.51|42.52|42.95|45.64|47.44|47.29|46.34|45.92|45.11|43.61|44.52|47.37|46.33|45.28|44.58|42.98|43.42|42.745|41.185|43.3|44.85|44.66|45.635|46.6242|44.39||45.35|46.8|46.04|43.34|40.55|39.52|39.33|41.91|43.1475|42.32|43.34|40.13|41.17|35.69|35.84|33.65|31.13|34.02|34.45|38.35|38|42.84|45.29|44.92|50|53.34|52.21|51.1|52.1|48.39|49.99|51.88|51.55|52.61|55.89|57.69|58.56|56.62||58.26|58.86|58.9|56.33|56.2|56.77|57.41|55.82|54.94|53|52.7|53.22|55.29|55.24|54.62|57.24|59.03|58.85|57.27||57.01|56.76|55.84|56.46|56.86|56.27|56.48|57.06|55.36|53.16|54|54.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|207.99|208.1||205|201.77|197.77|193.57|194.9|195.48|196.61|201.49|195.24|194.4|194.01|193.76|191.5|184.06|185.18|186.16|191.09|187.29|184.45|182.01|182.31|183.58|181.35|181.48|180.41|180.42|176.61|181.14||182.54|183.31|183.96|183.57|184.06|177.02|175.7|176.61|182.3|182.85|183.36|182.58|181.6306|179.9|173.8|174.01|176.23|171.88|169.39|173.3|170.71|170.91|170.82|166.1102|174.99|175.87|172.9|169.24|168|162.3||163.33|163.5|163.26|157.58|152.19|150.36|150.82|156.56|150.01|149.24|149|144.59|141.29|132.52|135.86|139.1|135.07|135|135|140.73|138.58|151.15|152.58|150|156|165.69|165.62|162.26|162.31|152|157.98|168.21|167.65|163.23|177.25|181.1|186.47|185.5||182.65|182.87|181.85|183.5|183.25|182.48|180.06|178.41|176.31|170.4|169.58|170.79|165.69|163.07|160.2|164.45|165.27|165.68|166.43||165.43|164.03|162.57|161.72|161.26|161.18|161.03|157.95|157.32|156.51|158.06|158.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|57.44|57.15||55.8097|59.12|61.97|59.41|59.14|58.61|63.21|62.75|62.16|64.01|62.64|62.59|62.68|63.424|60.29|58.82|58.7|57.73|56.73|56.63|58.65|57.26|55.45|60.55|56.56|53.35|46.8|57.1||67.14|65.31|67.41|70.32|75.82|63.05|61.48|60.32|62.02|59.1401|52.15|51.06|47.5201|47.23|48|46.29|45.82|45.01|47.17|47.3|47.1416|46.89|49.06|43.11|44.51|43.38|36.62|33.72|33.15|31.71||31.32|31.7501|30.9801|33.33|32.72|29.84|29.44|29.2|28.27|27.97|27.58|24.8|24.37|26.25|26.2|25.2|26.57|27.31|22.22|19.31|21.9|22.52|21.28|24.16|27.67|26.54|26.8|26.6|25.21|22.02|23.05|27.08|20.51|18.3|17.91|18.42|18.73|18.57||18.85|18.89|18.5|21.28|22.38|19.79|19.7|19.67|19.75|19.7|20.05|20.8|20.45|21.85|21.12|20.9|21.4|21.7|20.64||20.55|20.77|19.94|19.55|18.6|19.05|17.9|17.76|17.68|18.01|18.72|18.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|51.29|51.2||51.17|50.885|50.54|50|49.92|50.08|50.3|51.825|51.92|52.3993|52.37|52.4|51.67|50.02|50.25|50.49|52.69|52.67|52.165|51.3|51.24|51.96|51.62|51.825|50.9|50.26|49.41|49.38||48.975|49.11|49.65|49.87|49.71|49.28|48.77|49.22|50.4|50.59|50.47|49.94|50.085|49.94|49.73|50.44|49.74|49.98|50.86|50.98|50.95|51.17|51.24|51|52.865|52.78|53.3|53.4|52.625|51.38||51.7|51.16|51.4|51.52|49.83|48.05|48|49.93|48.21|47.14|46.03|45.88|43.02|41.19|42.85|43.22|43.2|44.73|44.74|47.21|46.57|51.41|52.33|52.07|54.29|56.08|55.49|54.39|52.49|51.56|54.42|56.8|56.87|57.61|58.65|58.52|59.23|58.94||58.85|58.55|58.3|58.72|58.4|58.37|57.5|57.52|57.31|57.12|57.16|55.86|54.5|54.56|54.59|54.86|55.1|55.44|54.84||55.02|54.79|54.31|54.04|54.32|54.14|53.93|53.91|53.57|53.85|53.96|54.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|70.65|69.97||69.1|68.84|68.58|67.93|67.69|67.37|67.87|69.99|69.44|69.43|69.2|69.33|68.47|66.62|67.79|67.53|70.01|69.58|70.17|70.49|70.29|72.06|71.49|72.03|69.84|69.72|68.9901|68.73||67.78|68.08|67.72|66.5|66.22|64.34|63.9|64.58|66.07|64.75|63.38|61.65|60.5|59.22|58.73|59.17|61.135|59.97|59.29|59.63|59.1|59.46|59.15|58.8|60.91|61.89|61.23|61.68|60.11|58.7||59.83|57.925|58.23|55.46|53.67|52.39|52.73|55.96|55.6|56|53.8241|52.66|51.39|50.75|50.06|51.51|50.51|57.61|54.78|58.59|56.63|60.49|62.91|61.05|64.34|66.0827|64.53|63.13|61.28|61.22|63.44|65.87|66.44|67.79|69.45|69|69.6|69.36||69.4|69.145|68.61|68.8|68.82|68.88|68.8|68.8|67.62|67.39|66.21|65.8|66.26|66.61|66.33|66.925|67.1548|66.72|66.4||66.69|65.97|65.22|65.29|64.655|64.5|63.72|63.37|63.54|62.99|62.87|63.305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|87.52|87.23||85.89|85|85.35|85.27|86.63|85.7|84.71|84.64|82.01|81.65|81.38|81.23|81.94|80.36|80.77|80.68|80.9|80.65|80.82|82.04|80.25|82.41|78.4|74.29|72.2|73.12|75|76.25||73.08|77.58|76.37|76.17|74.74|73.64|71.77|72.71|71.64|71.05|70.77|68.58|68.04|67.49|65.4|64.88|67.98|69.51|70.16|70.47|67.99|67.92|69.03|67.41|69.08|68.57|70.02|67.64|68.08|65.11||64.2|64.44|65.21|64.45|64.81|64|62|61.43|60.19|60|62.41|61.4|60.61|57.05|56.59|54.14|53.17|56.3|56.61|60.43|58.11|63.61|63.83|63|65.58|66.5|64.4|62.02|61.35|62.24|63.08|68|67|65.65|68.76|68.63|70.84|70.25||70.31|69.09|69.43|70.01|68.06|67.45|67.22|67.02|67.2|64.65|63.94|65.43|65.81|64.53|63.5|65.41|66.43|67.97|67.84||69.09|68.29|69.1|69.21|68.35|67.64|66.51|65.36|64.58|63.86|64.44|62.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|490.83|479.8||475.5258|454|447|432.14|442.24|454|454|464.5|454.21|445.6|442.8|439.22|425.18|415.4238|412.45|424.1601|430.55|420.31|406.5|404.25|410.03|418.05|419.46|415.98|411.85|411.5|397.86|413.14||427.18|430.25|444|450.465|443.35|437.51|432.82|427.27|431.36|435.56|433.6389|430.66|426.385|421.56|414.87|411.73|408|393.6|402.9101|420.84|415.88|419.26|413|425.6|430.56|414.695|431.61|412.25|394.8468|367.7003||363.03|368.31|369.34|361.71|357.51|360.06|361.02|366.44|361.17|353|341.73|339.17|353.21|340.8838|332|316.87|300.03|290.25|294.75|307.39|307.32|344.79|347.85|341.72|356.85|368.64|370.51|367.4|364.5|356.8|370.6|365|357.72|361|377.9|376.68|384.9|379.19||379.43|376.51|375.88|369.72|362.52|363.57|362.5|362.3|356.1|346.28|340.98|339.25|338.55|342.78|341.02|345.88|325.01|323.6|332.59||337.38|335.85|336.6|335.52|331.51|327.27|334.61|331.05|330.3|321.2|325.53|324.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|98.51|97.12||95.78|94.13|92.67|89|91.25|91.82|91.45|94.08|92.73|92.27|91.14|90.7|88.39|87.44|87.03|87.86|91.53|87.51|86.86|87.08|86.78|87|86.58|86.89|84.85|83.79|79.97|86.72||87.13|87.38|88.89|87.63|86.81|78.74|76.88|75.95|77.93|77.79|76.6|75.33|73.85|72.82|70.22|70.21|72.93|73.44|72.78|73.5|70.15|70.75|68.85|66.78|71.32|71.73|71.64|68.84|68.47|64.25||65.11|65.15|64.33|63.23|59.6|60.58|60.32|64.44|63.4|62.17|62.5|60.91|57.01|49.63|51.28|48.35|45.17|47.75|48.5|54.9|53.95|60.64|61.5|59.55|64.5|67.88|66.8|65.62|65.25|60.45|62.22|65.5|64.49|67|72.67|74.09|75.37|71.22||71.5|67.28|67.11|66.21|63.08|62.64|62.22|61.85|61.01|58.86|58.69|59.85|60.98|60.18|58.06|62.08|62.04|62.25|61.64||61.84|61.69|61.13|61.69|61.69|60.94|60.21|59.54|59.1|57.82|58.52|59.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|115.22|115.06||112.58|111.68|111.55|107|106.85|110.99|112.65|117.81|114.67|117|115.45|114.55|110.63|103.2|103.2|102.4|109.9|110.31|113.29|113.295|106.85|105.78|99.27|96.64|96.1|99.14|101.4|101.61||96.85|97.66|101.74|98.375|93.73|89.4|89.1|91.7|98.13|102.02|101.69|100.13|98.82|98.23|92.6|95.01|98.535|100.995|98.28|94.93|87.84|87.57|84.8|80.46|86.47|88.71|85.99|86.06|89.05|87.28||89.41|85.44|83.73|79.895|72.86|73.51|73.81|82.09|79.11|80.92|83.81|82.59|81.37|69.16|72.7|63.13|58.96|75.6|78.26|87.55|86|98.86|101.63|101.46|109.13|114.03|117.51|116.34|114.43|110|113.89|118.23|119|123.22|129.54|131.62|134.31|132.61||134.69|135.98|136.15|133.79|130.46|132|133.05|132.43|127.75|125.01|126.05|128.85|131.74|131.24|128.06|134.55|134.85|133.48|132.69||132.47|132.8|131.56|131.29|130.15|129.18|128.69|127.13|127|124.68|126.12|127.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|204.97|203.9||204.8|196.59|193.1|192.75|197.34|190.89|192.76|194.27|196.2|196.0885|194.64|189.07|181.5|180.03|175.842|177.1|173.74|179.86|177.38|177.2264|184.6|193.22|195.76|193.2957|184|178.92|166.71|183.67||187.27|184.43|183.9|179|178.5|176.64|173.55|171.11|170.27|168.725|167.6|165.51|159.5|155.04|148.31|147.24|148.31|147.89|145.58|151.72|150.08|148.89|148.08|142.15|146.705|145.2|142|135.8|136|130.38||128|125.34|123.495|121.495|114.28|112.5|116.5|121.53|120|116.11|117.07|116.98|119.51|111.69|114.8|99.84|98.37|96.27|88.66|101.73|96.31|111.03|110.25|112.2|121.38|127.48|129.59|128.09|126.68|118.58|119.62|123.53|122.2|120.28|131.58|134.41|138.5|134.75||135.5|135.18|134.8|134.14|132.32|129.4|124.8|127.75|130.24|126.45|127.07|128.71|128.5|125.11|124.59|127.02|124.35|124.89|124.72||124.09|126.71|128.09|128.59|129.8|128.5|125.7|122.89|122.21|116.52|114.27|115.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|422.09|423.52||424.83|416.13|415.28|414.31|411.98|409.17|412.98|426.69|419.62|419.29|421.51|423.7|415.83|403|401.65|408.8|415.72|416.21|417.63|414.38|410.8|417.69|417.26|415.81|411.95|411.42|401.99|397.69||398.5|400.02|403.25|405.95|408.84|394.25|377.2678|385.13|393.76|394.36|393.51|384.76|388.4956|388.52|373.14|373.57|382.845|387.19|383.64|384.835|375.865|366.18|361.01|357.62|365.04|365.59|357|344.5|352.98|332.16||338.25|336.3|329.19|309.485|289.31|288.94|283.59|299.37|306.56|307.6|306.2|275.31|271|251.515|261|277.71|274.94|301.89|298.53|328.71|330.24|370.99|381.13|355|352.24|358.45|363.62|362.25|364.45|358.87|370.06|376.72|376.75|385.48|389.37|388.69|390.5|391.31||389.77|391.84|389.32|387.77|385.33|386.18|388.43|410.27|407.47|405.87|405|417|423.89|425.59|425.88|429.71|430.89|433.52|439.81||436.16|438.45|436.78|432.5|433.07|434.9|433.45|428.87|425.28|429.22|433.04|434.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|75.6|76.37||74.745|74|72.79|72.005|72.11|71.69|72.19|74.64|73.48|73.88|74.01|74.01|73.78|70.92|71.35|72.52|76.8|77.77|77.76|76.47|74.06|73.8|72.82|72.955|72.71|73.52|73.16|69.52||67.51|68.03|68.62|68.52|68.64|65.96|64.25|65.67|66.815|68.375|68.78|68.25|68|68.04|67.04|67.15|68.15|68.95|69.08|67.47|66|65.9|65.13|64.86|65.71|66.81|64.38|64.7|65.8|65.3||65.88|64.97|65.13|62.7|60.475|59.315|58.21|60.02|58.45|57.89|57.74|56.2|51.98|49.11|52.04|52.64|53.73|58.55|58|59.4|57.27|61.17|60.97|59.7|62.16|65.01|67.75|67.24|66.26|65.15|67.13|69.13|69.75|72.36|74.56|74.05|73.63|73.89||74.09|74.75|76|75.13|74.64|75.27|77.26|76.97|75.34|74.13|73.86|74.98|75.97|74.97|74.85|76.23|75.69|76.83|77.26||78.23|77.44|77.25|78.05|77.4|77.72|77.58|77.25|77.28|77.42|77.67|78.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.87|77.58||76.13|75.49|73.45|72.03|71.58|71.08|71.13|74.06|72.96|73.72|74.92|75.79|75.48|71.7|72.21|72.53|76.69|77.71|79.27|76.5|73.36|73.31|71.66|71.82|70.73|71.28|69.16|68.39||66.74|66.79|66.04|65.59|65.31|60.87|60.16|61.37|63.89|65.71|66.9|67.5349|66.95|67.51|65.17|65.95|67.5|68.16|68.47|67.97|66.74|66.56|65.29|63.77|65.85|65.7|63.31|63.9428|64.38|63.49||65.74|63.9398|64.64|62.18|58.85|59.79|59.12|61.41|60.28|59.7|60.12|54.52|52.78|48.5|51.37|54.49|47.93|54.48|57.62|65.11|64.61|73.05|72.39|69.52|75.22|78.52|79.7|78.57|76.88|75.35|78.87|82.23|83.47|86.53|88.72|89.05|89.5|89.08||88.4|87.6|87.33|87.7|87.84|87.51|88.01|87.78|87.26|86.42|85.4|86.38|87.31|87.77|87.59|88.52|89.07|88.94|87.98||87.88|87.41|86.79|86.21|85.51|85.17|85.19|84.28|84.11|84.36|84.4|84.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|176.32|174.47||176.72|172.56|169.5|165.66|168.6|168.29|164.38|170.44|165.92|164.01|164.31|161.71|158.3|152.63|151.89|152.93|157.72|155.67|153.21|150|153.7|155.12|154.71|153.05|148.93|145.19|140.02|146.31||147.36|148.06|148.03|145.32|146.02|141.66|141.54|139.72|140.91|142.18|142.11|139.28|126.12|124.85|120.31|119.43|120.62|118.645|115.9029|120.055|115.4|115|109.91|107.41|110.025|110.054|106.57|106.42|107.93|102.34||104.78|100.75|99.9|96.26|89.88|90.92|90.38|94.87|94.37|93.11|95.81|95.3|89.4|82.07|86.21|87.06|86.19|90.52|91.23|99.78|94.5|101.98|103.17|99.71|107.58|111.24|110.62|108.26|106.53|103.72|106.3|108.6|109.33|113.52|118.53|120.4|122.3|121.68||120.8|117.8|117.87|118.4|118.5|118.41|119.47|118.89|117.3|114.05|113.15|112.42|115.16|114.72|112.31|116.51|115.8|115.47|115.11||115.47|114.85|114.61|114.12|113.86|112.27|111.59|109.82|109.53|107.44|108.76|109.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|59.7|59.3||58.91|56.9203|56.24|55.74|56.395|55.06|52.5|53.79|51.65|50.39|49.33|48.85|47.04|47.08|45.64|45.6|46.57|45.12|42.96|44.41|46.71|46.26|45.66|41.62|41.14|40.86|38.81|41.7||44.8|44.03|44.17|44|43.41|45.15|44.84|42.46|44.05|42.01|41.27|40.8|35.21|34.25|32.03|30.7|31.2|29.6402|29.8|31.73|30.01|29.33|30.42|29.51|30.97|32.1073|34.11|31.7|30.57|28.46||27.32|26.91|26.06|28.02|26.95|25.85|26.0867|26.54|26.26|24.58|24.33|23.67|23.63|23.07|21.78|23.22|24.52|22.69|17.7|17.83|18.01|21.64|22.31|22.53|24.36|25.84|25.78|26.18|26.33|25.93|26.69|27.27|26.02|24.52|25.32|26.6|26.8|26.84||27.5|27.4|28.25|28.2|27.62|27.05|28.82|31.64|33.28|31.94|31.02|31.25|30.81|30.56|29.2|28.85|29.96|30.53|31.6||30.78|30.36|29.77|28.35|27.24|26.89|27.59|28.85|28.83|29.72|29.29|27.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.17|132.31||132.54|131.94|130.855|129.44|128.06|128.07|128.69|130.99|129.98|131.22|130.74|131.53|130.18|126.54|127.43|127.65|133.17|131.07|131.24|130.77|130.19|132.6|131.12|131.21|130.32|130.15|128.64|129.53||129.17|129.61|130.36|131.4|135.06|132.81|130.16|131.45|132.86|133.17|132.46|130.12|130.69|130.77|129.325|129.52|130.42|132.9|134.66|133.89|130.65|130.03|131.22|130.59|134.51|134.91|133.85|133.7|132.35|129.43||131.51|129.13|130.29|125.29|122.44|116.48|115.665|119.5267|121.51|117.99|112.65|111.14|109.54|102.87|101.42|116.12|113.89|116.39|112|115.07|113.59|127.63|126.86|128.18|131.45|136.67|136.01|134.74|131.72|128.35|136.31|141.16|140.57|142.56|144.81|143.95|145.49|145.4||145.94|143.52|145.35|144.87|145.13|143.83|144.07|143.43|142.1|141.84|141.57|141.52|141.17|141.76|141.05|142.45|142.37|141.72|140.34||139.9|138.6|136.8|135.69|134.63|134.39|134.53|134.07|133.95|135.2|135.12|135.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|83.3|86.1||86.605|83|84.99|83.6|82.5|83.62|82.05|82.92|80.68|84.41|81.69|78.5|77.45|72.64|71.02|70.9|70.5|67.48|67.08|67.56|65.37|67.1|66.32|64.83|61.095|59.62|59.9|63.31||60.13|57.05|59.8|62.77|62.18|60.61|57.38|58.02|55.7214|53.84|50.72|48.9|49.02|47.75|45.08|44.8|46.75|47.77|47.8301|50.605|49.18|48.95|51.7|48.37|45.07|42.77|44.2|42.34|42.343|40.8||40.18|38.93|38.56|37.41|36.22|33.9|35.42|35.43|35.24|34.73|36.72|35.85|34.85|32.66|33.38|31.44|31.18|31.65|30.2|32.96|32.5|34.67|36.7|34.79|35.29|35.55|35.76|35.4|36.46|33.85|33.9|33.02|32.78|32.9|34.41|35.96|36.69|36.11||36.93|36|36|34.74|34.25|34|36.01|35.21|36.26|34.35|34.62|34.6|36.61|36.63|35.3|36.58|37.64|38.67|38.29||39.19|38.97|37.89|37.68|38.75|37.81|39.59|40.06|39.81|39.61|39.69|38.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|91.91|92.11||90.8|89.58|89.02|86.68|87.54|87.36|87.43|89.23|87.65|87.54|89.04|89.31|87.88|83.14|83.53|83.95|90.04|89.13|88.36|87.82|84.01|83.63|79.99|79.27|77.9|77.77|76.2|77.79||77.3|77.89|80.08|78.05|77.27|74.42|76.47|76.78|78.4|79.54|79.36|78.2601|78.52|76.56|74.09|74.68|77.28|76.83|75.16|75.49|73.66|73.76|72.75|71.75|74.1|75.48|75.38|74.03|74.975|71.44||70|72.42|70.86|67.65|64.55|65.31|65|66.66|66.06|65.97|63.27|62.49|62.25|59.11|60.79|59.04|58|62.2|64.46|67.26|67|73.72|74.16|71.83|75.83|78.7|78.05|77.83|77.13|73.34|75.33|79.09|79.64|82.71|86.33|88.68|88.65|87.53||88.79|89.78|91.29|88.9|86.5|87.38|86.19|89.27|87.37|85.16|85.04|86.19|87.35|87.39|86.45|88.83|91.46|92.71|93.42||92.95|89.82|89.25|90.29|90.55|89.87|88.83|87.92|86.91|85.54|86.44|88.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|628.97|623.5||608.76|601.02|611.27|605.7745|601.56|602.51|599.53|623.01|618.5|598.71|590.3|596.33|575.89|582.66|583.14|592.77|603.14|601.8891|579.6|578.43|592.795|589.6|592.5|598.02|571.52|546.13|522.6|534.5||558.12|556.78|562.38|557.6|559|564.61|565.9|559.97|556.45|564.1|553.52|555.96|541.56|561.27|527.6202|514.55|507.69|513.81|522.42|539.1535|556.47|557.486|540.95|536.8|560.39|539.14|517.616|510.5|517|504.1227||500.87|488|492.01|488.89|485.0435|483.11|476.4506|463.8|461|447.9|425.1|427.33|424.05|433.2757|435.01|470.02|456.05|473|433.82|418.01|426.1|459.61|460.8|466.15|477|480|467.13|448.11|445|418.22|430.7|442.44|437|386.83|392.86|393.76|395.31|395.01||393.39|398.1|397.64|387.98|377.44|378.51|375.03|363|347.62|339.39|328.12|331.57|338.9|337.3|336.17|343.09|354.21|356.46|363.68||382.53|381.82|387.42|375.57|375.13|380|381.37|370.71|368.02|364.5|367.05|369.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|86.17|89.54||88.31|85.22|83.81|81.605|83.59|82.53|86.5|91.35|90.27|91.65|91.99|96.61|95.27|87.9|89.79|93.21|98.72|100.74|101.42|101.3|98.54|98.86|96|96.52|95.48|94.87|93.8|94.23||91.87|94.24|90.01|87.98|88.86|82.34|79.9|82.63|86.12|88.855|90.46|89.76|88.39|88.08|85.7|87.37|91.05|95.125|92.16|86.495|82.61|82.32|81.94|81.63|86.46|88.72|86.37|86.2|88.34|85.1||87.8918|84.7002|84.47|78.15|74.17|75.63|79.8889|83.74|80.58|80.07|82.02|72.83|66.07|60.5|63.85|57.66|56.34|67.69|73.19|87.48|91.03|97.83|95.78|94.41|97.34|100.7|105.81|107.59|105.95|106.76|111.85|117.96|116.56|121.05|122.12|121.94|122.56|121.02||120.68|119.48|119.67|118.67|116.71|116.53|118.14|117.07|115.25|112.54|111.48|113.06|113.96|114.36|113.5|115.27|116.04|117.4|117.17||117.45|117.45|117.45|118.81|119.24|120.5|119.54|118.95|116.54|115.64|115.2|115.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|169.2|169.615||166.02|164.46|164.09|163.23|164.12|163.7395|164.56|170.36|167|160.4135|157.69|157.3255|152.545|149.14|147.2047|148.43|151.975|148.63|144.3|145.625|148.91|154.02|156.26|156.19|150.9|150.94|143.9481|151.59||153.93|152.19|154.525|157|156.95|158.27|156.04|156.31|158.6822|154.23|152.85|163.05|163.0801|160.5|145.01|140.05|136.7027|137.81|142.575|146|139.55|138.73|138.5|137.26|137.5|131.74|126.5521|121.95|118.28|117.91||117.99|118.51|120.655|118.43|115.94|109.4|110.4|113|110.61|108.23|104.5|98.5|97.5|94.35|99.3|94.315|91.75|95.18|90.57|91|93|103.54|102.65|105.01|111.9|111.745|109|106.57|102.03|104.51|106.31|110.88|111.52|110.77|116.55|115.66|119.61|116.12||116.28|117.47|116.59|116.92|112.81|111|117.73|113.15|108|107.82|107.14|108.82|109.54|110.69|108.87|112.29|111|108.11|108.22||107.08|105.89|106.065|104.54|104.24|111.87|110.92|110.77|109.99|110.22|109.95|111.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|5.78|5.85||5.83|5.79|5.66|5.55|5.52|5.67|5.71|5.88|5.87|5.94|5.97|6|5.92|5.8|5.8|5.81|6.09|6.3|6.47|6.46|6.23|6.02|5.94|5.82|5.57|5.65|5.64|5.33||5.17|5.06|5.19|5.42|5.44|5.18|5.01|5.11|5.41|5.585|5.57|5.5|5.62|5.67|5.61|5.68|5.8|5.87|5.58|5.5|5.29|5.11|5.03|4.97|5.17|5.2|5.215|5.2|5.14|4.95||5.15|4.92|4.82|4.68|4.41|4.51|4.6|4.7998|4.76|4.9|5.07|4.93|4.71|4.11|4.405|4.51|4.53|4.89|4.98|5.44|5.28|5.96|5.96|5.97|6.33|6.46|6.56|6.42|6.25|6.2|6.45|6.78|6.95|7.04|7.23|7.25|7.21|7.18||7.2|7.2|7.17|7.16|7.12|7.09|7.17|7.17|7.14|7.08|7.05|7.02|7.05|7.1|7.02|7.05|7.08|7.12|7.12||7.16|7.14|7.1|6.98|6.96|6.98|7.03|7.02|7.05|7.035|7.01|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.21|130.59||127.285|125.8|125.43|123.41|124.9|124.88|125.08|127.59|125.36|126.51|128.34|129.19|125.79|123.14|123.5|123.11|131.65|132.12|132.84|130.5|126.22|124.88|118.84|116.94|114.79|114.84|114.62|117.45||113.141|113.97|113.62|112.35|108.99|103.71|102.32|104.23|108.15|108.61|107.01|105.78|105.41|103.24|96.73|98.4|103.13|102.34|100.23|97.557|92.45|92.39|90.71|88.08|92.25|93.5|92.245|90.11|91.63|88.66||88.79|89.14|89.56|83.68|79.51|81.1|81.33|88.92|86.14|86.22|85.87|84.96|78.8|71|73.45|72.15|69.36|69.47|67.9|78.82|80.16|88.68|89.63|86.26|93.33|97.92|100.12|99.45|98.75|91.8|97.33|103.73|105.8|108.8|113.47|115.97|117.75|115.6||118.25|121.05|120.44|117.13|111.45|113.94|116.52|118.14|116.66|112.7|112.72|114.1|117.8|117.8|116.2|120.79|124.41|124.55|123.6||123.02|121.45|119.92|122.61|121.06|119.64|117.6|117.59|116.3|115.08|117.65|119.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|196.56|196.56||199.085|195.5|194.54|190.99|190.17|189|188.77|192.22|190.23|185.25|183.81|183.23|180.2|171.59|174.86|173.69|184.32|183.52|181.03|175.24|180.64|187.08|185.3|182.58|180.06|178|171.3|177.25||170|163.04|160.68|157.27|154.69|150.59|143.3|145.94|155.89|153.42|149.51|146.7002|143.265|140.7|131.34|131.375|139.66|131.91|128.31|129.42|125|130.31|128.18|123.51|133.011|133.67|131.12|129.31|129.01|122.815||120.58|120.84|118.62|105.11|101.1|103.01|108.88|123.52|124.52|122.16|123.47|119.68|118.92|105.39|108|98.22|96.22|95|93.92|108|105|118.2|127.1|125.31|134.06|138.86|148.63|144.84|145.94|141.75|146.79|155.12|154.61|154.25|164.12|168.12|173.66|170.52||170.96|168.54|165.41|166.4|162.17|160.69|161.2|163.07|161.33|155.2|154.4|155|154.65|153.09|151.04|156.41|155|156.18|156.74||156|156.74|155.53|155.37|155.92|153.97|153.59|152.75|153.14|148.13|148.4|150.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|74|74.16||73.64|73.38|72.81|71.08|71.25|72.18|72|75.09|73.93|74.88|75.8|76.68|76.43|74.15|73.81|72.16|78.2|81.76|82.19|79.97|78.48|78.33|76.79|76.78|77.26|77.94|77.41|77.59||76.52|77.9|76.52|75.77|76.21|72.87|70.66|72.94|74.34|75.795|75.76|73.37|72.86|72.89|71.255|73.21|75.19|76.72|76.96|76.54|74.21|74.26|74.43|71.74|75.085|74.97|71.345|70.71|72.66|70.35||70.14|68.5377|68.335|64.41|60.9|62.91|61.58|65.31|64.58|64.83|66.27|63.54|61.02|54|57.91|53.56|50.04|53.61|58.11|63.51|61.46|67.4|70.03|70.08|72.05|75.28|77.88|78.11|77.66|75.72|77.36|80.64|81.67|84.26|87|87.73|89.3|88.29||88.99|88.26|87.39|87.35|86.17|85.31|86.15|86.63|86.62|85.07|84.52|84.69|85.6|87.72|87.55|91.34|90.74|92.47|92.19||92.81|91.63|91|90.86|90.21|89.63|90.07|87.78|87.13|87.47|88.1|88.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|197.54|198.93||196.67|193.195|188.36|186.32|187.33|185.66|187.35|192.35|184.82|184.4|188.13|187.24|184.22|176.15|176.52|179.281|187.31|186.18|179.81|179.01|180.2|181.88|179.83|180.29|175.23|170.05|163|168.33||167.06|164.86|164.58|160.65|158.6|151.53|153.69|153.98|158.51|158.34|158.685|157.28|154.59|151.61|147.98|148.2|156.64|152.42|151.45|153.53|150.1489|149.36|147.01|142.86|150.99|153.07|147.03|144.28|142.0314|133.268||136.1|135.28|135.34|129.11|123.94|124|122.5134|126.725|124.425|120.25|121.77|118.21|114.74|104.9|109.21|109.1|108.63|111.1|109.13|116.47|119.06|128.82|128.07|126|133.71|141.31|141.62|138.19|135.41|131.51|136.12|141.1|141.56|141.3|148.16|151.05|164.52|162.38||162.01|158.28|156.95|157.15|153.56|153.34|154.2|153.57|152.02|148.5|147.14|148.64|150.34|150.85|149.27|153.3|152.11|153.31|151||149.11|148.23|147.46|147.26|148.65|147.22|146.52|142.56|140.32|139.7|140.05|139.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|105.6|106.23||105.35|103.89|104.03|103.97|104.73|108.52|104.6|103.55|106.03|106.39|103.41|102.37|100.11|100.83|100.26|100.74|103.01|101.77|100.48|100.5|99.81|100.53|98.59|99.35|97.32|97.15|95.11|95.2||94.35|94.11|97.83|96.71|98.28|93.75|92.24|91.5|94.55|95.98|95.03|90.2324|86.41|88.44|86.06|85.81|87.3|87.97|87.8928|89.02|89.01|89.29|88.28|86.1|89.05|89.86|88.07|87.1|86.4|84.47||84.93|86|85.17|82.99|81.0406|84.02|82.7|81.98|81.24|81.02|79.75|77.76|75.83|70.95|73.16|73.63|63.5|75.45|74.84|76.61|76.41|82.84|80.2|79.58|85.42|89.19|90.25|88.77|88.98|87.48|91.16|93.44|94.45|95.88|96.62|98.23|99.64|96.28||95.02|94.8|93.92|92.66|84.38|82.26|82|81.75|79.23|79.33|79.16|79.58|80.09|80.93|80.38|81.33|81.95|82.07|81.8||81.57|80.27|79.62|78.86|78.89|78.84|79.4|78.08|78.15|77.97|77.47|77.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|267.34|253.21||237.12|216.1|200.75|189.7|190.97|187.43|190.63|198.8|198|198.27|198.89|196.51|192.48|181.7|182.52|194.4|196.5|184.79|181.83|173.24|171.69|176.02|174.2|170.82|160.84|160.34|157|163.14||162.4|159.2|162.36|161.22|160.78|157.31|152.8|152.66|161.6|157|157.4|154.47|152.22|152.44|139.6|136.61|152.7|156.63|151.34|147|139.64|140.63|137.74|134.76|142.44|149.53|141.34|142|138.49|116.11||111.42|106.67|106.47|99.59|93.68|89.28|95.02|99.4|98.25|98.81|102.45|102.22|94.8|82.1|85.16|71.69|70.1|79.2|88.43|100.4|109.25|122.6|121.6|121|136.85|143.61|144.95|143.22|137.33|122.3|133.8|155.22|157.4|164.44|176.09|171.99|180.2|166.47||157.1|147|152.67|151.6|150.48|146|137.4|140.82|166.78|134.7|126.5|123.6|113.49|111.62|107.86|110.85|111.12|111.82|105.68||100.63|98.43|103.36|104.98|98.4|94.74|94.57|93.65|90.67|88|87.38|84.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.25|127.29||125.02|124.67|124.57|122.43|122.3965|122.35|123.13|126.25|123.11|123.97|125.14|125.96|124.55|120.85|122.4|124.39|131.01|130.15|129.68|130.55|126.35|125.64|117.84|116.85|115.66|115.55|115.54|115.53||112.32|113.44|114.88|112.64|110.36|105.48|106.42|107.38|111.34|113.41|112.75|112.62|111.98|110.8|107.84|109.45|115.19|115.87|114.07|113.02|111.04|110.18|108.61|106.5|111.3|110.73|107.81|106.76|108.97|105.3||107.08|106.22|105.83|103.51|98.85|96.1|96.07|99.48|100.3|100.08|99.04|98.54|99.48|94.92|97.1|97.12|94.16|95.11|93.09|98.46|96.55|105.79|104.75|104.42|110.14|113.71|114.34|112.21|113.32|108.61|113.07|117.63|118.02|121.25|127.96|130.34|132.21|130.59||131.27|131.16|131.64|130.13|127.3|128.51|131.48|128.66|125.36|121.06|119.96|122.22|125.44|126.76|126.24|129.75|129.65|131.82|130.58||130.44|129.35|128.86|129.83|129.77|129.82|130.24|129.06|128.42|125.9|127.23|127.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|26.95|27.88||26.19|25.49|25.79|25.13|25.8|25.49|25.64|26.45|25.62|25.84|26.005|25.84|25.86|25.94|26.29|26.45|27.98|28.78|29.19|29|27.75|26.98|25.9|25.89|24.21|25.04|25.3|24.72||23.53|24.835|25.05|25.65|24.56|23.3|22.35|23.175|24.065|24.5|24.92|24.37|23.96|24.19|23.68|23.9|25.505|25.8998|24.18|24.03|23.45|23.02|22.92|23.1|22.865|23.36|23.05|23|23.785|23.91||24.31|24.07|24|22.82|21.53|21.88|21.87|22|21.57|23.46|23.97|23.34|22.95|21.49|22.72|21.05|20.11|22.53|20.3|23.58|25.25|27.42|27.48|26.85|28.6|29.65|30.07|29.7|29.78|29.31|29.42|30.23|29.96|31|32.7|33.85|33.9|32.78||33.26|33.28|33.84|33.01|32.41|33.02|33.38|33.14|32.83|31.52|31.82|31.6|32.4|31.48|28.92|31.5|33.13|34.43|33.57||38.12|37.53|37.42|36.91|37.01|36.49|36.84|36.71|35.44|35.15|35.95|34.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|210.76|211.62||209.49|205.925|203.315|200.39|201.58|198.15|201.58|206.14|204.13|204.18|206.06|207.8|205.57|200.45|200.96|203.97|212.43|212.76|205.83|204.27|207.64|211.88|214.5|215.92|211.79|208.88|205.115|207.91||209.45|210.58|213.79|212.14|216.24|211.7|209.19|206.67|208.62|208.16|209.15|210.94|210.2|208.47|204.4|202.535|208.13|208.92|210.725|213|208.86|212.2|208.96|203.255|207.04|204.55|200.75|198.5|200.63|193||192.75|189.78|190.95|186.77|179.02|171.72|173.0148|178.89|174.02|169.56|167.18|165.04|159.7|148.77|156.4|154.1|151.59|153.45|158.99|166.29|159.77|174.97|176.08|176.29|185.68|190.01|189.99|188.3|187.09|183.84|190.32|195.56|193.31|198.69|204.56|205.68|209.43|208.1||207.02|207.4|204.13|204.36|203.06|202.87|213.15|211.8|211.43|208.63|207.93|209.65|209.76|209.32|208.06|212.35|213.59|214|213.05||212.17|211.98|209.63|209|209.87|207.89|205.36|201.22|202.19|198.59|193.2|194.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|172.45|172.0746||171.75|168.48|162.92|161.1|161.4|161.79|163.26|166.56|163.27|164.09|166.11|166.59|165.095|159.17|160.41|162.37|169.74|167.58|163.74|162.14|163.89|170.29|169.43|169.25|168.76|164.91|158.71|157.16||155.7401|156.52|158.84|157.54|156.89|151.67|151.18|152.75|156.58|157.85|158.2|156.17|154.5|154.68|151.38|149.85|150.47|151.61|151.49|149.18|146.63|146.72|146.9|144.55|148.49|151.4|146.2|146.035|146.81|142.46||147.23|147.17|146.57|144.88|138.17|134.45|133.5|138.43|138.1|136.98|136.57|128.41|126.69|116.6101|123.54|131.88|124.16|130.84|128.71|133.6|132|148.57|147.07|145.15|157.89|162.95|161.31|159.5|154.35|148.71|155.79|162.61|162.54|165.59|167.51|167.08|163|169.88||170.42|169.05|167.45|167.57|168.18|167.82|168.28|167.58|166.38|163.03|162|162.98|163.93|163.88|161.82|164.13|162.18|162.43|159.26||160.07|158.97|157.21|156.54|156.88|156.39|156.65|153.96|153.08|150.69|150|148.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|291.45|289.66||287.45|283.7911|283.57|280.89|284.74|288.94|289.19|293.39|287.8001|280.3|275.99|274.14|268.8|262.24|262.3|263.86|271.93|265.81|261.52|262.55|270.76|274.15|278.66|283.87|276.04|276.16|254.55|264.63||281.5175|281.25|282.22|281.26|283.38|273.69|272.21|272.26|276.41|270.44|268.29|266.83|268|264.8|256.01|248|245.06|250.52|250.43|267.16|266.43|266.92|264.0027|262.55|269.05|265.15|258.609|254.31|253.51|243.805||243|240.5|245.38|241.94|234.35|222.39|223.45|228.02|220|215.96|209.69|209.69|209.71|199.52|204.16|202.5|197.49|202.5|199.16|200.76|201.5|218.7|216.47|214.08|226.61|235.28|230.9|226.67|223.14|215.5|218.01|229.49|228.5|235.7|243.27|242.59|245.24|241.09||238.55|239.73|240.7|242.78|237|234.1|238.01|240|233.29|225.01|223.01|228.68|230.57|227.57|226.07|228.41|231.38|234.4|233.13||232.82|233.27|228.78|225.53|224.56|228.07|227.27|224.91|222.14|216.91|214.55|216.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|42.12|42.68||41.255|40.75|41.76|41.38|40.75|40.81|40.87|42.72|42.79|42.2|41.42|41.86|41.17|39.83|40.72|40.73|44.23|44.97|45.7|44.84|42.77|43.45|43.17|42.64|41.23|41.75|42.21|40.42||39.339|39.68|39.98|39.76|39.45|37.51|36.67|38.02|40.52|41.225|40.88|40.41|41.06|41.86|41.22|41.4|43.22|44.17|44.01|43.69|43|43.13|42.57|41.71|42.69|43.74|42.39|43.285|44.8|43.45||43.09|42.13|42.51|41.19|39.75|39.405|42.61|44.74|44.431|43.85|41.02|41.33|43.7|43.19|44.6|46.6|46.85|43.51|41.5|41.35|40.52|45.47|46.85|48|47.18|47.13|46.82|45.74|45.47|44.61|45.55|47.63|47.24|49.01|51.27|51.5|51.49|51.73||52.74|53.45|53.12|52.85|53.1|52.98|53.17|52.5|51.34|50.92|50.66|51.18|52.27|52.17|51.54|51.89|52.81|53.4|53.46||54.32|54.18|54.08|53.82|53.98|54.06|54.62|54.91|58.62|58.48|58.18|58.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|189.39|190.395||188.2|186.1707|185.37|181.66|182.4|179.1|178.58|184.5|183.5|181.14|182.37|181.48|178.54|170.29|169.77|173.5|178.73|177.86|177.2701|171.3|174.81|178.01|174.65|176.46|178.79|178.42|162.92|167.04||162.8875|158.05|157.94|151.83|149.89|153.76|149.2374|149.88|159.58|163.75|160.15|154.225|150.74|148.8|144.81|145.56|153.01|147.3389|144.625|144.47|140.5|142.85|141.32|137.62|147.05|145.68|141.8|144.39|145.51|138.72||143|132.27|131.56|118.985|115.5|119.56|121.04|128.1985|136.35|135.18|137.32|132.49|129.01|123|124.6301|109.22|107.86|113.08|116.14|125.04|128.63|139.32|143.6|142.8|153.39|163.02|166.42|162.9|167.69|164.7|166.81|174.52|174.22|173.88|182.76|187.51|197.44|195.33||194.86|194.23|191.29|192.02|190.91|188.01|184.32|187.7|188.87|184.29|183.29|183.01|183.48|184.62|181.21|184.52|181.25|182.28|179.74||180.42|178.18|178.4|179.25|180.48|179.59|177.27|172.05|168.82|166.35|164.96|165.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|62.67|63.04||63.97|62.35|62.25|62.01|61.58|62.15|62.92|63.98|63.21|63.31|63.44|63.07|63.45|62.18|62.77|64.37|66.41|65.32|64.67|65.03|64.2|66.18|65.32|64.34|63.38|62.23|61.08|60.67||59.64|59.75|59.4|59.34|58.85|56.5|56.07|57.43|58.72|58.94|59.88|59.81|60.94|62.4|61.66|61.535|63.24|64.69|65.44|64.77|63.31|63.4|64.08|62.77|64.31|65.4|63.94|63.9|64.72|63.02||62.61|58.88|58.6|58.93|57.29|57.1124|56.955|59.81|59.03|56|54.94|52.63|50.59|46.58|50.03|57.26|57.71|59.64|57.41|61|59.57|65.63|66.1|65.3|66.23|67.45|66.06|65.2|62.15|61.25|64.81|68.32|68.73|70.22|70.44|70.19|70.77|70.57||69.77|68.92|68.55|68.84|68.54|68.7|69.01|68.75|69.02|69.26|68.75|66.95|66.77|66.89|66.65|66.59|66.12|66.02|65.17||64.75|64.53|63.73|62.9|62.55|62.5|62.11|62.12|61.97|62.33|62.28|62.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|99.01|97.33||93.91|93.18|94.25|90.8|90.4061|91.05|92.6|95.25|93.16|92.39|92.74|93.11|92.57|88.11|88.93|89.68|94.6|94.63|95.64|95.81|94.21|93.9|89.99|90.12|88.9|88.51|88|87.96||85.64|86.97|87.28|86.81|84.58|80.79|80.47|81.08|83.97|85.14|85.21|84.27|84.32|82.97|81.66|82.87|87.03|87|85.84|88.45|86.3|83.62|86.81|85.86|87.76|87.36|84.86|82.82|84.02|81.83||81.94|83.59|83.51|81.14|78.34|75.7|75|77.44|75.8356|75.01|74.03|74.12|73.81|71.11|71.77|71.53|71.31|68.02|68|68.42|67.68|72.92|73.72|73.14|78.28|80.61|80.79|81.1|81.84|76.52|79.43|82.26|82.85|83.9|87.2|89.13|90.03|88.09||89.82|88.89|90.5|87.7|84.65|85.55|87.4|86.63|85.61|83.67|84.22|84.75|88.02|97.31|96.23|99.89|99.5|101.08|100.81||101.76|98.54|97.9|99.08|98.75|99.21|100.01|98.51|97.44|96.89|99.1|98.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|258.1|259.4||258|247.21|248.45|243.63|250.36|252.82|248.69|247.67|247.57|238.7035|238.33|235.15|231.85|226.38|216.75|219.52|208.42|203.03|198.67|196.1|207.65|203.11|197.56|183.23|167.86|159.25|149.43|163.12||170.2|168.45|170.67|166.21|162.7|166.62|162.89|159.2|160.05|158|152.7046|154.04|144.09|140.86|140.4495|132.67|133.6801|143.38|155.25|155|158.3|153.49|145.1|138.36|148.2535|144.03|146.8|140|139.01|125.6035||114|112.5|109.5707|108.5301|120.11|114.5|135.18|143.3568|147.2|145.6|138.28|136.25|134|137.25|124|119.16|108.91|102|103.2|104.16|104.39|107|105|100.88|107|110|113.11|112.11|102.5|97.37|107.6|105.6|104.47|97.02|98.09|101.43|99.75|92.4||89.81|87|86.52|87.93|86.91|86.81|85.26|83.75|83.5|77.51|73.3|72.55|71.21|70.26|70.32|72.37|74.21|75.46|74.32||75.49|75.11|73.2|72.26|73.8|72.25|71.35|71.03|69.37|65.81|67.1|68.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|154.69|157.05||156.46|155.31|154.05|153.48|151.53|150.1|151.71|156.24|155.48|156.47|157.59|158.97|156.89|150.49|151.73|152.31|163.81|164.08|165.27|165|159.18|158.52|156.63|154.89|153.05|154.13|153.34|149.2||144.6|145.34|148.83|147.37|142.51|134.2|131.12|135|141.45|145.59|146.38|144.9|145.99|147.1|146.06|147.73|151.75|155.17|155.2|147.89|144.31|143.88|141.71|140.5|143.65|144.8|143.23|144.9|148.05|145.3||146.54|143.91|144.4|136.9|132.9|132.1|131.01|135.68|131.06|130.91|130.61|126.8|121|114.04|122.71|132.93|128.39|129.61|128.01|131|130.34|146.47|144.88|143.55|147.87|149.55|145.99|144.44|148.37|146|149|148.09|145.97|152.22|156.12|158.5|158.36|158.04||158.82|159|163.57|160.02|158.87|159.63|162.47|158.7|157|156.38|158.22|158.76|161.53|165.05|175.54|177.53|176.39|177.88|178.63||180.7|179.69|179.18|180.21|180.36|180.14|179.76|177.65|176.82|176.35|175.63|177.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|178.65|181.6||180.43|180.04|180.38|176.27|167.6|169.59|176.07|183.55|181.9|184.57|187.2|191.25|192.6|175.89|176.26|166.01|197.4|213.08|218.93|197.36|177.4|155.49|151.81|144.55|142.94|149.05|141.24|142.61||135.78|136.15|131.31|130.28|125.8|117.78|113.89|119.33|125.2|127.95|131.56|122.36|121.37|125|124.35|132.84|132.31|135.25|127.74|123.83|128.33|136.05|134.52|135.45|142.5|145|134|132.9|140|146.26||150.09|144.55|140.26|129.21|122.5|120.02|130|149|140.68|155.54|167.18|141|116.13|93.56|94.28|90.35|89|101.25|128.76|161.38|154.81|187|215|224.37|249.8|259.65|277.01|278.08|274.29|269.6|284.29|304.06|303.63|316.33|330.23|335.39|335.86|336.1||338|342.63|345.85|342.1|336.32|335.69|325.66|319.23|315.03|314.88|316.99|317.63|319.14|314|314.58|312.51|307.7|302.72|305.75||323|329.31|329.69|328.28|330.08|329.45|332.05|329.6|330.71|327.88|330.3|327.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|126.8|128.17||127.19|125.88|124.01|123.28|121.45|120.8|121.83|125.83|124.6|125.73|126.7|127.76|126.39|118.01|119.35|121.52|130.56|133.21|135.32|133.39|124.74|125.01|121.28|117.61|117.57|120.28|119.53|115.98||111.47|113.82|113.05|112.01|112.01|104.28|100.22|102.55|105|108.18|108.3|106.78|106.7|108.74|106.58|110.57|115.33|116.53|113.37|109.73|111.21|110.95|109.21|108.6|112.12|113.85|108.86|109.8|114.51|113.58||123.15|121.04|120.51|118.13|112.12|111.13|109.5|110.26|104.93|103.4|102.89|98.5|95.17|90.64|94.16|97.25|93.11|92.97|88.5|90.14|87.5|100.07|99.11|104.03|118.83|121.24|124.31|123.78|123|119.03|123.22|127.55|128.25|132.05|135.11|136.2|136.06|135.08||136.89|138.43|138.09|135.06|132.78|133|136.13|135.44|132.68|129.3|130.54|132.91|135.67|135.62|135.57|139.26|139.8|142.52|145.69||146.6|146.24|145.2|146.31|145.55|145.83|146.51|146.46|145.51|146.54|147.45|147.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|86.15|87.82||88.16|87.55|86.36|86.6|86.18|87.16|86.86|91.17|89.59|90.55|90.1|91.5|91.49|88.21|90.01|89.12|97.56|99.83|100.87|99.05|95.16|95.75|93.28|90.11|89.26|90.79|92.11|92.03||89.47|91.28|90.18|89.53|91.46|88.83|86.02|87.32|91|93.18|94.07|91.91|89.77|92.68|87.69|87.04|90.58|92.29|88.83|85.87|85.77|85.39|82.97|79.25|82.09|81.32|78.81|79.32|84.33|83.4||81.52|81.52|80.85|75.51|73.03|69.58|67.61|70.81|67.02|68.5|67.89|66.64|60.32|52.97|56.36|51.6|54.57|65.49|69.69|74.11|72.86|81.75|81.04|80|93.42|94.94|95.67|93.37|92.2|90.11|94.08|98|100|104.42|107.65|109.7|109.89|108.83||109.58|111.23|111.61|110.06|108.32|108.47|109.11|108.11|106.6|105.4|106.39|109.06|110.18|110.77|109.98|111.34|111.86|112.46|113.17||115.52|116.45|115.65|115.7|116.08|116.4|116.18|117.65|117.77|120.33|120.74|120.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|44.8|44.6||44.8|44.71|44.04|43.55|43.51|44.03|44.5|45.58|45.38|46.02|46.07|46.44|46.19|44.47|45.01|45.46|48.57|48.68|49.47|48.46|47.38|47.12|46.56|46.59|46.14|46.82|46.16|45.93||44.65|45.03|45.02|44.25|44.13|43.2|43.23|43.52|44.8|45.52|44.88|44.5|44.72|45.15|44.6|45.21|45.7|46.88|46.57|45.71|45.12|44.97|45.5|44.26|46.31|47.37|46.76|47.41|46.93|46.5||48.35|46.33|46.48|44.69|43.31|41.86|41.8|44.06|43.04|42.4|42.45|39.91|38.83|36.27|37.51|41.04|41.59|45.37|41.17|46.6|46.69|51.14|51.17|51.48|53.98|56.19|56.41|55.64|53.7|51.58|54.88|57.48|57.62|58.57|59.43|59.11|59.47|59.45||59.62|59.21|59.31|59.32|59.28|58.85|58.84|58.53|58.62|58.52|58.15|57.76|56.66|56.97|57.13|57.46|57.24|57.18|56.57||56.8|56.6|56|55.83|55.42|55.45|54.84|54.15|54.15|54.52|54.09|54.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|199.19|201.13||197.13|195.52|193.62|188.66|188.51|197.61|197.38|203.64|200|200.97|202.67|205.44|203.73|195.15|196.21|194.02|212.8|215.16|218.24|217.66|207.96|206.43|201.32|195.12|194.65|201.21|200.01|185.22||178.06|177.68|180.3|177.72|175.24|170.58|165.36|170.76|176.75|181.26|182.74|179.18|175.21|178.14|171.72|176.65|182.9|189.57|184.87|178.72|173.49|174.45|174.47|173.66|178.02|178.29|172.39|169.15|174.54|179.13||179.77|168.55|162.45|153.77|145.23|141.67|145|153.72|153.18|157|154.31|145.32|143.63|133.26|138.29|130.85|135.41|150|150|152.35|150|170.97|173.28|170.16|189.28|196.95|202.7|202.12|197.63|194.85|205.37|214.76|215.89|222.54|228.37|231.25|233.28|231.2||236.23|236.57|237.72|236.22|235.46|236.55|241.18|243|241.55|238.05|236.88|236.73|239.57|238.05|235.01|240.6|242.88|246.34|245.6||248|246.23|239.16|244.6|243|241.39|239.82|235.48|234.76|229.49|230.3|230.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|247.07|247.04||247.92|246.93|246.09|240.34|240.25|242.2|242.73|250.13|245.51|246.38|247.13|250.08|242.87|234.31|237.05|238.74|254.22|253.86|252.26|250.38|247.47|250.39|247|245.87|244.73|244.43|240.78|242.07||238.66|235.79|234.95|237.8|244.04|232.7|226.2|228.54|232.9|231.25|231.15|226.42|223.8|223.61|215.21|215.77|216.52|219.82|216.91|214.01|203.85|202.19|201.14|199.51|205.36|206.16|196.82|196.61|200.13|195.37||196.5|191.54|191.85|185.13|174.94|174|175|185.45|187.61|186.5|182.5|180|172.01|146.34|151.81|142|140.63|155.3|163.11|190|184.84|210.5|211|207.25|222.25|233.15|231.8|225.57|218.49|212.33|224.57|234.32|236.48|237.7|244|242.15|243.01|243.16||242.63|240.4|238.84|240.2|236.18|236.52|237.48|235.86|234.03|229.35|227.89|231.57|233.4|231.35|228.2|230.56|230.64|232.88|231.06||228.91|225.4|222.13|222.31|222.68|223.03|221.85|218.66|216.9|216.4|216.75|217.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|117.33|119.46||119.26|118.37|119|117.37|116.26|116.1|115.88|119.23|120.53|122.25|122.33|123.4|123.16|118.29|119.28|117.84|129.8|131.02|132.27|131.75|127.02|127|124.66|124.03|122.24|124.22|123.47|121.01||117.59|118.97|120.6|120.14|119.75|115.25|111.81|114.85|120.26|120.67|121.06|120.85|122.41|122.47|119.39|121.39|125.22|127.53|125.38|125.47|120.76|119.12|117.55|112.06|118.14|117.92|114.42|116.76|122.62|118.04||120.17|115.07|114.87|110.13|104.92|105.14|104.52|110.17|107.81|107.64|105.57|102.83|99.26|90.56|94.71|98.23|99.4|97.1|95|100.81|102.28|116.38|115.76|117.28|124.52|128.45|129|127.8|127.95|126.36|133.01|139.6|141.26|145.38|148.84|149.51|150.31|149.64||149.77|153.41|153.52|152.73|151.58|152.92|155.42|150.15|146.88|143.9|140.79|134.97|137.59|138.75|138.1|140.46|142.15|142.55|137.6||136.16|137.01|135.71|135.55|135.07|136.31|135.31|133.92|133.4|133.2|133.56|134.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|141.23|141.88||140.33|140.06|137.84|137.98|137.02|137.54|138.72|142.68|142.03|143.25|141.87|143.47|142.77|139.39|140.28|140.75|146.6|145.65|145.74|146.6|145.58|146.45|146.12|146.01|145.33|145.81|143.01|144.3||144.06|145.82|147.27|148.4|150.46|145.66|144.26|146.01|147.03|148.12|147.89|147.13|148.04|148.64|147.09|146.79|147.16|149.16|150.7|154|153.64|153.7|151.73|148.57|150.09|149.6|146.44|143.54|144.05|137.84||140.28|137.3|137.26|135.54|131.58|127.22|125.5|130.05|127.5|120.58|120.38|116.7|113.86|109.16|118.13|126.15|128.71|127.81|122.43|124.65|124.5|131.5|134.23|134.9|137.41|139.84|137.14|133.1|134.01|130.82|138.95|143.59|143.83|145.25|147.54|147.4|148.58|149.06||149.15|149.88|150.92|151.54|150.89|151.55|152.74|151.31|151.2|149.24|148.64|149.05|149.13|148.15|147|147.93|146.75|146|148.5||147.93|146.2|146.24|144.73|144.72|144.9|144.99|143.7|141.38|142.85|143|145.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|92|93.48||91.93|93.03|92.57|92.18|92|94.26|94.31|97.85|96.54|96.73|98.13|99.21|99.31|95.87|97.33|96.54|105.85|109.01|111.94|109.53|102.79|101.06|97.93|97.38|96.78|99.4|98.8|92.61||88.72|89.67|90.37|88.59|87.88|85.3|82.4|83.4|86.9|89.33|92.11|90.58|89.93|91.9|90.8|91.83|94.55|97.27|95.03|91.54|88.49|89.26|89.18|88.33|90.46|90.96|87.05|90.13|93.64|97.3||96.89|90.55|90.38|87.7|82.77|82.96|83.25|89.34|89.3|90.55|93.54|84.54|82.9|78.09|82.48|76.91|80.36|87.5|84.55|92|86.32|94.55|94.58|93|105.02|112.58|114.69|116.24|114.46|112.66|121.3|126.34|125.59|130.8|134.92|136.53|136.34|135.05||136.94|136.4|137.8|137.78|136.75|136.3|137.11|136.01|135.08|132.66|131.47|132.69|133.69|132.48|129.71|132.32|134.72|136.38|136.69||137.32|136.84|136.15|137.69|135.75|135.81|137.04|135.6|135.82|136.5|137.08|139.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|185.25|184.14||182.86|183.72|181.89|179.17|178.88|180.32|181.34|186.32|184.89|186.53|187.89|190.42|187.51|184.13|185.45|186.33|195.67|199.01|195.64|196.27|191.62|188.09|186.09|185.6|185.71|186.72|185.27|184.24||183.18|182.11|180.57|178.07|178.11|171.68|167.85|171.01|176.44|178.52|179.91|178.3|176.86|179.11|178.87|182.15|180.76|186.88|185.57|184.77|180.86|181.32|180.75|176.1|181.55|180.23|172.27|177.27|181.84|176.91||179.62|174.1|175.16|168.24|156.15|155|156.35|165|163.57|159.22|161|159.22|146.1|136.5|147.77|128.21|124.23|135|147.63|168.2|169.38|185.83|187.89|184.1|191.21|196.33|200.9|197.16|193.18|188.81|200.93|209.75|211.15|210.11|214.3|212.78|215.61|215.67||216.38|216.19|215.11|213.65|211.25|211.09|212.64|213.01|214.25|214.23|213.14|212.83|210.8|209.86|207.3|210.9|208.62|211.39|210.22||211.35|209.22|207.32|205.46|205.76|207.27|206.1|202.2|200.51|199.35|198.85|197.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|74.9376|75.2332||74.58|73.5359|72.6587|72.0103|71.5145|71.81|71.9435|73.3166|72.878|72.282|71.8577|72.1104|71.3523|70.1528|71.9626|73.7552|77.2261|78.3036|77.3786|77.7028|77.083|77.1021|75.1655|75.4525|74.6706|74.8613|72.468|73.3357||72.5347|72.7254|73.1164|73.7552|75.5479|75.1665|73.6694|73.021|73.5359|72.3917|72.4394|71.9245|73.4978|73.2022|72.6754|73.3548|75.4621|75.3572|76.4442|77.0735|77.2547|76.4442|75.1665|74.5753|77.0068|78.6087|78.437|76.8161|76.9782|76.12||76.4537|74.6992|74.7564|74.2797|71.8196|70.5895|69.5979|72.0103|69.493|67.9387|64.9351|63.6479|64.0674|62.2176|65.3165|65.7075|65.6312|68.0627|64.0007|68.9018|69.8553|74.4036|73.8983|73.412|75.7386|77.1784|76.1677|74.2892|73.4978|70.7326|74.375|76.0628|76.1421|76.8256|77.9126|77.9221|77.7791|78.4323||77.8745|77.6647|79.0473|80.9973|80.9925|80.8876|81.2976|80.0962|83.9675|82.0414|81.0497|82.1939|82.4133|81.9079|80.7732|81.6028|84.1582|85.455|85.5408||86.6374|86.8185|85.9032|84.7399|84.8829|85.2881|84.654|84.3012|84.9782|86.7613|86.3036|86.1654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|96.92|99.04||98.02|97.11|95.64|93.7|93.57|98.8|98.09|100.71|96.02|95.78|97.85|98.89|97.72|93.44|94.74|94.88|101.71|102.43|102.71|102.12|100.47|101.12|98.82|97.89|96.93|98.25|97.62|95.28||93.35|92.37|92.7|90.82|89.88|84.88|84.11|85.2|88.15|89.14|89.59|88.38|87.43|86.03|84.31|84.81|86.5|87.83|88.63|87.31|87.64|87.26|86.42|85.09|87.52|88.36|84.55|83.71|85.48|84.14||85.16|83.61|84.03|81.21|77.91|77.16|78.53|82.4|81.5|79.51|80.01|76.2|64|60.58|67.2|64.15|60|62.4|63.37|71.76|73|82.07|82.88|80.92|85.88|89.94|90.84|90.57|87.91|85.15|88.5|91.99|92.62|95.25|99.63|100.55|102.43|101.61||102.44|101.68|100.44|99.44|99|98.97|100.16|99.53|101.26|98.57|95.92|97.37|99.17|99.52|98.01|101.66|102.62|104.42|103.81||103.34|102.85|102.47|102.35|100.82|100.76|101.39|100.85|100.81|100.87|100.31|101.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|120.89|120.88||120.53|118.9|117.8|116.35|115.04|116.03|116.28|117.65|117.34|118.83|117.37|117.44|116.93|113.76|115.26|116|118.11|118.15|116.84|116.05|115.57|117.95|116.81|115.26|114.62|114.9|111.82|111.68||111.76|111.43|112.13|112.34|114.71|112.05|111.25|113.72|114.14|114.92|113.39|111.82|112.89|115.21|115|116.32|115.66|115.08|116.17|116.9|118.62|118.05|118.78|118.43|120.54|120.54|119.9|119.59|116.25|113.16||114.2|111.86|112.5|114.58|113.01|107.5|107|108.95|110.2|106.49|102.53|98.6|96.07|94.34|101.59|109.79|112.09|110.77|101|105.41|101|110.68|114.44|115.12|117.55|120.28|119.6|117.14|112.55|106.67|113.43|119.85|120.88|123.14|125.98|125.13|124.65|124.83||124.79|123.52|122.85|124.03|125.76|126.05|126.6|125.4|125.36|124.49|124.46|124.42|125.03|125.72|124.75|124.77|123.65|125.83|124.84||125.88|125.59|125.01|124.48|123.81|123.3|122.51|122|121.87|122.38|121.86|122.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|196.21|193.84||192.29|187.46|183.13|180|183.02|184.44|184.04|188.59|187|185.49|181.62|180.68|178.01|171.27|171.86|172|176.05|173.53|172.66|167|170|172.84|171.22|172.68|170.69|177.1|171.37|176.22||175.45|174.93|174.9|172.75|172.13|166.18|164.57|166.27|177.01|174.16|171.15|166.02|162.92|160.25|155.08|155.26|160.01|156.52|154.18|154.2|151.3|151.5|150.67|148|160.52|157.63|154.25|154|155.15|150||151.68|145|144.51|138.3|131.66|130.04|133.1|142.78|146.56|144.91|147.73|146.96|143.18|134.09|134.6|128.86|115.29|122.92|123.39|135.32|140.1|150.15|151|150.64|158.54|168.1|169.63|167.09|168.59|163.12|170.05|174.25|179.43|178.79|186.72|189.77|191.8|188.92||188.1|188.42|186.77|188.65|185.56|185.65|184.24|182.86|186.65|181.85|180.79|180.54|181.62|180.35|177.3|181.13|181.3|182.69|181.5||181.36|180.96|180.62|182.04|181.13|178.69|177.29|174.75|172.09|164.45|165|163.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|295.95|299.32||297.18|295.24|287.66|286.62|285.82|286.06|285.57|291.07|286.26|290.91|286.6|291.23|287.44|273.71|278.7|280.8|302.86|307.33|307.93|300.5|294.29|302.74|301.73|300.56|300.85|303.29|290.8|292.5||284.79|284.93|286.7|288.88|292.02|290.72|275.64|275.56|287.7|285.25|285.66|284.52|288.44|287.29|282.11|279.6|285.52|286.1|285.62|290.63|284|278.54|276.71|273.25|281.27|287.1|280.01|270.68|267|258.18||261.6|246.26|246.54|235.12|227.27|226.03|235.44|243|242.64|238.24|232.3|216|199|187.72|203.46|208.94|200.19|228.29|223.95|242.27|250|273.26|272.5|259.24|271.9|279.94|282.21|259.23|250.32|245.3|252.07|258.71|262.01|277.64|298.61|297.89|302.73|299||297.31|300.14|294.01|285.9|285.45|288.91|290|285.44|276.88|270.82|271.18|275.92|280.89|283.3|280.07|291.56|296.65|297.35|296.01||295.88|295.93|289|284.25|285.01|292.21|293.72|290.04|287.58|287.22|284.36|289.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|54.8|54.91||54.74|54.58|54.36|53.31|52.85|53.34|53.45|54.91|55.61|56|56.37|56.51|56.24|55.28|55.79|56.4|57.7|57.37|57.27|57.08|56.51|56.3|55.54|55.75|54.89|55.16|54.43|54.18||53.67|53.86|54.05|54.31|55.04|54.21|53.85|54.56|55.45|56.23|56.03|55.17|55.54|56|55.8|56.53|57.21|57.7|57.62|57.2|56.83|57.47|57.23|56.72|57.96|57.74|56.85|56.71|56.96|56.36||56.88|56.62|56.41|54.98|54.28|53.09|52.16|53.55|52.94|51.54|49.51|48.84|49.18|49.13|50.71|52.77|50.88|51.49|49.02|51.45|50.75|54.19|53.92|54.01|55.09|56.49|56.11|55.22|54.88|52.18|55.03|56.9|56.86|57.98|57.8|57.94|57.76|57.81||58.28|57.95|58.12|58.26|59.77|59.54|59.06|58.42|57.65|58.01|59.11|58.34|59.44|59.87|59.62|60.11|60|60.28|60.1||59.64|59.22|58.87|58.76|58.78|58.84|58.8|59.63|59.58|60.08|60.07|60.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|193.81|195.68||195|192.66|190.16|187.3|189.08|189.9|190.69|195.82|191.29|191.37|192.11|193.06|191.79|186.21|187.85|188.75|198.95|198.24|197.13|195.47|193.12|195.57|194.92|193.52|193.28|192.71|188.52|192.76||189.23|190.02|192.41|189.23|187.47|178.87|173.82|175.04|179.37|181.43|183.62|181.71|177.88|178.26|171.72|174.27|177.66|176.1|170.38|168.55|164.01|166.21|162.92|159.15|163.2|164.95|159.8|164.95|170.83|166.15||172.85|167.93|168.1|158.25|150.6|151.29|151.42|160.54|160.69|158.15|161.79|153.58|143.58|133.93|145.67|141.47|139.8|149.25|147.98|162.21|156.99|170.2|171.88|168.31|179.98|185.64|186.17|184.5|183.1|172.98|180|187.03|187.72|194.01|207.42|208.28|211.72|209.36||208.01|206.05|205|203.64|201.86|201.09|202.47|199.95|202.23|199.85|198.26|203.32|202.51|201.78|199.1|204.21|205.3|207.29|203.8||199.98|199.78|196.32|195.14|194.28|193.11|192.52|188.8|188.6|187.16|187.92|188.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|118.22|118.22||118.86|118.66|118.54|118.22|118.02|118.38|119.58|120.96|120.4|117.75|117.66|118.4|118.54|117.01|117.06|119.48|121.13|120.56|119.46|119.91|121.82|122.66|122.81|122.36|121.93|123.16|121.03|123.63||123.77|124.25|124.63|124.81|126.1|123.09|121.3|123.09|123.78|123.01|121.62|121.5|122.84|123.26|121.71|120.78|121.04|122.55|127.7|128.17|128.56|127.73|128.9|128.16|129.76|129.72|128.25|127.12|126.04|121.17||117.66|120.59|121.64|118.94|117.03|112.33|111.8|112.64|110.94|108.6|106.85|108.05|111.31|112.21|111.89|117.63|114.5|110.46|102|103.88|102.98|112.8|114.92|112.73|113.01|113.91|113.47|112.34|107.29|104.37|110.35|113.65|114.05|115.95|117.31|116.86|117.68|117.36||117.16|115.58|115.41|114.44|115.05|115.76|116.06|114.85|114.89|114.1|113.9|115.33|115.89|115.95|112.68|114.15|115.04|115.18|114.52||114.64|115.28|114.52|115.13|115.37|115.98|116.08|115.68|116.2|116.77|117.59|118.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|112.61|112.9||112|112.29|109.93|108.1|108.02|108.5|110.03|115.97|113.11|114.35|115.93|117.14|116.05|111.71|112.89|112.25|120.93|123.51|123.94|124.28|121.85|119.32|117.83|116.93|114.12|116|119.71|120.43||116.83|116.5|116.04|113.42|114.47|104.27|99.66|101.6|104.49|106.41|106.63|101.83|98.86|100.9|100.55|104.47|106.86|108.56|105.98|101.61|99.52|99.46|100.89|99.13|102|104.35|100.89|102.7|103.9|99.61||103.53|98.65|100.25|94.52|92.71|94.2|92.56|96.16|92.1|95.54|100.8|95.51|91.8|81.09|85.84|85.11|79.07|91.15|90|92.25|91.64|102.86|102.43|104.28|110.32|112.11|115.48|115.15|116.03|113.21|117.92|122.13|127.98|131.21|138.58|138.85|139.23|138.1||139.13|140.82|140.87|140.46|140.46|140.12|141.22|138.57|143.25|139.75|137.06|134.83|135.79|135.86|135|139.2|140.65|143.54|143.01||144.01|144.44|143.93|142.29|143.36|144.26|144.61|144.82|145.42|144.31|146.05|145.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|92.09|92.45||91.93|90.43|88.44|88.09|87.94|86.16|86.82|90.79|89.16|90.61|89.57|90.1|89.14|87.05|87.59|86.94|90.64|90.24|88.91|87.32|88.23|90.56|91.76|92.04|90.75|91.21|88.17|89.17||89.71|88.38|88.03|88.11|90.02|88.79|89.34|90.84|93.73|93.14|92.89|91.81|91.03|90.39|88.71|88.75|91.85|91.07|91.33|94.02|92.78|93.35|92.79|93.62|94.65|94.24|91.14|88.51|86.5|83.52||82.95|81.05|81.77|79.61|78.18|76|75.35|78.56|78.47|73.61|71|68.15|64.5|61.61|67.95|73.55|74.39|73.34|70|74.83|72.01|76.35|75.93|75.1|78.09|79.13|79.46|77.26|77.25|74.02|79.16|81.11|80.78|84.07|87.16|88.04|88.69|88.31||88.31|87.7|88.58|88.53|87.21|87.67|89.25|88.55|88.15|86.75|86.9|87.97|89.07|89.39|88.89|90.21|90.16|90.03|88.61||88.31|87.42|86.11|84.01|84.74|85.17|85.75|85.93|85.54|85.2|85.59|85.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|98.56|97.95||97.86|97.5|95.83|95.68|95.04|94.32|94.35|97.05|95.81|95.75|95.26|95.27|93.48|90.78|91.03|92.03|96.8|94.76|92.81|92.81|90.25|89.6|90.05|90.69|89.6|90|88.56|90.31||91.73|90.35|89.9|89.56|91.31|89.42|87.43|87.73|88.47|83.98|82.45|83.56|85.25|82.59|81.12|80.5|81.23|82.14|82.37|83.78|82.35|81.96|80.73|80.02|82.63|82.5|81.58|79.62|80.29|78.66||78.56|74.78|75.25|74.03|72.55|71.46|71.43|74.44|73.47|70.71|68.76|65.55|67.09|62.55|66.81|65.33|64.69|69.99|73.58|80.69|77.06|83.57|83.76|82.43|87.26|89.43|88.95|85.66|83.55|81.58|84.2|88.19|88.11|92.14|93.38|92.59|93.02|93.26||93.77|95.23|95.71|95.01|92.11|88.88|86.22|84.88|83.59|80.92|80.41|81.18|83.13|83.64|84|82.76|84.99|87.15|87.56||87.79|88.92|88.18|86.77|87.92|88.83|89.05|88.87|88.26|87.98|87.9|88.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|216.12|216.31||214.9|213.88|212.13|210.15|211.07|211.5|200.5|205.37|199.47|201.52|199.29|203.65|202.12|194.83|197.31|195.88|205.9|205.5|207|204.79|202.33|204.31|202.34|199.87|198.69|200.01|196.21|196.03||191.13|192.7|192.23|189.92|188.11|177.83|174.94|178.75|185.69|185.29|187.68|182.5|179.05|181|176.88|179.26|184.19|181.7|176.91|176.2|172.57|172.14|169.21|165.71|171.76|172.05|167.52|168.89|176.02|169.56||172.51|165.07|163.93|157.04|148.28|153.55|152.58|162.16|163.78|160.61|150|148.11|149.49|137.15|147.42|151.36|142|152.48|143.51|152.93|147.08|162.65|166.04|160.1|173.92|180.92|184.3|180.62|178.02|175.3|186.37|194.79|195.86|203.45|210.49|211.61|214.38|211.2||211.35|209.34|211.54|211.76|210.19|211.09|212.31|210.41|209.75|205.25|204|205.2|207.79|207.25|204.85|208.05|208.87|209.35|207||208.35|207.9|206.73|207.03|207.49|206.72|205.16|203.53|203.19|206.81|207|208.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|90.83|90.78||89.22|91.42|93.1|85.36|83.64|83.52|85.64|89.17|87.19|88.96|90.91|95.14|94.74|93.18|94.3|93.61|100.85|107.8|112.35|105.43|95.56|95.3|92.12|85.9|85.34|88.76|92|87.61||82.85|82.85|81.69|80.39|80.61|75.16|70.55|72.86|78.4|80.57|85.11|83.76|81.4|83.21|79.24|80.39|85.77|86.9|84.95|83.67|81.49|82.2|81.33|79.5|82.32|84.22|79.87|82.56|88.72|86.29||90.72|86.77|85.82|78.44|72.82|75.58|79.08|82.82|79.63|80.86|79.31|78.16|72.74|68.85|73.97|70.13|67.46|78.65|82.65|85.6|83.68|95.76|97.78|93.61|97.69|99.33|100.4|98.58|100.07|96.18|99.66|104.86|107.08|111.48|114.92|115.54|115.6|115.32||114.6|117.49|118.8|118.8|117.46|117.61|120.49|121.82|120.54|118.54|117.7|119.53|120.53|120|118.45|120.8|120.8|121.61|121.15||122.55|120.76|118.61|118.29|119.85|120.8|123.25|139.7|138.1|137.97|136.09|137.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|136.47|138.25||140.3|139.67|140.43|138.76|139.59|140.07|142.76|149.78|144.53|144.78|145.62|142.74|138.24|130.33|131.31|131.6|140.37|142.33|145.08|144.56|140.59|139.76|138.93|138.49|136.5|138|136.31|134.59||131.38|130.07|135.04|135.25|128.16|118.73|116.76|118.68|124.01|123|121.13|118.94|119.57|121|115|115.97|118.78|123|119.94|117.47|114|112.8|112.41|112.97|115.08|115.64|110.95|108.89|111.14|103.6||103.33|98.96|97.48|88.53|82.73|81.94|87.12|92.9|89.86|91.4|90.58|85.07|81.42|71.33|73.74|81.62|78.56|92.64|93.88|105.15|109.02|123.41|129.94|119.44|121.51|126|128.07|128.91|128.04|127.85|129.63|134.08|136.14|136.56|139.87|139.53|137.74|140.75||131.56|133.17|132.54|130.79|129.94|131.13|133.97|132.25|131.54|132.34|131.5|133.43|138.1|137.37|139.06|141.21|145.97|146.81|147.86||150.36|150.1|147.82|144.34|142.76|148.61|150.25|153.14|152.41|156.43|157.25|157.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|72.47|73.44||72.45|71.02|71.93|71.61|71.12|71.94|72.75|74.76|73.21|73.73|72.72|73.5|72.95|69.72|70.56|70.18|75.79|78.92|78.75|77.67|72.56|71.28|68.06|66.43|66.5|68.63|71.17|66.38||64.11|65.37|65.47|64.71|64.89|60.74|56.8|58.35|60.78|64.69|64.57|63.53|62.37|64.81|63.39|64.32|67.84|69.57|66.65|60.38|60.05|59.69|60.53|59.16|60.03|61.54|58.57|58.74|62.04|61.71||65.16|61.45|61.12|58.7|53.32|55.28|54.21|57.8|55.49|53.33|49.05|49.06|47.02|44.37|47.5|52.88|53.72|50.5|47.03|51.58|50.25|58.62|62.91|61.74|67.21|68.8|73.19|72.74|74.28|73.4|79.03|81|80.9|84.51|87.37|86.45|84.44|81.99||82.13|81.71|83.42|82.47|80.8|80.92|81.92|83.49|81.05|78.71|78.73|77.82|78.88|79.18|79.13|82.67|83.52|85.56|84.19||85.16|85.16|83.71|84.04|83.31|82.02|82.34|82|82.04|81.6|81.81|83.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|34.58|35.69||35.14|34.98|35.21|34.68|34.3|34.64|34.98|36.35|35.99|36.17|36.12|36.75|36.8|35.11|35.68|35.64|38.83|40.16|41.08|40.38|37.59|38|37|36.25|35.65|36.2|36.66|35.58||34.38|34.49|33.93|33.31|34.42|31.87|30.32|31.82|33.64|34.98|35.46|34.84|34.28|35.86|35.15|35.97|36.84|38.31|37.67|36.34|35.23|34.99|35|34.43|35.02|35.57|34.76|35.33|37.39|36.53||37.53|35.75|35.65|34.08|31.3|31.11|31.05|34.06|34.5|33.74|34.78|29.19|26.68|25.13|26.23|24.19|23.07|27.01|28.82|31.16|31.41|36.33|37.21|36.75|39.27|41.19|43.12|43.08|42.92|41.91|44.38|46.1|47.51|49.19|51.12|51.14|51.55|51.74||52.4|52.12|52.38|52.83|52.44|52.67|52.45|52.42|52.17|51.85|51.52|51.94|52.35|52|51.65|52.01|51.92|52.47|52.83||52.79|52.47|52.12|52.12|52.11|52.05|52.35|52.38|52.25|52.62|52.77|52.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|88.67|89.02||88.55|87.3|87.23|86.11|85.52|84.8|86.32|88.66|87.77|87.76|87.26|87.46|86.51|83.71|83.99|85.02|89.46|89.32|89.06|90.09|89.81|90.26|89.11|87.94|86.47|86.06|84.37|85.64||84.2|80.46|81.47|81.89|82.29|81.22|78.72|79.03|79.78|79.5|79.19|77.54|76.65|74.83|73.42|73.57|75.99|76.14|75.34|75.84|74.02|75.05|73.78|73.71|76.98|78.31|76.47|77|77.24|75.02||76.23|72.75|74.02|72.25|69.66|68.14|68.15|70.5|71.06|70.28|69.65|65.11|64.6|62.09|64.96|64.17|65.18|63.94|61.13|63.75|62.16|67.56|69.66|70.17|76.5|79.7|80.72|79.28|77.23|74.17|76.37|78.09|77.69|80.02|83.4|83.36|83.45|84.53||85.11|84.66|85.29|84.84|82.92|82.92|84.58|84.39|82.78|82.11|82.34|83.6|87.15|86.19|86.21|87.58|88.66|89.84|89.46||89.2|88.86|87.55|86.7|86.74|87.32|86.17|85.2|83.94|83.6|84.5|85.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|29.11|30.47||29.84|29.5|30.29|29.88|29.49|29.81|30.11|31.92|31.07|31.67|31.54|32.14|32.74|31.12|31.24|31.3|35.15|36.83|37.31|36.18|32.58|32.26|30.5|29.76|29.96|30.82|31.21|30.28||28.2|27.93|27.89|27.43|27.87|25.1|23.48|24.76|26.55|26.71|25.81|23.77|23.23|24.61|23.12|23.55|25.39|26|24.41|23.47|22.47|22.39|22.14|22.14|23.04|23.83|22.94|23.27|25.23|24.43||24.89|23.25|22.9|20.82|19.9|21.08|21.01|23.88|24.07|25.01|25.5|22.03|20.74|18.08|19.14|17.52|16.07|20.52|22.4|25.09|25.5|31.9|33.17|30.41|37.42|40.18|41.37|41.17|41.43|41.31|43.39|44.73|45.19|45.59|48.59|49.2|49.1|47.84||48.29|50.9|54.28|54.18|53.36|52.93|52.64|51.27|50.58|50.43|49.94|49.91|50.33|50.29|49.89|50.5|51.25|51.64|51.58||52.53|52.12|51.4|52.18|51.82|51.88|51.66|51.11|50.72|51.04|50.94|51.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|251.67|244.86||244.92|239.36|236|235.8|234.43|230.73|230|236.51|233.6|235.39|236.24|236.75|236.61|229.17|230.63|232.63|247.49|245.83|245.99|247.43|243.11|245.38|241.81|239.43|239.55|236.66|232.41|237.24||233.17|235.19|238.53|235.79|235.85|222.52|219.52|223.29|230.06|227.89|229.19|223.16|222.93|223.53|219.52|218.87|224.15|225.04|221.12|215.5|212.23|209.67|210.78|205.41|213.22|214.61|211.54|212.03|218.49|213.51||215.13|201.07|198.25|190.61|185.25|186.45|188.54|197.47|197.1|191.34|189.98|189.72|179.27|173.91|182.29|188.58|182.82|181.59|167.43|188.67|178.48|203.45|204.62|204.74|225.44|229.16|229.79|224.54|220.63|213.81|223.99|235.11|234.82|244.68|253.7|252.11|255.01|254.97||254.65|253.26|252.61|252.22|250.32|249.13|248.82|243.14|243.28|238.37|237.81|236.13|235.56|233.74|233.36|237.54|233.64|236.92|235.34||235.17|235.47|233.76|233.89|232.28|231.25|229.28|225.86|224.91|224.94|225.98|230.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|110.91|111.89||109.14|104.89|105.11|103.55|102.395|98.7|99.82|100.62|100.31|100.05|99.55|100.51|99.05|99.5875|99.64|100.36|102.6|101.1|99.165|98.14|101.53|102.42|102.61|103.09|102.23|100.2|97.25|99.83||99.94|99.8|98.46|97.26|97|95.79|94.23|94.4|95.75|100.76|100.35|99.88|98.88|97.83|95.53|94.92|94.61|92.79|101.71|101.335|99.74|101.56|102.58|101.74|105.13|102.8|100.31|98.86|97.01|93.12||94.94|95.4|94.65|95.4|93.48|90.7501|88.75|91.29|90.32|89.03|86.91|88.6|85.45|81.8|81.95|88.5|82.63|82.33|75.18|81.16|79.81|84.11|82.44|82.46|88.03|91.77|91.27|89.15|86.6|84.28|89|92.48|93.53|95.89|99.34|100.82|101.19|98.77||98.9|96.53|97|95.76|95.18|95.77|96|94.91|94.21|93.33|92.97|93.4|94.75|94.49|93.81|95.17|94.98|95.29|94.55||94.7|94.89|94|93.25|93.83|92.73|91.83|89.99|88.41|86.61|86.4|86.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|35.65|36.03||36.27|35.5|35.32|34.06|33.51|33|34.3|35.63|35.23|35.51|36.13|36.75|37.77|35.38|36.33|35.18|39.81|44.01|45.25|41.81|39.57|37.22|35.63|34.05|32.78|34.03|34.43|33.32||30.32|30.21|29.12|28.04|27.08|25.15|23.39|24.8|26.82|28.24|28.56|27.8|27.2|28.41|26.56|29.6|31.4|32.72|28.7|27.7|27.2|27.75|27.02|27.61|28.13|29.31|27.51|29|30.42|28.61||30.39|28.95|28.54|24.92|23.58|24.28|25.25|28.13|26.55|29.78|30.02|28.36|27.38|22.15|23.34|22.01|20.02|31.28|28.92|33|35.01|43.37|43.37|42.14|41.4|43.36|46.57|46.3|48.38|49.45|52.91|57.2|58.66|62.2|63.95|64.9|64.76|65.4||65.46|65.14|64.81|64.43|63.44|63.27|63.84|65.94|65.43|64.3|64.17|65.03|65.58|65.13|64.2|65.59|64.44|65.3|64.18||66.04|65.85|65.96|66.02|65.64|65.82|66.2|66.02|66.06|66.02|66.02|67.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|32524|/equities/albemarle|SnP500/R1000VALUE|77.62|79.39||77.64|75.27|75.74|75.03|73.2|72.59|72.39|76.01|74.66|77.63|77.54|78.82|77.26|74|75.36|74.02|83.7|84.06|84.25|80.78|77.73|78.85|77.03|76.52|74.35|75.55|74.04|70.51||66.87|67.41|65.01|63|63.24|59.41|56.17|57.77|59.01|62.88|60.2|57.39|57.8|58.3|55.75|56.94|61.11|64.06|63.25|61.65|59.68|60.26|58.6|57.71|59.5|60.5|56.7|57.86|63.25|61.67||62.17|57.32|56.49|54.48|52.69|52.95|53.62|55.11|54.51|54.75|57.2|55.38|53.05|48.89|53.02|60.25|58.62|57.31|58.93|62.12|60.57|69.06|72.22|69.59|80.64|83.51|83.27|80.88|80.15|76.67|80.74|84.31|85.68|87.21|90.46|88.35|88.69|86.69||88.49|85.1|86.1|83.26|83.11|82.1|85.54|85.55|82.42|79.72|78.72|79.38|79.74|79.51|78.01|80.38|79.51|80.77|80.58||79.78|78.51|78|75.6|72.89|71.84|70.73|69.61|71.13|70.19|71.22|72.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|160.5|164.26||163.11|162.76|161.16|159.18|161.11|161.81|160.28|166.7|164.27|165.36|167.11|167.35|167.1|155.46|153.96|151.59|156.64|156.07|158.56|154.63|149.62|154.28|152.89|152.57|152.36|151.61|147.27|149.28||145.05|144.86|144.5|144.57|144.77|137|136.52|142.24|147.26|149.49|150.95|151.05|150.12|150|146.94|149.71|151.92|150.56|151.01|148.8|147.87|147.65|148.23|145.59|150.66|153.01|150.01|148.8|150.76|144.8||149.25|137.64|137.95|134.7|128.54|127.42|127.57|133.02|138.75|135.6|130.8|127|117.23|109.22|121.09|128.44|124.03|120.06|121.75|133.45|136.13|150|147.97|147.91|154.48|158.99|159.33|154.46|151.39|147.83|154.57|162.88|163|165.24|167.24|168.06|169.17|173.27||173.58|173.3|171.36|170.47|168.17|166.86|167.42|167.33|165.4|163.7|162.54|163.62|163.57|163.42|163.36|163.69|162.59|162.68|163.09||162.8|162.84|160.83|158.59|159.21|156.86|157.03|155.78|154.7|159.59|158.5|158.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|102.01|103.4||102.3|101.03|99.39|97|96.34|95.08|97.71|102.42|100.41|101.91|102.17|103.64|102.06|98.47|99.37|101.38|108.76|111.78|114.32|109.29|103.21|100.6|99.36|99.43|97.85|98.39|97.68|96.36||92.92|93.52|95.38|94.11|95.75|92.04|89.83|92.76|99.67|100.02|101.52|99.14|96.8|94.89|94.4|96.78|98.605|101.67|100.6381|97.41|93.37|92.12|91.1|90.26|93.32|94.92|92.15|93.05|96.88|92.3||94.16|90.88|91.6|87.08|82.2|82.62|82.9|91.18|91|90.56|89.38|82.64|80.05|77.37|81.61|92.95|82.59|97.06|94.64|104.26|103.1|113.51|110.64|102.12|115.53|121.46|120.66|118.23|114.73|111.96|118.11|122.25|123.8|125|127.35|126.69|130.39|130.61||136.62|136.22|136.8|135.84|133.72|132.02|131.63|132.88|133.62|129.94|128.7|129.38|129.22|127.55|126.41|127.81|128.57|127.53|126.65||127.69|126.04|123.84|123.89|122.37|122.54|122.22|121.85|122.06|120.88|122.83|123.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|33.3099|34.5542||34.6818|34.6419|35.4196|34.2193|33.8363|35.3199|35.6137|37.5813|36.7717|37.346|38.1356|40.1218|41.0471|38.3351|38.8456|37.5254|44.3892|48.9996|49.9409|46.8141|41.9285|41.1827|39.2205|36.9073|36.6919|38.8376|40.0101|35.8623||33.3497|33.7326|34.8573|33.6289|32.4484|29.7603|28.0214|28.8271|32.1932|34.1474|36.3417|35.5114|34.3867|35.9979|34.3548|35.9022|39.8905|40.8955|34.7855|32.3128|30.9089|28.3884|28.4921|27.9177|28.181|27.6944|25.9352|26.0673|27.1281|26.9526||29.6088|28.6356|27.3434|22.9165|20.4478|21.1856|24.0252|25.6046|26.1629|27.9576|29.0424|30.55|26.1709|21.1537|21.377|16.3598|16.7507|22.398|28.6915|35.4077|36.8913|45.3863|47.6038|49.9409|55.4925|73.69|77.41|79.45|82.1|84.32|86.25|90.86|93.51|97.57|100.99|100.8|99|99.38||102.73|102.58|104.05|103.05|103.16|104.6|105.64|103.49|102.02|100.15|102.5|102.41|107.66|106.03|104.07|107.26|108.23|111.59|111.68||112.68|113.04|111.28|111.21|110.06|110.11|109.64|108.54|108.96|108.38|108.02|111.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|48.12|48.76||49.09|47.68|47.29|46.715|46.4|46.15|46.57|47.67|47.51|47.8598|48.41|48.2703|48.705|47.22|48.1|48.23|50.4|50.42|50.05|50.35|49.63|50.27|49.21|48.765|48.4|47.94|46.76|46.74||45.96|45.99|46.38|46.31|47.02|44.75|44.36|45.39|46.06|46.45|46.55|46.115|46.08|47.5|46.6|46.805|47.94|49.03|50.08|50|48.89|49.63|49.83|48.41|49.85|51.61|50.9|51.22|52.17|50.67||51.51|47.79|47.69|46.1|44.74|43.61|43.97|48.01|47.35|46|44.21|40.59|39.34|37.66|40.21|44.51|46.8|48.51|46.43|47.55|45.37|50.91|51.96|53.19|54.96|56.58|54.99|54.56|52.13|51.25|54.85|57.8|57.95|58.73|59.01|59.11|59.39|59.74||59.33|58.52|58.15|58.34|58.22|58.31|58.41|58.3|58.57|59.27|59.11|58.55|58.77|58.68|58.59|58.34|57.67|57.46|56.83||56.41|56.26|55.76|55.16|55.02|54.57|53.68|53.65|53.32|53.55|53.56|53.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|92.42|95.09||93.87|95.37|95.41|94.58|93.71|93.25|92.88|96.54|96.94|97.51|96.6|97.7|97.21|92.7|93.26|94.78|101.69|102.81|104.77|102.86|99.25|99.71|98.34|97.97|96.1|96.92|94.53|93.87||92.69|92.08|96.75|97.22|98.06|92.05|89.51|91.44|97.53|98.78|100.64|100.16|101.03|101.15|98.16|98.9|101.22|102.77|101.68|101.65|99.25|99.42|99.89|98.42|101.49|100.12|97.61|97.47|99.11|97.38||97.8|91.5|92.26|88.64|83.75|84.04|85.35|91.21|85.48|85.13|83.01|75.01|75.7|68.86|70.76|70.73|64.13|85.27|78|83.1|83.72|90.55|94.58|94.02|103.91|107.04|110.17|108|104.59|102.91|109.87|115.72|117.14|120.18|122.92|123.05|123.85|124.11||124.65|123.2|122.94|123.72|123.27|123.61|123.79|121.07|119.91|118.8|118.27|117.57|117.67|116.88|116.56|117.48|116.1|117.58|117.06||115.85|114.27|113.05|113.44|113.45|113.18|112.72|112.44|112.16|112.04|111.77|111.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|39.12|39.08||39.3|39.22|38.86|38.45|38.09|38.97|39.24|40.23|39.9|40.56|40.47|40.76|40.56|38.34|38.22|39.27|41.8|41.96|41.94|41.27|39.65|39.76|39.25|39.08|38.2|38.79|38.92|38.13||37.23|37.22|37.09|37.1|37.33|35.98|35.56|35.61|36.07|35.87|35.44|35.02|35.14|36.72|37.57|37.67|39.04|40.47|40.57|39.24|38.69|37.92|37.45|37.5|38.7|40.63|40.17|40.21|40.89|39.73||40.13|38.62|37.61|37.03|36.15|35.34|36.69|36.75|36.37|34.05|34.64|31.71|31.77|30.95|34.14|34.83|35|38.13|34.38|36.73|35.77|40.14|40.42|39.44|41.12|42.54|42.09|41.47|40.06|38.57|40.3|42.11|42.31|43.58|45.32|44.94|44.94|45.02||44.91|44.97|44.86|45.46|45.94|45.73|46.41|46.15|46.5|46.19|47.24|46.33|50.08|49.45|49.61|50.02|50.39|51.01|50.51||50.83|50.98|50.77|50.55|50|50.21|50.06|49.58|49.32|49.43|49.16|49.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|72.04|72.46||72.77|70.26|69.6|68.53|67.65|67.14|68.26|69.19|68.28|69.74|70.61|71.4|72.15|69.72|70.84|71.07|74.71|74.05|74.51|74.2|73.02|75|73.74|73.75|73.36|71.78|69.3|70.45||69.06|69.06|70.07|70.64|69.95|66.55|66.33|67|68.4|69.19|69.91|69.42|69.81|71.09|70.07|70.4|72.09|72.81|73.24|73.33|72.68|73.73|74.09|71.57|73.12|76.09|74.9|74.17|75.86|74.59||76.53|71.6|71.21|70.76|68.37|66.76|65.89|72.48|74.66|70.44|66.64|61.59|60.3|58.74|62.01|70.95|70.18|66.86|64.93|71.2|71.04|79.59|79.16|80.02|81.3|85.11|83.74|82.96|79.15|77.19|81.57|84.03|83.32|84.54|85.23|85.1|85.77|86.5||85.8|84.37|83.8|83.87|83.25|83.27|82.57|81.94|82.11|82.08|81.61|80.77|80.44|79.97|79.75|80.03|79.69|79.88|79.36||79.16|78.7|77.58|77.11|77.02|76.7|76.07|76.19|75.54|75.91|75.84|75.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|11.91|12.21||12.42|12.63|12.88|12.02|12.13|12.18|12.83|13.71|14.72|15.41|16.28|16.16|16.55|15.08|15.67|14.07|15.92|17.61|19.13|17.8|12.63|11.44|10.97|10.62|10.32|10.9|11.07|10.25||9.63|9.83|9.77|9.59|9.36|8.76|8.25|8.83|9.6|9.59|9.68|9.29|9.09|9.5|9.15|10.58|11.26|12.02|10.21|10|9.9|10.24|10.02|10.7|10.72|11.5|11.05|11.39|11.75|11.25||11.82|10.5|10.05|9.11|9.09|10|10.5|12.1|11.81|13.91|15.16|14.31|11.54|10.01|10.3|10.01|10.17|14.79|12|13.12|13.33|15.52|14.61|14.46|14.8|15.98|17.3|17.8|17.51|18.77|19.77|22.11|23.05|25|27.17|28.2|28.31|28.49||29.14|29.73|29.99|28.97|27.98|27.78|28.14|28.55|27.55|26.74|26.59|26.26|26.74|26.26|25.37|27.01|26.04|27.3|27.05||28.06|27.76|27.32|27.35|27.16|27.25|27.71|27.07|27.06|27.08|27.34|28.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|92.63|95.84||93.85|93.64|93.57|93.34|92.45|93.76|95|99.25|97.95|99.32|101.27|103.83|102.86|97.62|98.08|98.13|105.96|108.67|110.64|108.07|103.23|101.63|98.17|94.56|94.66|98.01|96.8|92.89||88.21|89.12|88.77|86.61|85.92|81.22|76|77.4|83.1|85.3|87.55|84.93|83.86|86.36|85.02|87.16|91.17|90.89|86.21|82.34|81.31|81.71|81.97|79.47|82.69|84.28|80.33|80.68|85.91|87.94||93.46|88.12|87.42|78.74|72.61|75.83|77|85.07|85.27|85.82|90.84|85.32|71.7|68.12|72.56|69.79|67|83.22|80.37|84.3|81.81|93.87|97.45|96.94|103.79|109.7|109.25|107|108.59|107|112.78|118.47|119.91|127.23|133.89|134.9|136.12|134.94||134.53|133.06|132.53|132.32|131.35|131.34|133.11|131.29|131.72|130.45|129.38|130.44|131.44|131.14|128.87|133.85|130.14|130.93|130.39||130.79|129.71|128.45|128.34|127.63|126.92|126.39|123.8|123.36|123.12|123.94|124.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|262.59|264.56||262.53|258.15|253.12|247.5|244.02|250.58|250.27|262.01|261.12|256.42|256.54|263.78|261|252|253.96|251.07|263.23|264.35|264.3|260.58|256.51|263.6|259.74|255.52|254.09|253.52|241.83|240.14||227.41|227.12|228.92|229.66|232.07|223.83|224.76|229.39|230.74|234.48|236.68|235.03|236.79|237.68|228.11|232.59|232.71|235.67|242.72|245.24|243.77|248.14|245.56|239.1|248.51|248.08|247.55|243.21|252.52|246.76||248.2|228|227.03|227|216.82|205.59|202.03|215.91|221.34|211.73|198|186.03|179.25|174.32|192.37|201.52|206.17|203.63|201.37|220.01|204.14|228.68|229.85|225|237.9|243.53|245.32|238.84|228.08|218.03|232.9|240|244.16|243.61|246.8|244.72|247.85|252.68||255.26|254.43|252.08|246.55|238.79|237.81|236.35|235.2|233.02|232.11|230.85|231.31|232.86|236.33|235.68|236.72|235.01|234.26|233||232.59|231.94|234.5|232.84|231.15|227.44|225.36|222.52|221.62|227.89|227|228.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|129.38|130.34||130.6|128.45|125.47|122.49|121.84|120.67|123.1|124.88|125.7|126.36|127.54|127.46|128.79|124.73|125.81|126.75|130.17|129.18|129.75|130.72|128.73|129.53|127.09|125.7|122.55|122.07|118.05|120.18||119.3|120.06|120.19|120.11|119.68|114.56|112.5|115.08|117.05|115.55|117.52|118.39|117.53|121.19|118.3|118.56|120.1|123.74|125.88|125.03|124.42|124.53|126.59|123.78|125.87|128.56|129.59|128.92|129.51|125.41||125.6|117.65|116.82|116.2|112.6|110.95|110.56|117.19|121.87|115|108.53|101.35|96.63|92|98.25|114.06|122.63|120.5|115.35|116.53|114.28|128.28|131.3|132.65|134.63|136.7|133.07|130.6|124.08|120.62|127.72|132.59|132.77|135.95|137.12|136.5|138.24|139.26||137.01|135.55|134.5|135.1|134.45|134.39|134.17|134.09|134.82|136.15|135.44|135.6|135.28|135.07|134.93|135.2|133.81|133.27|130.2||128.81|126.83|124.88|123.51|122.77|122.15|120.14|119.23|119.91|120.49|120.44|119.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|145.88|149.2||145.16|145.58|147.22|146.89|143.92|144.96|140.78|148.16|147.16|146.76|147.91|149.06|150.18|141.51|141.75|138.7|153.64|155.78|157.61|154.69|149.02|150|144.43|140.12|137.88|143.07|143.68|138.04||129.41|131.2|130.42|127.71|126.05|119.4|112.32|115.05|121.14|121.38|122.49|115.42|106.78|110.3|108.03|109.01|113.02|116.04|112.31|108.28|103.74|103.69|104.2|102|105.61|106.82|100.11|103.7|111.72|113.11||113.64|102.28|102.41|93.84|88.55|91.99|93.16|100|100.03|102.88|100.62|97.52|86.99|82.03|86.5|86.58|80.01|82.11|85.95|98.19|92.02|108.42|110.5|107.63|123.77|132.63|139.22|139.44|139.49|136.49|146.12|156|155.03|163.29|174.67|177.98|177.82|175.75||177.55|175.86|178.03|176.23|173.96|174.15|175.17|173.68|171.4|166.46|164.72|165.65|165.37|163.47|162.04|166.5|168.02|171|170.16||171.64|169.34|167.02|167.91|168.9|167.5|167.83|165.91|165.57|165.22|165.79|166.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|97.91|99.91||99.72|99.12|98.57|98.43|98.2|98.48|98|100.85|100.12|101.05|98.73|98.62|96.63|92.9|92.62|92.57|96.93|99.55|97.76|98.51|98.2|98.65|94.31|94.84|93.61|93.83|90.75|90.59||92.16|91.19|89.02|88.5|87.85|83.05|81.51|83.67|88.53|88.52|87.09|86.6|85.2|85.61|85.31|85.11|88.61|88.35|89.24|88.76|85.74|86.88|86.19|84.43|87.1|87.28|85.54|85.59|87.07|84.22||86.66|85.16|86.62|83.07|80.39|80|84.19|87.11|82.44|80.18|75.59|75.11|76.16|72.06|79.32|80.37|78.14|82.2|76|80.66|79.09|83.05|80.89|77.56|83.39|85.25|87.98|84.45|83.89|81.47|86.56|93.14|92.78|94|95.3|93.95|93.84|93.14||90.23|94.42|94.04|92.72|91.36|91.76|91.55|89.13|87.01|85.24|85.27|86.9|89.2|87.83|86.53|86.08|90.67|91.17|90.2||90.41|90.54|88.68|86.02|85.5|86.6|84.82|84.53|84.19|83.01|83.27|84.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|88.16|89.18||88.54|87.36|87.71|86.16|85.06|84.53|85.69|88.93|87.33|88.06|88.89|89.73|89.23|84.64|85.26|87.83|92.63|93.8|95.6|95.73|93.49|93.98|91.5|90.49|89.91|91.2|89.5|88.23||84.46|84.27|84.73|82.64|82.51|77.37|75.22|77.52|80.62|82.55|83.64|82.55|80.83|80.56|78.27|79.93|82.47|82|80.14|77.26|75.26|75.06|74.01|73.83|77.16|78.39|73.11|74.51|77.44|75.27||77.33|75.23|75.6|74.41|69.72|68.61|68.02|70.57|69.81|67.88|69.72|65.6|61.15|56.69|63.1|61.84|54.82|60.25|61.59|67.47|66.75|76.45|77.39|74.73|85.86|87.79|87.63|86.78|86.07|83.24|87.34|91.05|91.57|94.34|98.82|99.07|100.13|100.17||100.55|100.95|100.66|98.79|97.61|98.07|97.64|96.7|98.96|97.29|96.54|97.98|99.23|97.78|97.14|99.2|99.29|100.23|100.88||100.19|99.84|100.39|100.38|99.98|100.59|100.97|101|100.31|99.89|99.19|99.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|48.05|48.51||47.65|47.31|47.53|47.15|46.5|46.3|46.84|48.58|47.94|48.44|48.65|48.81|48.47|45.91|46.62|47.24|49.84|50.7|51.97|52.08|50.48|49.76|48.52|47.97|47.05|47.42|47.15|46.48||44.6|44.88|45.18|43.98|42.39|40.67|40.08|40.26|42.1|43.52|44.22|43.47|42.88|42.48|41.61|42.16|44.1|44.88|43.98|43.31|42.12|41.31|38.66|38.14|40.34|41.3|39.8|39.68|40.63|39.95||40.14|38.01|37.77|35.73|33.8|33.73|34.7|36.2|36.78|37.02|37.26|36|35.8|32.5|34.3|32.16|31.52|33.38|32.05|36.72|37.55|41.19|42.3|42.5|45.04|46.38|46.84|46.36|45.3|44.59|46.28|47.7|47.6|48.02|50.59|51.26|50.9|50.5||51.81|51.28|51.55|51.3|51.23|51.23|51.78|52.03|50.85|49.87|49.48|50.45|51.66|51.58|51.3|52.45|52.16|52.55|54.05||54|54.41|54.09|54.38|54.16|54.02|54.24|53.7|53.79|53.34|53.72|53.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|264.42|267.11||266.97|264.53|256.74|257.36|254.43|253.27|254.85|265.15|261.58|266.33|260.19|264.17|264.54|250.88|259.3|262.27|286.53|290|286.1|282.12|279.54|287.91|287.57|285.22|286.76|288.61|277.56|280.56||275.58|277.07|278.16|277.99|278.9|270.58|263.29|262.24|272.96|270.91|268.81|265.01|270|269.81|265.05|264.65|276.2|264|262|263.01|260.57|258.44|254.8|249.3|261.19|263.21|250.62|245.11|245.24|237.65||239.93|226.41|220.94|212.18|199.16|203.99|210.41|223.9|220.16|217.16|215|187.04|181.12|171.03|185.69|193.47|186.61|224.92|216.27|251.05|253.46|275.14|273|260.81|268.93|281.25|285.34|255.88|250.38|249.35|257.47|262.71|264.49|276.58|290.17|293.69|299.3|295.77||295.46|294.56|286.27|273.78|274.02|276.28|280.03|275.36|269.9|262.79|264.01|261.69|272.16|284.13|278.95|295.42|301.29|302.14|303.17||300.08|302.09|297.22|294.82|296.34|306.43|305.79|298.51|294.61|294.77|293.68|297.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|47.54|47.78||46.73|46.17|46.14|44.86|44.11|43.88|45.11|47.28|46.35|46.81|47.19|47.6|47.34|45.76|45.88|46.66|48.36|49.12|50.74|51.46|49.26|48.17|47.2|46.96|46.01|46.37|45.37|43.13||41.9|42.25|42.09|41.96|41.73|40|38.51|39.73|42.05|43.8|43.87|42.69|42.73|41.3|40.93|41.42|42.13|43.58|43.04|40.63|39.12|39.18|37.92|38.62|39.75|40.31|39.21|39.54|40.04|39.09||39.64|39.45|38.41|36.52|35.56|35.18|35.22|37.58|36.4|35.64|36.76|35.04|35.69|33.8|34.12|35.63|34.77|36.82|37.16|38.69|38|39.82|39.75|40.45|40.41|39.17|38.09|38.58|38.7|38.87|38.76|39.49|40.51|42.26|43.89|43.9|43.9|43.23||43.72|43.72|43.72|43.25|41.63|41.96|43.06|43.14|42.75|42.23|42.58|42.29|44.16|44.45|43.72|45.2|46.09|46.5|45.85||46.9|47|46.18|47.2|47.64|46.95|46.67|47.19|47.14|46.76|46.75|47.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|191.8|192.21||190.77|190.12|186.15|187.24|189.23|187.25|185.77|188.49|185.02|186.21|190.13|186.42|184.27|177.21|177.85|179.9|191.2|193.69|196.64|199.46|195.9|195.33|194.05|194.67|195.2|196|195.97|194.75||190.69|192.1|194.91|195.36|195.33|190.44|186.23|189.33|191.57|188.49|185.19|178.91|176.38|177.07|176.09|169.29|167.45|170.1|171.9|171.56|173.18|174|176.82|177.93|183.06|188.62|181.97|182.75|187.85|184.52||186.68|175.76|173.38|158.81|151.04|152|152.09|164.01|162.11|158.23|161.5|160.61|150.25|143.93|145.75|148|145.05|160.83|154.51|168.05|169.53|177.66|175.25|173.43|206.47|213.77|216.71|211.56|208.6|202.34|212.05|222.19|221.47|223.07|230.69|232.31|235.35|232.54||233.75|230.76|230.05|231.11|229.14|228.88|227.91|226.57|226.48|221.43|219.76|214.56|216.27|212.25|210.65|211.79|210.17|211.4|210.17||210.36|209.11|206.97|206.74|207.55|207.56|208.1|206.5|205.47|206.77|207.01|207.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|12.75|13.21||13.18|12.91|12.87|12.915|12.8|12.68|12.89|14.035|13.524|13.82|13.48|13.82|14.04|13.01|13.04|12.31|14.51|15.6|16.57|14.33|12.26|12.02|11.77|10.45|10.71|11.75|11.93|12.32||11.65|11.77|11.64|11.32|11.47|10.11|9.67|10.5|11.76|11.81|12.05|11.35|11.31|11.63|10.5|11.11|12.18|11.13|10.205|9.75|10.16|9.8|8.84|8.0601|7.51|7.415|7.38|7.08|7.62|8.025||7.13|6.72|6.36|5.13|4.56|4.31|3.86|4.11|4|4.76|5.61|5.31|4.68|4.3|4.65|4.07|3.8|4.4|5.45|6.95|6.6|7.9525|9.4|9.32|20.22|24.03|24.53|24.75|24.65|23.83|23.38|24.395|25.34|26.41|27.516|28.44|27.97|26.95||27.24|27.83|28.43|28.14|27.455|27.99|28.28|28.62|28.06|27.1|26.95|27.37|27.975|28.535|28.615|29.37|29.87|30.845|31.7||32.5686|32.98|32.99|32.13|31.85|32.04|31.55|32.04|29.5|25.165|25.53|25.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|4.05|4.15||4.16|4.07|3.96|3.88|3.89|3.85|3.82|4.02|4|4.1|4.14|4.19|4.27|4.07|4.11|4.13|4.42|4.48|4.57|4.45|4.18|4.07|4.02|3.97|3.9|3.94|3.95|3.97||3.81|3.82|3.8|3.79|3.76|3.45|3.41|3.65|3.78|3.94|4|3.92|3.87|3.92|3.8|3.86|3.93|4|3.92|3.81|3.7|3.73|3.87|3.8|3.95|4.01|3.87|3.92|4.11|4.12||3.99|3.66|3.69|3.44|3.22|3.27|3.27|3.62|3.53|3.4|3.27|2.81|2.64|2.67|2.99|3.13|3.23|3.74|3.81|4.51|4.4|4.92|5.01|4.99|5.18|5.34|5.38|5.28|5.12|4.98|5.32|5.69|5.75|5.88|5.93|5.82|5.84|5.85||5.83|5.75|5.78|5.8|5.75|5.72|5.74|5.7|5.68|5.64|5.64|5.68|5.7|5.72|5.76|5.78|5.68|5.69|5.67||5.64|5.59|5.54|5.48|5.54|5.48|5.48|5.49|5.48|5.48|5.41|5.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|76.84|77.14||76.63|74.39|74.76|74.11|73.94|73.36|74.36|77.71|76.6|77.32|74.32|74.25|74.96|71.8|73.61|72.92|77.5|75.47|87.02|85.05|81.21|81.15|77.05|74.52|73.2|73.55|75.57|74.45||70.11|71.34|71.26|69.94|67.41|61.5|57.26|60.13|64.44|65.03|66.44|65.09|64.84|64.67|63.26|64.09|68.2|68.34|66.48|62.5|61.32|60.66|59.03|56.04|58.72|62.39|57.8|58.51|61.39|58.19||62.01|54.29|52.44|45.7|43.04|44.25|44.12|48.43|48.02|49.41|50.02|47.56|47.55|42.11|41.73|29.33|29.22|45.65|51.08|60.16|58.97|66.97|69.62|68.12|74.3|77.93|80.27|79.83|77.63|73.8|77.35|80.8|79.91|83.72|88.91|89.97|87.78|87.57||88.09|89.74|90.88|87.11|86.03|86.63|87.68|90.28|88.23|85.25|84.59|84.51|89.5|88.7|88.19|90.75|89.25|90.89|90.47||90.47|88.39|87.59|88.51|88.63|89.39|91.69|90.96|90.85|91.74|93.6|95.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|39.01|39.31||39.52|39.33|39.45|39.21|38.72|39.01|38.93|39.92|39.51|40.19|39.94|40.15|40.19|38.04|38.66|38.55|41.28|41.88|41.88|41.95|40.03|39.94|38.83|38.49|38.49|38.88|37.72|36.3||34.81|34.89|35.02|34.76|35.18|33.91|33.01|33.63|34.66|35.07|35.25|34.69|34.31|34.92|34.35|34.94|37.05|37.64|36.31|35.81|35.36|35.47|34.76|34.86|36.31|36.31|34.68|35.23|36.44|35.65||36.66|35.77|35.86|35.26|33.85|33.54|33.52|34.73|33.28|33.15|32.83|31.88|30.5|28.92|30.43|31.6|31.06|33.1|31.01|31.33|31.46|34.57|34.66|34.98|36.9|38.01|38.33|37.84|37.57|35.78|37.59|39.86|40.39|42.5|43.58|43.68|43.88|44.16||44.62|45.02|45.59|45.73|45.36|45.55|45.94|45.69|45.27|44.64|44.55|44.78|43.66|43.52|43.37|43.98|44.51|44.89|44.87||45.11|44.59|44.01|44.08|43.98|43.8|43.03|44.38|45.1|45.32|45.72|45.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|13.7|13.31||12.935|13.19|13.4|13.5101|13.56|14.75|14.69|15.77|15.34|15.0801|15.06|15.43|16.27|15.26|15.92|14.71|16.56|17.15|16.27|17.6|16.63|16.26|15.1|14.05|13.33|13.55|13.32|12.78||11.54|10.25|9.91|9|8.69|8.08|7.79|8.23|8.5|8.65|8.6269|8.41|8.3|8.512|8.16|8.32|8.32|8.4|7.91|8.1|7.9|8.81|9.29|9.2701|8.6|8.9|8.06|8.7|9.11|9.45||10|7.2|7.2|7.23|6.33|6|5.8|15.6702|15.66|15.9|15.88|14.82|12.6|11.38|13|14.14|13.62|16.86|17.16|19.43|19.65|21.67|23.26|22.85|25.3|26.65|28.56|28.73|28.98|28.7|30.24|31.65|31.38|32.24|33.21|32.88|33.27|32.91||32.75|32.5|32.04|31.75|31.11|30.96|30.79|30.63|30.26|29.97|29.86|30.04|30.65|31|28.49|28.76|28.59|28.16|29.04||29.22|28.95|29|29.27|28.76|28.75|29.59|30.7|30.95|31|30.92|30.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|97.22|96.55||96.96|96.91|95.26|94.97|95.96|93.87|94.17|96.92|94.74|94.74|98.27|95.87|95.06|92.49|93.86|94.1|100.39|99.51|99.28|99.01|95.77|96.14|94.25|93.58|93.07|93.29|92.85|91.62||89.89|89.67|90.01|89.79|89.48|85.06|84.05|83.77|86.41|84.9|85.08|81.48|80.24|80.1|76.44|76.26|77.94|77.48|76.75|75.74|73.66|74.51|76.78|77.03|80.17|81.65|80.56|82.88|85|82.75||85.37|81.76|81.83|77.46|74.52|75.57|75.63|80.97|78.59|77.68|76.27|75.29|70.37|66.04|66.9|67.4|65.09|79.75|75|83.14|79.78|93.32|93.03|90.63|97.1|100.78|102.17|99.56|97.82|93.91|99.03|103.4|103.63|105.82|106.74|106.64|108.16|108.13||108.05|106.44|106.55|107|104.65|104.8|104.97|104.51|104.01|103.12|102.27|97.48|98.43|96.25|95.78|96.23|95.26|96.06|96.07||96.12|95.76|94.77|94.83|95.03|95.33|95.15|94.7|94.66|94.53|94.29|94.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|8061|/equities/assurant|SnP500/R1000VALUE|99|100.84||100.38|100.48|100.02|99.36|97.67|98.01|100.53|104.33|104.25|105.48|104.39|105.96|106.62|103.24|104.46|104.34|114.44|114.15|115.14|112.41|106.24|106.13|103.03|102.5|101.7|103.45|103.27|102.45||99.31|100.25|98.56|97.28|94.69|86.75|83.89|86.78|93.08|95.47|97.89|98.26|97.35|101.02|98.69|101.52|106.09|109.66|109.47|105.09|101.33|100.79|100.34|100.5|101.18|103.35|99.47|100.87|106.15|108.49||107|103.84|103.85|99.87|97.56|98.81|100.21|102.32|99.5|101.1|98.87|96.33|94.68|88.46|80.26|76.27|79.1|83.73|83.33|97.56|95.37|107.09|108.87|107.74|115.91|118.79|122.75|122.88|120.61|117.93|126.84|132.02|133.69|136.44|139.38|140.49|140.5|141.2||140.3|136.69|132.55|137.46|135.68|135.41|136.18|135.21|133.66|131.25|130.05|128.9|129.75|128.5|126.88|128.29|128.52|130.96|131.43||131.43|130.97|129.93|129.71|131.6|132.34|132.86|132.42|132.18|131.91|131.01|131.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|22.82|22.82||22.66|22.53|22.42|22.11|21.83|22.05|22.01|22.79|22.64|22.63|22.61|22.8|22.91|22.28|22.65|22.73|24.23|24.42|24.67|24.32|23.61|23.61|23.18|23.1|22.89|23.38|23.8|23.07||22.21|22.29|21.9|21.81|21.84|21.19|20.84|21.13|21.81|22|22.05|21.76|21.73|22.43|22.05|22.45|22.85|23.45|23.11|22.45|22|22.14|22.12|22.37|23.17|23.17|22.42|22.61|22.91|22.57||22.64|21.96|22.7|21.37|20.57|21.13|20.91|21.93|22.25|22.05|21.65|20.66|20.26|19.68|21.27|23.02|22.83|24.16|23.34|24.04|23.44|25.78|25.84|25.95|27.31|27.9|27.72|27.07|26.64|24.92|26.69|27.87|28.12|28.67|28.96|28.92|28.8|28.71||28.76|28.57|28.7|28.61|28.76|28.95|28.58|28.32|27.88|27.78|28.12|27.41|27.95|28.89|28.69|28.86|29.1|29.16|28.82||28.67|28.51|28.52|28.64|28.7|29.11|29.1|29.66|29.42|29.3|29.11|29.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1127.45|1133.62||1135.35|1108|1111.58|1098.73|1097.86|1081.54|1098.8199|1133.3199|1120.02|1121.74|1128.1899|1129.9399|1121.84|1074.45|1082.02|1090.97|1122|1131.79|1136.15|1133.7|1124.24|1127.39|1120|1135.65|1137.1899|1138.42|1110.01|1115||1088.13|1094.76|1105.02|1091.83|1083|1049.25|1023.06|1024.24|1044.63|1036.49|1017.26|1007.17|1007.92|1014.88|982.3|984|1017.95|1051.27|1051.8|1049.3101|1008.59|1005.02|980.01|973.06|972.93|965.25|937.21|932|945.08|906.38||924|891.19|874.3|811.01|764.44|757.18|774.91|835.36|832.92|827.5|857.03|805.24|751.85|684.91|720.88|730|756.03|846.68|840.91|939.63|976.9|1073.13|1112.4|1011.77|1002.03|1006.62|1008.67|997.89|1013.34|977.06|994.55|1010.77|1031.38|1043|1062.65|1065.49|1066.0601|1066.36||1047.42|1057.6899|1048.09|1048.51|1052.29|1047.87|1061.6899|1050.73|1042.92|1050.17|1056.11|1079.91|1096.08|1104.13|1112.6899|1136.78|1149|1146.09|1149.36||1140|1136.35|1129.83|1115.47|1118.79|1130.54|1144.15|1137.35|1141.39|1147.14|1175.74|1179.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|154.57|158.31||157.29|154.59|151.96|148.97|150.13|149.95|149.18|154.4|152.33|155.09|158.67|161.27|165.49|157.88|159.68|161.72|169.85|172.4|172.59|164.99|157.76|160.01|157|155.24|154.22|156.66|157.4|157.44||152.97|153.73|152.08|154.4|154.01|145.87|145.15|149.28|151|157.11|160.87|155.12|156.76|158.63|155.33|157.31|161.5|162.63|162.11|159.18|155.54|154.65|158.91|157.64|160.32|164.5|159.01|158.33|162.35|159.02||162.8|146.58|145.94|139.25|130.27|131.93|130.79|142.76|144.18|145.68|138.34|123.7|123|118.17|128.58|145.31|147.07|162.06|163.47|179.15|179.12|195|195.99|197.17|202.86|210.73|210.82|207.38|199.81|195.57|207.51|220.24|220.98|224.5|226.89|225.02|225.74|225.82||225.67|224|222.32|221.37|219.1|218.05|215.68|217.44|216.19|216.1|216.04|215.36|216.3|218.04|217.14|217.66|216.01|215.81|216.29||214.66|211.34|210.53|207.83|208.23|206.26|204.91|204.56|204.78|208.24|206.31|206.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|115.27|116.71||114.64|112.3|111.73|110.35|109.38|109.41|111.98|113.43|112.42|114.51|114.87|115.32|114.67|109.07|112|111.92|119.04|121.38|122.84|121.8|117.5|116.35|112.59|111.16|109.26|112|111.33|108.42||105.67|103.12|103.9|102.56|104.28|99.26|98.84|101.12|104.42|105.45|105.93|103.8|105.34|106.14|105.61|105.14|108.54|112.18|114.55|107.76|106.13|106.17|103.47|101.82|104.41|106.36|101.66|105.71|109.89|108.03||110.94|104.37|100.7|97.67|93.29|93.98|95.18|100.94|97.63|96.76|98.13|93.28|81.08|76.96|88.01|97.09|97.59|95.85|93.5|99.35|100.2|110.4|114.07|112.61|115.43|116.79|117.13|116.8|112.72|110.69|115.08|119.83|121.23|126.73|133.45|135.64|135.74|135.3||137.16|137.1|137.85|136.5|135.17|135.65|138.14|138.25|135.31|131.86|130.66|130.59|128.88|126.83|127.07|128.84|128.61|130.15|130.34||133.11|132.47|131.3|130.44|128.21|128.2|126.47|126.21|125.76|126.81|127.32|128.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|15.16|15.29||15.38|15.27|14.64|14.5|14.49|14.11|14.07|15.45|15.22|15.38|15.73|16.04|16.45|15.08|15.48|15.51|17.26|18.01|18.53|17.54|16.88|17.32|16.38|16.23|16.03|16.24|15.89|15.6||14.76|15.05|14.74|14.49|14.34|13.71|13.1|13.55|14.34|14.38|14.13|13.3|12.92|13.5|13.29|13.46|13.79|14.3|13.59|12.78|13.27|12.95|12.09|12.42|12.01|12.37|12.37|12.26|12.67|12.62||12.13|12.36|12.24|10.8|10.25|9.9|9.44|10.3|10.67|11.55|11.53|10.52|9.67|9.12|9.6|9.19|9.18|10.69|10.01|10.89|10.58|12.28|12.37|12.24|15.96|16.52|16.6|16.2|15.89|15.71|16.67|17.67|18.56|19.16|20.07|20.5|20.67|20.82||21.77|21.97|21.91|22.11|22.03|21.88|21.84|21.56|21.2|21.43|21.38|21.12|21.38|21.84|21.52|22.55|22.31|21.84|22.68||23.4|23.34|23.2|23.71|24.31|24.73|24.54|24.73|24.31|25.45|25.36|25.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|71.78|71.2||70.73|69.18|68.22|67.54|67.23|67.1|68.85|70.56|69.8201|70.52|69.43|69.3|69.94|66.25|67.03|67.115|72.05|72.03|72.34|73.74|73.54|72.14|70.87|70.74|69.96|69.1|66.96|65.34||63.61|63.55|64.06|64.05|63.41|60.85|59.79|60.52|61.9|62.94|63.56|62.32|65.72|65.44|64.75|63.81|65.17|66.69|66.54|65.5|63.73|64.77|64.5001|65.4|68.34|68.18|66.26|66.46|66.38|66.49||67.72|64.98|65.7|64.01|61.81|63.73|61.57|63.74|64.13|60.69|58|55.73|53.79|51.26|54.33|55.15|58.73|57.85|53.91|59.58|61.67|68.82|69.25|69.99|73.64|75.88|76.66|74.39|70.79|68.17|71.98|74.98|74.11|75.49|76.28|76.04|76.96|77.01||77.11|75.85|75.51|76.59|75.99|76.16|73.99|74.86|73.56|72.44|71.86|71|72.43|72.33|70.89|71.24|71.11|69.66|68.55||68.89|68.07|66.68|66.19|66.01|65.92|64.65|63.83|63.71|64.07|63.35|63.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|22.9|23.46||23.22|23.23|23.1|23.1|23.02|23.55|23.68|24.76|24.61|24.49|24.58|24.92|24.86|23.69|24.04|23.68|26.51|27.55|28.14|27.88|25.57|25.39|24.56|24.05|24.06|24.79|24.97|23.67||22.46|22.78|22.64|22.18|22.07|21.23|20.1|20.72|21.85|22.56|23.25|22.61|22.23|22.62|22.43|22.81|23.85|24.51|23.84|22.45|21.67|21.85|21.75|21.5|22.18|22.31|21.09|21.91|23.1|23.78||24.05|22.41|21.85|20.81|19.68|19.59|19.51|20.96|21.27|21.1|21.17|20.41|19.01|17.95|19.56|19|19.7|20.03|19.58|21.48|20.15|22.26|21.59|21.51|25.1|26.4|27.39|27.62|27.44|27.7|28.91|30.56|30.84|32.52|34.13|34.46|34.41|34.01||34.7|34.55|34.78|34.76|34.38|34.24|34.6|34.07|33.53|32.91|32.65|32.67|32.98|32.95|32.47|33.27|33.73|34.23|34.22||34.6|34.6|34.34|35.11|34.66|34.66|34.94|34.55|34.53|34.37|34.76|35.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|37.62|38.29||37.8|37.43|36.88|36.63|36.04|36.98|37.2|38.69|38.42|38.3|38.2|38.32|38.22|36.85|37.28|37.53|39.81|40.95|41.52|41.61|38.95|38.86|37.94|37.26|36.69|37.57|37.59|35.55||34.3|34.6|34.01|33.11|32.76|31.7|31.24|31.64|32.98|34.39|34.82|34.7|34.49|35.12|35.05|35.84|36.93|37.43|37.31|35.69|35.08|35.1|35.15|34.87|35.9|36.82|35.52|34.43|35.5|35.41||36.17|34.71|34.74|34.45|32.96|32.07|31.38|33.29|31.72|31.28|30.93|29.51|29.17|26.93|28.87|27.7|26.4|28.19|29|30.45|29.4|33.7|35.04|34.2|37.36|38.16|38.65|38.1|39.2|38.54|40.23|41.19|41.33|42.9|44.83|45.6|45.2|45.18||45.69|45.95|46.51|46.31|46.34|46.98|47.06|46.45|45.83|44.92|44.34|44.1|44.28|44.81|45.04|45.54|46.25|46.5|46.23||45.86|46.36|50.37|50.65|50.55|50.42|51.27|51.01|50.69|50.02|49.8|50.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|12.2116|12.341||11.9854|12.0743|11.8237|11.2337|11.0802|10.6519|10.862|11.5732|11.4843|11.6702|12.0985|12.2844|12.745|11.6459|12.151|12.151|13.9735|14.4422|15.206|14.9675|14.119|13.9407|12.9875|12.9067|12.5349|13.0602|12.9875|12.6723||11.4802|10.5145|9.3022|9.8275|9.3264|8.1263|8.1061|8.2839|9.0678|9.084|9.2214|8.9385|8.7284|9.3103|9.0921|9.1284|9.3992|10.2154|9.4638|8.1788|8.1222|8.0899|7.112|9.5446|10.0457|10.4336|9.7305|9.8437|11.0721|10.8943||11.8722|10.7892|10.4983|9.3345|8.1707|7.5323|7.799|9.2537|8.8941|9.2941|10.4821|10.1023|7.7747|6.8857|7.6373|6.8776|6.522|6.4655|8.1142|12.446|12.7612|15.7434|16.2768|16.1637|17.5699|18.5882|17.8447|17.6992|17.089|17.2385|16.6567|18.3781|18.6609|18.2811|19.0408|17.6265|19.4853|19.2105||19.5176|19.2671|19.8086|19.5661|18.8872|18.8711|19.3479|19.1054|17.877|18.1114|18.3942|18.3619|18.0548|16.3415|16.196|16.5597|16.4465|16.1273|16.1071||16.1152|16.1475|15.9455|16.0424|15.5818|15.2666|14.6362|14.4665|14.4584|14.5635|14.4503|13.9614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|84.96|87.56||86.93|86.24|84.1|83.66|83.81|82.35|81.35|83.38|83.37|84.03|83.53|84.57|83.92|82.46|82.77|83.24|86.19|87.01|86.74|88.18|88.17|90.02|89.78|89.37|87.85|86.66|83.66|85.29||86.27|85.82|87.02|86.17|86.5|85.95|84.29|84.61|85.8|87.41|87.83|87.75|87.87|87.83|86.57|86.6|88.53|90.58|90.84|92.47|90.61|90.03|89.98|89.9|92.28|91.08|86.57|86.52|87.03|84.57||83.5|82.16|82.48|82.79|80.2|77.98|77.82|80.75|80.31|76.37|73.91|72.21|72.1|69.69|74.04|77.16|75.95|72.88|69.1|73.59|71.28|76.38|78.73|78.1|82.95|86.42|87.09|84.56|82.9|80.59|84.23|86.88|86.2|89.19|92.24|92.41|92.21|91.04||91.9|90.99|91.11|91.42|90.25|91.18|92.75|90.45|90.07|89.65|89.05|89.27|90.48|90.26|89.12|90.51|90.53|90.58|89.31||89.21|89.32|88.69|87.89|87.1|85.65|85.86|85.54|84.7|84.15|84.39|84.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|247.56|247.59||240.52|238.75|231.06|228.72|228.98|225.3|227.79|236.42|232.06|235.14|235|235.73|235.18|227.06|229|229.41|236.6|237.19|239.49|240.84|240|239.61|241.47|242.78|239.6|237.35|227.41|231.84||238.56|234.51|242.56|262.35|262.36|255.97|255.04|258.34|261.83|253.14|254.01|255.51|258.44|256.2|249.23|247.79|251.63|257.13|261.15|267.55|262.5|264.31|257.99|254.46|259.55|255.79|252.56|245.59|247.56|241.59||243.53|235.32|235.06|229.43|222.79|224.42|220|219|217.33|211.44|204.37|199.15|199.5|197.75|216.22|220.56|228|223.34|208.65|216.09|220.54|229.16|229.93|223|230.59|239.77|243.2|235.35|234.05|231.62|242.41|245.11|243.15|249.31|252.38|252.03|255.62|255.67||253.63|250.86|250.07|253.08|246.54|246.48|241.75|283.55|282.49|276.86|274.49|279.55|281.39|279.83|273.1|277.57|276.68|277.66|275.31||275.3|274.38|275.79|273.27|273.4|273.59|272.94|271.56|270.13|266.65|268.41|269.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|180.6|181.59||178.24|177.34|176.51|175.33|174.63|176.06|177.26|180.4|178.87|179.01|179.04|180.11|179.75|176.05|178.22|177.93|191.37|195.83|199.56|196.22|189.69|187.81|183.99|183.19|182.53|183.92|183.8|178.68||173.21|174.47|174.29|172.34|172.31|168.52|167.04|169.44|172.73|173.61|174.28|173.05|172.34|175.93|176.34|181.64|186.71|188.93|187|186.35|184.42|184.5|185.34|183.28|187.3|189.02|185.8|187.47|190.82|186.08||191.45|185.14|184.9|180.49|175.44|174.22|174.19|180.57|178|176.72|179.59|175.17|169.53|159.5|167.29|166|167|177|173.62|178.41|175|192.87|195.05|192.26|202.35|207.01|209.26|206.2|204.43|199.68|207.28|215.94|216.76|220.27|226.98|227.15|226.93|225.27||225.52|226.1|226.91|227.02|225.13|226.67|228.53|226.75|224.79|223|223.43|222.48|224.31|223.16|221.11|226.04|227.35|228.41|227.95||229.55|228.52|226.78|226.88|226.13|226.59|226.92|225.87|225.44|224.7|225.48|226.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|85.39|87.07||87.23|86.34|85.63|84.78|84.68|82.84|83.39|84.58|80.37|80.53|81.45|82.16|80.42|75.23|75.67|76.56|80.05|80.92|82.99|81.9|79.17|81.02|77.38|76.07|75.53|76.19|78.34|79.3||75.82|76.88|80.75|83.35|82.32|75.85|73.59|74.18|76.97|77.05|76.73|75.2|73.74|74.64|70.71|71.84|75.8|78.78|76.7|72.21|69.73|68.09|67.93|67.05|68.66|67.25|63.59|64.3|68.03|64.72||64.75|62.54|61.61|55.9|51.81|51.71|53.02|56.4|58.41|59.65|60.51|56.53|53.27|49.01|51.59|48.1|49.9|55.32|49.01|54.39|55.2|63.84|66.42|66.06|72.06|77.01|77.09|75.82|74.31|73.34|78|82.15|81.67|85.05|89.62|90.57|90.2|89.2||89.86|90.2|90.01|88.72|86.86|86.48|88.54|87.36|86.44|84.91|84.53|85.91|88.1|87.82|87.35|88.77|88.36|88.96|89.41||88.35|88.55|87.29|90.26|90.36|89.34|88.43|87.86|87.46|86.25|85.91|86.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|549.16|557.09||548.62|537.46|533.97|530.99|528.63|532.75|536.24|553.21|548.59|546.85|548.53|552.8|539.35|515.72|516.1|521.14|555.63|546.95|550.55|551.62|540|542.81|538.43|526.73|520.55|535.01|525.33|521.41||503|504.15|503.46|498.83|514.59|490.52|471.45|456.5|451.35|488.64|496.62|493.33|476.67|484.88|473.11|483.15|497.81|500.58|494.76|477.06|469.64|469.31|475.54|453.33|464.14|469.35|444.84|440|456.48|449.25||458.43|441.63|441.98|433.4|411.03|406.19|401.9|436.99|434.51|421.12|405.57|377|346.29|326.28|350.96|351.3|323.98|355.39|354.01|388|383.43|422.17|434.23|405.15|440.52|464.58|479.3|476.18|461.57|449.02|475.78|505.49|502.47|527.65|555|560.62|566.19|562.31||562.71|567.37|570.01|563.88|553.3|549.5|541.33|537.47|531.45|529.8|525.18|528.91|532.37|525.15|519.61|532.76|532.88|531.34|527.76||533.23|530.25|518.5|516.52|513.27|510.41|510.6|502.24|502.88|498.51|501.52|504.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|34.87|34.8||34.78|34.04|34.42|33.45|32.74|32.32|33.08|34.38|33.63|33.38|32.6|33.11|33.26|31.87|32.68|32.4|35.38|36.04|37.27|36.38|33.66|34.22|32.98|32.13|31.04|31.71|31.59|31.07||29.15|29.29|29.32|28.88|28.8|27.22|25.17|25.95|28.21|28.35|28.39|27.73|27.15|26.89|26.38|26.69|28.43|29.17|28.23|26.91|26.29|25.67|25.28|24.27|25.46|26.64|25.48|25.45|26.25|24.5||25.56|24.49|24.46|21.93|21.15|21.8|22.45|24.25|22.61|22.51|23.13|21.19|21.22|19.58|19.53|18.26|17|20.7|22.75|23.72|23.25|26.21|26.22|26.03|28.52|29.57|30.42|30.78|30.89|29.42|28.98|30.17|30.76|31.81|33.9|34.55|34.22|33.95||33.43|33.56|33.98|33.17|33.15|33.25|33.76|34.59|34.34|34.37|34.09|34.65|35.23|34.88|37.71|39.13|39.31|40.07|40.47||41.22|41.26|41.01|41.32|41.05|41.3|41.92|42.09|41.92|41.6|42.22|43.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|88.05|90.68||90.4|89.55|88.44|86.89|87.03|88.29|87.4|91.08|89.93|90.65|94.5|97.15|96.42|92.01|92.16|92.11|100.13|103.13|104.71|101.44|92.97|91.02|89.31|85.61|84.34|86.51|83.39|81.42||76.49|79.28|77.96|77.35|78.38|73.05|71.57|74.37|78.57|83.83|86.12|83.91|83.13|87.31|88.7|92.47|95.06|98.04|96.11|90.84|88.18|88.3|89.12|86.65|91.34|94.86|93.31|98.66|102.85|98.67||102.17|92.37|92.52|86.16|80.73|79.91|82.59|89.05|89|87.01|89.25|86.64|78.27|77.21|80.63|82.72|85.53|94.24|96.69|111.69|108.11|120.17|123.14|121.27|128.22|134.08|134.08|131.86|128.43|123.1|128.24|135.38|136.46|143.69|145.27|144.7|144.88|146||145.37|144.72|143.82|143.39|142.21|142.2|143.93|144.29|143.37|143.04|142.89|141.86|139.72|141.02|140.7|141.16|138.85|139.37|138.91||139.09|137.45|135.92|135.2|135|134.3|134.16|133.71|134.62|135.79|134.42|135.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|34.58|35.34||35.28|34.76|34.23|33|33.09|33.13|33.32|36.2|35.59|36.48|36.4|36.44|36.43|34.1|34.66|34.69|36.98|38.13|38.67|38|37.23|37.23|37.46|37.42|36.7|37.11|36.01|35.86||35.27|34.45|35.77|35.4|35.76|34.22|34.52|35.48|36.97|37.01|37.15|36.38|35.87|36.06|35.44|35.76|36.69|36.29|35.85|36.64|36.46|35.8|34.37|35|37.25|36.65|34.82|34.19|35.43|34.4||34.99|33.7|33.38|32.49|30.63|29.65|29.93|31.03|29.56|29.47|30.06|27.28|26.77|24.1|27.1|25.51|25.41|26.34|27.16|29.35|30.57|33.47|33.73|33.67|35.88|36.35|37.23|36.56|36.71|36.26|37.89|39.37|39.7|40.92|42.04|42.03|42.28|41.65||42.08|41.81|42.23|42.1|41.88|41.95|42.24|42.44|42.7|42.1|41.78|43.12|43.42|42.63|42.35|43.03|43.19|43.96|43.76||43.14|42.66|42.34|41.65|45.36|45.55|45.49|45.47|44.97|44.68|44.35|44.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|25.78|27||26.6|26.14|26.66|26.33|26.01|27.57|28.23|30.6|30.17|30.56|30.25|31.86|32.24|29.66|30.18|29.53|34.59|36.04|36.81|35.33|31.56|31.42|30.31|29.29|29.39|30.65|31.2|30.225||28.6|28.02|29.04|28.45|28.42|25.5|23.395|24.64|26.94|27.54|27.02|24.61|24.02|25.295|23.56|23.97|25.1692|26.3019|24.43|22.55|20.61|20.33|20.23|19.84|21.35|22.26|20.63|21.785|24.81|25.47||26.265|22.76|22.72|21.03|18.85|19.79|20.895|23.57|23.48|24.68|24.28|22.07|16.69|15.09|15.95|15.24|12.09|17.07|18.04|20.35|19.21|23.4|23.5|23.48|29.2|31.62|33.7|34.01|35.13|34.88|37.56|40.81|41.51|42.97|46.05|46.69|46.84|46.16||46.4|45.73|45.48|44.5|41.7|41.46|41.97|41.25|40.15|39|38.83|38.77|39.68|39.42|39.06|40.38|39.88|40.86|40.34||40.74|40.19|39.42|39.6|39.05|38.98|38.67|38.04|37.63|37.67|38.53|38.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|59.52|58.87||58.75|58.88|57.5|57.31|56.67|57.7|57.11|57.82|55.92|54.73|55.58|56.71|55.5|54.07|55.59|56.4|59.9|60.93|60.4|60.53|59.82|59.69|59.27|59.43|59.38|59.68|59.11|60.18||60.59|60.44|60.83|62.49|63.48|63.81|62.13|62.58|62.88|60.77|60.95|60.62|60.94|60.43|59.73|59.67|60.36|61.53|61.77|62.41|61.26|60.84|60.88|60.26|60.6|59.88|59.5|58.9|59.63|58.06||58.37|56.36|56.68|56.58|54.9|53.58|53.52|54.24|53.2|50.87|50.31|48.17|47.39|45.76|47.25|48.13|48.02|51.2|48.01|51.78|50.62|55.81|55.91|56|58.76|59.84|59.69|58.34|58.68|56.37|59.56|61.61|61.6|63.69|64.8|64.89|65.36|65.44||65.98|66.04|66.57|66.97|65.8|65.84|66.39|64.85|64.05|63.05|62.51|63.39|64.12|63.9|63.09|63.6|66.03|67.22|66.53||66.7|66.51|66.43|65.57|65.37|65.04|64.12|63.86|62.77|62.67|62.55|63.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|63.88|64.31||64.38|63.66|62.97|60.81|60.81|62.25|63.72|64.95|64.5|64.89|66.43|66.23|65.14|63.12|64.48|65.42|67.77|64.63|66.33|65.07|64.34|65.02|64.66|65.46|64.95|65.42|61.46|63.35||64.45|65.53|67.67|66.9|66.81|65.51|64.18|64.87|66.67|65.55|65.07|64.51|63.23|62.48|60.28|60.69|61.5|63.12|61.65|60.08|60.17|59.96|59.54|59.68|61.33|62.82|60.02|60.08|61.04|59.19||60.72|58.16|57.88|55.55|52.91|52.27|51.03|54.73|54.03|52.59|51.48|46.8|45.89|44.68|48|53.17|52.07|49.03|47.57|49.88|49.6|54.94|55.59|52.91|59.54|61.14|60.42|63.38|60.95|59.18|62.5|64.24|66.05|67.1|69.85|70.89|70.56|70.78||71.05|70.18|69.67|69.67|68.64|68.26|69.13|68.74|69.25|67.92|67.45|68.35|69.32|70.13|70.17|71.36|71.05|71.23|70.2||70.32|69.88|68.89|67.88|66.94|67.26|67.07|66.38|66.96|66.81|66.62|66.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|49|49.02||49.1|49.17|49.16|48.25|48.16|48.88|48.24|49.01|49.35|48.92|48.57|48.91|48.12|46.68|46.94|47.84|48.88|48.99|47.34|47.05|48.32|48.65|50.98|50.52|49.25|48.68|46.93|46.98||47.1|46.9|47.65|49.18|50.84|53|52.59|51.94|52|51.27|50.35|50.13|50.51|50.26|49.84|49.18|49.59|49.37|50.67|50.58|49.93|49.83|49.98|49.6|50|49.19|50.44|49.53|49.05|46.83||45.63|45.61|46.16|47.55|46.98|45.44|44.75|45.82|44.52|42.75|40.7|41.18|42.05|42.04|45.17|46.01|48.32|50.15|45.71|45.42|47.42|49.59|48.91|49.23|50.6|51.99|49.78|47.43|45.3|43.35|45.69|46.63|47.59|47.48|47.73|47.34|47.49|48.02||48.27|47.82|48.05|48.66|48.52|47.97|47.78|48.64|48.6|48.46|48.34|48.28|48.27|48.7|48.44|48.48|48.2|48.43|47.89||47.97|47.71|47.51|47.45|47.48|47.38|46.84|47.19|48.05|47.96|48.31|48.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|8250|/equities/capital-one|SnP500/R1000VALUE|59.74|61.59||60.72|60.17|61.65|60.76|60.84|64.04|64.99|68.83|67.9|67.31|69.42|71.22|70.42|66.15|67.08|66.02|71.8|76.45|78.94|78.3|72.72|72.36|69.34|67.88|65.82|67.88|67.82|63.57||59.62|60.34|60.91|60.17|61.52|57.25|51.91|53.63|58.03|58.53|61.1|59.6|58.3|60.57|58.27|60.16|64.71|67.04|62.16|56.88|54.01|51.5|51.01|50.84|51.44|52.8|49.41|49.77|54.25|55.68||59.22|53.63|52.75|45.79|39.9|43.08|44|50|52.32|52.69|54.46|50.05|46.01|42.03|43.59|39.78|38|51.31|55.44|66.29|61.08|70.59|73.62|71.06|80.56|83.9|85.76|85.31|86.93|84.62|88.59|92.78|92.18|97|100.72|101.25|102.84|101.81||102.22|102.03|102.48|102.31|100.9|101.53|103.42|103.1|101.38|99.46|99.21|99.61|101.13|101.34|100.59|103.39|105.2|104.55|102.19||103.01|102.32|101.44|101.86|101.3|101.16|101.42|100.27|99.83|100.06|101.31|102.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|14.91|14.88||15.15|14.91|15.12|14.14|14.2|14.56|14.88|15.67|15.22|15.34|16.27|16.55|17.88|15.64|16.34|16.38|19.36|20.8|22|20.8|17.48|17.66|16.34|14.98|14.97|16.3|17.19|15.5||14.38|13.89|13.56|13.27|13.47|12.55|11.61|12.58|13.39|13.81|14.23|13.7|13.15|13.71|12.7|13.37|14.96|15.68|14.05|12.5|11.75|11.07|11.04|11.37|12.16|12.55|12.18|12.9|13.33|11.97||13.19|12.92|11.81|9.04|7.81|7.75|8.75|10.61|10.6|11.48|12.45|10.84|9.76|9.01|9.36|7|5.42|7.54|9|12.78|14.07|18.63|19.55|20|21.7|22.75|24.03|23.86|24.45|23.95|23.88|24.45|25|25.57|27.29|27.53|27.45|27.79||28.52|29.52|30.51|29.85|29.9|30.26|31.33|32.79|30.7|29.73|29.59|31.05|31.96|32.51|33.35|34.97|35.32|36.39|36.1||36.63|36.12|35.3|35.95|35.64|35.73|36.53|37.12|36.81|36.71|37.16|37.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|50.17|51.3||51.54|51.46|50.83|50.93|50.43|51.17|51.58|53.41|52.94|53.32|52.66|53.5|53.61|51.25|51.5|52.12|55.38|57.08|56.9|57|55.82|55.82|54.01|54.14|53.72|53.81|51.69|52.44||52.64|52.28|51.04|51.52|50.07|47.76|45.76|47.27|50.05|52.11|48.16|48|47.39|47.15|46.34|47.19|49.04|50.83|51.14|50.62|48.99|48.84|48.54|48.02|50.12|49.85|49.11|48.95|49.32|48.65||49.23|47.39|47.79|47.36|45.58|44.58|46|46.99|45.86|43.16|41.81|41.93|40.97|39.05|42.3|42.12|41.5|43.6|42.16|42.56|42.36|47.61|46.9|47.11|50.03|51.82|53.23|51.51|51.77|49.49|52.24|54.99|55.26|57.91|59.5|58.76|58.66|58.78||57.61|59.37|59.69|58.35|58|57.74|56.84|52.03|51.54|51.09|50.9|52.51|53.41|53.15|52.02|52.74|54.54|54.22|53.5||53.63|53.61|52.03|50.94|49.8|49.88|49.67|49.26|49.33|48.93|49.14|49.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|87.94|89.57||88.53|88.34|88.08|85.42|86.12|88.31|88.51|91.03|91.71|89.68|95.96|95.28|94.05|86.3|87.64|85.63|90.83|93.95|96.89|94.24|92.48|92.33|89.86|89.36|85.93|88|86.06|83.67||79.76|77.79|77.92|78.42|79.58|72.97|70.72|72.44|74.73|74.34|73.82|72.36|72.39|72.76|69.41|70.17|73.35|75.26|73.69|71.83|66.89|64.84|64.4|61.23|63.11|61.89|58.93|60.81|63.85|61.78||64.5|57.7|56.05|50.28|47.06|48.26|48.1|53.22|54.21|53.44|60.46|54.24|51.11|43.14|44.02|41.51|37.59|49.42|51.27|65.12|67.32|75.06|75.9|75.2|82.14|85|86.9|84.95|85.22|84.01|87.63|91.29|93.01|97.26|100.39|100.55|98.35|98.05||97.97|97.33|98.18|98.05|95.93|96.21|96.97|97.14|95.61|94.97|97.02|97.23|98.45|96.01|95.12|95.89|96.45|96.19|94.77||94.83|93|91.24|90.82|88.56|87.9|87.25|86.95|86.97|86.18|86.7|87.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|14.56|15.11||15.8|16.19|15.85|14.92|15.16|15.11|15.66|17.12|16.54|17.48|17.8|18.67|19.61|17.95|18.53|16.75|19.5|21.93|23.41|21.05|16.66|16.57|16.56|15.87|15|15.73|16.12|15.82||14.15|13.89|13.83|13.62|13.92|11.95|11|11.89|13.16|13.64|13.65|12.98|12.58|12.93|12.75|13.72|15.18|15.63|13.37|12|11.62|11.65|11.38|11.62|11.86|12.26|11.37|11.57|12.17|10.95||11.92|11.36|11.05|9.14|8.02|7.8|8.61|10.95|11.71|14.05|15.05|13.12|13.1|10.61|10.6|8.6|7.9|12.08|14.5|15.01|14.7|20.41|20.2|21.51|26.1|27.65|30.9|31.16|31.25|31.06|30.19|32.38|35.67|37.76|41.65|42.19|42.53|42.53||42.5|42.76|43.08|42.04|41.66|41.98|43.74|43.91|43.38|42.1|43.21|43.76|46.27|45.38|44.73|47.12|48.13|49.74|50.3||51.31|50.45|50.1|49.36|48.82|48.8|48.93|48.43|48.13|48.27|49.56|50.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|92.58|94.84|95.09|94.22|93.08|90.86|91.25|91.25|93.02|93.65|95.68|98.1|98.7|99.95|99.91|100.16|97.26|97.29|96.67|99.67|101.04|98|97.7|100.66|102.02|101.9|103.89|102.55|102.05|101.12|100.44||96.5|95.76|99.21|98.93|101.05|97.29|95.85|96.53|97.79|99.01|98.83|98.32|97.35|93.8|92.03|93.34|96.43|98.93|96.5|97.06|96.37|97.42|99.42|100.13|100.37|98.22|97.68|97.56|94.51|91.42||92.74|92.1|91|90.22|89.3|85.74|84.92|87.78|88.82|87.01|78.94|76.82|75.11|73.13|78.59|72.01|74.12|80.68|82.01|91.31|90.22|105.51|108.85|110.13|114.08|115.71|115|116.15|112.42|111.86|119.66|122.33|120.14|119.94|120.46|119.88|120.14|121.69||123.63|122.52|121.78|122.58|121.32|122|122.75|122.44|122.14|122.08|122.26|121.17|120.38|119.94|119.05|118.87|117.81|117.89|116.28||116.02|116.27|114.97|114.68|114.45|115.81|115.88|115.71|118.07|119.29|119.03|118.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|44.24|45.7||45.09|44.46|44.15|42.83|42.42|41.61|42.55|45.78|45.25|45.99|47.03|47.14|47.26|45.03|45.75|46.19|50.96|52.51|54.49|53.43|48.25|47.04|44.19|43.59|42.81|43.97|43.27|42.36||40.08|39.42|38.61|37.95|37.54|35.12|33.03|34.2|37.15|40.47|41.4|38.2|38.13|39.53|38.55|39.26|42.68|42.65|41.72|40.07|39.69|39.8|39.42|39.83|41.96|44.1|41.58|41.63|43.44|43.19||43.66|41.55|42|36.86|34.73|35.05|34.21|37.35|38.03|38.01|35.76|33.03|31.03|29.17|34.25|34.47|31.51|35.23|34.69|43.51|44.41|49.11|48.95|49.07|52.81|56.16|58.02|56.92|55.54|54.39|53.53|56.93|57.81|59.62|62.39|62.92|63.26|63.15||63.78|63.18|62.18|62.88|63.94|63.38|63.7|63.48|62.64|61.41|60.88|60.81|61.24|60.81|59.26|60.26|60.35|60.82|60.61||60.77|60.45|60.02|60.13|59.9|60.07|60.25|60.17|60.01|60.25|60|60.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|64.94|66.13||65.82|63.96|61.08|59.57|59.58|60.65|61.12|62.65|62.66|63.72|62.6|63.03|62.86|59.54|60.4|59.65|64.02|65.45|64.2|64.43|63.34|65.2|64.57|64.73|65.1|65.61|62.37|64.09||64.69|64.15|64.98|66.87|67.67|65.5|63.87|63.84|66.59|65.25|65.02|64.29|65.38|65.5|63.86|63.79|65.01|66.03|65.15|69.91|68.94|68.43|67.63|65.78|68.16|70.5|68.96|65.96|65.85|63.82||64.47|59.7|59.2|56.37|53.83|54.02|55.65|56.23|54.87|53.9|52.17|46.71|46.27|44.81|47.95|48.03|43.96|52.75|54.02|56.98|51.87|57.15|56.33|53|56.33|58.62|59.74|53.24|51.55|50.46|52.15|53.54|55.83|58.75|64.84|65.14|66.07|64.78||64.27|65.72|64.57|63.04|62.49|62.9|63.71|63.12|60.5|62.28|62.19|62.56|64.26|63.99|62.91|66.49|65.06|65.42|64.21||63.47|64.06|63.29|62.89|62.83|64.09|63.96|62.71|61.91|60.95|60.74|60.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|19.24|19.32||19.4|18.66|18.39|17.73|17.53|17.89|17.88|17.93|17.59|17.78|18.23|18.16|18.33|17.34|17.73|17.38|18.2|18.25|18.38|18.21|17.83|18.33|17.93|17.71|17.36|17.54|17.43|17.41||16.72|16.7|16.85|16.89|17.4|16.55|16.39|16.63|17.79|17.83|18.09|17.53|15.93|16.33|15.75|16.17|16.77|17.58|17.27|16.71|16.16|16.21|15.31|15.18|15.62|16.25|15.46|15.73|16.8|16.75||17.2|15.43|15.39|13.85|13.06|13.58|13.65|15.34|15.52|15.08|15.02|13.07|12.89|11.93|11.68|11.58|11.67|12.21|12.35|14|14.63|16.96|17.42|17.16|20.93|22.49|22.96|22.8|22.79|22.48|23.6|24.04|24.45|24.74|25.23|25.53|26.23|26.95||27.11|27|26.94|26.91|26.57|26.66|26.57|26.42|26.23|26.33|26.2|26.43|26.31|26.06|26.14|26.26|26.11|26.16|26.81||26.9|26.77|26.66|26.45|26.2|25.9|26.31|26.62|26.37|26.68|26.73|26.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|28.98|29.29||29.02|28.17|26.96|27.33|27.19|26.96|27.79|29.51|29.15|29.63|29.63|30.03|29.81|28.05|28.43|27.69|30.85|31.51|32.73|32.55|31.02|31.4|29.76|28.93|28.68|29.09|29.53|28.25||27.27|27.31|27.26|25.82|25.96|24.13|23.05|24.4|26.05|26.35|28.06|27.41|26.25|26.77|25.45|25.99|27.29|28.76|27.69|27.79|27.45|27.49|26.56|26.34|27.03|27.72|26.56|27.6|29.3|29.34||30.24|29.02|28.23|27|25.44|25.26|25.58|26.56|25.1|25.41|26.85|25.26|22.53|21.43|21.96|20.42|19.73|22.89|23.81|23.23|23.85|27.9|29.32|31.13|36.09|37.42|38.05|37.23|36.98|35.18|35.92|36.96|37.43|37.71|39.32|39.39|38.16|37.58||38|39.18|41.3|41.75|41.44|41.7|42.17|41.33|40.08|39.41|40.06|39.9|40.08|39.25|39.33|40.91|41.29|41.92|44.21||45.48|45.09|45.3|45.22|44.5|44.64|44.79|45.02|45.56|45.02|45.97|46.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|78.56|79.9||78.47|78.29|77.535|76.835|75.95|76.4401|76.6297|77|75.58|77.165|77.05|78.18|77.71|75.645|76.94|78.03|82.06|82.94|82.92|82.78|81.725|82.5|78.935|80.05|79.5613|80.22|78.1|78.125||77.37|77|76.59|75.69|73.91|71.98|70.42|71.01|72.51|73.23|72.23|70.8|69.85|70.34|69.13|69.41|70.74|68.46|73.56|72.12|70.61|70.17|71.24|70.3686|72.15|72.3|70.93|68.61|70.4|70.535||71.95|71.05|71.45|69.45|67.63|65.79|64.7|64.23|61.94|62.21|62.16|60.39|62.32|60.92|63.75|60.66|61.18|58.25|56.94|59.18|57.25|62.93|62.42|61.76|64.1|65.9|67.59|67.14|68.38|67.35|69.87|71.2|70.48|71.62|73.7|73.26|72.59|71.75||71.7|71.99|72.66|72.64|72.7|73.61|72.36|72.29|71.74|71.73|71.83|71.8|71.76|77.85|78.01|79.08|78.87|79.42|79.93||80.4|83.54|82.3|80.29|79.67|79.32|78.31|78.27|76.21|75.86|76.78|76.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|33.53|34.01||33.28|32.81|32.53|31.93|31.63|33.28|33.6662|35.88|36.17|35.76|36.01|36.44|36.42|35.16|35.44|36.08|38.04|40.09|41.32|42.71|39.15|38.1|36.76|35.94|35.22|35.91|35.81|34.025||32.435|32.9|32.78|32.97|33.04|32.44|31.89|32.62|33.97|35.795|35.81|34.61|34.54|34.86|35.19|36.28|37.547|37.81|36.925|35.65|35.215|35.33|35.66|35.19|35.11|35.36|33.665|33.7|34.61|34.49||36.11|34.63|34.73|34.51|33.01|32.32|31.59|33|32.69|32.13|32.97|30.44|29.24|28.01|30.03|30.03|30.36|28.92|28|30.04|28.11|31.25|30|30.18|32.64|34.45|36.74|37.95|39.57|39.51|40.09|41.22|41.38|43.48|45.93|47.3|46.83|46.2||46.68|47.15|47.59|46.86|46.49|46.92|47.32|47.49|46.5|45.58|45.47|45.39|45.89|45.81|45.59|47|47.95|47.86|47.82||48.15|46.98|46.93|47.54|47.77|47.62|47.89|47.38|47.3|46.59|46.9|47.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1105|1061.25||1053|1048.04|1034.54|1021|1029.38|1033|1018.38|1034.59|1025|1010.83|1020|1020.6|1002.6|971|964.5|996|1023.49|1035|1033.22|1045.09|1035|1045.2|1035.0601|1010|989.97|986.34|987.01|1010.03||1018.09|1012.88|1014.28|998|992.15|926|897.04|888.62|929.24|916.62|893.42|875.95|867|865.63|856.5|856.89|877|863.1|864.03|880.79|860.95|859|834.18|772.01|804.04|803.06|758.6|752.24|765|728||732|700|674.55|630.07|599.78|601.01|604.23|625|620|613.81|636|600|630.12|551.21|552.23|450.53|415|500.27|520|600.92|565.01|626.19|661.65|650.93|685.3|713.75|740.69|723.26|739.89|702.95|750.73|842.52|851.44|883.93|915.86|916.75|931.09|922.32||908.58|898.01|887.28|890.12|859.6|850|846.92|851.36|873.64|866.68|865|873.56|875.51|867.22|855.81|861.58|873.2|873.2|869.11||867.07|865.98|858.9|853.72|851.4|853.09|859.47|856.15|854.39|854|853.24|837.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|125.57|126.58||125.33|124.96|124.78|124.05|123.16|124.89|124.64|128.45|125.86|127.46|127.1|128.71|128|120.19|122.64|121.09|130.92|137|138.85|136.75|125.01|123.76|117.17|118.55|121.06|122.1|119.84|118.12||112.2|103.86|102.97|102.01|103.3|96.69|93.09|97.83|101.51|99.89|99.38|96|95.05|100.1|98.6|100.97|107.89|110.12|107.71|100.75|102.11|104.05|106.13|109.37|113.4|114.05|111.06|116.27|120.26|118.56||116.11|111.08|111.78|106.93|101.32|103.42|102.61|110.36|105.63|104.08|100.5|97.03|96.37|92.04|93.1|93.84|87.35|97.78|100.69|113.05|116.55|129.67|133.88|131.96|139.26|143.13|146.64|145.24|145.01|142.24|150.05|156.88|156.55|159.73|162.65|162.68|162.58|163.08||163.05|163.24|163.72|162.32|162|162.24|162.79|157.35|154.15|152.29|151.25|150.06|150.79|150.75|150.38|151.6|149.09|152.71|152.08||152.6|151.37|149.45|150.28|149.53|150.11|152.5|152.67|153.64|155.01|154.13|154.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|77.56|77.57||77.82|77.31|76.39|76.02|76.06|75.42|75.85|77.06|77.11|77.39|76.4|75.12|73.89|72.03|72.82|74.4|74.7|74.19|72.76|72.44|73.83|75.1|75.11|74.62|73.46|73.55|70.14|70.07||70.61|70.79|71.62|72.04|72.42|72.68|71.1|73.08|73.21|73.22|72.95|71.79|71.77|71.6|70.18|69.84|67.64|67.08|68.86|71.18|70.5|70.22|70.72|70.2|72.33|71.83|71.25|71.38|68.85|67.27||68.09|66.69|66.97|68.01|65.78|63.08|61.89|63.52|63.01|61.29|60.31|59.82|59.36|59.78|64.14|65.75|65.71|61.7|47.98|62.11|61|68|70.01|70.18|72.69|73.81|73.91|72.42|69.53|68.05|71.39|74.28|74.22|75.39|76.06|75.36|75.66|75.9||75.69|75.42|74.55|74.58|74.58|73.8|73.84|74.16|74.61|74.58|74.07|71.93|71.7|71.52|70.28|70.94|70.94|72.09|71.79||71.66|71.62|71.33|70.62|70.14|69.36|69.13|68.94|69.3|70.17|69.54|69.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|181.53|189.01||190.09|187.48|184.35|183.69|182.43|181.06|182.21|189.64|187.17|190.75|187.28|190.83|189.5|182.36|187.95|189.33|206.64|211.5|207.22|203.41|198.46|200.58|196.25|194.62|195.68|199.56|193.29|192.86||186.88|186.66|187.5|190.5|193.36|183.26|176.52|178.68|189.56|187.56|186.1|183.3|183.01|186.61|180.53|185.36|194.11|187.8|184.83|190|183|182.65|180.85|177.75|188.38|190.7|183.25|179.23|181.04|174.05||180.75|175.14|176.21|170.4|159.39|164.29|167.39|173.5|162.74|159.8|154.41|143|136.55|126|139.82|134.1|118.5|148.28|145.24|164.23|163.58|183.54|186.03|173.9|188|198.63|205.35|186.9|180.41|174.22|181.72|188.54|189.36|200.05|216.77|216.21|219.5|219.43||218.93|220.33|217|210.4|207.51|208.01|207.83|200.09|193.9|191.18|191.09|194.87|201.72|200.63|196.65|204.74|209.83|210.37|210.4||209.23|208.5|205.19|203.02|201.96|209.7|209|207.19|205.28|201.94|200.8|202.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|66.98|66.37||64.34|63.07|63.15|62|61.69|61.17|60.65|63.12|61.08|61.86|61.5|61.85|62.16|58.83|59.62|58.29|65.22|68.04|69.2803|66.59|62.32|62.46|59.43|58.0825|57.64|59.84|60.01|59.07||55.7535|53.13|51.98|51.21|50.97|48.22|46.07|48.23|51.45|53.39|54.17|53.5|53.06|58.35|58.67|60|65.55|70.39|71.27|79.04|77.22|77.89|79.54|79.54|81.41|83.34|81.31|82.57|84.2|81.39||81.6|78.06|79.49|73.76|70.55|71.48|71.2635|74.55|74.01|74.5|72.9|73.04|69.55|65.69|73.08|77.14|77.29|73.11|78.05|84.09|79.35|88.7|91.16|89.18|95.49|99.77|100.82|98.76|92.14|92.11|97.59|103.1|104.63|107.47|110.77|111.17|112.98|113.65||114.35|113.18|113.62|114.16|112.73|112.12|109.62|106.07|105.99|105.37|104.7|104.4|104.82|104.97|104.51|105.55|105.14|106.59|106.16||105.85|105.31|104.91|104.44|104.53|104.59|103.13|102.82|103.68|105.08|105.31|104.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|241|/equities/citigroup|SnP500/R1000VALUE|50.09|51.19||50.28|50.15|49.65|49.61|49.47|50.13|50.16|52.5|51.52|51.56|52.03|52.88|52.32|49.74|49.8|48.2|55.86|57.65|59.77|58.34|52.61|52.42|50.16|47.82|47.56|49.11|49.86|45.98||43.69|44.78|45.22|44.21|43.49|41.1|38.76|40.23|42.32|43.81|45.26|43.44|42.72|43.92|43.98|45.22|48.04|48.45|46.93|43.73|41.73|42.26|41.85|41.07|42.88|42.65|40.1|42.61|43.52|45.27||46.37|41.97|41.12|39.51|36.67|37.3|38|41.65|41.57|43|43|39.43|37.34|34.62|37.2|34.2|32|38.8|39.57|45.31|42.82|50.02|51.5|51|59.74|63.01|64.36|64.47|63.12|61.34|64.4|68.16|69|72.44|76.15|77.31|77.62|77.51||78.45|78.62|79.3|78.64|78.05|78.06|78.4|77.81|76.43|74.7|73.91|75.5|76.41|76.78|75.85|77.64|78.92|79.86|79.87||80.81|80.84|80.73|80.97|79|79.07|79.73|78.68|78.73|78.72|79.45|80.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|23.39|23.92||23.64|24.01|23.31|23.04|22.82|23.61|23.96|25.63|24.88|25.02|25.78|26.28|26.41|24.27|24.59|24.34|27.17|28.5|29.48|29.03|26.4|25.95|24.82|24.13|23.74|24.57|24.29|22.67||20.97|21.28|21.15|20.59|20.68|19.45|18.2|18.68|20.12|20.54|21.7|20.89|20.32|21.1|20.61|21.09|21.78|22.86|22.2|20.78|20.16|19.85|19.43|18.95|18.54|17.77|17.15|18.5|19.86|20.74||21.48|19.72|19.34|17.97|16.58|16.91|16.96|18.41|18.74|19.04|17.57|17.12|16.47|15.39|16.5|14.56|14.12|16.88|18.51|21.53|20.14|22.86|23.37|22.24|27.48|29.37|30.46|31.01|31.16|30.91|32.2|33.62|34.3|35.84|37.43|38.12|37.9|37.62||38.43|38.54|38.73|38.59|38.13|38.19|38.69|38.84|38.23|37.59|37.03|37.11|37.56|37.67|38.02|38.75|39.32|40.05|40.04||40.23|39.1|38.79|39.63|39.35|39.45|39.8|39.46|39.28|39.22|39.54|40.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|149.82|148.95||149.27|145.66|145.76|141.1|139.99|140.18|141.64|142.6|143.3|144.52|144.32|144.55|143.88|139.65|138.83|137.5|140.31|139.2|136.1|135.34|138.42|139.09|140.76|145.22|141.54|139.1|135.51|137.24||135.13|135.05|135.18|137.05|139.74|144.61|143.52|144.28|146.72|151.24|147.935|147.615|145.6|144.96|142.59|140.46|140.02|139.16|141.01|146.2004|142.05|139.295|147.18|145.22|148.92|144.52|146.01|141.44|140.12|138.41||138.76|145|142.9138|136.31|140.66|137.39|136.39|140.53|134.57|133.51|127.74|122.01|116.35|114.57|116.83|123.76|120.01|113.73|104.75|106.38|103.81|110.68|109.88|111.05|112.1|107.51|107.25|105.06|103.79|100.31|102.91|106.41|108.36|111.84|115.84|118.91|122.1|121.84||121.75|121.59|121.34|121.39|120.29|120.86|121.75|122.26|122.67|121.09|120.69|121.62|122.88|125.21|126.75|126.76|122.2|118.02|116.7||116.08|115.7|114.31|114.39|112.29|113.46|113.51|112.61|112.22|111.32|110.36|111.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|220.52|219.1||220.81|216.8|216.5|215.31|215.22|210.65|211.69|212.92|216.59|215.85|212.1|209.69|207.45|204.91|203.93|203.95|202.3|198.02|194|194.29|203.43|205.03|204.02|203.8|203.36|200.57|193.33|195.05||197.69|198.17|202.54|200.75|203.65|206.36|201.6|204.62|205.51|203.43|202.35|201.11|199.06|198.53|193.91|189.03|182.51|180.59|186.56|188.64|188.5|188.66|188.88|189.71|192.09|189.26|194.26|193.78|188.07|182.39||178.52|178.51|178.51|173.41|174.87|173.79|170.98|170.69|174|168.51|167.02|161.11|165.22|168.54|175.21|187.03|185.47|176.43|164.5|156.68|158|166.32|167.32|167|168.57|169.73|168.47|166.09|162.81|155.83|168.34|166.52|166.66|165.71|163.69|163.59|164.1|163.86||164.19|163.81|162.68|164.66|166.29|163.51|164.94|163.27|158.48|154.88|156.51|154.87|155.15|156.06|159.96|157.65|158.55|159.01|156.54||156.73|156.83|156.06|155|153.35|152.32|151.72|150.95|151.51|152.29|151.24|151.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|163.89|164.45||164.88|161.56|161.39|161.11|161.95|164.59|165.98|172.82|172.61|174.3|175.76|175.38|174.22|171.19|172.08|174.02|187.94|188.11|188.12|187.62|181.77|179.02|176.35|181.91|177.79|176.5|172.0622|180.82||176.02|177.63|180.27|179.35|183.99|177.78|175.63|174.7|179.14|178.38|179.74|174.81|173.41|173.39|170.6655|171.71|174.46|181.12|183.18|183.45|179.24|177.66|177.33|170.93|180.17|188|184.21|183.44|183.72|181.22||181.87|176.18|176.22|178.38|166.1|162.81|162.55|166.86|170.88|164.26|157.01|146.55|144.68|136.72|140.19|131.86|137.49|149.9|148.37|164.76|171.25|192.36|199.72|202.31|212.74|216.66|214.81|208.71|198.37|195.93|210.23|211.66|206.89|206.25|207.5|204.69|207.35|210.15||208.02|206.87|204.01|211.3|212.14|212.66|210.28|211.39|214.79|214.16|216.18|213.05|211.65|211.93|208.37|208.19|206.59|206.37|206.58||205.76|205.29|203.01|203.03|202.84|204.69|205.58|205.56|202.94|203.67|201.1|200.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|59.09|59.73||60.13|58.27|57.59|56.41|55.99|55.8|56.46|57.63|57.38|57.93|58.21|58.26|58.86|56.74|57.44|57.53|59.42|59.2|58.62|58.75|58.1|59.51|58.52|58.23|57.38|56.75|55.22|55.45||54.67|54.7|55.16|55.31|55.01|52.35|52.54|54.22|54.91|54.1|54.56|54.44|54.63|56.51|55.43|55.65|55.97|57.13|58.38|57.77|58.34|58.48|58.8|57.97|59.03|61.67|60.16|60.46|61.42|60.63||60.91|57.33|57.33|55.68|54.17|54.72|53.96|58.32|57.54|54.91|52.87|49.22|48.22|46.03|48.62|55.78|54.35|57.89|55.7|57.91|56.83|61.98|62.67|62.52|65.35|66.74|65.27|63.7|60.56|59.12|62.77|66.43|66.82|67.95|68.44|68.03|68.45|68.62||68|67.2|66.97|67.24|67|67.09|67.12|66.97|67.37|68.41|67.96|67.07|66.53|66.88|66.79|66.93|66.57|66.32|65.53||65.14|64.94|64.12|63.48|63.07|62.75|62|61.93|62.09|62.17|61.66|61.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|73.17|72.88||73.07|72.97|72.27|71.89|71.21|71.26|71.76|72.8|72.72|73.34|73.19|73.54|72.74|71.74|72.36|72.82|73.43|72.14|71.76|70.29|70.59|71.61|71.63|71.96|71.56|71.2|69.44|69.1||70.02|69.76|69.46|69.14|69.18|66.4|65.54|67.84|68.5|68.92|68.78|68.16|67.8|69.02|68.02|68.31|69.17|68.84|70.44|70.89|70.6|70.7|70.56|70.25|72.13|71.53|71.74|71.69|70.61|69.21||69.76|68.85|68.83|69.13|66.75|64.71|64.09|64.96|64.97|63.36|60.19|59.01|59.61|58.49|61.39|65.06|65.35|63.31|62.04|64.2|63.2|67.78|68.09|69|69.51|71.8|73.01|71.24|68.51|66.32|70.13|72.9|73.52|71.19|75.11|74.25|75.5|76.05||76.11|75.62|75.5|76.1|75.96|75.9|75.83|74.51|75.19|74.06|73.37|68.56|68.81|69.56|69.77|70.08|70|70.51|70.25||70.43|70.67|70.34|70.03|69.8|69.45|69.06|67.73|67.47|68.01|67.67|67.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|34.28|35.36||35.08|35.9|36.58|35.5|35.17|36.83|37.22|39.53|38.66|38.62|39.25|39.9|40.07|36.67|37.1|37.5|41.78|44.56|45.77|45.09|39.72|38.78|37.46|36.39|35.61|37.2|37.46|34.68||31.92|32.54|32.81|32.06|32.13|29.89|27.84|28.51|30.4|31.68|32.93|31.92|30.58|31.53|31.08|32.67|34.54|36.1|34.86|32.05|30.97|30.77|29.73|27.85|27.84|27.31|25.8|27.98|30.35|32.25||33.77|30.72|30.28|28.13|26.95|26.69|26.96|29.13|30.4|31.39|32.5|29.13|29.07|27.05|27.17|24.28|26.26|30|30.6|34.03|33.02|37.5|36.3|35.09|44.01|46.08|48.76|50.45|51.71|50.89|52.95|55.54|56.5|59.32|61.78|62.73|62.04|61.21||62.39|62.2|62.43|61.55|61.06|61.72|63.22|63.91|62.81|61.58|60.95|61.33|61.97|62.9|62.7|63.97|64.86|66.23|65.32||68.11|67.44|66.75|68.6|67.97|68.34|69.4|69.2|68.52|68.98|69.59|70.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.2|35.19||35.41|35.3|34.17|32.88|32.58|33.58|33.44|34.03|34.08|33.55|34.03|33.95|33.66|31.76|31.72|31.77|33.1|33.14|32.89|32.47|33.09|33.5|34.28|34.46|33.7|33.59|32.7|32.8||32.06|31.66|32.29|33.03|33.41|33.92|33.48|33.65|33.51|32.89|33.12|33.1|33.31|33.21|32.65|32.95|33.19|33.81|34.55|34.26|33.72|33.84|33.75|33.55|33.3|32.96|32.23|32.61|32.3|31.55||31|30.12|30.13|30.96|29.53|29.05|28.26|28.64|27.69|26.7|25.62|25.9|25.75|24.86|25.21|24.54|27|27.56|22.88|22.83|24.11|26.38|26.44|26.01|27.25|27.95|27.94|27.36|26.73|24.73|25.75|26.92|27.91|28.9|29.36|29.59|29.7|30||32.05|32.12|32.46|32.17|31.62|31.85|31.84|32.14|31.91|32.44|32.74|32.65|32.86|32.45|31.87|32.07|31.97|32.25|32.47||32.28|31.96|31.82|31.76|31.61|31.73|31.74|31.84|32.31|33.41|33.31|33.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|40.57|41.36||41.58|40.68|40.28|39.92|40.16|40.51|40.93|43.59|42.66|43.38|43.18|43.91|43.59|40.85|42.11|41.8|45.87|47.88|48.81|47.03|44.17|44.02|43.7|41.64|41.67|42.77|42.96|43.49||42.3|43.62|43.3|42.61|43.16|39.72|37.78|39.54|41.53|42.08|42.06|41.91|39.82|40.66|38.15|38.71|40.84|39.64|37.56|34.68|35.78|35.37|34.54|32.61|32.4|31.85|30.52|30.73|33.67|33.77||33.29|33.87|33.02|31.79|31.61|30.71|28.82|29.71|27.52|28.8|30.4|29.49|26.45|23.35|25.89|21|20.84|24.39|25.91|27.59|27.82|31.51|33|32|44.68|46.78|47.74|47.45|46.88|45.12|47.13|51.11|53.54|55.99|57.77|58.58|58.68|57.71||58.18|58.6|59.54|58.21|57.21|57.56|57.93|56.82|56.43|58.86|59.12|59.59|60.27|60.9|60.84|62.05|61.62|62.83|63.94||64.84|64.75|64.44|64.66|64.88|65.33|64.29|64.52|65.74|65.88|65.07|64.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|72.12|72.5||73.01|71.82|71.01|70.69|70.46|69.81|69.91|70.7|70.86|71.44|74.51|74.81|75.94|73.85|74.27|73.81|76.5|75.87|75.1|74.96|73.85|75|73.99|73.93|72.45|72.07|70.56|70.82||69.45|69.67|70.39|70.86|71.42|69.16|69.25|69.85|70.76|72.21|72.88|73.91|74.2|76.7|75.77|76.64|78.22|81.1|82.71|82.52|80.91|81.56|83.54|82.71|85.33|87.65|87.36|86.1|86.08|84.07||83.86|79.52|79.65|79.57|76.99|76|75.25|77.34|78.04|74.01|70.2|67.8|64.58|62.03|71.07|79.56|86.43|81.42|78.82|84.02|78.43|84.69|87.4|83.52|85.16|86.07|84.81|83.57|79.28|77.8|83.17|87.67|88.02|88.6|89.27|93.63|93.73|93.63||93.75|92.23|92.44|93.01|92.29|92.78|93.23|92.18|92.5|93.34|93.55|93.91|93.55|93.47|93.12|92.52|91.2|91.01|89.88||88.93|88.96|87.94|87.13|87.29|87.06|86.71|86.69|87.18|88.1|88.46|88.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|182.27|185.21||185.39|182.04|172.34|168.4|166.52|168.74|171.41|179.34|178.12|181.22|177.85|177.43|173.7|164.25|167.27|167.82|179.28|180.07|183.01|177.59|173.36|172.77|171.37|171.28|170.54|175.23|171.36|174.95||168.16|168.29|169.36|165.45|161.84|155.9|151.53|153.1|160.47|162.12|159.55|163.67|163.14|162.38|158.42|160.75|162.39|168.28|164.08|155.82|153.51|152.41|152.37|151.25|156.5|160.81|159.81|159.37|161.5|157.31||161.11|149.01|149.53|137.01|125.61|117.72|135.52|142|140|135|127.8|123.72|107.69|104.28|116.39|114.67|107.16|110.04|107|122.37|129.85|153.85|160.51|161.46|175.25|179.45|178|174.92|169.27|163.53|175.55|190.78|193.7|200.38|205.97|205.24|203.98|200.72||202.22|198|197.87|198.1|198.63|197.58|197.63|193.82|191.47|188|187.71|189.86|190.83|190.68|189.05|190.46|190.91|191.38|187.2||189.67|190.33|189.69|188.97|187.45|187.6|190.61|182.17|183.31|187.52|186.28|186.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|281.79|283.26||285.7|282.82|269.68|268.92|269.63|271.57|279.5|296.5|292.74|297.94|300.3|298.06|296.94|275.73|276.88|278.42|297.7|302.51|317.38|303.45|311.72|317.71|310.84|312.95|310.46|311.11|300.35|292.13||285.24|283.7|293.72|297.91|301.41|294.25|290.82|292.88|303.49|301.81|302.31|297|290.03|288.02|278.61|279.42|285.73|290.74|288.62|289.31|285.26|289.1|286.17|287.54|300.56|299.25|292.79|292.66|298.53|292.14||289.29|285.86|292.05|287.84|278.5|269.8|264.01|275.06|274.83|260.85|256.09|246.96|243.22|237.71|246.71|239.22|236.68|251.07|251.5|272.78|279.97|319.74|313.41|312.48|313.54|321.47|331.29|325.05|324.15|311|328|335.27|334.69|343.22|353.9|351.54|355.32|350.7||352.4|349.96|351.01|349.69|345.72|347.72|351.91|352.79|348.68|345.26|345.04|349.05|354.12|352.92|347.19|351.03|353.15|359.04|352.67||348.26|343.77|336.46|331.19|332.92|330.37|327.74|324.34|320.31|319.82|318.26|318.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|26.27|26.55||25.91|25.64|25.44|25.41|25.11|25.24|25.57|26.77|26.28|26.63|26.88|27.23|27.21|26.06|26.53|25.97|27.42|26.5|26.59|25.86|24.64|24.32|22.89|22.52|22.18|22.8|22.7|21.97||20.99|21.29|20.96|20.41|20.35|19.45|18.82|19.39|20.4|20.97|21.28|20.9|20.51|20.62|20.01|20.55|21.76|21.57|21.91|20.93|20.1|20.02|19.55|19.42|20.07|20.33|19.5|19.67|20.34|20.14||20.62|19.67|19.3|18.35|17.82|18.49|18.76|20.45|20.27|20.46|19.91|19.16|18.22|17.44|18.79|20.02|19.39|18.46|18.42|20.1|20.36|22.77|22.68|22.62|23.61|24.36|23.91|23.73|23.51|22.8|23.68|25.25|25.36|26.67|27.75|27.71|27.89|27.84||28.45|28.33|28.26|27.7|27.4|27.65|28.04|27.84|27.29|26.8|26.55|27.25|27.56|27.98|28.56|29.08|29.09|29.58|29.51||29.92|29.62|29.54|29.96|29.87|30|30|29.66|29.49|29.25|29.31|29.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|17.73|17.69||17.27|16.76|16.76|16.61|16.42|17.02|17.85|17.99|17.94|18.41|18.595|18.79|19.03|19.07|19.59|19.52|20.22|21.115|20.28|20.03|19.68|20.13|19.6559|18.86|19.16|19.21|19.64|18.88||18.245|18.47|18.18|18.21|18.25|18.2|18.2|18.46|18.99|19.28|20.08|19.78|19.545|20.3|19.76|19.24|20.665|20.22|20.295|20.3|20.14|19.83|20.57|20.73|20.28|19.45|19.13|18.98|18.83|18.72||18.495|17.8544|17.88|17.2|16.72|15.43|16.27|16.72|16.01|16.05|16.105|15.96|14.19|13.16|14.84|16.3268|17.5|17.47|16.9|16.23|15.25|16.04|15.75|16.06|14.49|14.53|14.425|14.27|13.68|13.06|13.5|14.445|14.255|14.51|14.42|15.15|15.2|14.62||14.77|14.82|14.685|14.57|14.37|14.46|14.71|14.56|14.32|14.07|14.02|14.15|14.3|14.4|14.075|14.44|15.05|15.365|15.51||16.79|17.335|17.225|17.11|16.95|17.09|16.62|16.7|17.06|17.13|17.14|16.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|4.21|4.3||4.37|4.31|4.38|4.46|4|4.16|4.29|4.51|4.53|4.63|4.55|4.79|4.86|4.42|4.65|4.41|5.04|5.36|5.27|4.94|4.67|4.31|4.18|3.86|3.6|4.12|4.2|4||3.46|3.25|3.16|3.24|3.34|3.22|3.27|3.6|4.31|4.76|5.02|4.89|4.87|5.2|4.86|5.1|5.22|5.29|5.54|5.39|5.92|5.5|5.36|5.32|5.33|5.59|5.52|5.61|5.86|5.51||5.97|5.68|5.44|4.82|4.3|4.27|4.44|5.05|5.17|5.91|5.4|4.61|5.01|4.38|3.8|3.37|3.02|4.97|5.87|6.77|6.02|7.41|7.51|7.65|8.5|8.79|8.84|8.82|8.9|9.14|9.5|10.02|10.32|10.64|11.17|11.31|11.42|11.43||11.27|11.53|11.74|11.88|11.89|11.78|12.07|11.64|10.57|10.24|10.21|10.06|10.4|10.17|10.05|10.45|10.53|10.65|10.64||10.93|11.31|10.74|10.29|10.36|10.56|10.39|10.39|10.71|10.76|10.9|10.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|171.2|172.37||169.69|167.21|162.84|160.67|160.68|160.76|159.15|165.35|165.27|165.32|164.33|169.37|166.65|161.2|162.5|160.47|171.68|172.08|168|166.51|166.11|173.93|172.15|169.6|166.56|163.96|158.09|156.8||149.95|148.38|151.36|152.5|152.97|147.56|149.52|152.56|151.71|155.57|155.84|154.44|154.98|157.38|152.29|155.08|150.6|155.06|160.95|161.97|158.53|159.73|161.55|158.15|162.4|163.77|160.95|161.48|159.14|156.32||157.82|146.79|146.3|144.74|142.61|136.06|133.8|141.79|139.3|135.17|128|121.67|114.18|115.65|125.6|127.25|131.11|138.21|135.03|143.17|132.69|151.29|148.64|148.82|154.73|160.1|158.45|155.67|143.82|140.71|147|162.33|162.43|163.5|165.91|165.41|164.52|164.88||164.01|162.33|158.8|153.37|150.89|150.43|149.41|149.31|148.9|148.94|148.72|148.58|148.91|149.73|148.59|149.26|148|147.98|145.12||144.41|143.77|142.12|141.05|142.65|140.2|139.17|138.59|138.16|141.25|140.1|141.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|175.1|176.22||172.54|170.75|170.77|170.19|167.05|163.66|165.68|171.77|169.83|169.85|169.88|170.32|168.81|160.61|161.92|166.13|176.15|179.36|178.9|176.84|172.66|173.02|169.29|168.7|167.49|169.15|170.05|158.92||154.67|157.18|158.75|157.64|160.68|153.31|143.32|146.88|153.53|158.02|158.03|154.91|152.79|153.76|152.62|154.83|159.13|163.08|159.12|147.5|144.51|144.85|143.45|140.93|145.7|147.29|143.07|142.11|145.37|144.34||148.83|144.53|144|137.73|129.46|127.61|127.3|131.39|131.2|127.55|125.59|121.82|108.94|101.03|115.16|115|117.79|128.74|122.95|129.5|127.07|139.5|137.99|136.56|144.2|147.47|153.5|151.34|149.01|146.98|151.93|157.64|160.29|161.21|163.56|165.06|166.06|164.38||164.88|165.79|164.92|163.1|160.11|160.4|164.88|162.04|160.84|160.33|158.18|163.73|165.64|164.99|164.45|167.77|167.42|169.37|170.5||172.98|172.97|170.69|172.17|170.92|171.32|171.37|173.08|171.65|173.16|174.38|177.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|63.64|64.54||64.56|64.49|63.96|63.87|62.72|62.42|62.33|64.33|63.28|64.11|63.89|64.67|63.92|61.82|62.74|62.71|67.38|68.98|68.16|67.13|65.95|66.24|65.41|65.01|64.62|66.41|63.85|64.33||62.89|62.73|62.99|62.87|63.67|61.71|60.34|60.76|63.05|62.68|61.76|60.85|60.26|60.35|58.94|59.27|61.41|62.52|62.78|62.81|60.98|60.86|60.08|59.97|62.16|62.35|60.43|59.45|59.67|58.12||59.32|56.85|56.16|55.78|54.35|54.07|57.2|58.18|57.78|55.82|52.28|52.71|52.86|52.04|53.53|54.14|53.06|52.64|52.21|54.46|53.5|59.98|59.06|59.6|62.2|63.63|64.83|61.36|59.86|57.1|59.33|62.55|64.09|67.72|71.01|70.56|71.66|70.9||70.27|71.94|72.64|73.42|71.26|71|70.41|68.56|67.3|66.79|67.4|68.38|70.45|71.12|69.36|70.17|72.48|73.91|74.35||75.83|75.28|73.94|72.52|71.62|71.82|72.67|71.6|72.66|73.06|73.07|73.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|181.62|181.41||177.86|175.14|171.4|171.16|169.25|168.59|169.74|174.68|172.75|172.95|174.82|175.73|172.69|166.14|165.25|164.51|170.23|169.19|170.97|168.62|168.04|166.21|164.31|164.43|163.14|162|155.61|157.83||156.52|156.33|158.88|158.82|161.94|159.41|157.59|157.12|160.27|159.16|161.1|157.28|163.74|162.24|159.1|159.75|162.75|162.8|163.56|166.22|161.47|160.28|155.3|151.37|154.41|154.31|153.73|149.65|147|143.01||144.11|138.07|138.19|138.63|134|127.7|128.03|137.18|134.49|133.68|130.22|123.78|125.13|119.6|121.62|122|121.07|126.12|123.53|127.22|127.88|137.37|139.04|138.14|143.37|147.41|149.3|146.09|143.02|141.22|147.04|150.5|150.75|155.3|158.93|158.73|162.69|163.33||163.02|161.95|163.18|163.02|161.38|161.7|162.56|162.06|162.45|160.51|160.34|163.57|163.36|161.01|159.61|161.62|162.21|163.08|162.6||161.47|160.45|160.27|159.36|158.17|157.37|156.39|156.27|154.1|153.26|152.43|153.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|72.07|72.8||74.08|73.86|74.28|71.84|70.33|72.27|68.91|72.39|68.68|70.06|72.06|73.86|76.31|72.21|71.92|70.78|76.72|79.6|83.45|84.96|83.82|79.02|77.14|76.86|75.87|78.75|78.27|78.01||75.14|75.58|76.35|72.62|74.35|65.35|61.21|63.42|68.87|72.49|71.75|68.76|68.2|68.6|66.02|68.08|72.79|76.97|71.22|68.69|65.75|66.3|64.97|61.32|61.01|60.34|56.51|57.07|60.72|59.8||62.13|59.38|56.6|49|43.18|43.11|45|53.11|51.02|52.5|56.3|54|45|37.15|37.05|30.5|26.15|35.94|46.17|59.29|57.27|69.7|76.36|77.23|83.79|87.38|93.43|94.46|95.56|94.23|99.3|107.04|111.66|117.34|119.96|119.42|119.96|119.01||121.33|121.27|122.24|120.67|120.24|120.21|117.86|115.55|115.55|114.88|115.83|116.33|116.44|116.63|115.88|116.56|114.7|114.64|113.01||112.96|110.73|111.25|111.66|113.05|113.56|112.65|111.82|111.73|111.63|110.88|109.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|80.51|80.55||80.79|79.3|77|75.84|75.3|76.3|76.97|78.37|77.07|78.64|77.3|77.92|78.33|76.27|76.94|79.25|80.92|83.39|85.03|82.8|78.96|79.32|79.06|78.87|78.36|79.18|76.13|77.75||76.52|78.23|79.61|78.86|80.5|77.25|76.32|77.69|78.86|80.75|79.96|79.61|80.81|76.14|74.7|75.94|78.8|79.07|77.91|74.46|71.7|72.45|72.34|72.01|76.51|75.6|75.26|74.18|74.85|71.88||74.4|72.34|71.03|67.14|64.51|68.76|70.71|75.33|73.68|70.52|70.46|67.07|66.66|62.2|64.16|69.61|68.62|73.27|67.01|67.98|67.8|73.24|74.55|75.3|78.26|80.08|79.14|77.23|77.76|75.18|77.95|80.53|80.18|81.71|83.47|83.99|84.95|85.08||84.78|86|86.77|83.69|80.86|81.24|81.5|80.72|80.12|79.16|79.41|80.97|82.23|82.22|81.59|82.01|79.15|79.53|79.03||78.96|78.11|77.59|76.92|75.9|75.39|75.16|74.64|74.5|74.83|74.13|74.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|261|/equities/deere---co|SnP500/R1000GROWTH|157.65|158.41||157.52|155.34|152.12|150.32|148.19|148.29|149.12|153.69|151.75|153.54|153.61|154.86|155.56|148.12|150.52|150.69|160.96|163.13|166.81|165.65|156.08|155.06|150.12|147.4|147.87|152.13|150.53|144.46||138.76|141.07|138.11|135.44|130.51|124.69|117.85|124.5|129.94|132.56|136.72|134.06|131.39|134.72|130.2|137.14|142.72|143.54|140.86|138.11|135.43|136.92|134.12|132.5|133.76|133.01|128.51|127.55|135.16|136.87||144.13|142.61|142.54|139.72|132.13|132.86|129.68|137.25|134.56|132.16|127.14|121.84|112.7|106.52|110.34|106.25|106.14|119.07|119.84|130.53|128.09|143.85|148.01|147.12|153.67|157.92|160.52|157|156.55|152.66|159.96|165.61|165.8|171.5|176|164.5|164.85|164.21||167.18|169.86|170.21|168.6|166.13|166.66|166.05|166.51|160.65|157.28|157.33|158.53|160|162.4|162.93|169.04|168.66|170.62|172.39||175.53|173.05|172.15|173.43|173.57|173.41|176.11|173.99|173.49|173.74|173.55|173.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|26.86|27.28||27.6|27.49|27.6|26.58|26.24|26.27|26.93|28.73|28.56|29.02|29.59|30.08|30.61|28|28.75|26.6|29.76|32.65|35.38|33.45|29.22|26.7|25.93|25.08|24.37|24.95|24.73|24.28||22.23|22.67|22.14|21.32|20.55|18.62|17.51|19.09|21.03|21.55|22.05|21.02|20.75|21.51|20.5|23.72|25.5|25.5|22.65|22|21.75|22.41|21.63|22.8|22.91|23.59|22.63|23.31|23.83|22.08||23.35|22.53|21.9|20.76|21.75|22.51|23.69|28.42|26|29.02|30.42|27.4|24.52|20.6|21.26|20|19.1|30.6|31.23|34.79|33.46|41.73|41.46|42.42|42.87|44.42|46.02|46.04|44.33|45.14|45.03|49|50.75|53.34|56.87|58.12|58.03|58.41||58.58|58.35|59.18|57.97|57.43|57.52|58.02|58.6|57.15|56|55.43|55.65|56.57|56.75|55.62|57.84|58.19|59.56|58.43||61.87|61.63|61.03|60.86|59.03|58.62|58.58|57.73|57.47|56.66|56.91|58.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|43.19|44.31||44.035|44.08|43.62|43.2|42.47|41.79|42.74|43.9|42.41|43.48|43.35|44.35|44.6|42.08|42.45|42.96|46.51|48.34|49.98|49.18|47.09|47.82|46.86|46.05|45.81|46.85|46.49|43.04||40.625|41.21|40.82|39.94|38.58|37.56|36.13|36.34|36.96|38.93|40.03|40.605|39.97|40.05|39.1|40.15|42.41|42.2|40.76|39.68|38.49|38.65|39.68|39.62|40|39.87|38.93|39.18|40.35|39.715||39.28|37.87|37.95|36.21|35.01|36.76|37.0003|38.34|36.67|37.15|34.86|33.31|32.05|31.575|32.3|32|31.82|31.7|34.37|38.02|39.21|41.84|42|41.87|43.45|44.97|46.97|46.75|48.2|47.33|50.04|50.83|51.43|54.71|56.26|56.92|58.12|57.03||56.38|57.31|57.59|57.06|56.65|57.07|56.61|56.64|55.99|55.5|55.64|57.13|58.88|59.06|58.97|58.47|59.19|60.14|59.75||59.66|59.34|58.56|57.63|57.65|57.19|57.39|57.07|56.29|56.01|55.85|56.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|9.96|10.59||10.73|10.59|10.39|10.37|10.46|10.66|10.85|11.84|12.1|12.27|11.93|12.15|12.34|11.4|11.67|11.49|12.87|13.71|14.02|13.01|11.65|11.65|11.43|10.24|10.38|11.15|11.36|11.67||11.37|11.61|11.92|11.86|12.18|11.1|10.4|10.88|11.95|11.8|11.81|11.49|10.85|10.71|10.26|10.64|11.47|10.94|10.28|9.52|9.82|9.69|8.99|8.27|8|7.84|7.79|7.76|8.55|9.09||8.54|8.31|8.32|7.91|7.29|6.82|6|6.44|5.26|5.99|6.51|6.4|6.14|5.5|5.73|5.07|4.53|6.13|6.27|6.93|6.76|7.8|7.54|7.74|12.54|14.9|15.13|14.92|14.86|14.26|14.85|16.09|16.97|18.41|20.1|21.27|21.36|21.22||21.75|21.97|22.28|21.85|21.53|21.69|22.12|21.59|20.89|20.39|20.51|20.88|21.33|21.73|21.63|22.71|22.75|23.31|24.08||24.8|25.44|24.93|24.46|23.75|24.12|24.29|24.3|25.16|25.15|24.99|24.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|146.01|147.22||147.77|142.35|139.15|139.51|140.22|139.59|136.5|140.67|139.16|138.7|141.73|143.05|139.25|133.13|134.15|132.81|138.17|139.81|139.59|136.42|134.02|138.94|138.91|142.37|141.14|139.39|134.79|136.48||130.54|129.82|129.81|130.25|130.12|129.2|130.1|131.25|132.55|143.34|143|147.2|148|144.5|143.19|145.5|146.02|148.27|153.54|149.85|147.6|148.24|146.5|140.89|143.19|142.69|139.3|138.85|143.53|140.19||146.62|139.03|139.23|138.96|132.19|131.06|127.12|130.02|134.31|129.64|121.21|116.98|107.63|105|119.01|121.39|128.33|128.94|127.51|127.63|124.62|129.09|123.41|119|124.06|128.05|130.55|127.16|120.61|115.4|122.98|130.32|132.92|134.67|136.03|132.88|132.05|131.17||125.2|126.43|125.29|125.31|123.1|122.85|123.27|123.46|123.33|122.72|122.4|125.52|127.5|129.13|127.52|126.97|126.05|125.81|123.8||123.15|122.1|120.62|119.98|119.76|118.45|118.07|117.24|116.76|118.05|117.08|117.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|47.86|49.84||48.68|48.12|48.71|48.3|47.35|49.63|50.21|54.18|53.03|52.57|53.36|54.93|54.33|49.61|49.97|48.91|54.96|57.55|60.85|60.25|54.93|54.95|50.79|47.46|47.35|48.85|46.95|42.47||39.76|40.23|40.21|39.35|40.18|37.77|35.05|35.73|39.17|40.28|41.48|40.01|38.85|40.91|38.77|39.91|42.68|42.99|39.24|36.41|35.17|32.5|34.41|33.17|33.05|33.8|31.09|32.35|34.93|35.66||38.5|35.32|34.91|31.32|27.51|30.27|30.73|35.3|36.03|37.54|39.06|35.42|29|24.14|25.23|23.25|26.6|32.82|37.56|46.24|44.79|52.39|53.57|54.13|61.33|63.92|64.32|63.9|65.02|63.24|65.26|68.97|69.09|72.69|74.43|75.23|74.71|75.06||76|75.45|75.44|75.71|75.02|74.73|76.35|76.64|75.79|74.97|74.64|74.81|75.24|74.12|73.43|76|84.27|84.06|83.52||83.71|83.46|82.4|82.58|82.19|82.54|82.92|81.35|81.39|81.67|83.35|84.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|20.27|20.7306||20.7|20.97|20.82|20.13|19.95|20.82|21.09|21.88|21.02|22.045|21.82|21.77|21.44|21.21|21.38|21.64|22.73|23.51|25.04|23.72|21.805|22.13|21.755|21.72|21.04|21.88|22.07|20.855||20.21|20.605|21|20.71|20.93|19.96|18.56|18.7|19.75|19.76|20.79|20.4|20.205|21.125|20.92|21.25|21.855|24.06|22.84|21.2|20.105|20.03|20.31|20.77|21.46|21.83|20.64|20.93|22|20.89||21.99|20.64|20.52|19|17.69|18.46|18.55|19.37|18.1|18.93|20.066|18.8|18.85|17.12|18.57|19.24|17.7|19.75|19.29|20.88|20.88|23.81|23.53|23.6|24.25|24.98|25.76|25.61|24.94|24|23.89|26.4|27.04|27.96|29.11|29.38|30.11|30.13||30.01|30.02|29.85|29.72|29.41|29.6|29.91|30.07|29.35|29.11|29.07|29.5|29.59|30.24|29.89|29.9|30.4|31.93|31.85||32.36|32.25|31.67|31.65|31.46|31.74|32.02|31.96|31.76|31.57|31.77|32.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|18.34|18.91||18.88|19.1|19.01|18.33|18.175|18.945|19.13|19.92|19.04|19.87|19.7|19.61|19.25|18.96|19.11|19.46|20.48|21.25|22.6|21.44|19.77|19.82|19.61|19.67|19.07|19.9|20.06|18.86||18.29|18.6|19.02|18.84|19.135|18.06|16.8|16.98|17.9|18.09|19.11|18.78|18.51|19.295|18.97|19.34|19.955|21.9|20.72|19.16|18.405|18.29|18.535|19|19.565|19.86|18.785|19.045|19.93|18.96||19.79|18.65|18.53|17.59|16.1|16.79|16.65|17.49|16.27|17.05|18.16|17.12|17.09|15.43|16.7|17|15.77|18|18.23|19.81|19.86|22.79|22.57|22.48|22.96|23.66|24.65|24.61|24.02|23.11|23|25.35|25.89|26.79|27.86|28.06|28.7|28.64||28.56|28.53|28.41|28.29|28|28.14|28.4|28.49|27.87|27.6|27.6|27.95|28.05|28.56|28.2|28.23|28.7|30|29.98||30.4|30.32|29.78|29.72|29.57|29.8|29.98|29.98|29.75|29.6|29.79|29.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|32.6|32.98||32.895|34.38|32.65|32.24|32.42|33.47|34.05|35.1|35.07|35.42|35.07|35.16|33.93|31.0346|31.21|31.01|32.89|35.19|35.85|35.63|33.53|32.49|32.1|31.53|30.55|30.5|30.51|30.42||28.47|28.08|27.21|26.5|26.05|24.16|22.535|23.22|25.13|24.75|23.69|22.9|22.825|23.64|22.59|23.76|24.43|25.08|24.37|23.62|22.76|22.34|21.61|21.41|21.58|21.63|20.41|20.535|21.69|21.49||22.26|20.83|20.55|19.96|18.34|18.18|18.07|19.795|19.77|20.55|20.54|19.49|19.46|17.15|18.94|17.5|17.09|17.97|18.51|19.6|19.6|23.43|24.39|24.88|28.51|31.17|32.56|32.7|32.42|31.68|33.48|36.27|37.12|38.32|40.43|40.83|40.89|39.82||39.69|39.83|39.6|38.17|36.36|36.52|36.81|37.05|36.66|36.67|36.61|36.35|36.35|36.63|36.21|36.24|36.26|36.33|36.33||36.22|36.21|36.33|35.81|35.26|35.2|35.27|34.97|35.36|35.43|35.28|35.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|185.72|186.09||188.94|188.07|188.13|188.12|189.25|187.67|188.61|189.4|188.65|188.17|188.7|188.84|186.91|182.62|181.53|187.46|187.06|185|183.65|181.27|185.19|188.06|189.82|189.14|184.98|180.31|179.05|179.38||177.21|176.58|177.53|181.42|181.6|180.27|178.78|179.02|181.52|177.28|173.38|173.26|173.38|174.06|172.67|172.66|173|174.58|178.01|174.08|175.55|176.36|178.81|176|178.03|177.38|177.57|171.82|175.13|167.63||166.65|166.12|165.37|162.41|158.6|152.83|148.24|146.19|146.27|137.52|135.26|136.69|137.71|137.02|135.04|141.44|137.9|137.59|125|138.49|140.15|156.69|160.12|150.05|152.17|155.5|156.51|154.36|150.25|147.56|157.44|161.21|161.05|163.53|165.03|163.16|161.57|157.75||157.46|157.77|155.63|155.52|153.83|154.02|155.19|156.47|155.63|154|152.91|154.37|155.71|155.87|152.62|153.41|153.38|154.19|157.23||157.53|156.92|155.21|155.07|151.43|152.49|151.78|151.13|152.14|152.1|154.66|155.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|71.5|73.31||82.51|81.05|80.46|79.29|79.29|80.53|81.8|82.4|81.64|81.72|83.5|83.66|84.46|80.97|82.38|83.77|85.92|84.58|83.21|84.13|83.64|85.88|85.15|84.1|82.59|82.42|80.95|80.49||78.26|78.21|78.31|78.81|79.28|77.41|76.73|77.41|78.86|77.33|77.57|77.66|77.45|76.4|74.55|75.17|76.45|77.98|78.87|78|76.57|76.54|77.62|76.1|78.91|78.89|78.03|79.4|80.34|78.42||78.63|73.58|73.15|71.56|68.62|68.55|67.84|71.9|74.25|69.4|67.01|64.03|62.02|57.79|66.35|71.07|73.48|70.19|67.88|71.32|69.8|77.92|79.06|79.55|83.53|86.17|84.23|82.93|78.45|76.39|81.19|86.72|87.55|88.85|88.91|87.72|87.66|87.31||86.2|85.75|84.85|84.86|84.21|84.76|84.77|84.12|84.53|85.63|85.23|84.93|84.44|83.43|83.19|83.47|83.4|83.67|83.04||82.84|82.81|82.13|81.26|81.94|81.97|81.51|81.56|81.96|81.85|81.73|81.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|96.6|97.81||96.83|94.77|93.89|93.02|91.56|90.03|90.84|94.52|93.27|94.87|96.13|97.41|96.04|93.02|94|96.09|102.87|105.52|107.55|106.52|101.43|101.41|97.92|96.88|95.44|95.89|95.54|92.3||89.13|90.54|90.8|88.8|88.26|84.1|79.87|82.67|86.71|89.64|91.32|90.62|90.22|91.63|89.15|90.34|92.36|95.9|93.86|91.3|87.24|86.7|85.41|83.73|83.89|86.29|81.86|81.51|86.46|84.83||88.48|85.29|85.07|81.42|76.83|78.01|77.08|83.04|81.01|78.58|78.28|74.85|68.83|62.95|65.9|66.26|67.36|73.88|72.15|84.82|84.38|94.76|94.16|92.26|99.41|105.14|106.44|104.53|102.08|99.6|105.03|108.26|109.95|114.19|117.71|116.33|117.15|118.92||118.71|118.36|118.68|118.45|116.81|116.91|117.81|117.53|115.29|113.32|113.45|116.5|116.23|115.39|113.72|116.7|116.77|117.66|117.32||119.11|117.58|116.77|116.65|115.91|115.38|115.94|115.32|114.58|114.51|114.63|115.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|55.42|54.89||53.84|53.5|54.05|52.24|52.61|52.3|52.82|55.86|55.24|55.69|57.06|58.17|55.81|52.24|52.5|50.93|54.5|53.85|54.79|53.77|53.27|55.77|54.78|54.85|55.02|55.65|56.82|55.18||52.79|52.04|51.32|50.91|49.57|45.08|43.82|44.46|47.03|48.05|47.28|46.82|46.91|46.62|45.37|45.43|46.56|47.1|44.83|41.08|39.55|38.34|38.01|37.01|37.88|39.09|37.43|37.58|39.33|38.03||40.32|36.79|36.47|34|31.2|31.63|31.67|33.55|35.2|35.11|37.13|32.55|31.51|28.15|29.6|27.6|25.51|27.91|31.2|36.34|36.23|45.47|47.74|48.48|53.16|56.43|56.32|54.54|53.16|52.05|55.17|56.26|57.87|60.43|61.65|61.17|61.79|61.63||61.39|61.48|61.08|61.27|60.85|60.61|59.78|57.26|57.54|58.6|58.96|60|59.6|60.23|59.02|58.03|57.42|56.76|55.65||55.3|54.58|54.27|53.55|53.39|52.95|52.86|53.49|53.11|53.21|52.4|52.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|105.79|107.95||109.27|107.15|105.59|103.69|103.35|103.48|102.84|105.96|102.77|103.5|105.8|106.47|107.33|102.19|103.13|104.01|112.24|113|115.17|114.73|109.32|111.29|108.66|107.3|105.41|107.34|104.79|104.35||100.87|100.82|102.69|101.86|100.64|95.1|92.39|95|97.78|97.43|99.65|98.48|99.69|101.01|98.35|99.82|103.1|106.73|102.69|102.12|100.8|100.79|99.67|98.16|99.55|102.27|101.51|102.68|106.78|107.2||104.94|97.13|97.34|90.93|86.25|86.75|85.53|94.91|96|91.28|91.05|84|79.14|74.57|81.19|73.82|71.21|83.26|79.92|89.58|87.45|102.6|100.86|101.68|110.57|114.7|114.05|112.06|111.4|110.2|117.93|124.68|128.08|132.78|133.84|132.92|134.02|134.28||133.36|133.07|133.4|133.28|132.92|133.52|133.93|132.99|133.1|132.7|132.1|131.41|131.94|132.15|131.72|132.22|132.35|132.58|133.05||132.56|132.08|130.65|128.81|129.17|128.76|128.33|128.21|127.62|128.12|128.4|127.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|35.6|36.24||36.04|35.24|34.01|34.46|34.24|34.01|34.12|35.3|34.92|35.6|36.06|36.49|36.36|34.31|34.64|34.36|35.65|36.38|36.69|36.28|35.65|35.86|35.15|34.43|34.15|34.19|33.52|33.81||32.9|32.48|32.36|31.84|31.95|29.57|28.8|30.31|31.61|33.34|33.37|33.1|32.81|32.88|32.39|33.05|33.15|35.32|36.02|34.45|33.49|33.42|33.51|32.79|33.72|34.2|33.52|33.28|34.42|33.77||33.66|31.52|31.46|31|29.17|29.5|28.71|31.53|31|29.2|28.16|28.25|26.87|25.19|26.28|27.5|26.75|25.61|26.13|27.66|26.88|30.16|30.68|31.13|32.71|34.22|34.66|33.65|32.36|31.47|33.88|36.18|36.49|37.67|38.51|38.13|38.12|38.09||37.88|37.6|37.48|37.32|36.71|36.58|36.69|36.53|36.33|36.12|36.26|36.19|36.09|35.9|35.82|35.88|35.4|35.54|35.55||35.34|35.19|35.05|34.77|34.9|34.48|34.37|34.21|33.98|34.48|34.09|33.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|79.15|79.12||81.44|79.76|78.93|78.52|77.58|78.79|79.82|81.49|81.31|82.11|85|85.48|86.41|84.3|85.73|86.34|89.5|88.93|89.11|89.15|87.48|88|86.6|85.23|84.67|84.68|82.69|82.69||81.89|82.01|83.14|83.25|82.58|80.17|79.72|80.62|81.88|80.33|80.5|80.04|80.04|82.81|81.28|82.09|84.18|86.45|87.33|86.17|83.7|84.9|86.48|84.38|86.58|87.57|87.03|87.1|88.21|86.43||86.32|80.03|80|78.41|75.58|76.24|76.36|80.51|80.56|77.95|75.01|70.19|66.13|62.13|68.1|74|77.17|78.15|76|80|76|89.79|91.41|92.85|95.58|99|96.59|94.81|91.54|89.39|94.96|98.82|99.02|101.72|101.3|101.01|101.36|101.53||100.09|97.56|96.93|96.29|95.71|96.19|96.81|96.3|96.55|97.31|96.97|96.41|96.16|96.03|95.72|95.81|95.22|94.87|93.54||92.98|92.67|91.36|90.5|90.5|90.37|90.08|89.96|89.84|90.3|90.15|90.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|7981|/equities/du-pont|SnP500/R1000VALUE|53.12|53.64||52.91|52.07|51.89|51.78|50.94|50.81|51.42|52.57|51.58|52.32|52.02|52.6|52.34|49.01|49.79|49.13|53.62|55.3|55.82|56|54.08|53.26|50.82|50.05|49.43|48.24|49.26|50.06||47.7|48.31|48.46|46.78|47.08|44.4|41.83|43.38|45.65|45.01|45.04|44.36|43.85|44.4|43.63|44.81|46.54|47.56|45|42.06|41.02|40.01|39.31|38.28|38.36|37.33|34.83|35.5|38.15|37.96||39.87|37.17|37.16|33.48|31.52|31.89|32.25|33.9|32.09|33.14|32.51|31.63|30|28.33|30.28|30.12|29.06|33.27|31.63|34.18|32.93|36.07|35.97|35.01|39.91|42.27|42.47|43.47|42.51|42.06|45.03|46.64|47.02|49.6|52.02|52.26|53.29|52.57||52.63|52.73|52.88|52.08|51.49|52.13|53.18|52.76|51.86|50.8|50.94|51.72|57.57|57.57|57.37|59.28|60.01|60.47|61.21||61.21|61.12|60.02|59.66|59.31|59.55|60.87|60.86|60.36|61.7|61.88|63.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|8054|/equities/comp-science|SnP500/R1000VALUE|14.95|15.0811||16.095|15.62|15.87|15.22|15.11|14.82|14.94|15.6|14.86|15.41|15.2201|15.66|15.8701|14.94|15.29|14.76|16.93|17.91|18.65|17.9|17.13|16.82|14.97|14.02|14|16.33|16.31|16.2||15.06|15.805|16.48|15.78|16.51|14.52|13.65|14.39|15.81|16.35|17.19|16.6909|16.0864|16.48|15.88|16.31|17.588|18.36|17.47|15.8|15.43|14.94|14.421|14.01|14.52|14.07|13.21|13.61|15.18|15.22||15.8|14.15|13.73|12.64|11.35|11.6|11.5|12.78|13.25|13.5|14.75|14.38|11.69|10.27|11.54|8.83|7.9|9.8|10.79|12.97|13.42|16.075|15.11|15.6|18.71|19.8|21.93|21.83|22.42|22.89|23.52|25.25|26.11|27.71|29|29.35|29.58|29.62||30|30.56|31.48|31.46|31.41|32.47|34.31|33.4|32.25|31.89|31.38|31.55|33.06|33.38|33.21|34.2|34.59|34.84|34.85||34.82|34.74|34.48|34.95|35.11|35.57|35.57|35.61|35.22|34.63|35.22|36.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|70.8|70.07||69.19|68.06|67.83|67.85|66.34|65.86|66.14|69.32|68.4|68.87|69.57|70.28|69.95|66.34|67.75|66.5|75.26|74.64|76.36|74.62|71.13|71.27|68.71|67.66|67.15|68.27|68.43|67.6||64.56|64.68|64.37|61.88|62.33|59.26|57.3|59.25|61.28|60.5|61.33|60.12|59.27|59.98|58.17|59.81|60.44|61.78|59.15|57.41|55.72|54.61|52.83|51.55|52.95|53.85|50.37|51.68|55.47|56.87||57.48|52.77|52.2|47.29|44.98|44.81|43.77|46.09|44.5|45.01|46.26|42.5|40.01|38.12|39.1|35.93|34.44|39|38|41.63|36.55|47.09|49.92|49.74|56.57|59.32|60.5|60.34|60.14|59.31|62.48|65.75|66.19|70.4|73.11|73.08|72.39|71.78||73.75|74.44|75|73.54|71.9|72.11|73.31|73.62|72.81|71.17|69.64|68.58|70.46|69.75|69.81|72.9|71.62|73.43|75.22||76.68|75.97|75.66|76.12|74.86|74.65|74.36|74.27|74.18|75.4|75.93|78.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|87.12|88.195||88.09|86.535|86.12|85.75|84.67|82.44|83.88|87.09|86.43|86.8|87.155|87.66|87.25|82.98|83.95|84.97|91.98|93.25|94.66|95.16|87.94|86.65|84.24|84.18|83.06|84.635|83.91|80.17||77.06|77.47|76.56|76.26|76.64|73.12|70.54|73.06|77.27|80.185|81.09|79.87|79.92|80.5|78.095|79.87|82.67|84.3|82.63|79.29|77.7|78.03|77.495|75.8|76.71|78.12|74.35|75.39|78.68|76.7385||80.5|76.13|75.935|75.13|70.34|71.58|71.13|75.87|74|71.92|73.82|69.412|61.165|56.415|64.475|62.1|58.72|70.28|74.87|78.19|75.01|83.11|84.63|78|90.08|93.32|94.425|92.49|91.01|89.08|92.63|96.58|98.1|101.12|103.8061|104.095|104.16|103.52||102.51|102.82|103.8|103.01|101.5|101.13|101.86|101.67|97.86|94.95|94.03|95.49|96.12|94.68|93.96|96.43|95.41|96.59|94.32||94.62|93.98|93.34|93.99|94.25|94.7|94.82|94.65|94.01|94.27|93.71|94.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|200|197.86||200.15|197.71|194.7|192.59|190.98|192.3|196.53|199.72|196.52|199.41|203.11|203.64|203.18|196.69|199.19|201.87|223.69|225.89|225.55|224.95|217.11|215.07|209.31|207.82|208.2|205.13|202.35|202.2||199.02|199.7|201.77|201.09|199.53|189.35|186.23|190.14|194.18|193.49|194.86|193.48|192.22|192.93|185.85|187.84|192.04|196.66|191.26|180.52|174.94|175.01|171.95|168.56|172.75|175|170.35|173.65|177.36|171.78||172.01|158.42|158.13|153.96|146.57|145.77|145.31|155.38|157.26|153.41|153.02|148.21|132.03|124.6|140.57|151.48|143.61|163.64|157.41|164.45|165|182.3|180.91|181.25|188.88|197.55|195.4|191|182.09|174.01|183.43|193.84|193.72|202.26|205.59|205.02|208.22|204.71||206.49|205.31|204.81|204.52|204.33|205.11|205.3|202.49|201.74|196.2|195.57|196.27|197.71|196.16|195.46|197|195.74|195.67|194.71||192.25|191.87|189.82|189.46|189.27|188.72|187.91|186.19|186.33|187.68|187.36|189.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|54.3|55.48||55.28|53.9|54.07|54.26|54.28|52.91|54.17|55.01|55.41|55.66|57.77|59.55|59.87|55.65|56.75|56.13|60.24|61.26|61.18|59.26|58.72|60.29|59.27|58.28|57.16|57.33|56.33|55.72||55.83|55.42|55.9|56.66|57.03|55.63|55.35|56.62|56.18|55.56|55.35|53.44|53.79|56.37|55.15|54.57|57.67|60.27|61.4|59.94|57.37|58.06|58.26|57.37|60|59.83|58|57.52|58.4|58.01||58.16|53.77|53.3|51.49|48.33|50.01|49.8|54.1|54.43|54.18|53.85|50.03|45.97|44.14|46.56|45|45.78|45.55|43.63|49.78|51.28|58.63|60.2|61.76|66.17|68.5|68.14|67.91|67.11|65.26|69.85|74.26|74.76|76.31|77.04|76.5|76.41|76.89||76.91|76.6|77.28|77.94|76.73|76.21|76.22|75.58|75.08|76.59|76.31|76.5|76.54|76.37|76.02|76.74|76.84|76.86|77.04||76.63|76.3|75.79|74.62|75.26|75.11|75.41|75.68|74.84|74.25|74.13|74.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|68.45|69.21||68.8|68.33|67.28|66.73|66.88|66.45|67.36|70.2|68.74|69.67|69.1|69.47|69.1|66.23|66.84|67.9|72.86|74.62|74|70.37|70.73|73.92|73.65|73.54|72.63|72.65|70.31|72.17||71.68|72.4|71.82|71.67|72.12|69.94|69.67|70.57|72.41|72.27|72.41|72|71|69.43|68.17|69.25|72.27|71.18|70.96|72.75|73.49|72.36|70.81|71.72|74.43|73.78|71.58|70.38|69.62|67.34||69.08|64.78|64.77|63.18|60.76|57|56.44|62.37|62.01|63.9|64|61.33|54.86|51.51|54.2|56.08|54.07|54.06|55.06|57.77|59.54|64.86|64.2|63.5|66.59|68.95|69.6|68.46|68.63|66.38|70.92|73.48|74.39|74.52|76.71|76.57|76.82|75.76||75.68|75.06|74.89|76.11|75.69|76.98|76.83|75.77|74.29|73|71.72|76.47|77.49|75.72|74.91|76.37|76.17|80.95|79.49||79.34|78.52|78.38|77.7|77.51|77.45|77.36|76.61|77.38|76.67|76.11|76.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|165.27|164.01||162.37|162.52|162.3|161.03|160.18|156.71|156.33|158.95|158.92|158.26|158.2|159.4|155|139.68|141.47|143.05|149.84|149.11|146.52|148.34|149.71|150.85|151.04|150.89|149.94|146.51|143.62|147.16||150.17|149.72|151.61|155.28|157.11|156.03|153.81|156.04|157.59|153.08|152.55|152.72|156.35|152.75|151.26|151.57|153.28|154.67|156.59|160.72|160.61|154|153.57|151.41|155.61|153.03|152|148.51|144.05|142.88||143.55|140.5|140.05|140.3|138.46|133.03|132.98|134.52|133.51|130.2|121.94|119.21|117.41|117.06|120.23|131.12|134.08|131.1|128.25|128.5|125.93|137.39|134.72|133.31|135.55|137.53|133|128.69|126.21|121.51|129.05|133.31|134.62|137.87|140.33|141.19|140.36|140.53||140.56|141.79|143.49|143.18|141.12|145.38|146.81|144.53|141.78|139.68|139.47|138.1|138.97|138.23|137.34|138.7|139.88|140.69|138.43||139.36|139.85|140.01|138.12|137.89|135.53|134.01|132.01|131.7|130.94|130.23|130.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|60.63|61.83||61.59|60.92|60.92|60.37|59.27|58.67|59.49|61.58|60.26|60.47|61.06|62.49|62.52|59.21|59.76|60.4|65.5|66.8|67.78|65.44|61.91|62|60.45|60.12|59.53|60.51|60.4|57.79||55.36|55.93|56.45|55.38|54.97|52.82|50.03|51.37|53.42|55.27|55.7|55.05|53.77|54.6|52.25|53.38|56.72|58.38|56.18|53.99|52.62|52.6|51.69|49.12|48.64|48.98|46.34|46.58|49.89|50.02||50.55|50.64|50.18|47.83|45.37|45.45|43.55|46.21|45.26|45.1|46.23|44.2|40.16|37.75|43.22|39.3|38|45.16|43.44|45.3|45.12|50.94|49.77|50.33|61.22|64.26|64.41|63.21|63.52|62.11|64.37|66.57|66.32|69|71|71.51|71.58|70.7||72.61|72.39|74.3|73.7|72.77|73.61|74.91|74.54|72.97|71.74|71.2|72.65|73.87|73.6|73.73|76.23|76.03|76.87|76.68||77.66|77.01|76.32|76.78|76.95|76.83|77.03|76.84|76.37|75.75|75.56|76.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|94.94|95.1||96.51|93.74|93.08|91.04|91.08|91.1|91.92|94.96|93.48|94.21|95.59|95.83|97.08|93.27|94.73|95.99|101.78|102.52|103.12|103.09|100.05|103.63|101.48|101.25|100.97|100.41|98.27|99.53||97.06|97.2|96.86|96.56|97.51|92.5|90.99|93.3|94.67|93.72|92.92|92.62|92.24|95|92.26|92.1|93.97|98.21|99.07|99.43|95.68|96.83|95.33|93.29|95.83|98.16|95.44|96.86|98.81|97.14||101.63|93.82|92.64|86.17|82.94|82.81|84.15|93.31|95.32|92.4|89.12|83.77|79.6|75.19|79.07|77.59|79.51|87.39|85.84|96.62|98.45|109.53|113.66|114.01|120.45|124.43|123.61|121.09|116.9|113.89|120.69|125.6|125.79|129.27|129.78|130.84|132.9|133.85||133.08|131.18|130.56|132.58|131.7|131.7|130.62|130.08|130.42|131.45|130.67|130.02|129.42|128.71|129.08|129.71|127.57|127.42|125.99||124.92|123.73|121.83|120.63|120.59|120.38|118.56|118.69|118.3|118.6|117.41|117.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|48.02|49.87||50.45|49.78|48.78|48.43|48.41|48.01|48.91|52|51.33|52.27|51.47|52.44|51.9|49.27|50.66|51.07|55.6|58.65|59.1|58.22|54.15|53.93|52.35|50|49.93|51.31|50.33|51.3||50.95|51.61|51.51|50.58|50.01|46.94|45.91|47.55|48.71|49.5|48.46|47.39|45.6|45.7|43.26|43.84|45.86|45.47|44.5|42.05|42.81|44.08|41.59|39.27|38.84|37.49|36.4|38.78|41.77|42.74||42.55|42.17|40.61|37.66|38.43|36.29|33.55|35.18|33.52|34.88|36.12|36.7|35.72|33.11|33.52|29.76|27|29.62|28.11|30.25|31.66|37.56|35.81|34.89|53.87|60.71|62.28|60.89|60.16|56.34|58.85|63.08|65.55|69.4|73.65|75.69|74.93|73.53||73.84|74.75|75.17|74.31|73.06|73.9|75.22|75.28|72.9|71.27|72.51|73.59|75.04|76.57|76.61|78.97|80.65|82.78|84.03||84.3|86.67|85.25|84.56|84.34|86.15|84.71|86.97|87.23|85.78|84.06|83.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|13.36|13.12||11.9|11.29|11.07|10.55|10.52|11.07|11.96|12.09|12.06|12.91|13.62|13.8|13.93|13.64|14.3|14.42|15.15|16.01|14.91|14.04|13.67|13.2|12.8|12.55|12.97|13.23|13.64|13.1||12.86|12.91|12.92|12.73|12.57|12.32|11.94|11.89|12.63|13.15|13.46|13.33|13.57|14.1|13.87|13.9|13.71|13.5|13.17|12.82|12.39|12.35|14.13|15.48|13.02|12.52|12.63|12.04|12.15|11.22||10.55|10.19|9.55|8.46|7.67|6.44|6.84|6.63|6.5|6.65|6.68|6.85|5.63|6.01|7.24|7.03|8.21|8.51|7.88|6.89|6.05|6.68|6.01|4.9|6.02|5.86|5.84|5.75|5.74|5.13|4.21|4.95|4.93|5.41|5.53|5.9|5.59|5.32||5.26|5.18|5.15|5.11|5.01|5.27|5.43|5.82|5.68|5.74|5.77|6.01|6|6.52|6.4|6.47|7.08|7.38|7.68||8.23|8.47|8.17|8.2|8|8.78|8.64|9.1|10.16|10.16|10.16|10.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|168.04|171.25||171.83|172.26|166.72|165.7|165.87|163.39|166.02|170.76|167.29|167.32|168.71|168.85|167.62|163.81|164.39|166.58|174.39|172.62|174.78|174.51|172.82|166.71|154.08|153.26|151.27|151.36|149.62|149.04||146.08|146.08|148|145.72|145.13|142.32|140.79|141.15|145.29|147.33|148.52|147.44|145.69|142.41|135.64|135.85|138.62|140.64|138.7|132.4|129.39|131.08|128.23|122.19|123.41|124.19|120.55|124.03|121.13|118.58||123.2|115.68|116.02|110.25|105.66|107.04|112.55|119.04|119.62|117.07|117.03|108.31|107.15|103.01|105.35|107.22|107.81|128.97|120.68|130.71|129.44|140.99|143.06|141.24|149.36|155.68|152.6|148.9|143.05|138.5|145.01|151.6|150.76|154.41|158.78|159.2|159.77|159.29||162.05|153.52|151.62|153.21|153.68|155.2|155.75|155.1|153.74|150.53|148.98|151.01|154.04|153.03|150.4|153.2|152.63|153.72|151.76||150.46|149.4|146.73|147.11|146.81|146.48|146.55|143.51|142.36|141.71|140.19|139.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|715.99|713.46||716.96|701.2|690.49|685.2|683.38|683.64|681.16|688.6|693|688.56|689.72|694.15|688.81|669.66|663.44|659.96|680.51|676.5|665.55|647.76|660.8|682.59|687.97|696.83|685.37|676.7419|646.56|656.59||641.925|639.43|647.105|649.195|659.89|649.44|645.9|663.25|660|670.4498|671.35|656|680.25|672.51|660.92|665.24|663.77|672.095|682.29|685.24|672.91|681.01|673.195|654.95|665.8|669.3|659.03|665.5012|671.81|644.76||666.21|621.55|621.72|630|604.41|590.7|580.69|611.06|594.02|564.42|551.71|535.37|497.69|477.87|493.2|539.56|534.44|554.72|530|566.74|546.15|584.89|571.05|570.13|582.52|611.05|621.92|600|577.26|563.55|597.26|624.88|627.5|637.69|644.1|639.3|641.4|639.35||637.19|611.99|612.33|611.01|607.07|602.13|594.56|600|605.26|591.05|587.36|602.7|596.79|595.39|585.61|590.04|592.56|590.79|583.94||587.9|586.61|585.05|582.93|592.26|587.32|575.41|575.01|575.02|579.75|575.47|576.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|57.52|59.36||60.2|58.55|57.35|56.31|56.78|56.87|56.65|58.36|58.89|59.56|61.28|62.46|64.07|61.08|60.87|61.11|63.64|65|66.39|64.33|60.05|60.96|60.31|59.8|59.62|59.57|59.39|58.93||56.79|57.89|57.67|57.7|59.22|55.49|55.8|58.46|59.61|62.27|63.2|61.16|60.81|62.04|60.15|62.06|63.56|64.55|64.36|64.15|61.15|63.28|64.6|63.52|65.54|66.33|64.57|65.06|67.86|66.14||66.27|60.66|60.59|56.48|52.79|53.24|54.88|59.04|59.34|57.01|53.34|50.18|50.64|49.62|54.62|59.01|58.6|60.85|61.1|69.29|68.3|74.67|75.13|73.1|75.33|78.22|78.83|78|75.23|73.3|78.45|83.35|83.39|85.73|86.1|85.08|85.33|85.44||85.45|84.62|84.23|84.5|84.34|83.82|83.47|83.03|82.96|82.66|82.88|81.83|81.21|82.23|82.12|82.27|82.05|82.1|82.38||81.99|81.63|81.24|80.68|81.06|80.16|79.77|79.64|79.51|80.17|79.41|79.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|227.9|234.75||234.6|229.5|226.42|221.985|224|224.71|224.2|230.7|229.125|233.4|238.12|242.78|248.95|240.04|239.12|243.74|258.46|266.25|266.44|259.03|243.49|249.43|246.27|241.41|242|243.43|244.72|243.32||232.83|233.05|230.9|230.83|235.6|218.53|219.16|225.01|227.9|239.415|245.44|237.77|241.28|243.03|231.02|234.015|239.4|247.02|244.05|242.44|235.52|238.125|240.87|234.17|241.69|250.76|240.06|239.12|243.94|236.05||237.96|212.94|213.3|201.2|188.53|189.34|190.9006|211.61|211.89|209.41|198|183.77|177.77|175.81|192.22|201.17|201.25|219.75|223.13|258.77|250.235|274.53|280.01|275.2|284.43|292.99|295.27|289.17|283.67|278.2|296.69|316.86|317.14|324.92|325.99|319.7|320.67|319.64||322.67|318.61|316.06|316.58|314.8|313.79|310.06|309.02|309.99|309.01|307.84|303.97|303.5|303.99|308.17|308.39|307.41|307.38|308.95||304.33|302.51|301.28|300.19|302.09|299.2|297.15|295.89|294.54|298.75|296.5|295.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|188.99|189.96||190.74|188.51|185.09|183.91|183.34|183.22|187.22|192.26|189.43|190.12|193.72|194.59|193.5|185.59|187.91|188.88|199.47|200.01|201.92|201.51|200.14|201.73|199.67|198.43|191.98|192.19|188.42|182.48||176.89|177.35|176.19|174.48|171.99|163.03|158.25|162.01|168.44|169.81|172.52|169.84|169.11|169.71|170.34|170.58|174.6|171.11|167.81|163.48|162.41|162.53|163.53|160.86|166.62|166.32|156.31|156.74|162.63|159.72||163.79|162.13|162.34|157.03|147.16|147.34|151.06|158.49|160.13|159.06|166.17|156.65|147.27|140.32|148.97|139.84|137.01|140.94|146.98|157.11|152.47|169.56|177.51|174.93|183.28|187.45|186.82|186.83|182.62|176.44|182.24|189.15|190.72|198.31|208.67|208.88|210.42|211.18||213.82|212.97|211.16|209.03|205.94|204.64|205.11|200.55|198.46|195.04|194.66|195.13|197.95|195.1|191.07|204.33|206.71|211.53|212.73||218.4|217.2|216|213.27|210.45|210.24|207.11|206|205.18|203.45|203.73|205.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|202.47|204.1||200.44|203.81|202.15|200.55|198.68|202.7|204.63|211.29|210.53|212.4|210.83|215.92|218.54|205.66|209.31|209.25|220.46|224.37|225.9|221.24|209.29|209.02|192.09|193.49|196.06|202.15|199.19|202.85||201|198.1|188.32|179.36|174.9|157.35|157.32|162.83|172|171.81|172.67|165.76|163.58|163.35|159.73|164.21|173.06|181.6|176.74|170.78|169.55|176.82|176.41|178.5|188.24|192.09|185.69|190.56|200.27|201.86||200.01|189.07|190.66|184.49|176.67|177.65|176.72|189.87|185.19|183.44|172.86|174.07|178.13|168.16|179.99|176.79|172.15|180.4|170.5|200.78|200.82|223.88|229.29|223.14|246.53|254.2|255.51|251.25|247.74|242.23|261.8|273.23|277.67|281.17|286.97|285.24|289.53|287.18||289.66|287.03|284.91|284.26|281.78|279.51|280.26|278.64|277.59|276.66|275.86|271.94|273.62|273.89|272.63|275.48|276.33|278.89|278.65||278.65|276.39|273.03|273.49|274.56|273.57|273.59|273.33|274.03|275.49|275.46|274.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|82.42|83.27||84.42|83.16|82.11|81.67|81.21|81.16|81.66|83.15|82.36|82.7|83.66|83.53|83.95|82.29|83.19|83.15|85.4|84.57|85.53|85.34|84.32|86.01|84.61|83.2|80.57|78.14|75.91|77.76||77.95|78.3|78.31|77.98|77.93|74.36|73.61|74.88|75.3|76.06|77.12|77.12|76.17|80.76|79.38|79.33|80.22|82.97|85.72|85.34|84.77|85.14|87.47|86.17|87.53|89.16|88.8|87.42|88.56|85.48||84.14|78.89|79.45|77.13|74.4|74.53|75|78.04|79.66|75.42|71.5|68.01|61.96|60.69|67.42|75.46|78.44|78.63|76.47|81.43|73.9|86.26|87.45|90|93.3|96.44|93.18|91.6|86.61|84.48|89.46|93.04|93.09|95.11|95.46|94.77|94.3|93.75||92.79|91|90.62|91.09|90.6|90.42|90.6|89.78|90.44|91.85|92.01|92.09|91.41|91.08|91.14|90.95|89.92|88.65|88.6||87.4|87.19|86.14|85.15|84.41|83.64|82.54|82.34|82.09|83|82.7|83.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|6449|/equities/expedia|SnP500/R1000GROWTH|83.67|84.1||83.47|82.39|80.98|75.76|77.33|79.57|78.91|83.74|80.33|81.8|83.32|83.68|83.16|78.2|79.325|77.3|83.86|88.51|92.64|91.1232|87.74|86.31|82.22|78.94|76.03|78.06|80.49|82.15||74.81|75.15|76.66|76.35|71.01|62.86|58.46|60.6|64.99|67.44|66.05|65.1|63.15|63.8|62.6|66.37|68.9201|74.66|70.1|66.7457|63.3|61.84|60.76|55.2256|59.87|61.015|55.83|57.29|59.44|58.07||61.27|57.99|54.42|51.15|46.145|46.8|50.28|55.26|54.125|57.79|60.95|59.1|53.88|46.29|45.48|43.01|40.77|49.63|53.52|58.56|64.3|75.56|82|82|87.99|90.6|93.01|93.69|93.79|95.24|94.62|100.61|107.61|110.57|119.91|121.12|119.29|120.92||120.02|110|109.6|108.34|108.19|109.8|110.79|109.76|108.8|107.38|107.04|106.28|108.36|109|106.89|111.73|109.25|109.88|108.81||110.97|110.64|110.33|109.58|110.05|109.42|108.85|108.06|108.5|107.8|108.35|108.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|75.146|76.79||76.31|75.1|74.65|73.69|72.83|72.35|73.52|74.6|72.18|72.415|73.41|73.55|73.68|72.04|72.29|73.52|77.56|76.79|77.43|77.815|77.24|77.32|76.15|75.27|74.42|75.13|74.01|72.451||71.09|72.06|72.46|71.85|72.35|71.32|71.07|72.34|73.57|73.82|74.07|73.13|71.14|72.01|69.54|70.23|70.84|71.105|71.75|71.68|69.51|69.707|69|69.16|70.16|70.13|67.56|68.57|70.23|69.7||71|70.19|70.2|68.03|66.35|65.32|64.01|65.96|63.86|62.47|63.64|61.39|57.62|52.55|52.85|57.75|56.97|58|57.8|61.01|61.98|67|67.45|66|69.87|70.71|70.22|69.69|69.09|66.91|69.08|72.41|72.01|71.77|74.52|75.14|74.01|73.41||73.04|72.87|73.13|73.06|72.5|73.17|73.26|73.5|72.88|72.43|72.35|72.51|73.29|73.55|72.95|73.49|72.59|73.13|73.59||75.46|78.79|78.46|77.54|77.08|76.85|76.3|76.05|76.08|75.82|76.76|77.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|94.58|95.82||96.71|92.04|91.36|90.79|90.31|89.84|88.88|91.5|90.8|92.73|94.16|96.28|96.83|94.03|93.55|93.96|100|101.33|103.53|103.09|100.01|100.28|97.89|95.26|94.23|93.63|92.69|88.02||85.88|86.3|86.14|85.39|83.6|80.86|81.03|83.77|84.51|90.28|89.1|84.63|83.33|85.15|84.41|83.07|87.11|89.28|91.96|88.19|88|87.75|89.5|86.65|89.3|91.32|91.28|91.88|95.23|95.78||98.39|95.67|97.21|97.02|94.36|91.14|91.81|93.6|93.63|87.62|82.18|77.15|74.87|72.7|77.7|84.3|80.6|81.96|81.39|92.82|95.91|103.52|101.29|104.05|106.47|107.82|106.63|104.04|101.11|97.08|100.67|105.94|105.71|108.3|107.08|105.22|106.46|114.78||113.17|112.17|111.17|111.09|110.37|110.08|109.46|109.18|109.41|109.47|109.97|109.01|109.04|110.18|110.41|110.25|109.4|109.19|111.5||110.21|109.44|108.67|107.02|107.08|105.89|105.64|105.15|105.26|105.71|104.4|104.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|43.11|43.84||43.93|43.67|43.16|43.54|43.5|43.69|44.25|46.5|45.4|45.98|45.77|46.6|47.24|44.75|45.91|46.1|50.6|52.45|53.46|51.6|48.16|47.95|46.75|44.8|44.37|44.93|45.41|45.47||43.45|44.39|44.57|43.93|44.06|41.85|40.2|41.6|44.12|45.51|44.98|43.97|43.9|44.66|42.22|43|45.77|46.16|44.11|42.23|43.13|42.81|41.86|39.63|40.54|39.87|38.93|39.38|41.91|41.97||41.74|41.47|41.16|39.23|38.52|37.9|36.34|37.37|35.86|36.2|36.72|35.18|33.33|30.11|31.56|32.35|31.23|34.2|33.25|35|37|41.75|41.45|40.8|47.2|49.04|51.12|50.98|51.13|48.01|49.8|52.93|53.97|56.36|58.79|59.72|59.83|59.45||60.28|60.56|60.56|60.17|59.62|61.06|61.78|60.6|59.89|60.37|61.86|63.43|63.9|64.63|64.7|66.04|66.05|67|67.51||68.29|68.8|68.89|68.89|69.11|69.12|68.62|69.17|69.51|70.23|70.16|70.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|133.94|138.11||137.92|137.17|137.57|136.63|134.41|132.1|133.59|135.97|134.585|134.54|138.35|140.09|140.4|136.3533|137.54|137.49|142.63|143.82|144.84|143.72|141.215|145.4522|144.6|143.05|140.81|142.21|139.23|138.01||134.93|137.06|139.75|138.77|140.44|136.03|135.06|136.1|140.41|147.21|143.43|141.39|136.88|135.64|132.06|134.24|139.15|141.59|140.1|127.5|124.02|122.595|120.09|118.615|120.51|123.22|117.87|119.94|121.73|120.245||122|117.277|115.15|109.05|104.69|102.905|101.4207|106.17|107.63|106.83|104.02|99.84|96.82|97.63|96.68|86.9|80|87.16|94.24|98.19|96.61|107.18|111.78|110.33|115.45|117.24|115.09|114.25|115.15|117.82|122|126.06|125.02|129|130.68|129.27|127.66|126.89||126.62|125.05|125.92|125.41|123.52|121.54|123.29|123.85|122.61|121.19|121.88|123.11|125.22|124.53|131.09|134.1|132|132.27|134.69||136.75|136.93|135.42|134.4|135.27|134.83|134.65|135.98|136.64|137.59|138.55|139.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|82.26|85.44||84.85|85.45|84.25|81.55|82|81.55|79.01|83.42|82.75|84.5|87.15|88.94|91.45|85.63|87.41|85.85|91.87|97.22|101.41|99.35|90.81|89.97|85.57|80.35|78.92|79.88|81.94|82.02||77.14|78.7|77.39|76.13|75.01|67.64|64.11|67.67|72.01|74.01|76.25|73.5|73.3|76.97|74.47|77.07|80.35|80.08|76|70.04|68.07|67.31|67.8|69.28|71.01|74.76|70.81|76.16|84.08|82.06||82.88|74.93|75.09|71.07|64.68|64.81|66.5|73|72.66|74.55|73.55|75.33|69.08|65.55|70.92|69.41|69.43|79.37|84.96|100.14|104.29|111.89|111.51|112.61|117.11|118.14|118.69|116.38|115.48|112.01|116.52|122.77|124.06|127.4|127.5|125.56|125.29|125.85||124.97|123.76|122.5|123.34|127|127.53|127.58|127.31|125.19|124.75|124.4|124.4|125.94|127.19|127.08|129.57|130.13|130.1|129.32||129.08|128.09|127.91|126.03|125.61|124.61|124.55|124.92|124.43|125.57|124.36|124.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|154.13|153.66||155.28|155.76|134.92|130.12|129.28|132.22|134.13|137.38|135.2|135.62|134.5|134.87|133|127.29|129.14|127.81|140.32|142.1|144.14|142|135.65|136.53|130.71|127.46|126.44|129.3|125.5|121.94||114.92|115.53|115.83|114.65|112.79|106.25|103.4|108.25|113.08|116.28|118.18|116.15|115.08|117.13|114.61|117.5|125.75|128.46|125.16|122.31|119.48|118.5|118.45|119.62|121.83|120.73|117.12|118.15|122.05|121.74||120.16|119.92|115.75|113.01|107.69|111.59|112.3|119.26|119.25|116|119.01|114.93|115.43|107.25|106.59|97.37|89.8|88.69|90.49|96|96.2|108.53|113.87|113.85|123.79|128.75|132.18|132.56|135.28|134.06|136.48|143.56|144.81|152.62|161.69|159.5|158.83|156.39||158|156.48|157.23|156.87|156.2|146.42|148.49|148.82|146|143.6|143.59|143.36|147.91|147.11|147.51|152.31|152.73|155.47|156.81||158.56|158.84|158.67|158.62|156.71|156.14|156.59|153.93|152.34|150.17|151.84|151.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|135.65|136.7||136.47|133.7|130.69|129.38|130.22|131.43|131.78|137.49|135.16|135|137.85|138.24|139.11|133.72|134.05|134.21|139.66|141.08|140.52|136.71|134.39|137.85|137.69|137.87|136.44|138.03|134.68|136.39||135.27|135.57|136.51|135.19|134.98|128.02|125.58|126.11|127.77|126.22|127.62|128.17|131.82|128.92|127.14|128|130.4|132.17|125.22|124.18|121.7|120.88|120.01|117.05|122.33|124.36|119.94|117.68|118.01|120.41||123.88|120.34|119.91|119.35|112.2|112.47|113.19|119.1|120.68|117.03|118.34|115.05|108.64|98.33|99.1|96.93|91.68|105.6|108.35|119.25|118.4|131.46|131.24|127|135.6|141.05|144.06|141.6|139.29|135.15|138.75|143.56|144.39|149.56|153.74|152.96|156.35|151.21||153.87|147.48|147.45|149.2|146.01|145.9|145.87|144.94|146.89|144.3|142.96|146.61|147.85|146.6|145.13|147.23|147.88|148.53|146.59||144.85|144.34|142.45|141.36|141.43|141.48|140.52|138.56|138.1|137.82|137.81|139.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|17.97|18.61||18.505|18.4|18.5|18.48|18.7|19.65|19.74|21.07|20.53|20.79|21.05|21.48|21.41|19.68|20.06|19.68|22.35|23.54|24.13|23.28|20.98|20.81|19.94|19.36|19.35|19.98|19.7|18.23||17.22|17.21|17.4|17|16.89|15.82|14.89|15.19|16.27|16.95|17.6697|17.03|16.7|17.35|17.11|17.5|18.55|19.23|18.53|17.23|16.78|16.52|16.315|15.619|15.7003|15.64|14.47|15.52|16.55|17.01||17.44|15.97|15.74|14.395|13.15|13.2|13.15|14.73|15.52|16.14|14.72|13.99|13.14|11.62|12.11|11.1|11.5|13.04|13.71|16.16|14.89|17.38|17.73|18.25|21.86|23.31|24.18|24.1|24.05|23.73|25.19|26.62|26.95|28.09|29.16|29.45|29.26|28.93||29.43|29.38|29.52|29.44|29.07|29.31|29.63|29.78|29.38|28.68|28.27|28.08|28.45|28.58|28.22|28.51|28.59|28.56|29.02||29.3|29.05|28.94|29.69|29.62|29.72|29.93|29.8|29.7|29.89|30.19|30.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|8231|/equities/first-energy|SnP500/R1000VALUE|39.54|39.77||39.76|38.65|37.84|37.09|36.66|36.99|37.31|38.68|38.53|38.96|39.86|39.81|40.27|38.87|39.77|40.22|42.15|42.78|42.87|42.78|41.96|43.17|42.28|41.9|42.07|41.75|40.56|40.64||40.23|40.03|40.13|40.33|40.39|38.63|38.14|38.72|39.56|39.66|40.13|40.01|39.93|41.44|40.31|40.22|40.62|42.26|42.45|42.44|39.34|42.78|43.17|42.63|44.32|44.8|43.38|43.63|44.6|43.06||43.77|40.4|40.39|39.37|37.56|38.23|38.14|39.11|38.31|37.11|35.42|33.58|33.91|32|33.98|33.5|33.55|32.91|33.87|38.72|37.95|42.48|42.92|39.25|44.73|46.56|46.27|45.82|44.67|43.57|46.23|48.29|48.83|50.62|51.39|51.7|51.98|52.13||51.86|51.39|51.3|51.35|50.88|50.79|51.23|51.4|51.35|50.84|50.38|50.51|50.56|50.27|50.03|50.08|49.76|49.44|48.84||48.5|48.16|48.15|47.45|47.7|47.59|47.53|47.51|47.24|47.33|47.32|47.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|27.96|28.52||28.02|27.57|27.8|27.25|26.31|25.53|25.79|27.62|26.74|27.35|27.38|28.27|28.93|26.22|26.85|26.85|29.88|31.6|32.69|31.37|28.43|27.9|27.05|26.03|25.3|26.78|27.68|26.51||24.85|24.8|24.75|24.27|23.69|22.27|21.05|21.71|23.38|24.5|25.83|27|26.45|27.21|25.6|25.91|27.97|28.21|27.14|25.54|25.28|24.87|23.97|23.59|23.1|23.78|22.21|23.05|25.43|25.55||26.76|26.75|26.47|24.71|23.39|23.1|22|22.52|20.86|21.52|22.62|20.62|20.19|18.98|20.38|19.6|19.52|21.44|20.58|24.69|22.69|28.35|28.6|30|35.75|38.15|40.11|40.1|39.31|38.74|39.7|41.41|41.18|43.47|45.22|45.22|45.31|45.01||45.63|46.87|47.55|46.95|46.41|47.02|48.84|48.05|47.28|46.3|46.14|47.34|47.89|46.99|46.74|47.74|47.56|48.58|49.37||50.22|49.85|49.23|49.45|49.6|49.61|50.3|49.24|49.22|49.13|49.42|49.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|11.45|11.55||11.57|11.46|11.72|11.29|11.24|12.41|12.58|13.49|13.07|13.2|12.53|12.78|13.16|11.36|11.81|11.57|12.95|14.02|14.4|13.97|12.37|12.36|12.09|11.45|11.07|11.53|11.58|11.45||10.54|10.8|10.55|10.09|9.76|8.25|7.43|7.89|9.04|9.86|9.95|9.76|9.47|9.61|9.38|9.9|10.87|10.94|9.93|8.63|8.7|8.44|8|7.82|7.73|7.5|7.05|6.93|7.46|7.14||7.67|6.8|6.61|6.17|5.77|6|5.84|6.08|5.74|6.42|6.13|5.52|5.92|5.28|4.9|3.56|2.85|4.42|5.99|6.11|5.93|6.93|7.46|7.44|8.6|9.26|9.74|9.39|8.99|9.22|9.89|10.9|12.27|13.67|14.3|13.93|13.9|14.3||19.13|19.56|19.25|18.48|17.8|17.72|18.82|18.9|18.52|17.8|17.78|18.13|18.63|18.51|18.37|19.22|19.12|19.71|20.09||20.4|20.27|20.03|18.87|18.39|18.71|18.54|18.72|18.74|18.68|18.69|18.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|101.01|100.75||99.84|98.05|96.66|96.37|96.34|95.02|96.41|100.64|98.6|99.05|98.54|100.04|98.39|93.52|95.69|94.34|102.55|102.45|102.56|101.78|98.74|101.36|98.2|97.77|96.34|95.51|94.46|94.54||91.17|91.4|90.21|89.11|90.79|87.45|85.58|86.62|89.1|90.42|93.38|93.43|87.29|89.1|87.75|88.39|91.82|92.84|90.64|88.11|87.52|85.5|83.17|81.82|83.65|84.86|81.58|80.79|86.46|84.1||83.51|78.98|79.29|73.94|70.5|73.39|75.18|80.54|75.39|75.26|74|67.96|66.25|62.69|63.7|57.08|56.77|67.72|61.85|78.21|74.38|82.03|81.77|79.02|88.3|93.68|94.8|92.63|91.08|88.7|92.34|96.85|97.33|101.41|106.1|106.34|105.8|104.59||104.78|104.01|105.28|104.87|104.24|103.73|102.1|99.39|97.39|95.58|94.75|94.93|95.22|93.79|92.7|95.21|94.86|97.47|98.12||98.78|98.53|97.99|98.16|97.82|97.47|99.25|98.85|98.29|97.83|98.32|99.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|28.44|29.18||28.93|28.8|28.83|27.22|26.98|28.17|28.16|29.21|27.14|27.9|28.28|29|29.4|27.61|28.56|29.02|32.34|31.78|33.97|33.24|30.46|29.71|28.58|27.63|27.21|28.3|27.95|27.86||25.23|28.33|27.9|25.87|26.73|23.73|22.33|22.79|24.53|24.7|23.79|23.21|21.94|22.79|22.29|23.46|25.44|26.06|24.74|23.31|22.09|21.05|21.5|21.5|21.87|22.36|21.02|21.85|22.77|22.7||23.86|22.41|22.48|19.04|18.05|19.43|19.84|21.84|20.93|21.06|21.11|19.92|19.2|17.46|20.16|20.1|20.29|22.7|20.46|21.04|20.57|24.79|27.82|28.03|29.46|30.39|31.61|30.98|33.57|31.23|32.82|34.26|34.93|36.73|38.82|39.33|39.28|39.48||40.33|40.26|39.9|38.69|38.47|39.85|40.9|40.36|39.76|38.01|37.78|38.54|39.06|37.57|37.86|38.2|38.94|39.66|39.07||38.82|38.62|38.82|38.34|37.95|37.37|38.45|39.18|38.64|37.83|37.51|37.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|6.09|6.11||6|5.95|5.9|5.81|5.81|5.8|5.86|6.14|6.13|6.23|6.19|6.31|6.44|6.11|6.3|6.04|6.77|7.05|7.37|7.02|6.12|5.92|5.83|5.67|5.57|5.81|5.84|5.82||5.5|5.44|5.37|5.15|5.12|4.75|4.52|4.66|4.97|5.05|4.95|4.85|4.82|4.94|4.77|4.9|5.06|5.21|5.21|4.88|4.8|4.77|4.75|4.72|4.91|5.03|4.89|4.95|5.16|5.02||5.24|4.8|4.63|4.41|4.17|4.25|4.36|4.75|4.93|4.91|5.16|5.12|4.26|3.96|4.25|4.1|4.1|4.7|5|5.12|5.2|5.88|5.8|5.87|6.4|6.71|6.92|6.89|6.88|6.67|6.92|7.21|7.22|7.55|7.89|7.99|8|8.02||8.08|8.21|8.13|8.08|8.05|8.02|8.25|8.26|9.07|8.85|8.74|8.73|8.84|8.86|8.78|8.96|8.93|9.15|9.1||9.13|9.15|9.18|9.21|9.11|9.25|9.18|9.17|9.12|9.06|9.15|9.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|68.01|68.72||67.915|67.38|66.88|66.72|65.78|65.32|65.39|68.25|66.8|67.79|67.37|67.68|64.93|61.21|61.91|62.64|66.79|68.27|69.4|70.11|66.34|64.86|62.23|60.36|60.415|61.42|62.63|60.46||57.39|57.92|58.91|58.81|57.08|54.93|52.49|53.79|56.15|57.82|58.12|57.725|57.46|58.19|59.36|60.0101|62.99|65.27|64|60.5|58.57|57.86|56.17|55.7342|57.9901|58.24|55.51|57.39|60.41|58.6||60.43|58.02|58.33|54.895|53.41|54.34|52.55|51.57|48.97|47.7|49.41|48.46|43.94|40.65|43.9|42.55|37.41|49.42|50.8|54.93|52.41|58.89|59.31|59.03|65.74|67.59|69.3|69.01|68|67.46|69.16|70.29|69.96|72.22|75.67|76.25|76.73|76.8||77.22|77.05|78.62|79.1|78.17|77.1|76.88|76.94|75.66|74.58|74.56|74.71|75.17|74.44|74.59|76.25|76.82|77.61|77.48||78.16|77.5|77.62|78.21|77.82|77.65|77.44|76.4|76.18|75.97|76.03|76.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|63.67|64.08||62.2|61.94|62.71|60.97|59.76|58.37|59.2|61.94|60|60.47|61.67|62.61|60.89|56.03|56.09|57.52|61.35|63.12|64.55|65.21|62.2|61.93|60.71|60.55|59.41|60.91|62.88|62.5||59.21|60.18|60.18|59.21|56.3|50.57|47.5|49.16|51.84|53.66|54.82|52.59|51.57|51.67|49.92|50.74|47.6|50.88|48.28|43.94|42.95|43.46|42.45|41.8|43.75|45.97|41.44|42.52|45.71|46.11||48.03|43.56|42.86|37|35.21|37.19|38.98|43.18|41.73|41.47|42.51|39.19|36.81|33.9|36.3|34.15|34.12|39.93|40.13|44.76|47.62|54.61|56.04|55.5|59.14|63.19|64.37|61.91|61.14|59.94|62.25|64.8|66.74|68.33|70.72|71.96|72.2|72.2||72.41|71.86|72.01|71.82|70.53|70.44|71.33|71.29|69.98|68.83|68.4|66.74|67.09|67.11|67.01|69.11|69.43|69.81|69.15||69.31|68.8|67.87|67.63|66.94|66.28|66.38|65.69|65.42|65.08|64.55|64.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|20.58|20.77||20.305|20.18|20.27|20.125|19.8948|20.52|20.73|21.515|21.6|21.95|22.07|22.29|22.13|21.01|21.1|20.76|22.36|22.88|23.09|22.55|20.51|20.14|19.59|18.85|18.4694|18.825|19.17|18.52||17.5|17.93|18.11|17.85|18.26|17.36|16.41|17.09|18|18.78|18.36|18.01|17.375|17.9|17.47|17.28|17.78|17.58|17.22|15.91|15.71|15.705|16|15.76|15.83|15.78|14.91|15.205|16.09|15.9||16.6131|16.175|16.575|16.18|15.33|15.76|15.65|16.57|16.86|17.08|16.55|15.88|15.61|15.29|16.705|19.36|18.5|17.67|15.3|16.8|16.43|18.3|18.72|19.5|21.17|21.7|22.91|22.95|21.73|21.36|22.19|23|23.53|24.1|24.98|25.29|25.13|25.3||23.96|24.01|24.53|24.9|25.27|25.46|26.01|25.91|25.57|25.2|25.18|24.47|24.84|24.86|24.48|25.07|25.32|25.6|25.38||25.59|25.25|25|25.14|24.99|24.96|25.03|25.23|25.27|24.73|24.87|25.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|12.5|11.9||11.48|11.24|11.03|10.75|10.78|10.48|10.44|11.01|10.5|10.4|10.37|10.64|10.47|9.78|10.05|9.79|11.06|10.88|10.84|10.71|9.89|9.88|9.44|9.01|8.9|9.04|8.97|9.05||8.6|8.77|9.09|9.1|9.01|8.24|7.8|8.18|8.66|8.85|9.11|8.8|8.58|8.71|8.23|8.22|8.74|9.15|8.61|8.38|8.2|7.76|7.55|7.3|7.8|7.99|7.39|7.5|8.13|7.9||8.01|7.51|7.45|6.73|6.2|6.14|6.24|6.28|5.99|6.17|6.82|6.65|6.07|5.26|5.37|4.82|4.85|5.72|6.2|6.86|6.81|7.95|8.31|8.09|9.26|9.92|10|9.73|9.7|9.2|9.72|10.4|10.64|11.02|11.72|12.02|12.02|11.88||12.01|12.46|12.52|12.35|11.65|11.67|12.25|12.11|11.79|11.18|10.9|10.96|11.09|10.93|10.83|11.65|11.22|12.12|12.12||12.81|12.85|12.85|13.18|12.95|12.88|12.85|12.98|12.84|12.53|12.79|13.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|11.82|12.29||12.03|12.45|12.11|12.09|11.82|9.95|10.3|11.19|11.03|10.39|10.32|10.71|10.8|9.63|10.01|9.66|10.84|12.21|12.55|11.16|11.23|10.97|9.84|9.33|8.8|9.51|9.31|8.68||7.95|7.28|7.21|7.19|7.71|6.92|6.54|6.78|7.31|7.44|7.66|7.27|7.12|7.43|7.33|7.48|7.98|8.78|8.07|6.85|6.59|6.98|6.96|7.29|7.71|8.08|7.41|7.41|8.18|8.11||8.25|6.92|6.88|6.11|5.47|5.26|5.7|6.9|7.12|7.4|8.43|7.78|6.62|6.04|7.12|7.22|6.8|6.79|7.75|10.29|9.35|10.93|11.64|11.54|12.63|13.16|13.73|13.67|13.49|13.72|13.47|14.69|15.27|16.09|16.98|17.01|16.98|17.21||18.07|17.88|17.84|17.51|17.6|17.72|18.49|18.02|17.75|17.23|17.16|17.85|18.08|17.7|17.25|17.47|17.5|17.95|18.02||18.2|17.92|17.89|17.92|17.59|17.37|17.2|17.84|17.85|17.31|17.02|17.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|97.9|98.21||97.14|97.04|96.18|94.57|94.38|94.06|94.31|97.71|96|94.81|94.42|94.98|92.78|90.6|90.12|91.3|96.33|97.14|96.62|94.17|92.865|92.64|90.5|89.8|89.64|88.455|86.65|85.21||83.63|83.5901|82.415|81.57|79.6401|76.51|76.02|77.0084|79.42|80|78.51|77.98|78.64|79.91|78.76|79.22|79.62|82.61|81.7|78.29|78.38|78.67|78.51|77.73|79.53|80.52|77.32|77.65|78.92|76.84||77.61|74.05|73.63|74.11|70.65|70.63|70.21|74.57|72.41|70.26|71.08|66.47|65.22|61.04|65.71|68.84|65.62|70.65|67.5|73.25|72.38|79.47|81.025|79.56|84.96|87.13|90.1|89.39|89.4|85.44|88.51|90.32|91.226|92.82|96.5|98.41|101.78|96.84||97.57|97.2|96.94|97.39|95.85|95.92|97.78|97.695|98.71|97.395|96.84|98.18|100.51|99.02|97.5103|99.15|99.64|100.08|98.96||98.06|97.64|96.96|96.91|96.7|96.41|96.88|96.96|97.22|96.76|97.27|97.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39135|/equities/gartner|SnP500/R1000GROWTH|120.92|121.71||119.74|119.57|118.08|117.19|115.84|115.47|114.83|121.47|118.15|119.13|119.08|120.53|121.61|114.36|116.41|116.5|126.58|130.82|135.41|132.96|129.28|127.73|122.3|120.39|119.44|121.59|120.34|119.87||114.43|116.08|116.79|115.27|114.55|108.5|106.6|106.57|116.1|117.94|120.23|120.56|113.57|115.71|112.11|114.01|117.9|116.91|112.99|110.35|107.29|105.04|102.19|101.08|103.25|101.01|97.56|100.84|105.68|102.87||104.8|102.19|100.77|95.24|88.81|90.18|92.49|99.04|102.14|100.84|88.82|84.81|87.63|77.28|82.38|82.63|76.91|82.86|90.95|98.7|96.27|106|107.41|109.99|117.3|123.01|124.06|125.49|126.12|126.9|131.11|138.09|140.62|149.15|153.26|153.28|152.96|151.72||151.28|150.69|151.5|149.4|148.25|151.65|153.71|153.8|153.55|162.06|159.72|160.47|161.56|160.29|156.01|160.21|159.74|160.77|160.25||160.69|159.22|158.71|158.73|157.6|158.9|158.8|156.3|156.46|155.24|153.24|154.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|145.01|147.02||147.06|146.91|147.7|147.06|144.52|143.68|145.9|152.49|153.2|156.52|155.37|156.25|154.15|144.52|147.4|148.11|157.97|162|164.02|160.92|153.87|151.06|147.37|146.48|143.8|148.03|147.51|142.56||136.6|136.4|136.55|136.06|134.99|130.2|129.11|129.95|131.73|133.04|128.8|123.11|121.67|125.51|123.53|126.39|129.51|134.79|135.8|129.76|128.66|130.36|132.58|130.68|135.2|135.25|130.56|131.8|138.42|136.52||138.61|134.04|134.18|130.3|124.7|124.9|125.19|131.13|127.08|128|124.14|114.52|110.58|100.55|113.28|110.02|115.71|125.4|126.26|131.62|128.53|147.14|149.61|146.59|157.11|161.64|161.21|160.73|157.6|155.47|165.53|171.22|173.27|182.08|183.61|184.43|186.33|186.69||186.62|187.58|186.44|185.38|185.34|185.59|185.2|180.08|179|175.19|174.79|179.72|179.61|180.76|181.59|184.33|182.05|183.09|180.81||181.48|181.11|181.07|179.66|180.04|179.41|180.96|179.6|179.75|181|178|176.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|8193|/equities/general-electric|SnP500/R1000VALUE|54|55.12||54.48|53.68|53.28|52|51.6|51.36|52.16|55.76|55.68|56.72|56.16|57.6|58.32|54.8|56.64|54.72|60.16|63.2|64.88|62.64|57.36|57.44|54.9008|51.92|51.52|53.92|56.68|54.32||50.16|50.64|50.32|48.72|45.92|43.84|43.84|43.84|48|49.04|49.28|48.48|47.76|49.28|49.2|51.28|51.28|52.16|52.56|50.64|50|51.44|51.2|50.4|51.68|50.72|49.6|50.8|54.72|54.08||56.72|56.48|56|55.52|52.64|54.16|56|62.52|58.8|60.32|60.08|55.68|51.76|48.24|51.6|49.2|47.2|50.4|53.2|57.52|54.64|65.28|65.28|64.88|73.44|79.6|85.6|85.36|86.08|78.88|82.48|86.36|89.44|92.8|97.76|99.28|100.68|101.36||102|103.2|103.04|102.24|102.16|102.48|102.64|100.56|99.1184|98|98.72|100|99.92|91.76|91.04|92.96|92.76|90.8|92.88||94.08|94.56|94.64|95.92|93.44|92.72|94.64|94.96|95.36|94.72|92.24|89.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|263|/equities/general-mills|SnP500/R1000VALUE|62.08|61.14||60.85|59.67|60.24|59.64|59.16|59.73|59.41|60.95|61.27|61.04|61.24|61.51|60.78|59.04|59.65|60.4|62.65|61.24|59.93|58.96|59.71|61.41|62.62|62.76|61.88|61.32|59.48|59.58||59.48|59.39|60.27|60.66|61.28|62.13|61.58|62.55|61.14|59.9|58.9|58.48|58.94|59.45|58.79|59.11|59.54|60.11|60.03|59.95|59.44|59.45|59.67|59.51|60.05|58.74|59.19|58.52|57.72|56.32||55.37|55.18|55.56|55.9|54.01|52.5|51.51|52.3|52.48|48.9|47.38|46.95|47.11|46.88|51.22|53.19|54.06|52.93|48.75|50.02|47.53|51.35|51.87|51.63|52.44|53.19|52.3|51.06|48.86|46.59|50.13|52.14|52.48|53|53.88|53.01|52.83|52.5||53.05|52.52|52.54|52.26|51.84|51.48|51.56|52.06|52.55|52.44|52.09|53|52.83|52.96|53.16|53.47|53.8|53.96|53.7||53.6|53.34|52.93|52.76|52.3|52.17|51.97|52.28|51.94|51.98|51.82|52.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|239|/equities/gen-motors|SnP500/R1000VALUE|25.06|25.4299||25.082|24.93|24.74|24.475|24.25|24.535|25.01|26.23|25.85|26.33|26.71|27.13|27.475|26.57|27.07|26.29|28.42|28.71|30.6|29.81|28.52|28.25|26.945|25.91|25.69|26.6|26.91|27.25||25.215|25.21|25.215|24.29|24|21.83|20.49|21.13|22.55|22.59|23.05|22.03|21.83|21.12|20.1201|20.8|22.25|22.68|22.1|21.1401|21.54|21.445|21.07|20.98|21.44|21.83|20.555|21.47|22.67|22.72||23.5832|21.4694|20.71|18.55|17.85|17.79|18.99|20.55|20.6259|20.74|21.0601|21|18.6|17.23|17.68|15|14.325|19.5|21|22.9|22.5|25.76|24.59|24.15|28.45|30.01|30.355|30.26|29.74|29.33|30.55|31.89|31.39|32.79|34.41|34.59|34.52|33.95||34.42|35.16|35.13|34.07|33.67|33.42|34.25|34.19|34.2|33.52|33.14|32.97|33.59|33.34|33.17|34.01|34.01|34.86|34.96||35.41|35.15|34.89|34.96|34.49|34.51|34.53|34.41|34.74|35.8|36.11|36.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|86.31|86.64||86.09|85.78|85.6|84.3|83.32|83.29|83.88|87.49|85.68|87.31|87.72|87.39|86.57|82.06|83.72|83.12|88.49|90.82|92.3|91.7|86.13|85.34|84.23|83.11|82.49|84.14|84.1|79.47||76.24|75.41|76.88|76.14|75.86|69.33|67.12|70|74.17|73.73|74.81|73.51|70.79|74.84|74.06|74.6|78.29|80.38|78.72|75.27|73.23|72.68|71.41|70.56|72.65|73.74|70.65|69.45|72.09|68.62||70.89|69.54|68.15|61.67|57.87|59.5|61.91|64.59|63.41|63.28|63.49|59.9|52.31|49.68|55.02|62.33|60.9|70.5|70|75.68|75.22|82.7|81.5|77.36|80.78|84.37|85.67|85.16|84.63|84.41|86.7|90.12|91.98|93.45|96|98|98.5|95.91||95.68|95.69|95.71|94.84|94.43|94.92|95.72|96.12|95.36|93.88|93.47|95.55|96.59|96.01|95.68|97.69|98.9|99.95|101.04||101.14|99.55|98.9|99.19|97.87|98.58|100.14|101.37|100.77|101.68|103.06|104.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|39277|/equities/global-payments|SnP500/R1000VALUE|167.22|169.85||171.22|169.72|165.31|161.91|162.65|164.43|166.8|176.24|175.07|176|178.56|180.51|181.39|172.7|173.8|173.88|184.26|185.13|187.71|185.28|181.19|181.15|180.6|179.18|176.79|176.95|173|176.57||175.01|175.85|180|178.29|176.17|162.53|158.08|161.14|167.21|172|172.68|174.25|169.87|165.37|157.63|159.3|164.28|168.5|159.68|154.49|147.28|146.93|144.01|139.95|147.01|146.75|137.99|138.52|145.09|139.01||148.61|140.43|139.73|131.44|124.55|127.3|130|142.72|142.29|143.15|145.07|139.56|121.48|105.54|117.38|122.67|116.24|134.27|136.73|156.01|151.73|168.76|165.5|161.35|173.84|182.85|188.05|184.82|183.15|175|182.36|188.77|190.82|195.53|203.04|203.62|206.87|205.45||203.27|199.25|198.23|202.38|200.25|198.35|200.79|198.2|200.74|196.28|194.77|197.14|198.22|195.62|193.81|198.41|198.46|199.25|197.16||195.99|193.26|191.9|191.2|191.09|190.01|190.32|187.42|187.17|183.56|182.27|183.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|71.38|73.06||72.28|72.27|72.18|71.14|70.19|70.46|71.13|74.77|74.32|74.6|75.33|76.11|76.72|72.82|73.69|73.92|82.31|83.77|86.22|85.69|79.54|80.34|78.51|76.38|75.25|76.73|78.14|75.27||71.67|72.12|71.57|70.74|71.6|65.31|62.75|65.9|71.61|75|75.52|75.04|74.09|77.5|77.46|79.06|82.25|83.66|82.81|76.34|73.89|71.65|73.2|72.89|74.07|74.89|72.55|74.57|78.63|77.53||75.94|70.64|71.04|67.34|63.08|64.91|65.04|71.29|68.96|68.92|67.07|63.67|60.51|56.74|61.03|62.38|62.01|60.73|61.6|63.8|62.57|72.88|73.86|74.16|84.73|88.53|90.33|90.98|92.08|90.27|95.44|100.67|102.69|106.22|109.63|109.35|110.24|109.71||110.11|108.98|109.28|108.92|107.89|107.76|107.48|104.61|106.54|105.06|103.86|105.2|105.24|103.36|102.66|103.93|102.79|103.57|103.61||104.06|103.74|103.34|103.65|103.88|103.99|103.9|103.13|103.03|103.08|103.73|104.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|8.78|8.87||8.79|8.54|8.7|8.1939|8.02|8.33|8.41|8.62|8.31|8.53|8.46|8.68|8.97|8.81|8.815|8.42|9.08|9.62|10.16|9.37|8.6|8.59|8.08|7.54|7.46|7.79|8.13|7.5||6.8|7.03|7.08|6.8|6.67|6.22|5.73|6.03|6.57|6.7|6.82|6.2284|5.96|6.13|6.29|6.54|6.63|7.89|7.32|6.8|6.6701|6.39|6.38|6.36|6.725|7.1|6.62|7.06|7.44|7.25||7.3172|6.44|5.96|5.58|5.34|5.59|5.325|5.7101|5.8|5.75|6.09|5.54|5.52|5.2|5.3|4.09|4.36|5.44|6.05|6.2|6.19|7.12|7.16|7.57|8.52|8.78|8.98|8.92|9.32|9.51|9.51|10.01|10.05|10.22|10.83|11.26|11.34|11.1||11.04|11.55|11.51|11.11|13.13|13.15|13.35|13.59|13.38|13.18|13.02|13.25|13.68|13.79|13.6|13.82|14.04|14.39|14.52||14.87|14.65|14.56|14.75|14.36|14.41|14.52|14.84|14.91|14.58|14.67|15.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|14.05|13.88||13.91|13.99|14.04|13.55|13.46|13.88|14.83|15.39|14.97|15.43|15.7|16.25|17.5|16.95|17.3|17.36|18.41|18.69|19.26|18.95|17.69|17.46|16.78|17|16.72|17.22|17.67|17.42||16.67|16.66|16.52|16.23|16.34|15.06|14.11|14.52|15.61|15.66|15.78|15.39|15.5|15.84|15.54|15.91|16.39|16.23|15.17|14.71|14.31|13.91|13.79|13.2|13.69|14.1|13.18|13.45|14.26|14.23||14.84|13.7|13.62|12.61|11.86|12.3|12.81|13.93|13.9|14.57|13.64|12.38|12.26|11.29|12.76|13.78|13.61|15.68|14.65|16.77|14.53|18.95|19.93|18.52|17.61|20.55|20.89|20.55|20.14|20.21|20.7|21.49|21.88|22.44|23.2|23.08|22.94|22.36||22.27|22.01|22.06|21.78|21.61|22.26|23.22|22.3|21.98|22.52|23.2|23.07|23.64|23.45|23.6|23.87|24.05|24.22|24.29||24.36|24.61|23.98|23.72|23.58|23.27|23.27|23.34|23.43|23.26|23.19|23.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|12.41|12.72||12.56|12.39|12.12|11.84|11.82|11.51|11.61|12.96|12.71|12.95|12.65|12.93|13.05|11.71|12.31|12.23|14.21|14.84|15.19|14.21|12.67|12.86|12.11|11.58|11.4|11.94|11.51|11.78||11.47|11.75|11.37|11.06|10.51|9.76|9.12|9.41|10.35|10.31|10.09|9.76|9.54|9.75|9.05|9.7|10.23|10.1|9.04|8.26|8.72|8.41|7.81|7.16|6.7|6.89|6.53|6.8|7.5|7.68||7.97|8.27|7.78|7.61|7.34|6.76|6.23|6.54|6.03|6.18|6.75|6.04|5.81|4.9|4.56|4.5|4.25|5.58|5.8|6.32|6.42|7.77|7.68|7.9|12.75|14.41|15.13|15.71|16.37|16.3|17.27|18.32|18.75|19.74|20.89|21.94|21.95|21.39||21.84|21.9|21.9|21.5|21.29|21.68|22.03|22.08|21.61|21.43|21.23|21.2|21.62|21.44|21.57|22.83|23.16|23.66|23.61||23.83|23.66|23.49|23.37|23.59|23.93|23.47|23.76|24.21|24.75|24.58|24.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|11.1|11.23||11.33|11.04|11.02|10.5|10.28|10.44|10.54|11.13|11.07|11.32|11.55|11.79|11.81|11.03|11.28|11.09|12.55|13.03|12.64|12.65|11.63|11.07|10.33|9.86|9.65|10.15|10.78|10.02||9.45|9.38|9.31|8.92|8.81|8.3|7.71|8.11|8.64|8.8|9.34|9.3|9.37|9.68|9.06|9.34|9.65|10.03|9.35|8.51|8.21|8.17|8.36|8.48|8.69|9.06|8.53|8.65|9.2|9.04||9.37|8.55|8.34|7.42|6.96|7.06|7.13|7.83|7.59|7.7|8.54|8.15|8.79|8.51|8.87|8|8.31|7.89|8.11|8.63|8.96|10|10.9|10.81|12.01|12.27|12.38|12.28|12.65|12.47|12.12|12.67|13.37|13.93|14.44|14.25|14.14|14.19||14.23|14.27|14.46|13.86|13.83|14.04|14.4|13.97|13.54|13.36|13.7|14.04|14.28|14.07|13.87|14.13|13.89|14.15|14.07||14.15|14.13|13.77|14.07|13.68|13.7|13.93|14.21|14.29|14.3|14.24|14.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|24.5|24.41||23.36|23.08|23.45|22.96|22.61|22.92|22.73|24.58|24.3|24.31|24.18|24.88|25.04|23.6|24.03|23.21|25.41|26.03|26.27|25.21|23.14|24.07|22.91|21.41|21.01|23.22|23.89|24.64||23.07|22.52|22.21|21.51|20.86|18.89|17.8|18.69|19.59|20.01|21|19.98|19.44|20.32|19.34|20.02|21.77|22.01|20.33|17.62|18.28|18.12|17.76|17.34|18.23|18.49|18.09|17.72|19.01|19.02||19.37|17.72|17.4|15.27|14.64|15.72|17.03|17.71|16.95|17.58|19.76|18.07|16.51|14.31|16.04|17.2|18.13|19.78|19.5|20.25|19.23|22.91|22.53|22.85|25.75|27.73|28.94|28.77|29.62|29.6|30.26|31.49|32.51|33.72|34.95|34.93|34.62|34.11||34.01|33.99|34.33|33.87|33.22|33.78|34.5|34.72|34.26|33.51|33.05|33.2|33.38|32.45|34.36|34.65|34.52|34.91|35.02||35.39|35.62|35.34|35.19|34.66|34.73|35.75|35.91|35.89|35.87|36.11|36.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|37.07|37.83||37.35|37.49|38.14|37.44|37.01|37.28|37.47|39.49|38.74|39.87|40.2|40.92|40.91|37.85|38.84|38.94|42.67|44.26|45.99|46.13|41.57|41.12|38.81|37.91|37.8|38.41|38.53|38.5||36.4|35|34.54|34.13|34.67|32.32|30.27|31.9|34.13|34.63|35.22|34.03|33.48|35.15|34.26|35.51|36.63|39.87|38.44|36.02|35.39|35.74|35.66|36.66|38.03|38.96|37.33|38.55|40.81|40.2||39.72|37.25|35.17|32.73|32.02|32.79|33.23|34.75|33|32.08|32.4|31.54|31.21|28.84|31.22|25.43|19.04|30.91|32.35|38.54|36.57|44.24|46.41|45.28|49.59|51.08|51.76|50.92|49.91|48.93|51.96|54.44|55.04|56.37|57.73|57.34|58.05|58.04||58.78|58.61|58.9|58.97|58.73|59.2|59.2|58.17|57.68|59.41|58.91|58.06|58.33|58.15|58.06|58.49|58.38|59.58|60.38||60.52|59.83|59.53|59.34|59.13|59.74|60.11|59.94|59.84|60.32|60.29|60.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|73.16|74.09||74.33|74.375|72.4|70.845|69.51|69.325|70.21|73.17|70.37|71.34|74.96|75.93|75.55|71.5|72.14|70.39|75.97|77.38|81.55|79.07|75.69|74.2463|72.91|72.35|72.55|72.635|72.24|68.1||66.47|67.42|68.17|67.37|67.01|62.85|60.2|62.03|65.5|67.5002|68.22|66.82|65.8|67.14|66.62|68.24|70.56|72.45|77.3|75.6|71.75|72.68|73.23|72.07|74.25|74.03|71.355|70.075|73.97|72.22||74.26|72.67|73.1|69.75|66.47|68.26|67.25|70.275|65|63.82|65.41|62.82|54.98|49.23|45.64|45.06|41.35|44.62|44.69|52.02|53.78|61.88|63.93|66.1|70.93|73.5|75.45|75.37|76.05|75.63|79.41|82.5|82.63|86.78|89.86|96.98|96.28|95.94||97|96.78|96.77|100|99.36|99.17|102.17|103.62|103.01|101.69|101.33|101.76|104.22|103.36|102.61|104.37|104.3|104.75|103.14||104.23|103.07|100.62|103.5|101.35|101.51|103.31|103.4|102.76|103.35|103.64|104.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|96.16|97.31||97.73|96.01|93.76|92.12|91.44|91.21|93.04|97.12|97.01|97.43|96.73|98.55|103.12|97.08|98.5|100.79|108.71|112.2|116.39|111.22|105.37|107.81|107.83|106.55|104.52|109.42|110.25|108.98||105.5|105.65|104.29|102.65|102.4|97.11|95.86|98.34|99.44|103.05|104.08|100.38|99.05|104.92|101.46|103.7|109.06|111.41|108.89|108.68|104.28|104.61|104.34|100.56|108.69|111.22|106.62|106.5|105.22|101.66||105.63|99.24|97.82|85.04|79.73|81.75|82.02|87.6|86.02|86|90.18|85.42|82.95|75.34|75.02|66.79|58.38|76.3|83.87|101.07|101.01|110.64|113.38|110.51|122.25|124.98|133.69|126.84|125.01|122.95|125.16|128.2|132.13|139.47|146.8|147|148.05|146.81||147.91|149.33|149.5|146.76|145.26|144.28|148.71|144.86|142.91|139.1|137.99|140.81|144.66|144.16|140.79|142.43|145.55|146.59|146.89||147.57|146.87|146.96|146.45|146.74|147.49|147.37|147.71|146.52|146.2|144.8|146.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|27|27.67||28.36|27.28|26.94|26.34|25.94|25.54|25.13|26.76|25.87|26.32|27.43|27.91|28.34|26.38|26.42|26.11|27.91|28.6|29.44|28.4|26.97|26.09|25.58|24.53|24.35|25.22|25.16|25.06||24.12|23.68|23.57|23.61|22.52|21.52|20.56|21.39|21.92|23.4|23.38|23.26|23.88|25.08|24.25|24.84|25.75|26.6|25.96|24.35|24.09|24.27|24.5|24.05|25.24|25.2|24.6|24.87|27.08|26.73||27.33|23.66|23.72|21.18|19.67|19.9|20.51|22.88|23.02|22.72|21.48|20.41|19.83|19.46|20.14|19.71|18.63|20.04|22.27|24.22|23.23|28.96|29.92|30.9|32.4|33.77|33.76|32.59|31.33|30.51|32.77|34.95|35.59|36.94|37.06|36.72|36.55|37.04||36.8|36.67|36.22|36.56|36.42|36.27|36.32|35.99|36.11|35.93|35.94|36.29|36.56|36.71|36.74|36.82|36.33|36.25|36.2||36.09|35.66|35.3|34.92|34.76|34.6|34.21|34.28|34.03|34.17|33.67|33.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|18.25|18.54||18.31|18.5|18.68|18.62|18.44|18.61|19.05|20.72|21.06|21.3|21.25|21.75|22.68|20.65|21.36|20.64|24.31|25.83|27.26|26.61|22.36|22.14|20.57|19.6|19.4|19.66|19.04|18.53||17.77|17.86|18.54|18.73|18.25|17.19|16.53|17.17|17.93|17.23|16.07|16.01|15.94|16.98|16.21|16.66|19.42|19.5|17.81|16.57|17.23|18.73|17.96|16.66|15.72|16.36|15.5|15.75|17.94|18.22||17.95|17.56|16.71|15.67|14.61|14.82|13.44|15.14|15.18|16.66|17.16|16.28|15.06|12.88|12.4|12.4|13.08|14.06|14.13|15.5|15.85|19.38|17.93|18.3|27.24|31.16|34.38|34.79|35.87|35.29|35.9|38.8|39.28|41.83|43.62|45.12|44.69|44.15||44.68|44.57|44.43|43.72|41.87|40.95|42.97|42.43|41.4|40.05|39.28|39|39.56|40.41|40.27|41.94|41.6|42.83|43.92||45.08|45.13|45.59|45.79|45.69|45.16|44.73|44.79|45.53|45.99|45.08|44.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|58|58.63||58.97|58.31|57.38|56.35|55.71|54.89|56.06|59.22|59|59.35|58.73|59.52|59.08|54.88|55.79|55.395|58.665|61.09|65.3|64.46|62.05|62.87|61.19|60.61|59.93|61.14|60.23|58.49||56.19|56.76|56.87|56.07|52.96|51.51|49.91|50.13|53.05|53.51|53.74|53.17|51.985|51.75|51.34|51.28|54.43|55.44|54.39|52.48|50.55|51.42|51.06|51.44|52.15|53|51.615|50.95|52.111|50.63||51.44|49.3|46.98|46.22|45.95|47.25|48.0342|50.38|50.3|49.87|49.73|46.53|45.13|41.85|44.7886|48.12|42.3|50.37|51.26|51.98|53.76|56.05|55.23|53.69|56.7|58.04|60.4|59.89|60.31|59.89|61.1|63.15|62.72|64.85|67.46|66.71|72.87|71.83||70.68|70.87|70.81|70.25|69.52|69.66|70.78|70.34|69.74|69.03|68.61|68.55|70.14|70.23|67.17|70.28|70.3|69.45|69.06||68.97|68.56|67.26|66.08|65.63|66.01|66.04|67.47|66.89|65.96|66.06|66.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|128.58|128.56||129.2|129.49|127.89|125.5|125.61|126.68|126.93|130.01|129.41|129.4|131.37|131.92|130.59|126|127.63|129.07|132.78|132.86|133.39|133.29|132.47|134.18|135.26|134.82|133.86|133.58|127.04|127.83||127.6|127.15|130.72|129.52|128.81|130.05|129.49|130.77|132.41|132.92|131.81|130.39|131.23|129.75|129.91|130.37|132|132.08|133.81|135.1|133.39|135.87|142.5|140.75|143.06|143.96|142.67|141.78|141.76|141.13||142.73|140.54|140.03|138.06|134.88|129.79|127.75|132.06|133.29|128.81|126.12|121.37|114.22|109.88|116.58|115.01|111.58|127.81|115.21|131.39|132.84|146.82|148|148|152.97|157.03|154.97|151.57|144.32|141.01|151.86|157.3|156.89|158.18|158.35|158.4|159.81|159.56||158.82|157.37|156.65|156.59|156.41|154.3|152.12|151.69|152.12|154.15|155.15|151.16|150.95|151.34|152.74|153.14|152.04|152.15|150.77||149.3|147.17|148.34|148.09|148.2|146.1|145.16|144.86|143.98|143.65|143.76|143.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|48.14|48.82||51|49.54|49.31|48.42|48.2|48.01|48.9|52.31|50.17|51.24|49.65|50.41|49.75|46.26|47.92|48.21|53.54|56.4|58.01|55.45|51.1|50.66|49.73|47.11|46.48|48.33|47.34|48.08||46.26|46.51|47|45.76|46.92|42.34|40.3|41.88|44.59|46.82|47.11|45.71|44.55|45.89|42.71|43.97|47.47|45.81|42.83|40.44|40.71|40.63|37.1|33.73|33.69|32.62|32.41|34.02|38.05|39.32||38.55|35.79|34.99|32.59|31.05|32.15|30.58|32.62|29.83|33.76|34.51|32.71|30.38|27.77|29.59|29.12|26.06|29.8|30.47|31|32.19|35.33|32.49|27.6|48.34|53.49|55.97|56.03|54.67|52.01|51.88|55.88|56.6|59.38|63.1|63.09|61.55|59.18||59.82|57.91|57.29|55.64|53.94|54.99|57.02|58.02|56.88|56.25|56.11|57.19|57.52|61.72|61.93|63.57|64.7|67.08|68.44||69.75|69.92|69.17|68.92|68.25|68.1|67.08|68.03|69.59|69.71|68.52|67.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|9.055|9.45||9.38|9.35|9.52|9.4|9.321|8.97|9.25|9.66|9.61|9.74|9.85|10.01|10.33|9.85|9.81|9.69|10.6|10.92|11.3|10.96|10.13|9.98|9.8|9.55|9.38|9.47|9.47|9.35||9.03|10.205|10.045|9.67|9.44|8.9|8.62|9.01|9.48|9.66|9.71|9.45|9.2|9.39|9.12|9.35|9.99|10.08|9.75|9.38|9.24|9.06|8.95|8.98|9.27|9.47|9.2|9.355|10.32|10.175||10.42|9.76|9.65|9.61|9.21|9.1|9.09|9.675|9.46|9.6|9.48|8.815|8.21|7.6536|8.61|8.22|7.44|7.68|7.59|8.94|8.98|10.5|10.94|10.75|11.4|11.63|11.43|12.43|12.34|12.06|12.52|13.01|13.19|13.61|14.09|14.37|14.37|14.21||14.35|14.55|14.95|14.8|14.55|14.64|14.8|14.6|14.38|14.01|13.81|14.15|14.41|14.52|14.3|14.7|14.79|14.9|14.74||14.98|15.52|15.43|15.5|15.45|15.46|15.45|15.49|15.57|15.59|15.71|15.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|73.75|74.98||74.13|74.12|72.02|70.11|69.83|70.81|71.59|75.16|74.83|75.39|75.43|75.85|76.72|73.85|76.16|76.73|82.35|85.25|88.54|86.64|84.36|83.79|81.24|79.36|78.38|80.44|80.76|81.43||76.69|75.83|75.94|71.83|72.08|66.51|62.47|64.06|66.56|68.26|71.72|71.29|70.62|71.41|69.08|71.42|74.78|77.02|74.38|72.75|70.05|70.7|69.59|70.1|71.45|72.73|67.77|65.61|68.25|64.32||68.11|66.33|65.31|60.11|53.7|57|62.36|67.89|64.58|66.2|70.24|67.35|67.51|60.05|56.5|51.04|44.3|61.85|63.83|76.64|71.4|79.17|85.68|83.4|88.31|91.29|92|92.24|92.58|92.7|93.22|96.3|98.31|103.49|109.32|111.77|112.05|111.85||112.13|111.17|113.2|109.02|110.15|110.42|111.8|112.15|109.39|107.82|107.01|107.22|108.13|105.56|103.53|107.48|107.65|110.54|109.93||111.98|110.19|108.59|108.59|108.21|108.39|109.05|107.89|108.16|108.59|108.64|110.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|56.71|57.64||57.54|55.8|53.97|53.02|53.27|53.55|53.17|55.21|54.05|53.55|52.06|52.475|52.49|49.19|49.45|49.82|51.86|52.13|51.64|52.25|52|53.36|52.07|51.915|51.29|51.14|49.725|50.93||51.71|52.46|53.12|52.24|52.115|50.99|49.93|50.47|51.89|51.69|51.86|52.21|50.5371|50.085|48.95|48.39|49.22|48.47|48.4|47.51|45.81|43.08|42.4|41.03|42.52|42.42|41.11|40.65|41.04|39.79||40.01|37.2605|37.377|34.04|32.55|32.001|32.55|34.39|32.7032|32.47|32.55|31.03|30.35|29.09|30.12|28.83|26.52|28.94|32.13|38.13|39.36|43.26|43.91|43.1|45.73|47.05|47.69|46.48|47.05|45.81|47.27|48.54|49.28|51.15|52.12|51.98|52.69|52.16||52.26|52.09|52.55|53.19|53.01|53.1|53.82|54.11|54.03|53.27|53.43|53.32|54.34|53.5|53.1|53.35|53.68|54.1|53.98||54.2|53.77|53.47|52.67|52.56|52.92|52.42|52.29|52.15|51.46|51.13|51.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|47.47|47.775||47.71|47.39|47.95|48.06|47.89|47.735|47.2|47.57|48.225|48.36|47.77|47.585|47.18|45.93|46.31|46.76|47.84|47.6|47.34|47.43|47.5|47.36|48.46|48.37|47.44|47.16|44.9|45.57||45.41|45.25|47.21|47.35|47.57|47.37|46.9|48.06|48.01|47.2|46.88|46.34|46.4|46.04|46.08|46.27|46.19|45.9|46.395|45.845|46.2|47.17|48.34|48.69|49.88|49.77|48.7|48.28|47.67|46.6||46.57|46.9765|47.46|47.53|47.0464|45.68|45.3|45.98|45.73|44.11|41.85|41.7|42.46|41.86|44.6|45.56|45.55|42.92|39.305|39.8001|39.01|41.91|42.01|42|42.68|43.4|43.42|42.62|41.76|40.14|42.52|43.91|44.61|44.07|44.73|44.92|48.24|48.12||48.4|47.49|47.37|47.17|46.99|46.61|46.51|47.36|47.54|47.3|47.14|47.09|46.92|46.69|46.71|46.74|46.37|46.43|46.33||46|45.3|45.3|45.04|45|44.33|44.3|44.51|44.13|44.22|44.01|44.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|10.605|10.96||10.84|10.86|10.66|10.58|10.55|10.54|10.49|11.175|11.06|11.49|12.04|12.17|12.25|11.9|12.16|11.86|13.085|13.98|14.47|13.855|12.43|12.38|12.23|11.81|11.5401|11.88|12.27|11.86||10.94|11.33|11.4|11.355|10.59|9.55|9.06|9.36|9.82|10.14|10.72|10.74|10.51|10.92|10.92|11.34|11.885|11.98|11.535|11.075|10.81|10.63|10.47|10.35|10.8|11.25|10.77|10.565|11.305|11.2||11.5|10.66|10.54|9.67|8.83|9.38|10.04|10.63|10.405|10.81|11.99|10.56|10.31|10.25|9.75|8.73|8.26|7.855|8.975|9.73|9.95|11.44|11.98|11.92|12.57|13.03|13.88|14.075|14.055|14.32|14.29|14.89|15.39|16.31|16.96|16.685|16.7|16.74||16.825|16.86|17|16.8|16.56|16.61|16.92|16.93|16.55|16.3|16.27|16.38|16.77|16.59|16.5|16.83|17.27|17.495|17.49||17.84|17.71|17.575|17.53|17.47|17.32|17.39|17.51|17.37|17.53|17.925|18.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|16.55|17.33||16.98|16.91|16.98|16.48|16.07|15.98|16.18|16.97|16.39|16.7|16.57|16.77|16.76|15.67|15.89|15.55|16.8|17.23|17.61|17.12|16.32|16.05|15.01|14.95|14.86|14.94|16.79|17.03||16.71|16.89|17.04|16.12|15.32|14.19|13.39|13.9|14.86|14.88|15.22|14.88|14.54|14.78|14.41|14.62|15.49|15.86|15.37|14.98|14.76|14.59|14.51|14.4|14.9|15.36|14.55|14.93|15.53|15.41||15.83|15.32|15.08|14.93|14.21|14.75|14.61|16.93|16.55|16.12|15.31|14.87|14.01|12.97|13.59|12.54|12.73|13.61|14.32|16.43|16.35|18.57|18.81|18.92|20.89|20.97|20.75|20.41|20.77|20.17|21.73|22.71|22.7|21.96|22.51|22.38|22.24|22||22.24|22.14|22.3|21.96|21.84|21.55|21.74|21.55|21.42|21.24|21.16|21.2|21.4|21.57|21.49|21.8|21.87|21.53|21.77||21.53|21.29|21.31|21.26|21.34|21.26|20.97|20.53|20.51|20.51|20.45|20.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|390.74|389.62||389.81|385.77|379|373.67|373.25|365.06|365.9|375.51|371.3|379.72|373|377.1|375|366.06|370.62|367.77|385.55|390|383.54|388.48|386.51|392.41|395.22|399.21|397.48|402.03|383.65|396.34||389.6|387.41|389.51|387.99|391|385.22|373.01|372.21|383|375.57|374.25|370.22|373.69|375.53|364.77|365.24|372.88|365|359.46|366.78|363.32|363.15|364.29|356.01|366|365.67|353.28|344.95|351.29|337.54||332.48|319.33|318.06|301.29|285.49|287.9|288.01|298.58|298.07|289|270.04|225.63|218.1|208.25|230.28|235.02|230|262.04|251.13|280.06|291.23|325.72|342.13|323.3|351.42|361.85|357.51|322.61|313.66|304.14|312.45|323.62|329.69|345.63|363.32|366.32|371.01|370||370.8|370.09|361.49|351.8|351.09|352.6|347.31|349.43|335.73|332.26|332.91|340.02|348.31|346.01|344.12|354.19|361.82|360.93|361.94||362|363.76|355.89|355.2|354.77|362.63|363.2|367.39|363.09|363.5|364.38|360.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|8.36|8.65||8.55|8.565|8.66|8.75|8.79|9.45|9.51|10.16|10.0142|9.88|9.88|10.08|9.98|9.4|9.5265|9.43|10.375|10.78|11.01|10.85|9.71|9.43|9.12|8.81|8.78|9.06|9.16|8.49||7.96|8.12|8.055|7.86|7.88|7.46|6.99|7.29|7.83|8.18|8.43|8.18|8|8.275|8.23|8.44|9.11|9.3|9|8.19|7.91|7.75|7.85|7.68|7.5769|7.5278|7.12|7.69|8.15|8.545||8.84|8.24|7.745|7.21|6.82|7.1514|7.34|7.98|7.93|7.98|7.5|7.18|7.24|6.85|7.25|6.86|7.35|7.68|7.75|8.52|7.96|9.01|9.25|9.24|10.87|11.58|12.38|12.44|11.97|11.91|12.2|12.68|12.79|13.38|13.8|13.99|13.93|13.73||14|13.94|14.02|13.96|13.85|13.78|13.96|14|13.85|13.69|13.51|13.36|13.45|13.47|13.41|13.68|13.93|14.56|14.47||14.61|14.53|14.34|14.4|14.35|14.33|14.46|14.4|14.31|14.48|14.6|14.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|91.99|92.15||92.19|91.57|90.31|90.1|90.33|90.01|90.45|93.45|93.74|93.49|93.66|94.36|93.4|90.76|91.56|91.78|96.57|96.68|96.42|93.48|95|95.95|95.93|96.93|94.54|93.11|91.89|94.02||92.42|92.04|93.09|92.69|94.39|92.68|91.01|91.41|92.51|92.7|92.77|92.61|91.65|89.68|87.51|88.12|89.03|90.56|90.16|89.8|87.81|88.14|87.04|86.74|88.18|87.87|86|85.4|86.16|84.67||85.86|82.3|82.11|82.44|80.71|77.17|77.38|80.29|81.26|77.32|75.41|72.51|69.89|63.51|68.82|64.11|66.04|73.71|72.82|76.78|75.46|84.96|86.85|87.67|92.18|96.77|94.86|92.24|89.53|87.42|91.8|91.77|91.57|93.06|94.5|94.48|95.41|95.01||94.45|93.89|93.93|94.67|92.53|92.12|86.83|91.33|91.05|99.52|99.39|98.45|98.55|98.09|95.64|96.86|96.01|96.34|96.6||96.05|95.58|93.6|93.51|94.03|94.07|93.62|93.48|93.77|94.02|91.95|92.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|125.89|125.83||125.38|121.7|120|119.73|118.89|120.05|119.59|123.07|122.85|125.91|127.33|128.22|127.09|123.66|124.53|125.68|132.11|131.91|133.35|137.1|134.37|135.73|130.52|130.95|131.55|132.73|134.21|132.47||125.74|128.83|129.25|127.88|131.56|124.64|122.7|127.33|133.12|131.27|131.43|129.89|128.35|128.26|124.83|125|130.73|133.23|130.93|125.82|122.45|122.73|122.5|117.14|120.14|122.48|115.08|117.06|119.91|118.65||120.72|114.04|111.04|102.72|98.72|98.31|96.8|101.69|106.3|109.04|104.38|95.82|98.11|92.14|100.89|103.58|98.36|100.29|98|100.27|94.98|109.86|114.96|109.86|120.38|123.72|123.92|119.07|118.96|115.34|121.04|122.83|121.98|125.29|131.28|131.91|134.03|132.78||135.7|128.53|137.96|137.83|138.74|139.64|142.08|140.53|137.4|130.9|129.81|129.15|134.84|133.71|133.74|135.18|133.86|134.61|133.51||132.84|129.78|128.61|126.58|124.91|123.93|122.31|124.09|124.5|125.52|125.75|126.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|75.96|76.22||75.66|75.3|72.55|72.34|72.12|70.77|71.37|72.53|71.39|72.01|71.02|71.3|70.92|68.03|68.21|69.15|72.31|72.68|73.09|72.69|71.35|71.06|69.77|69.24|68.6|68.95|67.68|67.72||66.09|66.88|67.7|67.23|68.25|65.02|63.95|65.84|66.83|66.5|66.58|65.95|65.06|65.35|64.22|65|66.72|67.65|66.67|66.19|64.35|63.72|62.2|62.55|64.7|65.9|63.57|64.46|64.93|63.63||64.57|62.84|63.31|62.7|60|57.7|57.49|59.04|59.73|57.01|57.89|57.02|49.94|44.81|47.75|51.42|50.53|51.29|49|53|52.25|58.3|58.56|60|67.41|71.24|71.89|71.01|70.57|68.85|71.62|74.77|74.72|76.36|78.9|79.95|80.27|80.12||80.32|80|80.21|80.42|80.15|80.26|80.61|79.9|80.06|78.89|78.65|78.86|79.63|79.45|78.26|79.73|79.82|80.2|78.32||78.23|77.65|78.48|77.02|78.41|78|77.52|76.63|76.05|75.44|74.66|74.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|174.93|175.77||173.7|172.17|170.01|168.49|166.42|167.42|168.11|172.46|168.59|169.42|169.32|169.43|166.84|160.34|160.62|164.99|174.43|176.76|178.8|180.97|175.87|173.32|171.09|170.99|170.08|172.75|174.74|168.05||162.77|163.43|163.5|161.26|161.35|153.33|148.66|150.88|154.46|158.46|159.01|156.25|156.75|152.27|155.24|158.05|161.45|166.65|165.63|158.56|152.94|154.12|152.78|149.43|153.18|155.63|148.41|148.27|153.73|150.21||158.26|152.38|151.07|145.95|137.63|135.85|133.23|138.85|138.4|139.15|142.88|137.6|122.28|115.94|123.89|131.38|134.58|149.69|139.27|143.3|139.49|156.58|154.86|150|160.88|166.74|170.35|168.16|164.96|162.39|169.64|175.68|176.62|181.97|188.14|187.09|186.27|185.27||186.11|187.88|187.16|184.55|182.19|182.94|184.45|183.54|178.78|174.58|174.9|173.92|175.3|172.92|170.38|175.25|175.05|176.98|177.42||179.13|178.36|177.02|178.21|178.2|178.01|178.11|177.4|176.19|176.8|177.5|178.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|28.07|28.61||28.35|27.91|27.55|27.27|27.08|26.81|26.72|28.86|28.43|28.79|29.32|29.48|31.12|29.59|30.52|30.66|32.56|33.01|33.42|32|30.43|29.12|28.59|27.71|27.75|27.93|29.9|29.29||28.43|28.65|28.68|28.08|27.31|26.22|24.81|25.37|27.4|28.15|27.95|27.58|27.09|27.51|26.78|27.61|28.87|29.71|28.73|27.86|27.24|26.83|25.95|25.6|25.63|25.31|23.21|24.15|26.1|25.63||25.87|24.43|24.64|24.55|22.57|22.59|23.6|23.53|22.18|21.69|22.53|21.52|19.79|18.28|19.37|18.82|17.01|20.75|19.69|20.2|19.89|22.46|21.86|22.87|24.68|26.78|29.79|30.67|32.58|31.05|33.59|35.45|35.4|36.56|38.28|37.37|37.21|36.15||36.74|37.46|37.96|37.54|36.86|36.63|36.3|36.47|36.3|35.39|35.09|35.6|35.47|34.6|33.93|34.27|33.93|34.47|34.55||34.97|34.74|34.27|34.78|35.13|34.87|35.59|35.68|35.91|36.11|36.29|36.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|34.96|35.5||35.03|34.52|34.44|34.23|33.16|32.59|33.52|34.5|33.77|34.67|34.67|35.08|35.29|33.39|34.12|33.62|36.7|38.06|38.83|38.54|36.15|35.75|34.85|34.04|33.71|34.55|35|32.71||32.17|32.8|32.37|31.7|32.22|30.43|29.76|30.36|32.07|32.93|33.09|32.39|32.14|32.97|32.84|33.06|33.02|36.34|33.58|31.3|30.54|30.23|29.84|29.83|30.66|31.06|29.95|31.16|32.78|33.23||33.36|31.15|30.86|30.6|29.16|29.85|29.28|30.2|30.09|29.56|29.01|26.64|26.57|26.38|29.01|29.09|29.85|29.07|28.2|29.3|28.61|31.48|32.28|31.79|34.87|36.18|37.11|36.62|36.47|35.6|37.04|38.71|39.14|41.12|42.43|42.18|42.63|42.61||42.99|43.22|44.46|43.84|43.3|43.5|43.71|42.19|41.66|40.73|40.04|41.36|42.95|42.56|42.38|43.31|43.79|44.42|43.84||45.38|44.6|44.04|44.26|43.98|43.93|43.86|43.47|43.25|43.87|44.7|45.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|10.31|10.61||10.46|10.23|10.26|10.05|9.92|10.49|10.7|11.34|10.91|10.91|10.91|10.97|10.67|9.79|9.85|9.25|10.21|10.61|10.78|9.95|8.88|8.65|8.26|7.92|7.74|8.09|8.12|7.64||7.11|7.31|7.32|7.11|7.04|6.63|6.38|6.71|7.24|7.67|7.66|7.59|7.6|7.83|7.61|7.86|8.18|8.45|8.12|7.71|7.3|7.2|8.93|8.64|8.56|8.9|8.5|8.8|9.45|9.35||9.58|9.17|9.04|8.3|7.67|7.88|7.88|8.9|8.85|8.88|8.92|8.29|7.89|7.38|8.53|9.11|8.95|8.17|8.25|9.01|9.17|10.66|11.47|11.36|12.64|13.26|13.93|14.11|14.02|13.8|14.54|15.46|15.8|16.64|17.37|17.76|17.62|17.57||17.72|18.01|18.57|18.65|18.06|17.93|18.11|18.11|17.59|17.28|17.22|17.18|17.36|17.84|17.53|17.99|18.1|18.25|18.13||18.19|18.06|17.79|17.89|17.63|17.66|17.77|17.77|17.61|17.42|17.42|17.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|17|17.21||16.88|17|16.82|16.36|15.92|16.02|16.25|16.79|16.56|16.84|17.09|17.33|17.5|16.49|16.77|16.96|18.28|19.19|19.45|19.21|17.99|17.78|17.32|17.05|16.6|17.39|17.88|16.96||16.14|16.29|16.29|15.96|16.09|14.99|14.35|14.8|16.12|16.32|16.52|16.2|15.62|15.78|15.39|16.06|16.94|17.09|15.97|14.77|14.53|14.01|13.98|13.91|14.37|14.81|14.07|14.56|15.88|15.06||15.99|15.37|15.3|14.22|13.38|13.89|14.18|15.93|14.86|14.85|15.11|13.8|13.46|11.63|12.2|14.03|13.61|14.36|14.67|15.19|15.24|17.66|17.43|18.04|19.57|20.38|21.03|20.91|20.52|20.55|21.79|22.98|22.88|23.73|24.17|24.65|24.77|24.34||24.41|24.81|23.79|23.01|22.93|22.77|23.21|23|22.8|22.71|22.61|22.66|23.01|23.11|23.02|23.18|23.29|23.66|23.81||23.77|23.7|23.51|23.25|23.05|23.1|22.86|22.82|22.76|22.52|22.41|22.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|161.71|161.51||156.54|155.42|157.53|154.26|154.79|153.42|156.89|161.01|157.85|161.985|161.17|160.7|160.61|151.425|153.45|155.485|165.07|160.5|165.02|164.265|160.01|161.14|157.23|154|150.69|151.685|149.35|152.65||153.87|154.91|156.37|149.08|149.81|141.54|139.7|143.29|151.33|146.47|149.56|143.13|140.735|136.2|116.4555|118.545|129.14|129.525|127.84|122.31|115.88|114.98|113.7|111.41|116.05|117.01|112.51|113.0101|117.79|115.01||115.5098|112.375|113.595|106.445|101.845|100.92|103.65|108.71|104.65|106.45|113.79|113.67|115.11|107.06|105|107.92|110.19|105.36|98.04|104.05|98.47|109.74|115.92|110|119.44|124.55|126.36|126.06|123.85|118|120.08|126.65|124.76|122.7|134.62|140.59|137.06|135.51||139|132.33|142.39|139.86|132.1|133.36|138.5|139|135.72|127.93|127.41|126.76|129.97|134.71|134.01|143.44|143.97|145.49|143.71||145.24|141.04|138.38|137.47|133.03|135.12|139.53|140.04|143|138.48|140.4|144.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|25.8|26.22||25.955|26.07|25.61|24.78|24.365|24.41|24.89|25.84|25.2135|26.14|26.81|27.7|27.77|26.83|27.18|26.97|28.91|29.37|29.84|29.6|28.02|27.12|26.31|25.73|25.36|25.44|24.95|24.69||23.72|23.5601|23.61|23.19|23.23|22.19|21.54|22.57|23.0309|23.92|24.37|23.85|21.57|22.455|22.68|23.105|23.69|24.76|24.7|23.64|23.33|24.33|24.42|24.14|24.23|24.51|24.13|24.125|26.35|25.65||26.25|24.805|24.145|22.59|21.25|21|21.93|23.34|23.41|23.94|24.33|23.87|23.25|21.0175|22.43|24.65|24.52|25.02|24.52|26.87|26.24|29.06|28.73|29.54|30.74|31.63|31.79|31.08|30.12|29.08|31.2|32.94|32.93|33.55|34.1|33.8|33.8|33.09||32.64|31.9|31.42|31.71|31.73|31.83|31.77|31.82|31.82|31.56|31.55|31.57|31.55|31.68|31.26|31.47|31.56|31.65|31.32||31.13|30.76|30.6|30.37|30.5|30.65|30.66|30.82|30.7|30.56|30.21|30.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|83.35|84.25||84.65|83.66|84.37|82.51|81.75|81.52|82.46|85.3|83.6|85.01|84.41|84.94|84.51|78.47|78.58|79.59|84.83|87.81|88.77|88.75|86.6|86.23|84.62|83.22|82.51|83.5|81.87|78.66||76.25|76|74.76|74.25|74.6|70.16|69.17|71.11|74.62|78.05|79.01|76.76|77.53|81.3|78.07|79.5|81.14|82.6|81.01|79.58|78.65|79.68|79.1|78|80.12|81.06|77.89|78.58|80.46|79.08||79.65|80.27|81.79|81.49|76.7|77.9|75.04|75.69|72.76|74.02|73.53|68.44|65.6|59.29|65.49|72.76|65.13|76.34|75.65|80.7|77.45|85.88|88.47|82.85|91.41|96.32|98.24|95.9|90.22|88.65|93.32|98.65|98.67|101|101.41|101.13|100.72|99.76||99.04|97.83|97.89|97.17|95.41|95.06|95.61|95.37|91.3|92.41|92.31|93.4|94.56|94.72|94.57|96.07|93.84|93.09|93.36||93.55|92.94|92.23|90.85|90.36|90.29|89.52|89.48|89.43|90.28|89.09|88.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|119.72|118.77||117.89|117.25|119.33|118.65|117.01|115.64|116.86|118.605|115.4|116.46|118.23|118.165|116.2|110.53|111.46|112.235|118.82|118.82|120.35|118.41|115.5|115.7|115.29|115.49|118.02|118.04|114.615|111.98||105.07|104.72|103.7|101.9|100.69|97.28|95.3|96.49|99.65|101.26|100.69|99.7|99.53|100.46|96.66|98.92|100.795|104.4729|105.16|101.72|100.15|99.46|98.88|97.02|100.61|105.01|99.5|97.6|96.23|94.38||97.52|98.04|97.25|92.06|88.69|88.03|88.055|91.1|89.39|87.98|88.93|84.46|81.97|77.77|80.2|82.3|78.83|75.56|75.29|83.92|81.26|87.42|86|85.56|88.76|92.29|93.97|93.01|93.94|92.01|96.27|100.37|100.91|103.93|108.45|108.76|109.5|107.92||109.95|112.72|112.59|112.23|110.83|110.88|110.34|111.78|110.55|107.8|107.52|110.24|111.82|112.77|113.46|114|113.91|113.63|114.76||112.79|119.14|118.53|118.39|117.73|118.79|118.5|117.29|113.99|111.22|115.85|116.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|15.3|15.68||15.43|15.1|15.39|14.47|14.14|14.71|14.85|15.47|14.94|14.93|14.96|15.12|15.37|14.41|14.66|14.53|15.56|15.91|16.43|16.04|15.2|15.01|14.65|14.7|14.31|14.88|15.18|13.87||12.86|13.13|13.1|13.03|12.89|12.28|11.82|12.21|13.24|13.44|13.66|12.94|12.56|13.25|12.68|13|13.53|14|13.25|12.17|11.92|11.93|11.86|12.02|12.31|12.95|12.31|12.85|13.16|13.15||13.91|13.24|13.09|12.75|12|12.03|12.23|13.5|13.93|14.04|13.59|12.27|12.64|11.2|12.31|12.79|12.95|14.86|14.14|15.1|14.88|17.01|16.93|16.94|18.77|19.38|19.77|19.7|19.4|18.82|19.91|20.99|21.63|22.6|23.28|23.52|23.39|23.09||23.22|23.2|23.25|22.79|22.53|22.98|23.11|22.77|22.41|21.82|21.58|21.54|21.67|21.49|21.25|21.83|21.78|21.96|22.08||22.4|21.89|21.62|21.71|21.49|21.59|21.27|20.98|20.98|21.12|21.14|21.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|104.56|105.29||104.15|105.16|104.81|103.68|101.89|105.31|105.64|106.31|108.2|108.6|107.71|108.1|106|103.02|104.15|105.75|108.21|108|106.57|106.88|108.28|114.29|113.56|114.07|110.15|108.93|106.66|107.11||106.65|107.21|108.69|109.89|111.46|113.94|113.17|116.96|117.4|115.37|114.8|113.35|114.05|114.48|114.4|113.25|112.6|114.1|118.41|117.43|115.23|116.74|117.49|116.98|120.56|120|116.55|112.02|111.14|109.21||112.44|110.2|112.88|111.19|108.56|107.31|108.05|107.56|104.3|100.16|101.31|100.69|96.84|93.41|101.88|108.61|113.37|109.71|91.88|98.27|99.03|104.23|105.88|104|106.86|109.68|107.11|105.51|103.02|100.14|106|106.67|106.34|108.6|110.11|109.23|109.11|108.7||107.61|107.4|109.4|109.37|107.97|107.21|107.06|104.57|104.49|103.69|103.56|104.58|105.13|106.04|106.94|107.11|106.14|106.99|105.21||104.73|104.43|104.46|104.01|104.35|103.21|102.66|102.24|101.43|102.1|101.89|101.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|34.16|34.54||34.25|33.83|33.56|33.12|32.8|32.7|33.21|34.55|34.42|33.77|34.55|34.95|35.18|33.23|33.67|32.81|34.39|35.49|36.18|35.56|33.29|32.56|32|31.17|31.03|31.36|31.47|30.42||29.08|28.61|28.58|28.99|29.28|28.03|26.23|26.78|27.85|28.4|28.96|28.36|28.3|28.41|26.92|27.46|29.02|30.32|29.54|28.15|27.29|27.67|27.4|27.49|28.19|29.1|28.1|28.94|29.79|29||29.61|28.3|28.1|26.63|25|25.15|24.77|25.98|24.66|25.23|25.82|24.78|24.3|22.77|24.11|24.12|23.96|28.72|28.58|30.66|30.52|34.95|35.16|35.23|37.26|38.18|37.58|37.31|36.09|35.58|37.9|39.3|39.43|41.03|41.89|41.68|41.85|41.51||41.01|40.78|40.93|40.6|39.59|39.58|39.7|39.3|39.21|39.27|39.23|40.2|40.47|40.09|40.27|41.1|41.19|41.01|40.82||40.85|40.76|40.81|40.86|40.96|40.9|41.1|40.77|40.63|40.97|40.41|40.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|22.43|22.8||22.52|22.54|22.55|22.12|21.93|21.8|22.2|22.7|22.96|23.1|23.65|23.92|24.02|23.08|23.49|23.25|24.71|24.83|24.8|24.77|24.25|24.17|23.98|23.91|23.53|23.61|23.41|23.23||22.9|23.29|23.37|23.24|23.08|22.73|22.59|22.6|23.34|23.42|23.22|22.49|22.09|21.49|21.31|21.27|21.53|22.98|23.78|23.35|23|22.94|22.83|22.46|22.66|22.08|21.36|21.62|22|21.5||21.47|21.9|21.68|20.41|19.44|18.52|18.45|19.03|19.51|19.43|19.22|19.31|17.82|16.87|17.52|17.39|16.77|17.34|15.2|18.64|17.79|20|20.12|19.71|20.85|21.39|21.66|21.48|20.86|20.7|21.54|22.01|22.39|23.27|24.11|23.95|23.87|23.95||24.2|24.01|24.35|24.25|23.63|23.12|23.11|23.27|23.16|22.82|22.38|22.4|22.71|22.67|23.78|24.41|24.09|24.37|24.51||24.49|24.6|24.35|24.34|24.14|24.06|24.05|24.02|24.05|24.14|24.17|24.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|144.78|147.53||146.2|144.15|146.75|144.59|145.41|140.86|141.43|143.5|141.7|142.45|144.54|146.71|147.68|140.01|143.83|145.19|155.19|154.5|158.17|159.03|152.88|151.36|149.2|148.08|149.5|151.93|152.97|150.77||144.79|145.71|144.6|138.45|138.6|132.33|128.8|131.02|132.17|133.87|133.64|128.8|125.05|124.6|122.35|125.94|130.53|134.47|133|130.01|126.52|128.62|128.55|125.51|127.47|137.21|131.24|131.64|138.44|134.77||132.17|138|135.52|129.47|119.92|116.3|115.9|123.83|125.02|121.3|128.11|122.37|105.86|96.23|107.33|105.63|92.86|112.16|110.79|118.82|109.85|124.96|123.99|124.49|144.73|153.16|153.09|150.45|147.5|143.22|152.34|160.8|160.66|166.87|173.32|174.21|174.61|173.47||172.9|170.32|168.78|169.71|169.75|169.9|170.64|170.72|172.25|169.18|168.58|164.85|168.33|164.88|163.28|165.72|163.53|163.69|164.38||159.5|160.07|158.47|158.36|157.3|157.97|158.87|155.58|154.42|152.88|152.95|153.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|65.58|65.78||66.12|65.5|65|64.01|63.68|64.38|64.28|66.25|66.35|67.3|66.8|66.79|65.66|62.72|63.07|63.76|66.15|66.01|65.16|64.43|64.27|65.38|65.23|64.97|64.12|64.79|61.95|61.93||60.92|60.72|61.49|62.32|62.93|63.5|62.83|63.57|63.51|63.13|62.76|62.51|62.87|63.14|63.52|64.59|64.42|64.86|65.02|64.02|63.24|64.09|64.68|64.53|64.76|63.46|62.74|62.5|63.02|61.2||60.98|61|62.02|61.87|60.68|59.64|58.37|59.71|59.77|57.04|55.6|54.71|54.02|52.66|55.34|61.07|64.46|62.21|58.25|59.51|56.84|60.19|60.38|60|61.54|63.28|63|62.05|60.12|57.71|60.92|62.57|62.88|63.93|64.95|65.1|66.25|66.53||66.91|66.05|66.08|65.48|63.55|62.38|63.15|68.82|68.63|68.35|68.01|68.04|68.39|68.89|68.72|69.11|69.69|70.03|70.31||70.48|70.27|69.88|69.56|69.28|69.18|68.53|68.51|68.64|67.55|67.4|67.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|11.4|11.76||11.6|11.57|11.62|11.65|11.76|12.27|12.47|13.33|13.09|13.01|13.12|13.44|13.37|12.38|12.7|12.46|13.81|14.33|14.6|14.37|12.45|12.24|11.84|11.59|11.61|12.03|12.1|11.38||10.47|10.62|10.41|10.19|10.23|9.6|9.04|9.54|10.16|10.55|10.92|10.51|10.15|10.61|10.46|10.89|11.46|12.08|11.76|10.99|10.66|10.24|10.19|10.3|10.28|10.23|9.59|10.25|10.9|11.36||11.71|10.57|10.3|9.5|8.96|9.14|9.35|10.12|10.38|10.7|9.64|9.61|9.24|8.32|8.5|7.45|7.94|9.31|9.99|11.34|10.53|12.09|12.06|12.15|14.68|15.78|15.94|15.94|15.88|15.84|16.7|17.66|17.96|18.84|19.5|19.66|19.55|19.28||19.59|19.5|19.67|19.54|19.48|19.34|19.6|19.63|19.31|18.88|18.63|18.57|18.88|18.88|18.71|19.12|19.38|19.46|19.37||19.42|19.22|19.07|19.42|19.33|19.39|19.58|19.44|19.36|19.47|19.77|20.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|141.73|141.78||142.4|141.01|139.76|137.15|136|136.88|137.82|140.17|141.05|141.68|141.59|140.64|139.16|133.77|135.22|136.52|137.85|136.9|137.08|135.45|137.42|141.34|140.2|140.65|139.57|138.8|134.53|135.77||136.34|135.81|134.25|135.12|136.31|135.94|134.22|136.5|137.52|137.55|137.43|135.93|134.55|135.7|135.44|136.17|137.6|137.53|138.77|139.77|139.47|139.61|137.3|137.68|139.31|137.26|136.91|136.74|135.22|130.35||130.52|130.45|130.92|129.65|127.21|124.19|122.76|127.28|126.36|121.54|116.68|113.61|110.66|111.15|117.65|123.56|132.17|133.56|122.29|125.23|121.78|131.84|134.53|138.95|138.64|141.85|142.93|138.21|132.13|126.86|133.95|137.87|138.64|139.68|141.12|141.82|143.38|143.52||144.26|144.18|143.9|144.86|145.01|144.43|144.51|143.24|143.11|143.14|143.2|142.88|143|143.97|142.11|143.12|138.3|144.34|143.06||143.41|142.22|141.17|140.16|140.1|138.65|136.92|135.93|135.29|135.33|134.62|135.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|12.14|12.78||12.73|12.89|12.65|12.38|12.44|12.44|12.19|12.95|12.48|12.7|12.9|13.32|13.8|12.51|12.98|12.42|13.84|14.43|15.54|15.02|13.43|12.86|12.11|11.1|10.96|11.61|12.09|12||11.07|10.81|10.37|9.98|9.63|8.7|8.35|8.58|9.37|9.88|10.16|9.85|9.76|10.35|9.99|10.25|10.44|10.65|9.81|8.56|8.38|8.34|8.2|8.03|8.33|8.79|8.41|9.58|10.55|10.12||10.18|9.05|9.13|8.14|7.52|7.45|8.25|9.27|9.56|10.29|10.6|10.06|9.75|9.12|10.07|9.01|9.3|10|10.57|12.47|10|14.81|15.32|15.56|16.92|17.7|17.92|17.58|16.99|16.79|17.54|18.27|18.52|18.83|18.85|18.46|18.51|18.95||18.86|18.69|18.56|19.05|19.53|19.54|19.61|19.4|19.18|18.99|18.91|19.02|20.06|20.08|20.09|20.28|20.24|20.31|20.19||20.25|20.14|19.97|19.61|19.39|19.14|19.22|19.65|19.65|19.69|19.49|19.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|14.57|14.96||15.07|14.89|14.5|14.47|14.37|14.68|14.61|15.41|15.31|15.51|15.51|15.67|15.61|14.84|15.16|15.45|16.82|17.15|17.04|16.58|16.01|15.88|15.72|15.54|15.31|15.65|15.46|15.71||14.96|15.31|15.41|15.22|15.33|14.66|14.16|14.63|14.96|15.16|15.1|14.82|14.6|14.8|14.29|14.36|15.1|15.52|14.91|14.47|14.12|13.95|14.24|13.98|14.03|14.3|13.94|14.02|14.83|14.72||14.9|14.18|14.02|13.62|12.88|12.99|12.5|13.17|12.64|13.59|13.76|12.45|11.36|11.01|11.15|9.42|9.44|12.32|12.65|13.21|13.45|15.13|14.95|16|18.6|19.38|19.98|19.59|19.1|18.4|19.51|20.45|21.01|21.62|21.9|22.18|21.96|21.85||21.89|21.79|21.56|21.36|21.05|21.08|21.21|21.15|20.95|20.71|20.76|21|21.14|21.36|21.24|21.43|21.22|20.93|20.92||21.27|21.31|21.3|21.23|21.32|21.32|21.06|21.14|21.09|21.06|21.02|20.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|30.67|31.46||30.84|30.25|30.02|29.24|29.23|30.15|30.14|31.38|31.16|31.33|30.4|30.76|30.31|28.07|28.45|27.95|30.54|30.54|30.77|30.07|29.6|29.56|28.27|27.68|27.38|28.16|27.97|27.4||26.25|26.25|26.32|25.87|25.25|24.21|23.43|24.15|25.63|26.15|26.45|26.34|24.78|24.41|23.55|23.95|25.02|25.99|25.2|23.9|23.12|22.18|21.95|21.47|22.55|23.36|22.53|22.87|23.9|23.21||24.75|23.95|24.05|23.24|21.53|21.35|21.12|23.31|23.32|23|24.06|22.23|19.73|16.6|19.02|17.19|15.55|20.84|21.17|22.44|21.21|23.74|24.18|22.58|26.22|27.82|28.64|28.66|28.37|26.7|28.41|30.09|29.87|31.23|33|33.2|33.54|33.2||33.44|33.2|33.34|33.66|32.66|33.12|33.11|32.82|32|31.64|29.69|30.04|30.46|30.33|29.35|30.5|31.07|30.89|30.68||30.65|29.66|29.16|29.28|29.67|29.85|29.81|29.09|29|28.59|28.87|29.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|20.04|20.41||20.16|20.08|19.97|18.7|18.69|19.51|20.26|21.48|21.58|22.08|22.63|23.33|24.06|21.14|21.88|20.99|23.94|26.65|27.4|26.36|22.3|21.64|20.21|19.01|18.8|19.96|20.31|18.42||17.19|16.31|16.62|16.9|18.3|16.1|15.31|15.97|16.88|17.02|17.72|17.21|16.45|16.98|16.26|17.35|18.22|19.37|18.74|15.72|15.12|15.04|15.15|16.11|16.98|18.03|17.2|17.08|18.57|17.92||18.81|17|16.51|12.31|10.89|11.52|12.85|14.45|15.7|15.77|17.11|15.89|14.01|12.85|15.33|14.36|13.98|15.95|19.7|22.05|23|28.09|30.05|31.1|32.88|34.01|35.74|36.58|37.17|37.51|37.11|39.91|40.46|42.36|43.94|43.81|43.18|43.36||44.11|44.27|44.58|43.65|43.46|43.62|44.92|43.68|43.13|42.77|42.5|44.13|44.84|44.48|44.45|45.41|45.62|46.15|45.85||46.74|46.42|46.03|46.16|45.92|45.64|44.61|49.08|49.43|48.87|48.46|48.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|33.46|33.51||33.38|33.28|33.81|32.86|32.55|32.64|31.78|31.77|31.9|31.23|30.65|32.18|32.12|31.52|31.82|32.5|32.38|32.41|32.08|32.4|32.57|32.45|32.31|32.43|31.62|32.01|31.29|31.3||32.07|31.84|31.61|31.74|31.5|32.26|32.37|33.61|33.5|33.36|32.55|32.48|32.72|32.2|31.83|31.23|31.27|31.1|32.25|32.98|32.47|31.96|32.08|31.74|31.74|30.89|31.84|31.07|31.57|31.05||30.01|30.72|30.57|31.28|31.6|29.85|29.83|29.1|29.12|28.55|27.33|27.82|29.42|30.77|31.03|33.41|32.51|30.91|29|28.25|28.37|30.07|31.18|30|31.51|30.43|29.65|28.97|28.28|27.06|28.33|28.62|29.59|29.88|29.78|29.14|29.38|29.35||28.08|28.43|28.43|28.13|27.95|27.86|27.9|27.36|27.03|26.87|26.72|27.2|27.41|28.17|27.76|28.14|28.22|28.33|28.06||28.02|28.01|28.22|28.32|28.25|28.23|28.19|28.41|28.42|28.35|28.4|28.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|167.59|171.81||169.15|170.29|168.96|170.5|168.64|163.69|167.97|177|179.52|182.01|187.13|188.76|190.02|186.01|190.01|196.3|204.7221|206.62|205.16|203.59|198.59|196.08|192.95|195.58|193.43|193|186.03|182.72||179.85|179.33|178.82|179.76|179.33|174.68|171.82|175.56|179.45|178.03|180.24|182.01|182.239|184.05|183.79|186.77|191.76|193.62|194.17|190.54|186.42|188.7|190.89|186.07|194.65|200.82|194.18|190.76|191.48|185.03||186.03|179.545|178.67|181.6|177.35|175.22|170.23|177.01|179.24|178.46|174.83|160|152.95|142.01|150.8|153.45|152.17|151.4|149.21|164.475|164.1217|184.36|186.31|182|192.4|199|200.29|197.88|194.71|190.61|201.41|209.78|208.9|216.83|221.56|221.49|225.51|226.56||226.48|226.96|224.76|226.83|227.23|226|222.97|221.91|222.29|220.34|219.41|221.81|222.79|220.63|219.76|222.04|219.61|219.32|217.81||214.01|213.2|211.85|211.62|208.72|209.71|210.26|210.41|211|209.14|206.17|198.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|171.75|171||168.26|163.25|160.88|159.24|160.34|155.72|155.65|162.06|161.42|162.35|167.57|169.85|169.16|162.53|162.54|163.4|174.65|178.58|179.23|179.11|178|179.01|176.69|174.07|172.16|173.24|166.76|168.15||169.33|169.57|169.66|164.11|167.08|163.09|155.19|156.43|163.32|163.43|160.6|159.48|158.86|159.37|155.63|153.72|164.25|158.81|174.65|170.1|156.83|155.5|150.64|145.61|143.08|141.32|136.38|138.41|141.38|139.02||142|134.59|130.21|119.04|110.4|111.79|114.31|123.06|123.35|126.36|123.14|116.35|108.61|100.33|106.45|98.02|101.26|113.54|121.57|134.13|136.53|154.49|166.26|169.17|175.01|184.81|185.7|180.25|176.6|171.09|179.78|182.88|182.64|185.63|187.68|188.46|189.43|189.11||191.45|188.26|185.71|183.44|181.99|182|183.11|183.34|180.03|176.51|174.54|175.66|179.76|177.5|174.62|176.9|177.65|179.18|176.54||175.56|176.71|177.91|177.87|177.52|174.95|174.15|168.94|168.28|166.64|164.17|165.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|34.55|34.39||34.13|34.36|34.21|32.66|32.24|32.77|33.26|34.32|32.88|33.36|33.5|34.12|34.1|31.1|31.88|32.79|35.71|37.06|37.62|36.94|33.96|33.16|31.81|30.57|30.22|32.04|32.43|31.21||28.97|29.25|28.93|28.52|28.98|25.67|24.01|24.31|27.11|27.34|27.53|26.67|27.64|30.19|32.18|33.03|34.4|34.83|32.98|30.21|29.02|27.69|27.18|26.38|27.34|28.32|25.5|26.07|28.62|27.78||29.11|26.71|26.11|24.12|22.27|23.56|24.08|26.41|27.07|26.72|27.29|25.5|23.86|22.03|23.79|22.11|22.13|25.85|27.25|29.45|29.66|33.94|33.72|33.81|36.83|37.91|39.13|38.67|38.34|38.2|39.12|40.7|41.32|42.79|44.48|44.67|44.94|44.47||45.12|45.42|45.62|45.04|44.7|44.96|46.25|45.85|45.8|46.63|47.5|48.56|49.33|49.46|49.33|50.56|50.26|51.04|50.57||50.99|51.24|50.54|50.29|49.44|49.37|49.12|49.22|49.12|49.04|49.44|49.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|7961|/equities/lennar|SnP500/R1000VALUE|61.2|60.93||59.71|59.3|60.12|57.89|58.01|57.12|57.46|60.43|59.25|59.93|61.64|63.06|62.1|57.09|58.35|57.16|60.55|60.83|61.96|61.33|60.28|60.79|59.23|59.64|59.29|59.74|62.03|60.57||58.51|57.1|56.23|55.77|53.3|47.66|46.1|48.14|50.87|52.11|51.19|50.28|49.82|50.29|48|47.81|49.37|51.21|47.62|42.98|41.4|40.39|40.45|38.51|39.57|41.67|39.53|39.21|42.21|40.84||44|39.56|39.06|35.69|32.41|32.41|34.41|37.66|38.07|39.22|40.32|35.5|31.18|28.21|30.27|28.89|25.42|31.76|36.48|42.17|43.74|53.38|55.08|55.35|61|64.47|64.37|62.43|59.83|59.02|62.69|64.66|66.18|69.07|70.52|69.88|70.18|69.86||69.22|69.65|69.9|70.39|69.09|68.26|67.74|65.44|65.57|66.14|66.25|66.81|66.82|67.4|66|66.56|65.53|64.94|63.15||62.98|62.17|61.63|60.25|59.63|57.51|57.16|57.56|56.8|56.54|55.5|55.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|33.98|35.15||34.5|34.56|35.27|34.55|34.34|35.32|35.82|38.62|38.35|38.96|39.64|40.65|41.22|37.52|38.83|38.26|43.91|47.02|48.29|46.59|39.8|40.1|38.55|37.33|37.59|39.16|40|37.2||34.41|35.48|35.33|34.65|34.45|31.27|28.53|30.23|33.03|34.74|34.78|32.9|29.82|32.35|30.7|31.92|34.27|35.44|32.69|30.44|28.79|28.66|27.78|26.97|27.82|28.82|27.47|28.88|31.57|31.43||32.95|29.67|29.03|25.01|22.64|22.76|23.29|26.1|25.36|25.8|24.86|22.53|18.78|16.11|16.96|17.34|16.95|19.31|21.45|23.67|23.26|31.29|33.2|30.5|37.13|40.71|42.81|44.15|44.84|44.03|47.72|51.16|51.67|54.25|59.33|60.52|60.29|59.66||60.64|60.48|60.86|60.02|58.77|58.55|59.09|56.91|55.5|54.4|54.11|54.01|55.06|54.84|54.54|55.94|57.21|58.47|58.41||59.15|58.45|57.97|58.93|58.84|58.82|58.78|58.14|57.6|56.83|57.62|58.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|39152|/equities/lkq|SnP500/R1000VALUE|25.51|25.605||25.25|24.96|25.4525|24.81|24.69|24.35|24.72|25.96|25.2|25.82|25.9|26.64|27.06|24.0004|25.39|25.53|27.27|28.48|29.41|30.12|29.22|28.25|28|27.44|27.02|27.62|27.4|25.895||24.93|25.16|25.28|24.88|24.71|22.98|21.42|22.375|24.24|25.015|25.72|24.41|23.955|24.71|24.07|24.46|25.41|24.5|23.42|21.44|20.6157|20.35|19.85|19.425|19.88|20.28|19.72|19.75|21.01|20.88||22.17|20.99|20.78|18.44|17.09|17.905|18.62|20.295|20.2|20.3|20.04|17.19|14.88|13.31|15.74|14.62|14.01|19.33|20.23|23.31|23.79|26.28|25.86|25.61|27.16|27.67|28.64|28.43|28.91|28.61|29.66|30.54|31.25|32.04|32.68|32.2|33.34|32.99||33.12|33.49|33.46|33.15|32.7|32.77|33.18|33.48|32.98|32.47|32.56|33|33.37|33.02|32.91|33.54|33.52|33.92|33.95||34.16|33.97|33.85|33.87|33.88|34.02|34.48|34.35|34.48|34.78|35.16|35.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|352.78|360.84||360.69|360.31|362.41|359.49|355.01|353.33|358.32|371.04|370.44|372|376.07|376.92|379.58|367.55|376.47|383.57|403.45|407|411.75|406.45|399|392.59|386.99|387.31|384.77|398.16|376.57|370.57||365.62|362.6|362.11|371.24|366.02|352.32|352.26|362.01|371.03|374.14|376.25|376|378.41|381.59|374.13|381.09|380.44|379.5|380.42|378|372.98|376.19|375.33|371.01|383.21|384.83|372.5|367.36|374.55|365.71||363.52|358.59|354.05|361.91|349.61|334.55|322.01|336.24|342.28|335.01|324.01|293.61|280.24|266.11|288.21|311.2|296.04|287.15|285|303.1|310.08|349.79|350.6|351.27|368.46|382.22|383.19|376.59|360.57|360.34|384.33|399.34|397.53|418.1|422.66|424.16|434.4|434.01||434.31|434.3|434.6|437.47|437.82|437.29|434.91|429.02|425.46|422.04|426.1|430.34|431.02|426.27|425.86|429.69|424|424.36|423.01||424.5|420.67|416.14|415.07|414.66|412.48|410|409.72|408.29|407.69|403|390.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|33.56|34.37||33.56|33.46|33.34|32.84|32.29|32.71|32.42|34.3|33.55|33.89|32.51|33.14|33.33|31.18|31.71|32.15|36.01|37.85|39.1|38.18|34.55|35.28|34.02|32.75|32.66|33.6|33.81|32.91||31.31|31.83|31.54|31.05|31.26|28.16|27.32|28.24|29.33|29.5|30.36|29.9|29.53|30.7|30.13|31.54|34.53|35.16|33.33|31.38|32.16|32.87|33.7|33.56|34.45|34.86|32.99|34.41|36.82|36.98||38.43|35.98|36.18|34.24|32.38|32.15|31.87|34.37|32.9|33.03|32.72|32.24|30.51|28.52|30.87|32|31.66|32.25|32.22|34.17|33.18|39.49|40.26|38.63|43.21|45.18|46.82|46.86|45.55|43.97|46.21|48.88|50.28|52.22|53.14|53.53|53.7|53.34||53.66|53.59|53.88|54.64|54.6|52.83|53.27|53.25|52.68|51.64|51.26|51.2|51.43|50.99|50.25|51.06|50.8|51.54|51.47||52.21|51.82|51.61|51.84|51.81|51.97|52.03|51.8|51.81|52.02|52.28|52.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|134.34|135.26||135.11|134.75|133.13|129.31|128.93|129.65|128.97|134.17|132.78|132.35|133.31|133.13|128.6|123.09|123.47|123.25|128.97|129.21|129.43|128.46|127.93|131.34|130.22|128.3|127.69|126.71|123.26|123.34||119.07|117|115.52|115.45|116.45|108.42|106.2|108.81|111.18|112.57|112.1|111.07|108.95|108.88|102.83|102.31|103.47|105.18|102.43|99.31|95.72|94.82|93.16|91.49|94.53|95.34|91.79|92.56|96.82|93.04||94.77|90.59|90.75|84|81.15|79.25|79.08|85.53|85.43|83.4|85.95|78.31|72.05|63.05|65.53|60|61|64.25|71.18|88.38|89.11|97.76|95.05|93.15|102.17|106.88|109.56|107.15|105.09|102.93|107.53|111.96|118.52|122.01|124.42|123.01|123.16|122.82||124.49|123.97|123.62|121.16|120.45|120.79|121.5|119.93|118.32|116.72|116.09|118.57|120.36|119.22|118.25|119.48|121.05|120.7|120.16||119.58|118.88|119.19|119.62|120.7|120.93|121.5|119.58|119.21|118.3|118.05|119.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|7965|/equities/centurylink|SnP500/R1000VALUE|9.86|9.84||9.77|9.83|9.78|9.43|9.45|9.65|9.65|10.05|10.05|9.98|9.99|10.18|10.16|9.67|9.84|9.63|10.45|10.76|10.95|10.73|10.42|10.3|10.03|9.74|9.45|10.04|10.1|9.91||9.65|9.66|9.56|9.53|9.47|9.06|8.74|8.95|9.7|9.64|9.63|9.4|9.73|9.98|9.93|10.09|10.56|10.61|10.37|10.14|9.97|9.72|9.65|9.69|9.9|9.99|9.68|9.82|10.02|9.95||9.91|9.54|9.48|9.05|8.68|8.63|8.51|9.38|9.02|8.81|9|8.66|8.95|8.16|9.01|9.89|9.3|9.79|8.45|9.18|8.95|10.05|10.16|10.25|11.73|12.22|12.43|12.28|11.9|11.54|11.81|12.53|12.45|12.93|13.2|12.97|13.31|13.11||13.74|13.43|14.95|14.68|14.47|14.44|14.3|13.93|13.66|13.57|13.6|13.65|13.81|14.34|14.35|14.59|14.77|14.65|13.96||13.64|13.27|13.03|13.04|12.88|12.88|12.89|12.7|12.56|12.46|12.51|12.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|66.95|67||66.11|64.61|63.4|63.12|61.94|60.04|60.11|65.96|65.11|65.93|65.91|66.79|67.48|63.3|65.5|63.52|73.56|73.06|74.78|74.17|69.18|69.25|66.2|63.34|62.41|64.36|67.3|64.75||59.12|59.51|59.3|57.73|56.73|52.13|50.06|51.91|55.72|53.54|54.62|53.34|51.98|54.72|50.87|53.81|56.55|57.35|53.25|50|49.04|49|47.12|44.33|48.2|50.26|48.88|51.65|57.29|56.82||55.66|51.86|51.28|48.33|45.49|45.06|44.51|48.77|48.09|48.56|51.25|46.4|42.03|40|40.39|39.22|37.11|35.6|33.71|42.03|45.06|53.93|57.83|59.6|70.84|72.61|71.04|70.56|70.88|68.5|70.85|74.04|74.81|78.9|82.32|81.56|81.48|80.39||81.88|83.38|84.55|82.63|81.16|81.23|82.1|82.6|80.01|77.5|77.29|81.56|83.76|82.52|81.52|84.39|83.97|86.28|88.41||90.71|91.2|90.75|90.86|89.1|89.2|89.81|89.29|90.09|91.09|91.54|93.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|98.13|101.05||100.08|101.19|100.85|100.97|98.68|101.53|102.43|108.28|108.22|107.56|108.12|109.66|110.48|102.14|105.84|105.87|116.7|120.39|124.22|121.78|112.29|109|104.99|105.36|104.56|108.2|109.83|102.23||94.91|95.44|93|91.33|93.04|88.57|85.09|88.9|95.26|98.91|103.04|101.25|99.41|102.38|101.57|105.68|111.9|114.81|111.47|105.42|102.32|102.57|103.75|100.42|100.84|100.01|95.69|100.6|107.15|109.23||109.44|103.15|103.11|95.88|90.95|94.12|94.45|101.59|103.42|104.99|103.71|93.84|90.78|87.64|98.53|101.58|100.6|99|94.61|106.74|101.03|108.68|109.26|108.6|122.47|128.82|135.46|138.67|137.51|136.38|144.6|153.41|155.86|163.09|167.28|167.63|166.65|165.47||169.03|168.68|169.36|168.9|167.38|168.56|171.01|172.06|170.29|169.03|167.7|166.02|168.81|168.99|168.02|168.09|158.41|160.7|160.75||162.75|162.74|161.73|166.06|164.79|164.93|166.3|166.31|165.44|166.68|167.5|168.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|8.03|8.17||8.38|8.55|8.7|7.93|7.93|8.17|8.16|8.86|8.52|8.78|8.75|9.2|9.48|8.83|9.16|9|10.1|11.4|11.75|10.8|8.29|7.76|7.26|6.75|6.8|7.15|7.32|7.16||6.91|7.21|7.2|6.95|6.77|5.98|5.61|5.75|6.4|6.39|6.58|6.33|6.29|6.86|6.25|6.78|6.91|7.5|6.7|5.92|5.49|5.52|5.43|5.61|5.89|6.51|6.05|7.2|8.32|7.96||8.42|7.08|6.3|4.99|4.56|4.6|4.79|5.21|5.2|5.69|6.41|6.41|6.45|5.67|6.82|5.23|5.94|7.08|8.05|10.74|11.61|13.98|15.31|15.56|17.65|18.95|19.43|18.95|18.27|18.89|19|20.16|20.72|21.32|22.05|21.61|21.74|21.81||21.45|21.44|21.95|22.94|23.36|21.93|23.03|22.58|21.41|21.16|21.08|21.54|22.48|22.52|22.49|23.65|23.9|24.15|24.27||24.3|24.27|23.87|23.84|23.63|23.64|23.86|24.27|24|24.32|23.95|24.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE|6.36|6.54||6.51|6.38|6.36|5.96|6|6.36|6.52|6.94|6.79|6.8|6.92|7.15|7.52|6.74|7|6.6|7.8|8.76|9.1|8.68|7.45|7.12|6.3|6.17|6.26|6.77|6.66|5.49||5.13|4.91|5.02|5.03|5.25|4.8|4.65|4.82|4.99|5.16|5.19|5.07|4.92|5.15|4.96|5.31|5.58|5.97|5.73|5|4.76|4.78|4.75|4.99|5.25|5.78|5.64|5.52|5.88|5.96||6.44|5.92|5.62|5.12|4.4|4.38|4.38|4.83|5|5.26|5.88|5.2|5.06|4.73|6|5.7|5.56|6|6.5|7.28|7.21|9.27|9.86|10.02|11.01|11.5|12.3|12.39|12.43|12.41|12.44|13.51|14.51|15.25|16.17|16.17|15.86|15.88||16.61|16.5|16.43|16.13|16.17|16.35|16.94|16.64|16.45|15.89|15.78|16.57|16.85|16.36|16.25|16.67|16.68|17.03|16.95||17.44|17.28|17.32|17.75|17.55|17.47|17.35|17.54|17.28|16.5|16.21|16.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|5.56|5.71||6|5.89|5.8|5.66|5.62|5.55|5.73|6.26|6.07|6.27|6.23|6.36|6.57|6.12|6.32|6.19|7.1|7.5|7.85|6.79|5.82|5.84|5.73|5.25|5.31|5.7|5.86|5.92||5.75|5.86|5.88|5.79|5.89|5.57|5.2|5.36|5.81|5.61|5.52|5.35|5.45|5.5|5.24|5.46|5.75|5.18|4.8|4.57|4.75|4.66|4.4|3.96|3.98|3.92|3.88|3.92|4.1|4.15||3.82|3.66|3.6|3.51|3.33|3.15|3.02|3.25|3.15|3.49|3.6|3.41|3.46|3.31|3.42|3.41|3.2|3.55|3.8|3.71|3.65|4|3.52|3.31|6.78|7.67|7.94|7.85|7.93|7.54|7.81|8.39|8.81|9.39|9.97|10.24|10.15|10.28||10.59|10.64|11.46|11.43|11.29|11.61|11.91|12|11.7|11.25|11.36|11.55|11.73|11.61|11.57|11.74|11.96|12.43|12.84||13.14|13.27|13.12|13.08|12.89|13.12|12.91|13.02|13.61|13.74|13.6|13.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|34.63|35.32||35.93|35.46|34.69|35|34.66|35.12|35.73|38.67|37.02|38.19|36.41|37.12|37.62|34.61|35.33|35.16|39.13|39.36|41.53|40.47|37.53|38.17|36.48|34.35|34.11|34.96|35.56|36.61||34.44|35.36|35.15|33.08|31.98|29.88|28.82|30.27|32.21|32.01|31.08|30.04|29.51|30.75|28.52|28.89|31.21|29.51|26.46|25.04|25.4|25.17|24.09|23.04|22.75|22.42|21.9|23.52|25.32|24.72||24.03|23.18|22.1|21.07|18.27|20.94|20.65|22.69|21.5|20.6|22.08|16.57|16.82|16.5|16.43|15.26|15.58|18.46|19.99|22.71|22.5|29.43|33.04|30.78|38.05|39.63|44.81|44.81|45.69|45.02|47.84|52.09|52.77|55.28|58.93|58.25|56.29|56.3||58.05|58.31|57.65|55.08|53.89|54.5|55.28|54.01|52.24|52.04|53.65|52.76|52.36|52.29|52.25|53.96|53.95|55.87|55.7||56.55|57.3|57.73|59.13|59.31|59.43|57.96|57.79|57.23|57.02|58.16|60.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|106.96|107.51||107.39|106.9|104.73|104|104.56|103.17|103.54|105.72|103.75|103.55|107.56|107.41|106.02|101.51|102.26|104.06|109.18|109.69|110.45|108.76|107.95|108.32|106.52|105.44|104.86|106.07|104.7|105.57||103.5|103.18|103.51|105.48|106.42|104.47|103.5|103.31|103.78|102.87|101.5|99.87|98.64|98.88|96.77|94.51|93.4|94.29|93.13|92.67|91.8|92.33|92.35|92.46|95.01|96.8|95.49|95.63|96.75|93.97||94.2|87.36|87.3|82.63|78.95|81.1|81.43|85.27|84.99|82.62|84.53|84.33|79.54|74.33|77.44|75.88|75.79|89.18|86.26|91.4|92.48|97.92|98.95|97.62|101.76|105.33|107.24|105.04|104.1|101.56|106.85|111.64|110.66|112.72|115.54|116.69|118.45|118.22||118.24|118.66|117.77|117.58|115.97|115.84|115.69|114.51|114.38|112.3|111.16|111.52|115.1|113.17|112.27|113.15|112.57|113.57|113.59||113.07|112.17|111.36|111.16|111.7|111.47|111.67|111.21|111.21|111.06|110.83|111.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|211.25|213.5||209.47|205.11|202.44|203.84|198.81|202.24|204.74|209.33|204.5|209.82|207.65|209.33|208.5|188.32|192.48|188.24|203.5|208.39|219.78|221.36|207.23|208.43|196.02|191.23|191.08|196.89|193.64|183.84||177.31|176.54|176.4|174.52|174.25|166.53|151.94|159.78|168.74|168.75|175.73|175.88|174.24|175.41|180.54|181.92|187.59|193.98|186.16|178.51|175.56|174.64|177.02|178.24|188.54|192.15|184.29|189.2|198.38|196.75||199.81|183.93|181.36|172.68|162.03|176.01|181.01|175.05|175.5|178.88|184.03|157.81|149.33|141.12|150|141.23|135.08|161.85|170.98|185.13|185.71|204.41|206.87|211.35|232.97|238.03|239.37|237.01|227.67|223.31|229.96|232.73|238.88|240.98|250.84|255.43|255.7|256.26||261.48|259.53|255.3|261.56|272.69|271.97|271.59|273.29|266.42|264.5|259.94|259.23|260.55|258.69|259.3|262.27|262.42|264.91|265.35||262.7|261.29|258.77|260.1|271.8|272.3|276.76|273.93|274.76|275.74|274.65|275.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|49.88|50.08||49.82|49.2|48.61|48.35|47.83|47.58|47.67|49.07|47.74|47.47|47.94|48.28|47.33|44.44|44.63|45.51|47.02|47.51|48.12|48.33|47.68|47.85|46.74|46.23|45.54|46.66|46.49|46.1||44.45|44.9|45.77|44.36|43.98|40.7|38.98|39.2|40.13|41.27|41.83|41.47|40.61|39.87|39.33|39.78|40.84|40.93|41.65|40.43|39.37|39.41|38.47|38.04|38.84|39.02|37.72|37.85|39.08|38.98||39.68|37.62|36.91|33.83|32.18|32.01|32.87|34.34|34.06|33.57|34.09|31.55|28.68|27.04|29.26|31.59|32.31|34.14|34.77|36.81|35.86|39.15|38.29|38.59|41.09|43.43|43.56|42.44|41.48|40.48|42.86|44.11|44.01|44.02|44.94|44.63|45|44.98||45.38|46.21|46.7|45.15|48.62|48.54|49.44|49.14|48.69|47.77|47.29|47.56|47.97|48.01|47.25|48.21|48.84|49.23|48.89||49|48.21|47.46|47.34|47.33|47.12|47.27|47.12|47.07|47.01|47.42|47.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|299.4|303.17||301.31|295.12|291.01|285.15|289.17|290.67|293.06|304.42|297.73|296.5|300.5|303.08|300.11|288.75|290.89|291.06|310.29|308.2|307.05|305.65|299.34|302.21|301.69|297.9|298.87|298.84|292.12|301.94||293.01|292.75|295.39|287.49|285|273.29|263.96|264.19|272.11|277.63|279.5|277.24|271.55|273.3|263.01|267.21|273.41|276.26|262.96|259.51|252.83|255.27|251|244.1|249.67|251.51|244.71|255.62|269.2|255.75||267.72|258.91|258.48|250.01|230.31|227.35|227.1|241.08|244.65|244.7|252.62|240.36|215|199.99|210|211.55|213.22|231.96|229.25|245.5|240.93|263.31|262.86|261.18|278.62|288.24|292.75|290.83|289.44|273.55|280.94|297.89|300.76|313.84|335.61|338.17|342.63|340.39||337.03|332.13|329.22|329.66|325.51|325.87|327.68|324.17|326.29|318.43|314.5|318.01|316.77|315.46|312.5|321.66|322.32|324.12|321.49||319.24|314.99|311.04|309.86|312.9|308.74|308.02|300.51|299.88|296.02|298.6|299.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|9.93|10.21||10.01|9.59|9.5|9.24|9.23|9.24|9.54|9.95|9.65|9.75|9.92|10.005|9.72|9.22|9.255|9.19|9.93|10.18|10.72|10.41|10.1|10.07|9.62|9.01|9|9.42|9.62|8.75||8.26|8.04|8.1|8|8.12|7.92|7.54|7.75|8.38|8.51|8.63|8.4|7.61|8.565|8.08|8.22|8.695|8.88|9.115|8.41|8.24|8.35|8.275|8.27|8.875|9.15|8.65|8.665|9.24|8.9||8.65|8.24|8.15|7.96|7.65|8.06|8.02|8.76|8.66|8.45|8.38|8.1|7.4|6.53|7.19|8.36|7.68|7.96|7|7.63|7.02|8.89|9.79|10.18|11.46|12.24|12.13|11.62|11.7|11.1|10.92|11.63|11.88|12.29|12.69|13.01|13|13.28||13.6|14.33|14.33|14.26|14.02|13.99|14.16|14.1|14.33|14.39|14.26|14.22|14.48|14.31|13.92|14.21|14.09|14.36|13.99||13.93|13.91|13.59|14.29|13.92|13.98|13.99|14.1|14.02|13.26|13.07|13.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|90.41|90.28||90.31|89.22|88.72|88.31|87.64|86.78|84.58|86.08|86.03|86.05|86.44|86.44|84.79|82.53|82.84|83.59|85.58|85.17|84.51|83.94|84.88|86.77|87.25|87.52|85.7|85.69|84.94|85.25||85.08|84.61|85.84|86.21|88.09|87.07|85.71|83.53|82.88|81.66|80.56|79.78|79.97|78.75|76.42|76.73|77.18|77.27|77.73|77.06|75.48|75.14|75.02|74.72|77.47|77.03|75.64|75.28|75.68|72.79||74.27|73.28|73.47|71.3|71.64|69.17|68.28|69.68|67|64|61.98|59.59|58.45|56.11|61.56|62|65.19|60.23|59.6|64.08|65.55|72.73|72.3|71.44|73.47|75.77|75.24|74.39|72.91|71.19|75.01|76.47|79.03|79.71|81.03|81.08|81.84|82.17||83.31|82.14|81.21|81.51|81.48|81.06|80.9|80.37|80.22|81.25|81.62|82.25|81.59|81.8|85.97|86.01|85.36|85.7|84.36||83.49|83.06|83.58|82.75|82.15|80.86|80.56|83.65|84.08|84.81|83.56|83.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|145.76|150.38||152.13|150.4|149.96|149.06|147.2|149.1|148.67|153.42|153.97|154.77|151.84|154.18|153.3|144.4|144.74|144.56|154.37|160.43|161.05|160.7|158.39|161.12|156.42|157.62|155.1|155.63|149.6|148.82||145.89|144.52|139.22|142.55|139.17|130.37|125.65|128.88|134.72|137.11|134.47|133.02|131.35|132.94|132.81|132.98|138.05|139.28|139.94|139.41|135.32|134.4|134.29|131.27|138.26|137.41|135.12|133.4|133.08|129.16||130.61|128.81|131.54|128.13|123.24|121.15|129.15|132.33|127.22|122.96|121.38|120.12|118.65|113.71|119.51|126.31|124.8|120|112.6|124.02|120.52|133.38|129.01|121.31|137.1|141.12|149.17|145.77|139.25|137.94|147.66|157.71|160.19|165.28|168.48|167|166.17|166.76||164.25|166.02|164.04|160.75|159.78|155.77|154.49|149.73|147.75|142.84|141.91|144.74|149.27|150.81|148.84|149.56|152.54|154.54|154.24||155.04|153.94|150.34|147.96|142.38|143.25|140|137.35|135.8|135.22|135.57|137.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|7857|/equities/medtronic|SnP500/R1000VALUE|91.45|92.5||92.97|91.46|89.01|88.45|88.19|87.68|88.87|93.29|91.69|93.34|93.95|95|94.63|90.68|91.75|90.79|97.15|99|100.86|98.07|96.42|96.97|96.47|96.91|96.22|97.2|94.91|94.82||92.79|94.07|96.95|96.95|96.55|92|89.65|92.98|95.17|96.96|98.13|97.84|96.57|96.68|93.61|94.6|96.85|98.73|97.82|99.25|96.5|95.74|93.72|97.3|101.52|97.84|95.47|95.86|99.83|97.24||99.27|94.64|94.32|88.05|84.78|81.33|82.98|89.52|90.5|88|89.04|80.62|76.56|72.16|75.79|73.3|72.13|76.58|76.3|81.46|83.85|90.85|91.39|91.71|96.79|99.04|100.95|98.79|99.5|96.56|100.94|106.03|108.26|110.7|112.68|113.22|113.2|111.95||116|114|116.29|118.43|118.21|118.76|119.81|120.12|119.17|115.89|115|116.69|118.32|119.16|118.21|118.86|119.64|120.36|118.81||118.56|117.78|116.95|116.16|117.16|117.92|116.95|115.25|114.14|113.1|113.05|113.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|35.92|36.38||35.59|35.37|35.24|35.08|34.82|35.12|35.18|37|36.45|37.16|37.11|37.77|37.96|35.65|36.34|35.74|39.48|40.95|41.61|40.52|37.15|37.25|36.07|35.54|35.35|36.33|36.63|34.86||32.72|32.95|32.89|32.34|32.75|31.18|29.18|30.59|32.31|33.65|33.83|33.43|32.78|34.22|33.29|34.39|35.94|36.58|35.01|33.48|32.15|31.59|31.52|31.09|31.57|32.27|30.76|31.82|33.68|33.65||34.41|31.55|31.47|29.3|26.82|27.44|27.64|30.43|30.25|30.63|29.58|27.83|24.53|22.85|24.16|25.99|25.58|25.64|26|29.05|28.12|32.64|32.52|31.9|38.33|40.01|42.42|42.22|42.71|41.47|43.8|46.73|47.28|48.8|50.95|51.67|51.71|51.4||51.87|51.94|52.45|52.04|51.4|51.08|51.25|50.97|50.18|49.68|49.49|49.92|50.46|50.2|49.92|50.7|51.01|51.67|51.69||52.19|51.91|51.74|52.02|52.33|52.15|52.13|51.44|50.74|50.32|50.59|51.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|817.07|817.75||809.24|793.75|779.9|774.63|763.98|765.01|771.85|791.66|777.16|778.55|773.75|775.46|772.54|747.02|750.43|755.93|801.62|808.52|844.33|846.02|827.65|825.88|801.77|794.97|779.7|784.57|762.98|756.15||721.61|717.34|713.76|710.97|708.44|678.85|661.32|681.39|687.78|710.01|714.47|718.69|697.62|692.15|682.02|684.03|716.97|706.01|696.68|710.27|697.37|698.01|687.78|681.48|703.74|697.82|684.85|685.79|693.7|677.5||712.68|695.32|701.08|653.91|611.82|627.4|641.59|671.83|654.8|641.69|630.95|632.7|592.64|579.4|641.72|676.04|642.77|632.56|600|608.07|595.91|650.03|666.97|660.88|698.61|724.96|738.95|722.92|698.49|666.36|685.43|698.12|699.89|717.66|748.43|751.43|753.7|750.17||761.01|759.15|770.3|775.49|779.22|770.18|770.67|776.7|756.61|757.63|752.75|766.21|799.38|790.69|794.06|817.87|824.39|833.82|830.28||825.36|816.68|815.5|818.18|813.66|813.22|800.52|795|787.18|779.1|788.2|796.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|16.05|16.21||16.75|16.63|16.27|15.32|15.59|16.07|16.66|17.77|17.4|17.83|18.3|18.82|19.09|17.65|18.26|17.6|20.01|21.29|22.18|21.36|19.91|18.7|17.4|17.12|16.72|17.09|17|16.72||15.27|15.65|15.7|14.64|14.53|13.2|11.77|12.5|13.81|14.61|14.88|13.96|13.86|14.23|14.03|14.91|16.21|16.48|15.09|14.1|13.5|13.62|13.13|12.79|13.35|13.74|13.46|14.01|14.02|13.4||14.05|13.87|13.4|11.62|10|11.22|10.6|11.55|10.5|12.1|12.87|11.6|10.66|8.92|8.67|6.45|5.9|9|10.22|14.03|14.85|17.75|17.9|17.53|19.36|20.44|22.46|23.1|23.26|23.9|25.12|26.47|27.75|29.48|31.23|31.7|31.95|31.5||30.99|31.6|32.92|32.24|31.22|31.25|32.45|32.18|31.55|31.08|30.65|30.68|31.12|30.52|29.5|31.16|31.15|31.74|32.37||34.08|33.25|33.05|33.1|33.1|33.09|33.31|32.92|32.73|32.85|33.11|33.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|113.88|115.96||116.32|114.22|111.67|108.78|109.43|109.1|108.06|113.3|113.01|114.64|115.5|117.84|119.18|114.53|114.82|115.22|121.35|122.12|124.17|122.26|118.56|118.93|117|115.5|114.98|114.7|114.04|116||112.63|111.47|109.96|110.82|111.69|102.23|102.89|107.13|108.65|112.5|113.67|109.27|109.92|110.8|106.97|108.92|109.81|111.86|111.98|106.56|104.01|104.22|107.4|105.14|108.46|110.34|107.55|108|111.1|110.04||112.35|102.96|103.39|99.15|92.44|92.11|93.24|99.37|100.82|100.48|96.19|88.6|86.36|82|85.45|96.17|96.69|102.85|104.89|117.04|117.45|131.72|133.42|134.03|137.84|141.53|139.49|134.63|129.86|125.7|134.12|142.3|142.77|145.73|147.43|144.79|144.96|144.99||143.94|142.49|141.33|141.04|141.24|140.37|138.67|138.68|137.49|136.9|136.39|135.69|136.45|136.34|136.06|135.86|134.5|134.55|134.16||133.34|131.98|131.12|130.81|132.16|130.09|129.6|129|128.82|128.71|129.02|128.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|95.51|100.51||97.88|97.39|97.96|95.97|94.05|94.75|98.62|94.41|89.89|92.96|93.74|94.92|96.98|92.49|94.34|94.75|105.94|109.24|112.3|107.53|102.12|98.36|94.01|92.09|90.02|92.72|95.43|87.3||81.62|81.44|81.3|82.37|80.41|74.36|69.87|72.79|77.62|79.86|81.35|79.02|78.7|79.05|81.55|82.14|87.59|90.18|85.58|79.5|77.13|76.02|73.51|72.51|74.97|78.39|72.38|76.4|80.72|81.63||86.25|78.36|76.16|65|60.05|63.51|65.74|75.95|75|76.3|79.92|71.78|66.01|56.62|58.23|58.5|59.88|83.56|81.33|90.32|97.42|108|112.38|110.06|115.35|118.87|117.84|116.6|118.95|118.55|121.96|125.38|124.77|128.27|133.12|130.79|130.71|131.23||128.01|131.8|129.5|127.08|125.21|126.96|130.49|133.12|132.88|131.26|131.15|132.97|135.19|139.52|137.35|140.81|139.71|140.37|138.38||139.01|138.89|132.01|129.44|126.99|125.94|126.43|127.08|127.66|129.01|130.03|134.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|34.65|35.15||35.16|34.01|33.55|34.81|34.21|35.02|36.07|37.65|37.27|37.92|38.06|38.54|38.14|36.51|36.75|36.38|39.47|41.62|42.62|42.29|40.41|39.9|38.3|37.73|37.11|38.27|37.31|36.37||36.12|36.7|37.72|37.52|37.39|35.95|34.63|35.75|37.69|38.21|37.96|37.15|37.15|37.44|37.28|38.83|40.55|45.92|44.94|42.97|41.88|41.8|41.85|41.73|43.22|43.51|42.41|43.45|45.43|44.07||45.71|43.56|43.45|41.14|39.78|37.05|36.72|38.65|37.07|35.41|37.35|36.95|36|34.01|36.57|37.34|38.51|41.13|37.44|37.85|36.32|40.42|41.7|42.67|47.16|49.41|50.57|49.7|49.35|47.62|49|51.42|51.4|53.47|54.87|54.58|53.92|53.98||54.88|54.47|55.49|57.88|57.41|57.02|57.5|57.03|56.82|55.74|55.39|55.73|56.12|55.89|55.27|55.56|55.96|56.02|55.89||56.44|55.73|55.5|55.06|54.76|55|54.31|54.08|54.12|53.55|52.69|53.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|280.34|282.07||277.82|273.97|268.28|265.51|268.27|262.72|264.31|275.85|272.69|272.82|272.73|273.89|268.75|260.51|260|257.75|273.93|274.69|273.34|277.76|273.66|276.93|273.36|269.64|262.11|259.19|255.39|259.1||252.11|252.02|255.47|253.54|256.46|249.22|243.13|244.29|250.49|247.3|249.75|244.22|240.29|246.34|236.32|238.13|235.13|253.29|251.15|248|237.65|236.5|233.07|227.75|235|235.5|229.63|227.79|235.21|229.59||228.13|225.32|228.67|217.44|202.98|192|195.7|210.76|218.3|215.34|209.12|192.13|172.02|164.19|171.47|166|165.23|185.49|180|194.54|189|206.68|213.9|209.4|231.39|248.78|255.67|249.49|242.62|232.06|243.9|260.46|258.71|263.6|269.11|275.22|281.96|273.92||273|268.04|262.46|268.72|266.31|265.85|266.21|261.84|264.72|258.22|256.13|258.77|259.62|255.61|252|254.38|255.35|256.48|255.77||255.77|254.17|248.85|249.23|248.17|247.04|246.42|242.05|240.81|239.24|238.56|238.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|47.39|48.7||47.68|47.24|47.06|46.65|46.6|46.54|46.41|47.61|46.55|46.71|46.97|47.66|46.91|44.6|45.12|44.44|48.6|48.57|49.38|49.23|46.69|46.44|44.88|43.95|43.52|44.27|45.31|41.55||39.8|39.84|40.04|39.29|38.68|37.02|35.53|36.6|38.34|39.3|39.2|37.76|37.05|37.9|37.17|37.91|39|40.55|39.84|38.33|37.26|37.28|37.44|36.56|37.82|38.19|37.07|37.59|38.37|39.25||40.18|37.45|36.86|35.75|32.86|31.25|31.16|33.72|32.97|33.12|33.33|32.25|29.4|27.76|29.19|28.74|27.2|30.11|30.36|33.07|31.21|36.44|37.05|36.85|40.34|42.14|44.21|43.85|44.4|43.69|45.16|46.89|47.56|49.21|52.09|53.59|55.49|54.94||55.54|55.5|56.11|55.69|54.62|54.42|54.61|54.38|53.73|52.58|51.88|52.4|53.68|53.38|52.86|54.1|54.8|55.85|55.18||56.18|55.65|52.11|52.67|52.07|51.91|51.82|50.9|50.71|50.46|50.83|51.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|12.76|12.82||12.71|12.19|12.36|12.31|11.76|11.68|11.94|12.84|12.64|12.79|13.02|13.23|13.12|12.34|12.73|12.3|14.05|14.1|14.48|13.41|13.34|12.83|12.56|11.93|11.96|12.1|12.33|12.08||11.43|11.41|11.18|10.51|10.62|10.02|9.57|10.11|10.81|10.62|11.35|11.06|10.79|11.56|10.56|10.9|11.21|11.72|11.13|11.22|10.96|11.14|10.8|10.37|10.82|11.35|10.61|11.13|11.85|12.04||12.16|11.44|11.53|10.53|9.66|9.66|10|10.39|9.35|9.52|10.47|9.86|9.76|9.18|8.03|6.92|6.5|9.38|9.3|9.01|9.62|11.24|11.5|11.91|14.13|16.11|16.62|16.77|16.9|16.02|16.52|17.39|18.05|18.12|18.26|18.14|18.25|17.89||18.65|19.41|20.25|19.8|19.76|19.88|20.86|20.91|20.18|19.54|19.75|18.95|19.1|18.72|18.24|19.02|19.21|19.95|21.14||21.54|21.49|21.06|21.03|20.4|20.49|20.75|20.8|20.59|20.36|20.74|21.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|131.01|135.72||134.82|135.65|138.4|137.1|136.27|136.37|137.28|140.94|137.63|138.48|138.89|138.57|140.75|135.39|137.99|136.06|147.45|151.4|155.43|151.31|146.3|140.32|137.81|135.43|132.8|134.51|133.24|137.08||134.09|136.97|135.74|135.85|131.91|125.34|124.36|126.71|130.21|128.86|124.6|135.5|135.28|140.66|137.01|138.46|143.56|145|145.22|152.82|151.59|151.11|146.39|144.35|155.02|154.69|148.19|147.86|149.04|145.11||147.59|143.44|142.25|131.55|125.97|124.74|123.56|130.39|130.19|133.58|134.48|129.51|127.44|120.77|132.79|145.95|136.29|144.18|138.47|144.23|136.01|159.42|162.92|162.03|172.4|178.02|176.67|171.63|166.17|159.76|168.75|176.45|178.08|180.81|183.75|183.03|184.85|183.66||182.61|183.29|181.45|184.37|179.01|178.86|176.07|176.5|176.73|175.95|176.58|177.44|178.77|178.06|176.01|177.53|176.3|177.1|174.61||172.01|170.36|168.29|167.83|167.13|166.73|166.68|165.04|165|163.11|159.37|160.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|119.76|120.54||120|118.84|116.78|116.18|115.57|114.66|115.07|118.32|118.19|118.5|116.91|117.91|117.11|112.23|113.13|112.75|119.38|119.15|119.27|115.33|116.44|118.34|118.28|117.25|115.701|115.57|114.22|116.03||113.83|113.01|112.9862|112.42|113.86|108.68|107.25|107.46|108.2|105.85|107.08|106.45|105.6|105.94|104.375|105.83|108.3219|111.22|110.651|107|102.97|102.82|102.8|104.76|108.76|109.38|106.5|104.61|104.27|102.67||104.78|101.23|100.22|98.0701|93.57|90.33|90|94.575|92.81|89.53|89.19|82.28|76.43|71.66|79.67|85.61|89.21|87|83.35|85.72|88.3|97.79|102.19|102.46|107.67|111.59|110.5|109.13|103|100.47|107.32|112.47|111.85|112.39|113.99|113.32|115.2|113.13||114.64|113.95|112.94|114.68|114.01|114.24|115.53|115.9|118.46|117.03|115.55|113.4|109.76|109.8|109|109.24|108.48|108.22|108.97||108.03|107.78|106.4|106.33|106.83|106.78|105.99|105.24|106.39|106.89|106.74|107.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|6.78|7.03||6.86|6.815|7.01|6.95|6.78|7.18|7.17|7.53|7.63|7.66|7.73|7.85|7.93|7.21|7.42|7.2|8.01|8.255|9.052|8.655|7.81|7.96|7.72|7.365|7.35|7.49|7.425|7.23||6.93|7|6.91|6.87|6.95|6.58|6.145|6.32|7.02|7.325|7.555|7.11|6.965|7.14|6.67|6.92|7.48|7.77|7.115|6.855|6.55|6.51|6.45|6.43|6.95|7.3|6.96|7.12|7.68|7.75||8.01|7.2501|7.27|6.35|5.92|6.085|6.88|7.37|7.2|7.55|7.94|7.14|6.45|5.48|5.87|4.78|4.07|5.33|7.13|7.93|8.08|9.25|9.16|9.06|9.82|10.33|10.43|10.46|10.92|10.75|11.07|12.02|12.34|13.23|14.09|14.3|14.2|14.24||14.49|14.62|14.52|14|13.92|13.88|13.99|13.94|13.79|13.97|14.36|14.71|14.96|14.66|14.69|14.96|15.17|14.1|13.74||13.64|13.52|13.37|13.44|13.27|13.4|13.49|13.5|13.53|13.46|13.4|13.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|42.7|43.96||43.47|43.39|43.77|43.1|42.65|40.05|40.94|42.32|41.67|42.1|42.15|42.97|43.5|41.12|41.225|41.12|45.95|46.71|48.48|46.27|44.88|44.17|42.53|42.67|43.53|44.01|44.96|44.89||44.075|44.89|45.35|44.11|43.63|40.96|39.81|40.63|43.02|42.77|43.31|42.78|41.165|41.04|40.005|41.08|43.41|42.5216|42.155|42.6|41.2|39.675|39.26|38.89|40.76|41.69|39.72|40.28|42.52|41.06||41.39|39.62|39.64|38.19|37.08|38.57|38.91|40.09|39.69|39.45|37.42|37|36.78|34.66|36.23|38|39|39.4|36|36.78|35.86|39.94|40.41|39.73|41.75|43.71|45.34|45.26|45.81|44.89|46.39|48.25|48.42|49.67|51.85|52.68|53.05|52.76||53.68|53.2|59.22|58.37|56.88|57.24|57.34|56.73|55.1|53.49|53.16|54.07|55.5|56.85|57.76|59.06|59.08|60.17|60.41||61.93|64.19|63.83|63.61|63.39|62.85|62.97|61.98|61.24|61.12|61.21|61.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|15.76|15.98||15.94|15.75|15.34|15.21|14.81|14.855|14.9|15.535|15.48|15.28|15.42|15.41|15.21|14.61|14.835|14.815|15.92|16.44|16.635|15.99|14.83|13.9595|13.5|13.06|13.06|13.53|13.85|13.04||12.655|12.36|12.45|12.42|12.24|11.34|11.05|11.44|12.06|11.9|12.06|11.75|11.53|11.92|12.02|12.21|13.715|14.31|13.84|12.92|12.495|12.2|12.02|12.24|12.08|12.52|12.25|12.62|13.44|13.04||13.63|13.03|12.935|12.525|11.7|11.79|12.01|12.93|13.44|13.18|12.73|11.83|11.19|10.44|11.385|11.1|11.2|11.905|11.5567|11.45|11.26|13.16|13.37|12.5|13.64|14.07|14.99|15.27|15.37|14.5|15.23|16.57|16.98|18.12|19.21|19.78|19.8|19.71||18.55|19.46|19.66|20.08|19.85|19.83|20.16|20.05|19.8|19.56|19.41|19.55|19.84|19.5|19.35|19.73|19.65|20.03|19.53||20.19|19.88|19.74|19.4|19.04|19.12|19.05|18.95|18.73|18.44|18.5|18.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|60.84|60.49||60.22|59.59|59.18|58.66|57.69|57.47|57.77|58.67|57.81|55.77|55.24|55.23|55.51|53.16|55.12|54.99|55.77|55.73|53.5|52.33|55.41|55.16|57.95|58.81|58.39|57.94|55.75|59||62.78|62.3|65.51|66.35|65.88|67|64.08|62.58|62.35|61.83|64.07|62.72|62.27|61.33|61.21|58.21|59.36|60.92|60.93|60.86|61.76|62.21|60.5|57.64|58.5|57.08|57.85|57.06|58.81|56.33||51.13|49.36|49.36|48.43|47.07|46.56|44.78|44.59|45.64|45.71|46.92|45.27|43.61|40.39|39.15|37.13|40.01|40.58|33|39.39|39.53|44.86|46.37|47.75|50.16|50.42|48.55|46.54|45.39|42.37|46.42|48.51|49.06|49.98|48.34|46.4|45.6|44.26||43.8|43.78|43.62|44.05|44.02|43.93|44.17|43.85|43.53|44.8|44.87|44.43|44.04|43.74|44.24|43.46|43.13|43.42|43.09||43.36|43.09|42.87|42.11|42.36|41.7|41.55|41.96|42.98|42.98|42.79|43.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|12.01|12.11||12.06|11.67|11.64|11.44|11.34|11.55|11.66|12.05|11.7836|11.79|11.85|12.09|11.82|11.34|11.49|11.41|12.44|12.87|12.99|13|12.75|12.46|12.16|12.19|11.96|11.96|11.99|11.88||11.53|11.5|11.39|11.16|11.185|10.8|10.31|10.55|10.79|10.85|10.26|9.745|9.795|9.79|9.48|9.66|10.12|10.2|9.73|9.17|8.83|8.6476|8.63|8.55|8.86|8.86|8.62|8.925|9.42|9.375||9.22|8.85|8.97|8.57|8.05|7.875|8.45|8.78|8.19|8.38|8.66|8.09|8.2|7.92|8.545|8.83|8.79|9.97|9.23|9.68|9.38|10.24|10.32|10.34|10.9|11.26|11.79|12.03|12.09|11.87|12.09|12.59|13.2|14.03|14.75|14.82|14.89|14.86||14.74|14.66|14.51|14.13|13.94|13.88|14.44|14.19|14|13.97|13.87|13.61|13.72|13.92|14.05|14.34|14.61|14.75|14.73||15.19|15.07|15.01|14.8|14.67|14.69|14.26|14.93|14.7|14.62|14.61|14.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|11.98|12.06||12|11.7|11.6|11.38|11.24|11.51|11.64|12|11.72|11.8|11.83|11.84|11.74|11.28|11.42|11.375|12.37|12.825|12.92|12.885|12.625|12.17|12.05|12.16|11.77|11.805|11.78|11.8||11.33|11.26|11.19|11.06|11.085|10.52|10.065|10.295|10.57|10.59|10.21|9.465|9.5|9.505|9.2|9.425|9.86|10|9.49|8.87|8.65|8.45|8.41|8.26|8.61|8.65|8.4|8.67|9.14|9.0991||9.05|8.63|8.625|8.49|8.0025|7.9|8.41|8.62|8.29|8.42|8.72|8.1|8.34|7.97|8.92|9.53|9.52|9.97|9.45|9.5|9.11|10.01|10.06|10.07|10.58|11.01|11.52|11.78|11.74|11.51|11.73|12.21|12.81|13.61|14.3|14.36|14.46|14.45||14.32|14.29|14.16|13.8|13.63|13.57|14.12|13.78|13.62|13.61|13.51|13.18|13.32|13.5|13.64|13.92|14.24|14.39|14.39||14.83|14.77|14.5|14.49|14.24|14.32|14.32|14.47|14.29|14.2|14.22|14.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|60.91|61.15||61.44|59.58|59.38|58.44|58.7|58.89|59.63|60.58|60.14|60.55|61.59|61.43|61.67|60.33|61.06|61.47|63.89|63.52|62.64|62.5|62.02|64.17|63.43|62.81|62.38|60.91|58.73|58.45||56.79|57.02|57.7|57.62|58.12|55.8|56.82|56.5|56.32|56.03|56.44|55.7|55.66|57.35|56.23|56.25|57.23|58.32|59.52|60.36|58.99|60.03|59.48|57.77|59.28|59.69|58.92|58.88|59.59|58.59||58.84|56.01|57.04|57.01|54.38|53.53|53.26|59.79|58.59|55.85|52.65|48.77|46.62|43.7|46.72|50.13|49.94|51|49.19|49.09|51.51|59.64|60.58|63.62|65.42|68.11|67.3|65.72|63.08|60.77|63.9|67|67.45|68.48|69.02|68.33|68.64|69.59||68.89|67.56|67.53|67.99|67.33|67.3|66.59|65.55|65.98|66.55|66.68|66.25|66.03|65.93|65.57|64.04|64.84|64.42|63.2||62.85|62.59|62.14|61.45|60.76|60.8|60.13|60.25|60.04|60.1|59.53|59.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|14.53|14.95||14.6|14.6|14.38|14.1|13.75|13.96|14.07|14.49|14.28|14.73|14.77|14.71|15.03|14.57|14.7|14.97|15.71|16.52|16.51|16.02|15.55|15.13|14.68|13.91|13.32|14.14|14.11|14.06||13.4|13.31|13.37|13.26|13.23|12.61|11.82|12.14|12.95|13.67|13.87|13.32|13.04|13.51|13.55|13.71|13.52|13.66|13.45|12.46|12.29|11.83|11.62|11.91|12.68|12.98|12.48|12.92|13.76|13.41||13.97|13.41|13.29|12.71|11.79|11.62|11.64|12.53|12.5|12.61|13.4|12.93|12.5|11.84|13.51|14.42|14.8|14.59|12.81|13.87|13.47|15.23|14.53|14.27|15.83|16.51|17.42|17.51|17.68|17.83|18.56|20.19|20.2|21.19|21.68|21.68|21.36|21.24||21.3|21.45|21.52|21.24|21.12|20.98|21.12|20.98|20.7|20.48|20.25|20.24|20.52|20.54|20.53|21|20.95|21.12|21.07||21.43|21.6|20.5|19.8|19.8|19.9|20.07|19.93|19.92|19.78|19.84|19.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|22.91|22.95||23.3|22.72|22.52|22.34|22|21.51|22.09|22.76|22.66|22.94|23.35|23.29|23.52|22.48|22.72|22.98|24.38|24.66|24.78|25.01|24.33|24.81|24.27|23.69|23.63|23.56|23.02|23.3||22.84|22.93|22.96|22.91|22.92|21.45|21.57|21.99|22.68|22.73|22.97|22.85|22.86|24.43|24.1|24.17|24.98|25.85|26.59|25.95|25.31|25.46|25.41|24.96|25.29|25.89|25.23|25.34|26.01|25.53||25.76|23.94|23.92|23.23|22.34|22.73|22.48|24.83|24.72|23.66|22.74|20.26|20.39|20.25|20.79|21.23|22.16|20.43|19.56|23.42|23.94|26.75|27.1|26.85|28.52|29.19|28.71|28.14|26.89|26.21|27.3|26.51|28.38|29.11|29.8|29.86|30.01|30.12||30.06|29.78|29.58|29.84|29.49|29.76|29.69|29.37|29.41|29.31|28.96|28.87|28.95|28.84|28.8|28.94|28.89|29.02|28.8||28.82|28.66|28.32|27.75|27.58|27.62|27.56|27.59|27.38|27.37|27.11|27.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|15.02|15.34||15.23|15.1|15.3|14.56|14.52|15|15.66|16.79|16.84|16.89|17.73|18.42|18.71|16.43|16.81|17.01|19.53|20.96|22.42|21.71|19.14|18.2|16.28|16.1|16|17.86|17.86|16.38||15.22|15.01|15|15.46|16.31|15.02|14.24|15.16|16.16|16.82|17.42|17.28|16.71|17.21|16.61|17.28|18.45|19.9|19.73|17.84|17.21|16.09|15.85|16.18|17.33|17.8|17.04|17.34|19.65|19.61||20.25|18.25|17.56|13.91|12.27|12.76|13.07|15.07|15|15.57|16.94|16.61|16.59|15.07|17.6|18.39|16.61|14.06|16.27|20.18|19.22|23.87|25.96|25.51|28.08|29.18|31.13|33.08|33.12|33.62|34.06|36.06|36.03|38.76|40.32|40.27|39.65|39.52||39.03|38.3|38.55|37.46|37.66|37.92|39.79|38.57|37.7|36.76|36.52|37.76|38.52|37.87|37.65|38.56|38.88|39.78|39.27||40.22|40.16|40.38|41.19|40.97|41.65|41.34|41.63|41.47|40.18|39.32|39.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|173.84|176.76||173.33|170.79|171.9|169.06|167.41|166|168.7|172.38|167.62|169.06|173.69|176.52|176.39|171.29|173.38|174.06|188.48|186.72|190.86|193.69|190.13|185.88|179.97|175.8|177.36|179.51|181.6|175.63||169.41|168.83|171.47|167.47|165.48|159.13|157.48|161.85|166.69|171.45|171.46|168.81|167.77|170.3|164.91|166.59|170.42|177.19|167.58|161.46|155.32|154.58|150.73|147.37|151.41|155.99|149.53|150.28|154.3|152.75||157.02|154.25|153.04|149.81|140.68|136.65|137.81|144.72|142.04|138.71|140.3|135.95|125.81|112.62|123.51|125.84|119.29|125.53|126.34|136.27|129.24|148.63|152.41|151.37|168.04|174|177.64|175.09|177.49|176.4|183.26|189.42|193.93|200|206.8|208.14|208.25|207.03||208.79|209|209.88|209.07|207.66|208.98|212.02|213.17|209.2|206.73|207.52|211.54|214.83|202.56|202.6|206.91|201.71|202.57|203.78||203.85|203.71|200.82|199.97|196.74|197.23|197.63|195.98|195.13|194.2|193.19|194.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|77.62|77.8||77.41|76.63|76.13|75.77|75.2|76.39|77.13|81.1|80.64|80.83|82.28|83.65|83.53|80.86|81.385|81.88|87.54|89.19|89.91|90.27|84.28|82.01|80.38|79.22|78.28|79.76|80.155|76.38||72.91|73.62|73.47|73.32|73.11|70.72|67.43|69.31|72.81|74.21|74.42|73.15|71.29|73.04|73.27|74.34|78.61|81.5|80.05|77.86|75.73|75.08|74.78|71.74|78.1831|79.05|77.19|78.2|82.45|81.93||83.49|80.97|82.31|78.0437|74.57|71.51|70.62|73.9666|72.07|72.05|72.85|67.74|66.43|60.67|64|62.9|63.28|61.51|61.74|66.34|63.02|69.92|70.85|69.21|76.34|79.8|81.93|81.75|84.7|83.16|86.63|88.72|90.8|95.96|100.58|102.5|101.17|99.84||100.12|101.17|102.25|101.46|100.69|101.13|102.21|102.01|98.31|97.48|97.39|98.46|99.6|98.8|98.36|101|102.25|101.24|108.57||108.29|105.96|106.6|107.63|107.02|106.71|106.21|105.81|105.22|104.29|105.21|106.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|303.65|308.76||308.62|306.5|304.4|303.33|298.93|294|299.25|306.79|309.58|312.38|316.1|320.57|317.76|308.55|313.08|320.82|338.46|340.99|341.48|339.69|334.15|327.58|325.05|330.25|334.4|342.31|326.2|323.47||323.44|319.75|319.71|326.67|322.57|310.25|307.33|317.81|325.39|324.76|322.73|322.74|322.52|322.26|319.76|324.27|322.98|321.13|342.63|340.5|332|335.6|334.96|332.29|343.51|347|342.32|336.51|342|334.14||330.65|327.08|324.96|319.5|310.31|301.69|290.62|300.38|308.86|301.6|290.63|279|272.63|263.31|274.77|289.51|298.61|287.58|274.59|289.59|289.26|311.87|321.63|280|315.84|325.86|330.52|329.01|321.86|313.98|325|334.31|338.78|357.72|358.03|360.53|365.96|365.75||367.01|365.04|363.98|363.81|357.62|361.12|362.5|358.8|360|362.76|372.08|369.18|378.14|374.22|375.78|380.2|374.76|375.22|373.96||378.29|379.57|374.68|373.08|374.81|369.76|369.17|367.1|371.09|372.58|366.37|343.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|19.7|19.9||19.74|19.515|19.44|18.775|19.02|19.435|19.65|20.4314|20.27|19.81|19.94|20.215|19.88|19.4|19.56|19.97|20.625|20.61|21.18|20.71|20.585|20.52|20.48|21.62|20.855|19.85|18.91|19.81||20.08|20.18|20.24|19.73|19.8|19.91|19.98|20.21|20.8|21.23|20.925|21.12|21.24|21.11|20.81|20.63|21.01|20.84|20.885|21.075|19.89|19.65|19.41|19.06|19.785|19.91|19.9|18.76|18.95|18.63||18.84|18.9|18.89|18.48|18.185|18.15|18.04|18.47|18.82|18.11|17.94|17.04|16.23|16.06|15.99|15.83|15.12|15.74|15.77|16.95|15.9|17.35|17.01|15.91|18.325|19.06|19.455|19.04|18.88|17.97|18.45|19.25|19.02|19.78|20.26|20.4332|20.46|20.33||20.585|20.52|20.355|20.2|19.85|18.96|17.55|17.57|16.96|16.6403|16.1831|15.8365|15.9693|15.8018|15.7931|16.069|16.16|16.2004|16.1484||16.0878|15.9|15.4782|15.3685|15.1431|15.0507|15.2356|15.2818|15.1316|14.9756|14.7907|14.7445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|15.21|15.41||15.86|16.3|15.57|14.61|14.85|14.5|15.33|17.04|16.63|17.72|18.43|18.86|20.11|18.17|18.67|16.45|19.4|23.15|24|21.6|17.39|16.7|16.97|15.71|15.05|15.93|15.83|15.25||13.72|12.81|12.07|11.88|11.76|10.32|9.24|9.9|11.07|11.53|12|11.39|10.88|11.03|12.22|13.7|15.18|14.08|11.93|10.91|10.66|10.92|10.65|10.81|11.46|11.8|11.13|11.39|11.63|11||12.25|10.91|10.36|8.8|8.12|8.08|9.45|10.41|9.82|12.01|15|14.33|11.3|8.44|8.23|7.25|7.03|9.83|10.1|9.87|9.6|14.78|17.12|19.71|26.55|28|31.47|33.08|33.98|33.21|33.17|36.16|39.18|42.18|46.85|48.37|51.7|51.49||52.44|52.91|52.84|51.31|50.97|52.31|55.08|54.9|54.65|52.75|53.41|52.77|55.13|54.42|53.1|55.23|55.92|57.48|57.57||58.54|57.69|57.15|57.68|57.3|57.57|57.52|56.92|56.48|56.52|57.25|58.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|11.58|12.22||12.09|11.74|11.96|11.95|11.87|10.95|11.1|11.82|11.39|11.73|11.89|12.24|12.81|11.9|12.19|12.63|14.43|15.23|15.42|14.6|13.23|12.85|12.6|12.08|12.07|12.81|12.51|12.41||11.8|11.95|12.26|12.02|12.22|11.45|10.79|11.48|12.58|12.69|12.54|12.12|11.76|12.19|11.31|11.57|12.4|12.21|11.44|11.45|11.93|12.12|11.65|11.03|10.52|10.85|10.41|10.84|11.77|11.55||11.3|11.03|10.81|10.15|9.54|9.18|8.89|9.25|9.06|9.98|10.69|10.18|10.25|9.68|9.96|8.5|8|8.36|8.51|8.71|8.56|10.2|10.89|11.02|15.2|17.53|18.52|18.85|18.41|18.01|18.39|19.34|20.08|21.66|22.81|23.42|22.66|22.34||22.55|23.22|23.65|22.92|22.72|23.54|21.75|21.76|21.23|20.5|20.32|20.3|20.7|20.72|20.89|21.58|22.21|22.78|23.14||23.39|23.45|23.17|23.1|23.38|23.79|23.76|23.99|24.54|25.12|25.16|24.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|32.42|32.77||32.68|32.41|32.28|31.26|31.24|31.96|32.07|32.95|33.18|33.45|33.15|33.19|33.56|32.05|33.04|33.69|35.73|36.31|36.8|35.66|35.03|36.08|35.8|35.65|35.45|35.82|35.68|35.59||35.08|35.23|35.4|35.03|33.25|32.01|30.69|31.11|32.05|31.89|32.29|31.4|32.18|32.88|32.06|32.25|32.94|34.05|33.47|32.72|31.45|30.83|30.23|29.75|30.51|30.16|28.61|29.06|29.5|29.22||30.15|27.2|27.27|26.41|25.75|26.07|25.3|26.97|27.51|26.74|26.2|24.33|23.35|20.97|22.92|20.55|19.54|23.24|24.75|25.86|26.46|29.21|30.46|29.32|32.83|33.84|33.72|33.05|32.86|31.9|33.51|35.03|36.04|38.07|38.81|38.28|39.39|39.76||39.51|39.1|38.78|38.41|37.64|37.6|37.73|37.26|37.26|36.97|36.65|36.58|36.36|36.83|36.8|37.8|38.33|38.62|38.09||38.26|38.23|37.38|36.9|36.9|37.07|36.76|36.24|36.82|37.26|38.01|38.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|40.61|40.63||41.14|39.95|40.4|40.54|40.12|39.9|40.59|42.2|42.02|42.36|43.3|43.7|43.34|39.59|40.24|39.52|43.76|43.51|45.2|45.06|43.4|43.61|42.6|41.96|41.33|42.28|42.21|40.64||38.98|39.93|40.58|40.23|40.01|36.8|35.75|36.95|38.99|40.38|41.48|40.82|40.21|40.63|39.91|40.06|40.97|41.5|39.05|38.01|37.67|36.49|36.06|35.32|35.85|36.72|34.72|35.03|37.84|38.27||38.81|37.32|37.14|36.87|35.42|35.07|34.05|34.42|32.16|32.07|30.76|30.39|30.18|28.39|30.05|29.12|27.52|29.75|30.3|32.59|31.6|34.58|34.52|34.7|38.86|40.21|41.97|41.19|40.42|39.93|41.69|43.66|44.92|47.01|47.5|47.58|47.41|46.94||46.8|47.73|47.98|47.87|47.5|47.76|48.83|49.01|48.25|47.54|47.27|47.67|48.04|49.37|49.07|49.84|50.7|51.77|52.07||53.26|53.17|53.23|53.32|52.88|52.64|53.07|53.63|53.61|53.76|54.23|55.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|17.14|17.78||17.61|17.41|17.27|17.34|17.35|17.55|17.67|19.63|19.39|19.67|18.65|19.04|19.13|17.1|17.65|17.26|20.75|20.48|22|17.81|14.59|15.04|13.91|12.67|12.72|13.55|13.81|14.21||13.67|14.19|14.56|14.36|14.66|13.51|12.75|13.28|14.55|14.64|14.1|13.7|13.39|15|14.16|15.09|15.85|15.82|14.3|12.75|13.48|13.36|12.75|11.5|11.9|12.25|12.16|13|14.64|14.77||14.27|14.05|13.62|12.43|11.51|11.2|10.12|11.11|10.2|11.49|12|10.22|9.7|9.47|9.55|9.4|9|11.05|11.2|11.59|9.44|11.7|12.57|12.04|26.27|31.09|31.88|32.31|31.7|29.64|31.16|34.19|36|39.48|41.83|42.46|41.53|40.98||41.29|41.53|41.78|41.03|40.18|41.47|41.57|41.21|40.39|39.44|39.49|39.42|40.46|41.12|40.69|41.84|42.21|42.88|44.31||45.65|46.62|46.8|46.71|45.52|44.97|43.77|44.27|44.18|43.69|43.16|41.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|54.12|54.6||54.36|54.2|53.89|53.13|51.25|51.07|52.01|53.03|51.77|53.33|54.2|55.19|55.87|53.36|53.87|54.02|57.32|60.24|61.38|59.9|55.42|55.66|55.02|54.89|53.15|55.04|55.5|53.23||51.19|51.76|52.27|51.65|53|49.07|46.63|48.47|51.85|52.48|54.31|53.38|53.31|54.06|52.96|55.01|56.89|57.83|54.04|52.56|51.22|50.8|50.47|50.84|52.08|53.62|49.58|50.78|55.47|53.94||55.45|52.9|54.19|51.09|49.48|50.18|50.81|54.04|50.56|51.25|52.49|49.71|49.6|46.37|48.38|54.52|51.34|52.5|52.84|55.39|55.35|60.97|59.43|60.25|64.77|67.67|69.37|68.21|67.55|67.06|69.49|72.41|73.49|75.39|77.47|77.86|78.49|78.11||77.57|78.53|77.45|76.63|75.65|74.96|76.57|77.2|76.22|75.41|75.05|74.84|76.1|76.55|76.07|77.58|77.81|79.22|80.14||79.56|79.38|79.32|79.28|78.81|79.18|79.39|79.25|78.97|78.96|78.88|78.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|13858|/equities/oneok|SnP500/R1000VALUE|27.04|27.88||32|32.12|31.2|30.55|30.55|31.56|31.65|35.33|34.38|35.08|35.53|36.17|36.3|32.27|32.41|34.17|41.98|44.21|46.46|43.41|39.71|39.64|38.05|35.78|35.63|36.59|35.9|37.11||34.76|35.36|36|34.24|34.3|30.32|28.81|29.78|31.72|30.64|30.21|29.43|28.65|29.13|26.9|27.67|29.63|29.06|28.48|26.27|27.48|28.01|26.03|25.56|26.7|27.45|25.92|27.3|28.96|27.82||27.23|25.1|24|22|20.03|19.48|19.19|20.31|18.54|20.49|22.23|20.61|20.2|18.59|20.01|13.96|12.16|20.28|24.63|26.87|28|34.22|30.46|36.37|59.89|67.69|68.89|68.12|66.82|63.77|67.27|72.63|73.59|74.61|76.35|76.75|76.29|76.2||76.36|75.74|75.95|75.74|74.65|75.2|75.49|75.78|74.7|74.28|74.22|74.34|74.8|74.3|73.5|74.4|74.96|75.27|75.89||76.31|76.29|75.69|75.19|74.98|75.17|74.87|75.65|76.26|76.12|75.65|75.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|56.22|56.16||55.65|54.68|54.49|53.84|53.63|53.54|54.33|55.13|53.88|52.98|51.32|51.5|53.78|50.91|50.98|51.23|53.9|53.88|53.28|52.74|52.63|52.98|52.64|52.79|52.99|53.22|52.57|52.65||52.08|52.12|52.65|52.32|53.07|52.52|50.86|51.28|52.25|53.06|52.77|52.27|51.7|51.99|51.1|51.31|52.8|53.69|53.13|53.06|51.95|51.45|51.77|51.12|53.8|53.97|53.07|52.81|53.45|52.4||52.03|50.88|50.71|50.34|48.95|48.1|46.04|48|49.59|48.56|46.19|45.48|45.3|43.88|44.51|44.87|42.56|41.66|41.26|43.42|39.71|44.27|46.16|44.66|46.46|47.74|48.83|48.25|48.67|47.9|50.76|51.24|50.8|52.51|54.44|54.88|55.39|55.1||55.24|55.01|55.25|55.11|54.45|54.19|54.71|54.58|53.75|52.69|52.28|52.28|53.18|52.66|52.63|53.88|54.28|54.6|54.91||54.85|54.93|54.68|54.5|54.36|54.22|54.03|53.7|53.61|53.35|52.95|53.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|98.01|98.51||98.54|97.72|97.11|96.75|94.82|93.38|97.74|99.19|97.12|97.02|96.9|98.72|100.36|94.72|96.23|98.04|105.2|107.68|109.54|109.59|106.58|103.95|102.43|101.1|99.27|99.95|100.27|95||91.51|92.59|92.24|90.86|93.27|90.01|86.92|88.54|95.11|95.33|95.44|93.62|93.03|93.44|91.66|93.5|95.77|97.77|91.4|86.16|85|85.58|85.26|84.04|86.04|86.8|83.14|83.97|87.54|87.19||88.69|84.4|84.54|82.01|80.17|82.56|83.21|86.2|86.15|82.72|80.2|76.67|76.91|74.26|81.05|82.75|85.69|82.15|72.75|79.88|71.05|83.61|85.53|83.16|87.91|90.22|91.14|89.64|89.16|88.37|91.92|94.18|94.21|98.43|98.79|98.34|98.13|97.62||98.8|99.77|101.72|100.8|100.28|101.24|103.32|101.1|98.11|95.57|95|97.11|103.93|103.42|103.56|104.9|104.92|106.16|103.65||108.7|107.99|105.88|106.05|105.45|105.08|104.94|104.13|103.55|105.9|109.01|110.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|181.95|184.59||181.27|179.79|178.11|173.6|171.58|170.3|172.29|181.35|179.8|181.44|182.82|184|184.7|172.06|173.72|173.13|187.05|195.1|195.69|194.91|193.04|188.99|182.86|179.52|176.44|178.48|180.07|173.51||163.86|165.88|167.07|161|160.97|148.22|140.01|144.51|152.7|154.6|157.64|154.64|150.35|152.84|148.02|148.72|153.03|154.01|144.8|135.31|130.68|131.94|131.42|128.87|131.29|131.28|123.32|130.25|139.61|136.01||141.44|133.83|132.28|123.42|114.02|115.11|113.8|127.14|119.75|118.11|123.05|113.25|104.43|93.51|101.7|94.18|93|110.03|117.17|128.63|126.19|144.39|146.11|138.41|163.47|177.46|187.25|185.82|182.75|176.3|181.73|189.37|193.92|201.5|211.74|210.87|210.61|208.26||210.6|211.5|213.31|210.54|206.25|206.7|206.78|207.2|202.24|195.94|194.07|199.93|197.94|194.2|192.5|196.59|195.62|198.44|201.23||206.95|205.97|204.02|206.22|204.5|204.72|205.5|205.7|205|203.72|203.19|206.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|22.31|22.02||21.86|21.93|21.84|22.3|21.67|20.26|19.9|19.9|18.87|19.2|18.81|18.9501|18.84|17.13|17.32|17.06|18.83|19.465|21.22|20.9945|20.01|20.36|20.14|19.7|19.26|19.69|18.86|18||16.96|17.15|16.78|16.48|15.52|14.72|14.44|14.66|15.47|16.03|16.11|15.835|16.25|16.19|15.9|16.63|17.63|17.558|15.97|15.25|14.77|14.93|14.74|14.55|15.02|15.22|14.32|14.685|15.19|14.77||15|13.795|13.43|13.09|12.93|13.94|14.2|14.93|15.4|15.96|17.05|16.09|16.58|15.17|15.44|15.04|12.98|18.46|17.21|18.85|17.38|20.47|21.48|20.94|23.01|23.63|24.2|23.64|23.93|22.52|23.65|22.25|22.58|21.92|22.38|22.22|23.03|22.86||22.48|23.1|23.19|22.8|22.64|22.75|23.07|22.42|22.1|22.06|21.87|22.48|22.91|23.18|22.86|22.9|23.27|23.45|22.94||23.14|23.04|22.43|21.69|21.59|21.46|21.57|21.35|21.02|20.04|19.86|20.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|36.38|37.23||37|36.8|37.15|36.21|35.61|35.7|35.79|37.52|37.28|37.52|37.73|38.12|38.1|36.03|36.43|36.77|39.2|40.23|41.72|41.67|39.84|39.57|38.87|38.96|38.68|39.25|39.83|37.74||36.08|35.8|35.65|35.13|34.91|33.01|31.5|32.25|33.23|33.96|34.52|34.02|33.46|33.99|33|32.99|34.43|34.8|33.8|32.09|30.56|30.15|29.25|29.14|30.56|31.36|29.58|30.61|31.88|31.14||32.53|31.05|31.26|29.87|27.47|26.95|27.02|29.14|29.06|29.07|29.02|26.14|23.8|22.01|23.59|23.32|24.36|29.28|30.23|32.83|33.16|35.95|35.73|35.29|37.18|38.56|39.76|39.44|39.04|37.39|39.61|41.79|42.37|43.03|43.8|43.45|43.48|43.09||44.04|44.27|44.18|43.9|43.3|43.62|44.08|44.33|43.87|43.06|42.77|43.3|43.65|43.88|44.65|45.97|45.6|46.34|46.51||46.85|46.34|45.54|45.48|45.25|45.12|45.48|45.17|45.18|45.36|45.57|45.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|10.93|11.26||11.13|11.18|11.15|10.97|10.67|11.03|11.13|11.79|11.73|11.58|11.8|12.03|12.285|11.575|11.745|11.6|12.76|13.07|13.57|13.18|11.97|11.98|11.535|11.4|11.33|11.56|11.885|11.24||10.83|11.13|11.23|11.01|11.12|10.59|10|10.29|11.07|11.52|11.73|11.45|11.275|11.58|11.61|11.81|12.51|12.9|12.47|11.895|11.44|10.88|10.9|10.87|11.1|10.93|10.37|10.82|11.46|11.39||11.49|10.57|10.62|9.83|9.37|10.02|10.17|10.9|11.15|11.24|10.98|10.41|10.99|10.59|11.77|12.61|12.91|11.62|10.81|11.58|10.82|12.44|12.57|11.92|13.61|14.04|14.31|14.26|13.84|13.7|14.45|15.04|15.36|15.82|16.13|16.07|16.03|15.98||16.2|16.13|16.16|15.99|15.82|15.91|16.09|15.99|15.78|15.48|15.41|15.4|15.69|15.76|15.61|15.73|15.87|15.94|15.97||15.91|16.36|16.2|16.35|16.23|16.29|16.45|16.35|16.3|16.39|16.42|16.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|99.02|98.74||97.67|96.54|95.07|93.95|93.23|93.75|94.66|97.87|96.99|97.85|97.07|98.2|98.01|94.54|94.75|96.48|102.16|102.39|103.48|103.08|102.44|102|100.32|99.95|98.67|99.19|97.3|94.92||92.34|91.87|91.93|91.26|90.47|91.66|88.6|89.45|90.81|91.44|92.11|92.66|91.48|88.27|85.71|88.39|89.95|89.62|88.16|87.92|86.35|85.9|83.05|82.18|81.97|81.91|78.08|76.38|77.35|75.7||77.22|74.84|75.11|73.03|70.19|70.01|69.6|74.39|73.03|73.34|73.91|74.2|69.75|62.91|66.64|64.26|63.38|64.99|65.8|67.94|66.47|72.08|75.34|76.12|81.39|83.61|86.62|85.04|84.22|82.62|83.63|85.67|85.36|87.97|92.12|92.36|94.09|93.8||95.41|94.93|95.82|94.8|92.29|92.47|95.5|95.33|93.42|92.53|91.95|94.63|97.04|95.01|97.84|99|98.81|100.6|100.55||101.15|100.86|101.56|100.21|99.92|99.71|98.62|97.26|97.28|96.05|95.77|97.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|54.71|54.82||55.02|54.55|54.01|53.89|53.25|53.32|53.07|54.97|54.19|54.47|53.41|53.7|52.22|50.14|50.31|50.9|53.4|55.91|55.62|55.29|54.61|55.49|54.42|54.39|53.24|54.92|54.23|54.8||53.85|54.08|54.87|54.67|53.77|51.07|50.78|51.54|52.52|52.23|51.77|51.32|51.72|51.83|51.16|51.41|51.78|53.55|52.96|51.2|50.56|49.95|49.57|49.42|50.32|50.05|49.67|50.69|50.28|49.13||49.92|47.05|46.97|46.32|42.42|40.01|44.33|47.62|46.05|45.04|45|43.29|44.05|41.27|40.8|43.41|41.99|46.59|41.62|40.2|40.17|45.75|47.64|48.42|51.28|53.89|53.03|52.69|50.47|48.47|50.06|59.61|59.87|58.59|59.2|58.2|58.45|57.44||57.06|57.89|59.74|59.76|59.74|58.6|58.62|58.86|58.89|57.34|56.68|57.13|58.53|59.11|57.78|58.56|58.46|59.42|58.77||58.79|58.62|56.68|52.1|49.17|49.66|49.03|49.16|48.83|49.13|49.76|50.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|32.19|32.59||32.27|31.96|30.55|30.52|29.96|30.17|30.33|31.04|31.2|31.39|31.26|31.58|31.02|31.05|31.32|31.55|34.02|34.29|33.82|34.01|33.84|33.69|33.42|33.09|35.62|35.76|35.05|35.5||35.04|35.12|35.59|35.37|35.67|35.44|34.87|34.68|35.4|35.23|35.11|34.97|36.51|36.28|35.46|35.44|35.42|35.75|35.43|35.61|34.87|34.39|34.24|33.53|34.2|34.23|33.72|33.73|33.5|32.91||33.04|31.7|31.84|32.02|30.93|30.1|29.89|30.56|29.43|29.06|28.32|27.49|27.4|26.43|27.41|28.45|28.73|29|28.11|28.66|28.44|30.01|31.29|31.43|32.34|33.33|33.13|32.1|31.7|30.84|32.33|32.25|31.96|32.8|33.68|33.57|34.33|34.38||34.52|34.97|35.76|35.79|35.76|35.96|36.05|35.85|35.67|35.36|34.98|34.78|35.6|35.97|37.21|37.57|38.04|37.89|38.1||38.32|38.22|38.08|37.25|37.17|36.94|36.77|36.73|36.67|36.69|36.66|36.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|8.86|8.93||9.05|8.85|8.65|8.9|9.01|9.29|9.6|9.48|9.94|10.07|10.76|10.89|10.78|10.63|10.65|10.88|11.43|11.63|12.14|12.04|11.61|11.78|11.64|11.51|11.44|10.86|10.68|10.74||11.46|11.81|11.98|11.63|11.91|10.9|10.48|10.75|11.04|10.99|11.1|11.02|11.34|11.36|10.28|9.94|10.3|10.5|10.55|10.47|10.47|10.88|10.76|10.32|10.77|10.96|11.01|11.05|11.77|10.93||11.06|8.8|8.55|8.26|7.85|8.13|8.2|8.99|9.21|9.11|9.15|8.55|8.5|7.29|7.13|7|6.25|8.49|8.75|9|8.81|12|12.75|11.51|14.18|14.96|14.97|14.54|14.88|15.2|14.87|16.69|17.1|17.09|17.41|17.15|16.42|15.95||15.78|16.52|15.85|17.58|17.21|16.8|16.73|16.71|15.83|16.16|14.87|14.61|14.35|14.27|13.85|13.8|12.93|12.21|13.09||12.63|12.46|12.44|11.07|10.3|10.17|10.2|10.05|10.38|10.36|10.56|10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|69.37|70||70.19|69.88|69.43|69.02|68.37|69.64|69.78|71.46|71.77|72.12|73.36|73.85|73.65|69.49|69.89|71.24|75.13|75.43|75.1|75.78|73.52|73.86|73.2|73.35|71.86|73.47|73|71.52||69.51|69.83|68.08|67.21|68|67.46|66.85|68.29|69.87|70.85|71.31|70.07|69.55|72.19|71.14|72.91|72.78|76.36|76.11|73.6|72.3|71.75|71.85|71.6|75.77|76.19|74.22|73.77|74.15|73.67||74.93|74.36|73.72|74.16|72.77|70.12|69.28|72.2|70.02|67.39|65.98|61.01|60.78|56.01|60.29|61.01|59.83|70.59|68.41|72.35|70.27|79.09|80.88|79.32|83.74|86.5|84.15|82.65|80.81|77.73|83.07|84.81|84.13|85.38|86.68|86.14|86.88|87.05||88.01|87.54|87.37|88.36|86.91|86.22|84.58|83.6|82.82|82.64|82.27|82.53|83.94|84.07|84.57|85.64|87.02|88.49|87.9||87.74|88.19|87.3|87.24|87.27|87.33|87.42|86.43|85.27|84.37|84.86|84.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|64.48|66.28||68.28|68.83|67.26|67.82|67.96|68.89|69.32|74.17|72.9|74.61|72.1|72.84|75.18|72.6|75.31|74.96|83.41|85.13|87.39|86.15|81.68|82.64|79.08|76.31|77.08|78.2|79.11|78.46||75.15|76.82|76.65|74.11|74.74|69.13|67.87|70.52|73.49|75.85|73.78|72.53|71.82|73.91|65.7|65.26|72.01|69.5|64.23|60.17|59.53|58.36|57.35|54.41|56.51|54.64|53.16|55.06|60.08|60.98||59.4|59.39|58.01|53.44|50.34|50.06|49.04|52.05|48.69|50.05|51.06|43.66|42.4|41.41|45.36|41.81|40.04|45.96|45.32|46.65|44.81|54.12|60.29|60.2|68.02|71.53|72.42|72.1|72.22|71.39|74.24|80.28|82.27|85.93|88.69|88.41|86.72|87.07||88.61|90.17|90.45|89.55|89.62|89.26|90.05|90.31|88.28|88.44|90.21|94.5|95.55|96.61|96.61|99.37|100|101.56|101.91||102.52|103.65|104.12|104.99|104.54|104.81|102.22|103.81|106.74|107.21|108.19|111.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|75.53|75.91||75.51|73.42|72.33|70.88|69.96|70.35|70.98|71.95|72.82|73.43|76.02|75.83|76.82|74.44|74.57|73.97|77.82|78.03|79.35|79.22|76.78|78.88|77.65|76.69|75.56|75.64|73.79|73.76||71.5|72.15|71.77|72.56|73.37|69.56|70.11|70.91|72.3|71.92|72.63|71.62|71.7|73.78|72.75|72.99|75.5|78.25|79.13|77.55|75.03|75.69|75.66|74.13|76.14|78.69|78.01|78.38|79.92|78.09||79.72|73.4|72.78|70.67|67.29|69.83|69.22|75.51|76.62|75.13|72.32|67.75|65.08|61.22|65.27|61.73|60.05|67.27|67.61|76.88|77.83|88.15|92.31|93.11|95.34|98.05|95.68|94.1|89.59|88.6|93.54|97.16|98.34|100.94|100.38|101.02|101.12|100.45||99.88|98.71|98.07|98.45|97.87|97.84|97.84|97|97.62|97.49|97.46|97.37|96.9|97.05|96.97|95.56|94.49|94.48|93.23||92.52|92.77|92.09|91.01|90.44|89.88|88.33|88.47|88.1|88.8|88.49|88.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|95.91|97.72||96.22|94.33|93.27|93.39|93.53|91.02|91.72|95.26|92.08|92.92|92.78|94|95.66|91.38|95.07|93.51|102.72|104.94|111.27|106.8|98.29|96.61|93.36|90.5|89.84|91.91|91.25|93.35||91.08|91.78|90.9|89.56|87.52|81.58|76.48|78.47|83.5|84.44|87.3|85.01|80.9|82|80.56|81.7|85.96|84.06|81.26|73.51|74.67|78.64|77.08|67|69.77|72.08|69.99|71.53|76.49|75.4||72.58|74.84|74.79|72.9|72.84|70.41|62.54|67.56|62.19|67.76|71.39|67.38|63.29|57.2|59.29|55.1|48.62|54.5|57.24|60.92|58.81|67.24|67.59|64.53|101.9|116.87|120.24|118.15|119.27|117.65|117.3|125.35|129.15|133.88|139.49|139.82|135.92|133.79||137.57|136.12|136.87|135.84|135.48|136.62|139.94|138.59|134.96|132.29|133.5|134.7|138.84|136.4|134.97|139.11|140.08|144.09|146.64||146.88|146.07|144.05|145.07|146.47|148.85|149.55|150.7|155.65|153.02|152.88|151.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|99.21|102.67||101.81|102.48|101.85|101.55|100.11|102.57|102.27|107.69|106.14|107.12|109.98|111.45|112.36|105.94|107.76|107.29|118.6|124.63|129.76|126.03|118.07|118.38|113.43|113.61|113.27|114.31|112.3|108.93||102.59|102.67|102.71|101|100.11|95.89|93.27|94.83|98.45|100.7|103.11|99.96|98.19|99.59|98.68|101.73|105.17|108.63|105.33|101.13|98.46|99.19|98.35|96.96|97.29|94.12|89.13|91.1|97.7|100.42||101|94.62|94.43|89.56|84.02|85.86|86.52|94.24|97.82|96.98|92.05|86.9|84.66|79.41|86.6|84.57|81.03|87.54|89.26|99.46|90.89|100.12|100.3|97.55|112.12|118.45|124.61|124.05|124.65|122.55|130.53|138.68|141.01|148.08|151.78|152.27|151.88|150||153.18|154.13|154.84|154.19|152.31|151.38|152.68|152.3|150.43|149.26|148.24|147.13|148.33|148.88|147.32|149.52|149.93|151.65|151.46||152.85|149.95|153.33|158.81|157.82|158.47|159.84|157.3|156.61|157.45|157.43|158.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|107.47|107.85||107.81|105.1|104.1|102.55|101.19|100.14|100.4|103.48|101.89|102.88|103.93|104.17|103.74|98.41|100.17|99.3|108.33|109.72|112.65|113.61|109.49|108.52|103.76|101.16|100.56|100.92|101.73|99.21||94.48|94.61|94.64|90.35|89.95|84.6|81.43|83.6|87.6|89.61|90.87|89.52|88.32|87.77|85.19|86.69|90.53|92.86|90.94|93.15|89.42|90.46|89.06|87.75|90.17|91.19|86.3|87.8|92.23|93.02||94.2|91.07|89.09|84|80.17|78.01|79.7|83.12|83.67|84.45|85|77.77|75.62|71.53|71.75|69.77|70.31|79.61|81.2|90.11|86.44|95.22|97.53|95.47|99.57|101.03|104.95|102.75|104.07|100.23|103.56|108.98|109.52|114.49|118.37|118.31|119.14|118.91||119.51|120.32|121.5|121.2|120.36|122.27|123.61|122.6|121.52|119.93|119.35|120.93|123.38|123.07|122.61|125.62|124.65|125.56|125.67||125.83|125.38|129.47|129.2|127.46|127.96|128.23|127.83|128.04|128.74|129.63|131.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|25.26|25.74||26.07|25.7|25.38|25.34|24.91|25.26|25.11|25.66|25.96|26|26.51|26.63|27|25.79|26.03|25.88|27.54|28.25|29.77|29.94|29.52|29.33|28.37|27.8|27.23|26.95|26.32|26.2||25.41|25.48|25.48|25.34|25.3|24.11|23.71|24.02|24.82|24.73|24.78|24.23|24.24|25.15|24.5|24.51|25.08|25.73|25.8|25.5|24.89|25.01|24.65|24.31|25.16|25.75|24.79|24.91|25.86|25.51||26.1|24.6|24.55|22.76|21.4|22.35|22.38|24.55|24.77|23.8|22.35|21.2|19.45|18.12|19.56|20.55|21.12|23|23.47|25.18|26.3|28.8|28.51|28.62|30.41|31.28|31.32|30.91|30.22|29.59|30.99|33.22|34.55|35.09|35.23|34.98|35.1|35.22||34.97|36.1|36.12|36.09|35.95|35.83|36.08|36.06|36.04|35.99|36.02|36.11|36.46|36.33|36.04|36.27|36.06|35.87|35.62||35.73|35.72|35.59|35.12|35.34|35.42|35.34|35.28|35.11|35.23|35.11|35.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|40.94|41.99||40.66|39.91|40.24|39.2|38.66|38.88|39.22|41.2|41|41.11|41|42.81|42.97|39.6|40.29|39.93|44.32|46.16|47.71|46.57|42.13|40.34|39.49|37.95|38.07|40.38|40.1|38.51||36.23|35.5301|35.93|35.27|35.27|32.74|30.74|32.27|34.92|36.52|36.58|34.19|33.71|34.67|33.89|34.64|35.25|34.7|32.805|30.26|28.76|29|28.85|28.11|29.05|29.91|28.4|29.22|31.26|31.085||31.35|28.67|28.71|27.57|25.8|26.09|27.02|30.88|30.96|31.82|32.25|29.8|25.84|23.31|25.14|25.55|25.34|27.6|29.17|31.59|30.86|35.03|34.72|35.27|41.21|43.44|44.15|44.56|43.97|43.1|46.46|48.9|49.12|51.25|54.37|55.58|55.31|54.68||55.91|55.64|56.37|55.83|55.24|55.31|55.9|55.35|54.54|53.35|52.92|53.58|54.21|53.28|52.8|54|54.29|55.57|55.47||56.1|55.62|55.03|55.62|55.68|55.68|55.62|55.2|54.39|54.19|54.23|55.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|77.72|79.19||78.8|79.64|78.41|77.88|77.35|77.26|77.18|79.98|80.28|79.89|78.59|79.15|78.91|75.25|75|75.82|79.94|80.2|80.49|78.78|77.57|78.3|78.29|77.22|76.45|75.91|74.06|73.66||74.27|72.71|74.65|75.83|75.63|72.71|71.92|71.25|71.6|73.02|73.93|74.19|75.92|76.03|74.81|75.51|76.86|79.32|80.97|82.24|80.88|81.19|81.53|79.77|80.87|79.26|77.88|72.68|78.72|76.87||78.12|74.64|75.41|74.08|74.92|71.74|70.72|73.36|73.12|71.6|70.11|68.11|67.12|62.18|65.19|66.22|68.8|72.92|66.59|71.01|68.13|73.24|74.6|73.4|77.62|78.52|77.8|76.21|73.59|71.65|76.23|79.46|79.58|79.71|80.26|80.52|80.99|83.01||83.33|82.86|82.12|83.33|83.2|82.67|82.73|81.37|80.6|80.35|80.5|78.95|78.28|75.89|75.49|76.29|75.23|76.15|75.85||75.9|74.93|74.04|74.02|73.7|73.45|73.19|72.87|72.16|73.83|73.28|73.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|7923|/equities/prologis|SnP500/R1000VALUE|93.91|95.14||95.05|92.89|91.04|89.47|89.16|88.83|87.93|91.26|89.92|91.65|94.55|95.86|95.45|90.87|91.33|90.8|95.56|95.73|95.34|95.38|92.48|95.5|93.43|91.53|91.02|91.24|89.48|88.82||85.93|85.95|85.75|84.53|85.08|82|80.12|82.56|84.21|88.29|88.63|87.34|86.87|87.31|85.25|86.09|86.88|89.99|89.25|89.73|86.75|86.63|87.67|83.71|87.88|88.24|85.8|84.89|87.81|86.26||87.01|80.72|80.77|77.04|71.69|71.06|69|75.22|77.06|74.24|71.36|68.23|66.24|59.82|62.42|63.24|64.11|64.56|64.09|71.4|62.01|73.17|76.2|77.47|82.28|88.6|90.19|87.68|83.5|80.94|86.67|90.98|91.62|95.82|98.92|96.91|97.62|97.23||96.62|96.1|96.14|95.04|93.37|92.6|92.54|92.43|91.52|91.54|92.51|95.61|95.25|95.04|94.84|95.56|93.12|93.72|94.06||93.31|92.31|91.01|90.31|89.5|89.01|88.74|88.15|87.88|88.89|87.55|87.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|59.24|60.27||59.15|58.85|58.66|57.76|57.11|58.7|59.23|62.89|61.59|62.5|62.61|63.76|64.06|59.92|61.16|60.06|67.88|70.75|70.29|68.27|62.64|62.72|59.76|59.66|60.11|61.63|62.02|58.93||54.87|56.04|56|54.95|55.51|51.83|48.52|50.97|54.25|56.4|57.23|55.03|54.02|58.47|57.01|58.72|61.83|62.9|59.8|56.3|53.4|52.98|52.71|51.22|53.47|54.66|51.82|53.93|56.99|55.21||56.7|52.58|50.69|47.7|45.04|45.57|46.58|50.71|51.03|50.78|52.36|47.25|42.17|38.62|42.01|43.01|41.94|40|43.17|46.64|46.3|57.2|59.39|57.38|67.95|71.27|73.71|74.38|75.29|73.19|77.26|81.84|83.48|87.05|91.43|92.98|93.07|92.47||93.89|95.02|95.93|94.98|93.98|94.23|95.32|94.53|93.2|91.44|90.58|90.68|91.9|90.64|90.17|92.5|94.03|95.37|94.94||95.41|94.88|93.82|94.69|94.12|94.04|94.36|93.44|92.73|91.97|92.68|93.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|49.5|50.08||49.94|48.94|48.61|47.65|46.7|47.07|47.45|48.77|48.29|48.71|49.7|50.01|50.41|47.92|48.93|49.41|52.13|53.12|53|52.4|51.27|52.31|51.55|50.82|50.13|49.81|49.25|49.3||47.64|48.01|48.36|48.15|46.51|44.96|43.87|44.44|46.8|46.98|48.09|47.68|48.02|49.14|47.93|49.03|50.13|51.61|51.69|51.23|50.31|50.01|50.04|49.24|51.63|52.76|51.3|50.91|51.9|51.06||51.54|47.15|47.5|45.42|43.93|42.19|41.63|43.76|43.46|42.4|40.49|39.57|38.27|34.75|37.51|36.23|36.64|40.2|39.56|42.23|44.25|48.15|50.39|49.89|51.56|53.41|53.5|52.9|51.27|50.14|52.86|55.52|57.41|59.1|58.92|58.73|58.72|58.5||58.33|58.06|57.77|57.57|57.17|57.66|58.2|58.8|58.97|59.14|58.84|59.6|59.74|59.56|60.3|61.44|60.2|59.57|58.84||58.54|58.97|58.53|57.99|58.15|58.26|57.86|57.67|57.38|58.11|58.46|58.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|194.08|195.69||197.53|191.22|189.09|189.13|188.63|186.93|186.36|188.06|187.1|190.46|192.75|196.93|197.38|191.59|191.59|194.59|205.39|202.12|205.1|203.43|198.93|207.5|203.6|200.68|198.15|197|193.25|188.85||183|181.76|181.33|181.52|179.68|173.16|172.11|176.14|174.82|186.31|184.94|177.2|175.8|178.94|178.65|176|180.47|186.68|190.66|187.58|186.86|187.17|191.98|187.73|192.41|194.06|193.77|192.27|201.73|200.22||200.29|193.3|196.96|197|190.96|184.73|190.14|192.1|190.31|183.53|174|165.01|159.08|155.37|169.15|184.06|187.06|190.49|186.8|202.76|201.19|220.06|218.54|220|222.43|221.64|219.17|213.94|209.94|204.4|211.19|219|219.34|224.07|221.78|218.31|218.44|230.65||228.65|226.94|225.22|225.58|225.08|223.85|222.15|220.16|221.96|223.71|222.54|220.69|220.25|222.69|223.76|222.93|220.75|220|220.37||219|218.37|216.82|214.43|215.74|213.95|213.12|212.12|211.77|212.53|210.76|210.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|33.58|33.43||32.72|32.96|33.05|31.55|31.84|31.88|32.74|34.64|34.04|34.45|35.53|36.2|35.41|32.45|32.85|32.9|34.72|35.56|36.19|36.01|34.8|35.08|34.25|33.82|33.64|34.22|34.46|34.15||32.39|31.27|30.86|30.3|29.18|26.74|26.09|26.52|28.03|28.54|28.47|27.91|27.21|27.56|26.21|26.73|28.03|29.84|28.44|25.86|24.03|23.18|24|23.32|23.98|24.98|23.45|23.56|24.74|23.99||25.89|23.14|22.4|20.16|18.28|19.37|20.55|22.16|22.85|23.82|24.12|21.68|18.96|17.12|19|18.2|17.51|21.84|23.4|28.59|28.53|35.29|37.52|36.86|40.31|42.62|42.77|41.19|39.64|39.11|40.91|41.93|43.34|45.13|46.38|45.77|46.52|46.25||46.39|46.39|46.36|46.37|46.25|45.51|45.26|43.72|44.06|44.52|44.58|45.46|44.85|44.09|43.3|43.48|42.89|42.28|41.76||41.7|41.31|40.84|40.41|39.95|39.4|39.57|39.92|39.2|39|38.31|38.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|32533|/equities/pvh|SnP500/R1000VALUE|44.16|45.5||46.58|46.37|47.03|45.19|44.2|45.64|46.7|46.95|45.62|46.82|48.03|49.58|50.64|46.88|46.16|52.22|59.05|61.81|63.6|61.65|52.57|51.19|47.86|45.4|44.92|49.03|51.59|47.5||43.26|40.51|41.78|41.39|42.94|39.36|36.34|38.13|42.12|41.91|43.77|42.89|41.37|43.96|41.77|44.05|49.06|52.97|47.68|42.06|39.8|38.77|39.16|38.3|40.62|42.92|39.87|41.11|46.14|44.25||48.59|46.73|43.68|33.05|29.02|30.54|31.82|37.3|34.14|34.04|36.01|34.6|31.01|28.4|31.38|29.51|29.41|36.28|40.31|42.77|44.02|56.35|60.92|60.35|67.32|68.96|71.32|70.68|71.93|70.3|70.09|73.35|76.46|79.51|84.06|86.01|85.86|85.72||88.27|88.13|88.22|85.11|85.1|86.28|88.61|88.75|87.03|86.26|86.67|88.38|89.75|90.06|91.24|94.06|95.09|98.05|98.76||99.4|99.04|98.19|99.82|99.75|100.42|100.33|105.61|104.69|101.97|102.85|104.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|112.83|112.85||109.15|108.06|107.27|104.57|106.69|106.52|107.5|111.84|110.08|110.56|110.62|112.5|111.1001|105.61|106.63|106.94|114.07|113.76|115.26|114.99|112.42|110.7|104.75|104|101.15|100.16|101.27|102.99||98.07|98.84|99.77|98.26|96.74|93.34|93.71|95.84|100.65|100.57|101.0331|99.27|97.51|96.24|91.75|92.725|96.64|95.0567|92.3424|90.255|85.63|85.525|82.32|80.8|84.04|84.97|84.64|83.91|85.55|81.67||82.02|81.57|81.48|75.41|72.93|73.33|73.6327|80.13|79.61|78.9|77|75.92|71.77|67.54|70.65|70.01|70.34|70.83|70.7|77.37|76.77|88.66|90.43|87.04|92.33|96.57|99.92|97.26|96.36|91.18|93.1|95.81|95.44|93.31|97.75|99.52|103.6|102.51||105.23|108.62|109.22|106.45|102.88|104.86|109.27|108.72|107.61|105.93|105.12|109.37|111.43|110.23|108.53|112.28|115.65|115.55|113.92||113.59|112.82|112.06|114.12|113.86|113|110.79|111.42|110.73|109.4|112.06|114.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|38.29|38.77||38.79|38.29|38.75|38.81|38.03|37.43|37.96|39.45|37.85|38.25|38.29|38.74|38.5|35.36|35.98|36.73|39.62|41.47|42.69|41.99|39.74|39.92|38.3|36.77|35.88|36.54|36.51|35.06||33.82|33.32|33.31|32.63|32.41|30.32|28.7|29.92|31.83|32.96|33.63|33.02|33.87|34.9|33.85|34.54|35.6|36.44|35.87|33.85|33.34|33.24|32.6|32.41|33.4|33.34|31.65|32.12|32.69|32.08||32.74|32.66|32.48|31.68|29.86|30.31|29.52|30.03|28.73|29.16|30.41|27.33|24.77|23.77|25.04|26.41|26.3|29|28.56|29.87|28.95|31.79|32.22|33.16|37.52|38.91|38.98|38.02|37.1|37.4|37.65|36.88|37.94|38.24|39.06|39.21|39.4|39.83||40.19|40.39|40.12|39.51|38.69|38.35|39.08|39.79|39.4|39.18|38.99|39.39|40.07|39.25|39.35|40.19|40.36|40.99|40.67||41.01|40.54|39.94|40.49|40.5|40.86|40.35|40.35|40.3|40.38|40.52|40.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|116.22|117.09||114.4|112.49|110.38|108.88|107.53|103.26|103.46|106.09|107.26|108.24|110.41|112.94|111.58|107.87|108.02|110.13|113.3|115.74|116.08|116.67|118.15|119.02|119.71|116.62|115.43|115.42|110.16|112.3||111.46|112.02|112.2|108.02|108.93|109.84|104.78|105.37|107.64|108.88|107.28|106.4|106.44|107.7|106.89|105.42|109.11|109.26|111.83|108.78|100.52|98.89|95.52|92.55|93.5|92.73|88.09|86.27|87.1|85.41||88.87|84|81.12|74.59|73.02|75.94|74.11|79.07|80.77|82.37|80.33|76.92|74.78|73.21|73.47|73.47|74.67|80.12|83.26|90.3|88.06|97.02|102.75|107.31|108.72|114.11|110.38|107.42|106.49|103.62|108.76|109.93|109.97|111.45|112.21|112.23|112.71|111.49||111.71|110.62|110.93|111.55|110.77|111.29|111.1|111.5|111.17|110.05|109.9|109.56|110.26|108.94|106.75|106.51|107.12|107.36|106.64||105.72|106.89|106.16|105.11|106.21|105.72|104.91|103.36|103.99|104.72|104.09|104.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|68.67|69.6||70.61|70.55|71.56|68.23|67.15|67.95|69.91|72.5|70.16|71.06|72.93|74.41|75.1|70.54|72.75|72.82|80.49|85.09|88.43|88.9|82.25|80.12|77.32|74.79|74.26|78.5|80|75.6||72.24|70.7|69.79|67.51|68.24|63.44|62.37|63.59|65.34|68.67|71.04|70.17|70.35|71.42|69.69|70.26|72.93|80.7|75.88|69.7|67.16|66.66|66.98|66.36|68.89|71.19|67.67|68.77|74.63|73.85||78.16|75.12|72.37|64.1|59.82|63.57|62.28|66.71|67.22|65.9|69.42|66.63|66.02|62.01|66.38|69.3|69.85|64.28|66.73|76.65|77.84|90.18|92.62|93.91|104.03|106.28|106.61|104.63|103.96|98.04|97.22|101.4|102.09|108.41|116.8|118.9|119.06|120.6||120.36|120.61|121.44|119.45|119.52|119.46|121.36|121.95|120|113.11|112.89|111.85|112.73|111.27|112.59|115.09|114.1|117.21|118.52||120.2|119.21|117.75|119.42|117.77|117.1|116.8|118.93|119.25|116.66|116.47|116.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|6.33|6.24||5.69|5.47|5.27|5.24|5.08|5.38|5.56|5.76|5.89|6.21|6.42|6.47|6.64|5.98|6.33|6.25|6.88|7.23|6.7|6.13|6.14|6.1|6.2|5.88|5.91|5.92|6.05|6.1||5.59|5.71|5.75|5.63|5.08|4.88|4.93|5.26|6.25|6.13|5.69|5.69|5.75|5.86|5.76|5.6|5.78|5.54|5.13|4.98|4.93|4.99|4.92|5.06|4.48|4.29|4.32|3.97|3.93|3.79||3.42|3.06|2.92|2.56|2.33|2.2|2.17|2.15|2.11|2.06|2.09|2.5|2.46|2.61|2.8|2.75|2.66|2.75|2.19|1.97|1.61|1.85|1.95|2.19|2.23|2.44|2.51|2.45|2.57|2.14|2.4|2.66|2.64|2.93|3.05|3.2|3.1|3.04||3.02|3.04|3|2.9|2.98|3.08|3.15|3.08|3|2.95|2.9|2.85|3.01|3|3.04|3.16|3.37|3.43|3.58||3.96|4.34|4.37|4.47|4.43|4.55|4.23|4.45|4.5|4.37|4.37|4.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|44.47|45.8467||44.8667|44.66|44.9534|44.3867|43.94|45.0867|45.46|47.8734|47.6334|47.4267|47.5067|47.88|47.92|45.4334|46.1267|46.74|50.4867|52.6734|53.89|54.1467|50.7878|49.6667|47.9867|46.24|45.6534|46.9467|47.4567|44.9067||42.6067|43.0267|42.6334|41.8467|41.5667|40.0467|37.7034|39.2467|42.0867|43.2267|43.4134|42.1334|41.52|41.68|40.7334|41.7734|43.36|46.3401|44.6867|41.5334|40.4134|40.7367|41.2234|39.9534|40.9267|41.5|39.4334|41.6067|43.5334|44.5067||45.0734|42.2934|42.4|40.1329|38.0467|38.7134|38.0334|41.52|40.0067|40.0267|40.0667|37.918|36.5067|36.14|40.7467|44.04|44.0334|44.1334|39.96|42.6667|39.1934|43.8267|43.46|40.0334|46.8334|49.22|50.62|53.3067|55.0567|54.3667|57.37|60.02|60.5867|61.6267|64.7534|66.8934|66.3267|65.5467||65.6067|64.13|64.3934|63.18|62.1267|62.1067|62.7|63.4867|62.28|61.2|60.08|59.72|60.28|59.8267|58.9067|59.92|59.5|64.3267|63.5867||63.64|62.83|61.9667|62.36|61.9334|61.52|61.4684|59.7926|59.1934|58.5467|59.0334|59.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|8235|/equities/united-tech|SnP500/R1000VALUE|60.94|62.12||61.62|61.23|60.08|59.8|58.94|59.96|61.07|64.16|63.93|64.47|65.61|66.63|66.05|62.44|63.36|62.82|68.05|70.51|72.5|71|66.31|64.44|62.56|64.07|64.14|66.14|65.17|62.36||59.33|58.2|57.69|57.4|55.52|51.66|51.13|53.18|56.72|56.33|57.35|56.44|57.75|58.87|57.57|60.22|64.7|66.06|64.81|63.84|62.5|63.25|63.1|62.15|63.72|64.18|61.3|61.23|62.6|60.09||63.51|57.9|57.22|52.64|48.05|50.2|52.1|55.37|55.86|56.93|57.21|50.89|47.19|42.64|43.22|42.57|40.71|48.84|53.43|58.13|54.73|62.98|66.96|66.36|70.78|73.85|78.29|77.48|75.64|74.22|77.93|81.45|81.66|85.84|87.72|87.25|88.55|88.68||89.99|90.19|90.57|91.34|91.4|91.78|91.53|90.48|89.3|88.35|88.25|89.32|89.34|87.32|88.48|89.88|90|90.44|90.11||90.64|90.01|89.15|89.13|89.32|89.32|90.31|90.08|89.59|89.95|88.77|88.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|39285|/equities/realty-income|SnP500/R1000VALUE|58.52|60.17||60.5|59.57|58.94|57.69|58.33|58.71|57.5|60.52|60.46|60.89|62.04|62.99|62.67|58.5|58.52|57.54|60.91|61.6|63.39|61.06|58.85|58.01|56.8|55.17|54.65|54.49|54.23|54.16||51.46|50.96|50.82|51.98|52.29|48.55|47.68|49.86|51.29|52.95|54.09|52.77|51.95|51.98|50.09|51.4|53.2|54.79|52.72|49.97|49.1|49.12|49.69|48.67|50.38|50.82|49.63|50.87|54.04|52.8||55.54|49.44|49.3|46|43.41|44.38|45.03|48.87|51.25|55.15|54.23|50.33|45.19|40.39|46.89|38|40|51.8|53.94|67.75|66.06|72.26|72.7|71|74.2|76.45|75.77|73.96|71.66|69.38|72.89|79.44|80.47|82|81.53|80.38|79.41|79.78||78.81|78.43|78|78.5|79.64|79.19|78.59|77.4|78|78.04|77.74|77.77|77.93|77.86|76.75|76.95|76.67|76.59|76.35||75.9|75.72|75.55|74.2|73.81|73.16|73.18|73.92|73.34|73.32|72.11|71.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|43.8|45.48||45.385|45.91|45.27|44|43.82|43.6|42.49|45.2|43.72|44.14|45.265|46.77|48.11|45.43|45.75|44.22|47.01|50.56|50.56|50.61|47.79|46.58|45.325|42.75|42.69|44.22|44.679|43.02||40.57|40.71|40.66|40.045|38.48|34.5|33.56|35.86|38.36|39.82|39.72|38.52|37.87|40.08|39.03|40.57|42.4701|41.62|38.7326|35|34.84|35.08|34.88|35.21|36.33|38.22|37|40|42.96|42.12||42.21|36.67|36.63|34.48|31.8|32.2|34.4|37.43|38.78|39.72|38.63|39.07|35.85|32.84|34.47|35.21|36.76|42.34|44.88|51.45|50.91|54.47|54.85|55.8|58.58|59.86|59.16|58.67|57.51|55.45|58.37|61.4|61.71|63.03|63.19|63.34|63.08|63.7||62.44|61.9|62.18|62.31|63.22|62.88|63.36|62.63|61.97|61.82|61.72|61.9|62.92|63.13|63.05|63.4|63.22|63.44|63.03||63.14|62.99|62.56|61.81|61.72|61.24|61.22|61.66|61.27|62.17|61.39|61.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|10.31|10.59||10.53|10.54|10.72|10.69|10.6|11.14|11.27|11.99|11.83|11.92|12.07|12.31|12.23|11.29|11.39|11.33|12.62|13.03|13.49|13.18|11.96|12|11.55|11.26|11.08|11.45|11.35|10.42||9.76|9.91|9.84|9.59|9.62|9.01|8.41|8.71|9.32|9.66|10.01|9.77|9.62|9.93|9.79|10.04|10.55|11.01|10.6|9.7|9.4|9.16|9.02|8.78|8.91|8.77|8.75|9.26|9.89|10.38||10.46|9.53|9.32|8.4|7.9|8.03|8.05|8.85|9.14|9.22|8.82|8.53|8.18|7.6|7.87|6.94|7.29|7.92|8.13|9.58|9.2|10.44|10.51|10.25|12.72|13.69|14.05|13.97|13.4|13.16|13.79|14.55|14.7|15.71|16.18|16.34|16.34|16.14||16.42|16.31|16.36|16.32|16.13|16.16|16.32|16.38|16.02|15.69|15.36|15.12|15.36|15.46|15.32|15.59|15.95|16.18|16.12||16.2|16.39|16.18|16.39|16.3|16.29|16.44|16.35|16.28|16.44|16.63|17.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|80.76|81.06||80.73|81.2|80.51|80.38|79.81|78.22|78.82|81.12|79.29|79.71|81.62|82.16|82.08|79.26|80.26|81.54|85.88|87.21|89.12|87.83|85.72|87|84.51|84.74|84.34|83.94|82.01|82.11||80.44|80.57|81.1|80.96|81.03|78.4|77.8|78.6|80.2|80.17|81.09|79.15|78.5|77.39|76.19|76.32|77.25|78.52|78.56|76.53|75.34|76.35|77.17|76.22|77.9|78.26|75.61|75.77|78.31|77.68||78.92|74.82|74.77|73.75|71.7|71.8|71.32|74.21|75.1|73.93|72|68.13|68.43|65.37|70.52|71.91|73.81|76.7|75.68|78.8|79.58|89.93|90|90|92|94.07|93.52|90.8|90.39|86.96|91.33|96.84|96.94|98.09|98.82|98.47|99.95|99.81||99.06|98.16|97.31|97.84|97.01|96.57|96.52|96.23|96.19|95.31|94.56|94.07|94.02|94.35|94.01|94.19|93.86|94.1|93.05||93.4|92.7|92.27|91.69|91.08|90.59|90.34|89.84|89.93|89.73|89.06|88.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|191.3|192.61||191.62|186.31|188.04|184.14|185|180.74|178.55|179.48|174.26|172.12|172.85|169.77|165.4|157.78|158.73|157.08|162.47|161.15|156.57|159.17|159.49|158.88|157.06|159.25|157.09|154.19|149.16|159.62||159.76|158.09|161.46|162|165.49|161.16|158.75|162|167.15|160.96|160.88|160.04|159.33|154.27|153.12|156.82|152.27|156.12|156.78|160.17|158.66|158.61|157.17|156.5|161.83|160.51|160.2|157.95|160.1|154.14||149.7|149.6|152.41|155.59|147|140.28|138.16|145.63|143|136|135.03|132.52|124.58|108.85|113.43|134.81|146.23|135.59|134.1|136.24|135.91|150.5|152.89|151.61|161.43|168.16|167.52|162.64|160.05|153.03|162.66|165.55|164.79|168.26|173.54|172.51|175.02|174.18||173.95|172.28|172.47|173.04|170.81|168.76|167.13|166.96|164.92|159.23|158.16|162.99|164.11|161.24|159.57|160.81|160.89|161.84|160.01||160.24|158.2|157.9|156.95|156.44|155.87|156.57|154.18|154.73|153.85|153.12|154.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|50.55|51.87||51.64|51.35|51.57|50.65|49.49|48.46|49.4|51.52|49.98|50.19|51.4|52.02|51.68|49.24|50.27|51.07|55.36|57.27|58.39|57.62|54.59|53.95|52.06|50.85|49.71|51.11|51.11|48.85||47.31|48.42|48.66|47.72|46.81|44.18|41.82|43.22|44.81|46.22|45.54|44.65|43.7|44.22|43.37|43.97|46.68|47.2|45.7|44.29|42.63|42.01|40.97|39.27|41.11|41.51|38.95|39.53|40.88|40.25||41.88|39.7|39.18|35.23|37.27|37.06|35.38|37.05|39.01|38.84|38.84|37.11|35.42|32.38|34.38|36.72|35.93|40.04|41.54|44.21|42.87|45.91|43.83|44.1|46.11|47.4|48.13|48.12|49.06|48.74|50.25|52.25|53.38|56.32|58.44|58.93|59|58.97||60.04|60.29|60.18|59.78|58.76|59.09|60.04|60.11|58.71|58.15|57.95|59.79|61.05|60.65|60.51|61.41|61.33|62.08|62.38||63.05|63.21|62.3|62.32|62.33|62.85|62.96|62.77|62.48|62.51|62.55|62.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|210.97|212.59||210.66|209.31|208.89|205.34|202.9|202.02|202.97|208.58|206.9|207.17|207.82|210.76|209.09|200.6|202.07|205.67|217.86|219.41|224.12|224.98|218.04|217.62|215.03|213.75|212.64|216.02|214.02|207.75||200.56|203.31|203.79|202.6|201.29|188.39|183.67|183.89|188.49|188.9|191.9|190.23|187.59|188.47|177.8|181.03|188.44|193.86|191.14|175.74|169.32|167.17|164.1|163.46|162.04|164.91|154.85|154.8|159.49|159.2||161.84|161.84|160.01|154.38|144.84|142.47|140.06|145.51|148.68|146.52|150.22|138.58|129.49|115.38|124.46|119.9|116.98|148.1|145.27|152.28|144.97|156.21|154.28|151.45|174.5|182.76|185|183.58|183.28|177.75|186.11|194.89|196.09|199.79|202.22|199.68|197.2|197.07||198.65|200.63|203.77|203.5|201.42|202.07|203.65|203.41|198.66|192.49|190.4|189.76|193.32|194.16|193.61|197.87|196.75|199.09|201.37||204.49|202.57|201.64|202.3|204.65|204.7|204.97|200.52|202.25|200.92|200.51|202.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|390.22|391.85||390.45|386.9|383.48|382.14|383.76|381.32|382.56|396.9|389.38|389.91|398.6|396.58|392.48|380.98|382.23|390.46|397.49|394.11|398.62|401.71|395|395.9|389.36|387.47|379.15|376.76|368.97|369.01||362.94|363.62|361.66|357.75|365.81|352.24|344.76|347.28|356.94|355|357.27|353.79|347.08|343.24|333.67|333.22|332.76|331.86|323.33|308.17|304.55|312.93|310.43|308.7|314.71|313.98|306.85|310.84|312.54|308.01||314.29|306.91|307.03|303.29|293.02|290.42|290|308.77|305.3|289.59|288.03|271.52|263.01|245.86|280.83|276.65|265.94|288.18|240|292.01|290.48|319.38|323.95|300.01|341|349.96|354|348.7|346.96|341.13|354.49|363.84|363.92|373.31|381.76|383.74|387.87|388.51||388.21|386.28|385.49|389.62|383.75|383.54|384.45|384.46|384.39|378.41|379.68|377.91|376.71|371.23|370.79|375.31|372.62|374.55|376.28||376|371.4|372.91|371.95|370.37|369.52|365.06|359.39|356.58|356.11|358.46|353.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|47.42|47.89||49.36|50.45|47.78|45.06|45.43|45.25|46.52|51.35|50.35|54.72|56.21|56.76|60.54|55.32|57|54.07|60.8|66.63|70.1|64.6|55.58|54.6|55.39|51.56|49.09|51.33|49.3|46.67||42.02|40.35|39.71|40.92|41.2|34.37|31.41|33.4|36.32|37.78|38.55|36.45|36|37.02|37.02|40.6|44.38|44.42|39.57|35.86|35|34.13|33.62|33.5|34.91|35|33.01|34.4|35.36|33.25||36.76|33.65|31.65|25.85|22.25|23.95|25.6|28.3|28.1|32.8|37.85|34.71|32.14|22.77|22|20.55|19.25|26.83|29.28|28.61|29.01|41.2|40.2|47.36|60.36|64.18|75.32|76.78|76.78|73.48|70.5|81.82|89.29|96.39|105.15|109.42|110.67|110.71||112.44|113.43|114.46|110.25|109.52|110.52|116.6|117.61|116.71|114.26|116.68|115.49|120.73|117.3|115.82|124|123.47|128.79|128.22||133.25|132.89|132.02|132.55|132.51|132.69|132.94|130.02|130.44|130.39|131.81|133.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|339.39|337.6||332.6|328.69|320.42|318.24|321.14|316|316.4|327.01|320.77|321.28|323.32|325.15|319.06|308.11|310|306.5|326.12|326.67|325.89|329.62|324.34|326.62|323.31|323.37|318.36|314.8|308.14|311.2||307.52|309.23|312.38|310.67|310.62|297.33|290.08|291.99|299.21|292.64|295.78|292.92|288.92|288.33|281.07|284.09|288.51|293.42|292.51|285.19|280.38|276.03|269.4|265.92|276.49|278.29|270.89|267.14|271.25|267.37||262.95|255.22|255.74|243.96|236.02|230.11|233.41|240.49|239.01|236.77|230.41|217.33|199.9|191.32|205.11|186.74|186.06|220.15|209.69|225.68|213.67|237.23|245.68|241.95|264|274.96|281.93|277.66|269.22|257|267.15|281.35|280.95|283.32|291.65|300.52|307.18|304.28||300.55|297.6|294.68|292.58|293.74|294.74|292.27|291.66|297.81|294.28|292.67|295.29|297.01|293.4|290.01|293.32|294.39|296.88|294.01||295.41|294.02|290|289.9|288.44|288.09|285.68|281.12|280.97|274.77|274.03|273.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|300.31|301.21||300.09|291.04|289.56|287.135|285.95|281.15|282.1|292.01|291.14|288.87|288.6|297.34|294.9|289.66|292.46|289.5304|301.03|294.7|293.1851|294.81|298.8499|312.33|314.15|314.14|306.02|303.81|289.9541|285.83||279.525|279.49|279|284.05|284.46|276.63|278.86|283.29|288.8|288.96|289.09|284.52|285.22|285.04|278.12|285.17|285.88|291.05|305.03|303.49|297.14|303.83|296.59|293.25|299.6363|308.34|300.13|295|290.01|284.93||297.77|277.52|276.49|268.44|260.39|256.365|252.16|262.44|260.12|254.25|243.37|240.9|220.54|205.2|228.13|233.06|254.52|254.9|246.58|265.75|245.53|271.21|265.31|264.09|276.79|295.88|287.5|281.94|265.95|257.22|270.58|285.22|287.49|294.29|287.38|286.02|289.33|289.82||289.54|288.63|281.18|271.99|258.33|255.84|253.75|251.41|249.66|248.73|249.29|247.11|247.5|251.08|250.02|252.7|251.28|251.44|250.87||250.01|247.13|248.63|246.46|246.36|240.82|240.1|237.46|235.5|238|237.71|237.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|18.14|18.31||17.89|17.7|17.59|17.46|17.3|17.5|17.84|19.44|19.36|19.45|19.19|19.27|19.17|17.71|18.44|18.45|20.94|21.71|22.54|21.57|19.36|19.09|18.46|18.23|17.79|18.64|18.19|18.16||17.09|17.54|17.3|17.05|17|15.83|15.14|15.75|16.9|17.11|17.09|16.29|15.81|16.12|15.11|15.51|16.67|16.77|15.9|15.18|15.97|15.75|14.94|14.37|14.01|14.2|13.96|14.02|15.45|15.7||15.88|16.43|16.25|14.53|13.78|12.95|12.16|13.3|12.95|13.74|14.38|13.58|13.5|12.6|13.1|11.87|11.89|13.11|13.26|14.32|14.41|17.05|17.13|12.91|23.52|25.23|26.26|26.27|26.17|25.45|26.82|28.38|29.22|30.81|32.87|33.78|33.64|32.88||34.13|33.97|34.44|33.87|33.81|33.88|34.42|34.73|33.95|33.19|33.18|33|33.72|33.49|33.87|35.35|35.57|36.23|36.89||38.18|38.35|38.14|38.39|38.97|39.51|38.73|39.31|39.73|40.19|40|40.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|8940|/equities/seagate-technology|SnP500|47.061|47.775||47.2501|47.25|47.87|46.95|46.6301|46.28|47.275|48.78|50.47|49.71|49.3|50.835|50.85|49.26|49.8|50.9|54.21|54.1|54.51|54.185|52.79|52.25|51.1701|52.05|51.13|51.27|50.16|51.07||50.06|51.15|50.755|49.31|48.81|46.81|46.09|46.89|48.6|49.63|49.35|47.92|46.62|46.69|46.14|47.1299|49.8|49.19|48.88|48.79|47.52|47.72|49.98|48.95|50.15|50.64|49.1|49.44|51.025|49.55||51.1|49.27|49.03|47.19|45.45|46.15|46.66|48.66|47.67|46.11|44.5|43.05|41.59|39.02|40.6|41.8701|40.38|40.25|40.97|44.22|40.64|44.39|44.67|44.73|48.025|49.66|50.24|48.85|48.34|46.2|48.33|50.835|50.125|51.96|53.55|53.5174|53.79|53.07||53.73|55.4|55.92|55.15|53.7|53.81|54.66|54.35|58.04|57.62|56.78|57.14|58.43|60.975|60.2436|62.66|61.16|60.985|60.78||60.9331|60.8059|60.3|60.31|60.05|59.66|59.61|58.49|58.02|57.9|58.81|59.7703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|33.24|33.47||32.84|32.13|31.93|31.51|30.67|30.28|30.94|31.27|30.84|31.37|31.02|31.14|31.41|29.36|29.83|30.06|31.94|33.56|34.54|34.86|33.07|32.72|32.29|32.07|31.18|32.09|32.38|30.54||29.5|29.93|29.9|29.76|29.62|28.55|27.05|27.79|29.33|28.37|28.91|27.75|27.4|28.56|26.87|27.66|28.54|29.62|28.71|27.31|28.1|28|28.02|27.76|28.28|28.49|27.32|28.04|29.12|28.38||29.02|26.95|26.34|25.28|24.04|23.73|23.06|24.45|24.1|23.52|24.11|21.75|21.52|21.14|21.29|17.06|17.15|19.17|20.89|24.13|24.35|26.38|27.57|27.86|28.76|29.32|30.84|30.59|29.69|29.73|31.98|32.64|32.44|33.47|34.42|34.74|34.55|34.03||34.27|34.35|35.71|35.74|36.57|36.8|37.36|36.6|35.94|35.68|35.43|35.96|36.7|36.64|36.3|36.78|37.75|38.28|37.96||39.12|38.96|38.41|38.37|37.99|38.04|37.95|37.22|37.51|37.8|38.13|38.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|117.59|119.63||120.74|117.95|115.76|113.45|112.16|115.92|116.98|118.77|117.35|117.25|122.75|121.81|123.61|120.38|122.08|122.65|128.43|129.78|133.89|129.84|127.37|130.9|128.78|126.15|124.74|125.68|123.24|124.33||120.57|120.96|122.28|122.2|122.7|116.92|114.33|116.2|121.36|122.39|122.95|123.2|121.48|122.25|119.22|119.01|123.34|127.05|126.22|127.25|124.06|123.36|119.48|117.5|121.87|119.89|117.18|120.97|126.26|125.13||122.09|116.09|115.77|108.44|103.3|101.18|101.67|112.14|118.25|116.01|110.03|101.13|95.37|88|97.32|96.44|89.16|88.3|88.13|98.16|103.84|117.74|122.18|125.11|136.72|140.79|142.52|139.94|139.17|134.65|141.38|146.46|149.09|154.12|158.24|158.84|159.65|160.46||159.62|157.77|157.57|158.12|157.6|158.36|158.63|158.53|158.78|160.55|159.57|158.37|158.2|158.55|157.86|159.01|157.06|157.08|156.42||155.14|154.28|151.78|150.39|149.75|149.13|148.55|149.01|147.61|147.74|147.67|148.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|194.7|194.59||193.4|190.5|187.91|184.34|185.29|185.84|188.7|191.38|191.37|192.94|192.52|192.19|188.69|178.66|179.72|181.31|192.45|190.08|190.17|188.78|190.61|197.7|193.06|193.35|195.07|195.29|190.85|193.12||189.31|187.66|188.1|187.5|190.63|179.77|176.06|179.9|184.49|180.93|178.23|175.4|174.48|176.51|172.32|173.36|174.54|174.66|168.35|165.76|164.86|165.88|164.89|159.87|164.31|165.85|158.7|161.95|163.34|157.63||162.55|154.02|154.01|146.04|138.75|137.34|140.47|152.52|154.3|150|151.33|149.08|138.82|130.26|135.33|129.37|108.48|125.9|135.15|154.29|157|169.18|171.81|166.83|176.5|183.09|181.77|176.87|171.01|165.89|174.97|182.95|183.42|185.67|190.8|193.33|194.98|192.07||193.06|192.03|191.88|190.89|189.62|190.54|193.1|190.31|192.13|185.95|183.73|185.17|196.75|194.83|194.18|197.31|196.48|196.96|196.78||194.61|193.93|191.32|190.85|188.78|188.75|187.58|187|186.46|186.97|188.1|189.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|10.03|10.27||10.54|10.25|10.22|9.86|9.71|9.9|10.37|11.37|10.61|10.78|11.11|11.37|11.58|10.3|10.8|10.75|12.13|13.41|15.11|14.72|13.68|11.65|10.47|10.26|10.16|10.43|11.05|10.26||10|9.57|9.46|9.54|9.49|8.27|7.57|8.38|9.19|9.96|8.95|8.62|8.86|9.18|8.39|8.62|9.65|10.01|8.43|7.59|7.24|7.2|7.2|7.05|7.46|7.69|7.04|7.4|7.87|7.21||7.65|6.81|6.45|6.39|5.8|5.71|5.9|6.21|6.56|7.84|8.06|6.14|6.28|5.6|7.74|6.65|6.32|10.07|7.82|12.68|13.05|16.29|17.22|17.74|20.83|21.21|21.85|21.69|21.83|21.34|20.73|22.67|25.39|26.16|28.06|27.19|26.15|25.37||25.93|26.15|25.76|24.12|24.41|24.99|25.91|24.58|23.64|24.11|24.05|25.95|25.85|25.74|25.37|26.27|26.14|26.87|27.68||29|27.62|20.4|20.03|19.17|18.9|18.7|18.5|18.06|18.11|18.61|18.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|65.56|67.01||68.68|69.24|67.57|61.29|61.45|63.03|62.66|69.38|65.09|67|68.58|71.51|74.59|70.82|72.82|70.4|78|83.74|89.13|83.36|69.64|65.5|62.44|56.86|56.36|58.86|59.43|56.9||53.88|54.6|54.96|54.16|54.78|49.38|47.25|49.22|54.5|54.91|57.81|55.27|55.25|60.09|59.4|60.59|63.26|66.31|58.73|51.5|48.63|51.41|51.5|51.8|52.24|55.51|52.11|59.8|65.68|62.19||65.91|60.3|59|49.96|44.19|42.25|46|52.8|54.81|55.7|58.4|54.73|52.56|46.05|46.16|45.5|43.52|53.96|65.32|81.6|82.76|100|102.78|103|115.05|117.6|120.09|121.14|120.35|119.91|125.02|132.2|134.81|139.37|139.85|136.65|135.42|137.85||137.87|136.51|137.98|139.87|139.83|139.29|140.02|137.25|130.01|132.53|132.86|136.1|139.81|139.95|141.63|144.64|144.42|145.94|147.43||147.6|147.03|146.19|145.15|144.2|143.66|143.36|144.03|143.51|144.49|144|144.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|48.0847|48.8921||48.8722|48.3439|48.6578|46.4151|46.3503|48.0747|47.9152|50.8358|50.148|51.1348|49.7942|51.4438|52.2413|48.1146|48.4734|45.0944|53.0287|56.7467|57.4694|54.5438|49.1313|47.7857|45.0645|41.5259|41.6056|42.1981|42.0542|39.0539||35.7047|37.0802|37.6683|38.3162|40.6387|36.6815|35.0468|37.3892|41.496|45.1243|47.0879|45.4831|44.7555|47.2175|46.5995|48.5731|51.389|52.0818|48.2143|44.0677|42.6921|43.8583|43.8384|44.1873|46.8786|50.0583|48.8323|48.2242|51.8924|50.6066||49.7493|45.194|44.8751|40.3397|37.6783|38.2664|37.3793|41.5957|43.978|44.7056|44.9448|42.6821|41.2767|39.1834|45.2439|46.2108|47.9053|51.5635|52.2114|60.8136|58.1123|67.0634|70.8811|73.0142|77.9582|80.6894|81.5267|79.7823|76.8318|75.5859|80.181|84.6167|85.5437|89.7053|92.7803|93.3186|93.4282|93.6675||94.2456|94.0413|94.3054|93.7971|93.3385|93.5329|93.6974|93.498|92.1524|91.8035|91.2453|91.5643|92.5411|92.1424|91.943|92.7405|91.5742|91.5045|90.6273||90.7768|90.3881|89.9395|90.2984|90.7469|89.8199|89.2916|88.7533|88.8431|88.4443|87.4177|88.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|133.98|135.87||135.11|133.1|135.5|134.5|130.86|128.1|130.49|135.58|132.51|134.32|133.93|134.85|135|129.46|131.62|132.74|145.33|149.73|153.01|147.8|139.56|136.46|131.03|129.64|127.39|133.74|135.62|133.56||128.34|132.7|133.43|131.99|127.04|121.14|115.6|118.92|122.73|122.36|124.5|121.61|119.06|121.42|118.54|123|129.93|129.15|125.28|116.98|114.02|113.07|111.71|108.78|113.52|114.01|107.2|107.54|114.13|113.59||118.54|109.11|109.64|99.69|94|99.04|100.59|107.53|104.87|101.34|108.46|103.54|99.88|90.72|97.88|104.06|97.48|112.39|109.69|116.57|118.08|128.28|132.58|129.72|137.2|140.25|145.02|143.21|142.91|141.02|146.5|149.25|153.5|155.78|157.86|157.28|157.37|155.5||155.04|155|155.43|155.16|154.11|155.34|158.01|162.43|162.12|159.69|159.02|162.06|164.03|163.38|162.37|164.38|165.62|167.18|167.91||168.52|167.86|165.84|167.39|166.32|165.43|165.19|164.97|163.63|164.87|165.24|168.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|7956|/equities/southern-co|SnP500/R1000VALUE|51.65|52.06||52.67|51.66|51.13|50.62|50.4|50.72|51.71|53.26|53.34|53.61|55.21|55.3|55.87|54.52|55.4|55.82|58.92|58.26|58.13|58.26|57.09|58.1|57.07|56.52|56.18|55.52|54.39|54.54||53.58|53.69|53.75|53.56|53.75|51.99|52.7|53.32|55.23|54.02|54.55|53.87|53.5|55.16|53.67|54.09|55.67|57.27|57.76|57.97|56.29|56.1|56.23|54.4|55.22|56.01|55.02|55.48|58.04|57.16||58.81|54.8|54.88|52.23|49.94|49.31|49.26|53.59|56.26|53|49.9|47.22|44.71|41.96|46.15|50.51|50.54|48.93|47.33|51|50.03|57.09|58.97|61.7|63.5|66.31|64.63|63.61|60.27|59.07|62.87|66.15|66.59|67.7|68.96|67.53|68.6|69.15||68.76|68.54|68.17|68.27|68.09|68.31|68.56|68.6|69.41|70.19|70.11|69.73|69.65|69.52|69.34|68.86|67.9|68.13|67.26||66.22|65.61|64.93|64.41|63.71|63.31|62.55|62.38|62.24|62.51|62.42|62.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|32.94|33.15||33.96|33.67|33.57|32.33|31.18|30.94|32.23|33.85|33.64|33.95|35.41|35.67|35.52|33.61|34.31|32.5|34.76|36.58|38.7|37.57|36.6|34.9|34.03|32.16|31.2|32.34|31.4|31.44||28.31|29.02|28.17|26.93|25.55|23.75|22.46|23.52|25.14|25.78|25.91|24.95|24.77|26.18|26.5|28.75|30.18|29.43|28.25|28.85|28.8|29.59|28.8|29.6|29.51|30.9|30.2|32.52|34.71|33.75||35.13|32.63|32.32|30|29.73|30.87|31.81|34.95|34.5|36.1|40.06|37.31|36.05|30.25|29.65|30.5|29.15|36|35.85|36.31|35.61|41.63|42.51|42.72|42.72|44.18|44.85|45.05|44.34|44.98|45.64|48.08|49.55|53.35|55.46|56.71|57.06|57.38||57.89|57.84|58|57.59|56.53|56.99|57.08|56.12|55.5|54.69|54.63|55.22|56.82|56.39|55.15|54.96|51.85|53.46|53.18||54.76|55.08|54.12|54.34|53.6|53.69|54.2|53.64|53.88|53.48|53.04|54.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|137.97|139.47||136.82|134.94|135.26|135.12|133.26|129.56|129.88|135.55|131.83|133.92|133.01|134.76|135.43|124.74|126.16|127.55|136.43|141.02|147.1|145.77|136.22|133.83|126.06|123.57|121.8|126.2|131.36|125.97||120.87|122.99|123.68|119.55|112.94|102.8|97.64|101.17|108.72|112.03|111.83|107.33|104.86|104.83|101.5|106.15|108|120.67|114.4|108.17|104.26|105.4|105.06|104.58|106.62|110.75|104.23|105.91|114.71|110.65||115.54|107.62|107.22|99.63|93.46|92.59|88.54|98.19|94.05|95.03|98.55|90.7|76.07|70|78.84|70|72.39|78.61|82.9|99.62|104.66|121.39|123.28|118.07|122.82|126.63|133.7|132.63|137.09|131.05|136.13|141.93|142.26|150.02|157.91|160.76|160.41|163.53||165.99|167.11|166.95|164.12|162.16|162.64|165.61|166.86|163.23|159.72|158.84|160.22|158.34|162.58|160.66|165.18|165.15|167.66|169.68||170.07|167.11|165.11|164.99|165.2|165.12|164.72|164.98|165.09|164.7|164.83|165.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|7967|/equities/state-street|SnP500/R1000VALUE|62.94|64.28||62.76|61.36|60.73|61.01|59.53|61.14|61.58|64.45|63.51|62.46|62.31|62.5|63.2|60.09|60.91|61.06|66.13|68.25|69.34|70.02|65.25|63.83|62.27|61.16|60.57|61.88|62.56|57.45||54.26|57.84|57.59|56.69|55.97|53.39|51.21|53.03|56.29|58.66|58.77|57.1|56.16|58.05|57.34|58.78|62.1|63.93|61.81|57.58|56.64|56.83|56.73|54.6|56.65|56.69|56.9|56.9|59.14|58.34||59.63|56.09|55.96|53.58|50.86|50.08|49.16|50.92|47.68|46.16|47.8|45.19|45.22|42.9|45.82|42.53|42.1|45.68|47.72|50.51|47.48|52.98|53.01|52.5|59.13|61.58|64.35|65.06|65.6|65.42|67.5|69.55|70.1|73.02|76.5|77.85|76.9|76.7||77.72|78.47|80.3|79.39|78.75|78.56|78.99|78.79|77.39|75.98|75.17|75.27|76.05|75.58|75.4|77.89|78.81|80.09|81.07||81.71|79.23|80.41|81.51|81.28|81.6|81.5|81.06|81.01|79.25|79.04|79.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|55.04|55.515||55.29|54.79|54.66|54.28|54.13|54.09|54.49|55.97|55.35|56.58|56.96|57.77|58.01|54.695|54.34|56.21|60.15|61.17|62.86|61.05|59.47|56|55.05|53.98|53.53|53.61|53.25|52.47||49.85|51.1|51.63|51.13|49.98|47.09|45.4|46.64|50.92|50.53|50.5|46.2041|46.48|46.91|45.35|45.77|48.79|50.5714|49.46|46.27|46.19|45.67|44.45|43.83|46.72|48.405|46.22|46.82|49.66|48.87||47.68|44.2|44|43.36|42.08|43.82|45.63|46.91|42.53|41.1|40.65|38.49|40.13|38.8201|44.05|46.05|46.4|45.53|45.83|49.26|45.41|49.89|53.14|54|58.15|60.01|61.23|62.27|56.78|56.03|58.53|61.41|63.29|63.26|64.46|64.99|63.91|62.01||63.14|62.33|61.37|61.08|60.8|64.31|64.72|63.91|63.44|62.4|62.49|63.06|63.21|62.87|61.23|62.34|62.17|62.25|62.45||63.14|62.63|62|61.85|61.34|61.25|61.67|61.68|61.91|61.31|61.73|61.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|180.25|182.65||183.63|180.52|175.41|172.35|172.5|171.75|174.56|186.42|183.46|187.06|187.28|188.54|189.5|181.24|182.85|182.65|199.94|200.27|204.53|201.38|195.4|198.53|195.34|194.63|191.33|193.12|186.3|185.75||182.61|184.46|189.22|188.16|185|175.47|174.46|178.81|188.07|188.89|191.43|188.1|185.6|180.96|177|176.45|186.03|185.64|184.61|188.9|182.26|181.9|179.77|178.27|184.72|178.78|171.28|168.49|174.06|169.56||175.88|166.51|164.65|157.94|146.55|142|143.75|162.51|154.43|153.69|153.05|141.59|131.66|124.54|139.08|131.01|126.05|137|138.24|152|153.92|171.81|173.33|171.33|183.98|185.88|189.97|185.66|190.57|185.03|194.85|201.6|205.25|214.23|222.28|222.28|222.05|218.78||216.52|215.36|216.04|216.7|214.82|214.6|217.17|216.45|213.9|210.57|209.36|209.35|208.16|213.57|212.41|213.48|215.15|215.47|211.6||209.19|206.77|206.6|205.6|206.84|209.46|211.29|209.22|207.11|208.23|207|208.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|21.76|22.31||21.8|21.4|21.64|21.32|21.24|21.69|22.07|23.77|23.18|23.36|24.02|24.66|24.33|22.53|22.4|21.99|24.15|25.36|26.12|25.36|22.94|22.75|21.5|20.19|20.23|21.01|20.16|18.9||17.55|17.85|17.98|17.23|17.56|16.45|15.17|15.75|16.96|17.54|18.3|17.5|17.26|17.95|17.57|18.05|19.42|19.86|18.39|17.07|16.19|16.04|15.25|14.51|14.78|14.99|14.02|14.56|15.6|16.14||17.34|16.11|15.96|14.17|12.98|13.71|13.96|15.96|16.06|16.85|17|15.11|13.68|12.25|13.26|12.31|12.15|16.1|17.75|22.22|21.65|24.19|24.58|24.69|27.75|28.98|29.09|28.71|29.15|28.07|29.39|30.59|30.59|32.12|33.03|33.2|33.01|33.18||33.57|33.45|33.32|33.28|33.05|32.76|33.08|32.98|32.61|32.23|32.2|32.33|32.48|32.28|31.7|32.43|35.84|35.84|35.51||35.49|35.31|35.05|35.31|35.19|35.21|35.31|35.2|35.16|35.21|35.55|36.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|52.17|53.48||53.98|52.75|53.51|52.16|52.26|53.76|53.53|56.68|52.87|54.15|53.25|54.37|55.37|51.81|52.7|53.02|56.93|60.15|63.18|61.14|57.34|57.9|56.11|55.59|54.45|55.37|55.36|53.13||51.17|52.14|52.05|50.47|50.24|46.26|44.17|45.87|49.25|51.39|52.02|51.16|50.2|50.38|51.56|52.5|55.88|57.17|55.79|53.2|50.46|48.71|49.41|48.15|48.7|49.19|44.4|44.1|47.35|45.47||48.77|46.45|45.75|41.53|37.2|40.41|39.01|45.55|45.45|48.88|47|39.43|37.88|32.37|35.2|28.76|26|32.04|37.5|43.26|43.49|54.43|59.56|60.25|65.13|66.96|67.78|67.47|67.02|65.52|69.66|72.69|73.91|75.4|76.45|76|76.01|76.64||77.95|77.6|76.2|75.78|76.58|76.56|75.7|74.39|74.56|76.21|81.9|81.44|81.85|82.2|81.66|82.24|82.75|83.08|82.5||82.51|82.52|82.25|82.19|83.28|84.71|84.44|83.61|83.4|83.5|83.93|83.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|122.36|124.89||122.37|121.9|120.17|118.82|118.63|119.98|120.93|125.51|125.41|124|124|124.24|123.47|117.13|118.88|118.96|127|127.91|128.68|127.85|124.78|123.44|121.71|120.415|118.74|120.43|120.65|118.79||113.38|113.755|114.31|114.11|115.38|110.7|105.56|106.775|112.298|111.34|112.53|109.405|107.79|109.54|108.665|110|114.34|115.3|109.23|101.3607|98.52|99.02|99.1|98.3|99.8|102.015|96.42|97.99|101.76|100.15||104.31|100.57|101.59|97.79|94.055|92.7931|92.36|96|95.72|95.76|93.01|89|87.49|82.51|90|100.69|98.61|97.1|88.3|95.01|91.68|103.97|106.2|103.5|113.89|119.96|124.03|121.1|117.76|113.69|119.76|126.58|125.98|130.91|134.84|136.83|137.5|136.63||136.11|136.13|137.12|138.26|137.41|136.77|136.94|135.69|135.7|133.15|133.09|132.28|132.5|129.07|127.43|130.37|130.64|132.24|131.6||131.59|130.74|129.01|129.42|127.82|127.13|126.83|126.25|125.25|123.28|123.11|122.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|12.63|12.89||12.92|12.91|12.97|12.41|12.3|12.31|12.69|13.48|13.3|13.52|13.8|14.21|14.79|13.65|14.04|13.93|15.44|16.52|17.17|17.3|15.23|14.87|14.1|13.58|13.31|13.84|14.81|14.59||13.84|13.17|13|12.58|12.99|11.68|11.51|11.74|13.14|13.76|14.53|14.27|13.98|14.71|14.31|14.06|14.25|16.61|15.23|13.73|13.45|13.42|13.34|13.31|14.12|15.1|13.96|13.86|14.85|14.26||15.1|14.71|13.97|11.87|10.47|10.18|10.86|12.79|12.89|13.06|14.02|13.53|11.36|10.51|11.7|12.09|11.87|10.85|11.47|14.06|14.71|17.36|18|18.13|21.04|21.97|23.08|23.09|22.68|22.11|22.29|23.5|24.25|25.37|27.74|27.89|27.85|27.92||28.71|28.54|28.7|28.51|27.73|27.52|28.98|27.54|26.62|25.82|25.57|26.21|26.53|25.97|26.16|27.07|27.02|27.6|28.2||28.63|28.69|28.27|28.12|27.41|27.17|26.93|27.26|27.08|26.6|26.43|26.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|117.81|117.98||118.89|118.83|118.27|116.77|116.75|118.29|118.63|121.26|119.1|119.23|116.87|117.78|117.22|115.23|114.81|117.78|119.78|120.29|120.58|119.68|119.55|118.3|118.19|118.82|118.16|117.46|114.23|114.81||117.18|117.64|119.29|122.77|122.77|119.8|117.12|118.14|119.39|115.93|114.12|113.1|112.56|110.47|107.63|106.1|108.89|110.11|110.11|108.51|103.86|100.5|106.42|105.91|108.72|108.43|106.65|105.25|105.88|102.91||101.5|100|97.03|92.13|90.17|92.12|91.29|92.16|95.5|92.93|91.21|90.52|96|93.81|96.38|99.81|96.85|95.06|91.16|92.53|92.41|103.42|104.8|99.76|102.75|105.25|104.67|103.96|102.95|100.74|105.54|110.29|111.63|113.12|116.8|116.57|117.05|116.35||116.3|117.42|116.47|115.12|115.6|114.46|114.76|113.85|113.2|111|110.37|112.89|114.25|115.43|112.57|113.64|113.1|113.77|113.82||116.17|115.83|115.56|123.44|122.93|124.05|122.66|123.34|123|123.22|123.93|125.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|19701|/equities/te-connectivity|SnP500|80.76|82.01||80.6|79.67|80|78.65|78.33|76.59|77.75|81.34|79.11|80.06|80.06|80.69|80.49|75.7|77.66|78.59|85.1|87|90.43|90.99|87.34|87.01|84.5|81.63|79.55|82.33|80.58|78.74||74.9|76.12|77.37|75.44|72.57|68.82|66.61|68.21|71.39|74.08|74.41|72.75|69.81|70.24|68.48|70.03|73.4|75.42|73.2|70.55|68.49|67.49|65.76|63.55|64.79|65.05|62.88|64.8|69.73|68.59||69.27|65.56|64.87|61.48|57.53|57.94|58.71|62.05|61.84|62.28|63.03|60.2|57.02|53.31|52.31|48.62|49.97|54.74|56.13|65.47|65.1|72.06|75.09|72.01|77.23|81|83.01|82.3|81.55|78.83|83.11|86.15|86.02|87.27|90.9|92.05|92.09|91.42||92.75|93.77|93.69|93.42|91.96|92.48|94.55|95.62|94.58|92.6|91.82|93.89|97.86|96.65|96.33|98.15|97.78|98.95|99.34||99.34|98.63|98.61|98.56|97.25|97.69|97.27|96.86|93.88|94.44|94.55|95.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|5.6|5.89||5.62|5.36|5.25|5.3|5.51|5.5|5.57|5.99|5.86|5.94|6.09|6.29|6.55|5.96|6.07|5.88|6.78|7.22|7.78|7.31|6.74|6.63|6.26|5.89|5.66|6.03|5.97|5.96||5.41|5.58|5.55|5.48|5.6|5.12|4.91|5.38|5.71|5.81|6|5.77|5.84|6.09|6|6.4|6.69|6.6|6.06|6|6.07|5.97|6.06|5.8|5.92|6.01|5.8|5.77|6.48|6.55||6.41|6.24|5.98|5.73|5.25|5.33|4.97|5.22|5.08|5.3|5.28|5.15|5.15|4.73|4.52|3.94|3.54|4.28|3.95|4.89|5.13|6.13|6.86|7.32|9.78|10.58|10.96|11.23|11.24|11.31|11.96|11.94|11.91|12.62|13.16|13.55|13.36|13.13||13.55|13.63|13.8|13.27|12.76|13.27|13.77|13.87|13.68|13.05|12.54|12.41|13.1|13.24|13.65|14.07|14.33|14.54|15.29||15.49|15.76|15.89|16.2|16.45|16.26|16.07|16.07|16.47|16.88|16.79|16.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|31.45|32.65||32.36|31.85|32.54|32.19|31.29|31.71|32.13|33.85|33.4|33.92|33.83|34.34|33.99|32.03|32.51|31.56|35.34|37.78|40.09|38.39|34.04|32.79|31.55|30.73|29.77|30.65|30.18|28.44||26.42|26.91|26.88|26.33|25.47|23.32|21.92|23.13|24.83|25.42|26|25.44|24.64|25.26|24.76|25.36|26.07|29.61|28.51|26.99|26.95|26.88|26.4|25.55|25.99|26.02|24.38|25.22|27.25|26.72||28.1|26.72|26.5|26.18|24.3|23.85|24.18|26.39|25.57|26.45|26.07|23.55|21.25|20.26|22.14|22.05|24|23.29|26.01|26.07|24.34|30.07|29.77|30|35.13|36.88|40.06|40.48|39.47|38.41|39.45|41.63|43.01|45.57|46.74|46.96|47.19|47.48||47.68|47.91|49.14|49.44|50.22|50.09|50.29|50.66|46.65|46.06|45.85|45.48|46.27|44.72|43.62|44.25|43.72|44.56|45.08||45.95|45.5|44.97|44.91|44.11|44.26|43.98|44.11|44.14|44.33|44.5|44.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|14.03|14.34||14.44|14.28|14.09|13.71|13.53|13.57|13.48|13.77|13.18|13.31|13.12|13.29|13.36|12.03|12.25|12|13.16|13.72|14.45|14.22|13.41|13.33|12.46|12.33|12.3|12.62|12.57|12.74||11.96|12.29|12.9|12.81|12.2|11.56|11|11.51|12.35|12.32|12.26|12.07|12.45|12.9|12.54|12.6|13.21|13.87|13.4|12.89|12.53|12.65|12.35|12.25|12.56|12.48|12.01|12.66|13.76|13.92||14.4|13.16|13.2|12.8|12.12|12.48|12.34|13.18|13.28|12.68|12.7|11.81|12.15|11.53|10.84|9|8.11|9.84|10.99|11.98|11.7|14.04|14.29|14.49|15.89|16.58|17.3|17.41|16.48|15.75|18.25|18.68|19.36|20.13|20.7|20.66|20.91|20.84||20.82|20.74|20.69|20.6|20.38|20.42|20.55|20.62|20.34|19.9|19.79|19.94|20.05|20.08|20.02|20.32|20.31|20.38|20.25||20.24|20.35|20.26|20.2|20.14|20.14|20.07|19.89|19.88|19.74|19.74|19.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|379.68|370.01||362|357|349.59|349.04|348.26|343.19|346.25|353.03|348.59|348.16|347|347.25|341.46|333.85|330.57|335.67|347.85|346.82|348.07|345.57|343.92|345.39|346.68|347.6|340.56|339.69|324.35|332.01||335.52|334.75|340.81|341.41|346.73|335.37|328.38|330.81|331.72|331.1|330.36|335.26|335.09|328.94|325.33|326.55|331.4|328.68|328.1|330.07|320.24|319.87|321.43|316.36|325.55|327.11|324.19|320.72|319.83|309.18||305.05|290.52|296.07|292.16|278.79|272.03|270.4|280.31|276.44|272.1|270.3|270.13|261.3|250.21|268.15|277.73|280.26|286.58|265.24|272.21|268.55|285.26|293.08|288.03|302.73|310.1|314.83|307.45|288.86|284.83|297.01|308.31|307.37|320.52|333.1|333.2|335.31|334.5||335.05|331.5|333.86|335.01|324.57|324.83|331.46|329.14|321.01|315.11|310.92|317|333.39|329.22|326.71|331.52|332.87|337.53|336.78||335.27|334.85|333|328.04|326.71|327.7|327.27|325.22|324.98|318.65|321.33|322.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|50.67|52.12||51.37|50.43|49.77|48.73|49.4|49.66|50.65|52.96|51.82|52.63|53.2|54.21|54.35|50.11|51.26|52.39|54.53|55.89|56.25|56.24|54.43|54.5|53.1|52.36|52.45|53.92|54.76|54.51||53.05|52.74|50.4|48.47|49.26|43.53|42.52|43.71|45.92|47.36|48.25|48.47|47.48|47.95|46.72|47.47|48.87|50.51|48.88|45.96|44.87|45.71|46.02|45.64|47.71|47.6|46.29|47.29|48.43|47.27||48.37|47.04|46.21|42.53|40.72|41.92|43.93|46.46|45.4|44.62|44.22|42.25|38.86|32.72|37|34.36|36.96|39|40.81|47.6|48|55.3|55.68|54.8|57.02|59.19|60.14|59.79|59.37|58.14|60.06|63.22|59.62|61.28|63.05|63.16|63.39|63.05||63.15|62.8|62.39|61.84|61.19|61.14|61.81|61.86|61.08|59.46|58.84|59.99|61.08|60.78|60.17|60.99|61.93|62.42|62.09||62.47|62.15|61.71|62.05|62.03|62.2|62.01|61.73|61.14|60.91|60.77|61.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|132.9|132.92||131.8901|130.69|130.41|129.48|129.02|128.6109|128.12|129.02|126.8|123.84|124.23|124.41|120.96|116.13|117.14|118.61|120.65|121.26|119.49|120.845|120.8|121.23|121.19|122.2|118.3293|118.26|112.81|111||108.95|107.69|107.01|107.29|109.29|106.76|104.9|104.95|107.69|106.31|105.48|104.98|104.81|103.3572|101.6|99.54|99.04|100.95|102.74|101.4|96.06|93.11|92.63|91.42|90.44|90.41|89.66|88.3|89.44|86.43||87.83|85.22|85.71|82.04|79.225|82.235|81.01|84.09|82.15|82.42|77.87|75.9|78.81|74.81|74.54|71.82|64.27|63.89|66.87|71.09|71.79|82|80.35|77.5|89.52|92.46|93.04|90.8|87.68|86.62|88.76|91.44|92.9|96.33|98.17|96.88|97.99|97.03||97.58|97.33|97.43|96.16|96.17|95.4|94.1|91.62|90.96|93.98|90.54|88.02|94.8|93.75|92.12|92.84|91.46|92.74|93.39||90.6|90.54|89.85|89.87|90.19|90.51|90.5|90.02|88.28|90.16|91.75|92.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|418.46|430.09||441.82|435.48|431.05|420.76|416.22|424.28|430.98|453.2|452.38|460.2|449.31|456.27|450.78|422.25|422.24|413.13|454.35|467.76|489.61|486.04|467.51|440.78|427.06|423.77|421.84|429.07|410.21|393.15||368.5|366.61|361.4|359.17|344.64|318.1|303.51|309.75|329.15|335.81|330.01|322.36|318.52|312.2|320.18|335.5|344.69|346.5|317.03|299.62|304.44|305.67|301.21|301.21|313.35|328.31|296.41|303.87|315.43|310.04||335.22|292.5|282.19|284.36|261.01|260|269.08|318.78|330.64|358.13|356.07|331.46|312|280.82|301.08|241.21|200.06|295.95|329.01|397.87|390.02|451.33|467.02|440.82|494.72|525.04|556.23|551.5|546.36|516.41|548.12|563.75|568.29|599.32|625|625.71|639.55|639.9||644.94|649.57|638.99|644.16|632.05|629.21|618.03|620.58|633.71|646.17|638.56|645.86|653.86|646.01|638.59|653.5|647.01|642.15|633.61||631.03|619.59|614.16|602.28|595.53|593.04|586|583.72|580.75|574.71|561.34|559.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|28.61|28.64||29.02|28.61|26.94|25.95|26.04|26.57|27.6|29.37|29.13|29.53|30.04|30.87|31.37|30.05|31.8|30.9|34.08|35.96|37.6|36.25|34.37|34.51|33.22|31.5|31.3|32.02|32.71|30.58||27.62|28.34|28.3|27.43|25.15|21.88|20.38|21.71|24.04|24.31|23.65|22.23|21.59|23.63|23.08|23.27|24.54|25.01|23.04|23.09|21.8|21.68|21.08|21.22|21.76|22.96|20.76|21.51|22.86|21.73||22.91|20.91|21.03|20.03|17.34|18.8|19.52|21.3|21|22.48|21.72|19.52|17.69|16.63|18.04|15.23|13.74|22.83|21.08|27.47|22.12|27.64|32.77|32.95|36.71|38.31|39.12|39.11|38.55|38.96|39.56|41.51|42.88|45.33|48.05|48.97|49.36|48.8||49.2|48.51|48.93|47.89|47.29|47.81|48.25|49.55|49.47|48.84|48.47|49.67|50.28|49.73|49.22|51.01|51.02|52.02|51.64||52.64|52.06|51.38|51.13|50.81|50.71|50.89|50.64|50.84|50.6|50.94|51.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|111.98|113.33||112.18|112.2|112.1|110.89|110.55|111.53|111.4|115.99|114.28|115.25|113.5|114.54|114.17|108.16|110.56|110.37|120.97|123.92|124.62|120.18|112.95|112.52|108.55|105.42|105.67|106.58|105.03|102.73||98.2|94.93|93.77|92.93|93.5|87.73|85.1|89.53|93.89|94.46|95.51|94.2|93.22|96.76|93.45|95.64|100.91|103.91|102.89|101.43|98.64|100.25|100.44|96.55|100.1|102.14|98.97|101.97|106.34|105.83||105.75|100.12|100.67|96.78|92.94|93.9|94.4|99.01|96.2|94.81|90.1|87.66|86.76|87.11|84.96|77.52|76.99|80.4|84.86|99.19|101.22|111.19|113.8|113.3|122.45|126.81|125.32|124.37|119.33|117.38|124.04|128.56|130.73|133.32|133.24|132.6|134.19|135.76||136.23|135.23|135.69|135.65|135.14|135.23|136.48|133.86|132.48|132.28|131.43|132.11|132.95|134.34|133.56|133.61|133.48|140.49|140.38||138.84|137.82|136.31|136|135.35|135.32|136.7|135.49|135.1|135.64|136.35|136.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|18.41|19.03||18.91|18.86|18.5|18.1|17.86|17.84|17.91|18.38|17.18|17.99|18.58|18.86|20.158|19.41|20|19.86|22.06|23.67|24.98|23.17|21.94|21.67|21.13|19.34|19.02|20.95|22.26|20||18.6133|19|18.68|18.31|16.54|15.31|14.56|15.28|16.62|16.67|17.5|18.31|17.58|18.08|17.42|18.3|19.53|19.6|18.66|18.27|18.23|17.34|17.31|16.95|17.86|18.615|17.95|17.11|17.87|17.44||17.73|16.68|16.49|16.38|15.35|16.015|16.3|17.17|17.35|17.76|19.05|17.76|17.34|15.36|15.49|14.29|13.77|15.4|15.04|14.69|14.67|18.02|18.75|19.98|20.8|21.17|23.09|22.98|22.54|22.02|21.94|23.53|25.19|26.6|28.14|28.79|28.54|28.61||29.01|29.02|30|28.83|28.53|28.64|29|28.5|27.8|27.52|27.12|27.62|28.28|28.76|28.56|29.54|29.8|30.17|30.02||30.73|30.99|30.75|30.45|29.97|29.95|30.14|30.18|29.88|29.77|29.77|30.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|35.05|36.37||36.39|36.33|36.33|36.18|35.66|37.22|37.52|39.81|38.59|39.19|39.51|40.2|39.78|37.4|37.57|37.45|41.5|44.07|45.27|43.41|39.36|38.51|37.25|36.84|36.28|37.76|37.83|34.8||32.76|33.28|33.05|32.32|32.9|31.19|29.87|30.61|32.98|33.99|35.56|34.75|34.29|35.19|34.26|34.97|36.97|37.84|37.46|35.24|34.23|34.06|33.68|33.09|32.77|30.84|29.24|31.15|32.79|33.69||33.55|30.88|30.42|28.46|26.41|27.63|28.09|30.21|31.68|32.26|30.54|28.85|26.23|25.51|28|26.52|26.04|25.94|24.01|30.64|28.94|33.3|33.93|33.89|39.55|43.02|45.86|46.44|45.61|44.92|47.54|50.65|51.15|53.27|54.24|54.23|54.05|53.54||54.39|53.79|54.21|54.37|53.84|53.33|53.8|53.78|53.09|51.97|51.24|49.37|53.65|54.74|54.34|55.02|55.23|56.12|55.84||55.85|55.19|54.9|55.91|55.69|55.73|55.71|55.31|55.09|55.15|55.66|55.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|57.76|58.83||58.26|58.49|58.79|57.98|57.97|58.15|58.42|61.11|60.89|62.83|62.13|63.2|62.92|59.53|60.22|59.49|64.53|65.41|65.21|64.22|60.88|57.75|61.77|60.72|59.75|61.63|61.02|60.23||58.74|58.42|58.79|58.36|59.4|57.95|56.6|57.5|59.96|59.55|57.82|55.55|54.77|54.91|54.28|59.26|60.88|62.25|60.12|58.96|58.65|58.94|59.6|61.48|61.58|61.43|58.87|58.79|61.16|61.02||59|57.11|56.7|54.96|52.33|52.67|55.05|57.36|57.28|57.5|60.52|59.75|57.71|53|53.18|42.68|42.57|44.83|44.13|49.23|49.94|57.65|59.71|60|63.33|66.23|68.9|67.64|67.72|65.72|69.05|71.08|71.35|75.37|77.6|77.28|77.82|79.68||80.31|79.71|80.25|80.81|80.36|79.77|78.48|83.8|83.64|83.04|82.31|83.89|82.96|83.63|83.82|84.91|86.15|87.53|86.98||89.06|88.41|90.44|91.64|92.37|90.05|89.03|88.68|88.81|89.52|89.91|89.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|35.47|36.4||35.78|35.8|35.8|35.87|35.95|36.56|36.66|38.34|37.88|37.9|37.89|38.45|38.38|35.66|36.59|36.06|39.18|41.34|42.42|41.74|38.05|37.53|36.34|35.61|35.42|36.39|36.7|34.42||32.21|32.73|32.57|31.81|31.84|30.12|28.36|29.05|31.61|33.03|34.41|33.69|33.02|33.45|33.83|34.65|36.19|37.17|36.57|34.25|32.87|33.19|32.93|32.4|33.44|33.08|31.4|32.81|35.25|36.33||36.43|34.38|34.34|33|30.78|31.45|31.26|33.91|34.01|34.17|32.23|29.99|29.76|28.59|31.05|31.07|30.91|31.24|30|32.96|31.02|35.52|36.15|35.88|41.41|43.12|45.31|45.68|45.51|44.91|47.51|49.65|50.55|52.95|54.05|54.52|54.61|53.8||54.84|54.48|54.78|54.7|54.09|54.3|54.73|54.81|54.19|53.55|53.05|53.18|53.53|53.66|52.87|53.5|54.35|54.45|54.36||55.11|54.4|54.49|56.47|56.19|56.58|56.86|57.02|57.14|56.82|58.02|59.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|32535|/equities/udr|SnP500/R1000VALUE|36.86|38.04||38.48|37.21|36.74|36.09|35.94|35.86|36|37.33|36.87|37.75|37.73|38.49|39.51|37.57|37.96|37.66|40.09|41.19|41.89|40.21|38.03|37.99|37.53|36.84|36.78|37.8|37.66|37.28||35.62|35.84|35.62|35.83|36.24|33.53|33.36|34.95|35.82|36.83|37.73|36.39|36.04|36.55|35|35.84|36.61|37.3|37.67|36.54|35.57|35.76|35.55|35.29|36.36|37.52|36.01|36.74|38.65|38.48||39|35.36|35.6|33.26|31.32|31.09|31.93|35.19|35.97|34.42|32.37|30.36|29.75|29.2|31.46|33.55|34.33|36.21|36.58|41.2|40.35|44.13|44.62|45.33|46.46|48.14|48.07|46.71|45.16|44.02|46.95|49.25|49.38|50.46|50.6|50.02|50.11|49.92||49.69|49.21|48.78|49.28|48.97|48.62|48.4|48.23|47.97|48.02|47.81|47.56|47.81|47.85|47.92|47.98|47.6|47.7|47.53||47.05|46.73|46.42|46.02|45.96|45.58|45.42|45.75|45.6|46.24|45.81|45.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|201.28|204.35||202.1|200.83|196.23|186.48|188.9|191.81|194.21|205.75|205.09|208.51|217.65|222.84|225|214.99|222.58|223.17|236.54|244.24|250.44|249.74|244.34|242|237.44|236.05|231.51|241.42|239.59|229.06||216.29|210.85|210.62|204.43|210.83|197.52|188.27|195.1|211.58|226.6901|223.44|221.365|217.48|216|206.6|209.12|216.42|223.01|210.66|207.33|203.06|210.23|203.5|200.1|207|208.26|201.493|194.33|203.3|195.489||199.01|187.49|185.15|168.11|154.96|153.29|159.86|174.01|166.6|171.75|184.57|181.11|154.93|140.335|143.9|124.36|124.05|141.27|160|193.65|190.83|218.4|224.31|230|248.15|252.97|258.76|255.68|249.01|252.09|261.88|272.35|277.15|283.59|298|294.31|296.71|294.19||293.44|295.5|294|290.03|291.73|290.25|279.5|274.44|272.86|272.16|266.74|270.15|271.11|271.78|266.21|270.87|268.93|272.5|269.75||271.18|276.35|275.8|276.17|269.05|262.44|259.39|252.45|250.01|246.74|249.22|250.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|9.47|9.54||9.53|9.55|9.46|9.05|8.95|9.19|9.19|9.45|9.23|9.36|9.51|9.78|9.99|9.14|9.26|9.4|10.16|10.74|11.36|10.97|10.01|9.65|9.29|8.73|8.68|9.01|8.99|8.59||8.26|7.66|7.86|7.73|8.09|7.36|7.15|7.63|8.54|8.62|9.7|9.3|9.01|9.32|9.28|9.64|10.25|10.81|10.51|9.91|9.91|9.6|9.57|9.32|9.6|9.72|9.21|9.2|9.79|9.64||10.07|9.59|9.27|8.55|7.38|7.5|8.05|9.05|8.93|9.07|9.05|8.61|8.47|7.7|8.11|7.61|8.09|8.87|9.08|9.84|9.59|11.19|11.02|10.63|12.49|13.05|13.28|13.2|13.75|13.51|13.7|14.36|14.6|15.2|16|16.26|16.43|16.67||16.76|16.58|16.57|16.5|20.21|20.09|20.62|20.28|20.44|20.23|20.15|20.52|20.88|20.43|20.26|20.84|20.14|20.27|20.09||20.32|21.09|20.94|20.21|19.69|19.55|19.66|20.31|20.29|20.35|21.4|21.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|8.56|8.66||8.62|8.64|8.54|8.21|8.1|8.29|8.27|8.52|8.28|8.44|8.57|8.79|8.99|8.19|8.33|8.43|9.09|9.56|10.04|9.76|8.92|8.66|8.3|7.81|7.8|8.05|7.93|7.55||7.32|6.91|7.12|6.95|7.25|6.58|6.37|6.9|7.6|7.83|8.64|8.3575|8.09|8.42|8.35|8.61|9|9.73|9.445|8.88|8.84|8.58|8.56|8.3|8.57|8.7|8.23|8.25|8.7575|8.6||8.92|8.48|8.19|7.72|6.6|6.6|7.2|7.955|7.9198|8.07|8.08|7.585|7.49|6.79|7.1475|6.8|7.25|8.07|8.13|8.77|8.67|9.87|9.66|9.51|11.03|11.6|11.84|11.88|12.19|12.18|12.37|13.04|13.27|13.81|14.51|14.73|14.8|14.91||15.15|15.08|15.2|15.02|18.01|17.87|18.35|18.09|18.16|17.97|17.91|18.25|18.68|18.24|17.95|18.52|17.98|18.09|18.03||18.31|18.96|18.7|18.06|17.68|17.56|17.61|18.04|18.25|18.21|18.89|19.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|169.25|170.11||167.88|166.23|164.36|162.2|162.13|162.78|165.03|169.24|165.9|166.8|169.72|170.67|168.36|161.41|162.46|163.21|174.95|177|179.85|182.43|175.26|173.02|169.5|167.78|168.36|169.33|171.1|168.28||162.16|163.01|164.15|158.75|155.83|149.76|147.05|150.54|153.99|155.8|157.88|155.54|153.89|155.88|152.39|154.74|158.22|162.78|159|158.02|153.44|152|144.87|141.22|144.56|147.61|141.27|143.63|147.81|144.7||147.05|145.41|145.26|145.71|136.59|134.8|132.5|137.53|136.32|134.16|134.02|127|118.8|109.61|113.46|111.68|105.08|120.38|122.3|134.81|125|138.91|139.17|133.18|148.88|153.72|158.22|156.35|155.32|152.79|156.32|165.54|170.01|174.4|180.78|181.66|182.68|181.66||182.65|183.31|183.69|183.1|181.58|183.23|184.84|184.37|182.7|179.4|178.5|179.01|180.44|179.45|178.3|184.53|180.93|180.44|181.12||183|180.91|180.63|180.15|177.64|177.82|178.57|177.48|177.61|177.94|178.29|179.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|32.38|33.53||33.95|34.03|33.3|31.82|32|31.08|32.63|34.38|35|35.7626|37.53|38.23|39.55|35.53|36.15|32.3|38.33|41.6|44.6|41.26|34.17|30.43|29.32|27.9534|26.65|28.53|28.55|27.46||24.67|25.01|24.32|23.33|21.6|19.29|18.2|20.33|22.74|23.46|23.32|22.4498|22.385|23.98|22.76|26.13|28.32|29.49|25.5|24.87|24.67|25.66|25.01|26.76|26.69|28.86|27.92|29.88|30.38|27.59||29.57|24.51|23.7241|21.8|21.56|23|25.3601|30.5831|28|32.04|34.55|33.43|30.13|23.37|22.2|18.09|17.8|30.05|30.38|34|37.01|48.05|46.62|45.91|48.26|50.93|56.31|57.96|57.04|60.83|61.2|65.89|70.32|73.65|77.32|79.3|79.19|78.65||79.4|80.37|81|79.94|77.78|78.65|79.79|80.05|76.5|74.88|74.52|74.44|75.01|77|76.55|80.28|81.06|83.15|84.57||88.96|88.78|87.25|87.71|86.7|86.97|87.5|86.3|86.74|86.65|86.26|89.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|113.87|114.61||114.25|114.25|108.62|107.84|107.16|108.36|108.47|108.01|105.48|106.37|106.22|106.17|103.78|99.59|99.96|100.45|105.62|106.53|106.67|104.67|102.29|102.08|98.98|98.36|98.35|98.33|96.92|96.78||95.7|96.6|96.47|95.41|93.06|90.64|88.85|90.38|92.83|93.1|93.31|92.45|92.7|91.4|89.6|91.25|92.82|94.11|96.18|99.8|98.59|98.06|97.38|100.25|101.05|99.83|99.59|97.94|99.56|98.19||96.12|93.76|92.69|92.42|88.82|88.35|89.08|93.16|95.91|95|93.53|91.05|92.16|90.25|90.91|95.46|90.31|87.79|85.5|87.51|82|87.31|87.19|87.1|90.14|91.94|91.43|90.57|89.41|87.67|89.89|93.18|93.22|97.62|102.75|105.95|105.95|105.7||104.67|104.37|105.49|103.22|101.63|103|105.5|104.34|102.62|101.66|103.09|107.34|115.33|114.44|113.35|115.93|115.55|117.23|116.75||118.17|118.1|117.27|116.69|115.9|115.6|116.38|115.32|115.07|114.37|114.84|115.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|147.5|149.5||147.08|145.4|146.32|141.83|139.95|139.1|142.27|153.94|152.74|152.4|152.76|154.68|154.68|136.51|139.37|141.79|153.6|152.5|156.43|159.32|147.06|145.3|141.15|137.3|134.39|136.52|137.26|135.25||126.57|126.25|126.05|124.59|125.12|113.33|105.26|106.5|110.08|114.8|113.5|111.63|110.71|113.63|112.01|118.35|120.5|120.03|112.79|105.02|102.24|100.22|99.05|96.18|98.32|100.51|94.8|100.2|105.15|100.13||103.65|107.31|104.01|97|86.69|93.25|92.14|94.64|86|86.45|90.29|82.54|77.33|63.77|69.97|63.58|58.85|74.62|76.09|83.01|83|98.38|97.96|97.9|111.65|118.67|126.38|126.57|127|124.1|123.63|131.56|132.72|139.43|150.8|152.55|153.16|151.52||154.9|157|156.02|151.9|148.26|149.05|150.36|150.25|141.61|136.72|135.26|140.07|150.56|147.31|146.04|149.51|150.84|154.63|154.79||158.14|155.51|152.25|152.62|155.71|158.65|162.62|163.61|163.63|162.36|161.37|164.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|90.73|93||93.34|92.26|89.23|89.03|88.47|87.86|89.06|94.39|93.7|95.84|93.44|96.44|98.93|91.22|92.84|92.22|102.4|107.18|110.01|105.48|101.61|104.32|103.12|103.15|103.19|106.37|106.99|105.87||101.2|101.93|100.28|97.38|96.22|90.51|86.64|90.09|93.52|97.73|97.88|96.31|95.28|100.3|95.64|97.6|105.58|105.98|101.63|102.72|99.44|98|97.99|97.56|102.26|104.57|98.99|101.47|102.5|98.41||103.47|99.67|97.72|89.28|83.28|84.86|86.42|96.29|88.68|86.22|87.05|76.31|73.13|71.03|73.55|65.2|66.01|77.48|81.68|97.58|98.02|107.8|113.86|113.09|121.97|124.65|128.68|124.72|123.32|121.39|126.28|134.53|135.35|139.34|139.69|137.72|138.3|137.79||139.57|139.81|140.25|139.88|137.56|137.94|140.96|139.24|137.98|137.03|136.73|140.22|143.87|145.03|144.36|145.73|144.7|143.88|143.93||144.19|143.74|143.96|143.73|144.37|144.75|143.91|142.27|140.7|140.72|140.1|141.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|8174|/equities/unum-group|SnP500/R1000VALUE|16.1|16.46||16.06|15.865|15.8|15.51|15.33|15.205|15.47|16.405|16.07|16.47|16.71|16.995|17.275|15.91|16.3|16.07|18.1401|19|19.18|18.27|16.36|16.06|15.61|14.96|15.04|15.6701|16.18|15.375||14.61|14.45|14.53|14.39|14.74|13.29|12.8|13.36|14.55|14.55|14.54|14.53|14.16|15.1|15.79|16.225|16.92|17.72|16.79|15.49|14.62|14.76|14.48|14.2|14.71|15.17|14.3|14.72|15.7345|14.59||15.34|14.3|14.13|13.86|12.95|12.6|13.06|14.8|14.79|14.2|14.59|13.07|11.34|9.58|10.34|10.5|11.43|11.57|12.38|13.84|13.56|16.77|16.69|16.55|20.2|21.25|22.25|22.76|23.04|22.61|23.55|25.24|25.51|27.58|29.36|29.55|29.56|29.44||29.84|29.88|29.9|29.45|29|28.99|29.24|28.5|27.38|26.78|26.42|26.72|27.4|27.19|26.97|27.76|27.8|28.53|28.58||29.21|28.78|28.4|28.78|28.64|28.63|28.74|28.69|28.38|28.53|28.74|29.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|53.01|55.15||56.15|56.37|55.77|56.06|55.66|56.59|57.29|62.5|61.46|63.02|61.34|62.3|64.41|59.56|61.66|60.27|68.68|71.03|74.22|73.06|69.16|68.65|66.52|65.3|65.75|66.53|68.75|68.19||63.95|65.36|65.73|62.51|61.61|57.79|55.81|58.73|63.34|65.01|61.55|60.86|60.59|62.42|57.78|58.34|62.18|60.54|56.41|52.08|51.61|50.89|50.36|47.62|48.28|45.75|44.44|46.01|49.53|48.93||48.34|48.12|46.34|42.85|39.67|40.5|40.5|43.83|41|42.02|40.14|33.85|33.51|32.46|36.42|31.89|31|38|41.19|41.74|42.69|53.53|57.03|57.36|58.22|60.75|63.03|63.63|63.85|62.41|65.76|71.6|73.99|77.7|81.94|83.01|81.34|82.1||81.86|83.62|84.39|83.43|83.06|82.23|82.81|81.77|81|79.74|83.32|85.05|86.33|84.89|84.77|88.23|86.95|89.56|89.12||90.91|91.43|91.66|94.81|95.81|95.39|92.93|91.99|90.31|90.52|90.85|94.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|35.39|36.84||36.91|36.29|35.44|34.91|34.55|33.71|32.19|35.12|35.45|35.56|38.91|39.6|40.39|37.06|37.68|36.53|40.25|42.95|43.73|42.69|39.45|38.01|35.7|35|34.18|36.31|34.52|35.03||32.95|32.17|32.21|31.05|29.13|26.87|25.38|26.58|27.67|28.95|26.68|26.97|28.21|29.8|29.21|29.45|30.84|30.05|29.08|27.73|27.21|27.73|27.63|26.55|28.6|30.45|29.3|29.8|32.63|31.62||32.52|27.31|27.02|24.19|21.95|21.48|22.07|26.26|27.07|26.88|26.61|25.85|23.73|20.01|20.72|16.38|13.35|20.34|23.39|27.06|25.9|37.87|41.04|44.89|48.27|51.24|52.64|51.5|51.59|51.44|55|58.93|59.23|62.27|62.33|58.15|58.6|59.28||58.71|58.51|58.06|58.11|58.64|58.66|58.6|57.92|57.76|57.73|57.67|57.32|57.59|58.11|58.47|58.28|58.05|57.89|58.75||58.67|57.61|57.06|56.14|56.87|56.45|56.44|56.88|56.29|56.9|56.05|56.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|59.67|61.7||61.42|60.43|59.1|57.51|56.7|58.35|58.69|62.3|61.48|62.2|62.72|63.52|64.17|58.46|58.59|59.51|62.74|64.1|66.92|67.92|62.83|60.14|58.46|55.85|55.52|58.66|61.05|57.77||54.46|55.21|55.67|54.71|54.77|51.47|50.72|52.1|55.5|56.04|58.09|56.7|54.83|55.51|54.04|55.02|57.72|59.98|58.71|55.03|54.1|53.8|53.85|52.5|55.52|56.96|53.75|55.68|58.51|57.23||58.16|56.05|56.15|51.25|48.12|47.8|47.94|53.74|57.05|57.02|57.64|52.02|48.18|45.07|51.59|53.05|52.25|54.45|51.25|54.95|53.19|62.18|60.87|62.02|68.68|70.54|70.79|70.8|70.76|70|73.2|76.37|77.04|80.6|82.87|82.59|82.67|82.48||83.1|83.16|83.24|82.7|82.63|82.87|84.01|83.83|83.86|82.86|82.85|83.26|83.66|82.29|82.24|84.08|84.88|94.26|93.84||93.45|95|95.27|95.75|95.19|94.91|95.48|96.81|98.56|98.6|98.76|99.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|22.69|23.285||23.11|23.09|22.53|21.89|22.025|22.26|22.105|23.525|23.065|23.56|22.9|23.26|23.355|21.71|22.17|21.8|23.83|25.97|25.57|24.755|22.45|22.14|21.37|20.6|20.32|21.12|20.94|19.81||19.095|19.4|19.48|18.67|18.22|16.6|16.06|16.325|17.74|17.37|16.61|16.22|14.79|15.21|15.69|15.905|17.1|18.07|16.99|15.72|15.175|14.66|14.895|14.87|14.86|15.2|14.395|15|15.37|15.645||16.09|14.82|14.625|12.94|11.93|12.53|12.69|13.86|12.27|12.27|13.27|14.19|11.85|10.82|11.78|11.31|10.1|12.21|13.61|15.59|16.11|19.28|19.15|19.125|20.63|21.26|22.51|22.71|23.27|23.4|23.07|24.41|25.155|26.35|28.17|29.09|35.03|34.97||34.38|34.82|34.905|33.98|33.965|34.41|34.23|33.82|33.04|32.6|33.585|33.49|34.62|35.16|34.79|35.41|36.965|38.33|38.66||39.32|39.45|39.58|40.24|40.06|40.13|40.56|41.43|41.57|41.42|41.07|41.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|15.95|15.98||15.76|15.7023|15.63|15.775|15.55|15.7633|15.635|16.04|15.839|15.99|16.205|15.89|15.88|15.29|15.65|16.235|17.19|18.22|17.89|17.54|17.26|17.46|17.25|17|16.62|16.85|16.08|15.91||15.44|15.715|16.09|15.84|15.59|14.795|14.92|15.45|16.16|16.88|17.3|17.105|16.555|16.53|15.74|15.875|16.59|16.56|16.24|15.78|15.3|15.06|14.775|15.11|15.515|15.555|14.79|15.13|16.05|15.55||15.45|14.445|14.04|13.76|13.68|13.6|14.03|14.84|14.43|14.28|14.88|13.53|14.2|15.04|14.94|13.63|13.245|15.045|12.75|13.57|13.045|14.21|13.995|13.82|14.65|15.86|16.11|16.25|16.79|16.57|18.35|19.21|19.63|20.0618|20.68|20.67|20.785|20.98||21.49|21.29|22.085|22.23|22.54|22.45|22.47|22.51|21.8257|21.495|21.235|21.61|21.83|21.525|20.88|21.51|21.39|21.54|21.5||21.555|21.76|21.02|20.6834|20.43|20.74|20.605|20.72|20.575|20.12|20.095|20.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|35.79|37.19||37.98|38.15|37.59|36.25|36.37|37.07|36.37|38.44|38.31|38.63|39.01|39.88|40.5|38.15|38.4|38.52|41.49|43.52|44.85|43.27|40.02|40.35|38.73|36.02|36.06|37.59|38.27|35.79||33.97|35.52|36.42|36.81|37.14|33.65|30.82|32.06|35.45|36.68|37.84|36.42|35.96|38.76|39.64|41.72|42.7|42.41|41.08|37.85|36.7|37.08|36.18|36|37.81|40.88|40.3|41.6|42.83|41.14||41.17|36.99|35|32.76|30.62|30.31|32.44|35.24|35.56|34.7|33.89|31.59|31.87|27.64|29.06|30.07|28.53|33.5|33.31|40.49|42.1|46.84|46.42|47.01|51.06|52.65|54.75|54.11|53.28|51.72|54.43|57.45|58.63|61.63|63.36|62.29|63.95|67.17||67.39|67.11|67.02|66.43|66.05|66.25|66.25|66.12|65.51|65.18|65.39|66.04|66.39|66.2|65.99|66.91|67.41|67.52|67.05||67.05|66.87|66.78|66.27|66.44|66.03|65.62|65.62|65.9|65.74|64.79|65.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|122.04|122.25||117.59|114.33|113.91|114.2|111.51|114.91|116.64|118.78|117.74|119.8|117.63|118.36|120.53|107|110.17|108.89|114.49|117.62|122.61|123.23|117.53|111.8|107.1|107.11|108|109.74|106.98|101.02||98.6|99.61|99|98.75|99.09|95.47|88.6|92.79|97.37|94.61|100.52|100.33|99.76|107.62|107.66|107.87|112|112.78|110.61|103.65|100.92|100.71|104.2|104.58|107.4|108.15|105.05|106.59|108.98|108.39||112.56|106|107.23|101.3|94.1|104.32|102.96|98.51|96.2|97.23|95.79|84.05|82.73|77.84|83.53|73.09|65.56|92.53|95|102.29|106.78|115.24|117.22|116.67|123.03|127.46|129|126.96|119.69|113.2|118.45|119.37|124.58|127.99|133.14|134.22|134.38|136.3||144.87|144.55|141.08|143.96|145.67|146.06|146.79|145.27|141|142.24|139.41|138.78|139.31|138.06|138.63|139.12|140.13|140.82|140.24||139.85|138.31|138.66|138.39|141.95|140.62|141.5|140.16|140.23|140.79|141|142.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|104.31|104.42||104.75|104.72|103.36|102.37|102.09|100.45|101.27|102.98|101.08|101.73|104.12|105.25|104.33|101.55|101.86|103.12|108.96|110.25|111.46|108.74|107.11|107.75|105.55|105.95|106.15|105.09|102.43|100.51||98.13|98.63|98.09|98.3|98.18|95.11|94.13|96.08|98.19|99.26|100.33|98.1|95.73|98.61|97.27|97.08|98.12|100.51|100.07|99.04|96.81|97.67|97.38|95.7|98.14|98.42|95.44|95.81|96.91|96.08||96.53|90.91|91.17|90.54|87.96|87.35|86.9|90.82|92.6|93.57|90.75|85.34|90|87.08|96.61|97.92|98.86|100.72|85.5|97.36|97.64|108.74|109.37|109.27|114.03|116.81|116.12|112.34|111.82|106.61|113.52|120.91|121.8|121.66|123.67|123.19|125.22|125.27||124.01|122.91|123.28|124.75|124.11|123.63|123.21|122.46|122.79|122.09|121.09|120.58|120.81|120.54|119.83|120.48|119.58|120.24|119.27||119.42|118.53|117.85|117.36|116.35|115.8|116.04|115.68|114.88|114.51|113.1|112.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|182.46|182.76||180.7|179.76|176.44|173.81|171.38|171.46|176.85|185.05|184.28|187.8|184.66|187.34|188.33|180.72|181.54|181.22|192.78|196.8|207.79|203.66|200.39|200.51|199.57|197.06|195.85|197.01|193.52|189.99||185.06|184.08|183.64|183.84|182.06|176.66|175.83|177.1|182.44|185.45|185.14|185.73|182.63|181.26|177.33|177.32|186.01|184.5|182.05|189.68|188.12|190.31|185.79|184.21|192.04|195.39|189.01|188.73|189.13|185.99||192.2|187.28|189.69|183.07|175.99|178.52|173|181.24|181.74|181.71|176.07|173.65|167.94|154.39|170.47|168.96|161.01|172.22|163.01|166.14|166.22|182.84|186.98|187.62|193.69|196.83|201.43|199.08|191.51|189.12|197.04|202.58|200.49|207.43|215.08|214.85|216.08|214.4||215.17|220.45|222.81|220.31|216.95|215.11|219.81|219.67|214.49|224.34|222.54|226.69|233.99|231.9|231.72|236.21|239.07|243.45|238.8||236.22|234.84|231.48|227.46|228.6|229.75|226.37|217.57|226.29|228.26|229.93|233.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|88.27|89.02||89.67|87.47|86.6|84.98|83.84|84|85.96|86.35|87.01|87.89|88.61|89.33|90.37|88.16|89.28|90.37|93.19|92.25|91.65|92.69|91.15|93.35|92.45|90.88|88.22|86.9|84.52|85.46||85.63|86.55|86.2|86.39|86|81.49|81.52|83.43|84.42|83.65|84.82|84.86|84.88|88.14|88|87.95|89.79|92|92.25|91.47|92.27|94.07|96.18|93.62|95.8|97.23|96.55|96|95.61|93.91||92.61|87.52|87.16|87.16|85.01|80.58|80.56|86.91|89.16|83.21|80.36|77.3|70.29|68.01|72.08|90.01|92.03|94.7|90|92.23|78.93|96.34|98.24|97.81|100.55|102.07|98.74|97.17|92.73|90.16|95.49|100.26|100.2|101.42|102.25|101.66|102.4|101.99||101.35|99.89|99.38|100.09|99.52|99.69|99.48|98.91|99.61|100.17|99.54|98.63|97.68|97.81|98.26|98.6|98.06|97.72|96.31||95.63|94.99|94.23|93.1|92.61|92.11|90.85|90.51|90.34|90.8|90.52|90.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|24.34|24.98||25.1|24.93|25.17|25.26|25.25|25.89|25.99|27.19|26.89|27.01|26.93|27.35|27.77|26.56|27.35|26.7|29.65|31.51|32.27|31.46|28.64|28.34|27.16|26.37|26.09|27.12|26.84|25.04||23.92|24.32|24.36|23.92|24.34|23.08|22.02|22|24|24.6|25.23|25.14|25.4|26.25|26.6|27.28|28.6|29.65|28.59|27.16|26.37|26.42|26.7|26.5|26.92|27.8|26.66|28.22|29.56|31.41||31.1|28.68|28.71|27.4|25.91|26.38|26.2|28.16|28.89|29.08|29.08|27.77|26.33|25.11|26.18|26.29|26.9|25.89|26.3|27.77|27.12|32.01|32.28|32.22|36.33|38.57|39.96|40.03|39.45|39.75|42.43|44.13|44.96|46.26|47.1|46.68|46.98|46.53||47.75|47.55|47.76|47.94|47.42|47.48|47.84|47.78|47.25|47.03|46.75|47.04|47.26|47.28|46.74|47.18|47.98|48.29|48.8||48.53|47.84|47.98|49.25|51.83|52.48|52.48|52.8|52.47|52.72|52.9|53.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|49.88|52.06||52.38|51.67|50.7|49.16|49.42|48.28|47.18|50.98|50.59|50.18|54.81|55.81|56.37|52.45|51.99|50.75|55.46|58.53|61.01|60.85|57.22|55.49|53.38|50.29|49.17|50.74|51.16|50.02||46.21|45.36|44.63|43.54|42.21|39.43|36.08|37.51|38.98|42|40.75|41.31|45.22|48.02|45.75|46.95|49.61|49.19|46.48|44.25|42.65|43.04|43.84|42.02|45.26|48.09|46.66|48|52.93|51.7||53.98|44.49|44.29|40|36.23|37.57|38.88|44.53|45.03|45.9|44.56|42.84|42.84|38.07|41.35|30.75|24.27|35.3|38|44.62|39.94|55.34|61.01|64.76|71.13|75.39|77.7|74.97|72.84|71.97|75.57|80.37|82.91|85.65|87|86.9|87.54|88.97||88|85.68|84.73|84.42|84.36|84.02|84.03|83.76|84.22|84.25|84.45|85.24|86.3|86.52|86.46|86.4|85.79|85.88|86.4||86.06|84.72|84.14|83.05|82.61|82.35|81.79|81.46|81.24|81.66|79.55|79.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|8117|/equities/western-digital|SnP500/R1000VALUE|41.5|42.56||42.19|42.045|42.84|40.61|40.71|41.39|41.95|43.31|43.75|43.2|42.48|43.53|43.64|40.8|41.77|42.33|46.34|46.9|47.58|47.41|44.47|44.69|42.92|42.79|42.76|43.49|43.16|43.87||41.91|41.96|42.39|41.55|40.71|38.61|37.7|38.86|40.9701|41.85|42.62|41.06|40.29|40.14|38.85|38.42|45.205|45.29|43.31|41.21|39.0401|39.01|38.9|37.6881|39.49|41.66|40.396|41.8|44.2|42.81||43.5802|43.51|42.66|40.64|37.5|37.43|37.91|41.074|41.82|40.61|42.72|38.96|37.45|30.2|31|27.41|27.94|31|33.13|38.38|36.81|44.19|46.43|47.32|53.37|56.78|56.75|56.34|56.38|51.78|54.94|59.33|59.09|63.14|66.15|67.43|68.8|67.01||68.34|69.04|69.7|68.24|66.26|66.89|67.64|67.41|68.35|64.69|65.17|64.51|66.62|66.42|65.32|68.89|68.64|68.28|67.47||67.86|67.66|66.04|68.9|68.23|67.66|67.29|66.63|64.53|62.75|63.55|64.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|20.96|21.56||21.49|21.69|21.16|21.18|20.79|20.75|20.86|21.62|21.37|21.39|21.5|21.72|21.87|21.33|22.08|22.44|23.44|23.95|24.38|24.02|22.73|22.69|22.83|19.9|19.88|20.02|20.03|19.3||18.79|18.84|18.83|18.7|18.89|18.05|17.55|18.16|18.86|19.24|19.58|19.29|18.77|18.98|18.04|18.43|18.76|19.36|18.66|18.29|18.16|18.85|18.75|18.57|18.95|19.6|18.91|19.09|19.97|19.78||20.07|19.7|19.39|18.01|17.49|17.52|17.39|18.05|18.51|19.54|19.14|18.29|18.42|17.7|18.32|19.76|20.18|20.84|19.07|21.35|20.13|21.16|20.47|20.01|21.42|22.32|23.31|22.65|22.32|21.84|22.66|23.79|24.01|24.84|25.56|26.03|25.57|25.69||26.11|25.88|25.65|28.04|27.58|27.55|27.84|27.54|27.32|26.96|26.8|27.07|27.42|27.2|26.55|26.97|27.25|27.34|27.28||27.55|27.03|26.66|26.51|26.09|26.23|26.32|25.92|25.71|25.61|25.77|26.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|27.84|28.27||27.91|27.21|27.07|26.96|25.91|25.44|26.16|27.37|27.15|28.05|28.12|28.22|28.34|26.63|27.17|27.07|30.33|31.64|32.12|31.84|29.37|28.69|28.27|28.01|27.58|28.05|27.74|26.37||24.98|25.07|25.25|24.95|24.96|24.11|23.22|23.46|25.17|25.65|25.5|24.91|24.41|24.75|29.81|30.43|31.95|33.5|31.62|29.01|28.44|28.56|27.96|28.69|29.34|29.75|28.33|29.57|31.34|30.76||31.15|29.01|28.88|26.97|25.46|26.17|26.51|28|27.78|26.87|26.32|25.21|25.09|24.51|24.45|22.44|22.5|22.5|21.5|22.61|21.86|25.7|26.51|26.32|29.33|31.05|32.5|32.16|32.15|31.34|32.67|34.85|34.78|37.48|39.88|40.11|40.4|40.01||40.49|40.49|41.7|41.09|40.7|41.11|41.24|40.1|39.45|38.88|38.59|38.55|40.37|40.05|39.51|40.6|40.77|41.55|41.03||43.25|42.78|42.37|42.32|42.08|42.09|41.82|41.37|41.38|41.85|42.66|42.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|22.03|22.44||22.16|22.02|22.08|21.49|21.29|21.19|21.62|22.55|22.07|22.24|21.94|22.35|22.3|20.77|21.13|20.52|22.52|23.07|24.07|23.12|21.96|22.04|21.24|20.13|19.78|21.15|21.45|20.86||19.29|19.33|18.77|18.44|18.21|16.82|16.05|17.02|18.2|18.97|19.05|18.38|17.59|17.48|17.14|17.67|21.23|21.66|20.92|19.85|18.96|18.87|18.8|18.47|19.17|19.68|18.39|18.75|20.22|19.8||20|17.37|17.23|16.12|15.11|15.5|15.35|15.84|16.75|17.06|17.32|16.32|14.16|13.1|14.6|15.03|15.96|16.62|16.95|18.66|18.2|21.75|22.86|23.57|25.83|26.44|27.02|26.51|25.65|24.88|26.3|27.38|28.07|29.62|30.29|30.15|30.18|29.77||30.13|29.61|29.04|28.69|28.25|28.05|28.62|28.31|27.7|28.13|28.04|29.58|30.08|30.24|29.99|30.3|30.26|30.48|30.6||30.92|31.04|30.71|30.1|29.6|29.46|29.21|29.09|29.11|29.2|29.15|29.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|130.9|131.76||127.07|126.88|126.38|122.63|121.38|120.69|120.21|125.34|124.01|124.86|124.55|125.84|124.48|116.57|119.62|122.18|133.8|135.37|137.82|134.77|128|128.23|124.36|120.84|119.44|121.51|126.43|123.7||116.42|117.25|118.43|115.81|112.25|104.73|101.03|101.7|105.58|107.1|108.4|106.61|106.86|108.69|105.82|109.11|111.74|117.01|111.07|105.17|101.76|99.89|97.17|96.42|99.66|99.77|93.81|94.87|101.82|97.39||101.93|94.63|92.84|86.38|78.85|78.79|78.76|85|81.01|77.67|77.2|80.3|68.5|64|73.73|76.98|85.93|88.72|92.14|103.33|99.61|109.72|109.93|110.97|117.57|124.01|127.55|126.5|126.66|124.16|131.27|136.63|134.8|140.12|145.21|146.17|146.02|145.12||151.22|150.36|151.28|150.11|148.05|148.59|153.02|151.85|149.44|145.99|145.21|151.08|153.8|147.85|145.17|147.96|144.32|146.43|149.92||152.06|152.73|152.24|152|149.69|147.76|148.16|147.17|146.6|143.41|145|145.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|18.84|19.09||18.91|18.72|18.04|18.09|18.32|18.53|18.38|19.35|18.95|19.17|18.8|18.96|18.74|17.48|17.77|18.1|19.99|20.52|21.25|20.88|20.35|20.22|20.19|20|19.61|19.89|19.95|19.91||18.97|19.35|19.57|19.19|19.32|18.34|17.68|18.16|18.99|19.15|19.05|18.86|18.45|18.85|18.11|18.39|18.82|19.05|18.64|17.77|17.48|17.35|17.63|17.8|16.91|16.9|16.37|16.27|17|16.6||15.61|14.96|14.14|13.49|13.18|13.6|13.2|13.75|12.94|12.89|13.01|12.33|11.59|11|11|8.41|8.7|11.89|13.02|13.83|13.28|15.57|14.18|13.17|17.12|18.21|18.99|18.54|18.48|18.25|18.31|19.11|19.22|20.38|21.36|21.71|21.36|21.38||21.42|21.39|21.26|21.37|20.94|21.02|21.41|21.6|21.38|20.59|20.58|20.74|21.11|21.52|21.54|22.09|22.4|22.61|23||23.84|23.9|23.77|23.6|23.33|23.43|23.2|23.52|23.56|23.58|23.27|23.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|196.135|197.065||195.75|194.46|191.07|191.69|193.43|190.92|190.235|193.7488|188.15|188.44|195.52|191.54|189.61|181.57|182.14|185.32|197.42|199.71|202.61|205.82|202.47|201.24|200.04|201.31|201.805|202.83|202.836|201.43||197.52|199.1|202.33|202.91|204.04|198.3|193.28|196.51|199.91|196.04|193.13|186.15|183.05|184.02|181.01|174.15|173.06|174.4|174.46|174.75|175.64|175.61|181.815|181.58|186.95|191.675|183.67|184.16|190.05|187.48||189.18|177.99|176.02|162.58|153.13|153.155|154.26|165.65|165.51|157.66|161.52|161.85|153.45|143.34|148.16|146.03|145.93|168.0002|155.56|169.92|165.42|178.01|182.22|178.44|192.34|199.92|199.3|194.51|189.04|184.35|194.53|202.81|202.31|204.82|206.295|208.67|211.69|211.57||211.285|212.57|212.2|212.83|208.2325|208.32|206|218.66|216.62|212.77|210.445|210.98|212.47|208.34|207.02|206.79|202.59|203.51|204.49||204.04|203.93|203.17|203.85|204.49|204.55|204.46|203.73|203.71|201.875|201.73|201.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|318.81|319.99||310.44|307.51|304.06|296.38|291.22|291.34|291.72|301.23|298.51|299.99|303.19|309.13|305.51|294.81|298.43|305.74|320.72|324.01|321.48|319.48|312.19|315.44|311.04|303.97|306.39|308.81|308.42|300||291.46|294.29|291.11|286.41|286.99|273.44|263.83|270.3|277.1|278.99|281.27|279.88|278.98|274.54|263.27|265.86|271.71|278.58|282.67|270.48|259.19|256.19|271.53|268.51|271.77|276.14|275.43|276.55|280|272||273.36|256.91|253.26|245.17|234.01|233.89|233.85|248.01|241.9|238.7|228.07|230.56|221.18|200.61|212.01|226.62|226.1|225.98|224|246.37|242.23|268.67|256.4|251.63|278.01|285.06|288.05|282.42|272.12|268.94|273.9|283.51|283.65|292.57|302.98|306.08|306.19|304.95||304.18|305.24|306.24|299.29|294.34|299.45|308.05|310.95|307.59|301.4|298.68|306.93|325.15|321.68|320.15|326.38|324.82|330.31|330.37||338.15|338.12|337.85|339.85|341.45|340.96|340.46|338.11|333.5|335.25|335.01|337.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|73.14|74.7||75.1284|73.15|72.15|67.56|68.71|71.45|75.02|83.43|81.75|86.04|86.76|88.35|87.45|86.6|89.8|89|95.21|101.5|104.05|99.29|91.73|85.59|82.62|83.35|80.8|82.66|82.53|81.5||77.52|82.15|83.7|79.81|80.11|75.72|71.2|75.14|78.585|82.38|81.49|78.17|78.01|78.345|75.565|79.01|84.5754|84.52|78|77.12|73.93|74.29|69.61|69.68|72.68|74.51|68.81|70|69.19|65.54||67.82|61.66|59.75|52.7501|46.21|51.55|52.91|59.1|58.05|63.27|69.8|65.24|64.64|51|49.0101|38.01|35.85|48.01|54.63|64.15|65|80.16|83.1|80.63|90|95.01|101.74|101.57|104.35|106.29|103.9|110.27|112.96|120.02|126.75|131.45|133.89|130.48||130.77|132.45|134.33|127.61|125|126.6|132.94|131.2|128.48|126.57|123.55|121.01|123.07|121.83|121.1|132.11|133.5|139.14|140.38||150.72|150.66|149.08|147.18|143.5|141.85|141.53|140.29|140.15|139.05|139.94|141.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|15.11|15.58||15.45|15.05|15.11|14.77|14.95|15.03|15.28|16.29|15.9|16.21|16.44|16.72|16.97|16.02|16.28|16.02|17.8|18.73|19.22|18.43|17.47|17.6|17.02|15.85|15.83|16.79|17.52|17.42||16.735|17.02|17.14|16.27|15.64|14.61|14.22|15.18|16.9|17.125|17.57|16.85|16.57|17.005|16.28|16.69|18.01|18.22|17.1|16.8|17.37|17.09|16.9|16.73|17.15|17.14|16.5|17.05|18.38|17.8||19.1|18.71|18.4|17.85|16.66|16.9|17.3|17.63|16.94|17.52|18.8|15.9|17.01|15.45|16.31|15.03|15.32|18.44|17|22.07|23.59|27.08|27.07|27.41|30.41|31.3|31.7|30.94|32.06|31.08|33.7|35.73|35.59|34.14|35.88|36.47|36.77|37.15||37.66|37.58|37.65|37.43|36.87|36.8|37.61|36.86|36.45|35.64|35.46|36|36.61|36.1|34.41|34.97|35.75|36.1|35.75||37|36.93|36.54|36.46|36.08|36.35|35.86|35.55|35.82|35.8|36.03|36.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|65.89|66.49||64.45|63.63|63.91|63.06|61.7|60.92|61.98|64.21|63.67|65.25|65.65|66.69|66.11|61.88|62.37|63.67|67.86|69.6|71.81|71.81|68.61|68.4|66.25|65.99|65.35|67.5|66.2|63.67||61.5|61.72|61.33|60.51|59.85|57.81|56.63|57.16|59.07|60.47|62.77|63.42|63.05|63|67.83|68.67|71.39|73.28|71.5|68.75|67.14|67.89|68.28|67.1|67.87|68.35|65.26|66.22|69.3|66.9||68.74|65|65.24|62.63|59.67|59.18|57.75|63.01|65.45|62.12|63.63|60.04|58.26|54.62|59.26|61.41|60.87|64.47|62.79|64|61|72.13|71.87|73.57|78.85|81.8|80.91|79.74|77.5|75.54|80.66|83.79|83.86|85.58|87.38|87.26|87.62|87.39||86.99|86.87|86.74|85.86|83.84|83.13|80.8|86.25|84.6|82.28|81.57|82.09|81.47|80.05|79.67|81.25|81.33|82.09|82.2||83.04|82.5|81.06|81.01|80.09|79.64|79.66|79.19|79.02|78.91|78.7|78.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|86.68|86.38||86.36|85.57|85.54|84.32|84.17|84.85|84.95|87.72|87.22|87.9|89.63|90.86|90.9|88.52|89.67|89.85|93.41|93.91|95.51|95.52|93.79|92.92|90.8|89.42|88.51|88.23|88.75|87.88||86.09|86.69|87.14|85.46|85.98|82.1|77.58|79.27|83.99|85.32|85|84.04|82.88|82.68|81.16|82.75|85.66|86.25|87.21|86.98|84.23|84.55|82.7|79.9|81.6|82.09|76.7|76.48|77.39|75.17||77|70.86|70|66.47|62.16|64.55|64.25|68.07|68|68.05|71.79|65.67|61.58|54.95|57.71|57.16|57.93|60.95|67.08|75.86|74.61|79.37|83.4|83|87.03|89.93|90.96|90|89.21|87.56|92.65|97.47|97.53|100.12|102.96|102.16|104.22|103.58||104.63|104.36|103.8|102.84|102.05|100.75|101.11|105.73|105.86|105.25|105.35|104.77|104.72|104.32|102.63|104.11|105.12|105.92|104.51||103.17|101.33|100.75|99.91|100.28|101.54|102.4|100.34|101.54|101.06|100.36|100.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|116.47|117.15||120.19|117.44|115.97|115.51|113.96|112|115.5|125.87|122.69|125.72|126.62|127.51|128|121.02|121.08|120.83|133.17|132.06|135.7|133.5|128.98|128.38|127.39|125.86|123.54|127.72|127|126.39||121.17|120.65|124.87|122.28|116.29|110.53|108.78|109.38|113.51|116.67|119.5|117|115.61|115.54|113.3|115.6|118.13|116.66|114.53|116.41|113.11|109.61|109.07|111.58|115.39|113.5|107.21|108.68|109.22|104.14||108.28|102.69|100.9|95.43|89.21|88|88.48|96|91.58|92.47|96.51|92.08|85|78.7|83.73|76.66|74.37|83.7|79.03|93.94|99.26|108.82|110.09|111.02|121.75|127.43|134.08|130.41|134.75|132.51|139.89|146.51|149.53|153|155.98|157.3|158.61|157.84||157.6|157.39|158.22|157.83|155.15|156.12|157.16|155.43|152.44|148.42|146.78|148.1|149.43|148.14|145.03|146.72|149.15|149.96|147.86||148.58|147.9|147.25|147.28|148.93|148.7|148.31|147.44|146.69|147.23|145.96|147.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|31.42|32.49||32.26|32.475|32.88|32.52|32.21|32.96|33.18|35.46|35.26|35.09|35.08|35.91|36.07|33.25|33.61|33.56|36.75|38.33|39.34|38.32|34.95|34.41|33.16|32.77|32.87|33.7|33.49|31.5263||29.9|30.62|30.2|29.02|28.08|26.81|25.07|25.84|27.77|29.2|29.95|29.46|29.49|30.15|30.18|30.53|31.18|31.74|31.05|29.51|28.76|29.05|28.52|27.921|28.02|27.82|26.62|27.91|29.12|29.7||29.84|27.99|27.79|25.57|24.4107|25|25.015|26.51|26.725|26.35|26.13|24.65|24.46|23.58|25.4|26.14|25.87|25.86|25.27|27.67|27.23|29.6|30.75|30.82|34.2|35.83|37.58|38.52|38.82|39.1|40.23|41.65|42.24|43.28|45.01|45.62|45.09|44.99||46.14|45.72|45.87|45.73|45.28|45.95|46.94|47.17|46.59|45.62|45.4|45.71|46.33|46.68|45.61|46.24|47.25|47.19|49.84||50.49|50.49|50.12|50.76|50.45|50.61|51.22|50.73|50.61|50.8|51.16|51.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|138.11|137.96||137.37|136.7|132.06|131.28|132.6|131.89|133.56|137.54|136.01|136.43|135.54|136.11|134.71|130.41|131.31|130.71|138.75|138.47|137.67|139.35|139.4|140.67|138.22|137.07|134.95|137.46|130.85|130.14||128.88|129.9|133.04|130.08|129.8|125.31|121.5|121.75|123.87|124.55|124.82|123.37|125.63|128.29|125.56|124.92|124.84|123.01|122.85|126.1|122.66|123.41|125.55|123.58|127.23|128.61|123.98|123.08|124.18|122.11||126.44|122.25|126.02|117.9|113.72|110.87|110.75|113.9|112.43|111.04|109.51|100.52|97.5|90.14|98.53|100.74|96.02|107.15|106.4|117.29|119.92|127.36|127.27|127.59|131.83|138.06|138.52|135.62|133.06|127|133.9|135.5|134.31|137.53|141.5|141.24|142.81|142.61||143.12|141.25|142.43|142.65|138.35|138.03|136.87|137.54|136.69|134.2|134|136.06|138.44|135.49|134.03|136.15|137.52|141.21|138.97||138.86|138.02|137.34|135.52|135.46|134.77|134.01|133.24|132.67|132.71|132.27|131.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|410.97|412.15||412.69|403.5|394|385.5|391.08|385.66|388.87|397.38|391.85|398.44|396.1|398.05|389.19|375.37|377.76|372.87|392.34|385.49|375.68|367.03|372.42|381.1|375.44|381.85|378.62|368.46|352.07|379.63||384.99|382.41|384.39|373.23|373.18|363.06|351.51|351.29|364.57|370.04|376.13|368.53|364.5|356.07|335.01|336|327.49|301.57|295.78|306.27|292.7|296|293.06|281.57|296.6|296.51|289.21|293.56|289.28|273.76||274.62|263.9|255.24|255.51|246.67|249.25|268.68|281.31|275.2|269.46|267.99|257.32|268.54|240.16|252.25|258.01|238.93|270.02|250|264.84|261.61|283.81|291.62|288|300.8|326.27|331.63|325.13|326.32|307.1|317.77|330.25|327.57|324.19|338.78|345.41|357.4|354.04||350.88|347.5|339.5|341.04|338.9|339.69|334.08|334.81|344.52|337.25|332.83|329.65|311.06|308.4|298.05|307.78|310.9|312.75|311.11||309.56|305.35|301.9|301.37|301|297.45|294.23|293.24|288.03|284.6|286.5|284.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|53.45|55||55.24|55.73|55.7|54.02|54.3|54.81|54.4|56.85|56.17|56.64|56.22|56.97|56.61|53.6|54.66|54.8|57.8|57.56|58.51|58.53|57.73|58.16|57.07|56.11|55.75|56.21|55.76|55.24||53.14|52.91|53.54|52.86|52.6|49.59|47.8|49.2|52.46|52.08|52.56|52|50.34|50.1|48.47|49.66|51.43|52.48|50.91|48.84|47.75|46.57|46.11|45.05|47.4|47.73|45.51|45.15|47.94|45.39||48.5|45.91|45.44|43.61|41.04|39.25|40.45|44.15|44.26|44.32|43.76|39.5|38.2|33.25|36.1|36.12|33|35.56|37.8|40.31|37.46|46.15|47.7|46.95|52.68|56.76|56.1|54.66|53.69|49.05|52.52|55.97|56|55.7|60.98|61.14|62.31|61.92||62.5|62.51|62.8|64.23|62.49|61.93|62.93|63.02|61.28|60.52|59.62|60|61.95|61.15|59.37|61.67|62.6|61.35|60.16||60.39|58.68|57.62|58.01|57.38|57.49|56.89|55.88|55.79|55.04|54.93|55.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH|120.03|118.03||113.23|106.54|102.93|101.31|102.5176|101.39|98.99|103.28|99.29|97.92|95.85|94.7|92.6|84.21|84.25|85.81|89.54|87.95|88.1|88.067|86.21|87.1|82.51|80.25|79.34|79.07|76.06|80.52||80.83|78.78|80.53|76.33|76.45|76.96|71.1|70.88|74.31|74.36|72|69.58|67.12|65.21|61.09|61.44|64.72|63.39|60.9|61.81|61.04|60.9209|58.01|56.86|59.15|58.7|56.63|59.33|59.6145|56.12||58.5|51.81|49.7|46.19|42.33|45|46.05|51.135|51.5301|51.57|53.9|49.7|42.65|36.12|37.8|37.11|32.36|39|40|52.31|52.97|60.82|63.37|63.33|70.27|75.66|75.82|75.81|79.57|76.42|79.05|76|75.79|76.07|82.72|80.3|82.93|81.35||81.01|79.08|79.61|79.61|78.9|77.34|77.82|77.84|79.25|74.6|74.33|74.06|74.24|71.03|68.34|70.02|67.55|68.69|68.31||69.19|69.19|68.5|68.1|67.82|67.89|66.7|64.15|63.66|61.13|62.33|62.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|32.39|31.76||30.51|30.16|30.13|28.39|29.21|29.56|30.45|32.59|31.43|32.27|32.8|33.01|32.43|31.02|31.04|30.89|34.27|36.25|36.09|36.92|36.28|36.14|35.26|35.16|34|33.82|33.1|34.5||33.57|33.47|33.82|32.86|32.99|31.59|31.24|30.83|30.41|31.41|31.64|29.58|26.81|27.44|26.58|28.32|29.75|30.33|29.36|29.41|28.14|28.24|27.51|26.6|26.9|27.26|26.46|26.44|27.01|26.47||26.46|25.79|25.5|23.93|21.67|23|24.81|26.92|25.31|25.07|25.78|25.31|23.59|19.73|20.61|15.7|13.71|18.01|19.1|21.13|22.11|25.61|27|28.15|30.45|31.97|32.28|31.9|31.74|31|30.67|33.89|35.5|37.75|40.05|39.85|40.12|39.45||38.7|40|41.06|40.05|39.96|38.86|36.73|36.73|37.26|36.53|35.69|35.95|36.8|36.04|34.19|36.25|36.73|36.92|35.41||34.65|34.18|34.51|33.92|33.55|33.84|33.22|32.46|31.36|31|30.48|29.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|232.8|232.11||229.32|227.72|226.1392|220.75|223.04|221.2|221.33|228.42|230.18|227.86|228.18|228.75|226|217.48|217.75|221.59|232.66|233.49|228.83|224.25|224.84|233.31|235.39|232.405|229.01|227.3903|223.13|231||232.015|228.51|230.01|226.78|224.07|216.95|211.89|210.79|213.55|212.4625|211.15|203.9401|200.55|193.76|190.55|192.14|195.32|195.9|193.16|195.21|192.41|190.19|189.64|184.33|191.83|191.36|186.61|184|184.42|179.11||177.34|172.36|172.5582|166.1401|160.49|160.55|158|162.2|161.75|160.26|165.76|156.56|154.01|141.22|141|131.0687|125.47|134.66|133.835|138.55|140.01|155.28|159.32|153.78|172.91|179.22|183.05|179.38|179.11|181.06|182.62|187.52|192.18|231.28|240.405|244.26|247.31|246.442||245.37|243.215|240.3|246.3|243.769|243.98|241.575|238.48|235.11|233.64|234.11|235.7703|237.52|236.91|235.625|242.2071|242.2142|243.065|240.186||240.745|240.82|240.41|238.88|238.85|237.28|237.88|236.78|239.33|235.71|232.94|232.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|37.18|37.07||36.28|34.995|34.83|33.2304|34.82|34.61|34.0524|34.82|35.82|35.72|35.41|31.8|30.31|28.81|28.1|27.9228|28.52|28.14|28.345|27.29|28.13|29.28|28.93|29.01|27.94|27.92|25.85|27.51||27.51|27.17|26.52|27.9|27.7|27.82|27.2|26.82|27.636|26.38|25.03|26.17|24.26|23.82|22.53|22.35|23.35|22.5|23|23.55|23.24|23.62|24|23.02|24.84|23.63|23.9|22.51|22.5421|21.31||21.18|22.5|22.4|23|22.67|22.18|22.18|22.81|21.21|20.41|20.83|21.23|21.21|19.53|20.52|19.44|17.41|15.87|15.05|17.6|17.8|20|19.5313|20.4|21.3|22.1|22.09|21|20.38|19.83|20.51|20.02|19|19.27|20.3|18.1|17.35|17.2402||17.22|17.72|17.55|18.36|18.1|17.8|17.72|17.65|17.7702|17.52|17.74|17.662|17.59|17.63|17.02|17.72|17.76|17.98|18||18.4|18.64|18.7|18.11|17.63|17.1|17|17.5|17.3|16.98|16.82|16.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|136.1|138.655||137.788|136.34|133.75|128.5|133.11|133.29|133.02|136.68|136.67|133.46|134.57|134.79|135.36|127|128.25|131.41|137.55|135.09|135.36|135.49|137.88|141.7|140.01|139.41|135.29|129.99|128.52|137.11||141.23|142.51|143.49|144.31|144.06|137.46|134.78|133.91|138.39|134.79|128.65|120.43|109.05|105.7|104.03|103.7607|107.22|105.12|104.74|103.25|99.84|99.76|102.5|99.6117|111.79|109.03|108.195|106.96|105.05|100.03||100.65|106.69|105.4|102.01|99.61|98.79|96.01|99.64|98|94.66|98.16|96.7|90.78|85.12|84.62|75.83|72.17|75.06|70.2|76.04|75.81|86.67|87.61|85.3|97.68|103.43|103.79|102.21|103.47|98.09|101.26|105.54|104.19|105.9|113.75|116.08|119.1|118.75||117.94|116|115.78|116.4|115|112.63|118.78|118.83|117.22|115.51|114.57|116.05|117.09|114.95|112.06|117.36|117.24|117.7|117||116.96|117.09|116.61|116.32|114.84|113.86|113.44|111.8|111.07|109.53|108.1|107.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH|88.55|88.16||88.34|86.01|83.79|80.15|83.8|86.82|86.47|87.95|87.08|85.2|82.49|82.27|80.71|77.82|76.27|75.2|75.41|73.59|70.13|68.21|69.5|69.36|67.23|69.26|67.5|64.61|62.53|67.52||70|68.46|69.29|67.51|66.86|64.94|62.22|64.69|61.05|52.6|49.58|47.26|46.01|46.01|43.81|43.133|44.44|43.74|41.8|42|40.23|38.68|40.26|38.14|39.97|38.55|38.72|38.02|38.25|37.42||36.35|35.4|35.01|35.1|33.04|33.6201|34.31|34.36|33.75|33.24|33.48|33.62|33.75|30.63|33.01|31.3|30.5|29.31|28.88|32|31|34.79|36.45|37.37|43.08|43.31|43.13|42.36|43.61|43.5|41.72|43.5|43|42.33|43.72|44.08|46.41|46.6||44.25|47.71|48.05|47.34|47.5|46.15|44.1|43.77|45.73|43.51|45.74|43.08|42.16|40.58|39.25|40.81|40.93|41.26|40.47||40.61|39.96|39.4|38.82|40.6|39.84|39.88|39.15|39.2|37.38|35.96|36.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|244.71|243.05||240.01|232.44|229.8|228.81|233.2|231.27|232.56|237.93|230.65|226|225.85|224.06|220.33|213|210.75|213.52|215.26|212.91|201.88|199|205.37|214.38|213.16|211.1|209|193.16|183.24|194.95||194.52|196.13|197.3|196.04|196.1|194.99|191.5|192.74|195.26|189.71|189.29|190.88|191.76|189.86|185.02|182.79|188.12|182.15|178.76|185.42|182.64|183.5|178.35|170.02|178.51|173.5|173|170.24|165.5|157.37||158.56|152.24|152.56|151.87|148.5|148.25|149|154.48|145.24|141.65|133.82|133.57|136.33|121.53|132.76|137.06|123.01|118.11|120.53|130.37|131.41|139.82|137.89|135.9|141.39|141.95|139.51|138.66|138.48|135.12|141.82|146.06|148.05|151.45|158.12|161.72|163.42|159.06||155.3|152.81|152.19|152.62|151.16|149.58|149|150.59|149.77|146|145.42|144.35|143.65|141.83|140.9|145.05|144.77|144.9|145.89||147.12|145.07|144.06|147.66|147.7|144.86|142.37|138.95|139.13|140.59|140.85|141.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH|44.4003|44.11||43.5295|40.6946|40.4182|39.13|39.3773|38.847|38.804|40.362|39.87|39.1|38.103|37.314|36.748|34.5|34.304|34.5011|36.1788|35.346|34.836|33.3|33.343|31.745|30.525|30.513|29.911|29.062|26.9|29.8229||30.248|29.173|29.2|29.3515|29.535|29.05|27.9|28.534|30.3293|30.069|29.028|31.301|30.353|29.663|27.214|27.209|28.847|26.7331|25.2074|26.055|24.842|24.8046|22.6|21.25|22.301|22.1237|21.702|22.1|22.6144|20.655||20.727|19.5609|19.029|16.629|15.35|16.027|17.02|18.8519|19.069|19.05|19.823|18.111|18.8|16|16.876|13.6|13.901|15.305|16.049|18.4013|19.1|21.7529|21.122|21.599|24.5885|26.624|26.65|27.31|27.502|25.75|24.146|26.301|27.052|26.911|29.7|30.265|30.85|30.4158||30.3|29.909|29.4792|29.323|29.103|28.621|28.376|28.269|27.95|26.6|26.6|27.225|27.989|27.3876|26.489|27.691|27.121|28.112|27.664||27.708|27.903|28.25|27.979|27.9004|27.6|28.071|27.914|27.429|26.601|26.224|26.1055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|255.501|257.7||263.2084|254.33|254|255.66|254.85|241.88|235.11|240.58|227.67|228.71|207.02|186.66|183.38|177.51|177.81|177.29|187.19|186.29|180.59|177.505|180.5|183.51|183|177.45|178.07|175.78|180.15|183.85||187|186.91|174.84|161.67|158.84|150.16|147.47|147.01|153.57|151.6|149.0701|147.14|146.05|144.03|143.01|143.93|146|152.4201|139.2|139.01|136.62|138.13|139.48|138.0301|140|139.07|136.03|133.37|130.56|128.03||126.5|124.07|123.5516|116|119.375|119.26|116.3|120.01|120.03|121.5|122.68|122.47|123.18|113.96|119|118.23|112.5|111.15|109.18|121.01|116.48|133.47|133.19|134|141.57|140.27|137.23|136.09|134.61|129.64|134.5|140.39|141.21|139.13|143.06|142.18|143|140.9||140.85|141.3|144.17|145.02|147.9|150.71|145.6|145.36|148.65|141.5|140.1|140|141.42|143.06|141.5|145.9|147.64|147.03|145.72||146.62|150.27|149.35|148.22|150.26|154.9|157.11|155.34|155.01|150.35|149.5|149.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|233.01|233.39||230.66|222.67|218.1|213.44|217.21|219.18|216.63|224.5|221.01|215.06|210.74|211.6|210.53|199.45|199|198.68|208.88|207.53|209.33|205|206.1|208.9|207.51|200.01|190.87|191.56|181.74|189.81||190.03|187.88|188.96|187.65|186.38|178.65|167.65|170.05|175.32|179.14|183.81|180|173.28|161.15|154.21|154.29|166.15|158.05|147.43|144.12|139.86|137.16|136.53|133.89|140.91|141.13|133.47|133.23|141.16|135.24||136.13|129|123.36|119.19|110.58|112.21|124.25|131.74|130.33|130.57|137.64|131.57|112.72|105.02|116.01|95.75|90.83|104.33|108.95|116.1|120.83|133.94|140.95|136.25|158.78|169.99|172.98|169.27|174.01|168.79|171.25|178.21|175.43|171.56|185.01|190.5|197.34|193.1||195.58|180|177.01|180.9|178.9|177|174.14|176.74|184.01|180.1|178.75|180.75|182.25|182.45|178.51|183.06|182.6|182.32|181.32||179.01|180.24|179.36|175.8|176.64|175.3|173.52|168.99|165.85|162.33|160.8|159.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|347|345.17||340.83|329.83|326.19|323.5|330.11|326.87|324.75|334.31|330.33|329.59|324.07|322.57|315.38|312.24|310.1|299.09|326.38|326.89|320.76|301.01|307.4|313.88|323.48|326.45|322.84|313.62|311.08|325.05||331.02|331.82|340.05|337.47|346.71|339.08|331.68|331.19|345.26|329.46|332|334.1|328.29|324.08|314.26|316.3|323.15|321.97|311.14|327.36|312.48|315.66|314.54|308.47|310.02|314.01|306.19|300.32|312.67|304.02||298.8|286.05|286.08|280.07|270.02|265.29|265.9|287.43|275.36|274.08|266.11|257.07|240.18|221.82|239|220.05|218.65|249.7|245.29|260.6|232.01|257.15|258.57|257.66|276.75|297.67|312|304.01|297.26|283|295.61|295.51|297.06|292.58|303.52|319.4|328|320.79||313.59|306.89|304.2|301.05|296.8|293.86|293.71|292.04|296.4|287.2|285.12|279|278.5|273.96|269.3|274.23|276.21|278.29|276.38||276.37|270.69|266.54|266.32|265.97|264.08|266.27|263.04|260.74|256.8|259.27|259.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|251.26|252.84||249.98|249.26|245.65|239.61|243.68|245.66|243.96|249.47|249.17|243.87|239.99|236.05|234.3|225.7|228.71|229.18|234.34|233|230.49|226.59|221.41|228.26|226.45|229.15|226.7|222.2|217.18|222.98||221.87|222.38|221.16|218.52|219.22|205.24|203.32|208.78|221.26|221.53|222.01|222.58|220.93|217.36|213.12|213.51|219.13|212.34|207.79|201.89|195.39|203.12|195.85|193.22|203.6|202.44|198.81|193.4|199.05|187.23||188.24|183.51|183.07|167.4|158.83|167.8|174.1|183.24|176.33|173.93|173.67|170.33|171.76|160.57|165.5|151.97|160|158.37|158.25|173.69|161.97|196.98|209.06|204.03|219.68|231.36|226.04|221.05|217.99|212.46|216.63|217.15|215.65|218.97|228.85|235|237|233.39||232.28|231.1|228.31|231.28|232.16|231.42|232.68|230.1|234.74|228.89|226.5|229.35|233.43|227.71|220.02|226.11|230.28|232.49|230.43||229.69|229.85|228.11|226.47|224.58|222.41|221.24|214.31|212.7|212|212.94|213.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH|220.48|220.01||222.85|219|218.23|215.795|216.51|213.37|213.62|215.22|207.58|204.28|207.77|205|198.15|188.37|190.1|194|202.5|199.73|192.76|190.92|218|228|229.61|230.8|215.5|212.43|196.01|214.3||209.02|203.01|204.07|194.8785|192.57|190.55|188.5|185.66|185.25|176.19|171.24|172.045|167.88|161.24|153.61|154.41|158.7|154.612|153.95|159.05|156.5|155.51|153.1801|147.285|153.53|147.74|151.68|144.3|147|137.07||137|131.8274|129.1037|123.21|118.6|117.71|124.14|134.265|131.8|126.43|131.28|131.1|132.33|113.383|119.38|101.8|96.27|94.16|93.81|107.14|101|120.33|125.12|125|144|155.59|154|149.8|146.12|141.51|141.65|149.16|146.23|148.25|164.46|170.51|177.9|170.22||168.59|169.51|164.25|163.9|162.89|161.02|159|160.29|164.31|157|161.52|157|152.7|149.77|145.2|149.99|147.54|149.36|147.75||149.1|149.61|151.69|151.22|150|146.2|142.54|136.23|138.25|132.71|131.76|126.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|174.18|172.57||169.31|167.03|164.76|161.62|161.79|161.3|162.18|164.38|163.12|161.96|162.65|161.07|161.37|153.57|155.16|157|163.47|163.27|166.85|166.32|164.19|164.58|165.16|167.76|165.67|164.61|162.56|161.56||155.2|153.66|154.16|153.25|151.85|147.95|144.41|147.45|153.35|151.62|151.15|149.08|150.95|148.32|144.47|142.1|144.4|145.43|143.59|140.64|138|129.35|124.99|123.5|129.16|135.34|132.28|130.34|132.18|128.76||134.48|137.01|140.16|126.19|121.57|119.01|121.48|130.01|129.13|127.8|134.11|120.35|118.26|110.03|108.63|106.77|106.39|107.92|105.8|114.14|109.45|119.29|120.77|120.92|129.75|132.39|129.57|128.55|126.29|124.67|132.08|137.19|138.58|141.1|147.21|149.29|148.05|147.09||147.53|147.83|145.81|145.14|145.66|144.56|137.05|136.66|134.4|130.83|130.43|133.37|134.29|133.38|132.66|135.16|133.98|135.06|136.79||137.33|137.91|135.73|133.55|131.03|129.22|126.67|125.65|125.13|124.05|125.85|125.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|49.25|49.15||48.22|46.608|46.94|45.21|44.14|43.42|44.49|45.01|44.94|45.9301|43.3|37.94|51.37|46.88|46.85|45.51|47.84|51.5|52.02|51.49|50.51|52.66|56.3|57.7|55.31|55.22|52.56|58.1||55.8|57.52|62.38|64.87|61.15|55.5|54.45|54.73|59.1002|55.8505|54.37|50.56|46.5|43.79|41.57|41.76|45.54|44.08|38.91|36.91|37.08|38.23|37|34.3401|37.8|38.7|37.89|38.3|39.52|36.08||36.53|34.86|34.42|30.61|27.55|28.77|29.11|31.81|30.75|31.28|34.68|34.51|30.83|23.4|26|21.5|22.5|26|23.7|31.56|33|39.65|43.47|42|51.44|51.77|51.51|51.1|48.15|45.56|45.99|48.79|50.11|54|56.74|54.14|47.3|39.75||40.98|39.12|39.77|38.7|37.8|37.69|36.4|35.3|33.23|31.58|31.25|31.67|31.7|30.06|29.43|31.95|30.91|31.34|30.63||30.73|30.13|29.16|29.54|30.534|30.37|30.96|29.44|28.66|27.83|28.38|26.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH|110.89|111.52||109.18|105.5|102.82|98.81|100.175|96.63|96.53|97.28|95.59|87.07|85.19|84.94|82.25|79.46|76.62|76.76|78.52|76.09|74.82|76.03|79.6|79.35|78.22|78.34|78.4|75.68|69.35|73.13||73.4025|73.17|73.35|76.09|78.05|80.63|79.74|76.99|78.9|79.63|75.39|73.31|72.08|70.03|63.21|61.31|63.795|65.77|66.06|67.25|63.61|61.78|62.26|60.7|60.3|59.76|56.64|54.95|54.7|51.76||51.64|47.87|46.93|40.32|34.75|33.96|35.16|37.38|36.79|38.09|40.88|37.7|34.34|29.95|31|33.59|34.22|38.9|40.67|44.29|43.12|49.8|55.39|54.23|59.25|60.83|57.85|56.82|56.91|56.32|53.81|50|49.2|50.06|52.84|53.18|52.9|52.65||52.2|51.5|51.1|50.18|49.43|48.6|49.01|49.5|49.78|48.78|48.48|49.36|49.83|49.38|47.33|50.06|48.78|50.04|49.75||50.71|49.28|48.55|48.02|46.09|45.89|44.8|44.88|44.9|44.36|44.02|44.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH|129.45|128.68||125.195|116.35|113.99|112.17|120.26|120.62|120.58|127.35|128.55|124.75|118.08|115.82|107.75|103.94|105.3|106.26|110.26|108.61|104|100.35|101.8|103.9|108.88|108.4|107.31|104.91|101.66|107.31||107.62|112.1|114.25|115.06|114.63|112.5|115.12|114.6|126.6801|124.6|124.345|130.28|122.51|121.77|112.69|111.3601|118.6993|116.65|118.5101|125.32|121.64|122.2132|119.25|118.1201|127.35|118.559|115.1|101.97|102.42|91.07||89.13|87.52|86.56|83.5|79.38|80.75|81.64|87.08|86.15|83.2|87.04|88.96|92.15|74.77|73.16|67.34|61.53|58.22|63.59|74.25|78.8|89.15|92.75|90.4|98.6|105.66|105.65|106.42|111.33|106|105.57|112.33|113.06|108.05|118.24|121.12|126.4|125.24||127.4|138.36|137.03|134.1|124.8|123.9|124.23|125.02|128.77|123.2|120.35|126.8|128.62|125.01|123.78|128.79|129.55|132.31|131.23||128.38|128.4|132.13|131.12|126.3|128.1|131.24|132.85|137.91|135.75|134|133.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|253.82|258.015||254.355|250.95|252.12|244.32|244.6|247.62|246.6|260.29|259.14|253.46|257.81|260.25|261|249.1|253.056|249.62|266.835|270|271.99|263.89|259.26|265.04|261.66|258.02|254.1|257|254.12|246.69||240.46|241.01|239.99|235.775|223.86|216.72|216.04|220.52|230.07|234.38|235.2706|231.66|231.2995|229.73|220.16|222.6|225|231.51|227.08|209.91|200.675|200.36|194.17|192.42|201|201.42|196.72|196.24|200.15|195||197.17|192.2335|191.61|184.51|172.01|170.63|174.02|182.1|180.68|180.63|186.34|176.34|167.17|164.65|177.08|169.5|167.62|167.33|150.06|163.44|161.42|187.69|189.15|183.89|195.93|200.81|205.52|208.34|210.34|204.73|206.49|216.9|219.57|227.4|235.12|237.39|236.86|232.7||235.1|226.18|246.41|247.28|245.11|245.44|248.29|246.47|247.33|240.85|238.86|243.34|247.55|245.08|242.57|251.57|251.53|253.6|251.71||250.86|247.04|245.52|245.92|244.43|243.29|246.19|247.25|256.08|252.62|254.88|255.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|230.62|231.06||225.26|222.97|218.87|216.51|220.78|215.16|213.03|216.55|214.06|212.76|211.06|210|204.89|197.72|198.16|201.96|207.5|206.21|201|201.8|204.12|208.29|207.22|210.57|207.68|202.97|195.22|204.8||209.51|207.65|209.15|210.96|216.56|210.13|202.01|201.09|205.63|198.14|197.89|195.41|194.15|189.94|186.82|185.09|187.1|189.01|192.55|194.15|188.61|177.13|163.83|163.79|167.85|168.09|165.23|163.76|161.53|156.92||159.1|154.4|157.03|153.99|149.72|148.15|145.78|151.67|143.66|138.66|136.43|132.02|132|124.53|130.04|135.11|130.51|129.55|129.87|136.05|139.37|139.44|136.65|138.75|145.99|151.32|155.5|151.92|150.59|147.57|154.81|158.3|162.35|165.15|169.76|170.46|169.93|173||172.12|165.46|161|160.71|158.44|158.43|158.8|159.11|158.46|156.6|155.06|156.96|156.98|155.92|152.88|155.32|156.42|156.85|156.92||157.12|156.95|156.37|155.43|152.77|151.14|150.51|149.74|150.63|150.99|148.72|149.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|52.56|53.27||52.19|51.82|51.8|51.18|51.92|51.53|51.79|53.12|53.95|53.44|54|56.54|56.99|53.96|54.45|54.41|57.41|57.39|57.61|58.23|56.6|57.02|56.5|57.56|55.62|55.6|54.69|55.51||54.59|55.59|55.48|53.66|53.5|50.74|50.65|52.27|55.17|53.83|52.98|52.41|50.31|53.13|51.38|51.43|54.27|55.13|54.29|53.94|52.65|52.06|51.26|50|52.01|51.36|50.75|50.38|51.25|50.17||51.59|52.58|51.84|49.68|48.05|47.27|47.25|49.8|47.27|47.45|46.63|46.26|42.5|39.16|40.88|43.16|39.43|39.41|39.22|39.36|40.65|45.29|46.12|44.35|46.7|48.98|48.32|47.16|47.54|46.45|48.26|50.7|50.63|52.34|55.07|55.91|55.76|55.1||54.25|58.1|57.76|57.56|57.38|57.62|57.26|57.39|56.98|55.91|55.71|57.04|58.63|58.69|56.86|58.59|55.37|55.42|54.83||54.79|53.64|52.68|52.78|51.98|51.53|51.48|51.16|50.33|49.5|49.62|50.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|123.45|124.05||121.59|120.75|118.64|116.77|113.23|111.63|112.57|116.25|111.03|110.5|110.34|111.96|111.12|101.72|102.38|106.57|112.02|110.53|113.23|111|109.86|111.52|109.5|109.89|110.64|117.88|118.61|116.64||113.38|112.18|111.74|110.01|107.43|99.48|95.27|97.02|99.65|101.65|100.87|98.92|98.43|95.35|90.3|92.22|96.5|100.05|98.36|97.82|97.12|95.64|95.51|93.75|97.02|98.36|94.72|96.22|99.48|98.09||96.6|89.74|89.23|88.85|83.3|81.22|82.16|90.42|88.45|88.12|87.69|83.16|80.05|75.5|82.93|80.08|84.91|84.03|85.05|94.17|87.55|99.65|98.41|100.43|108.97|114.78|112.63|108.42|103.36|100.03|105.08|107.66|107.05|110.44|114.43|115.13|111.33|110.12||111.88|112.29|110.2|109.91|106|100.61|102.08|102.8|102.71|103.54|103.26|106.8|107.22|105.16|103.65|105.69|100.69|102|101.78||103.27|102.56|101.82|100.28|98.37|98.29|99.25|99.97|100.7|100.35|99.17|100.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|112.58|112.63||109.692|107.0235|105.57|103.07|105.61|108.29|107.39|107.76|109.39|108.2|109.06|103.11|98.62|101.26|100.53|102.31|103.58|102.11|96.83|96.59|101.67|104.24|102.35|96.88|85.5|73.81|69.84|76.32||75.1|74.17|76|74.3|73.5|75.64|73.32|73.33|75.72|73.66|73.001|73.11|70.3|69.66|66|65.51|66.27|64.9|66.26|68.2|66.06|64.86|66.39|64.28|67.11|67.8|69.96|65.525|63.25|61.88||62.02|62.07|61.6|62.15|60.6|59.64|59.2|58.29|57.77|57.94|59.5|58.13|58.5|52.49|51.5909|48.92|44.5|40.89|36.67|37.28|35|42.2|43.47|43.62|48.23|52.04|51.77|50.2|50.91|48.04|48.5|50.75|49.72|50|52.26|62.55|64.01|61.65||61.72|59.9|59.06|59.66|58.74|57.99|57.01|58.09|57.68|55.85|55.94|56.51|56.08|56.02|54.75|57.13|59.07|59.87|58.33||58.91|59.76|58.36|57|55.45|53.95|51.04|47.8|48.17|46.81|46.52|46.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|84.13|87.71||88.4|88.63|87.88|85.54|83.46|79.96|78.45|81.25|80.21|80.01|77.1|75.99|75.36|75.28|70.75|70.4|68.75|66.44|67.32|66.39|68.07|69.65|69.17|67.2|66.19|64.53|61.79|63.66||65.41|69.95|74.53|74.72|75.1|77.04|72.07|75.42|78.59|79|67|66.185|61.31|56.1|53.29|54.3347|56.4|57|52.06|49.471|45.68|45.51|45.24|42.77|40|39.51|37.91|38.8|41.35|40.26||40.19|38.81|37.63|31.85|27.53|29.43|30.69|32.73|36.112|38|38.74|37.52|38.71|34.41|36.76|27.41|23.97|32.5|32.46|39.36|38|44.61|44.73|44.62|52.1|56.64|58|56.66|54.95|50.4|53|55|53.55|52.99|55.81|58.54|59.11|59.33||61|61.91|61.05|58.35|55.49|52.8|46.76|46.88|51.92|50.32|48.15|47.53|48.38|46.88|45.64|46.18|45.41|43.85|43.54||41.3|39.77|39.5|40.53|39.6|38.45|37.65|36.3|36.5|35.58|37.43|36.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|25.34|24.36||23.78|22.49|21.46|20.07|21.25|22.37|22.36|23.57|23.29|23.2|22.25|21.42|21.32|20.1|20.35|20.25|21.4|21.71|21.55|21.14|20.96|20.55|19.92|20.07|19.685|18.98|18.26|19.04||18.13|18.33|18.3|18.08|18.31|16.58|15.82|16.54|17.74|18.5701|18.81|17.9|17.2|20.66|19.21|19.6401|20.38|20.4|19.5605|20.58|18.87|18.55|17.49|16.43|17|17.23|16.45|16.33|16.68|16.138||16.23|15.9|14.8193|14.425|13.38|13.4|13.87|15.09|14.32|14.5|13.96|13.67|13.02|11.5|12.01|10.41|10.18|10.51|11.36|13.31|12.19|14.95|15.82|16.2|17.82|18.65|19.16|19.2|19.05|18.92|19.27|19.76|20.7|21.07|22.3|23.18|22.64|22.66||22.98|23.5|23.7|23.85|24.01|25.19|21.91|21.54|22.44|22|21.56|21.56|22.27|21.87|20.77|22.18|22.12|22.28|21.93||22.82|22.06|21.62|20.05|19.41|19.52|19.51|19.11|18.76|18.22|18.25|18.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|241.395|239.8||235.335|232.49|230|223.745|222.56|215.93|217.92|225.64|220.8|219.035|222.91|222.57|221.145|208.57|209.11|210.9|227.115|224.165|228.08|232.53|224.88|221.62|211|207.835|204.36|203.73|202.01|204||198.946|201.55|203.98|201.81|197.5|190|192.02|197.05|209.08|207.37|204.67|200.85|196.955|194|180.9638|187.59|198.3|196.495|190.88|187.53|178.81|180.65|182.24|173.58|181.24|182.7|179.2|177.09|174.36|164.25||165.03|168.785|164.76|160.28|151.02|152.17|154.79|162.14|160|161.25|159.19|157.12|148.19|130.12|135.215|139.48|136.88|136.38|135.97|142.44|139.59|152.87|152.63|148.22|161.11|166.75|162.79|159.12|156.34|150.37|155.27|162.65|162.32|165.72|175.55|181.78|184.3|183.47||189.61|188.21|188.72|184.05|175.83|178.81|179.6|182.27|177.91|171.21|170.93|175.31|177.39|176.78|175.85|182.45|180.35|181.22|181.1||179.51|178.53|176.68|178.01|177.16|176.4|176.87|175.08|174.62|172.98|176.12|176.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|72.138|71.959||71.4785|70.872|68.931|68.4215|68.803|68|69.068|71.8422|70.676|70.363|68.911|68.01|67.331|64.646|64.922|65.688|68.345|67.898|66.0779|64.966|64.398|65.373|64.665|65.2001|64.391|64.388|63.5|66.201||64.4|63.633|66.097|66.311|65.54|63.402|60.496|61.149|63.55|64.52|64.346|62.91|63.867|62.948|61.425|61.2615|63.5017|59.5495|60.768|59.4463|57.564|56.9298|57.058|55.861|60.118|62.333|62.794|63.653|62.03|60.2093||60.7375|58.396|58.719|53.4395|52.017|52.0305|53.652|58.0105|58.8223|55.28|53.7755|51.7155|51.948|50.024|53.602|54|53.123|56.166|58.394|61.469|60.035|64.43|66.3629|64.917|68.4039|71.014|69.736|68.088|65.0855|64.302|66.735|67.681|69.227|68.491|70.97|70.8735|73.3675|72.904||72.188|72.74|69.501|66.398|66.345|65.9121|66.468|66.362|66.305|65.7035|65.011|65.26|65.448|65.0317|63.946|64.657|64.448|66.365|64.812||64.614|64.709|63.988|63.31|64.102|62.99|62.7|61.87|61.831|61.603|61.362|60.354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|101887|/equities/paycom-soft|R1000GROWTH|313.12|321.07||320.36|310.09|299.01|293.36|304.49|307.68|310.24|324|318.97|314.42|306.91|308.66|306.3|291.29|296.27|294.64|319.07|324.02|323.99|308.78|298.19|305.36|299.05|294.6|286.41|285.04|272.25|275.55||267.07|268.26|268.61|279.67|271.25|252.33|233.27|240.16|263.11|268.49|266.69|261.64|253.22|251.11|233.5|235.45|260.4|238.73|230.82|216.13|207.3|205.09|212.9|205.06|219.13|213.01|206.01|219.92|222.28|210.04||207.08|189.29|185.25|171.01|163.42|173.07|183.29|198.63|208.94|207.47|202.14|192.63|184.19|173.65|190.02|182.08|186.99|190.49|184.39|196.59|185.37|216.95|232.5|235.71|257.33|281.03|282.44|274.03|276.12|264.51|277.67|287.68|287.85|285.2|299.22|305.22|320.51|311.64||304.72|294.36|288.28|292.07|292.5|290.26|288.1|318.72|327.09|318.18|317.87|318|318.4|311|307.46|311.71|314.02|300.74|295.54||292.37|288.68|287.31|285.55|287.59|284.19|283.3|279.61|276.79|267|268.11|265.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|49.64|49.84|48.8|48.6|47.36|45.83|45.24|44.98|45.87|45.73|47.6|48.03|48.13|47.59|47.89|46.57|43.51|45.21|45.51|48.62|49.62|50.54|50.32|47.85|47.62|44.82|42.81|42.83|43.96|43.54|45.29||44.01|43.96|44.14|42.83|42.51|40.23|39.53|39.51|43.53|43.47|44.04|42.85|41.85|41.84|42.1|43.16|45.47|43.66|42.5|40.68|40.45|40.7|39.98|39.96|39.74|38.38|37.1|37.93|38.18|37.01||36.94|33.9|33.56|32.48|31.96|32.59|30.8|32.01|30.58|32.11|33|31.62|30.57|29.25|31.93|28.59|27.06|33.7|28.45|33.36|33.92|37.21|36.75|36.36|43.02|45.44|48.79|49.75|50.75|46.29|45.18|47.63|48.73|50.86|53.19|54.81|54.96|54.55|54.98|54.62|54.47|55.03|54.65|54.46|56.54|55.93|59.27|58.84|58.55|59.17|58.25|58.81|59.64|58.71|61.13|61.8|63.25|63.74|66|64.51|65.56|63.28|63.87|63.27|63.2|62|61.92|62.68|62.14|62.22|61.08|61.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|141.74|141.72||140.87|139.4|137|135.63|135.47|133.18|134.38|136.85|133.93|136.06|136.9|138.04|139.57|135.19|134.93|138.22|144.66|146.6|148.43|148.8|150.2|151.19|148.39|147.01|146.16|145.71|141.87|143.06||141.76|142.45|141.63|137.73|138|130.72|128.52|131.42|134.7|135.34|136.85|135.25|133.86|134.77|131.4|135.32|140.17|138.17|130.46|129.9|126.35|126.01|122.22|121.36|127.41|127.72|122.16|121.22|125.46|121.34||127.7|117.57|116.91|108.3|101|99.07|98.01|105.21|105.03|100.89|106.49|94.16|88.08|82.03|89.57|82|81.79|101.05|94.2|111.08|110.35|123.26|122.77|122.97|131.39|136.51|144.5|139.53|139.31|136.23|142.63|148.94|149.5|156.63|161.57|162.17|164.12|162.61||162.17|162.64|160|160.21|156.52|156.98|159.79|158.38|155.62|154.94|154.45|155.62|158.41|156.74|155.84|157.78|159.28|160.44|160.26||159.39|159.8|158.29|156.76|157.57|158.97|158.08|156.82|155.38|152.17|153.73|153.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|86.3|87.01||83.67|82.81|82.22|80.59|81.64|80.68|80.96|83.5|81.83|80.03|78.01|77.21|75.85|70.06|70.36|70.78|74.96|72.64|73.91|75.2|71.84|70.62|67.12|66.56|64.77|64.21|64.92|63.11||61.1|60.94|62.5|60.73|57.56|56.46|57.33|58.64|61.29|63.0656|63.1|61.36|59.825|59.09|57.05|56.71|62.53|63.09|61.8|62.4588|60.28|60.43|57.49|60.23|62.46|63.25|61.96|59.23|62.56|59.82||60.44|59.12|58.93|55.06|51.89|51.15|51.43|53.41|53.74|54.57|54.72|51.06|47.83|43.32|44.07|45.57|42.93|47.39|46.77|48.68|49.6|54.67|55.08|53.01|57.25|59.79|59.57|57.9|57.58|55.32|57.58|61.12|61.19|62.67|65.64|66.25|67.85|66.72||69.66|72.11|72.46|71.2|68.83|69.21|70.73|70.2|68.92|66.31|65.58|68.33|69.71|69.02|69.03|71.4|74.95|72.46|70.25||70.04|69.43|68.64|69.27|68.75|67.83|67.47|68|66.85|66.23|67.47|68.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|16924|/equities/plug-power|R1000GROWTH|8.71|9.52||8.95|8.44|7.74|7.06|6.62|7.07|6.91|5.97|5.39|5.35|5.12|5.25|5.27|4.83|4.88|4.72|5.19|5.07|4.93|4.75|4.21|4.12|4.11|4.11|4.09|4.22|4.03|4.18||4.05|4.09|4.18|4.14|4.12|3.86|3.8|3.97|4.26|4.3|4.23|4.18|4.1|4.11|3.89|3.79|4.18|4.37|4.33|4.43|4.24|4.26|4.27|4.14|4.37|4.35|4.16|3.94|4.13|3.7||3.77|3.66|3.63|3.47|3.3|3.26|3.22|3.46|3.51|3.48|3.68|3.67|3.54|3.2|3.03|2.84|2.7|2.53|2.68|3.14|3.2|3.72|3.88|3.75|4.15|4.28|4.45|4.36|4.05|3.82|4.04|4.6|4.7|4.87|5.32|5.1|5|4.48||4.36|4.28|4.36|4.16|4.27|4.13|4.14|4.06|3.89|3.79|3.75|3.87|3.92|3.86|3.65|3.85|3.82|3.88|4.08||4.11|4.11|3.95|3.83|4.06|4.02|3.88|3.75|3.66|3.36|3.14|3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1130930|/equities/avantor-inc|R1000GROWTH|17.9|17.91||17.31|16.91|16.5|16.44|16.61|16.48|16.46|17.27|17.24|17.43|17.39|17.59|17.26|16.46|16.37|16.53|17.56|17.84|18.13|18.15|18.35|18.77|18.24|18.1|18.26|18.11|17.64|17.64||16.6|16.43|16.85|17.25|17.86|17.51|16.85|17.36|17.67|17.08|17.18|17.03|17.0042|16.75|16.44|16.15|15.36|13.97|13.8|13.97|13.65|13.55|13.06|12.76|13.33|13.58|13.35|13.47|13.91|13.4||13.2|12.72|12.87|12.68|11.8|11.5101|11.67|11.57|11.05|11|11.31|10.92|10.45|9.89|9.495|8.3|6.66|9.26|9.92|11.24|10.32|12.68|12.55|12.72|14.63|15.33|15.88|15.64|15.43|15.34|15.72|16.08|16.25|16.72|17.52|17.29|17.53|17.32||17.45|17.57|17.51|17.06|16.99|16.99|18.95|18.66|18.61|18.42|18.3|18.1|18.46|18.21|18.21|18.52|18.69|18.94|18.92||18.86|18.53|17.7|17.74|18.06|18.09|18.12|18.55|18.6|18.28|18.21|18.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|23.724|23.13||22.57|21.89|21.42|21.01|20.5909|21.04|21.46|22.34|21.33|21|21.04|21.08|21.95|20.63|21.02|20.01|22.06|23.21|23.33|23.38|22.23|21.39|20.91|20.58|18.88|19.52|19.44|19.35||18.95|18.5|18.16|17.15|17.3|16.04|15.74|16.12|17.69|18.02|16.935|15.88|15.43|15.8404|15.69|16.62|16.985|17.17|16.61|15.975|15.2901|14.61|14.22|14.18|13.475|12.93|12.26|12.94|13.78|13.98||13.9|13.73|14.55|14.85|13.38|12.12|14.56|14.56|15.25|14.55|14|11.8|11.5|11.5|12|12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|129.84|133.25||127.83|119.49|118.9|115.5|116.69|110.09|111.97|126.84|125.27|123.29|118|117.25|115|107.06|107.84|106.56|113.25|110.14|108.75|106.01|99.15|106.22|93.07|91.53|90.55|91.64|92.38|98.96||92.6|90.25|86.59|88.05|97.05|87.54|83.12|88.15|93.34|97.3701|95.67|81.93|85.1097|80.21|71.56|71.72|79.65|83.7901|82.55|89.51|86.05|83.19|81.58|78.56|73.8|73.321|68.97|70.775|76.55|58.04||60.01|53.42|53.21|47.59|44.001|45.01|48.32|51.47|49.63|47.61|54.01|52.23|39.895|26.39|28.54|22.32|22.95|32.87|36.71|41.12|44.55|54.71|55.45|55.84|64.31|73.49|78.44|77.39|79|78.66|81.1|100.28|103.09|104.62|106.1|104.5|93.95|88||87.09|85.58|85.08|84.24|87.72|87.91|89.39|84.84|86.62|79.87|76.8|78.59|81.62|83.43|80.11|81.78|81.8|82.63|81.88||84|86.23|83.41|84.06|87.61|85.76|85.49|88.44|90.77|90.88|92.33|92.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|91.23|91.18||90.05|88.36|88|85.5|84.3|84.24|86.01|89.85|88.02|89.12|89.65|90.3|90.69|87.21|87.6|89.72|94.58|96.6|98.67|98.68|92.83|92.18|90.3|89.31|88.72|89.94|89.85|86.63||81.18|79.98|79.6|80.4|79.9|76.48|73.74|74.28|76.19|80.89|82.55|80.58|79.74|78|84.54|85.01|87.15|88.92|86.88|84.38|82.715|82.28|80.7|79.98|84|86.73|84.645|86.52|90.85|87.8151||89.23|86.54|87.65|83.1086|78.57|80.26|77|80.565|81.33|81.04|85.07|76.84|73.42|70.01|73.415|77.75|70.42|88.27|90.19|96.37|92.01|103.24|100.42|103.4|107.28|111.52|108.13|100.31|98.42|97.18|102.56|106.44|106.61|108.93|112.24|112.05|112.13|111.62||112.54|112.08|112.21|111.07|109.17|109.42|109.25|108.02|106.29|103.67|102.79|102.5|99.6|99.52|99.39|100.64|101.22|102.12|102.39||103.3|102.11|101.04|101.16|101.58|101.48|101.05|101.7|101.7|101.53|102.51|102.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|41236|/equities/ringcentral-inc|R1000GROWTH|286.1|284.18||285.75|280.58|273.02|267.67|277.08|265.21|260.59|276.94|279.15|275.3|273|269.84|266.75|259.22|257.2|256.59|261.75|258.02|246.82|245.66|251|269.03|267.13|275.65|261.9|252.5|235|249.55||255.48|253.63|260.03|263.1|263|270.2|270.57|271.39|269.94|261.36|257.2|246.01|238.51|228.17|216.1|216.91|224.28|215.05|222.08|233.09|238.01|238.01|238.43|230.35|235|224.37|232.72|213.88|217.03|202.59||200.3|196.45|194.99|213.53|216.05|205.08|203|208.11|223.19|207.53|191.14|183.76|197.82|174.15|178.85|164.18|144.02|134.85|136.51|163.59|179.54|187.56|204.23|195.58|209.38|224.41|226.91|223.67|228.81|222.52|228|232.51|229.36|225.11|232.35|235.21|247.03|242.3||239.71|234.01|224.86|222.16|206.8|203.59|203.26|202.11|207.27|197.75|202.03|202.21|200.44|195.75|190.57|195.16|193.5|194.94|195.11||188.9|189.2|185.54|184|183.7|182.43|182|176.23|175.42|170|169.59|169.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|268.5|268.63||268.5|267.76|265.06|262.31|259.72|259.0401|256.85|265.77|264.83|265.4794|262.41|263.185|256.88|244.9142|249.385|251.22|261.4|254.11|251.26|254.75|260.23|266.16|261.26|264.9872|257.5|257.05|240.01|241.1||234.55|231.1|229.18|228.92|227|215.66|212.6269|214.05|221.22|222.65|220.83|217.89|222.25|214.6|211.85|207|211.21|216.52|220.145|212.23|203.23|191.61|183.02|183.19|188.45|191.375|192.265|190.02|192.65|190.12||196.49|191.6|191.2753|181.25|176.19|183.13|188.055|191.945|187.04|182.47|177.31|170|173.36|161.53|167.65|178.2|172.26|171.71|169.35|187.3|185.2|204.85|201.71|210.5|218.2|221.01|217.71|210.07|203.49|201.36|216.14|217.82|217.25|220.2|228.66|230.66|233.29|232.31||226.23|220.01|226.25|224.37|225.63|225.12|222.44|221.27|219.76|219.21|218.8|221.97|221.33|219.77|218.2|219.68|219.86|219.38|218.34||218|216.8|214.83|215.01|214.31|213.83|214.03|213.27|212.96|211.87|211.93|210.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH|203.5|202.565||193.86|192.85|185.37|183.93|185.66|187.7|190.53|198.7|196.27|190.02|188.68|185.29|182.75|175.35|177.445|178.78|182.5|179.51|176.56|168.38|171.98|177.52|183.38|185|183.94|176.82|164.4|181.6527||189.57|186.68|193.02|195.41|199.52|200.89|191.067|190.36|220.07|218.01|200|207.99|202.79|194.805|191.38|191.91|195.54|193.7493|190.69|197.68|196.31|199.15|198.37|191.895|196.51|192.41|185.78|181.5255|182.2589|175.39||176.335|162.9896|164.39|168.705|162.27|155.51|155.08|163.53|171|172.69|167.5|161.68|152.64|129.52|138.78|128.37|121.26|124.61|135.51|151.81|158.21|167.77|172.2|167.34|173|176.03|175|171.06|175.51|176.62|172.77|179.06|194.27|202.71|210.71|210.36|213.78|210.56||205.62|198.47|200.5|202.16|199.39|197|194.46|193.96|196.57|194.27|193.03|193.26|194.37|192.47|188.11|191.19|189.08|190.67|186.41||187.1|186.73|184.15|182.98|181.53|180.9|177.15|175.17|174.63|169.99|167.26|167.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|153.52|149.37||146.48|147.56|147|145.36|150.0275|150.385|148.58|151.255|147.7|143.1|136.94|132.88|128.49|120.82|120.05|125|127.67|128.32|123.9779|127.34|131.11|134.02|133.15|131.33|129.56|132.47|126.24|135.8||138.21|140.44|141.265|142.18|141.29|135.72|133.42|137.94|140.04|135.42|135.86|139.775|137.49|137.05|129.02|124.95|131.57|132.91|136.64|142.265|141.795|139.82|137.7188|135.17|135.49|130.25|120.246|116.9363|119.665|114.3||110.74|103.65|108.99|107.6706|100.02|98.01|103.69|105.9|104.49|99.36|99.12|95.54|97.42|94.75|100.16|104.01|92.87|99.03|90.55|84.97|90|99.92|103.95|106.08|110.35|114.58|113.44|108.96|111.01|106.28|110.53|115.57|118.14|121.56|129.75|128|128.65|125.17||127.41|129.85|128.7|128.63|124.27|120.26|115.69|120.67|115.96|114.24|113.51|114.56|114.32|113.84|114.91|118.01|112.73|114.68|117.1||116.16|117.48|117.35|111.53|112.48|117.66|116|114.65|114.56|114.1|113.84|114.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|59.77|60.45||58.5|58.27|56.455|56.92|57.23|57.51|58.5501|60.55|59.52|60.07|61.88|62.3|60.86|57.85|58.06|57.925|61.75|61.3|61.99|63|61.17|60.43|58.52|57.88|58.45|58.42|57.24|59.04||58.04|58.36|58.11|56.6|54.73|53.49|52.64|53.68|55.37|55.4|54.09|52.8|51.99|51.52|50.6|50.8991|54.01|53.89|52.73|51.45|49.1849|50.08|48.11|46.93|51.58|51.465|49.41|48.29|50.58|48.42||49.16|47.23|47.44|43.5|41.24|40.54|40.93|44.145|45|44.56|44.42|42.63|41.2|38.12|38.73|40.59|39.09|39.07|41.69|42.7|42.36|46.97|48.45|46.34|51.49|53.98|53.87|53.19|53.12|49.43|50.51|52.8|52.98|54.02|56.75|56.62|56.49|56.32||57.85|57.8|57.33|56.47|55.03|55.28|56.23|55.66|52.49|51.63|51.68|52.56|53.31|53.25|53.61|55.62|56.9|57.06|56.02||55.05|53.46|53.16|53.37|52.28|51.99|51.65|51.07|49.95|49.31|50|49.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|17327|/equities/techne-corp|R1000GROWTH|266.74|268.15||264.9|260.82|247.51|251.82|254.32|249.98|249.97|260.27|255.89|251.0599|253.52|251.72|249.74|243.16|241.1|242.01|253.83|252.303|250.96|250.85|251.35|257.44|257.65|261.35|258.265|255.53|245.46|255.37||265.05|264.25|262.4|259.76|264.64|263.4|254.55|257.79|272.89|269.03|263.84|254.85|246.74|236.74|225.44|204.47|208.785|204.675|203.52|203.34|200.17|208.35|201.55|200.09|205.11|212.82|202.64|195.94|190.38|189.33||191.74|189.75|191.95|189.38|182.47|180.16|180.51|186.65|182.72|179.5|172.17|164.67|163.92|157.75|164|161.54|157.63|161.83|160.08|163.12|164.93|178.65|182.38|183.58|183.84|190.83|195.6|192.38|188.98|185.83|189.18|197.64|197.13|197.24|205.94|206.14|206.58|206.01||205.05|203.73|204.51|203.81|199.6|198.64|203.85|206.09|196.67|204.93|208.32|211.2|217.53|215.75|210.9|214.17|216.82|218.81|219.72||218|218.78|217.66|215.71|215.8|214.88|215.49|214.21|215.4|214.01|214.98|216.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|347.79|350.4||350.39|345.48|337.84|332.38|335.88|332.88|328.02|332.93|332.67|330.38|337|337.15|341.54|332.42|337.85|351.74|357.87|354.74|353.09|355.19|368.26|374.19|368.55|372.72|369.35|365.66|343|350.91||353.25|350.48|356.13|352.56|351.76|332.5|326.36|326.16|331.23|328.67|329.57|327.57|321.08|313.72|308.92|311.57|305.3|311.01|311.43|314.33|312.51|316.5|315.03|311.62|322.29|320.7|323.44|318.02|310.92|304.51||307.21|292.89|291.16|285.26|275.38|276.95|286.92|294.77|285.66|277.65|263.6|258.01|268.66|257.8|257.83|257.75|247.22|265.92|254.51|270.69|264.45|283.45|289.75|292.21|311.9|320.76|324.32|319.11|313|302.38|315.4|321.49|320.22|318.46|329|326.34|330.97|324.31||333.2|329.36|332.46|331.11|327.98|329.23|328.45|326.58|331.4|324.73|320.19|315.34|314.07|308.74|304.05|308.81|310.84|311.23|306.94||308.73|311.43|308.9|307.54|307.72|309.59|310.65|310.99|306.16|302.62|302.32|301.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|126.98|128.01||127.63|125.48|124.7|122.77|124.36|121.05|122.44|124.45|123.18|123.27|125.04|125.05|124.25|119.4|118.36|117.2|121.01|123.28|125.1|124.85|122.95|123.43|121.78|120.11|118.08|117.13|116.02|116.76||116.22|117.68|120.5|119.01|118.09|112.98|110.74|112.62|117.85|115.59|115.61|116.15|114.6|114.66|111.75|111.87|114.34|113.75|112.28|112.3|109.48|108.91|108.03|105.39|107.97|108.51|105.25|104.94|102.98|101.32||101.4|99.58|99.43|95.55|91.12|90.38|90.08|93.63|90.58|91.31|93.47|88.89|87|81.9|89.81|92.54|95.79|97.63|91.4|95.12|90.46|95.34|93.8|91.24|95.55|99.69|103.05|102.14|103.58|102.91|107.69|112.51|112.32|115.55|119.11|118.06|122.06|121.69||121.61|122.19|119.9|118.63|117.53|117.53|119.59|117.91|115.8|116.2|115.39|127.84|129.52|129.25|128.12|130.23|130.64|132.5|130.27||129.14|129.07|127.91|127.36|127.47|126.78|125.81|124.03|124.21|122.79|121.9|122.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|178.75|177.58||174.82|175|169.1|167.55|168.55|167.65|165.76|174.34|173.86|177.07|176.75|177.47|179.5|174.81|174.5|173.3|180.17|179.02|177.26|177.45|181.76|184.9|178.51|177|174.05|172.47|165.1|170.7||172.37|173.34|171.74|169.87|171.19|161.88|157.39|159.24|160.57|157.52|157.1|144.33|140.55|139.76|136|137.41|142.59|141.43|136.81|136.67|133.57|135.31|135.53|133.88|142.5|142.45|136.51|136.97|141.01|135.32||137.52|133.69|132.42|125.46|117.93|116.42|117.21|124.36|124.14|121.39|121.03|108.96|105.5|97.23|103.03|95.58|97.58|99.73|103.72|117.84|118.9|135.58|142.1|140|150.97|160.48|163.59|159.76|154.19|152.55|154.48|159.88|161.04|166.03|173.06|174.2|175.74|174.35||171.35|169.63|168.51|166.57|155.86|155.04|157.61|157.66|156.69|155.09|153.82|155.24|157.07|154.03|152.32|154.66|156.57|158.02|157.81||158.07|157.56|157.84|158.01|157.78|157.47|155.3|154.66|153.31|151.24|150.73|151.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|182.6|191||191.74|195.11|193.34|190.96|194.13|199.24|199.66|206.45|201.11|204.72|208.3|211.67|206.06|195|198.45|200.26|208.01|208.65|212.25|210.89|208.7|212.53|206.03|206.51|207|208.01|204.42|206.55||197.18|192.38|179.79|175.5|176.55|161.75|155.03|159.37|167.25|174.83|177.03|178.15|174.33|178.37|174.78|175.14|182.69|188.94|186.02|174|169.5|170.57|170.42|170.92|176.31|175.94|172.58|169|168.33|162.01||175.65|166.54|163.72|146.13|137.65|141.09|142.27|157.68|152.97|153.36|160.3|155.41|139.6|126.93|130.54|105.67|106.39|121.79|131.03|172.99|173.89|194.86|193.91|198.95|208.86|216.79|211.83|213|210.32|210.69|221.14|233.95|234.41|234.47|240.14|243.12|247.19|245.52||243.26|240|238.38|233.23|228|226.69|230|228.88|224.34|218.3|216.59|217.73|220.78|219.25|216.79|220.42|224.57|226.83|225.57||224.38|223.68|224.06|229.51|229.81|230.19|232.29|232.63|231.02|226.72|227.08|227.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|261.73|263.81||255.43|242.68|237.56|234.39|237.6|235.99|239.48|252.13|253.615|250.895|250.04|249.153|246.295|236.35|235.12|234|244.59|243.46|247.35|236.1|234.32|230.66|222.85|221.29|214.39|207.16|200.62|205.67||196.03|194.13|192.24|190.79|188.88|182.6|181.48|180.86|190.52|186.645|185.7553|187.03|185.03|182.525|177.69|182.2|169.28|164.75|161|159.01|167.58|167.025|165.22|161.99|163.9825|161.5|158.08|156.67|157.155|152.2144||154.6|151.465|151.6|143.66|140.82|140.385|140.14|142.68|143.6851|141.93|147|140.14|135.65|119.0101|130.01|136.07|132.5|134.49|132.13|136.43|135.77|149.17|155.38|147.07|150.89|150|148.7|148.01|148.03|147.28|149.07|154.01|157.89|160.73|164.87|165.17|167.66|166.51||163.2|162.55|166.25|172.7|172.5|184|171.15|188.62|186.25|184.84|183.44|183.66|185.34|181.61|178|181.56|181.33|183.93|180.74||179.39|178.3|171.65|169|155.77|185.33|179.25|174.29|177.19|166.02|165.24|167.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH|284.61|286||288.06|275.21|271.455|263.51|266.46|260.85|255.8601|261.15|257.09|254.84|250.97|248.31|238|221.67|216.585|214.14|222.25|212.81|211.75|204.38|214.84|219.68|221.38|225.28|220.27|205.37|199.92|214.8||213.57|208.37|210.38|209.57|208.26|207.51|202.61|198.0601|203.15|192.185|189.86|193.13|189.01|179.0058|167.62|170.42|167.685|159|159.06|164.11|159.34|153.005|158.29|150.885|161.19|159.17|160.5|153.53|146.29|132.61||133.74|127.725|128.55|125.3|123.865|120|125.3902|137.5|143.48|137.42|131.5|130.17|133.5|124.61|140|135.44|123.5|110|106.26|116.49|99.01|117.22|121.13|123.73|137.45|147|149.02|149.34|149.26|145.42|148.63|159.08|156.31|152.51|159.78|166.18|170.18|164.51||165.89|163.78|158.02|158.9|157.88|157.11|154.11|155.58|164.92|159.56|159.32|161.1|164.86|161.6|158.02|163.62|164.43|167.21|168.72||166.77|167.82|169.61|169.46|170.68|168.6|166.6|165.02|163.37|156.69|149.91|148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|30.86|32.07||31.68|31.83|32.22|31.08|31.83|31.95|32.74|34.21|32.96|34.64|34.85|35.32|36.44|34.46|35.95|35.07|37.61|38.84|39.26|37.86|34.1|33.52|31.5|30.55|30.62|31.52|31.4|31.42||29.57|29.58|30.09|29.57|29.39|27.02|26.13|27.11|29.35|30.62|32.23|29.51|25.19|26.5506|26.27|29.35|32.42|33.06|32.42|32.02|29.83|30.04|29.12|28.8|28.0102|28.23|27.015|28.27|29.74|29.03||29.81|27.3|26.36|23.34|20.84|21.62|23.38|26.2|25.3|26.94|27.98|26.53|23.5|19.14|20.75|15.32|14.57|16.5|18.81|22.64|23.87|26.68|30.61|31.64|35.46|36.57|37.44|35.21|36.1|35.86|35|39.31|41.6|41|44.53|44.58|44.44|44.07||44.68|47|48.42|52.92|50.33|47.58|46.83|47.7|48.11|47.32|46.48|46.5|46.36|47.46|46.13|47.62|47.1|47.32|46.36||46.02|46.11|46.84|46.26|45.13|45.36|44.52|43.87|43.03|42.38|42.23|43.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|99.47|101.47||100.01|99.67|97.85|96.69|96.86|98.31|100.75|103.87|103.25|101.6|102.03|101.9|99.73|93.91|94.94|97.45|102.16|102.44|102.64|102.96|101.37|105.97|103.97|105.32|103|101.64|96.91|103||99.28|99.54|97.99|95.72|95.18|93.16|95.5|96.36|99.01|99.24|97.84|96.86|96.81|94.36|92.21|93.14|96.34|97.31|95.06|95.84|94.55|95.1|93.36|91.28|94.7|94.86|92.58|91.86|93.6|90.72||90.38|88.3|89|85|80.67|79.41|80.07|83.19|78.96|77.93|81.71|80.59|81.89|79|81.14|79.87|82.42|80.2|80|85.11|82.33|90.27|88.84|87.71|93.62|95|93.67|92.74|93.45|89.36|90.6|93.26|93.19|90.35|95.65|96.89|97.72|97||96.86|96.38|96.82|95.48|93.93|93.66|95.84|95.13|93.96|92.82|92.57|93.23|95.1|100.1|99.15|102.63|103.11|105.46|104.77||103.75|101.82|100.51|100.67|100.42|100.1|101.22|100.53|100.31|99.63|101|102.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|335.2|337.96||335.13|328.33|325.32|325.14|325.21|309.65|295.51|305.62|302.03|301.38|298.69|295.28|293.62|279.01|280.44|283.56|303.77|298.18|310.4|313.72|307.85|306.59|302.42|301.41|301.17|300.42|295.71|290.47||287.33|289|288.98|287.29|285.96|277.77|272.1|275.26|281.28|274.33|275.28|268.09|266.27|270.85|264.73|267.93|274|275.85|274.33|275.29|269.74|270.45|268.09|265.89|273.36|280.99|275.53|270.06|275.07|266.02||269.87|265.04|263.66|253.45|249.13|250.5|248.86|257.63|259.69|243.95|229.71|227.34|212.06|195.22|214.63|215.01|206.92|225.99|218.51|235.04|220.65|248.68|254.15|249.54|273.7|285.56|282.01|274.64|264.34|262.44|278.18|288.19|286.63|290.74|297.34|298.29|304.88|299.07||296.83|292|290.81|289.81|285|285.61|288.56|288.07|292.5|286.75|284.74|284.4|279.71|271.54|271.49|275.41|276.88|278.3|274.2||274.86|272.94|268.08|266.49|264.92|264.61|268.42|267.05|266.19|263.75|264.87|266.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|24350|/equities/trex-co.-inc|R1000GROWTH|63.1|62.94||63.22|62.37|64.5|63.23|60.66|58.91|60.16|61.19|58.75|58.63|59.57|60.01|57.77|54.1|54.52|56.83|58.52|58.55|59.72|58.41|56.53|58.33|59.32|59.87|59.31|59.58|61.84|63.47||62.31|60.82|60.61|59.58|59.52|55.34|54.27|55.87|56.64|56.17|55.77|55.1|53.15|53.02|45.18|45.3|47.6|49.27|46.76|43.59|40.01|42.02|40.65|39.73|40.26|41.12|38.29|37.98|40.12|39.09||41.72|37.03|36.55|35.13|33.21|34.59|34.69|39.53|41.57|40.03|40.73|38.2|35.02|32.45|33.25|28.11|30.25|29.98|31.5|37.72|38.19|43.22|44.12|46.02|49.88|53.29|51.78|50.54|47.73|46.36|47.92|48.88|49.07|51.22|52.97|50.51|50.73|50.53||50.53|50.03|50.22|50.23|49.81|49.98|50.45|50.12|49.89|48.44|48.84|48.6|49.31|48.59|47.52|48.21|48.83|49.42|48.5||48.81|48.88|47.88|47.51|48.5|47.93|47.5|45.44|45.16|43.66|43.94|43.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|86.01|87.12||86.83|86.78|84.19|82.52|83.03|83.84|84.38|88.72|87|87.39|88.93|89.53|89.52|85.31|86.05|86.97|91.32|91.36|91.64|92.13|90.39|89.7|86.93|85.91|84.79|85.32|83.52|82.48||80|81.03|79.73|78.41|78.7|72.93|71.19|71.83|74.88|77.85|78.91|78.22|77.94|77.14|75.36|76.78|78.08|78.65|75.2|72.82|69.99|70.85|70.53|69.72|72.15|73.18|69.57|69.39|68.45|65.94||69.84|66.21|66.16|62.11|58.76|60.13|61.34|65.75|65.4|65.92|65.67|60.79|57.96|52.5|54.73|56.1|55.3|63.53|63.03|69.01|66.5|79.03|81.48|81.13|85.89|91.3|92.07|89.61|89.2|86.17|90.1|93.99|93.94|94.91|97.04|97.85|98.25|96.26||96.98|94.3|93.66|94.86|94.44|94.26|94.78|94.19|93.73|92.09|91.39|92.4|93|92.72|91.17|92.36|92.49|93.56|92.19||92.14|91.59|90.59|90.42|90.57|90.62|90.53|89.25|88.65|86.03|86.54|85.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|516.7|509.19||500.47|493.6|494.42|486.09|485.04|497.15|504.19|517.18|512.845|501.39|497.5|507.1|490.56|485.9|482.58|481.5|494.45|488.23|478.0348|487.85|490.26|509.85|510.22|507.26|485.5|474.48|453.06|467.55||466.86|469.115|473.59|475.02|490.32|486.64|483.57|493.16|497.37|486.45|475.84|477.7|470.66|450|447.01|446.445|450.39|436.87|433|425.02|416.04|415.56|410.7625|407.97|425.02|427.62|417.04|393.99|391.74|380.28||397.49|378.02|376.78|382.19|343.35|324.09|316.15|328.03|335.57|334.21|332.82|324|283.05|275.59|298.725|288.01|291.3|317.91|286.97|318|307.32|329.34|345.69|342.85|348.52|366.62|351.16|337.97|321.3|314.01|332.19|330.66|328.63|332.22|337.4|336.11|341.43|343.19||338.74|332.46|333.12|340|334.58|342.75|339.63|335.91|354.28|352.93|353.23|350|346.61|356.35|350.65|357.16|364.88|369.51|368.28||368.25|368.23|363.77|364.61|361.43|362.45|366.43|363.68|370.49|366.86|377.46|376.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|86|87||86.46|86.36|84.91|80.68|80.8|82.32|82.33|88.1955|87.44|86.5|85.56|85.71|86.03|82.665|81.875|88.13|90.86|89.51|86.37|84.05|83.93|85.96|83.7|84.51|82.06|82.11|77.75|80.06||81.64|82.25|83.7|83|83.55|84.4|82|81.52|83.1|80.35|80.45|78.59|77.64|76.73|73.11|74.86|78.45|77.77|76.45|74.82|71.7|73.32|73.0317|72.525|73.47|70.81|67.31|63.8|65.79|63.32||66.62|61.6|61.05|58.7|54.77|55.36|53.66|57.34|56.583|56.74|57.56|55.64|47.54|46.76|49.24|35.5|35.27|38.37|42.05|50.46|50|57.5|62.3|55.02|63.9|69.74|72|71.6|74.33|77.27|77.56|79.2|83.9|93.32|99.4|99.52|99.72|96.86||94.59|91.61|92.87|93.92|94.59|94.99|94.88|95|95.27|93.12|90.27|89.45|90.1|87.78|86.05|87.7|90.91|87.1|85.66||86.85|89.33|89.3|90.14|90|103.66|100.2|99.24|99.15|94|92.49|92.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|178.01|182.61||181.88|181.39|175.87|172.88|174.16|178.26|178.09|185.7|179.87|181.26|183.16|183.26|183.99|177.31|178.96|173.5|181.04|188.31|194.46|195.82|198.27|198.21|192.45|192.74|194.15|199.37|196.92|193.6||190.67|186.63|183.61|185|175.01|161.72|154.19|161.42|166.25|174.79|172.88|167.99|164.5|164.15|163.48|163.21|165|170.68|167.13|154.51|153.09|155|151.6|146.92|157.09|155.05|150.37|154.82|157.72|154.26||160.09|151.43|145.01|137.43|129.52|135.5|139.01|147.06|147.53|143.66|146.08|143.26|141|135|142.25|146.89|141.28|150.12|135|150.96|125|154.55|170.64|180.05|187.5|191.05|200|200|206.04|205.53|212|218.8|230.48|241.88|246.04|244.23|245.47|247.84||246.84|243.43|244.46|242.22|234.32|234.9|237.96|238.59|237.38|235.11|234.1|234.64|235.43|234.77|236.81|241.66|246.3|249.65|247.72||237|245.47|245.06|250.56|249.27|249.1|245|243.88|244.36|240.82|241.16|239.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|232.82|232.88||227.46|217.1|209.04|206.61|211.64|207.73|209.34|213.81|212.472|210|208.68|209.26|196.95|193.9|188.64|187.53|194.4|193.69|190.01|182.12|191.58|197.97|195.52|195.24|192.03|189.45|177.18|195.15||196.11|188.04|186.51|180.75|183.1|187.85|183.93|180.66|181.6|179|165.11|152.4|116.51|114.05|106.2374|107.9537|110.8|105.4|104.4|108.9116|105.7|105|105.875|100.41|106.55|104.3827|101.52|97.425|98.01|92.7079||92.14|88.15|84.02|82.44|79.25|81.51|84.54|88.94|95.31|95.51|97.12|95.86|93.01|81.37|83.01|71.57|70.26|72.23|68.06|73.72|75.75|85.18|89.55|91|98.58|102.84|103.83|102.26|108.01|105.73|105.27|111.12|111.67|113.03|120.9|123.1|127.92|126.02||127.51|125|122.45|124.46|121.59|117.92|116.38|126.4|128.6|123.38|122.96|122.01|121.66|121.12|115.02|119.55|118.83|118.92|117.23||118.05|118.3|119.22|117.21|116.85|114.05|110.36|108.2|107.37|101.77|100.76|99.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|88.63|89.6001||87.64|86.49|83.78|83.37|84.29|86.09|86.1901|87.94|86.09|87.47|87.75|87.845|87.12|81.01|80.9|81.5663|83.54|80.42|80.595|78.68|78.52|80.6|79.95|76.66|76.01|76.26|74.29|74.85||72.04|75.33|77.71|77.3|76.92|77.61|72.36|78.37|74|82.08|80.5|78.405|77.03|77.59|76.82|76.01|78.66|76.25|75.305|74.09|72.775|72.82|75.01|73.545|67.75|69.28|66.26|64.65|62.87|62.7||62.7769|59.36|58.11|59.13|58.04|56.81|57.01|60.32|58.055|59.25|60.96|56.81|54.69|48.78|52.51|52.45|54.39|53.85|51|55.56|50.81|57.41|60.9|62.51|62.06|71.59|72.87|75|75.02|70.03|71.17|73.01|72.75|75.54|78.68|84|82.1|86.65||86.35|86.04|84.9|83.53|87.5|86.16|90.53|90.03|90.22|91|89.11|89.68|98.03|103.3|97.02|94.16|90|89.2|83.01||80.27|84.01|85.14|81.64|80.52|77.13|75.5|72.74|75.32|73.56|70.58|71.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|60.74|61.35||59.65|58.595|58.8|58.24|58.4|57.65|56.92|58.43|56.13|56.45|55.78|56.18|55.5|53.65|54.03|54.54|57.51|57.377|57.31|56.76|55.69|56.91|54.36|56.17|55.77|61.93|61.08|62.01||60.27|60.76|60.97|59.52|58.345|55.28|53.08|53.67|55.665|56.33|56.11|55.39|54.43|54|51.84|51.89|55.22|56.09|52.66|49.02|47.68|47.63|48.03|46.02|45.6|46.01|44.55|44.95|46.24|44.86||45.36|44.23|44|41.52|40.252|40.08|40.16|41.75|43.035|43.06|42.24|41.52|41|36.51|41.76|42.41|41.67|38.76|38.23|39.1|35.2|38.91|39.38|39.15|43.56|45.05|46.15|45.77|43.91|42.09|44.43|46.53|46.74|47.29|49.96|51.49|51.14|50.29||52.02|53.12|52.82|52.15|52.14|52.3|54.35|53.97|52.35|51.58|50.58|52.3|53.87|54.82|54.64|57.23|57.33|57.73|57.42||57.68|56.53|55.61|56.27|55.01|54.98|55.51|54.57|54.62|54.91|55.22|55.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|123.64|125.41||124.32|122.0224|119.37|113.11|113.51|109.38|111.72|117.5|114.5|113.65|113.14|115.55|114.501|112.75|114.36|112.68|115.85|115.54|116.381|116.23|120.72|126.52|127.33|128.78|127.4|128.62|123|133.06||136.64|138.28|135.15|132.49|134.41|132.38|126.04|125.8686|126.11|122.14|122.58|121.21|117.87|112.23|110.44|111.255|114.25|109.69|111.01|117.85|113.59|110.7775|104.7|102.13|103.5|103.87|103.26|101.07|100.0401|95.91||95.505|94.52|96.41|97.91|95.98|92.9|92|94.77|93.555|87.51|88.84|88.67|89.7|78.98|86.88|86.43|91.1|88.27|85.54|90.04|84.05|88.57|90.12|87.41|90.48|91.58|88.49|85.21|83.7|82.01|81.05|84.66|84.45|91.52|97.01|99.02|106.07|105.5||105.17|105.91|104.39|103.7|100.82|98.91|100.07|100.45|103.27|101.63|99.58|100.03|101.44|100.33|95.75|98.26|99.25|100.67|99.64||99.66|99.46|99.08|98.07|97.05|96.97|94.6|94.95|92.23|91.1|91.85|91.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|40.8045|41.03||41.77|41.07|39.78|38.29|40.1|40.1|41.04|42.41|41.68|40.9291|39.42|40.07|38.77|35.19|35.16|35.23|37.04|36.31|35.45|35.42|35.04|34.64|36.4|36.18|37.36|36.7|33.33|36.23||35.55|35.16|36.63|35.16|33.56|32.44|31.84|31.43|30.25|31.69|31.05|30.85|29.01|28.8|26.99|26.92|29.57|29.0784|27.57|28.62|27.53|26.53|26.09|25.34|25.14|25.355|25.1|24.2|24.501|23.05||24.2606|22.46|22.22|20.65|19.95|20.74|21.59|23.53|23.96|23.77|25.15|24.36|23.11|21|20.76|18.22|17.15|18.5|18.79|21.14|21.26|23.53|24.96|25.7|29.62|32.36|32.1|30.59|31.12|30.06|30.78|32.31|32.09|32.05|33.31|34.16|33.61|35||35.78|35.52|34.9|33.91|32.7|31.26|31.03|31.16|30.36|29.4|30.75|30.03|29.85|27.76|26.6|27.54|26.1|25.73|26.2||26.64|26.88|27.31|27.22|27.55|27.55|27.25|26.62|27.91|26.07|25.52|25.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|48.93|50.04||49.27|48.92|47.71|45.11|45.5|48.49|48.89|50.93|51.05|52.8|52.15|52.455|51.925|47.601|47.08|47.03|50.55|50.725|51.94|52.17|49.77|49.84|47.88|47.28|46.86|47.02|47.11|46.15||44.71|43.835|44.02|43.21|42.31|39.81|39.56|40.51|44.15|43.12|43.07|41.865|40.71|40.2|37.76|35.02|40.1|41.345|40.31|39.39|37.73|36.21|35.85|34.85|37.04|37.75|33.66|33.83|36.01|34.93||38.04|35.05|34.77|33.4|30.16|29.29|29.58|33.11|33.22|33.9|35.08|29.09|25.4086|23.5|25.9|25.75|19.46|29|28.16|30.48|29.5|33.05|32.555|33.85|38.78|41.54|42.46|41.86|41.36|39.78|40.9568|42.65|43.06|43.6|45.67|45.73|45.845|45.43||45.54|44.85|46.05|46.53|45.71|46.75|46.76|47.01|46.62|45.49|45.28|46.47|50.74|49.87|48.43|50.73|51.585|51.06|49.85||49.16|48.89|48.74|48.96|49.011|49.6957|48.72|47.25|47.02|46.33|46.87|47.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|19.16|19.42||19.055|19.04|19.51|18.76|18.84|18.905|19.14|20.1|19.04|19.26|19.44|19.77|19.48|18.05|18.45|18.13|19.3|20.03|20.49|19.68|18.46|17.63|16.87|16.43|15.91|16|16.43|16.22||15.28|15.565|15.91|15.1177|14.83|13.98|13.49|13.9|14.9|15.64|16|15.74|15.28|15.07|14.32|14.88|16.03|16.41|15.645|14.81|13.97|13.83|13.13|12.695|13.2206|13.54|13.145|13.32|14.14|13.44||13.58|12.71|12.648|11.65|10.78|10.61|10.84|12.275|12.46|12.87|13.7|13.08|12.3|10.27|10.51|8.27|8.18|10.68|11.61|12.95|12.61|15|15.73|15.51|17.03|17.73|18|18|18.07|16.91|17.54|18.26|18.57|19.11|19.68|20.24|20.76|21||21.14|21.11|21.24|20.69|20.06|20.22|20.59|20.01|19.28|19.85|22.95|23.21|23.84|23.71|23.57|24.71|24.6|24.79|24.75||24.81|24.79|24.75|25.23|24.76|24.55|24.56|24.67|24.39|23.99|24.23|24.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|57.99|58.47||57.215|57.2|56.18|54.26|53.82|54.58|55.24|58.12|56.43|56.12|57.21|57.37|54.16|50|51.22|51.25|55.84|54.97|55.63|55.49|54.76|53|51.74|50.86|50.54|51.1|52.5|49.97||48.53|46.34|43.98|46.335|46.71|42.28|39.56|40.92|43.54|42.04|42.08|43.12|42.28|40.395|38.34|39.85|41.37|40.93|38.67|36.83|35.22|34.54|33.33|33.99|35.09|34.66|32.79|34.12|35.51|34.18||34.73|31.55|29.37|26.08|26.44|27.51|28.28|31.51|31.07|31.6|33.31|31.22|29.51|26.36|27.1102|24.54|24.38|27.44|29.4|35.23|37.45|42.76|43.71|45.43|50|51.75|52.53|51.1|49.27|49.01|52.37|54.79|56.14|54.31|56.87|53.36|52.76|52.54||52.93|52.3|50.75|49.69|48.97|48.83|50.23|51.67|51.23|49.66|49.18|50.18|49.55|48.22|47.32|48.33|48.19|48.48|47.17||48.27|48.33|47.06|46.76|46.05|47.34|50.23|49.46|49.47|49.66|49.51|50.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|75.18|77.31||77.05|76.67|76.03|73.55|72.27|74.75|75.79|80.14|79.42|79.77|81.21|82.38|80.25|77.1|77.23|76.45|82.43|82.98|81.9|81.015|76.62|77.1|73.51|70.98|70.508|71.64|72.75|70.42||66.49|68.08|68.5|66.32|66.0401|60.85|57.345|58.05|61.34|63.75|65.85|63.97|61.21|61.92|60.3274|61.475|58.64|58.74|56.51|53.94|52.18|50.99|50.84|50|51.15|53.65|52.34|53|54.78|53.65||54.46|52.13|52.115|51.05|47.57|49.565|50.22|54.23|50.2|50.77|54.09|49.68|44.35|40.85|41.88|37.3|32.09|48.53|50.47|51.78|49.49|56.48|55.46|56.07|63.22|64.88|69.12|74.82|78.94|77.39|79.79|82.76|84.36|87.43|94.8|97.02|94.79|93.57||94.46|94.03|94.75|93.5|92.69|92.7|93.36|93|92.66|90.69|90.5|93.01|93.84|93.19|92.15|94.55|95.25|97.1|96.85||98.08|98.33|96.7|97.48|97.22|96.56|96.46|94.5|92.65|90.71|91.35|92.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH|133.68|132.22||135.55|131.75|131.55|129.33|131.78|130.48|127.54|126.72|124.44|122.96|121.1|117.78|113.85|104.86|100.99|99.24|100.92|99.1|96.36|97.45|99.41|107.38|104.66|105.49|99.9956|94.2|92.87|101.69||101.745|101.81|102.88|102.44|100.92|97.25|95.71|96.71|94.2|96.39|95.3985|94.51|90.5|89.79|86.2|86.27|88|87.295|85.3|86.45|82.01|81.05|80.99|78.26|82.44|78.78|76.85|76.41|76.3201|71.6||72.11|69.72|70.7|64.44|61.63|64.93|66.01|74|77.34|76.62|75|70.73|69.44|59.38|59.01|55.52|56.59|64.74|58.4|66.03|66.56|71.25|71.56|69.69|74.26|79.98|81.22|78|80.67|78.56|81.82|84.2|82.13|83.01|85.82|86.62|89.89|88.06||90.67|87.07|89.76|89.5|88.68|87.81|87.2|87.45|88.69|85.48|84.09|83.96|83.24|81.57|79.05|82.01|82.62|84.09|84.27||83.97|85.48|85.06|84.33|83.66|82.79|82.46|81.77|80.1|75|76.74|73.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|4.06|4.19||4.29|4.31|4.2|4.3|4.27|4.29|4.38|4.8|4.71|4.69|4.65|4.53|4.51|4.42|4.39|4.18|4.68|4.55|4.27|4.09|4.37|4.2|4.06|4.02|4.05|4.3|4.36|4.33||4.13|4.4|4.33|4.37|4.36|4.04|3.96|4.07|4.46|4.75|4.82|4.65|4.9|5.35|5.4|5.45|5.64|5.45|5.06|4.81|4.66|4.58|4.83|4.76|4.78|4.43|4.88|4.9|5.14|4.16||3.49|3.2|3.1|2.83|2.57|2.85|3.12|3.5|3.65|4.15|4.24|4.04|3.89|3.5|3.65|3.55|3.5|4.11|3.9|3.85|3.48|4|3.8|3.5|3.76|3.59|3.46|3.5|3.39|3.34|3.18|3.36|3.55|3.7|3.99|4.11|3.92|3.96||4.02|4.07|4.07|3.95|3.74|3.77|4.13|4.14|3.97|3.85|3.83|3.88|4.13|4.18|4.16|4.25|4.46|4.46|4.55||4.51|4.52|4.55|4.53|5.33|5.38|5.48|5.41|5.44|5.6|5.83|6.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|44.98|45.64||45.56|44.83|43.64|42.88|43.01|43.03|44.25|46.35|45.11|47.05|47.96|48.26|47.75|47.75|48.6|48.17|51.68|53.04|53.63|52.45|49.06|48.69|47.3|47.62|46.78|48.33|49.25|48.85||46.5|48.32|48.78|47.32|47.29|44.73|42.43|43.98|45.92|48.41|48.05|46.66|46.23|45.23|43.5|45|46.86|47.66|44.58|44.06|43.29|43.86|40.31|40.42|43.07|46.21|44.55|45.65|46.09|45.51||46.15|43.18|42.18|39.73|36.8|39.63|39.67|41.8|41.25|42|46.51|44.77|44.25|41.61|41.79|33.86|33.3|35.92|39.2|42.87|39.06|48.22|49.58|49|52.54|54.57|55.47|55.48|56.6|56.62|56.28|58.44|59.51|62.18|65.56|66.71|68.26|67.16||67.98|69.17|69.66|67.91|66.09|66.51|68.33|67.48|66.86|65.93|64.48|63.51|63.9|63.13|61.08|66.97|67.47|69.19|68.85||73.51|72.81|72.4|72.23|71.05|70.76|71.03|69.89|69.5|69.04|69.39|69.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|34.67|39.05||40.24|39.45|38.3|35.25|35.28|37.035|40.25|41.93|38.9106|40.53|40.66|41.09|39.4|33.6501|34.1451|33|35.81|41.68|44.14|42.5601|38.62|35.67|34.61|35.51|33.2|34.31|33.26|34.29||30.92|30.7|29.7904|26.66|25.46|21.61|19|19.48|22.09|19.64|19.5621|17.95|18.015|18.03|16.91|18.505|20.6199|21.48|19.55|18.13|15.9|15.29|14.83|14.87|15.6|16.2|14.62|15.26|17.2|15.65||16.71|15.61|14.6|11.36|9.57|10.31|11.36|12.03|10.01|14.27|16.05|15.56|12.49|8.51|8.5|6.62|6.02|9.755|13.71|15.01|14.66|22.91|25.34|25.39|31.81|34.27|40.04|41.59|42.26|46.7|47.36|49.05|55.54|62.96|67.28|67.93|69.22|68.37||67.26|65.51|66.08|64.42|61.5|61.95|63.285|62.63|61.53|59.92|59.24|59.61|59.3738|57.835|56.97|58.13|58.83|59.74|59.421||60.49|59.215|58.59|58.68|57.9649|58.201|59.22|58.45|57.98|57|57.345|59.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|380.88|376.21||372.12|369.6|363.5|362|364.37|369.32|372.82|376.8|376.05|373.59|374|374.73|371.05|368.82|365.95|382.18|380.41|374.95|370.83|371.86|379.53|385|381.13|383.2|369.74|364.57|360.02|360.13||367.54|372.98|371.69|361.41|361.06|369.42|372.5|376.52|375.32|365.03|365.11|364.13|369.58|357.1|356.1|356.13|361.93|349.09|354.65|361.56|363.91|359|370.01|360.24|364.66|355.42|356.62|353.38|353.23|338.71||340.53|333.19|333.82|330.43|325.1|321.5|310.34|321|333.51|326.06|317.82|320.81|333.16|294.21|298.14|289.34|275.22|282.03|283.6|297.31|300|332.03|328.5|314|320.75|329.16|334.23|336.19|333.79|333.91|347.73|366.38|363.71|354.62|362.97|356.96|295.39|291.87||284.01|279.37|274.99|273.59|273.6|274.32|275.35|274.16|271.65|270.08|276.86|280.02|282.07|283.07|281.22|280.66|284.5|285.61|282.34||285.63|286.95|284.79|284.03|283.37|287.1|287.78|288.88|290.88|291.78|290.78|292.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|76.42|78.65||78.07|77.36|75.74|74.23|75.46|75.65|76.84|79.45|77.22|77.79|78.29|79.07|78.305|73.6|73.3|72.27|80.91|81.44|82.514|81.04|79.67|79.11|78.13|76.26|74.1201|74.77|72.005|70.61||69.09|69.66|69.51|68.58|66.58|64.45|60.98|62.46|68.34|70.66|70.6|70.66|69.77|67.04|64.36|65.69|64.5|67.36|66.105|65.42|63.835|64.17|63.01|62.72|64.66|66.25|63.64|61.86|63.39|61.53||62.49|59.325|58.88|57.68|54.5|52.96|55.52|58.56|58.19|54.65|58.92|52.74|50.31|45.43|48.27|43.91|45.98|49.16|46.94|52.15|53.34|57.83|58|58|65.29|67.78|69.56|69.57|72.91|72.82|75.19|79.87|80.1|83.38|87.18|87.23|87.46|86.52||86.62|86.44|85.97|85.12|83.5|83.94|85.66|85.92|85.43|82.96|82.66|83.26|82.95|84.13|83.05|85.25|82.88|79.09|78.69||79.59|79.73|78.04|76.75|76.58|76.47|76.88|75.56|75.62|74.61|74.88|74.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|16770|/equities/novavax|R1000GROWTH|95.7|76.2||75.4|76.81|80.72|78.77|70.3104|80.07|70.03|63.01|59.31|61.75|55.15|51.97|48.26|45.26|43.6|43.14|44.39|44.09|42.19|45.2619|42.89|40.5|47.66|45.85|44.3|44.6|41|46.77||45.12|49.62|48|52.08|48.53|38.29|37.4|37.5|36.08|19.62|17.91|16.92|16.98|17.74|16.75|16.41|17.88|18|19.62|20|18.72|20.19|20.07|19.18|18.95|17.73|17.57|17.11|17.21|17.05||16.81|16.3|14.38|15.06|13.6|13.212|13.73|13.25|12.87|12.15|11.92|11.45|12.19|10.04|9.56|10.81|8.85|7.85|6.77|7.52|9.15|9.32|10.35|9.6|11.58|11.71|10.1|9.92|11.49|12.72|9.8|8.32|7.7|7.93|7.63|7.76|7.63|7.56||7.32|7.51|7.11|6.7|6.43|6.26|6.71|6.59|6.55|6.75|6.79|6.73|6.26|7.01|8.31|7.51|7.24|6.8|7.32||4.76|4.49|4.26|3.77|3.652|3.91|3.94|4.26|4.53|4.36|4.21|3.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|30.45|32.19||32.85|33.28|32.37|30.84|32.67|34.24|36.5|37.8|38.16|39.89|39.89|38.54|39.11|35.45|35.71|35.25|38.4|37.19|35.55|39.06|38.96|38.66|39.81|40.02|36.65|34.65|32|29.76||27.56|27.55|29.56|28.24|28.54|25.35|25.05|23.5|24.8|23.5|23.1776|23.04|21.75|21.15|19.95|19.01|18.88|18.35|18|19.5|17.6|16.11|16.9|16.6|16.8|15.8217|15.55|14.354|14.05|13.6||14.0501|13.21|12.68|12.26|11.37|11.4512|11.55|11.9|11.63|12.01|12.15|11.8|11.6|10.92|11.05|11.4|11.25|11.2701|10.9|11.2301|10.6|13.501|16.01|14.5|16.7|17.55|16.532|16.25|16.1|15.35|15.94|16.3824|16.5|15.8|16.85|16.75|17.65|16.6501||16.86|17.25|16.9|16.3|14.5|13.5|13.26|13.85|14.45|14.04|14.4|14.36|14|14.3|14.35|14.16|14.11|13.72|13.32||12.76|12.94|11.99|11.82|11.55|11.9823|11.34|10.8844|10.87|10.6917|10.61|10.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|93|93.16||94.58|92.34|91.71|89.3|90.81|89.99|89.89|92.22|90.75|89.02|88.04|87.22|84.81|81.19|80.16|78.22|80.89|80.92|80.24|83.77|82.75|87.75|85.69|85.88|81.8|81.21|77.42|84.38||77.5301|74.8|74.8|71.55|71.42|69.99|66.91|68.07|70.32|71.06|70.01|66.667|64.5|63.35|60.68|61.59|62.7047|60.51|60.398|61|59.475|59.79|59.46|57.04|60.33|59.52|57.44|54.76|55.48|51.52||52.37|52.12|51.35|49.12|46.27|48.11|51.48|54.31|53.07|51.9|55.55|54.1|50.55|45.84|48.8|42.04|41.33|39.01|41.63|46.8|45.02|52.21|54.52|55.82|63.43|70.09|67.52|66.87|68.21|69.47|63|63.32|65.9|67.75|71.16|72|73.26|72.12||71.61|70.86|71.65|71.41|68.71|67.72|67.04|66.08|66.32|64.82|63.8|64.5|65.59|64.29|63.52|66.2|66.92|68.74|69.31||70.21|71|70.78|68.53|68.56|68.41|66.64|68.59|67.81|64.91|64.92|64.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|83.2|83.55||82.3|82.03|80.52|81.4|83.13|81.93|81.53|84.39|84.62|85.47|84.27|84.67|81.77|77.79|78.19|78.76|83.42|83.28|84.79|84|84.35|85.2|80.72|80.99|76.9|71.9|69.01|68.18||66.1|65.25|66.26|68.11|69.16|64.55|62.6|63.92|67.8|66.95|67.48|66.41|64.41|63.54|57.76|59.16|61.73|63.08|61.45|58.69|55.09|52.18|51.29|49.38|50.44|50.34|47.89|48.78|52.1|48.33||48.73|45.58|45.04|40.6|37.48|36.54|37.13|41.74|40.12|40.92|42.81|41.37|38.5|34.5|34.58|30.12|26.01|32.1|35.44|41.08|42.61|49.07|52.44|51.84|58.82|60.38|62.75|61.92|60.76|60.74|61.71|64.23|66.43|68.13|72.72|73.15|72.58|73.64||72.89|73.66|72.77|71.55|70.71|70.41|71.71|72.38|70.85|70.09|69.99|72.06|73.64|73.66|73.25|74.36|74.41|75.63|75.67||76.43|75.48|75.46|75.03|74.15|74.09|73.91|73.46|71.77|71.98|71.5|72.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|101892|/equities/zendesk-inc|R1000GROWTH|89.4|89.04||87.93|87.38|85.72|84.6|83.44|81.65|81.1|84.79|81.7|81|81.91|81.78|81.62|77.75|77.77|79.72|86.58|83.74|81.5|81.25|81.25|85.63|84.85|84.81|83.49|78.91|77.13|80.54||79.6|79.9|78.25|76.16|75.79|72.65|70.92|72|76.17|76.69|77.81|74.32|72.87|74.12|71.03|70.05|75.76|71.9|71.25|73.22|71.57|70.76|67.57|66.47|71.29|70|68.33|67.32|69.09|66||67.49|63.49|61.5|59.71|56.6|58.19|60.52|63.37|63.05|62.67|63.9|64|58.29|53.75|56.5|56.81|55.6|50.23|54.07|57.94|59.74|64.5|68.26|66|69.29|71.56|70.2|68.6|76.23|77|79.21|81.97|81.08|81.16|85.23|86.84|89.99|89.37||89.69|87.89|86.71|88.28|86.64|85.01|85.6|86.76|88.26|86.44|84.88|85.66|85.15|84.86|83.13|85.49|84.62|85.18|84.33||83.94|84.15|83.38|81.91|82.32|81.45|80.67|78.75|78.53|77.64|77.67|77.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|75.09|76.93||79.01|77.73|75.78|74.49|74.06|75.94|76.92|79.27|79.23|79.71|78.93|77.8|77.26|74.95|75.63|77.1|80|79.86|79.27|79.41|79.31|79.6|78.36|78.82|77.43|76.62|74.7|74.33||74.46|73.97|72.32|71.25|70.37|69.36|68.34|69.24|71.11|72.22|72.94|73.73|73.21|73.28|71.6|70.79|73.27|74.75|76.1|75.83|74.61|74.72|73.87|73.09|75.34|74.97|74.95|74.09|72.6|71.36||72.67|71.57|70.9|70.61|68.87|67.75|66.53|68.33|68.46|66.53|65.87|62.15|59.15|54.37|57.31|62.51|57.74|62.2|60|64.52|66.34|72.84|71.58|71.31|72.94|74.79|74.99|73.55|71.12|69.4|69.82|70.36|70.41|70.78|72.71|73.46|76.5|76.41||75.82|75.55|75.39|77.23|76.4|77.22|78.11|77.91|78.31|78.37|77.86|77.59|78.21|77.58|76.2|77.78|77.4|77.66|78.28||78.65|78.7|78.61|77.88|76.85|76.12|74.19|73.35|73.22|71.93|71.31|71.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|98.26|102.12||103.27|105.1|105.02|102.26|102.155|103.58|102.76|108.66|106.61|106.61|110.685|111.34|110.99|104.6841|106.4|104.77|112.55|102.44|105.17|107.43|105.125|105.84|102.47|102.4|102.32|102.65|99.81|99.99||96.76|91.57|91.8|92.66|92.84|83.76|81.11|83.5|87.97|87.84|89.21|88.76|88.52|88.43|84.01|85.68|88.04|90.9|88.9075|81.22|79.23|78.2621|80.33|78.44|82.95|83.42|79.62|78.69|80.89|77.27||79.05|72.09|70.16|66.16|59.3|62.255|63.06|68.9|68.01|71.16|74.27|70.59|63.19|51.34|51.18|47.55|48.12|56.02|55.13|68.28|72.01|90.55|90.1|89.53|92.26|93.26|96.08|96.08|93.74|95.31|100.6|104.9|106.96|109.98|114.47|116.22|116.22|114.81||114.77|111.99|111.39|111.14|110.74|113.03|115.63|114.31|112.76|113.45|112.21|116.51|116.57|116.33|115.73|115.49|114.77|115.43|115.27||115.34|113.42|111.94|109.4|95.52|120.73|121.82|121.75|120.85|121.087|125.76|125.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|59.4|60.76||59.47|59.28|57.48|57.325|56.4|56.26|59|62.16|62.0731|62.365|61.83|62.76|64.21|61.36|62.3|63.66|66.725|68.05|67.63|61.74|61.35|64|64.6|65.41|65.4|66.6|63.28|64.19||63.63|61.36|63.25|62.84|64.26|61.44|58.31|58.99|62.88|61.765|61.92|63.6|63.1234|61.72|59.71|59.3|65.39|73.09|71.6329|73|72.17|72.49|70.905|70.11|71.2298|69.26|67.7|67.19|69.62|67.016||66.82|64.56|63.83|65.11|62.8|63.01|63.2794|65.57|64.57|64.9|62.99|58.18|57.56|53.4|59|57.55|56.9|54.72|58.86|63.82|60.25|66.28|70|63.01|67.16|69.71|71.23|67.79|69.09|70|70|77.4|79.19|82|87.92|91.29|94.76|92.19||92.23|90.85|90.45|87.91|85.67|85.02|84.38|86.32|84.7|81.17|80.1|84.4|86.12|86.64|83.29|87.03|91.02|94.61|92.42||92.09|85.8|82.49|78.76|80.89|80.8|80.88|78.38|75.63|72.9|74.81|74.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|3221.7|3205||3158.8999|3175.6001|3194.8999|3114.8999|3113.7|3120|3103.2|3254.8999|3240.3999|3255.7|3335|3440|3299.2|3050|3101.1001|3098.6001|3309.5|3405.3|3499.5|3397|3378|3294.3999|3230|3185.6001|3163.1001|3212.6001|3260.1001|3190||3056|3052.2|3034.6001|3010|2847.2|2733|2660|2737|2877.3999|3048.3999|3015|3000|3025.6001|3042.3999|2955.7|2959|3027.5|3192.5|3043.3|2869.7|2728.3999|2718|2813|2782|2800.6001|2793.5|2716.1001|2741.5|2820|2697.2||2880|2760|2702|2500|2294.7|2310|2369.3999|2526.8|2673.8|2800|2805.6001|2646.1001|2284.8999|2125|2318.8999|2208.8|2043|2100.5|2258|2600.1001|2729.5|3400|3570|3620.3999|3758.3999|3885|3881.8999|3760|3647.2|3585.2|3702.8|3792.8|3853.7|3975.6001|3987|3939.3999|3953|3952.6001||3975.5|3945.3|3857.8999|3943.5|3891.3|3890.7|3833|3776.1001|3790.3|3796.7|3802.1001|3882.3999|3825|3915.8999|3887|3951.6001|3930|3887|3884.1001||3852|3865|3829|3800|3765.1001|3735|3696.5|3775|3774|3771.3999|3699|3701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|255.99|256.76||251.24|248.76|247.13|246.5|252.93|246.12|242.21|254|247.53|245.21|249.66|249.91|245.84|229|226.82|227.01|241.63|245.15|248.09|235.37|244.53|242.9|228.3|208.81|210.72|205.01|195.92|194||185.38|172.98|173.75|169.7|161.46|145.96|138.42|143.79|156.14|156.62|153.08|149.36|141.5|143.18|129.11|134.03|143.78|149.45|143.74|135.83|125.22|124.14|122.64|118.6|123.1|127.33|119|120.57|129.21|116.62||115.57|105.08|99.75|92.1|84.61|87.11|86.41|98.56|109.99|97.11|102.69|96.48|87.13|73.14|80.05|74.3|78.06|89.84|93.29|105.54|101|122.43|140.07|147.28|161.12|170.63|181.78|182.01|175.68|177.3|192.03|207.85|210.39|217.02|234.47|243.52|249.21|245.87||233.15|237.81|236.52|226.21|214.82|215.28|217.11|217.84|211.28|208|208.34|217.01|219.93|214.84|213.01|219.2|221.27|222.31|219.52||222.3|218.22|219.56|214.04|203.15|207.09|210.1|211.15|211.1|205.68|206.53|209.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|233.69|233||227.9336|224.605|220.035|212.58|216.46|216.98|220.6|227.5|225.8|220.3525|220.14|224|220.94|215|211.76|219.06|219.5|213.575|212|212.27|216.275|225.74|229.01|232.95|235.37|225.86|217.65|234.26||240.09|241.66|244.16|243.38|246.6|245.62|239.01|238.89|243.28|237.575|232.35|233.1|234.5|227.56|218.12|211.64|211.5|212.01|212.15|211.02|206.01|199|196.9272|194.45|194.3|198.03|201.5|189.8214|182.485|179||182|180.64|182.31|182.82|180|176.01|173.15|173.28|176.66|167.09|161.21|154.12|150.55|144.74|150.605|151.56|144.26|167.24|168.64|175.93|159.16|177.16|172.2|168.8|171.22|176.33|173.35|168.17|165.45|159.3|162.51|167.15|167.76|170.59|176.15|179.28|178.46|181.13||181.98|180.96|178.84|179.3|174.97|174.04|174.06|174.56|173.77|172.05|168.96|170|169.45|168.37|165.39|168.37|168.2|170.35|169.2||168.49|166.92|164.42|160.66|164.03|163|159.82|158.39|156.91|155.67|156.24|156.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|95.61|98.85||99.4|97.54|95.2|92.41|94.17|91.53|91.86|92.0785|88.53|88.6901|91.8|93|91.8|91.55|91.63|90|100.28|96.1|94.2|92.03|90.4|90.32|91|82.8006|72.14|73.04|71.21|74.79||73.6|72.88|75.66|73.695|73.62|73.62|74.74|79.095|83.41|84.07|76.5314|67|65.64|65.77|65.5|69.05|71.9039|73.9075|71.12|71.67|69.35|70.6|71.238|69.65|74.38|75.1|70.65|72.34|74.9|71.67||72.6|69.3973|68.1|63.76|60.55|61.23|63.7|67.96|69.1|71.87|72.305|66.59|66.5|58.06|59.8|52.2397|50.051|51.3|52.7575|54.696|51.86|59.6|63.6|62.66|71.55|73.85|78.28|77.27|75.75|71|74.21|79.4907|79.14|77.95|84.61|82.33|87.46|86.12||86.7|87.23|86.435|84.89|82.78|81.67|81.25|79.77|78.6949|76.5|76.375|77.14|78.75|77.79|77.82|77.285|78.58|75.6|73.25||73.55|73.12|71.54|69.47|69.5|69.21|69.935|69.51|68.315|68.09|68.68|73.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|17606|/equities/zillow|R1000GROWTH|60.73|60.56||59.09|57.49|55.94|54.33|54.79|58|58.37|61.2|59.6|61.6|60.21|59.63|58.735|55.52|55.57|55.9|58.75|60.15|61.11|58.99|60.07|59.96|57.62|57.29|56.35|57.24|56.8|57.88||54.1807|53.19|52.14|49.08|49.19|46.51|45.12|45.05|48.885|51.2815|49.01|44.1858|43.42|43.275|40.81|41.25|42.82|43.31|41.64|40.8|38.22|38.07|37.292|34.73|34.66|34.6|33.08|35.439|38.2|37.37||39.77|38.56|37.6|32.29|29.42|29.49|30.86|34.95|35.08|36.75|39.15|36.56|34.59|26.29|26.58|23.02|20.06|25.46|27.17|33.37|33.62|40.25|41.21|44.21|47.76|51.03|53.14|51.8|51.97|51.57|54.06|56.27|57.46|58.51|63.16|61.93|52.73|51.5||50.73|50.41|50.42|50.47|49.91|49.79|49.11|48.67|47.16|45.98|45.48|46.82|46.92|46.98|46.7|47.84|47.64|47.93|47.58||47.02|47|46.58|46.11|45.6|45.28|45.36|45.53|44.72|44.07|44.31|44.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|113.27|114.18||112.96|109.695|107.81|104.105|104.89|102.25|102|105.79|100.22|100.6|102.59|102.71|102.26|99.29|98.41|98|97.28|95.15|93.76|92.5|93.87|100.76|105.0617|103.31|99.81|97.84|93.28|95.67||102.81|100.14|102.75|103.43|102.14|102.52|99.3|99.2|102.58|104.05|101.6901|102.22|96.41|89|90.89|89.645|92.57|93.69|93.16|96.78|94.6516|94.44|93.05|87.77|91.16|88.51|87.24|80.01|81.8025|77.8763||77.72|77.46|74.425|74.18|72.33|71.68|71.82|74.45|73.71|71.02|71.32|68.72|67.92|60.62|61.33|59.5|59.82|57.02|52.51|56.27|59.34|66.04|65.42|63.15|68.79|71.71|72.28|70.76|71.19|69.49|70.9|73.31|73|68.45|72.33|73.23|77.53|75.68||75.97|75.27|74.11|74.68|73.89|73.21|72.5|72.91|73.32|71.82|70.69|71.01|71.58|70.66|68.37|70.21|70.71|71.38|73.08||72.95|72.99|72.08|70.91|71.38|70.21|70.29|68.23|67.86|66.14|66.08|65.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|101.96|102.915||104|102.985|100.83|99.41|100.66|98.66|100.04|103.24|99.43|99.59|100.62|100.8|102.75|97.3|97.19|97.7901|106.05|107.62|108.68|109.56|107.82|109.6|106.78|105.06|102.54|101.41|97.875|95.8||93.11|93.02|94.81|94.86|93.74|92.11|91.15|91.97|97.84|98.77|98.41|99.09|100.86|101.22|94.29|94.02|100.2656|97.86|95.75|94.66|93.29|95.83|93.02|91.16|96.7|97.949|95.83|96.3613|98.26|94.29||94.01|91.53|91.29|89.98|86.18|86.89|87.71|93.93|95.46|94.21|93.12|86.29|79.94|73.07|75|85.33|83.9|87.5|88.11|87.5|88|91.38|91.34|90.05|100.1|106.38|107.12|104.85|102.72|101|104.95|113.43|114.46|114.01|121.93|124.21|126.97|126.33||126.51|126.74|126.85|127.51|128.5|127.34|125.06|122.34|119|118.09|118.06|118|138.59|136.4|135.97|139.42|139.89|140.27|140.53||139.32|139.94|139.93|137.51|137.4|136.24|131.78|128.07|125.86|123.51|122.45|121.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|65.86|66.43||66.64|65.59|65.5|64.96|64.77|63.07|63.78|65.8|64.61|65.91|65.63|66.74|66.99|65.44|65.85|66.5|70.52|71.83|72.41|71.1|67.78|70.69|69.08|68.69|69.4|68.43|68.36|67.37||66.8|67.32|66.63|64.91|64.71|60.76|57.89|59.51|60.9|63.67|63.67|62.13|62.02|61.79|60.32|61.87|63.51|64.4|64.54|64.08|62.92|62.41|60.57|60.41|62.98|64.83|62.25|62.74|63.96|62.38||63.78|63.36|64.45|64.39|62.17|61.02|61.01|64.36|62.89|61.79|60.62|58.18|55.66|52.18|56.11|55.08|52.07|56.47|60.04|66.83|57.55|68.63|70.73|67.19|70.45|71.05|74.81|74.35|70.94|70.16|74.62|76.69|77.52|79.36|81.55|81.44|82.34|82.45||82.56|82.09|81.74|81.7|81.17|80.95|81.7|82.26|82.16|80.19|79.16|79.57|81.03|81|80.12|81.61|81.92|82.53|81.9||83.03|83.18|82.86|82.64|81.95|81.89|81.88|80.91|80.75|79.78|79.32|79.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|37.88|39.16||39.06|39.05|37.76|37.43|37.72|37.79|37.28|38.54|38.46|38.37|38.46|38.68|38.43|36.56|36.95|37.03|38.01|38.99|39.57|39.46|38.39|38.32|37.49|37.03|36.39|36.2|35.81|35.64||34.5|34.37|34.29|34.19|34.31|32.59|31.93|33.18|33.74|33.63|34.25|33.85|31.84|32.08|31.6|31.37|33.24|35.03|34.65|33.86|32.71|30.99|30.05|29.66|31.35|32.42|30.41|30.57|32.13|32.8||33.26|31.95|30.98|29.62|28.5|29.06|29|29.84|29.1|28.97|28.88|26.84|24.2|20.2|22.09|22.56|22.6|26.16|26.66|28.93|26.5|29.71|30.27|30.61|32.91|35.14|34.83|34.82|34.7|32.79|34.94|36.5|37.07|38.45|39.25|39.97|40.22|39.97||39.57|40.51|39.93|39.42|38.41|38.08|38.23|38.08|36.97|36.78|35.04|36.01|36.54|36.24|35.9|36.9|37.28|37.13|36.8||37.19|35.84|35.52|35.84|36|36.01|36.17|35.44|35.31|35.1|35.06|35.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|218.78|218||211.19|196.3|195.49|193.69|201.01|196.48|197.27|205.66|207.5|202.26|198.51|193.84|185.82|182.53|175.64|175.45|173.16|170.64|167.47|167.01|173.51|178.69|174.5|165.56|163.62|150.57|144.51|157.79||160.42|156.42|154.52|154.3|150.02|165|171.12|175.32|183.46|184.05|175.78|170.92|163.18|160.33|122.51|119.7|123.93|122.3|122.31|117.24|107.51|97.71|93.11|94.2|88.61|83.41|78.26|79.25|82|73.02||76.25|72.5|73.84|64.18|47.65|45.77|45.52|50.58|43.61|45.05|52.11|44.56|33.29|26.25|24.49|21.7|23.12|24.82|30.05|32.71|32.51|44.09|47.1|48.5|56.83|58.74|59.58|59.84|55.2|52.41|67.41|70.81|69.91|72.03|78.87|79.64|78.75|80.08||80.56|81.95|95.32|95.39|96.77|98.38|97.7|97.25|98.41|94.47|93.29|102.1|103.9|103.59|101.7|105.93|104.14|108.45|105.17||104.59|105.15|103.08|100.52|92.95|94.51|93.38|94.49|92.5|92.3|91.05|91.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|409.53|416.42||418.01|413.53|407.77|397.68|406.2|405.01|407.42|423.05|420.15|418.29|418.55|420.6|415.37|403.4|399.04|401.95|420.31|407.2|405.18|409.5|404.69|416.52|398.83|400.9|394.6|395.34|372.62|395||382.47|381.44|376.73|369.08|360.97|344.23|337.04|341.53|351.58|366.6|367.41|360.07|354.46|349.52|327.9|330.01|335.32|330.71|311.68|302.99|296.68|299.94|295.2|287.15|306.72|303.96|299.53|303.04|305.85|291.71||298.53|299.04|296.96|272.68|259.37|276.19|285.23|304.01|289|280.16|270.21|257.02|240.86|219.71|237.6|202.25|177.65|212.94|238.04|255.7|274.6|306.36|311.89|315.24|345.32|377.17|377.15|367.15|371.12|351.99|366.1|384.53|387.28|391.28|402.58|413.31|430.24|419.87||417.05|409|405.82|410.29|414.36|410.68|408.68|405.76|417.96|405.04|390.01|403.95|408.73|402.3|400.04|407.13|409.19|408.08|402.95||402.2|403.24|402.16|400.09|405.05|402.05|394.91|389.14|381.97|377.96|378.66|375.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|275.02|272.8||266.06|254.68|249.72|241.61|244.294|238.99|232|239.12|238.25|232.09|224.66|222.37|218.61|212.92|209|209.96|217.15|215.17|208.51|209.06|216.49|224.401|221|216.46|210.33|205.26|195.61|208.9||204.42|201.31|191.91|190.44|193.58|188.38|172.27|162.34|162.66|156.855|152.241|145.28|133.5|126.34|122.24|123.85|130.8|130|127.725|132.14|129.78|130.49|128.76|122.98|124.95|121.35|119.01|116.75|122.02|117.06||111.8|107.515|104.01|99|92.69|89.21|92.0101|99.58|101.48|106.26|114.63|106.09|99.12|91.86|96.56|81.8|76.91|81.51|87.67|103.5|98.39|112.82|113.53|111.19|134.01|135.22|136.47|133.03|131.55|127.51|129|128.43|132.25|128.15|136.74|136.54|153|148.02||147|143.29|143.72|143.52|144.8|144.95|145.27|145.02|144.56|142|142.01|142.51|142.32|139.88|135.69|139.82|139.01|138.75|138.27||139.83|140.43|141|140.58|140.63|138.42|134.6|129.52|126.51|128|125.05|123.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|143.75|149.5546||152.115|145.455|138.95|137.7705|139.53|140.79|141.3|144.96|141.51|141.01|138.01|134.07|132.49|123.2509|123.68|123.49|132.87|135.35|136.09|134|129.79|136.7|131.58|128.04|124.07|124.76|119.19|119.1362||117.61|119.03|118.6|119.06|115.5|109.78|105.49|108.68|115.1|114.66|112.87|116.89|112.46|110.86|103.05|106.51|110.84|102.5|96.9159|88.01|85.22|85|86.51|84.48|92.44|90|87.13|95.45|97.21|93.36||94.84|86.105|83.15|75.69|73.065|77.86|79.66|86.36|89.395|90.99|91.7|87.37|84.5|73.58|79.08|74.85|67.04|85.61|82.52|93.12|95.28|106.89|111.26|111.09|120.86|131.08|130.18|126.44|127.86|122.44|126.22|133.22|131.54|130|137.56|141.38|147.38|144.55||146.22|140.17|138.67|141.04|139.3|135.87|133.38|131.5|145.76|142.52|140.35|138.81|138.83|137.66|130.2|137.77|138.37|140.39|140.1||138.14|135.62|135.15|133.67|133.47|132.01|130.86|129.12|127.72|121.82|124.03|121.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH|84.8519|83.58||82.765|80.81|78.35|77.57|79.83|79.2|79.5|82.84|78.27|78.51|79.21|77.69|80.112|75.59|74.31|76.1|80.1|79.92|79|81.91|81.79|84.3|82.25|87.59|87.24|86.51|80.44|88.42||94.84|94.22|96|93.58|93.74|91.28|91.11|92.5|93.12|85.6|87.12|81.16|78.25|74.87|71.41|73.015|75.69|77.5|76.5|76.4925|75.12|74.36|74.52|73.25|71.53|69.37|67.31|66.84|67.89|64.3544||65.15|63|63.52|62.9665|59.145|64.33|65.51|68.4184|66.53|67.22|67.41|64.08|61.29|58.2801|62|61|58.44|55.9|58.61|65.88|56|61.41|63.03|68.03|75.61|80|75|73.15|76.25|73.08|75.21|75.05|71.52|83.81|86|84.86|85.53|83.48||81.67|81.56|78.1|77.75|78.01|78.08|77.62|78.05|79.46|74.66|73.89|76.61|77.52|77.86|76.5|78.21|81.03|83.78|83.12||83.3|81.07|79.55|77.01|76.25|78.02|77.61|79.1|78.2|77.85|77.57|77.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|40.12|41.3||40.3201|39.52|39.84|39.98|40.45|40.83|41.8|45.98|45.06|45.69|45.89|46.52|48.0438|43.27|44.4|44.23|50.16|53.31|54.2|50.59|46.2|45.66|44.28|41.42|41.51|42.52|42.86|43.79||41.38|42.1|42.68|41.83|41.46|38.01|35.85|37.23|40.04|40.92|40.7|39.76|38.9|39.8301|38.28|38.955|40.83|39.63|35.795|33.12|35.16|34.85|32.98|29.15|28.5531|28.27|27.46|28.6|31.1|32.72||33.23|33.67|32.48|29.6302|27.79|26.44|23.7|24.33|22|23.37|23.97|22.21|22.22|17.49|17.51|15.27|14.57|19.92|20.24|25.35|22.56|25.01|25.99|23.37|47.5|57.17|59.75|61.06|59.61|57|57.63|63.09|66.39|70.36|75.53|78.25|77.2|73.88||73.92|73.7|72.87|72.08|71.72|73.82|75.72|74.68|72.99|72.5|73.55|74.37|77.52|78.71|79.17|81.87|83.01|85.28|87.51||89.31|90.42|89.57|89.91|90.31|91.91|92.03|92.61|94.65|93.97|93.43|91.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|145.28|149||149.44|152.06|150.79|146.26|146.28|146.96|151.94|148.4|146.41|147.42|139.46|140.65|138.33|132.41|133.21|135.94|144.27|146.41|148.64|148.7|146.88|149.3|151.93|152.18|151.18|139.61|134.45|136.3||133.24|135.32|136.12|137.72|136.96|132|128.8|132.2|136.85|138.25|134.39|127.97|126.75|126.02|122.77|124.9|131|130.12|129.2|129.72|126.38|126|126.2|121.78|132.06|134.43|134.09|131.83|131.64|127.77||129.84|124.1|122.64|119.08|114.73|112.25|114.2|120.01|116.1|112.57|116.6|112.07|106.08|99.27|102.22|86.81|87.82|86|95.24|97.06|96.38|104.27|106.2|105.65|114.56|120.28|121.75|116.62|116.67|116|135.45|143.27|145.68|149.32|158.16|158.08|161.25|159.22||159|156.45|157|155.94|153.51|154.63|155.22|151.25|150.62|148.28|146.44|146.44|147.94|146.14|145.24|150.25|149.4|149.84|148.29||150.69|151|149.42|151.7|149.52|149.53|150.15|147.6|149.87|151.54|152.89|152.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH|101.75|101.48||97.52|92.75|92|94.1|96.3288|98|101.92|105.62|100.13|95.51|97.67|95.01|94.03|90.525|92.5|90.36|91.74|93.13|90.19|90.4|90.32|91.63|92.77|97.16|94.89|98.75|93.01|98.21||96.77|97.39|99.87|99.06|103.8|97.28|95.79|96.4|100.51|99.83|100.46|101.55|98.935|97.35|87.59|85.32|89.56|91.835|93.91|98.58|94.99|94|94.51|91.2|96.72|95.21|91.8|92.06|93.6171|88.09||85.18|82.18|85.01|82.49|80.0975|82.25|82.83|84.68|83.52|80.61|78.8|78.28|72.58|67.15|71.04|69.07|68|66.44|72.61|76.56|74.59|83.92|84.37|85.04|90.76|91.43|93.41|91|86.23|82.77|81.78|86.6|87.69|88.3|93.48|92.37|93.51|93.49||93.45|93.36|93.45|93.28|93.69|93.5|90.91|90.81|89.63|91.63|84.5|78.1|78.02|73.51|50.8|51.9|51.27|52.87|54.02||55.65|54.78|53.87|52.8|52.17|52.27|53.48|51.37|50.53|50.04|50.35|51.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|189.51|188.49||185.39|178.64|173.23|169.19|169.5|168.53|172.41|179.29|175.49|173.73|170.8|169.57|169.41|163.48|164.5|165.42|169.73|170.48|176.79|173.5|173.08|173.69|173.09|169.12|167.07|169.34|161.11|169.22||174.93|171.15|169.09|168.67|171.41|167.94|161.88|162|179.69|176.32|177|177.96|173.85|171.82|168.75|169|174.48|178.66|178.68|188.54|186.58|180.64|179.86|175.08|171.22|171.9|171.41|163.84|162.06|153.79||160|153.65|152.98|160.29|154.79|149.23|150.57|159.32|152.37|151.82|147.87|140.29|130.33|121.8|131.54|128.4|131.96|132.92|140.88|151.46|160|172.4|166.84|164.79|171.56|172.73|171.14|165.76|166.7|161.8|165.6|158|173.89|182.89|188.5|188|191.09|189.25||188.37|183.94|182.69|183.05|176.04|175.82|175.86|177.55|179.21|175.19|173.73|174.29|174.93|172.21|168.23|170.89|168.9|169.19|160.3||159.63|159.42|155.61|157.6|159.66|157.76|155.45|156.03|157.3|158.06|159.53|162.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|63.8227|64.96||66.35|66.5|65.014|63.6235|63.21|65.07|66.83|71.18|71.38|71.25|72.01|72.06|71.8|65.8979|67.7|63.93|68.27|72.683|75.355|75.2|68.62|66.94|65.34|65.96|64.31|68.16|67.31|68.47||67.325|66.32|66.97|64.61|63.8|57.61|56.13|58.27|62.56|65.4099|63.58|62.375|53.37|54.04|51.29|53.18|55.87|58.16|56.1|49.8|47.88|49.83|49.09|47.48|48.67|50.37|44.2|45.17|47.805|45.76||49.51|42.04|41.37|39.85|36.08|38.35|43.235|48.92|45.28|45.02|50.18|40.02|34.52|30.89|39.02|37.04|36.16|42.03|48.53|55.52|56.24|67.76|70.04|69.35|80.01|85.05|84.77|82.85|81.31|81.44|83.18|86.81|88.64|90.99|94.06|90.7|94.2|95.01||95.24|94.63|94.25|94.04|93.68|93.67|94|93.63|93.21|92.9|92.11|93.53|94.19|93.93|92.72|93.42|91.8|93|91.51||91.45|90.57|89.8|89.85|89.52|88.85|88.46|88.14|87.37|87.96|87.99|87.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|46.39|46.32||47.95|48.75|47.65|45.11|45.73|44.5702|44.81|45.31|43.2|45.13|44.82|44.71|43.2889|39.905|39.43|39.46|41.4|39.73|40.2297|40.46|41.1|43.28|42.3575|42.76|42.15|43.42|41.53|42.81||44.8666|44.59|45.88|45.23|45.06|43.31|44.51|44.78|46.07|43.5|42.69|38.75|35.83|35.51|34.53|34.55|35.27|35.51|36.25|36.87|35.94|36|35.0669|33.61|32.8|32.67|32.2694|30.17|30.28|28.3015||31.29|29.62|29.31|28.48|26.83|25.71|26.23|27.1207|24.915|24.91|24.36|25.03|24.54|20.53|23.505|17.9|16.91|19.7|22|27.14|27.81|30|29.97|33.25|36.87|38.51|37.51|36.13|35.11|34.06|33.26|34.29|34.31|35.32|36.83|36.39|36.04|35.13||34.95|34.92|34.85|34.7|34.98|35.48|37.09|37.3|35.84|34.97|34.84|34.81|35.26|35.36|34|35.61|36.13|36.99|36.6||37.09|34.78|34.04|33|32.76|33.4|33.46|34.18|33.34|32.45|31.55|32.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|40.84|41.67||40.385|39.43|39.4973|38.03|37.42|36.82|37.951|40.09|40.07|40.525|40.71|41.1|41.11|39.53|39.4|39.31|41.585|41.97|41.76|43.16|42.05|43.27|42.42|42.9|42.44|43.68|42.27|41.88||40.98|41.38|42.53|42.3|42.39|39.11|37.5|37.21|37.88|37.1257|38.69|36.62|37.15|35.98|36.03|36.85|38.745|38.19|37.38|37.12|35.6|34.88|34.82|34.79|36.48|36.31|35.31|35.13|36.19|35.3||36.13|35.66|36.08|34.42|32.5|30.78|30.895|35.16|35|36.64|36.3|34.41|33.04|31.18|34.13|34.11|32.34|31.32|31.32|34.26|35.68|38.85|40.02|40.32|43.53|44.55|45.08|44.21|43.06|42.02|43.71|46.17|46.09|47.28|49.11|49.3|48.75|48.64||50.24|49.32|49.75|50.5|49.6|49.5|49.8|49.5|49.87|49.5|49.15|49.25|51.45|51.37|51.06|52.21|52.51|53|53||53.07|53.56|53.32|52.8|52.2|51.4|51.06|50.94|50.23|49.89|50.16|50.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|126.03|125.35||124.44|121.695|121.69|124.84|127.53|125.1701|124.03|126.77|125.15|121.68|118.41|118.49|114.75|113.12|111.62|113.11|117.92|118.43|113.2441|113.65|117.695|118.95|121.66|119.53|119.84|119.08|112.27|118.24||120.14|120.96|120.32|119.83|119.54|111.25|110.0264|111.525|112.33|109.06|108.23|104.7706|102|99.38|94.455|93.54|97.72|98.196|97.21|100.2788|94.2314|93.41|93.82|96|97.53|95.69|93.135|92.67|95.56|94.05||95.44|93.11|91.62|86.5|84.66|82.51|83.66|86.02|89.35|87.74|88.95|86.11|81.68|75.42|76.915|73.18|72.2|75|75.29|79.42|79.15|84.93|87.16|86.5|91.96|93.41|93.23|90.54|93.02|87.75|89|92.49|93.5|95.65|100.48|102.25|103.12|102.63||104|105.96|106.9|105.82|103.21|101.55|99.19|100.4|100.62|100.07|99|100.35|101.31|98.36|97.48|98.67|101.07|102.81|103.27||104.19|104.99|106.82|102.97|101.97|112.09|112.28|109.87|108.56|108.33|106.44|107.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|1096134|/equities/yeti-holdings|R1000GROWTH|41.98|43||42.46|43.12|42.28|41.26|41.25|41.28|40.97|41.38|38.72|38.69|37.39|36.97|36.71|33.7|34.22|33.09|36.51|35.48|36.79|35.72|33.7|33.38|32.01|31.98|31.27|31.65|32.22|31.87||29.12|28.8|27.97|28.03|28|25.4|24.82|24.63|27.01|26.3|28.2593|27.64|26.785|26.735|25.06|25.67|27.32|27.01|26.16|25.15|22.9|23.13|23.05|22.69|23.66|23.85|24.33|22.63|24.48|21.42||22.36|20.12|19.25|18.16|16.53|16.41|17.56|19.31|19.4|19.25|21.09|18.76|16.11|15.28|16.15|15.82|15.7|18.14|19.43|20.94|20.5|23.04|23|22.93|26.75|28.25|28.9|28.57|28.43|28.08|28.3|30.26|30.65|30.19|31.13|31.77|31.78|31.66||32.25|32.26|33.55|34.08|35.42|35.28|36.15|37.2|37.3|35.94|36.29|35.89|34.91|33.74|32.8|33.44|33.85|33.85|33.66||32.69|32.44|32.2|31.65|31.3|30.95|31.5|31.27|31.32|30.92|33.53|34.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|124.81|129||131.11|131.72|130.77|126.44|125.4618|128.055|132.26|135.62|129.6|132.468|135.67|136.65|136.22|129.92|129.56|126.6|140.635|144.67|143|139.431|133.17|135|129.68|130.81|130.0005|131.84|128.16|124.28||117.6|117.545|117.58|110.305|106|99.31|94.03|96.21|103.08|103.49|104.1|97.72|95.8|95.16|89.29|92.565|98.24|104.69|97|88.925|85.24|86.31|86.08|86.68|92.02|93|85.4|91.13|94.5|92.63||101.02|88.52|87.53|82.69|76.5|77.3501|85.37|99.29|89.44|89.9|92.92|89.21|78.39|70.52|69|56.92|52.9|70|75.01|78.56|76.6|97.03|104.89|103.17|114.34|119.76|123|125.26|122.08|123.14|131.54|145.01|149.81|155.07|160.77|159.49|164.33|160.56||160.33|159.6|159.17|157.98|153.7|151.35|151.59|149.91|149.55|144.65|142.48|143.66|144.23|142.65|138.3|141.31|140.47|141.61|142.96||143.45|141.03|139.14|138.35|135.6|135.07|135.91|134.04|132.75|133.23|132.55|133.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH|49.1|48.42||47.47|45.16|44.28|42.42|42.72|42.86|43.66|46.79|46.94|47.13|46.96|46.86|45.9|44.07|43.26|42.63|45.85|45.36|43.89|43.02|43.11|45.02|44.66|45.03|45.09|44.21|42.5|45.87||48.95|47.32|46.89|44.88|44.11|40.99|39.31|39.57|42.43|41.7|41.115|41.36|39.77|39.42|36.49|38.43|40.38|39.5|38.61|39.7|38.31|37.15|36.91|35.11|35.53|35.53|34.51|36.66|36.57|34.5||35.3218|33.03|31.21|30.02|27.271|26.04|27.8301|29.37|32.12|32.67|34.4|31|29.98|27|28|26.13|26.12|27.38|29.1|35.57|33.86|36.37|37.56|37|39.42|41.79|43.37|42.59|42.7|41.1|41.34|57.17|56.08|55.5|58.73|59.86|62.64|62.31||62.16|61.83|60.71|60.01|59.85|59.21|56.86|58.23|60.05|57.88|56.65|57.01|57.38|56.65|55.11|56.82|54.96|55.58|55.81||56.17|56.8|56.8|56.39|56.46|56.33|56.33|54.89|54.03|53.53|52.99|52.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|47.65|48.18||47.97|47.35|47.28|46.86|46.44|45.48|45.99|47.76|47.63|47.95|48.29|48.58|48.4|47.41|47.46|49.29|52.66|52.4|52.51|51.86|48.99|48.96|48.28|48.01|47.76|48.05|47.74|46.76||45.5|46.17|46.42|46|45.67|43.32|41.79|43.08|44.95|45.59|46.26|45.27|44.51|44.37|43.83|43.65|44.59|46.08|45.56|44.47|43.81|43.71|44.66|44.1|45.22|46.27|45.43|45.94|46.9|45.67||47.6|46.03|45.96|46.29|44.97|45.23|44.8|47.44|45.23|44.63|43.62|44.18|41.19|38.43|40.62|39.17|39.73|42.62|41.08|42.77|42.65|47.35|49.2|46.97|49|49.77|50.77|50.37|49.05|48.55|50.91|53.53|53.27|54.07|55.9|56.07|56.3|55.65||55.95|55.81|55.69|55.56|54.39|54.57|55.06|55.4|54.38|53.15|52.85|53.62|54.53|54.25|51|51.74|52.01|52.29|52.51||53.11|52.95|52.67|52.84|52.53|52.31|52.6|52.13|51.85|51.75|51.7|51.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|1072273|/equities/dropbox-inc|R1000GROWTH|22.15|21.77||21.5501|21.405|21.3|20.59|21.345|21.88|22.36|23.46|23.31|22.94|22.61|22.27|21.72|20.71|20.55|20.36|21.88|21.78|21.92|21.68|22.87|22.81|22.61|22.34|21.95|22.5|21.72|22.26||21.605|21.88|21.94|21.44|21.56|21.49|20.84|21.18|22.09|21.51|21.26|20.74|19.89|19.975|19.31|19.5|20.61|20.55|20.465|20.22|19.88|19.74|19.6701|19.38|19.15|18.77|18.42|18.5031|18.63|17.91||17.87|17.85|17.32|17.9|17.82|17.68|17.35|17.89|17.86|17.53|17.85|18.16|17.59|16.1209|17.22|16.4|14.96|14.8|15.81|15.76|14.55|15.85|16.75|17.63|18.8|19.2|19.18|19.1|18.79|18.69|19.11|19.73|20.43|20.34|21.88|18.09|18.19|18.24||18.41|18.45|18.3|18.39|17.86|17.97|17.2|17.2|17.02|16.73|16.63|16.77|16.93|16.86|16.82|17.19|17.18|17.5|17.52||17.85|17.93|17.95|17.77|17.81|17.55|18.22|18.22|18.19|17.98|17.82|17.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|50.26|50.97||52.6|50.56|49.53|48.9|52.58|51.69|52.39|52.11|50.01|49.9|50.02|49.24|46.63|45.42|45|43.8|44.93|45|44.09|43.7|45.49|57.06|56.5|57.1162|54.97|53.73|51.23|55.11||55.43|55.37|55.43|54.47|53.03|51.27|50.13|50.52|52.65|55.39|55.241|55.17|54.56|53.56|51.04|51.01|52.05|51.05|50.3|51.31|49.215|48.88|51.7834|49.86|50.06|49.205|49.0098|45.86|45.195|42.68||44|42.83|42.77|40.2|37.91|37.94|38.66|41.17|42.93|42.75|42.99|41.81|42.38|40.26|40.5|37.04|35.2|31.06|30.91|35.02|34.01|37.87|38.86|36.75|42.18|46.04|45.6|44.44|45.46|43.48|44.23|46.11|44.5|45.3|46.69|47.72|50.18|49.62||49.47|48.6|48.39|48.86|47.1|47.8|47.5|48.01|50.8|48.3|47.34|46.98|46.23|45.04|44.71|46.02|46.15|46.89|45.11||45.16|44.54|43.82|44.37|44.26|44.88|44.84|44.64|45.12|45|44.8|44.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|83.98|84.25||83.29|82.3|82.02|81.08|79.67|79.08|79.57|81.84|81.33|82.19|83.34|82.74|83|78.96|79.14|80.05|87.39|89.68|88.235|87.67|84.2148|83.95|83.1|81.8592|81.03|82.69|84.75|81||77.93|78.79|78.89|77.71|74.85|70.72|68.12|69.72|74.54|76.08|76.61|75.48|75.67|77.1|75.185|76.49|80.47|82.04|79.48|74.82|73.71|74.32|73|71.3|72.77|75.19|72.23|72.74|75.24|74.21||76.7|72.995|72.63|68.71|64.265|63.37|62.97|67.42|68.13|68.73|68.67|64|62.1|59.295|64.24|66.96|66.16|68.45|68.53|71.32|64.18|71.41|72.65|70.01|79.31|81.97|84.69|83.05|81.76|79.32|80.01|82.95|83.16|84.51|87.9|89.24|88.85|90.52||92.34|92.95|93.55|93.07|91.42|91.8|93.14|94.1|92.58|89.42|88.94|91.73|92.93|91.37|90.81|92.93|93.33|94.34|95.18||96.65|96.24|95.19|96.02|96.21|96.36|97.21|96.84|95.94|96.23|96.07|96.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.51|13.88||13.91|13.39|12.83|12.11|12.09|12.68|13.04|13.44|13.17|13.76|14.03|13.96|14.33|13.88|13.8971|13.44|14.08|14.16|14.16|13.7|13.5|13.49|13.13|12.73|12.15|12.26|12.31|12.21||11.98|11.78|11.97|11.65|11.44|11.32|10.75|11.1|11.48|11.06|10.9|10.79|9.72|10.1|9.98|9.82|10.06|10.5|10.1|10.21|10.04|9.87|9.84|9.76|9.85|10.075|9.67|9.24|9.72|8.95||8.75|8.19|8.1|8.05|7.66|7.92|7.91|7.81|7.99|7.74|8.58|7.31|7.09|6.03|6.6501|4.76|5|6.5|6.7|8.05|8.62|10.25|10.03|8.5|9.59|10.47|11.07|10.87|11.24|11.11|11.65|12.23|12.2|12.09|12.7|12.9|13.34|13||12.8|12.45|12.5|12.51|12.88|12.7|12.62|12.48|12.35|12.31|12.28|12.45|12.4|12.15|11.77|11.7|11.41|11.5|11.47||11.4|11.67|11.63|11.65|11.56|11.52|11.48|11.36|11.25|11.17|11.13|11.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|62.73|64.03||63.83|62.51|61.82|60.84|61.55|61|60.72|63.21|62.79|63.08|63.97|65.07|65.77|61.11|61.63|61.61|64.62|64.38|64.61|64.38|62|62.94|62.26|62.18|61.46|61.89|62.18|62.72||60.34|60.01|59.3|59.26|58.41|55.03|53.52|56.03|57.77|60.37|60.49|59.94|59.31|60.49|58.49|58.87|59.35|61.2|62.93|60.56|59.36|58.97|59.11|57.31|60.47|62.58|61.16|61.32|63|60.75||60.82|57.35|57.21|53.77|51|50.24|51.1|53.5|53.4|52.16|48.76|48.44|45.29|43.87|46.5|41.97|42.08|52.08|53.16|62.78|61.62|68.65|70.86|71.4|72.63|74.01|73.65|71.51|68.65|66.75|70.09|73.8|75.36|76.31|76.68|74.77|75.26|75.01||74.48|73.82|73.15|73.03|72.91|72.7|72.05|72.28|72.77|72.81|72.39|72.21|72.02|71.27|71.21|71.74|71.28|71.19|70.57||70.41|70.26|70.42|70.07|69.81|69.28|69.22|68.95|68.68|69.46|68.89|68.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|45.52|45.58||45.6|46.15|48.18|48.01|48.7|48.83|47.76|50.9|49.32|46.56|49.49|45|42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|17.74|17.77||17.71|17.78|17.85|16.84|16.92|17.21|17.15|17.83|17.47|17.82|18.02|18.31|17.24|15.3|15.54|15.6|17.66|17.96|18.23|17.77|16.97|17.03|16.57|16.19|16.05|16.5|15.82|15.4||14.45|14.09|13.76|13.66|14.19|12.74|11.66|12.22|13.12|13.58|13.73|13.06|13.02|13.3|12.42|12.52|12.74|13.48|12.63|11.63|10.75|10.68|10.15|9.97|10.46|10.56|9.96|10.33|11.31|11.01||11.47|10.76|10.38|9|7.88|8.91|9.11|10.61|10.85|10.69|11.21|10.06|9.82|7.6|7.88|5.5|5.54|8.11|9.31|12.43|12.9|14.68|16|15.82|17.49|18.24|19.71|19.24|18.37|18.27|18.72|19.83|20.43|21.34|22.67|23.02|23.54|23.63||23.26|23.41|23.1|22.61|22.36|22.54|22.98|23.02|23.25|22.85|22.76|22.94|23.28|22.28|21.21|21.5|21.62|21.99|21.84||21.81|21.8|21.82|21.69|21.42|21.1|21.24|21.14|21.09|21.03|21.27|21.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|47.6|48.79||48.59|49.09|47.31|46.53|45.67|46.98|47.38|49.87|48.4|49.06|47.99|48.17|47.56|43.3|43.32|43.48|47.83|47.38|48.29|48.71|46.08|45.54|45.17|44.17|43.38|44.39|43.29|44.48||42.11|40.72|40.49|39.87|40.24|37.56|36.73|37.42|38.99|38.81|40.37|39.66|39.39|40.09|37.65|38.12|39.97|39.17|38.53|36.11|34.65|33.97|33.8|33.59|34.35|33.56|32.12|32.33|33.41|32.32||32.63|30.64|30.64|27.56|25.73|25.91|26.76|27.61|27.23|27.34|28.01|25.45|23.51|22.13|25.2|24.15|23.6|28.46|29.3|33.49|33.77|40.45|41.87|41.89|43.01|44.34|43.92|43.06|40.96|40.42|43.17|44.93|45.39|48.14|49.62|49.84|49.75|48.24||47.42|46.76|46.5|45.85|45.52|44.88|41.81|42.11|42.04|41.44|41.42|42.15|42.26|42.26|41.45|42.03|41.98|42.25|41.52||41.41|41.12|40.51|40.1|40.18|39.68|40.15|39.14|38.77|38.91|38.64|38.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|541.71|558.7||566.6|561.71|559.58|553.16|558.6|561.65|552.02|591.16|604.02|607.54|596.45|611.77|617.84|589.93|576.66|561.65|630.63|656.25|658.42|620.77|601.56|601.26|594.33|569.83|568.21|566.58|562.19|572.72||557.79|558.22|546.91|536.02|535.7|509.92|491.69|495.63|506.36|503.27|492.68|480.61|477.9|502|483.91|486.18|529.71|524.21|491.8|462.23|473.45|485.23|472.77|448.35|471.85|482.42|490.71|482.83|507.81|482.84||456.37|434.33|439.33|447.32|418.78|374.63|339.95|369.51|352.76|320.25|358.17|341.91|316.09|290.73|335.05|296.99|291.07|350.97|372.79|408.93|384.29|447.97|452.28|453.73|601.07|635.9|654.4|643.73|660.15|634.62|659.03|692.44|699.06|724.57|744.82|751.78|748.9|741.04||751.78|755.09|766.33|759.11|752.51|771.44|776.19|766.43|742.49|714.36|669.72|702.37|722.49|719.19|716.68|721.73|723.18|747.97|760.13||770.89|767.1|777.09|776.19|772.73|775.14|786.42|781.07|778.09|776.41|763.54|756.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|28.75|28.35||28.46|28.22|27.72|27.51|27.44|27.03|27.25|27.68|27.64|27.67|27.96|28.07|27.97|26.96|27.17|27.86|28.64|28.77|28.59|28.19|27.78|28.39|27.87|27.82|26.51|26.58|25.63|25.8||25.47|25.67|25.73|25.99|26.11|26.42|25.79|26.45|27.32|28|27.82|27.48|27.46|27.24|26.4|26.06|25.77|25.97|26.25|25.49|24.89|24.84|24.51|24.41|25.22|25.67|24.6|24.42|24.06|22.98||23.8|23.47|23.88|23.85|23.5|22.63|22.54|23.5|22.99|21.8|21.42|20.44|21.54|20.72|22.81|23.25|23.64|23.55|21.99|23.07|22.67|25.25|25.77|24.93|25.65|25.93|25.71|25.13|24.58|24.13|25.05|25.71|25.69|26.21|26.4|26.3|26.29|26.18||26.43|26.21|26.19|25.88|25.51|25.63|25.79|25.84|25.75|25.27|25.16|24.96|24.52|24.17|23.87|24.22|23.88|23.92|23.68||23.72|23.46|23.27|23.17|23.11|22.42|22.1|21.95|21.89|21.82|21.8|22.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|101.25|100.56||98.57|96.67|87.49|84.71|84.51|82.8|84.585|89.27|88.57|87.51|86.46|80.66|79.89|78.08|78.21|77.23|78.99|81.26|78.5|75.26|76.85|80.55|80.96|82.67|81.71|83.13|77.75|84.22||85.62|84.69|82.23|80.96|84.12|84.46|81.16|82.2|86.58|83.835|87.03|86.91|85.41|80.57|77.5|75.15|73.5701|72.27|69.69|73.7601|72.25|71.39|69.39|68|70.85|70.75|67.38|64.59|66.81|64.52||65.135|63.2|63.05|64.06|59.47|59.45|59.24|63.63|65.23|62.03|58.4|53.63|54.43|45.8218|49.51|47.06|43.81|44.95|47.03|55.51|54|64.24|68.4|68.69|72.92|76.01|77.14|75.14|73.71|71.14|72.17|75.46|76.29|82.74|86.81|87.15|87.97|85.32||84.5|80|78.99|77.77|74.54|74.22|74.22|74.01|74.74|73.34|72.97|71.55|70.36|68.39|66.13|67.85|67.55|69.18|68.6||67.9|67.72|66.59|67|65.13|65.35|61.56|60.76|60.43|58.6|58.6|58.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|112.215|115.09||112.815|111.07|109.64|107.7376|107.33|108.03|111.39|112.05|108.96|109.97|108.99|109.44|107.8898|100.8054|102.26|102.28|112.5|112.31|112.62|113.52|107.8|105.23|102.63|103.16|102.63|102.42|101.3264|103.32||98.19|98.9323|100.47|97.07|92.51|92.01|90.62|91.99|96.89|99.53|97.99|96.21|95.03|93.52|90.11|90.97|99.705|100|96.635|92.76|89.52|90.51|87.54|84.72|89.9207|91.12|84.55|84.21|88.27|84||85.8|86.27|85.545|77.585|74.25|73.6|76.2|80.54|78.95|79.61|81.31|80.14|74.94|71.43|73.25|69.63|68.8|66.87|70.88|80.08|79.81|88.17|89.47|90.12|95|98.36|97.11|94.87|95.43|93.45|96.44|101.72|101.53|104.53|111.04|113.75|115.09|112.57||116.94|117.27|116.47|112.97|109.03|109.55|112.01|112.8|111.53|104.82|104.5|107|107.27|108.89|106.56|112.03|116.13|117.19|114.54||113.76|113.97|112.17|110.33|107.61|107.19|107.92|107.97|106|105.13|107.38|109.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|113.36|114.34||111.32|111.41|111.95|104.52|105.37|108.28|118.22|122.53|119|119.31|121.47|125.7|124.47|110.07|112.42|113.66|121.69|120.5|122.29|126|121.31|121.65|118.24|113.55|113.76|116.37|120.84|113.58||104.87|101.75|98.93|97.35|96.82|85.76|80.77|84.35|87.73|93.31|97.91|97.5|94.36|94.39|86.13|87.3|93.13|97.12|89.64|82.03|75.89|74.25|74.39|72.12|75.22|72.31|68.66|70.2|76.29|75.19||79.07|73.82|72.72|62.05|59.09|61.43|61.83|70.31|72.88|77.17|75.56|70.26|68.01|61.43|61.95|57.01|54.83|54.93|58.13|73.24|69.9|85.05|89|91.01|102.93|109|108.9|104.14|100.61|97.72|103.65|108.26|108.08|118.14|119.15|120.58|121.42|118.38||117.89|117.18|113.7|117.04|116.43|114.75|114.57|111.81|111.09|113.4|114.26|116.17|115.73|114.53|112.08|112.9|114|113.93|111.42||110.1|109.45|105.61|104.3|104.2|103.67|104.53|105.35|104.3|103.19|102.3|102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|128.73|129.22||129.86|129.09|125.52|123.97|123.73|123.6|123.13|127|124.15|124.86|125.59|128.65|127.47|124.97|127.02|128.44|136.79|135.05|129.56|128.94|133.44|133.35|136.47|136.08|136.19|134.51|131.51|130.06||143.61|141.2|139.94|138.7|136.97|135.14|129.21|130.62|132.89|132.84|128.93|124.24|125.27|123.44|119.25|117.29|119.95|121.71|121.14|121.43|117.2|117.39|114.47|111.73|110.82|112.88|107.61|105.77|107.98|105.23||102.02|98.37|97.57|98.37|96.28|96.67|95.49|97.25|97.99|95.16|98.28|88.03|78.39|74.31|77.86|78.14|77.8|88.22|86.31|86.69|89.39|101.01|102.71|103.43|109.57|113.06|114.34|111.28|103.02|100.47|107.54|110.46|110.29|114.17|117.54|118.14|116.8|115.78||116.7|115.53|115.09|115.76|117.75|118.42|118.75|118.18|118.98|118.49|117.02|111.23|109.74|105.16|103.46|104.84|104.18|104.72|105.69||107.36|107.02|106.86|106.86|104.28|102.42|101.86|100.51|101.4|100.76|102.29|101.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|52.88|53.76||53.72|54.07|53.42|51.82|50.8|50.78|51.71|48.34|47.84|48.06|46.73|47.47|47.13|45.62|46.09|46.45|48.96|49.89|50.8|49.44|48.15|48.71|48.62|48.28|48|45.24|43.68|44.39||41.89|43.54|43.76|43.59|42.55|40.57|39.3|40.35|42.25|42.53|42.26|40.86|40.21|40.15|38.79|39.78|42.34|41.4|40.2|40.01|38.5|38.7|37.89|37.2|40.15|41|39.87|39.6|40.8|39.92||41.14|38.6|38.15|37.91|35.53|36.17|36.51|38.89|38.78|38.27|39.5|38.17|34.53|31.53|32.02|28.18|25.51|30.24|29.18|33.14|32.31|36.57|35.5|35.46|38.62|40.49|41.19|41.41|39.4|39.2|42.9|45.3|46.17|47.42|51.21|52.29|52.75|51.88||52.63|51.43|52.58|52|50.56|51|51.06|50.6|49.44|48.61|48.15|48.16|48.54|48.35|47.97|49.53|49.37|49.5|48.9||50.05|50.69|50.4|49.81|48.68|49.41|49.02|49.15|49.57|50.09|50.42|51.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|153.81|150||147.1|146.55|147.33|144.5|146.94|144|146.3|154.34|152.24|152.02|153.76|154.9085|152.535|147.7|150.5|152.39|160.33|160.09|163.1|161.38|154.04|150|144.0834|144.98|144.71|146.54|143.27|144.33||145.29|147.208|151.52|148.03|146|139.68|137.33|140.5|146.765|148.34|147|148.53|146.33|146.4|141.42|140.6|149.03|144.01|142.25|140.66|136.09|137.005|133.76|130.35|139.96|141.635|139.11|136.89|140.57|134.8||137.14|134.65|133.57|123.35|117.88|119.59|122.13|130.01|132.2958|131.53|133.14|123.66|120.8|105.48|113.5001|106.28|105.11|114.8|118.23|136.84|132.82|146.49|148.28|141|152.67|156.03|155.66|151.3|153.05|142.5|144.46|152.75|153.98|160|158.31|173.47|177.32|170.2||176.88|180.78|183.49|181.21|175.03|176.95|180.59|178.15|176.75|171.08|175.14|180.25|188.13|186.83|189.39|205.43|210.33|212.38|211.06||211.83|210.1|212.18|213.48|217|215.68|215.56|211.02|212.29|204.89|207.22|206.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|1141618|/equities/iaa-inc|R1000GROWTH|37.2401|38.23||38.13|37.91|37.44|37.26|37.38|38.14|38.69|39.75|39.85|40.46|42.01|42.59|42.23|40.14|40.815|40.63|43.06|43.99|44.66|44.66|44.18|43.79|42.43|40.77|39.87|39.97|39.4|38.27||35.87|36.45|36.27|35.67|36.5|35.52|32.62|32.13|34.57|35.72|37.91|37.59|37.25|36.45|35.88|36.77|37.91|39.5|38.9|36.07|34.4|32.92|31.5869|31.15|32.26|32.82|30.82|30.54|31.33|30.746||29.1|28.055|27.13|25.71|24.63|26.79|27.22|29.14|31.53|29.92|29.39|27.57|25.97|24.5|26.99|25.31|21.93|26.19|26.58|33.06|32.67|38.03|38.49|38.53|41.75|43.37|43.05|42.42|42.13|41.51|43.43|44.9|45.92|47.23|48.8|49.81|50.13|50.43||48.93|47.18|47.22|47.56|47.38|47.46|47.84|47.59|46.9|46.64|47.03|46.88|47.71|47.95|47.73|47.98|47.79|48.5|48.96||47.65|47.15|47.31|46.53|45.72|46.43|46.62|47.58|47.73|47.44|47.3|46.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|30.66|31.41||31.32|31.01|31.6|30.87|30.52|30.73|31.45|33.66|32.81|32.69|32.26|32.38|32.06|29.24|29.98|29.77|32.4|33.43|34.66|34.58|31.91|31.85|31.08|29.86|29.54|30.2|31.34|30.08||28.88|29.56|30.56|30.16|29.22|26.66|25.1|26.01|27.73|27.41|27.31|26.43|26.01|26.25|25.85|26.33|28.15|27.36|26.41|25.32|24.7|24.1|23.73|23.05|24.14|25|23.63|24.28|25.72|25.11||26.01|24.69|24.73|23.34|21.94|22.08|22.53|24.03|23.6|23.3|23.53|21.27|19.64|18|18.16|17.63|18.02|20.33|21.15|22.29|23.29|26.72|29.48|26|31.46|32.64|33.28|32.95|32.04|31.03|32.47|34.62|34.96|35.5|37.09|37.55|37.75|37.43||38.07|38.75|39.33|38.6|38.09|38.59|39.89|40.24|40.6|39.14|38.66|39.46|40.8|41.2|41.39|42.62|42.42|42.64|42.81||42.95|42.75|42.59|42.68|41.98|41.47|41.43|40.73|40.88|40.67|41.24|41.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|15506|/equities/sarepta|R1000GROWTH|163.12|162.37||162.515|159.6|157.41|160.0268|162.47|162.64|160.82|168.11|167.67|164.77|164.26|160.1|155.85|155.42|153.76|153.27|156.025|154.81|150.62|141|144.29|148.52|147.77|149.15|150.42|152.19|151.12|152.25||144.03|143.59|146.86|145.33|143.82|128.14|125.16|124|132.62|127.5725|123.6631|121.0438|119.59|119.01|112.12|111.34|116.17|116.63|117.29|120.12|116.805|113.51|111.9|112.46|116.8842|114.26|110.3516|109.41|111.42|107.1||103.935|100.18|99.33|96.2|92|91.53|92.36|95.46|93.01|94.07|96.38|92.98|91.31|85.38|85.62|78.39|78.2|81.71|83.02|89.09|90.01|99.94|102.69|105.89|115.11|116.23|115.59|112.95|111.27|102.02|99.01|111.57|112.75|117.03|121.89|121.14|121.41|122.22||123.28|124.69|124.03|122|118.01|118.38|119.9|120.41|116.49|114.74|112.16|117.2|118.15|112.55|108.55|110.42|113.63|118|122.61||127.44|129.21|128.04|123.01|123.5|128.65|130|129|128.16|127.69|127.37|127.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|17.05|17.36||17.04|17.12|17.13|16.76|16.505|16.12|16.38|16.74|16.21|17.12|17.04|17.33|17.14|15.53|15.6|15.39|16.82|16.93|16.97|16.68|17.01|17.12|16.94|16.82|16.9971|16.66|16.38|16.35||15.73|15.74|15.17|14.56|14.76|13.76|13.39|13.71|14.54|15.08|14.95|14.03|13.31|13.135|12.565|13.28|14.4|14.13|13.95|14.09|13.15|12.795|12.49|12.19|12.59|12.425|11.96|12.005|12.86|12.215||12.555|12|11.95|11.1|10.535|11.1|11.21|12.19|12.165|12.48|12.62|12.1|11.22|9.29|9.63|8.62|7.93|8.07|9.04|11.8|11.6|13.46|13.47|13.57|14.57|14.94|15.05|14.97|14.71|14.66|15|15.7|16.55|17.01|17.75|18.11|18.66|18.59||18.79|18.85|19.05|18.79|18.25|18.3|18.6|18.31|17.87|17.73|17.74|18.41|18.85|18.86|18.48|18.88|18.58|18.33|18.12||18.11|18.48|18.27|18.39|18.77|18.36|18.1|17.37|17.55|17.22|17.21|17.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|75|75.28||74.73|73.72|73.69|71.78|71.44|72.18|73.03|74.76|73.96|75.2|75.24|75.86|74.8|71.19|71.96|71.8|78.12|78.25|77.55|78.4|76.41|75.48|73.63|73.93|73.06|72.96|72.52|70.91||68.99|69.03|69.32|68.89|68.34|65.34|62.98|65.2|68.51|67.7|68.02|66.64|66.09|65.26|62.99|62.94|65.2|67.5|66.67|65.09|63.73|63.91|63.34|62.39|64.02|65.14|62.81|63|66.19|62.6||65.27|61.22|61.28|58.53|56.05|55.85|56.56|58.45|58.87|57.82|58.2|53.77|48.48|43.73|48.65|49.55|42.85|57.1|57.05|58.04|57.1|62.37|64.04|63.5|65.32|66.67|67.09|65.21|63.22|62.44|66.04|69.27|70.5|71.39|73.34|73.65|74.26|74.01||75.21|74.66|74.65|73.79|73.34|74.3|74.97|75.46|73.69|71.74|70.85|70.9|72.37|72.1|71.51|72.72|73.02|73.74|73.8||73.99|73.45|72.89|73.52|73.17|72.65|73.49|73.52|74.56|74.21|74.95|75.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|989658|/equities/nutanix-inc|R1000GROWTH|23.17|23.54||23.82|23.36|22.7|21.89|21.15|20.59|22.42|23.1881|22.8|22.915|22.59|22.99|23.1|21.69|21.5|21.04|23.78|23.64|23.89|23.64|23.86|23.62|23.75|23.45|22.73|22.65|23.24|24.02||23.46|23.16|21.46|20.37|20.9|19.27|19.1|19.37|21.16|21.8901|21.42|21|19.53|17.46|17.29|18.16|20.09|19.48|18.71|17.9|17.09|16.81|16.42|15.63|16.44|16.68|16.52|16.65|17.535|16.07||16.15|16.22|15.84|14.91|13.76|14.07|14.56|15.67|15.9|16.4|16.94|17.32|16.83|14.21|14.0801|12.28|11.81|11.31|12.48|12.61|13.34|15.52|16.75|17|19.91|21.22|21.88|22.03|22.9|22.07|23.02|32.26|34.44|34.59|35.73|36.34|36.87|35.95||35.7|35.3|35.27|34.71|34.35|34.71|35.18|34.51|32.42|32.2|31.83|31.72|32.13|33.2|33.51|34.81|35.4|34.86|34.6||34.98|35.05|34.59|34.78|34.49|34.19|33.17|32.34|32.44|31.79|31.23|31.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|43.66|44.56||43.81|43.45|42.82|42.1|42.01|42.24|42.2|42.61|40.66|42.06|42.45|42.04|41.4|38.16|38.55|39.11|43.695|41.9|43.03|43.5201|41.44|41.6|39.63|39.82|39.55|39.79|39.88|41.0937||39.95|39.64|39.69|38.62|38.3|37.03|36.97|37.68|38.27|38.17|38.62|37.38|36.25|36.11|34.225|34.48|38.22|38.015|37.16|35.325|33.9|33.94|33.62|32.74|33.4|33.39|32.56|32.1|31.85|29.82||30.22|30.4586|30.3|28.22|26.22|28.7|28.68|29.92|29.53|28.26|28.16|27.09|24.76|22.26|22.63|21.636|21.19|24.18|24.38|26.3|27.82|29.66|30.56|30.14|32.925|34|33.91|33.44|33.565|32.26|33.08|34.82|34.81|36.01|37.9|39.1|40.7|39.95||41.02|42.035|42.34|41.83|38.7895|38.5|39.4424|39.095|38.96|38.13|37.89|38.2985|38.33|38.78|38.81|40.605|41.04|42.24|42.6675||43.305|43.6|42.3|41.88|41.31|41.045|41.61|41.11|40.48|40.305|41.9|42.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|87.32|88.19||87.31|84.97|84.25|83.18|82.55|81.63|82.24|85.34|84.86|85.36|87.4|88.47|89.24|84.15|85.82|85.03|94.43|95.28|97.22|97.3|93.46|93.95|89.38|88.91|88.09|91.7|92.81|88.43||84.23|84.12|85.25|82|79.85|75.59|69.69|73.16|77.8|79.25|81.64|78.48|77.27|77.83|76.31|78.93|82.28|81.09|79.55|78.47|77.16|76.02|73.6|72.88|74.8|74.54|71.42|74.53|80.41|80.38||81.15|76.14|74.48|70.56|66.98|66.53|67.51|72.06|69.67|70.33|70|65.59|65.13|60.33|62.02|56.46|52.7|64.44|66.12|72.35|70.27|78.33|80.19|78.42|90.74|93.34|92.92|92.92|92.72|88.07|91.71|96.86|97.65|102.75|107.18|107.7|107.94|106.28||108.9|110.26|109.28|107.95|107.53|107.28|108.25|108.45|106.06|103|101.15|109.15|111.81|111.24|110.83|114.13|114.23|116.76|116.47||117.24|117.75|117.93|117.48|116.89|116.81|116.65|116.55|116.12|118.22|119.7|121.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|110.02|114.73||114.74|117.07|113.44|109.79|110.14|111.64|111.27|116.9|112.97|115.07|120.01|120.94|122.94|116.97|118.48|119|125.15|128.63|133.77|132.46|126.37|120.51|115.42|112.27|109.65|112.22|109.37|108.73||104.54|104.65|105.21|105.23|102.68|99.01|97.23|97.66|106.48|110.81|112.18|112.34|119.23|116.83|113|111.45|115.92|117.38|112.13|108.53|105.06|108.54|110.82|111.25|116.87|114.69|108.38|114.31|118.18|113.29||112.71|102.98|101.79|90.87|89.73|92.03|91.47|96.32|95.2|95.84|94.23|92.12|87.16|78.14|68.13|64.23|73.42|94.36|92.96|120.37|110.94|128.87|133.37|136|146.56|150.66|154.48|154.9|155.12|149.66|155.16|162.51|167.04|169.66|172.81|172.43|172.72|171.33||164.15|170.42|170.74|170.06|167.31|167.22|167.59|167.54|166.46|162.63|163.36|161.29|161.59|161.15|158.99|162.42|163.13|162.61|161.44||161.95|161.56|161.13|161.2|162.32|160.85|159.01|156.55|155.78|153.78|152.28|150.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|77.13|77.58||75.62|76.18|74.73|73.31|71.71|74|75.27|78.4|78.11|78|79.09|78.87|76.34|71.69|73.21|72.11|76.88|79.28|82.5|82.97|80.27|80.5|78.16|76.44|77.11|78.36|80.58|79.02||72.6|71.89|69.83|68.3|67.74|62.5|60.75|62.63|64.72|65.8|66.56|65.52|65.13|67.51|61.61|63.18|66.17|67.75|66.17|66.22|63.67|60.84|58.86|56.25|56.18|55.81|53.58|54.98|57.45|56.67||60.2|57.03|53.09|47.12|43.82|44.35|45.01|47.88|50.3|52.81|53.49|43.47|44.1|38.92|39.73|38.47|41.84|54.19|52.16|56.11|47.46|58.87|60|57.01|63.85|67.14|72.07|71.01|71.34|70.64|74.47|82.88|84.22|90.76|97.3|97|97.46|96||94.12|93.74|92.47|89.47|92.38|91.55|92.17|92.18|91.37|87.9|88.4|88|89.67|89.51|87.8|90.82|92.18|92.6|92.5||92.82|91.2|81.07|79.56|78.12|77.5|78.5|77.43|76.71|75.4|77.92|79.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|34.76|35.31||35.21|35.65|36.51|35.98|35.37|35.65|36.22|38.57|38.05|38.12|38.52|39.18|39.88|36.48|36.86|36.78|41.33|43.52|45.37|44.67|39.79|39.07|37.52|37.95|37.48|39.02|37.13|34.62||32.37|32.53|32.01|31.2|31.16|28.28|26.75|27.81|30.15|32.23|33.61|32.39|31.75|32.38|32.56|33.45|34.5|36.22|34.4|30.62|29.63|29.52|28.95|30.5|29.77|29.33|27.65|29.27|31.42|31.84||33.88|31.96|30.43|28.91|28.33|28.54|28.39|29.79|28.67|30.43|28.78|27.39|26.9|24|25.44|20.9|21.24|23.51|24.68|29.42|27.18|31.96|33.46|31.08|39.2|42.23|43.6|44.39|45.61|44.88|47.87|50.11|50.77|52.96|55.86|57.32|57.33|56.84||57.92|57.4|57.42|56.38|55.98|56.52|57.4|57.66|56.59|55.48|55.02|55.49|56.24|56.63|55.75|56.15|56.36|56.9|57.05||57.69|57.28|56.78|57.37|56.76|57.01|57.12|56.61|56.32|55.86|56.45|56.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|148.0559|146.27||144.84|140.37|139.19|139.82|141.89|141.96|143.33|148.32|148.7|149.77|148.31|146.98|145.9|144.3|141.85|143.33|148.62|150.07|149.35|148.525|148.88|152.02|151.02|150.4|148.42|144.87|141.4386|139.49||140.79|139.345|141.14|141.46|142.79|144.24|142.78|143.85|144.27|142.33|141.44|141.06|145.02|146.025|147.27|150.27|143.4|143.54|141.4|140.76|135.17|135.17|133.46|128.78|131.34|132.18|129.16|124.96|124.33|121.5855||120.35|118.1553|116.55|110.83|109.245|111.64|110.44|115.41|114.09|117|116.33|115.58|108.86|102.74|105.38|106.54|103.24|107.64|107.67|113.64|114.31|125.42|130.49|130.02|135.4|139.65|143.84|142.9|144.76|140|146.14|154.56|154.32|156.8|157.93|162.65|162.47|157.79||156.36|154.93|155.95|156.46|156.49|156.34|157.49|157.91|159.42|156.84|156.15|156.19|155.41|156.51|154.38|156.5|157.17|158.42|157.83||158.17|158.44|155.91|156.7|155.58|153.08|152.99|151.88|151.73|149.59|150.11|150.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH|66.28|67.97||70.81|68.54|66.86|66.02|66.97|68.37|69.46|72.09|69.45|66.67|66.57|67.45|68.91|63.7|67|67.02|69.34|68.65|66.9|66.58|67.46|68.81|67.38|65.93|63.69|65.26|63.15|64.38||61.06|61.29|61.57|61.37|62.03|63.24|54.5|55.3|58.85|58.55|57.16|54.78|52.82|52.68|49.43|50.06|52.9|52.55|50.28|51.81|50.4|49.02|48.25|46.66|49.86|48.86|48.02|49.8|50.8|48.73||50.28|45.81|45.51|46.1|43.03|44.33|43.58|45.13|46.79|47.38|46.59|44.65|42.28|36.43|38.04|35.03|33.49|35.51|37.68|39.81|36.04|44.83|47.06|49.2|52.42|54.06|53.43|52.39|53.33|52.84|52.4|53.25|56.5|56.62|58.88|59.18|60.66|60.23||60.6|59.44|58.8|59.83|60.91|61.89|63|61.03|68|66.85|65.57|67.38|67.7|67.4|66.12|68.15|69.45|70.35|70.05||70.2|72.15|70.86|69.14|68.7|66.68|68.68|67.94|67.46|66.62|66.66|66.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|39.85|40.1||39.49|38.26|37.93|36.7|37.5|37.75|38.21|40.54|38.07|38.11|36.37|37.01|36.6|33.91|35.11|34.29|37.54|37.5|38.82|37.7|34.82|32.82|31.93|31.7|29.6|31.03|31.1|24.99||23.79|23.57|24.27|24.04|22.76|21.59|20.39|21.04|23.71|26.86|27.25|26.79|26.73|26.5|24.5|24.9|25.651|26.66|23.77|22.5101|21.37|22.92|21.27|20.88|22.06|23.7|22.63|23.56|23.76|22.5||25|23.87|23.13|19.29|17.72|19.39|19.135|21.52|23.33|24.04|25.82|24.09|21.78|19.2|21.86|19.08|18.56|23.56|26.25|29|30.15|35.2|36.87|34.14|38.52|41.06|42.27|42.15|39.85|38.75|40.21|40.5|40.16|40.3|42.26|41.66|42.06|41.42||41.06|40.45|39.54|39.36|39.27|40.37|41.05|41.94|42.84|43.52|43.01|42.91|42.85|41.25|39.91|42.92|44.03|42.61|41.65||40.83|41.02|40.4|41.21|41.01|40.55|41.55|40.1|40.46|40.35|41.25|40.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|111.59|112.26||111.38|110.76|110.35|107.81|107.17|108.15|109.6|110.71|108.8|109.33|110.47|110.6|109.75|103.51|103.61|107.55|111.7|109.8801|111.37|112.15|113.16|114.33|113.6|113.45|114.89|115.035|114.395|113.75||111.11|111.7|110.93|109.76|105.3|102.54|101.135|102.71|106.63|106.1|104.37|102.815|101.645|101.87|99.02|101.01|103.29|105.49|105.6|102.6|100.4|94.12|97.73|97.125|99.73|102.585|99.41|98.57|100.56|100.02||100.45|97.345|96.825|94.76|90.77|90.32|90.9661|93.27|92.385|92.23|95.75|91.78|90.48|85.44|89.81|89.93|90.38|88.46|88.63|92.19|88.33|94.74|94.54|93.34|96.76|99.85|101.67|101.92|100.17|99.35|98.7|101.44|104.46|106.43|110.1|110.64|109.5|107.52||108.1|109.88|111.58|111.88|111.25|113.23|113.11|112.82|111.87|110.22|110.13|106.18|110.83|111.09|111.59|113.34|113.35|114.12|115.19||115.96|116.97|115.57|114.13|113.13|113.05|112.03|111.1|109.21|108.17|109.73|110.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|24.67|25.465||25.65|25.03|25.205|24.71|24.65|24.25|24.39|24.96|24.86|23.68|22.95|22.92|22.74|22.16|22.22|22.945|23.4|23.16|22.34|22.27|22.25|22.88|22.925|22.57|22.47|22.6|21.87|21.7||21.01|20.92|20.66|20.52|20.3|19.44|18.84|19|20.19|19.8|19.61|19.47|19.235|19.47|18.52|19|20.03|19.39|19.21|19.27|18.64|18.15|18.17|18.18|18.85|18.2|17.935|17.41|16.83|16.45||16.62|16.555|16.475|15.79|15.52|16.01|16.08|16.45|15.64|15.48|16.06|16.25|15.25|14.17|14.53|13.56|13.62|14.3|14.9|17.14|17.61|18.93|19.07|19.1|20.7|21.41|21.95|21.51|21.25|20.72|21.41|21.94|22.02|22.16|22.86|22.85|23.16|22.91||22.65|22.28|22.23|22.45|21.75|21.51|20.54|19.35|19.1|18.92|18.82|19.11|19.4|19.39|18.46|19.55|19.7|20|19.71||19.64|19.43|19.24|19.06|18.71|18.32|18.31|17.95|18.02|17.77|17.61|17.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|44.29|44.59||45.12|44.8|43.27|42.21|42.37|43.16|42.82|45.7|44.66|45.87|47.55|47.94|48.11|46.48|48|47|50.61|53.33|56.03|55.24|52.61|51.38|49.97|48.58|47.7|48.47|49.23|49.06||45.17|44.69|45.4|44.77|43.8|38.59|36.01|36.47|38.01|39.34|39.37|38.66|38.21|39.75|38.54|40.44|44.05|45.54|42.11|38.65|37.86|36.47|36.11|35.25|36.17|37.02|35.8|37.99|39.67|36.14||37.86|36.72|35.96|33.05|28.5|33.33|37.76|43.27|44.11|42.74|43.62|40.58|40.53|33|32.31|27.51|21.7|32.11|34.85|37.77|31.8|40.9|44.59|46.01|50.87|54.24|55.57|55.24|55.32|55.77|56.53|59.05|62.42|68.15|73.74|74.28|74.56|73.51||72.93|73.12|73.23|72.97|71.97|71.62|70.7|70.38|69.07|68.29|68.01|69.18|70.23|70.79|70.07|71.7|73.87|74.53|74.06||74.47|73.64|72.33|71.6|70.97|70.98|71.73|70.93|70.87|71.05|70.72|71.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|90.01|92.62||92.55|90.0231|92.99|90.61|90.65|90.03|89.29|92.36|87.79|87.64|87.48|87.78|86.9|81.13|81.97|81.2103|86.84|89.49|87.14|86.53|86.7|90.71|89.03|87.77|86.89|88.75|82.61|78.79||75.765|74.52|73.38|73.13|73.83|68.35|66.4|68.345|74.35|75.2|76.04|72.505|70.01|69.85|68.23|66|69.66|69.15|63.62|58.7276|55.89|55.99|54.5|51.75|55.31|57.02|54.48|54.72|57.14|54.21||54.19|51.515|50.435|47.15|43.09|43.8|44.6|49.2|52.07|51.69|49.42|47.5|43.49|41.55|43.3302|35.42|36.22|42.3|46.65|54.51|54.3|61.73|62.29|59.53|64.52|66.68|65.8|65.02|65.75|66|69|72.06|72.95|73.74|75.49|77.56|81.28|79.35||79.81|78.06|76.57|77.9|76.08|76.49|78.12|77.61|88.01|85.83|85.2|86.22|87.07|84.75|83.61|85.3|84.54|84.63|83.68||84.8|84.56|83.8|82.81|83.04|82.7|82.61|81.41|80.82|79.42|79.45|79.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|110.1075|111.86||109.08|110.74|110.71|104.78|103.6|104.7|107.76|111.95|108.86|108.58|108.06|111.42|109.51|102.24|100.74|104.29|112.84|111.64|111.5|109.41|108.57|110.48|107.18|105.79|104|105.81|99.12|98.92||94.29|91.76|92.16|93.36|94.29|85.6|80.66|83.61|88.2|85.905|88.83|88.68|89.0496|85.75|83.27|83.31|86.68|88.5|84.56|78.27|72.88|71.3536|68.62|66.015|70.875|72.29|68.645|72.065|75.3244|72.3204||73.8829|65.63|65.07|61.92|60|66.68|66.1649|71.9001|68.4|67.14|70.76|63.02|60.37|54.44|57.21|57.46|56.08|53.29|56.88|69.61|75.22|84.41|86.7|85.75|96.55|104.8|104.5|99.4|96.69|93.35|96.43|99.45|103.89|108.07|111.58|112.44|113.94|107||102.72|103.19|101.23|99.14|98.29|98.46|100.93|100.88|99.34|97.11|95.4|98.49|96.67|96.25|92.22|92.61|92.7|93.45|93.39||94.59|95.05|92.03|91.14|90.82|90.09|88.82|88.37|86.96|86.64|87.41|89.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|122.41|123.06||123.72|120.87|118.9|116.66|118.22|118.51|116.58|119.63|118.91|118.56|119.22|120.63|119.68|117.4|116.09|116.49|121.08|118.84|117.41|116.01|115.65|119.58|121.72|123.53|122.91|124.71|119.31|120.61||120.51|120.21|121.21|120.92|121.1|118.01|117.8|119.71|120.52|121.81|120.11|119.13|120.75|118.29|119.29|119.64|119.54|123.16|123.67|121.5|118.74|117.96|115.92|113.21|117.55|116.87|115.44|115.64|117.87|115.85||115.92|111.88|112.82|113.79|110.11|111.57|109.36|109.2|109.05|101.47|101.21|94|90.07|90.75|99.5|100.87|98.85|100.3|93.65|96.68|95.42|103.63|102.28|102.8|106.01|108.95|109.56|106.9|104.3|98.25|104.15|111.78|112.21|113.18|114.53|113.18|113.95|113.58||114.26|112.23|110.89|107.82|110|111.74|111.63|117.76|118.18|117.14|117.05|117.28|117.03|118|116.83|117.08|116.94|117.47|116.91||116.81|115.49|114.02|112.33|112.25|111.18|110.84|110.27|110.59|111.05|110.36|110.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|128.37|128.9||128|126.03|128.77|129.775|129.04|131.06|131.735|140.85|138.25|141.15|140.79|144.485|145.43|135.61|138.47|139.11|149.34|150.14|153.86|153.75|150.32|147.645|143.11|142.62|141.73|136.94|143.15|144.84||139.8|143.73|146.41|139.92|137.65|129.48|126.085|127.9|131.21|133.29|137.93|130.48|125.85|122.7206|118.65|119.36|126.41|126.685|124.83|119.65|113.28|107.255|105.89|104.2946|108.08|111.7705|108.24|111.99|110.36|107.2||110.02|106.59|104.81|95.02|92.75|92.4|99.04|104.05|103.04|100.71|108.61|101.84|99.25|87.02|88.67|79.98|78.39|87.41|95|104.58|100.76|115.25|122.54|120.43|125.88|128.54|126.73|125.75|123.64|118.97|119.95|126.72|130.05|132.6|142.02|147.36|144.5|144.19||152.67|154.9|157.04|153.35|149.26|149.19|153.87|148.14|145.65|141.67|140.21|145.53|150|153.35|153.19|164.22|165.57|169.84|168.42||171.9|168.38|167.83|174.56|168.11|165.09|172.04|169.15|165.48|162.16|163.78|163.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|200.565|202.8661||201.0962|198.13|195.34|196.39|194.1|190.38|190.69|195.33|194.41|191.75|180.35|177.885|175.26|167.375|165.4201|168.46|171.745|174.25|172.43|172.23|174.57|178.27|183.91|187.59|187.4859|182.68|175.73|187.33||190.19|187.09|189.015|189.82|189.58|176.58|174.01|174.21|175.33|175|173.88|166|176.35|173.63|174.01|178.54|183.82|187.37|188.02|187.46|186|187.05|190.66|182.49|192.58|194.02|206.48|193.29|195|190.15||183.82|174.3409|172.27|177.93|172.45|170.72|172|169.325|162.1501|156.86|153.56|154.31|169|157.615|167|161.73|145.12|132.95|135.19|148.89|151.13|168.54|166.47|161.57|162.43|165.61|171.01|166.75|171.2|169.55|184.58|186.4|184.44|186.06|192.56|189.66|183|198.2||197.27|197.75|194.93|192.14|188.41|187.25|183.52|184.2|180.81|176.75|175.22|180.01|179.4|178.5|175.71|176.12|179.18|180.08|178.31||179.27|176.58|175.47|175.25|173.89|171.78|171.64|167.12|165.37|165.65|163.21|162.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|989531|/equities/everbridge-inc|R1000GROWTH|143.65|143.2385||146.02|137.0001|135.56|133.11|134.2401|128.82|132.23|134.64|130|129.81|132.77|131.2|130.92|128.2|125.07|127.55|132.32|127.73|120.52|121.95|129.63|142.75|144.79|146.26|137.7101|136.28|125.64|135.01||142.9928|140.79|146.56|151.93|153.27|156.72|154.49|154.325|152.52|149.15|148.36|139.67|123.25|110.01|107.42|108.14|110.41|112.09|114.39|119.8|118.88|119.7|117.02|114.135|117.82|113.07|111.64|105.02|102.29|97.57||96.64|98.01|95.4|103.03|101.67|100.2|101.445|105.17|110.4472|107.07|109.75|108.14|121.18|97.75|97.125|94.3|111|101.02|97.88|99.14|95.45|108.91|105.34|103.11|104.07|105.67|107.31|103.06|103.45|102.14|103.08|104.83|101.32|99.46|99.35|99.33|93.53|90.66||91.01|90.84|90.27|92.02|90.47|91.86|91.34|90.52|91.7|90.59|90.44|90.02|90.18|88.82|87.78|87.45|86.75|88.27|86.73||87.65|87.89|85.31|84.15|83.12|82.97|82.74|82.51|80.65|79.2|78.19|77.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1769.9301|1770.51||1759.13|1760.98|1752.3|1709.97|1710.3199|1718|1708.9|1771|1770.92|1781.61|1792|1803|1763.85|1700|1691.99|1714.29|1762.25|1792.35|1740.6899|1735.92|1748.83|1829.96|1850.28|1853.6801|1802.92|1830.3101|1700.2|1772.15||1770.77|1792.16|1778|1800|1857.83|1772.24|1821.96|1812.73|1892.8199|1845|1841.2|1911.2|1914.49|1845.53|1837|1823|1909.36|1867|1825.74|1844.0601|1709.21|1696.72|1680|1631|1700|1682.3199|1707|1700.01|1668.62|1622.52||1686.04|1681.8|1660.15|1562.7|1508.02|1489.27|1495.26|1621.5|1482.05|1430.49|1441.6|1335.2|1309.8|1206.88|1242.05|1137|1031.39|1146|1173.5|1222.9399|1299.98|1474.01|1449.38|1475.72|1564.6801|1634.6899|1629.3199|1574.59|1554|1325|1506.5|1589.37|1657.63|1713.0601|1750|1762.11|1793.24|1748.95||1774|1783|1751.92|1750.42|1698.3101|1692.85|1710.26|1705.6|1723.14|1700.4301|1700|1698.05|1690|1700.16|1680|1704|1657.98|1625.21|1614.97||1630|1648.13|1664.1|1653|1611.15|1573.5699|1553.62|1537.5699|1542.7|1532.29|1502|1476.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|55.88|60.41||60.38|61.22|58.03|57.74|60.86|63.07|63.05|63.55|63.32|64.97|65.41|66.88|68.12|62.6|64.91|64.06|67.27|69.75|72.06|74.24|73.18|75.01|68.54|64.47|63.96|64.27|60.69|63.21||60.81|59.29|58.59|56.69|55.94|49.4|45.87|47.05|51.7|58.07|60.14|60.63|55.14|56.12|53.84|54.87|59.65|63.63|58.47|58.93|55.52|55.82|55.39|53.23|53.66|54.16|49.02|51.56|54.76|52.81||53.51|47.41|44.44|40.36|36.41|39.05|42.04|47.59|46.16|45.75|49.04|41.41|40|31.22|32.01|25.37|23.77|27.79|35.91|49.21|46.17|56.36|57.6|55.49|60.12|61.56|66.9|67.42|64.24|65.88|70.9|75.06|80.85|81.28|86.86|86.33|87.75|86.31||83.75|83.82|82.92|82.48|82.61|81.9|81.47|81.5|82.27|80.89|80.47|79.62|79.38|78.74|77.27|77.81|77.82|78.91|78.77||79.06|78.82|79|79.08|77.25|76.98|76.29|75.51|75.05|74.39|74.46|74.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|80.05|81.11||80.53|79.55|77.3|75.13|75.04|76.53|77.96|81.39|80.89|82.18|82.05|82.91|83.82|79.01|80.8|81.49|86.16|88.66|91.14|90.04|85.27|83.42|81.57|80.94|79.74|81.52|82.76|81.74||77.2|78.75|78.38|76.47|75.08|68.85|66|67.98|70.59|71.91|73.15|71.84|70.87|71.5|68.91|70.52|74.34|77.01|73.83|71.9|70.43|69.03|67.26|67|69.28|71.82|68.68|69.15|71.87|67.81||70.87|67|66.46|57.1|52.9|54.85|57.25|60.68|60.11|61.7|65.96|57.47|55.45|52.54|55.77|50.5|46.25|61.66|63.42|70.12|67.46|76.09|78.58|78.55|83.59|87.68|90.51|91.02|89.08|90.2|92|95.57|97.71|102.63|105.17|106.14|105.06|103.89||104.14|103.79|103.77|103.39|103.01|102.45|103.2|104.08|102.64|100.74|99.69|98.66|100.31|97.87|96.45|97.69|97.66|98.91|98.22||100.13|99.95|99.63|99.87|98.87|99.08|100.8|100.56|101.1|101.03|101.87|103.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|942669|/equities/freshpet-inc|R1000GROWTH|86.08|86.67||87.51|83.9|81.3|79.13|79.8|84.73|83.84|87|85.2|84.84|85.05|83.66|80.46|78|76.85|77.53|80.35|81.24|78.24|75.57|70.915|76.88|78.18|77.66|74.81|74.51|69.15|70.73||69.805|69|71.29|72.46|73.03|70|68.07|68.63|71.39|72.015|72.37|69.27|74.31|65.01|68.69|71.4|74.415|73.2559|72.59|76.33|74.35|74.32|72.63|68.37|70|68.49|66.5901|62.78|64.52|62.13||63|64.9809|64.06|61.005|58.97|59.14|59.81|62.72|59.12|58.55|58.73|55.69|55.38|50|50.31|43.39|40.87|43.02|43.51|51.48|50.44|59.58|61.64|63.32|69.47|72.7|73.21|69.31|66.01|63.5|66.38|66.89|64.9|70.26|73.69|76.29|73.77|73.22||70.17|67.95|67.07|67.58|66.24|65.53|66.19|64.89|64.97|63.31|62.84|64.6|65.16|65.52|64.4|65.27|65.13|64.79|65.6||64.12|63.69|63.55|62.52|60.89|60.53|60.02|60.05|59.88|59.29|58.79|58.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|22.75|22.94||23.32|23.34|22.64|22.45|22.69|23.12|23.25|23.87|23.57|22.37|22.39|22.44|22.59|21.8|21.7|21.61|22.52|22.48|22.19|21.89|22.46|23.15|23.56|24.04|23.87|24.2|23.43|24.16||24.2|24.42|24.78|24.87|25.59|24.61|24.16|25.88|26.81|25.67|25.18|25|25.51|24.98|24.01|23.96|24.65|25.86|26.02|26.28|25.82|24.54|24.41|23.33|22.49|18.78|18.14|18.08|18.02|17.54||17.78|17.66|17.54|16.76|16.3|15.95|16.29|16.95|16.75|16.78|15.78|15.4|15.43|14.42|14.86|14.29|13.94|13.67|14.17|14.48|15.24|17.05|16.87|17.01|18.32|18.93|19.08|18.38|18.29|17.7|17.91|18.46|19.33|19.99|21.08|21.13|21.22|20.36||19.99|19.81|19.17|19.25|18.86|18.13|18.35|17.7|17.46|17.1|16.93|17.08|17.76|17.45|17.45|17.92|19.08|19.65|19.66||19.78|20.07|19.7|18.45|17.36|18.18|18.49|18.43|17.57|16.7|16.93|17.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|43.17|44.69||42.7|42.41|40.79|40.56|39.7|40.6|41.15|44.18|44.3|44.93|44.92|45.23|45.43|41.79|43.15|43.25|46.03|48.74|50.75|51.2|48.37|48.75|47.58|46.02|45.37|46.66|46.8|47.34||45.15|45.63|46.18|44.14|43.02|39.92|37.16|39.16|41.5|41.3|42.67|39.98|38.79|37.22|34.01|35.18|36.61|39.09|36.3|34.79|34.1|32.84|31.57|31.26|32.88|34.87|31.81|31.5|32.5|31.64||33.47|29.95|29.6|28.23|25.51|26.53|27.76|30.89|29.69|30.52|32.88|28.84|26.91|23.91|21.68|18.14|14.5|26.5|29.73|36.51|32.7|39.89|42.23|42.35|47.34|48.32|49.92|49.98|49.5|49.22|49.47|50.91|53.21|56.11|57.77|58.63|58.61|58.1||58.37|57.59|59.29|58.91|58.05|58.59|59.44|59.96|58.91|57.31|57.07|57.93|58.27|57.23|56.27|58.11|58.63|59.94|59.95||60.73|59.96|59.98|59.51|59.51|59.44|60.23|59.78|60.42|60.81|61.39|62.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|72.53|72.8||72.57|72.71|71.27|71.42|71.09|72.02|69.52|71.11|70.7|70.96|70.31|70.93|70.41|68.86|68.92|67.97|74.32|74.52|73.39|74.44|75.74|77.72|76.06|76.53|76.4|73.57|72.36|76.32||77.75|77.22|78.05|75.68|74.99|69.63|69.02|70.56|70.88|71.96|70.74|70.47|68.28|65|65.34|65.02|67.06|66.11|62.51|60.73|58.56|58.19|57.47|56.7|56.78|56.74|54.21|54.69|55.53|53.88||55.19|52.42|52.41|50.55|47.59|47.01|47.41|50.01|48.45|47.09|48.06|45.67|42.58|37.15|38.39|35.44|31.04|37.73|38.55|42.88|40.98|45.13|43.61|43.15|47.73|51.13|53.18|51.42|51.12|49.82|52.42|54.55|54.56|55.32|58.21|58.51|58.91|59.25||59.74|59.03|59|59.34|57.56|57.29|58.69|59.11|58.6|61.52|60.69|61.34|62.66|61.59|60.36|61.3|61.25|61.15|60.8||60.81|61.06|60.21|59.23|57.51|56.92|56.6|56.34|55.48|55.35|55.5|55.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|114.7|115.48||115.73|113.125|112.77|111.38|111.96|115.3808|113.57|114.885|111.39|109.18|105.035|104.99|106.24|100.14|98.76|100.52|103.37|103.38|98.0534|91.9|93.02|97.9|95.29|96.37|96.91|102.68|97.235|101.9||97.79|96.105|98.51|99.86|105|98.96|99.64|101.49|106.03|98.52|94|91.95|90.82|90.25|81.16|80.36|83.88|86.83|85.72|86.26|83.51|83.48|84.205|85.51|88.41|88.84|84.05|81.43|83.2|80.99||78.755|77.21|76.5|76.63|72.23|70.78|71.16|72.89|73.92|76.04|76.99|79.6|74.55|70.42|70.16|69.54|66.3|69.56|69.47|69.12|67.8|76.78|80.38|82.54|85.65|88.25|91.14|89.06|86.92|81.3|83.47|84.51|82.06|87.65|91.96|92.47|96.55|92.28||91.39|94.02|92.71|93.55|92.64|91.29|91.51|89.12|89.18|87.07|84.12|83.26|86.16|88.07|87.94|89.81|87.69|90.84|92.7||94.35|95.2|97.74|96.23|96.5|97.5|93.78|100.87|96.01|108.42|111.78|115.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|115.14|117.95||116.14|116.15|118.75|115.88|114.07|109.72|112.82|120.8|118.69|122|119.35|120.34|121.77|118.88|120.82|121.36|128.87|132.71|136.61|135.5|128.38|125.13|120.89|119.85|118.23|120.91|121.23|117.71||115.05|115.96|116.42|113.36|109.33|104.4|97.55|102.36|110|117.93|116.83|113.55|111.84|114.55|111.53|113.72|120.58|124.88|122.77|118.46|117.56|120.85|113.25|116.95|121.01|122.41|118.09|121|123.88|120.91||126.68|120.75|121.33|116.72|112.03|115.02|116.15|122.7|117.48|117.31|118.3|107.1|103.89|98.25|102.1|117.82|114.61|118.63|119.02|120.93|117.99|131.52|137.65|135.61|139.35|142.21|147.34|145.3|145.44|140.03|145.66|151.93|152.53|157.18|160.86|161|161.94|162.17||161.46|160.42|159.72|159.79|159.11|161.54|159.72|161.39|159.83|156.79|155.91|155.22|156.41|155.08|153.94|155.4|157.61|159.15|162.29||163.15|160.54|159.8|159.83|159.8|159.68|160.36|158.51|158.82|159.87|160.03|161.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|91.66|93.45||91.03|90.34|91.28|88.68|89.51|90.29|89.95|93.67|92.27|93.72|93.42|95.67|96.01|90.16|92.12|91.06|96.16|97.09|98.64|96.38|90.42|90.1|88.86|87.07|84.73|87.64|87.79|84.9||81.38|81.41|80.5|77.61|77.8|68.49|62.09|64.14|69.27|69.85|69.33|68|67.67|68.66|63.16|65.05|70.04|72.26|66.56|63.75|61.22|59.32|58.37|57.24|58.17|57.48|53.52|53.01|54.27|52.42||54.59|48.7|47|40.66|37.35|43.89|45.35|46.62|45.25|46.76|48.37|45.85|43.83|41.14|48.14|45.6|46.4|50.36|54.36|60.3|59.84|71.4|70.11|70.64|82.34|84.16|86.1|81.48|80.55|79.62|80.32|83.05|83.27|86.15|90.82|92.52|93.05|92.82||92.83|93.51|93.91|90.61|89.92|89.7|92|93.4|91.94|91.47|91.42|92.77|94.28|91.42|89.74|90.59|90.95|91.94|90.7||91.82|93.75|93.4|94.3|92.34|91.8|94.32|93.86|92.34|96.44|100.57|101.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|19.5|20.5||20.7|20.04|20.63|20.27|19.96|19.85|20|20.26|20.1|20.16|20.3|20.35|20.67|20.07|20.34|21.05|21.42|21.77|22.06|21.86|21.54|21.61|21.35|21.17|20.74|21|21.11|20.69||19.97|20.32|20.06|20.07|19.8|19.49|19.41|19.79|21.17|22.94|21.79|23.18|22.38|22.85|22.87|23.37|24.57|24.34|23.35|23.19|22.6|22.29|22.07|21.68|22.15|22.55|22.02|22.04|22.01|21.53||21.96|21.38|21.32|20.84|20.08|19.86|19|20.06|19.93|19.79|19.67|19.29|18.57|17.62|18.69|18|17.93|18.84|18.53|19.04|18.28|19.61|19.62|19.73|19.86|20.07|20.14|19.72|19.61|18.74|19.45|20.21|20.71|21.46|22.42|22.44|22.41|22.75||22.81|22.99|23.01|22.95|22.86|23.32|24.62|24.24|23.98|23.77|24.15|25.07|25.43|25.61|25.54|26.21|26.16|26.48|26.08||26|27.09|27.08|26.82|26.37|26.11|26.55|25.93|26.12|25.97|26.11|26.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|145.68|144.4||143.51|137.5|138.13|136.84|137.54|137.45|137.57|141.6|139.94|139.46|139|136.38|135.07|134.28|130.99|134.16|135.19|132.53|125.78|124.86|125.81|128.26|132.38|134.26|132.71|133.6|126.6|129.9||138.63|137.27|144.27|136.95|130.25|129.71|128.61|129.64|131.31|129.6583|127.7|128.015|125.61|124.13|122.86|119.22|119.37|118.01|120.42|125.27|124.6501|124.12|123.46|123.375|123.1102|121|122.82|121.74|122.69|117.27||118.41|118.71|117.2|119.01|117.77|115.49|114.66|116.29|112.885|110|108.63|108.09|108.5|100.3501|100|102.98|101.82|105.15|104.95|109.42|108.35|115.85|113.3|109.17|113.47|115.1|113.44|109.81|107.92|105.27|106.22|109.45|110.59|112.74|114.04|112.75|113.47|112.51||111.77|111.15|112.01|110|109.09|112.58|121.05|119.31|124.8|123.85|124.27|124.94|124.55|123.11|121.55|125.16|128.67|129.7|127.47||127.4|126.28|126.05|124.56|125.18|126.64|127.4|124.82|123.67|121.55|120.28|121.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|156.62|160.19||159.63|162.59|158.78|155.62|153.38|156.49|159.26|172.18|170.41|171.5|159.02|160.81|162.51|150.67|153.3|153.04|163.51|172.65|177.53|172.62|160.28|157.89|152.06|147.01|144.97|146.78|146.52|145.5||136.01|135.04|134.23|132.18|126.53|119.52|110.38|114.11|125.71|129.13|131.33|132.99|125.94|127.19|121.99|123.99|129.34|129.83|119.07|110.01|103.68|105.21|102.74|100.53|106.5|110.48|102.54|104.18|111.36|113.37||119.36|105.97|103.92|98.51|89.44|91.72|90.46|102.34|102.64|107.55|111.01|97.17|89.4|71.12|84.22|83|89.48|100.64|107.1|120.12|110.01|133.51|136.68|131.21|162.56|166.57|175.76|179.92|182.66|180.7|187.99|199.61|206.42|217.98|229.91|229.95|230.11|223.19||227.03|214.42|215.75|212.09|211.05|210.59|219.23|219.38|216.46|214.85|216.19|221.53|220.91|224.03|221.5|224.98|218.53|220|223.38||224.33|222.16|219.6|219.01|217.06|216|214.15|212.82|213.66|211.72|210.87|210.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|251.6|254.58||253.91|249.89|244.5|237.84|237.74|242.97|245.98|263.32|260.69|261.85|251.68|257.17|259.79|248.37|252.12|255.64|270.72|270.5|273.79|263.66|251.41|250.72|246.69|242.87|239.04|246.94|247.39|247.16||235.47|236.46|237.16|233.55|229.03|218.71|206.6|213|228.43|232.54|238.18|244.75|236.44|235.68|227|230.34|237.62|240.32|231.16|222.27|215.98|214.31|207.15|203.18|213.09|216.4|203.71|209.85|219.42|213.93||222.55|210.47|209.97|193.99|180.58|170|169.14|182.81|182.25|194.76|204.45|188|179.63|168.51|185.72|183.9|169.24|198.63|200.22|214.79|204.26|218.28|221.11|220|242.15|251.38|264.27|264.49|267.44|253.84|265.4|284.1|286.83|295.13|306.44|312.99|320.8|317.46||315.28|314.01|314.24|311.29|304.62|302.37|326.86|323.55|322.29|315.43|315.21|316.64|317.12|314.46|312.61|316.37|314.85|312.52|309.19||307.12|303.83|296.57|295.63|291.02|291.82|292.39|292.12|289.1|287.61|283.87|286.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|57.22|55.76||54.65|54.14|54.7|54.79|54.71|54.68|52.97|52.73|49.97|48.98|47.97|47.965|47.275|45.28|45.03|45.65|48.04|48.11|47.835|47.21|46.79|48.63|48.09|49.21|48.95|48.5|46.51|49.02||47.73|47.25|46.9|45.67|46.13|44.74|43.81|44.25|45|43.15|41.525|41.23|40|36.27|35.04|34.83|34.5|33.51|33.38|33.33|33.05|33.38|32.99|32.54|32.6021|33.25|31.6|30.4|30.84|30||30.17|30.1|30.39|30.51|30.61|29.45|28.07|28.9|27.39|26.68|27.77|26.75|25.28|24.02|24.665|25|23.91|26.16|24.55|26.6|25.58|29.6|30.93|32.07|34.31|35.28|34.33|33.71|33.19|32.51|33.84|33.92|33.66|33.77|34.75|35.19|35.61|35.24||35.51|35.73|35.8|36.2|35.09|34.82|34.53|34.94|34.33|33.89|34.15|34.88|35.84|36|34.61|35.67|37.04|38.18|37.73||37.95|37.76|37.67|37.32|36.82|35.95|35.9|36|35.75|35.34|35.55|35.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|99.46|102.12||102.81|101.2001|98.03|96.79|95.69|90.75|91.43|93.82|93.95|93.895|95.99|95.61|95.105|89.32|90.61|90.65|96.32|96.98|97.87|97.9|98.4|97.63|94.74|94.73|93.01|94|90.23|92.76||89.55|88.99|88.62|87.16|87.23|84.46|82.12|84.56|88.64|88.8006|89.07|86.3|85.39|82.23|78.02|78.21|80.2|77.86|77.54|76.35|75.31|76.015|74.786|72.67|77.19|77.79|74.845|73.52|74.57|72.49||74.59|71.19|69.82|62.47|60.125|63.81|65.5548|71.025|72.09|70.72|71.77|68.85|66.97|61.73|64.4173|59.82|61.99|60.58|38.01|68.19|68.96|78.82|76.58|76|82.22|87.08|90.64|88.6|88.75|86.43|89.91|93.44|93.89|93.42|98.55|99.5|96.74|97.75||93.1|91.53|88.65|88.63|87.84|88.21|88.62|88.25|88.9|86.63|85.76|87.04|87.61|86.55|85.64|87.38|87.83|88.3|86.52||85.5|84.33|82.21|81.84|82.15|81.34|81.21|79.74|79.62|76|80|79.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|550.09|551.17||550.47|534.62|534.32|540.24|534.71|519.17|521.41|531.16|520.9|530.73|533.82|534.13|535.11|508|498.29|508.38|521.01|510.19|505.4|517.45|528.07|553.94|560.09|565.3|540|528.52|505.02|518.99||513.21|510.1|520.01|499.37|493.66|498.15|476.97|479.25|480.75|470.66|479.23|473.78|483.65|469.27|452.45|456.68|458|457.29|454.34|436.7|428.44|394.5|410.46|405.9|400.66|402.89|410.02|404.9|393.04|383.14||388.2|365.78|362.03|357.51|349.11|351.68|349.15|359.52|346.7|338.57|343.55|325.19|330|296.73|300.42|310.98|312.61|304.04|290.02|300.03|298.35|335.37|346.56|345.97|375.25|373.66|368.5|361.88|355.04|360.63|385.66|391.65|392.72|376.73|390|389.01|413.33|409.15||407.84|401.01|401.25|385|362.75|353.69|365.97|368.75|351.95|348.64|354.43|359.02|369.6|378.65|376.09|380.22|392.68|391.56|382.09||383.01|376.31|362.08|356.46|360.6|364.67|369|371.73|369.07|365.57|363.37|366.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|60.315|60.02||60.228|58.5801|58.19|58.82|59.55|58.68|57.72|57.59|57.66|57.16|57.33|56.75|56.205|56.82|56.63|56.35|58.49|58.03|57.54|56.01|55.51|56.7|56.54|55.27|54.92|56.3|54.37|54.85||53.74|53.34|52.78|53.5|53.9|51.74|51.26|53.9614|55.61|54.1|52.4945|53.095|55.5|57.17|54.61|53.8|55.3|56.55|57.11|57.94|55.795|55.01|53.06|52.62|54.74|53.5|51.11|50.595|51.5|50.54||52.06|49.7829|49.88|48.16|47.95|45.93|45.1161|46.88|47.775|48.26|45.98|45.01|42.45|39.32|42.72|43.34|41.27|41.63|41.55|42.61|44.3|48.26|49.02|49.52|51|50.08|50.87|50.02|50.02|49.73|53.27|55.34|55.1|56.56|60.26|60.52|60.88|60.12||59.42|59.97|59.66|59.2|59.18|60.01|59.81|58.66|58.82|58.02|57.96|58.86|59.59|59.54|58.25|59.13|60.34|61.03|58.69||59.93|60.8|61.95|62.03|61.66|62.56|62.68|60.95|60.15|59.25|59.78|60||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|138.5|140.25||140.3|138.77|130.62|125.02|140.25|136|148.57|151.56|158.69|156.87|155.02|154.55|147.92|141.43|141.65|140.25|153.89|148.66|135.81|132.77|133.34|133.28|132.25|133.38|121.5|120|116.1|131.5||135.07|134.51|137.1|133.15|128.86|132.7|131.36|127.42|131.89|129|119.1011|117.12|110|96.6628|88.51|89.9|96.13|97.92|97.25|97.5|103|89.295|85.14|82.103|76|75.33|72.9|72.62|77.2|71.23||70.6|67.39|65.2939|62.05|57.12|57|63.19|65.34|63.82|64.3|66.47|70.69|62.14|55.11|54.1495|48.23|51|57.76|60.14|68.61|68.85|81.33|85.61|82.22|91.6|95.07|97.7|94.63|90.3|85|103.5|111.55|108.14|109.05|116.03|115.14|122.1|117.58||112.31|111|113.77|116.1|116.1|111.3|109.55|108.96|106.5|102.43|108.03|114.49|113.63|117.26|119.6|116.42|112.88|119.01|111.12||107.43|107.25|106.11|114.28|98.8|90.25|81.35|81.16|75|73.83|74.31|75.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|31.77|31.16||30.39|30.06|29.02|28.23|28.75|30.82|31.34|32.73|32.95|33.4|33.86|34.1|34.21|32.84|32.47|32.72|34.9|35.16|35.75|34.47|33.34|32.44|31.61|30.84|30.29|31.32|32.23|33.36||31.77|31.39|30.45|29.32|29.56|28.11|27.12|27.58|29.09|29.33|28.74|27.94|27.55|27.9|27.39|27.19|28.09|29.62|28.57|29.13|27.46|27.73|26.45|25.05|26.11|26.47|25.95|26.75|27.6|26.24||27.28|25.92|25.31|23.79|22.75|22.36|23.05|24.4|24.6|24.76|25.62|24.52|24.13|23.5|23.7|20.66|20|23.18|23.92|26.4|26.7|30.01|33.12|30.62|32.51|34.52|34.77|34.41|35.14|31.51|32.47|34.44|34.88|35.3|38.04|37.95|37.94|36.68||36.58|36.21|36.17|35.53|35.65|36.84|36.42|33.19|33.4|32.45|32.08|32.39|33.29|32.85|32.15|32.97|33.72|33.95|33.87||33.58|33.03|32.95|32.64|32.49|32.46|33|32.35|31.72|31.16|31.26|31.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|93.28|99.06||98.58|95.26|92.55|89.74|89.11|90.51|91.9|95.31|92.65|95.75|99.71|100.49|102.12|99.52|101.44|97.98|107.68|113.151|117.52|111.385|106.7825|109.24|97.82|94.355|93.185|94.85|97.76|93.79||90.84|92.36|91.15|88.75|84.25|79.09|75.64|78.62|84.95|89.16|90.09|89.46|86.29|88.63|88.185|88.87|90.49|86.92|87.59|83.57|81.55|82.33|80.9903|78|83.74|84.5|78.36|80.4|83.56|82.37||87.33|83.5|83.15|77.07|69.59|75|73.9|84.77|88.54|87.75|87.21|75.08|78.13|72.86|76.43|62.18|61.64|76.19|80.22|86.72|85.29|94.77|98.01|97.19|102.17|109.29|122.06|120.75|123.36|117.75|121.53|129.92|129.25|134.64|138.77|139.81|143.54|143.16||144.91|145.82|144.33|143.7|156.69|158.5|159.57|157.64|156.95|155.3|157.03|159.74|162.94|162.46|159.2|162.22|165.19|163.25|163.05||162.21|162.42|162.39|161.29|158.03|160.18|158|157.66|156.9|156.78|156.76|157.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|998043|/equities/alteryx-inc|R1000GROWTH|170|170.58||173.69|163.55|159.05|156.6|158.4|158|153.32|162.25|162.67|160.53|152.66|146.74|141.4431|137.3|136.53|135|140.55|138.92|134.94|127.26|135.055|141.14|141.52|142.8|138.111|136|127.58|141.97||143.8503|140.31|139.25|134.29|127.63|122.52|118.46|117.81|125.34|127.01|114|110.2|117.25|112.01|103.59|103.65|112.32|106.78|108.25|113.04|109.06|109|114.5|108.13|118.09|117.56|115.86|113.08|115.07|105.26||100.69|89.52|89.08|85.5|79.9|80.6901|87|93.52|91.32|90.9|94.1|95.71|98.07|86|93.53|84.86|78.26|75.17|80|87.87|90|105.02|111|109.41|131.22|142.38|141.43|136.23|137.55|127.53|126.74|132.81|129.52|124.67|136.91|143.3|150.75|153.66||146.25|143.62|140.1|141.22|137.27|135.45|130.5|133.35|142.4|136.28|138|140.41|137.81|134.7|126.68|132.01|130.51|127.09|125.31||124.86|123.38|119.97|116.58|120|118.27|115.72|111.33|107.25|104.3|103.41|101.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|187.25|189.9||189.81|189.27|188.75|187.52|184.9|181.2|182.01|183.72|182.2|181.46|180.4|178.83|178.55|173.32|174.61|176.65|181.92|182.94|184.635|180.37|179.1|178.68|175.67|174.405|172.97|171.85|170.01|171.43||170.02|172.125|167.42|166.63|166.59|158|154.63|157.84|169.775|168.01|167.57|182.91|175.55|178.26|171.45|172.315|177.39|182.16|180.12|174.63|168.585|169.975|172.13|177|174.36|170.89|157.21|160.525|165.51|161.53||162.76|162.741|164.01|163.8|151.72|147.845|143.6701|148.22|156.99|156.32|138.86|137.32|151.2|152.07|159|154.09|163|144.02|130.2|133.94|133.45|143.84|148.63|144.26|146.3|149.27|152.5|150.1|142.69|137.42|154.75|156.99|154.61|156.09|158.59|159.7|161.12|161.56||162.27|160.34|159.7|161.6|160.93|163.31|163.76|163.41|164.87|166.53|165.84|165.46|167|166.3|164.27|166.51|164.22|167.38|169.49||167.18|166.63|165.71|165.03|164.69|164.15|165.84|164.5|164.87|163.76|163.17|163.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|958830|/equities/zillow-group-inc|R1000GROWTH|60.25|60.0501||58.59|57.36|55.86|54.26|54.8|57.8|58.14|60.98|59.62|61.5|60.1|60.04|58.98|55.83|55.65|55.86|58.85|60.16|61.13|59.11|60.1|59.96|57.53|57.5|56.49|57.08|56.9|57.28||53.71|52.63|52.14|48.83|48.93|46.36|44.85|44.7|48.24|51.02|48.98|43.67|42.89|42.55|40.23|41.32|42.37|42.97|41|40.3|37.62|37.44|36.45|34.28|34.13|34.19|32.77|35.06|37.89|36.85||39.2301|37.91|36.66|31.39|28.41|28.26|29.425|33.19|33.33|34.64|37.63|35.39|33.53|25.17|25.655|21.67|18.67|24.95|27.25|33.4|33.63|40.43|41.5|44.5|48.06|51.35|53.42|52.1|52.07|51.5|54.25|56.7|57.81|58.86|63.68|62.5|52.67|51.38||50.61|50.21|50.27|50.36|49.91|49.7|49.05|48.61|47.1|45.94|45.38|46.79|46.91|46.83|46.23|47.45|47.41|47.63|47.18||46.76|46.68|46.4|45.89|45.37|45.02|45.1|45.3|44.44|43.89|44.16|44.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|86.86|86.59||83.26|78.65|72.43|73.02|75.27|73.071|73.09|77.17|74.254|70.87|70.96|69.79|69|66.14|66.22|66.32|71.19|70.22|68.83|65.31|69.6|72.28|68.29|67.79|65.95|68.34|68.111|73.02||70.2|69.54|69|71.379|71.55|64.67|62.34|61.9585|65.93|62.74|62.26|62.61|64.2114|63.91|57.45|57.1|60.38|63.225|63.67|65.78|64.34|64.31|62.465|58.26|57.77|56.15|54.73|54.3|54.5|51.73||51.21|50.215|50.1053|48.5|47.0825|46.46|42.32|42.57|41.51|40.76|41.95|40.52|38.59|36.235|36.3873|34.41|32.88|31.99|32.56|36.8|37.18|44.4|44.98|45.3|48.89|53.32|51.02|53.36|54.07|50.72|52.66|54.99|54.66|55.48|58.65|59.06|60.5|59.6||60.4|62.03|60.88|59.29|60|59.19|59.27|58.26|54.42|52.06|51.02|52.26|54.22|54.35|55.11|55.84|56.88|58.15|58.78||59.42|58.57|60.16|56.38|53|48.84|43.45|44.22|43.33|42.04|42.17|41.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.89|22.11||21.81|21.5|21.42|20.82|20.735|20.78|20.925|21.68|21.51|21.71|21.42|21.73|21.7|20.7|20.98|20.76|22.05|22.43|22.15|22.64|21.72|21.84|21.5|21.32|21.05|21.11|20.7|20.64||20.48|20.3|20.27|20.02|20.36|20.41|19.51|19.6|20.78|20.82|20.6|20.11|19.615|18.51|18.7324|18.9|19.445|20.12|19.47|19.15|18.13|17.95|17.67|17.245|17.6|17.42|16.225|16|16.96|16.02||16.345|15.085|14.6175|13.53|12.34|12.7706|13.6|14.615|13.33|12.78|13.68|13.39|12.34|10.02|10.835|7.1|6.83|10.09|12.34|16|15.26|17.67|18.66|17.85|18.18|19|19.16|18.89|18.41|18.75|20.05|21.82|22.93|23.33|23.45|23.11|23.2|22.84||22.85|22.64|22.51|22.25|21.99|21.78|21.65|22.26|21.97|21.73|21.59|21.84|21.58|21.77|21.75|21.92|21.78|21.78|21.51||21.53|21.42|21.38|21.29|21.12|21.56|21.73|21.72|21.81|21.84|22.22|21.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|53.99|55.52||56.01|56.33|55.76|55.49|55.2|54.72|55.87|57.93|58.03|57.97|58.49|59.98|59.57|57.28|57.81|59.35|62.16|61.67|61.2|60.71|60.65|61.63|61.62|61.81|62.17|62.35|60.07|58.28||56.57|56.32|56.84|57.42|56.24|51.14|50.67|53.44|55.54|57.28|56.65|55.82|54.21|52.27|50.32|51.27|52.88|53.56|53.33|51.89|51|51.5|50.14|49.9|51.35|51.11|50.05|49.72|50.62|49.5||50.76|50.3|50.06|50.73|49.14|47|46.76|47.29|45.53|46.25|45.26|44.4|44.32|41.02|42.2|40.4|41.12|46.12|47.51|50.29|43.04|48.17|46.94|46.24|50.53|51.61|53.81|54.03|54.06|53.51|56.51|60.41|59.13|67.62|69.86|69.33|69.39|68.28||68.09|67.6|67.15|66.38|65.61|65.19|65.54|65.03|64.12|63.4|63.28|63.89|65.1|65.14|64.63|65.39|63.78|64.64|64.71||66.12|65.81|64.86|64.83|64.93|64.67|65.8|65.31|65.01|65.2|63.26|62.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|27.43|28.27||28|27.975|28.16|27.63|27.64|28.01|28.11|29.3601|28.81|29.33|30.0554|30.65|30.82|29.29|29.97|30.23|32.69|34.23|34.89|34.24|31.92|30.94|29.17|27.87|27.9|28.8|29.475|28.89||27.54|26.115|24.11|23.68|23.87|22.22|20.93|22.06|23.63|25.16|24.92|23.81|23.32|23.69|22.41|22.795|24.01|25.09|24.29|23.76|23.46|24.225|24.875|25.18|25.855|26.725|26.03|27.31|28.87|28.98||29.102|27.45|27.57|25.96|24.45|25.67|25.53|28.025|28.04|28.16|25.53|24.69|24.32|22.54|25.55|26.52|26.1|25.95|27.07|30.38|30.37|35.42|36.25|36.12|39.39|40.7|41.71|41.18|40.26|39.79|42.33|43.77|44.36|45.63|47.01|47.61|47.86|47.58||47.24|46.78|46.03|46.87|46.05|45.78|45.85|44.84|44.83|44.32|44.08|43.55|44.12|44.65|44.02|44.87|44.56|45.08|44.89||44.63|44.17|43.57|43.53|43.31|43.47|42.77|42.68|43.13|43.22|43.04|42.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|9.68|9.51||9.49|9.44|9.51|9.33|9.44|9.42|9.37|9.45|9.33|9.21|9.17|9.1|8.97|9.02|8.9|9.05|9.21|9.09|8.74|8.6|8.96|9.24|9.3|9.27|8.1792|7.92|7.66|8.09||8.11|8.09|8.1|7.99|7.89|7.73|7.57|7.57|7.72|7.72|7.6|7.42|7.68|7.48|7.18|7.24|7.51|7.4|7.41|7.64|7.48|7.38|7.27|7.39|7.64|7.52|7.515|7.1|7.12|6.84||6.66|6.51|6.5|6.6|6.58|6.55|6.66|6.76|6.71|6.58|6.34|6.15|6.21|5.97|5.91|6.12|5.79|5.65|5.82|6.18|6.02|6.53|6.43|6.48|6.85|7.07|6.93|6.82|6.72|6.49|6.67|6.85|6.94|6.75|7.06|7.1|7.08|6.89||6.87|6.71|6.73|6.71|6.6|6.62|6.37|5.89|5.89|5.95|5.97|6.01|6.03|5.94|5.9|6.09|6.38|6.5|6.58||6.63|6.8|6.79|6.7|6.61|6.6|6.66|6.46|6.31|6.14|6.11|6.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|61.33|62.03||61.67|61.65|60.35|59.25|59.23|58.99|60|62.84|62.93|64.07|63.69|65.36|66.5|63.6|64.81|66.18|70.79|72.57|73.35|73.08|71.33|73.57|72.95|73.25|72.31|74.02|72.76|74.33||72.18|70.99|71.56|69.55|67.14|62.88|61.31|62.76|65.54|66.86|65.48|64.71|65.04|65.69|63.48|63.26|65.41|66.27|67.42|68.95|66.97|67.52|67.62|67.32|69.38|70.33|68.39|68.61|69.79|68.87||69.88|65.05|65.03|61.35|58.79|59.39|60.13|62.76|58.97|55.76|55.87|53.17|50.5|48.22|48.61|51.67|48.01|55.44|52.01|57.6|54.5|62.82|68.84|69.31|74.66|76.86|76.85|73.64|74.28|72.28|74.01|77.05|76.6|78.87|80.88|81.75|82.06|81.81||81.75|81.5|81.28|81.29|79.59|78.36|78.92|79.12|77.92|76.88|76.03|75.53|76.82|77.29|77.27|78.02|78.49|79.29|78.76||78.68|77.87|77.16|75.35|72.54|69.12|68.26|68.19|67.88|67.99|68.27|67.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|10.92|10.9999||10.872|10.93|10.75|10.625|10.5|10.44|10.37|10.35|10.4|10.433|10.48|10.4|10.3|10.38|10.3|10.3|10.11|10.17|10.06|10.05|10.22|10.2101|10.195|10.15|10.15|10.15|10.06|10.18||10.2|10.21|10.0801|10|10.145|10.18|10.1402|10.07|9.97|9.95|9.85|9.84|9.857|9.8417|9.83|9.83|9.85|9.8999|9.81|9.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|79.33|80.85||80.42|80.6|80.02|78.81|78.08|78.58|81.16|85.6|86.76|88.83|89.04|89.73|91.05|87.51|87.86|86.9|91.83|95.74|97.95|93|89.88|87.65|85.77|84.43|83.41|88.49|84.77|79.21||76.15|75.48|74.93|73.81|71.48|68.11|65.7|68.99|72.39|70.91|68.79|67.4|65.5|66.77|66.39|67.71|70.91|71.91|67.94|64.54|66.55|67.8|67.7|66.92|69.84|69.15|67.65|67.4|69.83|68.88||72.3|70.13|67.58|63.04|60.94|62.61|59.66|63.1|63.25|68.87|71.32|66.61|62.76|58.4|61.24|52.38|51.78|60.61|64.56|74.11|73.12|81.51|83.88|81|89.05|94.05|95.61|93.95|88.46|83.63|79.55|81.6|87.69|94.82|100.84|101.01|102.8|102.16||101.91|100.62|99.94|101.17|100.63|98.03|98.04|98|97.71|96.19|94.91|95.53|96.24|95.69|94.49|95.82|95.39|95.84|95.13||95.04|94.68|95.5|95.51|95.26|94.53|94.85|94.22|95.97|94.91|94.37|90.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|46.09|46.3||47.031|46.66|45.74|44.34|45.6759|45.0021|45.08|45.78|43.87|44.35|43.73|43.715|43.03|41.79|41.16|41.51|41.99|39.09|38.52|38.25|38.65|39.17|38.31|38.46|38.03|38.9|37.02|39.3||39.85|39.85|40|39.3|38.5952|33.75|33.84|34.03|36.91|35.95|35.51|34.28|33.25|31.56|30.4256|30.19|31.57|30.6|31.86|29.365|28.31|28.46|29.63|28|27.28|27.52|27.62|27.06|27.15|24.27||24.58|23.68|24.5|26.4|25.26|26.77|26.51|26.93|24.65|25.03|25.07|22.91|22.47|20.16|21.51|18.4|16.66|17|15.19|16.57|17.45|21.29|23.42|23.5|26.18|27.3|26.12|25.41|26.33|27.1|27.21|28.91|29.94|30.23|33.55|32.31|31.58|30.88||30.78|30.87|30.8|30.78|30.81|31.51|29.85|29.45|29.06|29.58|29.54|30.01|30.45|30.16|29.35|27.67|26.25|26.56|26.42||27|27.35|29.25|29.04|29.43|29.01|29.78|29.43|29.11|28.55|28.56|28.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|69.64|70.33||68.17|66.12|66.2|63.69|64.29|62.52|62.6|66.54|66.92|63.85|61.91|61.62|57.98|56.9|54.85|56.18|56.84|56.49|55.86|57.08|57.71|58.51|62|61.08|59.54|60.05|55.7|61.82||63.35|61.58|61.67|61|61.44|64.36|62.55|62.32|60.41|61.15|59.23|58.11|57.3|53|41.24|41.65|41.53|40.2|40.77|40.01|37.92|36.57|36.5|34.93|36.18|36.02|34.94|38.5|38.42|36.02||36.1|35.5|34.91|33.55|32.53|33.44|33.77|34.94|36.24|34.55|34.46|33.01|33.46|29.23|29.5|26.52|25.89|29.55|30.9|34.68|34.02|35.68|36.14|36|37.63|38.4|38.42|38.24|38.98|37.88|35.88|37.07|37.01|38.09|39.48|40.1|40.7|39.87||39.63|39.4|39.03|40.54|42.78|42.17|42.24|42.07|42.27|41.42|40.96|40.77|41.34|42.15|41.06|42.26|42.16|42.93|42.67||42.47|41.6|41.32|40.84|40.29|40.12|40.27|39.38|38.66|37.96|37.89|37.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|41.17|41.56||40.91|40.33|39.76|40.19|38.73|37.68|38.32|41.33|40.67|41.47|40.38|41.03|41.44|39.29|39.98|38.95|43.4|43.92|44.08|43.84|41.32|41.46|39.09|38.18|37.72|38.35|39.03|37.92||35.37|35.66|35.76|35.58|35.71|32.83|30.9|31.79|33.75|33.08|33.37|32.51|31.88|33.23|31.76|33.54|36.05|36.9|34.71|32.81|32.24|32.01|30.88|29.62|31.5|32.6|30.65|31.87|35.09|34.57||35.54|32.36|31.81|29.5|27.42|26.93|26.94|28.45|27.81|26.92|28.95|28.6|26.9|26.01|26.59|25.93|24.51|22.74|21.95|22.58|22.39|27.85|29.32|30.43|38.31|39.66|40.21|39.74|39.78|38.05|39.5|43.02|43.58|45.8|48.08|47.44|47.41|47.23||48.38|48.02|48.99|48.5|47.8|47.45|48.56|48.52|47.44|45.73|45.92|47.66|48.6|47.02|46.64|48.04|49.15|50.68|52.2||52.42|52.17|51.7|51.95|51.47|51.4|51.81|51.92|51.99|52|52.41|53.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|16.1512|16.05||16.17|15.87|14.95|14.65|15.08|15.02|15.3|16.4|16.15|14.94|14.77|14.92|15.11|14.21|14.31|14.3|15.86|16.3|16.02|15.66|15.76|15.3|15.76|17.27|16.3|16.3|16.05|15.44||14.62|14.6|14.84|15.62|15.92|15.475|15.07|16.16|17.55|18.5|18.8|18.57|16.7|16.37|15.9|15.55|17.22|17.8|17.33|16.57|16|16.38|16.81|16.56|17.91|18.5|17.7105|17.62|15.96|14.81||14.92|14.11|13.82|13.04|12.1|12.4|12.88|14.55|14.42|15.12|15.75|15.43|14.67|11.02|10.986|9.4|9.07|11.19|11.72|13.48|13.13|15.5|18|17|21|22.03|22.86|23.76|25.05|19.25|19.11|27.6|33|29.1|32.55|30.56|32|28.71||24.06|22.73|21.05|20.75|19|18.28|18.05|18.04|18.77|17.15|16.85|16.58|17.11|17.6|15.61|16.23|17.61|18.1|16.21||14.76|14.56|13.75|13.7|13|12.32|11.44|11.11|11.06|11.05|11.5|11.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|890.01|903.55||903.35|908.49|898.7|881.5|880.59|881.66|895.14|928.52|915.01|928.07|926.67|945.42|951|903.21|921.88|928.99|976.07|1015.45|1017.38|1000|956.71|945.21|897.59|894.29|891.3|923.01|923.21|888.14||844.98|852.01|852.19|831.33|836.77|800|761.06|781.31|831.01|847.38|844.91|827.13|804.47|824.78|815|820.97|860|887.11|901.78|880.01|861.01|877.23|875.01|883|910.06|932.3|913.1|933.45|952|940.94||982|930.51|940.57|902.14|857.18|880.01|875|911|893.75|885.01|860|844.01|782.01|710.52|765.75|750.28|726.01|768.62|805|948.02|936.82|1069|1086.4399|1082.51|1182.6|1209|1235.0601|1229.8101|1176.48|1160.01|1225.71|1271.99|1288.65|1311.1801|1328.08|1325.22|1323.0699|1314.2||1310.01|1301.08|1297.87|1291.1|1290.1|1282.83|1262.38|1204|1184.13|1178.05|1168.21|1161|1166|1168.99|1170.74|1179.96|1172.5|1179.5699|1175.53||1178.16|1172.75|1164.47|1160.86|1161.25|1160.5601|1156.1801|1152.72|1158.28|1148.1899|1144.2|1135.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|168.6|172.46||171.36|170|166.32|166.35|167.22|169.82|170.8|175.44|174.68|178.37|178.93|181.24|183.66|177.9|177.43|178.36|185.92|186.32|185.22|190.03|186.24|174.75|162.18|164.72|164.9|168.32|168.25|168.06||167.56|170.23|164.3|163.29|162.57|150.64|152.54|155.06|160.09|156.24|151.1|141.95|140.74|142.01|137.9|140.16|146.01|150.41|148.62|142.2|139.75|144.36|146.49|147.61|151.84|155.25|154.45|158.13|160.78|159.79||160.01|151.52|154.04|145.79|139.89|145.36|142.55|146.33|144.49|140.47|135.85|129.3|134.12|120.19|120.74|113.27|113.95|134.62|136.11|143.59|142.23|154.82|157.53|157.83|167.45|174.62|177.05|175.66|170.84|168.73|179.29|187.25|188|192.05|196.15|194.89|196.69|196.28||197.93|198.11|198.07|197.9|196.1|196.02|194.81|189.08|192.83|187.87|189.08|187.48|188.61|188.7|187.41|189.28|190|191.3|191.23||192.07|190.68|188.31|187.91|188.71|187.91|189.22|188.19|186.39|191.44|193.33|193.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|26.84|26.94||26.5901|26.35|26.01|26.01|26.01|26.23|25.59|26.626|26.18|26.82|26.95|26.69|26.16|25.2|24.94|24.75|26|26|26.266|27.19|27.815|28.31|27.55|26.97|26.34|26.51|26.515|26.91||26.95|27.28|26.45|26.32|27.59|25.98|25.22|25.95|26.93|26.81|26.97|26.05|24|23.855|22.0417|21.625|23.24|23.52|22.5|22.1|22.29|22.78|21.91|21.895|21.46|21.77|21.26|22|22.75|21.31||21.1|19.515|19.17|17.37|16.5|16.22|16.23|17.18|16.32|16|17.2|15.68|14.75|13.08|14.17|13.56|10.66|16.28|18.25|19.84|19.64|25.57|25.99|25.5|26.58|28.02|27.7|26.69|26.8|26.5|27.78|28.25|28.19|29.01|30.63|30.05|31|31.01||31.35|31.4|31.99|31.93|31|29.71|29.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|179.62|182.53||183.66|180.67|180.88|175.915|177.69|176.22|179.16|181.2|180.23|178.7581|176.64|176.14|173.56|169.8|170.26|174.585|178.76|176.61|173.5701|175.19|176.23|178.04|180.19|179.67|177.255|176.72|175.2203|181.76||183.64|185.19|190.01|188.74|190.35|183.29|182.29|182.26|184.79|180.42|182.4|178.54|174.53|164.36|157.3|157.4|159.37|160.89|159.92|160.25|155.26|155.7|156.01|155|165.96|167.84|162.81|161.285|164.05|162.22||169.2|158.83|166.01|159.38|149.53|142.5672|144.69|152.71|146.49|145.35|141.86|138.16|136.28|123.64|130.3|146.6|144.52|150.6|144.4|147.17|149.19|157.26|151.82|150.82|156.93|160.45|158.34|155.74|150.42|147.73|154.22|160.48|163.39|165.06|170.09|172.12|172.02|171.19||168.73|168.26|166.14|167.61|164.88|163.54|162.74|160.08|152.79|150.87|149.25|148.56|149.48|148.8|148.23|150.39|148.84|149.56|148.81||148.86|148.58|146.62|145.62|145.74|145.36|147.43|146.35|145.65|144.5|144.71|145.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|74.39|75.5642||74.9|75|78.51|74.72|72.63|72.93|74.21|78.04|75.21|77.18|79.59|79.88|80.33|72.34|71.38|71.56|76.81|82.2|87.305|85.36|76.69|73.22|71.84|68.0084|66.79|69.17|71.04|65.39||62.11|63.55|64.18|62.71|62.77|58.03|54.21|55.88|59.11|60.18|60.06|54.84|52.745|53.42|49.11|50.92|55.57|56.85|54.1|51.56|50.38|51.61|49.99|46.61|47.97|50.341|48|48.64|52.77|52.21||57.01|53.33|53.34|50.47|48.27|51.41|51.51|55.84|55.31|55.28|55.41|48.2|45.54|41.73|46.49|44.02|46.89|61.06|62.27|69.93|74.66|86.36|90.6|90.91|97.89|102.23|106.3|106.33|105.65|109.15|112.58|109.17|105.32|106.88|108.24|111.8|111.65|111.61||113.43|114.62|115.25|112.92|110.65|111.02|111.99|112.31|111|106.33|111.57|112.59|113.14|112.97|111.9|112.38|110.8|111.11|111.36||109.46|108.93|107.86|108.22|108.81|108.67|108.91|108.16|108.03|107.21|107.5|107.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|7.63|7.94||7.945|8.09|7.78|7.42|7.47|7.54|7.62|8.03|7.7|8.085|8.1601|8.53|8.73|7.88|7.99|7.79|8.94|9.31|10.15|9.9|8.31|7.9|7.36|6.88|6.91|7.35|8.02|7.54||6.8532|6.81|6.79|6.245|6|5.54|5.33|5.7|6.4|6.275|6.1199|6.56|6.415|6.64|6.34|6.61|7.02|6.51|6.2|5.51|5.4|5.52|5.45|5.37|5.58|5.91|5.715|5.6|5.83|5.25||6.59|5.78|5.73|4.65|4.27|4.49|4.865|5.84|5.78|5.63|5.82|5.32|4.01|3.3|3.31|3.8|4.75|5.92|6.42|7.55|6.99|9.05|9.41|8.99|9.89|10.59|12.73|12.84|13.05|13.49|14.49|15.75|19.13|20.57|21.71|22.04|22.04|21.93||21.98|22.05|22|21.7|21.44|21.73|22.49|22.39|21.85|21.49|21.5|21.23|21.74|22.22|22.16|22.46|22.15|22.1|22.5||22.85|22.74|22.27|22.3|22.21|22.35|22.7|22.38|22.39|22.43|22.55|22.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|38.0003|36.7||34.65|33.25|34.85|34.81|36.2|35.52|37.1|40.3|40.3|38.0335|35.7|34.81|34.5|33.39|31.23|30|34.35|33.73|32.65|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|32.04|31.91||31.27|31.03|31.21|28.91|29.17|29.83|30.17|31.89|31.18|31.24|32.18|33.22|32.81|30.01|30.7|30.33|33.35|33.82|34.59|35.67|33.95|33.3|31.64|31.46|31.7|31.92|30.59|29.77||27.88|27.34|27.16|26.81|26.39|23.93|23.11|24.37|26.22|26.1|25.93|25.38|24.38|24.83|22.94|22.9|23.99|25.17|24.44|22.28|20.85|20.25|20.25|19.37|20.19|21.43|21|20.66|22.49|21.47||23.26|20.84|20.62|19|16.91|16.75|16.91|19.01|19.5|20.12|21.11|19.27|14.97|13.37|15.3|14|13.28|15.32|18.82|25.09|25.26|30.42|32.66|32.06|36.02|37.83|39.16|38.11|37.1|36.33|36.17|37.72|44.26|46.8|47.76|47.11|47.15|47.03||46.75|47.98|48.05|48.44|47.75|47.1|46.91|45.29|44.36|44.27|44.2|44.8|44.96|45.46|45.02|45.33|45.26|44.77|44.08||44.05|43.87|42.87|42|41.44|40.7|40.9|41.33|40.45|40.15|39.78|39.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|360.01|367.63||367.5|363.97|355.85|350.81|350.45|347.59|347.86|367.4|361.37|366.58|363.19|363.11|360.76|343.11|346.18|348.37|363.13|365.98|370.46|368.55|362.62|362.82|361.24|361.36|357.57|349.02|335.19|344.68||348.66|346.24|346.43|345.65|345.27|330.89|328.64|332.17|340.23|336.75|339.97|340.78|336.44|325.23|321.8|322.3|332.61|342.29|339.53|339.4|333.1|333.73|328.35|327.26|339.12|338.86|326.76|323.94|325.52|313.58||320.07|307.5|306.03|305.44|286.63|271.99|275.01|281.21|278.39|270.16|278.98|247.94|234.31|221.27|240.92|227.27|233.77|250.08|266|295.64|297.65|327.79|330.89|322.38|328.29|334.64|343.89|330.12|334.27|314.78|336.12|344.74|346.67|356.34|365.75|379.18|386.34|381.66||381.79|374.67|374.59|377.59|372.01|373.11|380.72|384.7|378.19|371.39|370.94|375.12|379.21|379.35|375.12|379.33|381.92|384.64|381.82||382.78|381.72|379.75|376.02|376.41|377.64|378.77|378.85|375.93|372.07|371.64|373.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|36.06|36.41||36.07|35.7|36.44|35.66|34.59|34.56|35.14|36.73|35.98|35.97|36.7|37.19|37.56|35.73|36.32|36.62|39.33|40|41.25|40.6|38.81|38.28|37.72|37.28|36.96|37.46|38.15|36.88||35.37|35.8|35.71|35.3|34.83|33.29|31.69|32.95|34.48|35.81|36.48|35.72|35.23|35.4|34.69|35.18|35.76|36.41|35.01|33.6|32.81|32.65|32|32.52|33.32|33.6|32.51|33.3|34.17|33.39||34.81|33.62|33.12|30.49|29.12|29.64|29.97|32.24|31.88|31.61|31.47|28.99|27.75|26.15|29.03|31.16|30.09|31.15|30|31.85|31.98|35.12|35.12|34.14|37.78|38.85|40.19|39.9|39.78|39.72|40.53|41.53|43.07|43.46|43.89|43.01|44.51|44.02||43.91|44.15|44.3|43.36|43.11|43.55|44.94|45.66|45.06|44.06|43.91|44.74|45.09|44.93|44.87|46.09|45.72|46.6|47.06||48.26|48.69|48.63|49.18|48.73|48.56|48.92|48.24|47.85|47.91|47.73|47.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|15.73|15.72||14.85|14.32|14.87|14.92|14.8|14.7|14.76|15.38|15.26|15.46|15.41|15.94|15.56|13.81|14.45|13.4|15.88|16.58|17|16.42|14.56|14.47|13.8|13.02|13.11|13.52|13.61|13||12.11|12.39|12.71|12.17|11.98|11.01|10.62|11.11|11.95|12.13|11.92|11.5|12.28|11.37|10.29|10.69|11.46|11.83|11.08|10.76|10.31|10.28|10.02|9.76|9.8|9.94|8.83|9.52|10.24|9.9||9.81|8.55|8.46|7.67|7.02|7.4|7.37|8.62|9.19|9.19|10.36|9.17|8.3|8.14|9.13|8.9|8.8|8.82|8.01|8.68|8.9|10.3|10.14|10.39|13.39|14.46|14.09|14.21|13.57|13.42|14.11|15.4|16.41|17.91|19.07|19.05|18.55|18.02||16.66|15.03|15.25|14.11|13.9|13.87|14.4|14.4|14.25|13.84|13.53|13.88|14.25|14.23|14.38|15.38|15.34|16.04|16.53||17.39|17.81|17.6|16.8|16.38|16.34|16.53|16.84|16.9|16.58|16.7|17.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|181.42|180.19||180.17|176.75|170.37|167.19|168.73|169.54|168.9|175.86|174.68|170.79|167.35|167.92|170.06|161.64|166.66|167|173.04|172|166.07|170.17|171.48|178.69|180.61|182.57|184.26|185.49|174.35|182.55||180.65|175.65|175.75|174.01|172.51|175.69|171.42|172.01|178.86|175.19|174.51|176.67|178.46|177.87|171.25|165.8|161|163|162.73|168.5|165.49|163.5|163.05|159.5|163.88|165.69|161.4|157.26|160.65|151.11||152.57|142.43|137.17|136.7|129.05|127.56|127.8|135.68|134.66|130|130.94|115.8|111.01|104.02|111.26|117|102.85|121.62|121.37|130.58|120.01|130.06|128.72|122.24|130.37|137.26|131.85|120.94|119.92|119.21|123.84|127.09|128.7|137.44|148.34|148.11|149.02|145.03||144.34|144.56|142|127.47|127.07|126|127.43|126.17|124.28|122.91|122.83|124.44|128.3|129.13|128.03|134.02|136.27|137.29|135.02||136.43|137.93|131.35|130|139.27|141.57|143.37|138.55|135.79|131.78|130.65|130.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH|18.08|18.19||18.4|17.7|17.43|17.47|17.63|18.02|17.97|18.315|18.345|17.855|18.11|18.03|17.61|16.78|16.795|17.06|17.76|17.46|17.08|17.846|17.795|18.27|18.46|18.64|18.8|18.81|17.48|18.51||18.2243|17.965|18|17.9|17.96|17.71|17.36|17.5|17.69|17.46|16.67|17.81|17.61|17.245|17.07|16.4604|17.11|17.38|17.71|18.25|17.38|17.27|17.12|16.92|17.14|16.69|16.5|16.08|15.94|15.43||15.05|14.93|14.79|14.71|14.45|14.1|13.7401|14.07|14.09|13.85|13.84|13.02|12.33|11.29|12.08|11.95|10.8|11.43|11.05|11.61|10.3|12.71|13.12|12.47|13.9|14.26|14.45|14.28|14.03|13.96|15.85|16.7|16.85|16.97|17.44|17.09|17.34|17.46||17.03|16.94|16.7|16.18|16|16.06|16.16|16.13|16.09|15.95|15.95|15.99|15.92|16.17|15.84|16.08|16.02|16.1|15.97||15.95|16.08|15.63|15.46|15.64|15.81|15.45|15.11|15.22|14.98|14.75|14.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|150.83|153.24||153.57|152.47|149.45|148.19|147.54|146.12|148.29|153.02|150.4|152.07|152.68|154.4|154.17|148.08|149.34|148.91|158.96|161.32|162.66|162.06|159.99|162.95|161.75|164.33|161.14|160.01|156.94|158.05||155.12|155.7|157.82|157.54|153.64|149.88|144.11|145.29|149.14|147|145.24|142.68|139.51|140.53|138.66|139.7|141.23|145.61|146.14|148|145.53|149.03|147.57|146.41|153.44|149.49|149.46|151.97|151.25|145.26||147.86|146.22|147.76|142.21|137.56|136.01|133.79|137.7|131.14|123.8|119|115.31|110.82|105.69|115.33|116.91|111.74|118.04|120.05|127.27|130.71|143.26|145.15|144.87|152.26|155.99|159.84|158.17|156.09|155.16|162.87|165.22|163.82|164.56|167.23|166.72|167.44|166.99||166.15|164.12|163|155.77|151.77|152.01|152.03|152.46|151.56|150.58|150.44|150.11|150.45|150.11|148.92|150.09|151.32|152.77|152.89||153.01|152.68|152.15|150.29|150.33|150.51|151.3|150.42|150.61|150.23|149.2|150.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|31.54|31.48||32.195|31.46|31.35|30.51|30.39|30.85|30.58|30.15|29.7|29.81|28.95|28.7|28.82|26.5|26.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|186.89|187.9||181.75|184.5963|185.24|180.83|179.13|182.5|183.37|190.895|189.53|192.99|192.3|193.445|193.82|182.38|181.92|188.05|196.35|197.03|199.63|192.91|188.1|188.38|183.4592|185.16|180.06|177.82|174.59|176.47||172.2182|174.025|174.03|172.31|165.33|158.19|153.01|159.1|160.65|163.02|162.69|159.985|156.11|157.08|155.34|155.66|159.05|161.28|159.06|157.03|152.98|153.42|149.3|145.55|145.01|150|140.1|135.0443|144.07|140.2497||148.435|141.62|142.6|133.76|125.3969|120.91|122.03|134.07|131.68|127|121.27|117.72|108.18|96.45|105.54|98.43|98.8|100.82|102.61|115.72|115.81|132.88|133.23|130|137.72|140.7|145.29|143.5|143.53|142.46|149.38|155.28|156.75|161.78|169.91|169.81|170.75|172.04||176.42|177.19|176.66|175.26|174.36|173.37|175.96|178.21|174.43|169.59|168.19|170.5|173.93|173.02|168.85|170.36|168.65|169.51|167.97||168.5|166.89|164.29|163.75|163.24|163.43|162.16|161.68|162.22|162.44|162.52|162.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|23.42|23.74||23.38|22.72|22.16|21.97|22.445|22.97|23.185|24.34|23.79|23.81|24.25|24.43|24.35|23.42|23.79|24.09|25.53|25.66|25.71|25.74|25.61|26.07|25.64|25.65|24.76|24.79|23.94|24.02||23.94|24.05|24.43|23.88|23.49|22.64|22.25|22.535|23.12|23.07|23.03|22.9|23.07|23.42|24.002|24.81|25.785|26.03|26.01|25.88|25.49|25.41|24.95|24.7|25.58|25.8|25.47|24.8|24.87|23.93||24.29|23.505|23.35|22.48|21.26|21.32|21.09|22|22.41|21.81|21.74|21.15|20.94|19.37|18.64|17.76|16.59|15.96|17.17|19.92|19.06|22.14|22.9|22.6|25.13|25.87|26.21|25.37|25.58|24.91|26.19|27|26.97|28.19|28.53|28.33|28.62|28.54||28|27.97|28.93|28.48|27.66|27.64|27.86|27.75|27.75|27.42|27.26|26.39|26.43|27.81|27.51|27.98|28.48|28.95|28.59||28.6|28.81|28.64|28.57|28.25|28.03|28.68|28.46|28.16|27.61|27.71|27.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|76.13|76.68||76.01|75.4675|74.51|71.54|70.77|70.06|70.45|74.35|72.665|74.09|74.27|76.45|77.29|73.17|74.44|76.17|80.64|82.23|84.91|81.13|77.49|77.39|75.02|74.71|74.23|76.12|74.025|72.2||70.64|71.21|69.72|69.82|70.7|67.2|64.57|64.95|67.74|71.02|73.97|72.82|73.19|73.7|71.92|74.04|77.04|80.23|78.23|75.31|74.01|75.14|75.5178|76.41|79.57|80.22|74.82|75.27|78.59|78.105||78.72|75.25|75.74|71.29|66.86|71.16|72.1|78.63|77.96|76.51|78.56|69.76|68.11|62.03|65.51|65.67|63.95|69.4|73.19|81.05|78.83|90.86|92.53|94.86|102.33|107.35|105.45|103.22|98.65|97.89|100.75|102.77|104.84|101.95|105.48|104.06|104.35|103.69||102.25|101.19|102.09|103.03|101.72|101.7|102.15|102.39|101|100.5|99.38|99.85|101.04|100.94|101.1|102.03|104.76|105.15|101.4||101.89|101.85|101.35|100.42|98.58|97.01|97.68|96.05|95.5|92.27|94.31|93.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|62.46|63.55||63.28|62.99|62.92|62.22|61.77|61.98|61.92|66.27|64.87|66.19|66.48|67.4|66.22|62.39|62.87|63.15|69.16|71.06|71.81|67.78|64.03|63.03|60.6|61.27|58|59.08|60.02|58.89||55.72|55.03|54.04|55.41|54.21|51.72|52.28|53.9|58.18|59.435|56.315|55.34|58.88|58.36|56.61|58.03|60.74|60.37|59.02|57.83|56.21|55.91|55.2077|55.22|57.335|58.46|55.83|54.5|59.09|55.61||58.01|55.14|53.12|51.385|48.76|48.59|48.12|56.43|56.24|53.91|56.1218|54.17|49.96|42.7|47.43|43.11|39.06|49.04|51.47|60.39|62.24|70.17|70.88|73.25|80.17|85.95|86.17|84.97|85.21|85.41|89.44|92.48|93.74|93.65|94.53|93.86|94.13|94.7||94.54|94.23|94.15|94.4|94.19|93.04|92.51|92.06|91.78|91.07|91.22|91.24|90.8|89.8|90.27|90.29|90.66|91.07|90.49||90.49|90.59|90.67|90.37|90.27|90.21|90.58|91.03|90.2|90.48|86.19|83.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|100.01|101.33||104.11|104.67|105.18|105.94|105.86|107.9|108.39|113.57|112.5|113.23|111.32|113.74|110.9|101.5|103.91|100.06|109.03|108.51|105.51|96.98|93.27|91.25|86.77|85.26|83.58|84.57|84.76|83.37||79.8|79.2|79.74|76.26|76.43|65.62|63.43|65.77|72.89|75.13|73.43|67.4|63.58|63.04|59.32|62.28|66.11|68.53|62.86|58.98|54.59|52.62|51.76|50.01|51.11|51.55|45.79|47.02|48.23|46.21||48.64|42.61|43.06|37.86|35.43|37.1|36.78|41.18|41.04|40.61|42.02|36.39|36.01|32.3|35.42|32.4|32.77|36.66|39.36|42.37|44.11|51.2|52.01|51.2|66.33|68.92|75.76|73.89|71.89|72.44|75.53|80.2|78.87|80.31|85.25|84.43|85.31|84.79||86.3|84.29|83.08|81.39|80.14|81.14|82.71|82.64|81.68|80.56|80.25|80.26|80.18|81.01|79.38|80.97|81.54|81.08|80.64||81.23|80.77|77.62|75.72|71.18|68.37|68.09|68.76|68.94|70.33|71.86|72.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|85.37|86.77||85.27|84.59|85.17|84.47|82.05|79.19|80.41|81.82|80.75|82.15|82.54|83.77|82.67|78.22|78.56|78.43|85.24|87.1|88.84|88.29|82.75|81.76|81.07|79.92|78.65|80.52|79.8|78.43||75.63|76.81|76.92|75.04|73.82|67.48|63.44|64.5|69.52|72.18|74.06|72.27|69.98|70.62|66.2|67.67|70.3|71.73|69.29|65.85|64.72|64.37|63.3|61.45|63.58|64.86|61.95|64.39|68.43|67.7||70.03|65.77|65.85|59.69|56.13|59.11|58.38|60.31|57.51|58.16|60.36|55.46|54.65|51.99|57.48|55.22|55.83|60.22|59.01|63.16|63.35|70.87|67.87|67.34|74.76|77.62|78.79|78.89|76.67|76.3|78.29|81.81|82.78|85.45|88.26|87.93|87.81|88.07||87.88|88.93|88|86.14|85.16|84.55|85.14|85.06|83.23|78.11|78.1|80.24|81.06|80.94|80.68|82.39|82.86|84.43|84.76||86.12|86.41|85.91|86.45|85.64|85.42|85.1|84.39|84.55|84.57|84.77|85.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|25.42|25.44||25.8|25.2|25.57|25.48|25.35|25.39|25.8|27.23|26.93|26.48|26.7|27.29|27.58|25.32|25.76|25.485|28.41|28.54|29.2|28.91|27.33|27.485|27.065|26.39|25.68|26.8|26.345|25.38||23.89|24.57|24.33|24.02|23.7|21.83|20.97|21.6|23.23|24.21|24.57|23.985|23.51|24.12|23.895|23.7|24.17|25.33|24.2|23.65|23.49|22.91|22.21|20.58|22.09|22.58|21.57|21.21|23.07|23.025||23.56|22.84|22.69|21.96|20.7|20.52|21.41|21.46|19.25|19.5|18.95|19.15|19.38|17.26|18.45|15.01|14.98|17.26|17.66|20.02|18.68|20.72|20.7|20.3|24.7|25.35|26.56|26.39|25.78|25.67|26.4|27.84|28|28.21|28.79|28.9|28.79|28.16||28.27|29.02|29.29|29.3|28.75|28.91|29.37|29.71|29.8|29.97|29.77|29.64|30.21|30.2|29.68|30.32|30.47|31.77|31.78||32.65|32.7|32.84|33.14|32.78|32.63|33.23|33.62|33.06|33|32.96|33.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|44.97|45.8||44.96|43.27|42.91|41.13|41.35|42.45|42.67|44.64|44.26|44.86|44.44|44.61|43.81|43.13|43.13|43.65|46.1|46.06|47.59|47.92|46.5|47.15|46.78|46.3|45.23|44.84|44.55|44.81||44.08|44.5|44.09|43|42.74|40.95|40.4|40.84|43|44.42|44.23|43.68|43.5|43.8|43.03|43.07|43.8|45.07|44.31|43.63|43.71|39|39.25|38.36|39.66|40.27|38.88|37.01|37.68|36.21||36.5|35.23|35.59|34.65|32.99|33.13|32.33|33.14|32.8|32.41|33.27|34.19|37.34|35.1|35.7|31.77|30.58|29.1|30|31.05|32.12|36.94|39.01|39.15|42.44|43.77|44.43|44.48|45.1|42.21|45.73|48.26|47.76|47.23|47.25|46.09|45.5|45.27||43.91|42.2|42.07|41.42|40.88|42.47|40.24|47.72|46.4|45.92|45.1|60.08|60.53|59.87|57.6|58.59|61.77|61.88|61.73||62.55|62.85|61.83|61.47|59.78|60.56|61.8|62.71|65.16|63.94|63.22|63.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|42.01|42.79||42.63|43.33|44.16|44.05|44.19|44.41|43.9901|43.73|43.68|44.3|44.93|45.35|45.26|42.43|42.76|42.28|44.55|44.26|44.25|43.804|43.07|45.41|45.83|45.3|44.31|44.185|43.73|44.19||42.89|43.52|43.195|42.87|42.195|41.62|39.7|40.69|41.39|41.19|41.53|40.8844|38.49|37.81|37.09|37.37|37.51|37.725|36.33|36.04|35.45|34.91|34.47|33.715|34.14|33.536|33.13|34.52|36.24|35.23||34.005|32.32|31.99|30.94|30.06|31.59|32.32|34.23|33.92|34.54|34.79|33.55|32.59|30.87|33.19|31.11|31.45|34.51|33.2|35.73|34.25|36.8|38.09|38.54|41.1|42.62|44.5|43.88|42.27|41.23|43.19|44.06|44.2|44.65|45.73|45.63|44.55|43.39||42.79|43.19|42.77|42.9|42.02|42.12|42.99|42.49|43.33|42.67|42.01|42.7|43.17|43.74|43.57|44.23|45.09|45.84|47.8||47.88|47.6|47.54|46.5|46.34|46.59|46.97|47.14|47.4|46.48|46.59|46.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|97.62|99.76||98.87|99.73|98.16|95.49|94.55|96.43|98.92|105.06|105.79|110.54|109.05|110|109.03|104.5|106|103.94|108.96|112.52|116.06|114.06|107.5|104.2|102.83|101.33|100.62|103.78|101.5|97.32||91.56|90.64|89.63|88.4|85.72|82.57|81.56|84.87|88.92|88.04|86.54|82.59|80.82|81.93|79.65|81.87|86.47|86.77|80.37|74.25|75.7|77.3|76.11|75.3|79.49|79.22|75.36|74.85|77.96|77.23||81.77|79.58|77.36|70|67.12|68.5|67.74|74.18|74.46|80.7|79.36|73.35|69.92|63.82|67.02|57.81|52.01|64.91|69.63|81.63|78.48|89.23|96.21|94.63|102.08|108.89|113.46|112.37|107.33|103.09|99.42|103.14|112.82|118.89|126.27|126.26|128.91|128.6||128.47|126.75|126.09|127.72|128.24|125.34|124.06|124.07|124.53|122.06|121.05|121.6|121.93|121.5|120.02|121.78|121.43|121.78|121.37||120.83|120.54|120.68|120.64|120.58|120.03|121.36|120.19|120.68|120.31|119.09|114.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|7.95|8.53||8.3513|8.02|8.13|8.22|8.22|8.12|8.43|9.07|9.63|9.44|9.73|9.985|10.18|9.06|9.29|9.46|10.25|10.8001|11.025|10.66|10.15|10.4|10.25|10.27|10.035|9.38|9.225|9.44||9.05|9.2|9.365|9.03|9.08|8.64|8.525|8.73|9.74|10.58|11.06|10.76|9.84|10.03|9.765|10.125|10.96|11.32|11.17|10.64|10.17|9.8|9.335|9.32|9.51|10.06|9.46|9.65|9.955|9.85||10.03|9.62|9.52|8.78|8.24|8.44|8.21|8.8602|8.5|9.31|9.02|8.66|7.96|7.01|6.86|5.57|5.5|6.41|5.75|6.07|5.76|7.38|8.01|8.81|10.02|10.09|10.06|10.19|10.21|10.33|10.17|10.68|11.16|11.59|12.06|12.19|14.36|14.21||14.28|14.24|14|13.1|12.06|12|12.36|12.23|12.16|12.19|11.96|11.89|12.51|12.99|13.48|14.1|13.61|14.44|14.26||14.54|14.41|14.13|13.86|13.6|13.56|13.81|14.01|13.26|12.76|13.55|13.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|11.3|11.4||11.46|11.61|11.6|11.36|11.1|11.12|11.15|11.25|10.9|10.83|10.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|16.21|17.42||17.31|16.68|17.09|16.29|15.84|16.29|16.39|17.02|17.07|17.6|17.78|18.05|18.85|17.29|17.82|17.42|19.9|20.52|21.25|20.91|19.75|19.34|18.92|17.95|17.89|18.61|19.15|18.69||17.45|17.8|18.29|17.55|17.15|15.65|15.18|16|17.31|18.5|19.41|17.97|17.61|17.92|17.37|17.61|20.32|21.17|19.82|18.63|18.01|18.16|17.55|17.36|18.3|17.9|17.05|17.12|18.29|18.64||19.05|18.43|18.98|19.1|17.61|17.43|16.61|17.15|17.14|17.39|16.73|15|14.69|12.8|13.39|11.04|10.55|11.6|13.26|15.97|16.37|19.28|19.78|19.37|22.26|23.25|24.74|24.24|24.32|24.69|25.51|26.91|27.77|29.63|31.22|31.6|31.95|32.27||32.81|32.77|32.71|33.25|32.85|33.19|34.07|34.41|34.33|33.67|33.36|33.57|34.02|33.94|33.6|34.38|34.67|35.12|34.88||35.32|35.15|34.4|34.19|34.25|34.29|34.51|34.36|34.5|34.38|34.66|35.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|471.59|468.18||460.99|451.61|438.98|441.18|444.66|437.09|440.06|450.17|449.96|452.25|444.25|445.35|445.06|425.18|427.34|424.54|428.11|436.41|454.52|449|449.4|462.29|458.06|469.39|473.97|473.49|463.37|479.21||473.74|472.66|471.43|467.2|459.29|433.15|422.5|425.41|432.04|420.42|420.83|421.42|420|417.8|411.81|412|414.75|429.87|437.16|451.73|439.49|418.7|411.3|403.86|438.01|444.13|446.05|450.77|452.06|448.42||448|426.81|419.97|422.24|408.49|394.47|394.71|424.08|409.34|403.83|377.51|364.58|342.21|330.01|342.9|358.41|339.68|343.46|362.75|377.65|359|398|391.51|393.03|421.25|432.95|439|430.75|403.94|413.29|440.01|447.01|456.83|473.82|485.09|486.74|489.15|488.81||487.89|489.39|490.07|487.32|482.06|483.05|484.01|477.9|471.08|467.83|466.03|476.75|477.21|477.65|472.49|476.31|478.72|478.89|471.69||471.84|470|464.81|461.33|458.99|452.37|447.09|442.31|442.17|437.96|433.34|434.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|175.74|176.7||171.25|170.13|168.62|168.58|167.84|164.03|164.42|170.28|169.03|168.68|172.62|174.34|172|164.63|166.75|166.95|179.67|179.61|178.98|179.12|178.84|178.91|178.13|180.33|179.78|178.26|176.66|179.15||175.68|178.04|178.44|176.02|167.92|170.53|170.46|173.26|183.77|183.81|175.8|158.52|156.05|157.9|154.7|154.83|161.26|163.92|160.01|156.03|152.17|152.57|151.04|148.28|154.9|153.83|151.79|151.26|156.98|150.89||155.07|151.68|151.78|144.76|136.4|132.01|132.95|139.34|132.78|132.66|135.98|138.25|132.15|125.99|127.11|122.62|123.07|120.1|110.01|116.15|113.45|128.92|129.13|120.83|139.1|140.36|140.17|139.16|134.03|130.29|131.49|134.65|133.72|134.18|140.33|141.78|144.5|143.62||143.88|143.98|145.23|142.15|139.28|135.57|167.45|166.5|165.42|164|162.89|164.62|168.57|170.72|167.02|170.8|169.16|170.21|168.27||169.29|170.34|169.17|184.96|184.59|182.75|186.24|185.2|185.26|186.71|187.87|188.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|13.78|14.03||14.04|13.78|13.65|13.4|13.22|13.12|13.45|13.64|13.48|13.8|13.82|13.95|13.97|13|13.25|13.43|14.41|14.9|15.06|14.98|14.6|14.65|14.51|14.37|14.23|14.24|14.29|13.52||13.14|13.41|13.32|13.2|13|12.63|12.12|12.22|12.96|13.1|13.06|12.68|12.51|12.73|12.86|12.92|13.2|13.63|13.32|12.95|12.73|12.77|12.88|12.67|12.9|12.91|12.6|12.73|12.93|12.77||12.86|12.23|12.16|11.61|11.16|11.55|11.47|11.96|11.78|11.79|12.05|11.49|10.79|10.4|10.83|10.91|11.05|11.55|11.46|12.04|11.67|12.88|13.12|12.51|13.42|14.2|14.23|13.76|13.37|12.99|13.16|13.63|13.58|14.09|15.84|15.79|15.86|16.04||16.1|16.2|16.15|15.8|15.77|15.78|15.99|15.86|15.82|15.7|15.6|15.62|15.97|15.52|16.19|16.35|16.34|16.41|16.36||16.57|16.63|16.45|16.56|16.14|16.12|16.09|15.88|15.98|16.03|16.25|16.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|110.55|112.32||111.86|110.8|111.67|109.7|105.96|102.15|104.41|105.92|103.08|105.44|107.79|112.23|112.12|108.57|108.79|111.3|118.29|119.41|121.68|121.03|118.36|119.41|117.45|117.16|117.32|121.67|119.22|117.95||115.98|117.23|118.14|116.82|119.17|111.46|110.02|114.56|117.77|119.71|119.42|115.88|113.59|113.04|101.99|103.98|109.56|105.55|100.47|99.15|96.44|95.42|94.96|95.43|101.64|105.47|101.26|104.38|109.67|108.33||108.34|99.85|97.8|96.42|90.67|88.18|88.5|99.85|94.94|94.31|97.73|91.22|88|83.57|95.77|101.29|108.51|102.73|101.99|93.82|94.13|106.81|112.78|121.04|125.08|126.4|127.32|125.25|121.15|118.23|120.47|123.45|125|126.68|131.08|129.62|138.85|140.02||140.18|139.93|140.05|140.38|139.08|139.22|137.85|137.56|137.22|135.77|135.1|136.34|138.29|137.09|134|134.94|134.16|135.73|135.35||136.28|134.51|132.92|132.31|131.23|130.21|129.9|127.95|127.37|126.92|126.67|125.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|65.65|66.38||65.77|64.91|64.39|63.76|61.56|61|62.25|64.91|64.23|65.12|65.04|65.64|66.53|62.51|63.59|63|66.44|68.2|69.94|69.87|67.78|67.98|66.28|65.03|64.22|66.12|64.74|63.66||61.25|61.95|62.68|61.98|61.11|58.1|55.85|56.2|59.42|60.72|62.59|61.53|61.21|62.31|61.05|60.83|62.93|63.86|62.58|59.82|58.51|59.21|59.15|59.03|60.2|61.91|58.76|59.88|60.65|60.03||60.49|56.27|56.3|55.05|51.46|53.71|54.42|57.16|56.27|55.57|53.61|50.01|45.93|42.97|46.69|46.3|44.87|46.65|48.77|55.51|53.01|60.43|63.08|63.68|70.65|73.03|75.32|72.89|70.75|67.06|70.04|74.42|74.89|76.68|78.24|78.36|78.95|79.18||79.78|78.09|77.94|78.91|78.18|78.45|78.57|75.69|74.94|73.63|73.58|73.99|74.76|75.11|73.79|74.75|74.15|73.4|72.83||73.31|72.86|71.79|71.7|71.3|70.55|70.66|70.26|70.48|71.55|71.12|71.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|57.8|57.96||58.16|57.42|56.58|54.98|54.29|55.71|56.68|58.01|57.52|57.9|59.64|60.1|59.18|57.13|58.01|58.39|61.19|58.23|60.29|59.73|58.32|58.64|58.14|59.2|58.35|58.91|56.01|57.22||58.03|59.27|61.91|61.02|61.35|60.63|58.88|59.51|61.48|60.69|60.79|59.73|58.86|58.11|55.84|56.21|56.45|57.97|57.71|55.5|55.44|55.12|55.07|55.13|56.25|57.96|55.45|55.66|56.49|54.78||56.99|53.4|53.91|52.62|50.2|49.56|47.48|50.43|50.36|48.98|47.84|42.99|42.35|41.03|44.6|49.12|47.44|44.33|41.76|46.91|45|50.79|51.59|52.5|56.52|58.19|57.91|60.36|57.53|56.34|59.25|60.8|62.37|63.75|66.28|67.15|67.07|67.01||67.2|65.98|65.82|65.54|64.55|64.3|64.84|64.44|64.47|64.04|63.97|64.49|65.33|65.76|65.81|67.02|66.36|66.73|65.63||65.67|65.06|64.03|63.37|62.73|62.54|63.06|62.03|62.32|62.45|62.14|62.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|148.1|148.36||147.94|146.91|146.1|143.95|145.29|148.21|149.25|154.71|153.19|155.38|160.17|163.54|164.02|158.01|159.59|163.13|169|172.19|178.53|176.22|173.17|171.7|169.42|169.1|165.52|166.62|164.01|167.97||165.8|163.92|168.76|164.4|160.19|151.34|148.5|151.11|159.21|160|170.25|168.1|167.59|167.61|164.19|164|170.84|177.16|176.71|175.79|173.86|173.16|172.07|170.32|161.15|164.56|162.59|160.22|164.01|163.01||169.11|160.09|155.13|149.09|142.7|143.88|145.15|149.31|157.02|159.25|165.14|149.77|143.6|133.79|139.97|135.49|130.12|135.13|134.06|144.5|137.91|153.86|155.46|157.87|171.86|177.95|181.93|179.33|184.7|183.3|186.87|192.69|204.89|213.18|221.22|222.68|221.77|218.95||217.02|218.07|215.8|213.39|208.39|207.51|210.03|211.4|209.75|208.4|209.61|209.87|210.48|210.58|207.76|209.63|211.15|213.9|215.23||216.18|213.59|212.53|212.39|210.99|210.99|211.96|211.8|211.65|210.53|209.15|209.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|188.62|192.85||193.17|192.65|193.01|186.33|184.63|191.44|193.26|198.34|194.09|194.27|195.81|193.68|189.91|186.79|189.71|186.7|193.73|194.56|199.33|204.18|200.01|205.44|195.51|183.22|181.31|185.56|182.86|179.41||170|159.06|156.62|150.59|148.04|135.5|128.92|130.76|138.31|143|145.1|144.22|139.73|141.96|138.61|142.14|148|150.01|147.53|136.47|131.5|130.64|132.7|131.75|139.79|143.28|136.13|137.58|144.66|140.75||144.63|141.25|140.03|128.17|118.44|121.89|121.86|132.73|129.64|129.41|127.76|127.5|119.91|99.99|101.51|82.25|78.7|99.07|107.78|121.14|130.73|152.84|157.33|151.36|167.35|171.94|174.5|172.67|169.25|168.8|173.91|181.38|181.47|187.1|193.88|196.85|200.79|198.43||199.44|198.14|193.43|190.98|190.07|190.38|190.48|187.67|188.51|186.73|185.58|174.4|174.48|171.12|173.23|175.65|171.02|173.77|171.21||171|169.69|167.53|167.16|164.53|164.6|167.4|168.43|172.95|171.94|168.79|168.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|22.33|23.11||23.55|23.15|23.5|22.62|21.94|21.68|21.43|23.1|25.82|26.66|26.39|27.58|28.1|26.03|26.6|26.01|29|32.61|35.05|33.24|29.64|23.79|23.06|21.59|21.63|22.78|21.69|21.72||20.06|20.13|19.7|19.9|19.75|17.41|15.66|16.88|18.25|18.81|19.46|17.75|17.57|18.75|18.48|20.07|21.26|21.8|19.46|17.5|17.98|18.92|18.86|19.1|20.65|20.9|18.81|18.63|19.67|20.31||22.44|18.75|18.2|19.38|18.11|17.96|19.57|23.67|23.6|29.55|32.61|28.14|23.32|17.62|18.72|17.67|13.69|21.91|26.81|33.6|31.9|38.63|41.75|41.5|43.73|45.08|50.07|49.5|49.81|51.11|55.89|58.91|58.24|61.52|64.81|64.29|65.15|66.18||67.12|68.56|68|68.45|68.73|69.06|66.62|65.08|64.51|63.77|64.04|62.77|67.49|67.12|68.25|67.66|65.45|63.12|63.81||67|67.05|66.21|65.72|67.5|69.69|72.09|72.03|73.12|72.78|72.89|73.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|56.86|57.53||57.02|57.13|57.04|55.61|54.48|53.1808|53.21|54.59|53.59|54.09|52.56|53.43|54.09|50.33|50.37|51.92|56.01|57.42|57.415|59.79|60.505|61.91|60.17|60.47|58.71|60.345|59.58|60.375||59.1|58.98|58.05|57.33|54.98|53.04|51.41|53.07|55.3|55.23|56.14|54.06|52.41|53.38|51.74|51.52|55.56|53.26|50.4|50.5|49.51|49.77|48.72|48.01|49.62|46.74|46.83|46.27|46.7883|46.66||46.84|40.42|40.2|35.95|32.92|33.05|35.6|38.41|38.5|41.09|42.19|39.01|35.57|32.64|35.48|31.47|30.39|40.45|36.36|45.3|47.2|55.5|57.26|43.4|60.42|70.72|69.18|67.91|63.52|60.03|62.19|63.82|64.15|65|69.5|67.55|66.53|65.35||65.16|64.45|64.06|63.45|61.46|61.06|62.47|63.19|62.04|61.74|60.84|61.32|62.21|62.31|61.13|62.51|63.55|63.76|62.61||63.32|62.77|60.34|59.33|59.01|59.77|59.35|59.47|59|57.98|58.01|58.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|11.99|12.13||12.065|12.09|11.93|11.38|11.47|11.67|11.83|12.55|12.51|12.475|12.4|12.72|12.56|11.9002|12.02|12.255|13.08|12.83|12.93|12.78|12.885|12.65|12.38|12.6|11.625|11.635|11.49|11.71||11.36|11.2|11.26|11.11|11.1|11.2385|10.73|10.58|11.32|11.745|11.5|10.59|10.43|10.31|10.16|10.375|10.78|10.55|11.02|11.235|10.95|10.69|10.615|10.5|10.54|10.66|10.46|10.37|10.69|10.46||10.53|9.98|9.81|9.58|9.28|9.61|9.87|10.515|10.76|10.84|11.33|10.615|10.09|9.52|9.61|8.98|8.35|7.54|8.09|9.3|10.02|11.71|12.05|12.3|13.58|13.975|12.952|12.745|13.12|13.0427|13.39|13.86|14.37|14.9|15.215|15.38|15.55|15.87||16.06|15.6198|15.285|15.27|14.99|15|14.92|15.8|15.89|15.81|15.9|16.04|15.5825|15.48|15.61|15.9|16.31|16.37|16.53||17.09|17.3|17.22|16.81|16.76|16.87|16.8401|17.24|17.92|17.13|16.6|16.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|19.05|19.38||19.29|19.3|18.58|18.11|18.53|18.84|19.35|21.02|20.81|21.35|22.95|23.21|23.61|21.31|21.45|20.39|23.4|24.52|26.33|24.71|24.41|23.63|22.86|22.61|22.51|23.86|25.26|24.95||22.57|22.22|22.16|21.55|20.65|17.87|16.46|17.32|18.69|19.92|19.12|18.84|18.71|18.64|18.61|18.5|18.82|19.95|17.74|16.12|15.45|15.28|14.79|14.51|14.51|15.43|14.5|14.26|14.93|14.04||15.6|13.16|13.18|11.56|9.93|10.43|11.2|12.25|12.41|13.82|15.04|13.35|12.31|10.6|11.12|9.66|8.75|12.07|11.88|10.91|13.26|16.8|18.09|18.62|20|20.66|22.64|23.4|23.51|25.02|24.91|25.09|27.92|30.18|31.63|29.96|37.76|37.94||38.9|38.63|38.8|38.66|38.15|37.87|37.93|37.68|37.94|37.88|37.87|37.05|37.52|37.43|36.6|37.15|36.8|37.11|37.35||37.3|35.75|35.45|35.35|35.06|35.1|43.14|43.25|44.42|43.87|44.42|43.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|69.71|70.25||71.06|72.78|71.39|70.7|71.47|73.82|74.78|82.53|81.27|79.61|79.38|78.2|77.35|73.81|74.58|75.1|78.89|78.91|77.53|78.32|78.52|79.9|77.8|76.76|75.55|76.31|73.69|75.05||73.25|73.68|74.83|74.32|75.02|74.87|74.69|74.55|75.01|74.18|72.65|71.88|68.66|67.01|64.56|65.51|67.68|66.88|65.84|67.2|65.75|65.23|64.61|62.89|65.4|64.74|63.28|61.26|62.79|60.47||61.45|58.31|57.47|54.64|50.63|52.2|50.76|56.81|56.25|54.6|57.42|57.15|51.47|46.15|47.72|41.05|40.25|41.35|44.26|49.63|51.18|57.17|59.08|58|63.5|66.32|67.1|66.66|68.08|68.07|69.1|70.9|72.16|74.46|76.74|75.24|76.28|76.32||74.79|69.55|69.83|69.05|68.74|68.02|68.4|67.5|68.23|67.29|66.79|68.93|70.07|69.72|69.24|70.66|71.45|71.87|71.61||71.6|71.7|71.65|72.16|70.97|69.98|69.14|68.9|69.01|67.98|67.27|67.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|18.21|18.92||19.87|20.04|20.27|19.33|19.4|19.58|20.84|21.31|20.29|20.96|21.5|21.74|21.53|19.52|20.22|18.66|21.81|23.15|24.18|24.3|22.57|21.76|21.59|21.13|20.7|21.43|19.89|20.19||18.81|18.91|19.17|17.91|16.88|15.1|14.45|15.03|16.55|17.33|17|15.55|15.19|15.33|14.91|15.57|16.35|16.51|16.28|15.7|14.4|14.23|14.1|13.72|14.03|14.92|13.86|13.59|14.57|13.91||14.54|12.96|12.67|11.46|10.89|11.7|12.17|14.11|14.01|15.02|15.38|14.26|13.39|11.23|10.75|7.06|6.44|9.37|10.41|13.93|14.02|18.51|19.41|19.94|21|22.25|23.96|24.52|25.22|25.96|26.36|27.09|28.94|30.89|33.28|33.57|33.56|33.06||32.89|32.75|33.22|32.62|31.38|31.54|32.15|31.22|30.67|29.84|29.77|29.38|29.29|28.84|28.4|28.96|27.68|28.42|28.48||29.04|29.5|28.67|28.53|28.22|28.4|29.55|29.55|29.44|28.97|29.37|29.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|28.88|28.8||28.11|27.52|26.38|27.005|27.04|27.14|28.54|30.1001|28.7|28.68|28.95|29.5|29.05|28.23|28.75|29.35|30.4|31.14|30.64|29.68|30.57|31.53|31.61|32.14|30.6001|32.07|34.68|37.12||37.38|36.8311|36.28|35.74|35.59|35.15|33.07|32.472|35.82|35.56|34.01|31.51|30.03|31.53|31|30.47|32.08|31.87|33.68|36.02|35.73|35.55|37.6|35.3|35.0757|35.06|33.83|34.17|33|29.28||30.52|29.3509|29.21|27.83|27.5|27.09|27.77|28.71|27.44|30.43|29.77|30.15|24.3|20.8631|22.47|21.11|18.72|18.7|19.52|22.1|24.09|29|29|31.31|35.55|35.5|35.5|34.43|32.91|30.3|31.91|29.54|24.53|24.1|24.65|23.82|24.06|23.59||23.3|23.2|23.02|23.17|22.68|22.63|23.57|23.38|22.68|21.86|21.35|21.91|22|21.67|21.38|21.78|22.68|23.19|23.31||23.31|23.3|23.52|23.38|23.15|27.12|26.92|25.67|24.89|24.4|25.515|26.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|485|483.32||487.76|480.68|484.34|478|470.84|462.54|460.58|485.91|477.6|482.83|498.21|500.74|504.34|479.88|489.14|495.75|530.02|561.47|578.34|566.24|536.02|530|509.66|510.23|507.81|525.52|522.56|514.95||486.5|494.14|470.01|469.24|478.58|447.86|434.53|451.82|484.68|503.36|515.5|495.8|482.94|495.4|494.67|505.5|533.71|555.65|547.14|528.93|515.34|515.42|519.41|521.01|531.76|535.38|521.35|537.11|555.28|564.03||560.39|536.87|536.39|519.67|500.01|512.39|512.49|536.92|536.42|534.38|521.6|480.77|462|426.87|454.39|472.89|463.06|500.19|504.66|522.2|507.64|576.1|586.04|598.54|657.94|690.4|701.2|681.84|661.41|652.48|689.85|727.4|735.02|755.73|770.24|775.61|811.84|801.55||803.55|796.14|795.8|799.87|795.18|799.05|801.22|798.66|793.77|770.24|780.66|777.53|778.47|780.01|778.8|785.83|778.52|786.04|786.32||790.3|783.83|777.96|773.16|770.22|768.4|782.66|779.68|781.48|782.99|782.76|779.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|64.09|65.27||63.89|63.61|62.68|60.8|62.06|61.54|60.47|62.73|59.2|59.48|59.82|59.88|58.89|53.73|54.66|54.7|59|59.7|62.33|61.09|60.25|58.77|57.46|54.78|54.27|57|56.88|54.94||52.56|53.29|52.62|52.57|52.39|44.95|42.78|44.16|46.73|47.07|46.32|45.22|44.92|45|42.84|43.09|47.1|47.48|45.19|43.42|41.19|37.92|36.54|36.23|36.85|36.78|34.09|34.41|35.91|34.72||34.5|30.07|30.11|28.23|25.61|28.8|30.99|33.69|34.95|34.27|35.59|30.83|28.11|25.22|27.18|26.18|26.37|29.35|32.52|36.01|35.17|41.23|40.96|42.01|47.82|49.45|52.99|52.52|52.41|51.15|54.26|58.06|58.4|60.34|63.7|64.73|64.54|64.5||64.52|64.52|64.85|63.23|61.11|61.08|62.06|61.99|61.16|61.94|62.39|61.78|62.33|61.55|60.5|61.84|60.55|58.41|58.5||58.73|59.07|58.92|57.94|56.65|56.64|57.49|57.26|57.2|57.62|58.59|59.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|22.12|22.54||22.04|21.94|21.89|21.45|21.29|20.88|21.27|22.19|21.55|21.8|22.2|22.56|22.36|21.4|21.66|21.55|23.3|24.16|24.78|24.61|23.9|23.59|22.88|23.04|22.67|23.14|23.21|22.16||20.99|21.07|21.11|20.73|20.61|19.26|18.35|18.66|19.54|18.99|19.34|18.74|18.43|19.21|18.06|18.39|19.13|19.65|18.95|18.4|17.95|18.02|17.28|16.38|17.26|16.86|16.16|17.26|18.27|17.68||18.2|16.84|16.65|16.22|15.43|16.06|15.55|17.02|16.78|16.48|16.69|14.82|13.72|13.4|14.72|13.84|12.92|14.48|14.51|17.9|16.71|19.99|20.56|21.02|22.96|23.73|24.82|24.52|24.59|24.39|25.53|26.34|26.75|27.79|28.98|29.44|29.73|29.56||29.7|29.36|29.3|28.7|28.66|29.11|29.43|29.73|29.72|29.06|27.85|27.41|28.03|28.12|28.1|28.61|28.95|29.29|29.55||30.07|29.62|30.16|30.57|30.71|30.51|30.4|30.32|29.99|30.02|30.23|30.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|45.97|46.47||45.83|45.3|45.79|45.34|44.13|42.59|43.05|44.87|43.94|44.35|44.75|45.61|45.54|43.91|44.48|46.1|49.13|49.73|50.95|50.17|49.26|49.02|47.61|47.16|46.79|47.29|47.89|46.43||44.36|45.02|44.39|44.48|43.91|41.49|39.84|41.49|43.4|43.78|43.86|43.15|42.74|43.08|41.61|42.19|43.63|44.69|44.45|42.23|41.16|40.87|40.4|39.86|41.17|42.13|39.36|39.77|41.18|40.38||41.99|39.16|38.59|37.01|35.52|35.77|35.39|37.68|35.69|35.27|36|34.9|34.52|32.22|35.48|33.21|31.08|36.73|36.97|40.33|39.5|43.9|44.03|40.56|45.11|45.82|45.07|44.61|44.7|43.84|45.22|47.09|48.14|49.66|51.61|51.43|51.94|51.89||52.35|52.49|52.86|53|52.14|52.69|53.62|53.66|53.17|52.14|51.7|52.5|53.02|52.93|52.19|53.22|53.59|54.4|54.89||55.78|55.68|55.22|55.95|55.52|55.32|55.82|56.09|56.21|56.46|56.9|57.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|156|155.92||154.6|151.33|150.88|145.05|142.44|141.09|140.51|145.97|142.5|139.36|136.41|134.51|133.5|121.43|124.41|123.69|134.81|137.79|143.38|143.05|133|130.03|124|121.56|118.09|121.57|123.64|119.93||115.65|114.5|115.33|112.85|109.38|101.36|93.38|95|103.72|108.21|109.03|105.67|103.63|106.63|104.25|104.74|108.11|115.1|109.14|105.36|99.2|94.18|87.67|86.14|89.51|91.57|84.13|82.45|84.71|79.8||79.97|73.19|72.46|69.44|64.77|68.49|71.71|78.51|75|81.94|88.24|80.47|73.72|63.26|63.32|59.98|55.74|74.2|74.39|91|86.98|100.25|102.5|101.7|109.76|112.92|115.02|115.71|115.76|113.6|120.2|124.17|126.67|127|128.64|129.05|129|129.51||128.62|126.74|126.94|138.01|132.19|131.02|139.34|139.24|138.32|136.86|135.48|140.9|141.3|139.97|135.75|136.84|140.37|141.45|142.16||141.23|140.78|139.69|141.16|138.49|138.14|137.5|138.56|140.32|141.04|144.24|145.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|40.33|40.5||40.79|40.59|39.93|39.72|39.95|39.49|39.98|41.21|40.69|41.11|41.65|41.57|41.39|39.49|39.93|40.63|42.7|42.53|42.4|42.57|41.68|41.11|40.01|39.65|39.74|39.98|39.39|38.89||38.06|38.13|38.33|38.2|37.9|36.22|35.79|36.22|37.5|37.2|37.32|36.07|35.62|35.75|34.71|34.66|35.58|35.65|34.86|34.9|34.06|34.53|35.55|35.43|36.87|37.9|37.09|37.83|38.87|37.58||37.56|35.58|35.93|34.34|33.24|33.7|33.94|35.66|35.48|34.27|33.96|34.02|32.93|30.7|33.18|33.01|34.92|37|35|36.42|37.01|40.87|41.62|40.98|43.5|45.16|45.03|43.9|43.35|41.59|44|46.09|46.01|47.11|48.02|47.75|48.17|47.68||47.39|46.72|46.45|47.24|46.68|46.53|46.31|46.18|45.87|45.16|44.74|44.65|44.47|42.28|41.27|41.62|41.17|41.25|41.19||41.14|40.64|40.22|40.11|40.23|40.18|39.84|39.53|39.5|39.26|39.16|39.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|53.71|54.16||53.1|52.14|52.28|52.12|51.2|50.72|51.53|53|51.64|51.95|52.43|53.15|54.28|51.5|52.36|52.98|57|59.17|61.3|60.77|56.91|56.53|55.13|53.33|52.62|55.25|55.26|52.66||49.72|49.33|47.85|46.83|46.28|43.64|41.75|44.01|46.4|47.77|48.99|47.83|46.74|47.49|47.19|48.44|50.86|51.45|49.92|48.07|47.31|46.9|46.55|45.57|45.22|45.32|43.28|45.03|48.12|48.82||49.78|47.64|47.64|43.91|41.79|42.15|42.73|45.27|43.91|43.26|42.93|42|39.35|36.12|38.91|34.5|34.43|43.97|46.42|49.43|47.71|53.89|55.28|54.25|57.3|58.91|59.33|59.09|58.48|57.56|58.52|60.69|62.53|64.36|65.71|64.5|64.31|64.36||64.96|64.81|66.26|65.2|64|64.76|65.2|70.65|70.16|68.72|67.95|67.86|68.38|67.23|67.12|69.56|69.58|70.41|71.18||72.57|72.15|71.86|71.94|71.26|71.78|73.58|73.25|73.69|73.82|74.32|75.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|13.95|12.86||12.3|12.395|12.14|11.8243|12.11|12.18|11.4754|12.51|12.72|12.72|12|12.16|12.68|12.56|12.32|11.8|13.26|13.67|14.09|13.04|13|13.7|12.6|13.575|13.25|13.32|13.5|13.73||13.36|13.89|14.0747|13.71|13.12|12.73|12.32|12.38|13.54|12.82|12.8406|12.12|11.535|12.2|11.57|11.69|12.2435|12.13|11.96|12.16|11.625|11.259|11.2|10.86|10.85|11.3|10.7014|10.12|11|10.66||10.7057|10|9.51|9.31|8.6|8.63|8.3|9.27|10.03|10.1|9.68|8.71|8.37|7.01|8.32|8.51|8.79|8.82|8.42|10.28|9.88|11.02|10.74|13.48|14.63|14.8|14.24|13.59|13.82|13.46|14.25|15.55|15.45|15.75|15.89|15.85|16.31|16.04||15.77|16.01|16.57|16.1|15.9|15.79|15.52|15.63|15.61|14.93|14.72|14.71|15.14|15.06|14.8|14.63|14.63|14.71|15.1||15.26|15.11|15.03|15.35|15.15|15.02|15.62|15.03|14.6|14.14|14.46|14.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|15.06|15.41||15.22|15.26|15.74|15.53|14.971|14.2|14.34|14.1|13.57|13.82|14.46|14.8|14.8|13.1|13.28|12.98|14.74|16.06|17.66|16.34|15.01|14.31|13.36|13.19|12.8|13.27|12.91|12.94||12.07|12.37|12.43|11.91|11.3|10.74|9.88|10.51|11.11|11.71|11.96|11.5|11.45|12.16|11.42|12.2|12.81|12.33|11.57|10.86|10.58|10.77|10.66|10.58|11.39|11.09|10.4|10.335|11.97|12.21||13.21|12.31|12.01|12.33|11.85|12|12.7101|12.0112|12.0034|12.0954|12.172|11.3442|9.6579|8.7228|9.9645|10.8366|10.4436|12.9232|13.1532|14.8969|15.0617|16.6116|17.8288|17.5145|19.3925|20.4273|21.8913|22.0216|22.2132|21.9986|23.179|24.2598|24.0528|24.712|25.4555|25.2026|25.5015|25.2255||25.1029|24.9113|24.5587|24.3364|23.8458|23.7339|23.5967|23.4779|23.1943|22.972|22.8839|23.0257|23.4933|23.7615|21.8376|22.0446|21.9143|21.5847|22.2592||22.3972|22.1902|22.2285|22.4355|22.0446|22.0331|22.6808|23.5316|23.7232|23.7615|23.7002|23.6236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|28.39|29.23||30.15|29.82|30.15|29.17|29.01|29.33|29.94|31.28|30.41|30.75|32.19|33.02|32.96|30.4|30.85|30.93|34.05|34.8|35.75|35.19|33.7|33.16|32.18|31.01|30.9|31.51|30.85|30.47||28.78|28.05|27.21|26.72|26.31|24.09|22.61|23.89|25.92|26.81|27.5|26.73|26.09|26.71|25.95|26.64|28.16|28.82|26.93|25.34|25.14|24.62|24.5|23.98|24.86|25.57|24.23|24.73|25.39|24.82||26.02|24.29|24.08|22.59|21.02|21.23|21.5|23.45|24.08|24.5|24.95|23.35|21.63|19.02|20.96|19.01|17.06|19.8|21.14|24.41|25|27.31|28.61|27.52|30.2|31.03|31|30.57|32.46|31.36|31.75|32.91|32.8|33.54|36.73|37.79|37.59|37.33||37.63|38.48|38.43|37.6|37.79|39.47|37.67|37.62|38.06|37.87|37.37|38.26|38.53|37.58|37.69|39.26|39.78|41.24|40.66||41.61|42.46|42.19|42.1|41.83|42.37|42.74|42.69|43.16|42.55|41.82|42.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|40.41|41.875||41.47|40.995|40.66|39.9|39.195|38.44|39.64|41.02|40.47|40.2913|40.05|40.95|41.33|40.12|40.89|41.22|44.07|45.61|44.77|42.36|41.08|41.03|40.32|38.85|38.22|39.51|40.46|39.8||38.37|37.6425|37.67|37.98|37.25|36.26|35.465|36.88|39.42|40.05|39.97|39.2305|38.88|38.935|36.63|37.1|38.11|37.26|36.15|35.01|34.37|34.57|34.25|33.4231|34.33|34.97|33.62|33.98|34.89|34.08||35.115|33.72|33.44|30.41|29.53|29.33|30|32.34|32.19|31.96|33.17|31.84|31.55|29.29|29.225|29.29|30.64|34.02|34.98|36.34|37.14|39.66|40.43|40.41|43.24|43.88|44.93|44.12|44.65|43.35|45.48|47.18|48.15|47.97|49.81|50.89|51.86|51.92||51.91|51.7|52.2|52.24|52.76|53.09|53.4|53.71|54.86|53.62|53.16|53.54|53.87|53.4|53.01|54.18|54.6|55.03|55.47||56.21|55.99|55.98|55.78|55.35|55.51|55.6|54.72|54.65|54.3|54.3|54.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|11.01|11.19||11.07|10.94|11.04|11.1|10.83|11.01|11.3|12.12|12.29|12.34|12.56|12.88|12.81|12.15|12.51|12.4|13.27|14.56|14.69|14.28|13.13|13.3|12.68|12.21|11.78|11.66|11.45|11.16||10.75|10.96|11.14|11.3|11.71|10.79|10.4|11.24|12.43|11.52|11.45|10.98|10.61|11.54|11.68|12.01|13.07|15.62|15.04|14.28|13.85|13.47|13.09|12.5|12.86|13.6|12.8|13.26|14.61|14.24||13.75|12.65|12.61|12.06|11.07|10.88|10.44|11.35|11.13|10.89|11.26|9.94|9.93|9.91|11.41|10.86|10.47|8.86|8.76|8.91|9|10.36|10.87|10.93|12.78|13.87|15.48|15.71|15.6|14.8|15.31|16.57|17.43|17.96|18.11|18.09|17.15|16.85||17.48|16.94|17.1|16.2|15.9|15.79|16.02|15|15.38|14.77|14.55|15.37|15.73|15.54|15.7|16.29|16.45|17.12|17.49||17.68|17.44|16.73|16.66|16.27|16.39|16.25|16.26|16.47|16.59|16.66|17.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|23.54|24.16||23.72|23.72|23.44|23.26|22.5|22.38|22.43|23.7|23.22|23.61|22.91|23.11|23.52|21.93|22.35|22.31|24.33|25.05|25.61|25.64|24.2|24.28|23.14|23.15|22.69|23.28|23.39|22.92||21.76|21.59|21.62|21.33|21.17|19.86|19.05|19.76|20.7|20.94|21.52|20.99|19.57|20.19|19.38|19.17|20.52|21.64|20.76|19.91|19.2|18.56|18.36|18.56|19.41|20.12|19.59|19.93|20.82|20.06||19.51|18.3|18.56|17.98|17.15|16.96|17.1|18.54|17.08|17.85|17.72|16.81|16.31|14.86|14.05|12.88|10.25|15.19|16.86|17.01|17.74|21.75|23.11|20.45|24.41|25.41|25.68|25.91|25.17|24.21|24.19|25.01|26.31|27.24|28.22|28.15|28.35|28.27||28.67|28.47|28.64|28.31|28.07|28.08|28.32|28.35|27.37|26.73|27.01|27.31|28.93|28.79|28.37|28.69|28.54|28.42|28.84||29.2|28.66|28.41|28.75|28.3|28.37|28.42|28.56|28.67|28.57|28.25|27.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|53.65|53.81||53.31|52.78|52.85|52.81|51.77|51.76|52.17|54.56|53.57|53.9|53.1|54.03|54.25|49.66|52.06|50.59|54.49|56.68|57.82|57.6|51.14|52|48.85|47.42|46.33|47.22|47.04|45.16||42.7|43.74|42.96|41.96|40.55|37.56|36.09|38.32|41.45|40.56|42.4|40.55|39.47|42.12|38.59|39.88|43.29|43.75|41.6|40.22|39.54|39.21|38.09|36.41|38.42|39.46|36.82|39.01|43.19|42.37||42.79|39.52|39.96|36.95|34.85|34.69|34.02|37.47|37.18|36.45|39.55|37.36|33.64|30.88|33.16|31.79|29.85|29.56|28.99|31.31|31.59|37.51|38.5|38.81|50.72|53.92|55.28|55.05|54.54|51.14|52.37|55.51|56.48|58.41|62.15|62.49|58.65|59.01||64.32|66.2|65.78|64.68|62.91|62.62|63.3|62.52|61.47|60.42|60.8|63.26|64.08|63.61|63.44|65.78|65.44|67.37|69.28||70.84|70.66|68.66|68.71|67.41|67.52|67.09|66.55|67.59|66.88|67.35|68.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|28.33|29.35||30.45|31.51|29.09|28.3|30.25|30.84|32.44|32.61|30.39|31.37|31.61|30.73|31.16|27.83|28.58|27.55|29.77|32.31|33.75|35.23|32.69|31.3|30.69|31.79|30.91|31.15|28.36|28.94||28.11|26.77|24.82|22.05|20.39|17.49|16|15.9|17.61|17.15|17.42|15.07|15.22|15.08|14.31|15.15|17.01|16.63|14.86|14.37|13.3701|13.46|13.26|12.955|13.45|13.73|12.84|13.55|14.2501|12.8||13.1|11.22|10.78|10.32|8.6901|9|10.01|11.78|9.871|11|12.77|11.8|12.12|7.47|7.1602|4.01|3.75|7|8.5|13.65|15.06|19.4|20.17|20.39|22.01|22.56|24.42|25.89|26.71|27.95|27.46|29.42|32.04|35.2|36.95|36.64|37|36.42||36.77|36.41|36.41|36.1|34.35|33.65|32|31.6|30.51|29.47|29.8|29.29|27.62|25.38|24.98|25.7|24.74|25.02|25.12||25.8|26.11|26.25|26.26|26.1|26.27|26.77|26.42|26.05|25.52|25.41|25.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|16.14|16.54||16.68|16.55|16.28|15.93|16.63|16.89|17.2014|17.75|17.68|17.98|17.96|18.16|18.15|17.31|17.73|17.66|19.28|19.26|18.72|18.26|18.31|17.56|20.66|20.37|19.95|20.82|20.71|20.86||20.43|20.62|20.57|20.42|20.98|20.5|20.1|20.51|21.48|21.47|20.72|19.74|19.525|20.13|19.725|20.59|21.005|21.68|20.88|19.82|19.4681|19.07|18.12|17.925|18.92|19.13|19.24|19.46|19.65|18.96||18.7|18.4514|18.21|18.02|17.22|17.345|17.27|17.83|18|17.68|17.93|18.05|17.96|17.2|17.5|16.23|15.75|16.28|15.85|16.93|16.49|18.22|19.07|20.07|20.49|21.04|20.98|20.76|20.88|20.23|21.13|21.89|22.6|22.59|23.83|25.13|25.46|25.46||26.14|25.9|26.28|26.38|25.98|25.91|25.87|26.55|26.74|26.03|26|26.2|26.51|26.68|26.64|27.74|28.09|28.52|28.73||29.37|29.15|30.34|31.46|31.55|30.9|30.64|30.89|30.87|31.12|31.82|31.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|51.45|55.77||54.16|52.0739|50.7|50.95|53.05|46.31|47.07|47.6|47.45|46.11|42.8|41.78|41.5|40|41.62|41.56|45|38.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|45.23|45.63||46.28|44.28|43.61|43.01|42.31|41.98|42.52|43.98|43.31|42.95|43.83|44.01|44.11|42.03|42.35|41.1|43.96|44.46|45.53|45.09|44.2|43.37|43.04|43.36|43.12|43.35|42.49|41.99||41.31|43.31|43.66|41.52|40.78|38.82|37.43|38.05|39.31|39.33|40.27|35.1|33.48|33.69|34.21|34.7|37.2|36.63|36.1|34.66|32.98|32.38|31.85|31.01|31.07|30.72|30.07|30.25|31.18|30.05||30.1|29.94|29.68|29.64|28.02|27.23|26.85|28.27|27.56|27.52|26.77|26.3|26.01|25|28.04|24.14|21.42|20.73|24.57|26|24.96|28.64|29.38|30.44|33.69|33.78|33.96|33.1|32.34|31.53|31.73|32.61|34.97|35.16|37.3|37.51|38.4|38.69||39.35|38.3|40.48|39.89|39.9|40.72|41.02|41.52|40.19|39|38.61|38.45|38.67|39.77|40.08|41.73|43.19|43.64|45.59||46.74|46.55|46.26|46.05|46.58|47.03|46.59|46.52|46.38|45.79|46.3|46.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|35.54|36.3||36.51|36.21|35.95|35.59|35.29|35.17|34.8|35.66|34.53|35.15|35.34|35.65|35.85|34.47|34.72|34.13|36.01|36.85|37.76|37.58|36.86|36.91|36.51|35.8|35.27|35.9|35.86|34.63||33.45|33.9|34.15|33.73|33.59|31.96|31.85|32.56|34.21|34.79|35.15|34.53|33.97|34.31|32.69|33.19|34.43|34.9|34.15|33.31|31.63|31.15|30.48|29.43|30.03|29.91|29.13|29.56|30.15|28.81||29.48|27.75|27.57|26.78|25.93|26.3|26.25|28.02|27.57|28.3|27.27|24.82|24.27|22.83|24.92|21.5|19.41|25.76|26.96|31.02|31.34|35.39|35.86|35|37.21|38.65|39.39|38.41|38.14|37.83|39.77|41.5|41.55|42.43|43.41|43.32|43.94|43.59||43.34|43.03|42.16|42.06|41.88|42.32|44.88|44.49|44.73|44.29|44.25|44.09|44|43.8|43.31|44.17|44.21|44.34|44.15||44.25|44.32|43.76|43.37|43.5|43.3|43.09|42.59|42.25|42.02|41.94|42.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|422.1427|426.785||420.49|410.05|408.87|372.01|406.86|406.11|406.99|425.425|416.3|413.735|424.91|427.94|436.13|418.572|425.7|410.29|441.05|466.9|476.17|464.04|410.245|386.68|383.19|372.96|355.1701|364.15|350.56|340.095||331.86|339.94|339.26|329.41|330.0903|310.23|287.86|297.02|312.69|321.18|316.2|306.6|296.03|302.98|288.99|288.36|300.73|308.82|292.085|272.97|256.48|254.22|241.5401|252.2432|286.3|292.93|262.69|269.036|275.01|285.01||278.515|254.2|256.13|228.175|210.67|229.37|223.305|254.47|264.51|267.54|281.73|263.52|231.95|199.0001|258.17|238.97|248.23|290.02|325.29|359.17|362.62|409.06|415.88|397|415.73|412.57|422.57|400|390.15|392.25|398.98|403.76|405.57|418.7|431.9|432.35|431.48|434.07||434.59|430.83|426.7|422.9|436.17|445.55|430|433.44|431.37|429.3|405.8|459.32|456.95|454.5|451.11|432.5|452.61|452.85|448.5||446.26|444.25|440.82|441.15|434.13|431.08|429.69|429.97|428|430.01|434.5|438.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|10.31|10.92||11.03|10.97|11.25|10.54|10.52|10.71|10.94|11.8|11.7|11.68|11.81|12.025|12.345|11.13|11.49|11.37|12.95|13.75|14.52|14.265|12.65|12.55|12.145|12.2494|12.14|12.8|12.465|11.59||10.835|11.27|10.96|10.66|10.43|9.68|8.99|9.365|10.37|11|11.12|10.61|10.53|10.98|11.05|11.11|12.03|11.61|11.07|10.96|10.33|10.23|10.06|9.86|9.93|9.87|9.09|9.79|10.47|10.51||11.34|10.52|10.39|8.96|8.415|9.08|8.9|10.14|10.13|10.7|9.48|8.64|7.96|7.005|8.51|7.315|7.03|9.66|10.56|11.735|10.86|12.72|13.33|13.39|15.62|16.33|16.66|16.92|16.58|16.1|16.7|17.59|18.025|18.86|19.53|19.45|19.52|19.52||19.92|20.116|20.14|20.41|20.22|20.325|20.59|20.805|20.42|20.08|19.99|20.02|20.365|20.05|20|20.3|20.22|20.44|20.59||20.78|20.61|20.35|20.51|20.54|20.555|20.66|20.31|20.36|20.54|20.8|20.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||10.2|10.07|10.07|10.04|10.18|10.23|10.09|10|10||10|10.1|10||9.95|9.95|10.05|10.04||9.95|10.02|10.05|9.95|9.95|9.97|10.05||10.05||||10.05|10.05|||9.96|10|10|10|10|10||10.04|10.26|9.78|10.15||9.75|9.75||9.77|9.8|9.78|||9.8|9.72||||9.61|9.6|||||||||||9.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|15.51|17.14||17.44|16.45|15.91|15.18|15.04|15.18|15.07|16.77|16.64|16.76|15.82|16.63|17.3|15.05|15.57|15|17.3|18.67|19.45|16.6|14.5|14.34|13.41|12.05|12.16|13.1|13.52|14.03||13.49|13.2|13.58|13.37|13.79|12.75|11.96|12.5|14|14|13.77|13.37|13.4|13.51|12.99|14.2|15.36|14.07|12.69|11.46|12.09|12.56|11.7|9.98|9.85|10|9.79|9.95|11.12|12||11.05|10.59|9.51|8.77|8.12|7.61|6.9|7.48|7.03|8.48|9.62|9.27|9.16|8.71|8.27|7.5|6.92|7.65|7.7|7.77|7.45|8.11|7.06|7.01|14.67|16.72|17.11|17.24|17.49|16.63|14.77|20.66|21.49|23.14|24.84|25.7|25.88|25.6||26.03|26.3|26.36|25.86|25.5|26.58|27.31|27.37|26.46|26.58|27.04|27.65|28.7|28.67|28.52|29.04|29.46|30.32|31.32||32.62|33.2|33.8|33.28|32.72|33.18|33.06|33.81|35.2|35.46|34.69|33.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|44.8|45.2||48.82|47.19|46.84|45.3|44.2|43.22|44.41|47.15|46.77|47.8|47.23|47.52|48.04|46.5|46.6|48.42|52.2|53.52|54.79|53.16|52.45|54.53|54.04|53.79|53.75|54.77|53.33|54.47||54.2|49.9|49.32|48.66|46.81|45.14|42.85|43.94|46.08|47.77|48.51|46.4|45.74|45.93|44.59|45.34|47.46|47.88|47.15|46.95|45.55|45.3|44.66|44.83|46.08|45.19|43.28|44.49|46.31|46.29||44.36|43.32|41.3|40.63|39.12|39.49|39.11|41.62|41.4|40|40.4|38.9|38.77|37.53|38.36|37.31|37.32|34.84|33.41|34.74|35.93|37.34|39.47|36.04|41.26|43.97|45.55|45.15|44.99|44.27|47.21|49.34|50.58|53.37|52.4|55.61|56.46|56.15||56.01|55.27|54.68|54.6|53.13|52.85|53.51|53.14|53|52.21|52.14|52.44|53|52.75|51.64|52.42|52.62|52.85|52.96||53.03|52.9|52.56|52.3|52.32|53.01|53.9|58.31|57.77|57.61|57.78|58.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|75|74.44||49.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|25.7|25.95||25.01|24.6|24.96|23.9|23.17|23.08|23.82|24.95|23.59|23.73|23.64|23.8|23.87|21.84|22.51|22.51|24.82|25.78|26.84|26.52|25.23|25.07|24.42|23.41|23.36|23.88|24.05|24.04||22.11|22.44|22.49|21.21|21.2|18.87|17.99|19|20.27|20.84|20.54|19.9|19.77|19.34|18.78|18.56|19.95|20.32|18.98|17.68|16.73|16.49|16.28|15.83|16.39|16.91|15.74|15.56|17.34|17.19||17.67|15.82|15.9|14.44|13.41|14.41|14.75|16.77|17.26|16.77|17.85|17|14.93|13.05|13.97|13.54|12.97|15.62|16.17|18.01|17.97|21.47|22.56|23.59|26.38|28.54|28.93|28.58|28|27.24|29.07|30.7|31.83|32.78|33.65|33.28|33.39|32.99||33.4|33.49|33.3|30.71|31.7|31.33|31.53|31.34|31.02|30.62|30.05|30.36|31.01|30.84|30.49|30.44|30.79|30.93|30.92||31.79|31.44|30.67|30.76|30.78|30.79|30.8|30.12|30.02|29.64|29.36|29.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|18.49|19.18||19.2|19.23|19.84|19.01|18.77|19.6|19.72|21.2|21.2|21.41|21.47|22.03|22.44|20.38|20.82|20.44|22.94|24.09|24.16|23.2|20.64|20.27|19.38|19.23|18.75|19.65|19.46|18.52||17.25|17.73|17.83|17.33|17.25|15.73|14.65|15.4|17.14|18.43|19.31|18.37|18.03|19.11|18.73|19.54|20.7|22.02|20.42|18.36|16.75|16.7|16.54|16.34|15.82|16.28|15.24|16.73|17.87|18.2||19.08|17.65|17.25|15.72|14.12|15.26|15.76|17.07|17|17.15|15.27|15.1|14.82|13.15|14.82|10.91|12.12|15.67|16.54|19.28|19.04|22.18|23.47|22.25|25.02|26.4|27.28|27.83|28.29|28.06|29.47|31.11|32.03|33.59|35.23|35.97|35.96|35.48||36.56|36.55|36.78|36.72|36.1|36.05|36.45|36.39|35.55|35.02|34.9|34.61|35.05|35.76|35.52|36.25|38.52|39.01|39.44||39.63|39.26|38.49|38.7|38.69|38.76|38.95|38.62|38.3|38.43|38.65|38.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|76.615|79.48||79.77|79.88|79.33|77.63|76.13|75.51|77.01|78.83|77.49|78.23|78.85|80.17|80.55|77.37|77.51|77.325|82.57|83.77|85.03|84.4|78.73|76.7897|75.275|73.04|72.24|73.56|73.86|72.01||68.33|67.085|67.07|66.12|66.05|59.81|57.16|59.08|62.63|64.54|66.51|65.29|63.43|65.15|64.93|65.91|71.41|74.4|74.22|70.65|67.57|66.87|66.185|65.8|69.6|71.64|69.75|69.48|72.4005|71.04||73.51|71.41|71.5|67.17|64.16|64.42|64.075|68.78|66.0591|66.75|63.97|61.23|59.31|54.73|59.53|56.54|51.99|56.08|58.05|63.27|63.42|67.82|71.95|70.89|76.94|78.6|77.66|78.04|79.91|79.64|81.46|84.37|84.15|87.29|90.2|90.17|90.16|90.62||90.83|90.51|90.72|88.89|89.41|87.69|94.08|94.73|94.17|93.87|93.14|94.07|93.91|91.43|90.79|92.86|93.05|96.98|95.36||95.46|95.5|96.65|97.1|97.41|97.61|99.55|100.04|100|99.58|99.57|99.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|82.64|85.34||84.1|82.62|82.01|77.64|78.86|81.9|81.31|87.52|85.01|84.82|85.0105|84.87|86.485|79.01|81.94|82.61|91.04|93.27|100.02|98|90.68|88.51|85.04|82.78|80.22|80.25|84.5096|82.485||77.03|77.55|78|75.35|76.03|70.4|63.12|66.75|74.6501|73.7912|74.5|72.64|66.39|62.81|63.18|63.44|69.25|69.7888|65.19|60.26|57.95|57.05|56.3035|57.57|61.11|60.39|55.69|57.58|59|57.14||61.08|60|58.51|54.07|49|52.82|51.66|57.01|57.71|61.08|63.71|56.99|48.91|43.42|48.03|53.59|50.34|59.21|60.75|69.42|68.24|80|85.02|83.01|95.72|102|107.58|108.54|107.63|108.54|103.37|105.27|112.56|116|120.45|123.48|127.9|125.31||125.12|123.74|123.69|123.93|121.52|122.02|124.99|122.38|122.05|120.66|120.64|119.32|122.2|122.44|121.62|123.52|125.58|127.91|128.74||129.52|126.93|124.27|120.07|119.85|119.44|123.06|122.83|117.67|113.87|112.7|114.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|207.31|210.34||206|204.38|205.6275|203.47|203.57|205.33|207.535|220.04|216.83|216.625|213.211|219.01|215.76|200.7|200.5|203.485|221.74|227.27|234.105|231.59|216.01|210.48|208|211|210.59|214|211.67|195.11||185.89|190|188.046|182.91|181|168.01|153.27|158.22|169.69|177.83|183.64|181.77|177.31|179.5|175.26|180.1301|191.77|198.27|192.24|180.02|165.12|168.27|166.94|165.067|166.2655|168.01|153.4481|159.2255|169.835|167.03||173.24|161.01|160.06|146.92|136.63|136.89|138.44|149.26|150.6|156.2|161.01|150.89|149.62|135.64|149.15|146.87|135.68|128.08|127.39|140.37|127.56|145.98|150.26|144.67|169.24|184|193.04|195.83|202.14|199.03|208.24|224.19|229.87|241.5|259.51|263.01|261.93|258.77||263.94|261.7|264.45|257.21|254.67|256.43|261.38|258.12|249.81|242.84|239.69|242.35|245.71|244.53|241.4|250.01|251.22|253.41|253.39||253.18|250.61|248.39|252.3|250.52|251.2|254.75|249.13|247.58|245.06|246.8|249.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE|103.58|104.9||103.92|104.59|104.03|103.71|103.69|105.04|105.26|108.41|108.87|108.74|107.69|109.8|107.88|102.86|104.22|105.05|111.73|114.89|116.83|119.51|113.28|111.07|107.94|108.28|106.88|108.58|106.99|99.97||96.39|97.93|98.23|97.49|99.44|94.31|92.13|94.29|98.9|101.47|102.83|100.88|98.54|99.43|98.15|99.33|102.88|105.64|104.51|100.73|98.11|97.93|97.5|97|96.01|97.7|92.99|93.2|95.6|92.48||95.3|89.22|89.03|84.77|80.62|80.6|78.31|81.49|80.98|77.58|80.92|79.75|77.61|70.06|77.56|81.94|82.22|82.52|82.53|89.17|81.21|87.3|86.62|84.9|92.78|98.54|100.33|100.38|99.36|98.83|104.59|107.52|109.72|112.41|115.04|116.94|116.86|116.3||116.92|117.18|117.42|116.21|114.4|114.28|116.14|115.55|114.18|111.6|110.54|111.02|111.85|112.34|111.34|113.16|115.85|116.39|117||118|117.71|116.64|118.45|113.58|113.97|115.71|115.52|115.48|115.36|116.39|116.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|56.12|56.45||55.79|55.78|55.54|55.37|54.442|54.79|55.27|56.59|56.66|55.95|56.25|56.46|57.38|53.86|55.11|55.85|59.03|59.24|58.51|56.03|54.7|54.58|53.31|52.2|50.18|50.94|50.8|50.74||50.92|51.88|52.48|51.07|50.14|47.2|47.24|47.9|49.69|51.06|52.11|48.99|47.89|47.96|47.51|48.31|50.5|49.71|48.65|47.61|46.31|46.48|46|44.5|44.9|45.92|43.55|42.8|43.97|45.72||44|41.26|42.93|44.7|41.8|43.2|44|44.78|44.25|44.99|44.25|38|39|39.98|45|40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|26.9|27.08||27.39|26.47|25.81|26.09|25.535|25.74|26.04|27.38|26.55|26.74|27.32|27.09|27.5|26.56|27.2|27.03|29.14|29.11|29.31|30.5|28.63|28.18|26.75|26.51|26.71|25.98|25.46|25.24||24.25|24.51|24.66|23.6|23.06|22.63|22.38|22.39|23.22|24.29|25.46|25.97|25.01|25.21|24.8181|25.09|25.86|26.46|25.81|25.51|25.38|25.01|24.29|23.86|24.57|24.92|24.58|24.615|26.04|25.9||26.2|24.41|24.35|23.22|22.12|21.8172|22.35|23.35|22.91|22.7|22.94|22.15|21.52|21.47|21.11|20.56|20.4|20.72|20.57|21.55|22.26|24.45|23.88|22.87|24.92|27.16|27.81|27.49|26.86|25.86|27.24|28.32|28.23|30.27|31.18|31.32|31.22|30.61||30.58|30.45|30.65|30.41|30.46|30.8|31.3|29.69|30.05|28.82|28.46|27.6|27.51|27|26.97|27.71|27.51|27.5|27.71||27.63|28.52|28.48|28.3|28.155|28.32|28.38|28.1|28.17|27.975|28.36|28.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|125.73|125.36||125.08|123.79|116.78|122.49|122.38|121.89|123.73|127.61|128.21|128.04|129.66|129.85|129|125.721|126.18|127.03|131.12|132.32|132.78|134.025|134.935|137.535|135.6|135.66|132.5|130.72|126.16|125.94||125.105|125.12|125.23|126.09|123.785|120.72|120.25|119.7704|123.57|125.51|126.39|125.32|123.94|125.64|125.08|121.98|122.52|124.41|124.61|126.91|122.99|123.55|122.69|121.4|122.525|122.02|121.755|118.595|117|113.64||113.72|112.26|111.37|109.01|106.98|105.51|105.15|110.12|110.75|108.55|102.7|98.39|95.36|88.14|90.53|91.9|86.46|95.03|93.9|103.82|105.02|111.49|114.28|113.78|121.21|127.33|130.05|127.56|125.95|123.6|129.77|132.92|133.16|134.65|136.32|137.29|138.12|136.86||136.34|136.06|135.82|134.25|133.31|133.8|134.08|133.76|134.25|133.68|127.69|126.22|126.95|129.53|128.35|130.13|130.24|130.4|128.31||129.11|129.3|129.54|129.33|128.84|128.51|128.82|127.9|127.84|126.67|125.14|124.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE|27.435|28||27.8711|27.32|27.14|26.74|27.185|27.19|26.69|27.94|27.33|27.42|27.57|28.08|28.45|26.72|26.795|25.98|27.24|28.26|28.82|28.47|27.19|27.75|27.26|26.31|25.67|25.63|25.79|25.55||25.01|24.44|24.42|25.03|24.83|23.45|22.76|23.63|24.07|24.6|24.69|22.97|22.9|23.12|22.25|22.495|23.11|22.87|22.49|21.79|21.21|21.54|21.31|21.05|22.2|23.08|22.25|23.2|23.915|23.52||23.44|21.38|21.44|20.105|18.87|19.7|19.2327|20.22|20.06|19.12|18.47|17.79|16.76|15.65|16.87|17.86|17.14|20.04|20.67|25.06|22|26.45|26.89|27.2|28.68|29.99|30.16|29.35|28.76|27.28|28.93|29.5|30.43|31|31.24|31.38|31.7|32.33||32.23|31.78|31.5|31.54|31.61|31.43|31.39|31.39|31.45|31.4|31.29|31.22|31.09|31.11|31.03|31.2|30.92|30.86|30.46||30.37|30.06|29.95|29.66|29.96|29.82|29.64|29.48|29.35|29.87|29.36|29.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|137.06|138.22||140.05|135.13|134.42|132.65|135.55|136.02|133.8|140.32|140.36|141.02|143.12|145.65|145.56|134.02|134.17|135.95|140.71|140.26|139.46|140.8|135.79|140.52|139.56|137.3|136.06|137.19|137.16|136.52||131.78|132.59|131.25|132.29|129.46|119.89|118.81|122.86|128.91|132.77|131.63|127.27|126.83|131.33|128.36|129.56|130|131|135.96|126.5|120.83|116.01|117.01|115.77|117.73|126.52|123.79|123.82|128.41|125.79||125.53|117.99|114.99|108.65|105.36|109.45|111.16|115.87|115.6|111.01|105.98|106.49|100.6|95.34|108.62|103.1|102.01|117.73|119.82|140.39|123.07|152.97|158.73|160.62|162.51|167.24|164.73|160.48|153.84|148.72|156.78|165.46|169.09|170.01|171.47|165.03|168.07|167.68||166.33|165.29|163.67|162.54|162.66|161.37|158.44|158.47|160.32|160.91|161.08|160.28|158.63|157.65|156.74|157.01|156.3|156|155||154.35|153.23|152.63|151.78|149.73|147.52|147.49|146.81|146.39|148.85|146.94|146.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|41.98|42.99||42.31|42.69|42.4|42.13|42.05|41.79|42.24|43.3|42.32|42.52|42|42.65|42.03|39.71|40.25|40.8367|43.13|43.25|44.165|43.6|41.82|40.55|39.885|38.87|38.75|41.74|41.33|39.6||38.73|38.91|38.53|38.2|35.89|34.56|33.11|33.835|35.45|35.2481|36.08|32.49|31.67|32.26|31.65|32.64|34.45|34.79|34.23|32.79|32.01|32.44|31.745|31.39|30.93|31.48|31.145|30.87|32.03|32.01||33.5|31.84|31.88|29.79|27.79|28.64|28.815|30.72|29.36|29.06|28.5|27.33|26.72|23.79|25.03|21.11|20.25|20.79|23.15|27.37|26.55|32.55|34.9|36.01|38.41|39.51|39.12|39.55|39.01|38.31|40.07|42.48|42.75|43.46|45.12|45.56|45.52|45.05||44.22|42|43.64|42.84|42.81|43.24|44.52|44.38|43.89|42.9|42.32|42.62|43.41|43.14|42.74|43.9|43.74|44.15|43.82||43.87|42.8|42.34|42.38|42.15|41.98|41.32|41.08|40.88|40.93|41.27|41.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|955846|/equities/teladoc-inc|R1000VALUE|214.61|211.31||200.51|188.9|187.67|184.31|192.5|195.32|194.41|197.15|201|192.5|188.15|188.03|182.7|174.2|167.44|173.24|169.73|166.45|158.22|149|154.48|162.7|165.11|168.35|168.51|160.41|147.71|161.44||171.22|169.02|168.83|172.54|170.18|175.45|172.36|179.06|183.7|177.56|168.48|173.7|169.62|167.3|167.06|160.39|155.25|173|172.68|193.65|187.75|179.65|174|165.6|170.56|165.38|165|156.06|151.56|149.16||136.41|135.52|138.2|143.07|155.01|154.47|151.1|150.05|159.52|156|143|134.12|148.48|143.79|137.28|132.07|115|102.01|115.41|106.42|117.6|130.1|127.56|120|132.36|122.76|122.59|119.37|121.06|120.15|129.04|113.01|110.5|106.05|110.75|111.75|116.64|110.8||110.35|108.94|106|109.85|105.85|105.51|106.96|106.02|103.42|101.39|99.46|101.19|99.23|96.51|93.56|97.25|100.6|99.66|96.52||95.2|94.04|93.15|94.34|88.63|84.78|85.17|86|85.41|82.28|81.3|81.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|296.48|300.52||298.01|300.68|302.35|300.02|298.2|297.84|303.1|315.87|314|319.44|325.72|328.88|333.28|320.51|327.22|341.48|358.06|360|374.71|374.13|360.77|361.54|354.01|364.35|358.85|364.67|349.75|345.4||333.79|330.81|331.88|326.94|326.46|309.8|303.19|312.18|325.42|325.32|324.31|317.9|314.43|318.7|310.77|314.73|325.66|330|322.09|312.71|303.73|312|310.72|302.45|308.83|313.22|302.42|307.2|320.24|311.87||322.91|319.15|314.57|300.13|285.74|270.1|273.39|293.22|278.97|279.33|290.06|266.98|246.56|222.76|226.5|196|195.34|243.67|250.21|264.57|260.19|295.3|298.89|303.76|332.14|350.67|355.23|344.32|331.32|318.14|339.12|354.7|356.23|369.7|384.03|383.3|389.89|387.87||388.61|385.18|384.36|382.41|380.38|378.09|377.01|374.83|371.88|366.96|364|370.58|375.38|370.44|352.29|360.21|367.1|373.74|377.53||375.87|374|370.04|367.45|366.38|362.52|362.64|360.13|356.7|357.73|353.8|348.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|1142204|/equities/amcor-plc|R1000VALUE|10.54|10.53||10.39|10.07|9.88|9.68|9.615|9.92|9.92|10.22|10.15|10.03|10.21|10.22|10.12|9.54|9.58|9.14|9.72|10.14|10.29|10.71|10.4|10.4|10.28|10.03|9.82|9.87|9.72|9.82||9.435|9.39|9.34|9.39|9.5|8.98|8.71|8.97|9|8.56|8.744|8.51|8.43|8.565|8.565|8.58|8.9|9.15|8.87|8.45|8.29|8.2|8.23|8.18|8.5601|8.6|8.31|8.6|8.84|8.835||8.61|8.08|8.12|8.06|7.76|8.025|7.8|8.04|7.88|7.38|7.65|7.33|7.05|6.61|7.1|6.38|5.86|5.85|5.8|6.32|6.55|7.94|8.49|8.61|9.1|9.34|9.42|9.44|9.38|9.13|9.36|9.7|9.64|9.9|10.06|10.2|10.17|10.12||10.07|10.13|10.34|10.83|10.66|10.8|10.95|10.89|10.76|10.41|10.43|10.65|10.8|10.79|10.35|10.45|10.59|10.7|10.57||10.79|10.67|10.64|10.56|10.46|10.34|10.37|10.34|10.33|10.41|10.31|10.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|102.48|103.99||103.72|104.545|103.56|102.93|100.94|100.16|100.83|104.86|104.38|104.09|104.6|105.75|108.4|102.39|103.3|100.57|111.4|113.66|116.25|114.76|107.06|106.74|102.1|103.06|102.6|105.71|103.7|98.24||95.185|97.81|95.875|94.62|94.62|88.61|83.78|86.29|95.77|98.37|102.48|99.85|100.17|100.27|98.38|99.88|105.18|107.9|104.47|94.81|88.86|87|85.4|85.845|84.84|85|79.89|82.17|84.6|83.26||83.66|77.91|77.79|74.94|68.98|70.4|71.82|79.545|80.6584|84.96|82.68|77.41|74.75|69.49|80.04|75.02|75.85|80.61|84|94.2|87.99|99.81|98.65|97.88|114.3|122.6|126.5|126.73|125.01|123.01|131.22|135.57|137.52|141.5|144.15|144.64|144.43|143.39||144.15|143.42|143.05|143.25|142.14|142.66|143.57|145.9|143.88|142.23|141.08|141.44|143.05|144.72|142.86|143.66|144.58|145.31|139.2||137.77|136.98|135.62|136.53|136.78|136.68|135.77|133.8|133.5|134.13|135.09|135.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE|19.48|19.84||19.36|19.14|19.08|18.62|18.75|19.64|18.2|19.29|19.04|19.02|19.6|20.03|20.53|19.09|19.23|18.79|20.76|22.41|23.25|22.44|19.85|19.23|18.61|17.4|17.36|18.31|17.56|16.39||15.64|16.09|16.32|15.75|16.01|14.78|13.29|13.75|14.58|14.79|15.39|14.43|14.14|14.89|14.66|15.29|16.3|17.02|15.64|14.2|13.9|13.96|13.71|14.04|13.8|14.41|13.42|13.73|14.83|15.4||16.15|14.54|14.3|12.66|11.9|12.6|12.62|14.27|15|15.44|16.55|15.04|12.95|10.61|11.66|11.25|10.22|14.22|16.06|18.96|18.59|20.36|21.16|20.65|23.77|24.48|24.85|24.55|24.73|24.42|24.45|25.8|25.96|27.15|28.44|28.38|28.06|31.94||32.72|32.78|32.81|32.78|32.33|32.17|32.58|32.56|31.99|31.93|31.85|31.69|31.9|31.53|31.23|31.89|31.83|31.32|30.14||30.42|30.46|29.97|29.8|29.7|29.86|30.03|29.79|29.54|29.86|30.12|30.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|157.62|158.24||156.88|155.28|153.43|153.49|151.5|145.85|148.42|154.19|150.63|151.79|152.32|154.15|152.91|148.45|149.23|151.03|159.72|161.88|165.44|163.75|162.31|161.16|157.65|157.01|155.76|156.99|155.49|153.7||148.82|149.69|152.01|150.93|152.46|147.93|141.86|144.31|148|150.86|153.62|152.89|150.25|151.49|147.43|149.7|152.97|156.85|155.98|153.02|143.63|151.32|147.59|146.7|148.29|150.15|143.12|143.28|148.96|145.28||150.61|145.14|145.76|142.56|135.02|132.68|130.74|135.2|127.48|121.62|117.02|118.54|116.26|109.72|114.8|111.57|104.56|117.16|115.01|121.96|122.47|133.97|136.95|132.8|142.5|147.88|149.88|148.82|148.55|145.57|152.15|159.3|161.94|167.72|171.78|172.64|173.53|173.27||174.03|174.41|176.2|174.64|170.59|169.8|168.58|169.5|167.59|164.67|163.09|158.69|171.63|170.04|168.5|171.02|171.54|172.8|174.57||175.28|173.45|172.48|171.8|172.32|171.7|172.62|170.58|170.67|170.73|170.43|171.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|17251|/equities/ss-c-technologies|R1000VALUE|55.95|57.03||56.485|56.53|54.78|53.45|54.22|54.29|55.205|57.89|58.04|58.01|57.7|57.21|57.17|54.85|55.62|55.48|58.38|59.71|60.58|60.39|59.8524|59.21|58.625|57.68|56.67|57.52|56.53|57.33||55.27|55.73|56.67|55.93|56.48|53.67|51.56|52.31|55.37|57.26|57.9|56.615|55.8|55.475|53.07|52.06|54.35|54.005|52.44|51.2662|50.07|50.245|50.62|49.25|50.245|49.01|47.69|47.83|47.89|47.56||48.16|45.55|44.79|43.515|39.91|40.01|41.12|42.775|41.97|41.73|41.73|37.35|37.37|32.56|35.57|31.84|29.51|37.53|37.96|42.01|41.48|45.93|47.53|46.35|51.12|53.83|55.48|54.67|55|53.36|55.46|58.26|59.13|60.75|63.52|64.39|64.23|64.36||65.49|64.56|63.92|64.15|62.3|62.31|63.76|63.99|64.38|62.88|62.77|63.77|64.04|62.98|62.78|64.85|64.44|63.5|63.01||62.98|62.45|61.82|61.91|62.08|62.07|62.12|61.52|61.33|60.63|60.77|61.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|57.62|59||58.53|56.6|56.33|56.54|55.6|56.83|58.25|60.53|58.76|59.3|60.08|61.13|62.37|57.68|59.62|59.94|65.13|69.07|71.17|70.37|65.23|63.53|62.03|59.68|59.85|61.19|61.8|59||55.76|56.92|56.86|55.53|54.29|51.25|48.75|49.82|52.57|54.62|56.01|53.48|52.69|53.01|51.29|53.94|55.98|57.71|55.21|52.76|52.13|51.22|50.29|47.63|47.68|48.52|46.63|48.21|51.64|50.61||53.51|50.29|49.88|46.36|42.09|42.65|45.26|47.87|46.41|47.02|46.43|43.73|43.64|39.59|40.01|38.98|35.07|46.1|47.57|52.56|50.54|55.29|55.91|54.38|59.9|61.64|64.17|64.55|66.07|65.82|68.67|70.88|72.04|73.33|77.38|78.56|77.8|74.39||76.78|76.83|78.2|77.52|76.83|77.35|80.12|79.67|77.15|73.86|73.38|75.74|77.21|76.07|75.95|78.73|77.89|78.44|78.2||79.58|78.12|78.11|77.88|77.52|77.44|78.18|78.4|79.76|79.26|79.33|78.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1061925|/equities/vici-properties|R1000VALUE|19.74|20.19||20.67|20.24|19.84|19.49|19.73|20.68|20.56|21.85|21.47|22.04|22.435|22.57|21.91|21.2|21.02|19.52|20.49|21.79|22.67|22.57|21.5|20.75|20.3|19.53|18.83|19.36|19.35|19.42||18.09|17.73|17.44|16.16|16.12|14.64|13.97|14.7|15.59|16.54|16.72|16.42|15.91|16.24|15.5|16.04|16.7|17|16.33|15.6|15.26|15.19|15.2166|14.9|15.5|15.97|15.53|15.85|16.84|15.64||16.35|14.41|14.45|13.81|13.34|14.41|14.76|15.7|14.38|15.13|15.52|13.75|12.07|11.26|11.5|9.85|9.86|10.37|11.61|15.8|16.09|20.58|21.54|21.55|23.73|24.5|24.8|24.6|24.06|23.61|24.23|25.61|26.61|27.47|27.79|27.48|27.37|27.75||27.83|27.63|27.49|27.44|27.05|27.01|26.88|26.8|26.95|26.72|26.61|26.56|26.3|26.27|26.2|26.55|26.47|26.43|26.28||26.13|26.05|25.5|25.26|25.23|25.29|25.02|24.74|24.71|24.97|25.07|25.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|89.59|91.82||93.08|90.5|89.85|87.04|88.08|88.09|86.66|90.66|91.25|93.51|93.36|94.14|95.97|91.88|93.31|91.69|95.84|98.79|99.13|97.59|94.87|93.78|92.19|91.4|90.93|90.27|89.75|91.6||87.96|88.51|88.28|88.75|87.38|81.2|80.79|82.29|83.55|86.85|86.81|84.91|83.92|85.8|83.24|84.68|85.81|86.65|85.01|84.22|81.9|82.15|82|80.06|83.09|86.47|82.2|83.01|85.72|85.01||87.64|79.71|80.16|74.92|70.37|71.37|71.28|76.85|77.74|77.64|73.12|69.11|66.81|62.48|69.37|75.09|70.75|77.03|78.79|86.29|80.81|94.39|98.07|101.37|110.15|112.39|111.17|108.77|106.1|103.41|110.76|116.42|116.47|118.95|119.61|117.46|117.73|117.78||117.74|115.74|114.3|113.9|113.05|112.66|111.83|111.75|111.24|111.43|110.86|109.83|110.42|110.32|110.25|110.76|110.03|110.02|110.21||108.93|107.82|107.24|105.83|106.14|105.44|104.78|104.66|104.92|105.38|104.52|104.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|457.03|460.6||455.53|443.8|433.16|429.63|429.48|425.43|425.52|451.39|444.34|448.66|445.99|450.6|448.55|433.39|437.57|438.64|456.59|453.15|438.05|445.6|463.04|469.38|489.4|484.95|474.65|472.32|465.37|475.64||466.71|460.51|465.6|462.82|464.68|451.7|446|447.7|460.28|453.21|455.44|449.99|439.04|433.36|425|427.27|430.24|428.83|429.5|434.53|414.26|419.84|407.14|414.91|422.35|416|403.01|396.16|400.14|390.93||392.59|373.39|364.32|370.38|354.44|330|331.82|341.06|322.13|320.3|330.01|330.31|330.02|309.38|321.43|340|340.62|338.81|315|321.62|319.51|341.56|351.02|345.77|363.75|373.68|371.5|364.41|344.02|343.33|352.09|365.69|366.56|378.85|397.04|401.78|406.5|393.85||380.7|373.1|372.47|368.34|366.4|369.73|369.96|366.96|362.18|362.84|358.68|362.17|367.96|366.04|362.94|368.27|375.28|377.59|375.52||375.52|377.51|375.32|380.26|383.15|382.31|384.6|380.72|372.98|363.19|364.19|367.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|13972|/equities/cree-inc.|R1000VALUE|58.8|60.19||57.95|57.42|58.15|56.875|56.85|57.17|58.02|59.73|59.17|60.25|59.64|60.77|60.39|59.16|59.12|56.95|59.88|58.32|58.785|57|56.076|54.6416|52.31|51.6825|51.46|52.76|53.3789|54.07||50.26|50.77|51.52|48.78|44.59|41.4|41.29|43.12|44.67|45.2711|43.46|41.68|40.43|40.31|38.65|39.39|42.61|42.54|39.53|38.3028|37.15|36.49|35.8|34.17|34.54|35.1|35.54|37.91|38.78|37.09||37.76|36.535|36.69|35.07|32.62|31.095|31.08|34.42|36.43|36.58|38.05|35.36|34.535|31.31|34.02|34.02|32.2|27.77|28.73|30.19|29|35.28|38.27|38.45|43.3|44.98|44.615|44.05|43.73|41.67|43.09|44.35|44.06|44.02|47.18|47.56|47.12|46.67||47.875|48.61|48.59|48.07|46.55|47.02|50.19|49.88|48.56|45.53|45.71|45.5501|50.68|51.32|49.46|51.71|51.57|51.93|51.64||51.72|51.42|50.19|49.54|49.51|47.27|46.97|46.66|46.03|44.59|45.3|45.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|83.5017|83.8||84.54|78.79|77.66|76.49|77.67|77.76|76.38|79.3|77.34|76.75|77.38|76.59|74.88|70.4|69.53|69.73|75.55|75.48|81.67|74.33|73.24|72.24|69.67|68.485|67.51|67.25|63.19|63.93||62.86|62.93|64.93|64.31|64.5|61|58.62|59.83|64.3|64.38|65.155|62.875|60.37|58.61|55.55|55.42|57.74|55.44|52.94|52.055|51.25|49.24|50.92|49.26|52.43|51.5976|49.62|51.45|54.01|51.9655||50.295|45.475|44.17|40.1631|38.9|42.58|45.18|48.9|48.36|47.92|49.91|48.87|48.04|45.23|44.68|40.81|38.49|44.38|45.81|48.38|47.58|55.46|59.39|58.29|63.88|67.41|69.7|68.66|70.26|67.68|71.39|72.18|72.48|71.44|73.62|74.08|74.87|73.17||72.31|69.42|67.26|68.4|66.7|65.28|63.61|73.12|75.67|73.48|72.91|72.49|72.62|71.83|69.18|71.4|72.38|72.5|71.69||72.19|72.64|72.34|71.74|71.49|70.55|70.09|69.77|69.25|68.72|68.73|68.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|127.41|126||124.17|121.66|120.66|121.46|121.24|120.44|118.89|121.01|118.38|113.83|112.25|103.97|105.01|103.58|103.08|103.86|106.14|104.84|104.23|105.22|106.84|107.5|105.5|104.95|103.69|105.25|101.26|100.82||93.67|92.45|92.73|93.705|95.031|91.26|89.2|93.12|95.2652|93.265|91.3385|91.495|93.43|90.395|86.77|87.88|91.14|93.4971|92.2748|97.32|92.78|91.86|91.37|90.25|87.77|85.59|82.15|82.31|83.95|79.04||78.77|78.88|79.145|81.6003|83.02|82.11|82|80.68|79.69|77.17|79.08|77.27|74.77|68.25|72.16|71.5|69.51|73.02|73.81|77.28|76.71|85.82|85.84|84.79|92.3|93.39|93.21|90.71|90.16|87|88.41|90.52|89.7|90.71|89.25|88.38|88.91|87.99||87.28|88.18|87.91|87.69|86.3|86.35|88.1|87.69|85.24|83.3|81.78|83.68|86.09|84.37|84.15|85.42|85.62|87.19|87.3||87.88|88.71|88|86.59|87.59|89.38|84.63|83.75|83.56|83.28|82.83|83.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|60.27|60.98||61.23|59.2|58.65|58.11|57.6|57.94|57.98|58.72|58.59|59.33|58.93|58.95|59.22|57.69|59.83|60.33|62.86|62.52|62.56|62.64|61.7|63.05|62.62|61.38|61.1|61.4|59.92|59.4||58.82|58.29|58.4|57.37|58.02|54.76|54.76|55.24|54.84|55.32|55.86|54|54.63|56.67|55.13|55.71|57.07|59.36|59.54|58.63|56.42|57.6|58.5|56.75|59.04|60.04|58.92|59.97|60.76|59.79||61.18|55.73|56.97|53.62|50.68|50.64|50.74|54.75|57.38|55.74|51.91|49.43|46.34|42.01|46.8|51.7|53.34|48.05|48.83|54.31|54.87|61.24|63.74|63.55|67.58|71.07|69.57|68.58|65.85|63.18|66.94|69.57|70.03|71.97|72.89|72.91|73.56|72.41||71.53|70.69|70.29|70.48|70.62|70.85|70.94|70.73|70.9|71.73|71.62|71.91|71.88|71.76|71.24|70.08|68.97|68.66|68.48||66.9|66.55|65.54|64.93|64.62|64.23|63.4|63.18|62.93|63.02|63.3|63.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|1096067|/equities/elanco-animal-health|R1000VALUE|21.23|21.4||21.05|21.01|20.92|20.7|20.545|21|21.34|22.19|21.62|21.82|21.25|21.42|21.99|21.09|21.45|21.32|22.98|23.91|23.96|23.08|22.43|22.6|21.3|21.01|20.9323|21.16|19.41|19.09||18.58|18.83|19.41|19.16|19.4|18.76|18.37|18.8|19.94|19.4|19.23|19.76|22.84|24.085|23.22|23.34|24.35|24.59|24.18|23.8|23.5|23.67|23.95|23.58|23.6|22.88|22.32|22.07|23.22|23.1||23.94|22.39|22.075|20.96|19.61|19.5|20.02|22.12|21.58|20.14|20.15|18.77|17.49|16.59|16.79|15.56|15.18|19.27|19|21.12|20|23.6|23.66|23.19|24.4|25.91|26.76|26.85|26.92|26.57|28.03|28.66|29.09|29.66|30.06|29.36|29.21|30.33||30.51|31.07|31.29|31.04|31|31.38|31.44|31.54|31.49|30.64|30.72|31.3|31.13|31.04|30.73|31.42|32.2|30.93|29.97||29.91|30.07|29.29|28.14|27.89|28.32|27.61|28.48|28.45|28.7|29|29.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|65.82|67.43||67.43|67.54|66.79|64.6|66.27|65.93|64.06|68.25|66.91|68.71|70.71|72.83|73.56|66.48|66.5|62.51|67.34|67.81|68.27|67.95|64.58|65.19|63.07|60.2|59.7|61.13|62.23|62.63||60.26|61.1|60.44|58.22|56.8|53.6|52.22|55.17|58.49|60.78|61.54|60.19|59.02|60.77|60.04|62.05|65.02|65.89|63.47|59.33|58.05|57.83|58.9|57.66|60.1|62.67|60.87|62.43|65.61|64.54||64.18|58.81|58.25|53.25|49.01|52.36|53.47|57.03|56.38|56.76|56.67|52.75|47.4|42.19|47.04|38.62|49.36|60.02|60.74|65.03|60|74.3|75.25|76.76|79.98|82.69|81.97|80.41|77.68|75.34|80.72|86.65|86.68|87.47|84.65|84.05|84.55|85.28||85.14|84.71|83.56|84.23|84.74|84.6|84.4|84.18|83.96|84.06|83.79|84|83.67|83.76|83.51|84.02|83.67|83.67|83.14||82.82|82.91|82.64|82.11|81.86|80.84|79.83|79.81|79.56|79.84|78.72|78.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|39241|/equities/fidelity-national-financial|R1000VALUE|29.86|30.4||30.07|30.17|30.25|30.15|30.13|29.88|30.15|31.62|30.84|31.54|31.55|32.16|32.11|30.2|31.01|31.41|33.58|34.52|34.51|34.28|33.05|33.21|32.36|31.63|30.25|30.02|31.07|28.49||27.27|27.38|27.19|26.78|25.97|24.55|23.58|23.98|25.19|24.54|25.36|24.67|24.38|24.99|24.9|25.7|27.05|28.28|27.08|26.32|25.75|24.44|24.87|24.6|25.23|26.57|25.62|26.18|27.66|26.93||27.73|26.5|25.28|23.46|23.12|23.7|23.34|24.28|24.9|26|25.8|24|22.26|20.1|21.81|19|20.15|25.02|27.86|32.43|32.24|36.76|37.69|38.47|41.55|42.06|41.08|40.23|38.9|37.84|39.94|41.16|42.19|43.14|43.8|43.76|43.78|44.42||43.65|44.32|44.61|45.33|45.24|45.5|48.62|48.71|48.51|48.73|48.32|48.78|48.65|48.63|47.87|47.96|47.21|47.29|47.16||46.87|46.69|46.35|46.17|45.82|45.61|45.6|45.44|45.45|45|44.6|44.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|19.71|20.05||19.98|19.67|20.06|19.5|19.34|19.58|19.9|21.44|20.94|21.31|22.02|22.21|22.26|20|20.13|20.28|21.67|22.07|23.25|22.91|21.98|22.18|21.8|20.693|20.11|20.57|20.945|19.78||18.28|18.33|18.09|17.7|17.01|15.56|14.29|15.04|16.5|16.79|17.27|16.47|16.2|16.57|16.5001|16.27|17.982|17.9|16.14|14.89|13.82|13.54|13.33|13.29|13.63|13.45|12.49|12.84|14.005|13.5925||13.61|13.39|13.45|11.445|10.575|10.91|11.23|12.02|12.51|12.75|13.76|13.55|11.94|10.66|11.25|9.79|9.67|10.11|9|14.605|14.71|18.84|19.18|18.74|21.41|24.11|24.07|23.37|22.82|22.01|22.41|23.245|24.66|25.82|24.35|27.5941|27.49|26.88||26.94|26.5725|25.6368|25.08|24.46|24.355|25.1|25.4518|24.63|24.56|24.55|25.8|26.06|26.5|25.65|26.14|26.53|26.85|26.7201||26.79|26.96|26.4147|26.29|26.51|26.1|26.2|25.94|25.63|25.09|24.9622|25.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|103.78|105.96||104.01|101.68|100.97|98.24|98|97.05|98.18|101.86|101.17|102.31|104.59|105.65|108|101.25|105.14|105.24|114.3|118.98|124.34|121.9|111.8|107.99|102.51|102|100.22|102.99|101.98|98.05||92.89|95.87|94.92|91.53|89.95|83.72|79.05|83.1|92.16|99.93|103.14|98.01|96.31|101.07|98.23|99.4|103.49|108.92|106.13|102.87|100.31|98.24|97.85|96.91|99.47|106.46|104.34|104.59|108.52|107.77||112.08|102.06|99.32|90|83.25|89.48|90.91|99.71|96.61|96.02|91.67|85.08|83.6|78.29|88.85|90.16|86.18|104.59|107.37|121.18|121.4|138.76|137|130.55|141.84|147.04|151.45|146.92|145.04|139.39|136.97|143.69|145.65|151.37|161.07|165|165.52|169.18||168.47|167.43|162.54|160.38|171.4|170.71|172.97|176.05|174.25|170.1|168.02|169.23|170.38|168.83|165.56|168.35|168|169.22|170.3||170.9|170.67|168.21|168.14|169.48|170.13|170.22|169.99|172.41|172.36|171.22|172.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|19696|/equities/leidos-holdings|R1000VALUE|87.61|88.15||93.51|92.46|91.95|89.87|89.56|90.56|92.94|96.14|96.05|96.53|97.91|99.79|99.19|94.71|97.69|100.34|103.03|104.24|103.86|105.78|105.19|104.78|102.74|104.89|103.56|102.05|100.8|102.08||98.35|97.74|97.9|97.66|98.43|94.47|91.67|94.35|99.91|101.08|100.92|97.6|96.45|94.18|96.61|96|98.55|102.83|102.06|100.57|98.02|97.55|95.3|93.8|97.53|94.26|89.63|90.96|92.61|90.97||94.75|92.65|92.57|90.93|86.08|85.62|86.02|91.2|90.63|89.11|87.02|77.82|73.86|68|71.13|73.83|68.5|77.32|76.31|80|85.41|95.34|94.91|96.47|101.7|106.7|108.42|108.98|102.93|100.14|105.03|109.31|109|112.6|115.51|118.21|119.71|116.89||112.34|110.48|110.09|110.95|109.84|109.11|109.72|104.92|103.19|101.23|100.38|100.53|101.68|100.96|99.3|101.18|101.57|102.15|102.85||102.11|101.56|100.76|100.73|100.83|100.93|99.75|99.81|99.7|98.68|97.41|97.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|18.81|19.21||18.96|18.75|18.74|18.74|18.84|18.57|18.46|19.52|19.18|19.255|19.71|20.08|20.62|19.35|19.98|19.35|21.27|21.7601|22.64|21.985|20.59|20.1|19.5|19|18.85|19.56|19.87|18.55||17.48|17.5|17.61|17.14|17.61|15.84|14.5304|15.31|16.41|17.05|17.3631|16.62|16.3|16.615|16.63|17.22|18.12|18.68|17.6|16.08|15.14|15.29|14.78|14.08|15.01|15.29|14.16|14.895|16.03|15.44||16.1147|14.31|14.24|14.01|12.57|12.93|13.18|14.37|14.525|14.23|15.02|13.52|11.12|9.89|10.45|10.94|10.02|12.44|13.21|14.42|13.42|15.72|15.84|15.33|18.42|20.1|20.65|20.93|20.72|20.39|20.8|23.14|23.76|25.11|26.52|26.82|26.81|26.5||26.73|26.77|26.85|26.14|25.54|25.37|25.56|25.08|24.56|24.03|23.89|24.4|24.66|24.41|24.22|24.75|25.01|25.45|25.59||25.93|25.81|25.59|26.01|25.72|25.77|25.48|25.01|24.33|24.21|24.28|24.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|39.37|39.94||39.73|40.04|40.3|40.44|40.2|41.21|39.7|40.42|40.03|40.63|39.71|40.08|39.97|37.82|38.64|38.71|40.38|42.1|43.31|42.33|40.61|40.38|38.93|38.67|37.91|38.65|38.31|36.93||34.57|35|35.18|34.97|35.12|33.73|33.08|33.82|34.53|34.62|36.05|34.5|32.68|37.83|37.16|37.6|39.55|40.89|39.57|39.17|38.74|38|36.45|36.09|38.77|38.61|36.39|36.36|38.78|38.89||39.53|38.18|37.99|37.95|36.63|37.8|37.53|39.69|35.65|35.15|36.32|35.23|34.12|30.74|31.7|29|29.64|33.64|33.32|36|34.11|39.32|40.75|42.19|45.88|47.91|49.26|48.04|47.06|45.65|47.51|50.52|50.62|52.22|53|53.17|53.57|52.95||54.18|54.66|54.84|54.7|53.62|53.12|53.63|53.29|52.8|52.52|51.81|50.91|51|51.3|51.71|54.12|54.84|55.19|55.72||55.88|55.41|55.19|55.33|55.45|55.55|55.21|56.13|56.93|57.1|57.3|57.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|18.41|18.93||18.97|18.76|18.49|17.98|18.11|17.6|17.56|18.69|18.8|19.1|19.36|19.71|19.95|18.55|18.8|18.46|19.72|20|20.08|19.83|18.9|18.76|18.49|17.95|17.82|18.06|18.14|17.97||17.24|17.19|17.21|17.26|16.84|15.75|15.55|16.28|16.81|17.56|17.2|16.79|16.57|16.7|16.06|16.26|16.89|16.63|16.41|15.87|15.49|15.4|15.32|15.29|16.53|16.76|16.43|16.83|17.7|16.93||18.12|17.41|16.96|15.25|14.2|14.65|15|16.52|16.39|16.57|15.94|14.39|12.93|12.65|13.8|12.87|13.41|12.35|13.56|16.59|16.55|19.22|20.17|21.13|22.23|22.74|22.7|22.01|21.06|20.09|21.49|23.04|23.22|23.74|24.02|23.73|23.77|23.81||23.62|23.29|23.12|23.55|23.32|23.15|22.73|22.49|22.43|22.21|22.12|22.29|22.43|22.4|22.15|22.3|22.21|22.32|22.2||22.16|21.88|21.53|21.33|21.25|21.01|20.85|20.78|20.67|20.79|20.6|20.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE|18.35|18.46||18.85|18.84|18.41|17.91|17.72|18.46|18.41|20.43|19.75|20.56|20.73|21.19|21.51|17.64|18.8|18.61|22.25|24.03|24.39|23.14|20.56|19.64|18.33|17.45|17.33|17.63|17.55|18.17||16.64|17.03|17.07|16.5|16.34|14.01|13.09|13.42|13.48|13.14|13.34|12.09|11.6|12.17|11.01|11.5|11.53|10.88|9.94|9.09|9.14|8.6|7.69|7.26|7.2|7.69|7.51|7.65|8.06|8.21||8.1|7.73|7.65|6.29|5.66|5.99|5.5|6.21|5.25|6.51|7.51|7.08|6.85|5.51|6.5|4.56|3.66|6.93|9.53|9.95|10.62|12.68|11.18|12.78|27.5|31.96|32.85|32.39|32.1|29.96|31.76|34.42|35.51|36.53|38.79|38.89|36.42|36.56||36.44|36.27|36.42|35.85|35.18|37.17|37.88|38.21|37.2|36.26|35.95|36.44|37.98|37.58|37.34|38.17|38.17|39.26|40.14||41|41.03|40.67|40.18|39.01|39.62|39.13|39.44|41.43|41.1|40.58|40.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|99.67|100.73||100.86|99.75|98.24|96.78|96.1|95.3|97.05|98.49|98.4|99.48|100.33|100.53|101.58|97.72|98.97|98.33|103.36|102.92|103.28|103.97|101.84|103.32|102.32|102.07|100.57|100.75|97.06|97.39||97.29|97.69|97.48|96.24|97.33|91.28|92.51|94.91|95.91|94.64|96.16|96.1|96.09|101.11|98.67|98.82|101.28|104.25|105.02|103.74|101.16|100.42|101.4|100.29|102.12|105.73|103.65|105.4|104.37|101.8||103.41|97.77|98.08|97.61|93.01|93.52|92.33|98.56|97.86|91.21|90.19|79.48|81.21|77.92|85.56|92.18|95.26|95.79|91.17|93.55|90.51|100.53|101.16|103.33|106.5|110.19|107.94|105.69|103.31|101.73|107.2|112.05|113.69|116.09|118.53|118.84|119.6|120.26||117.2|117.82|117.67|118.48|117.69|117.15|117.13|115|117.22|117|115.82|115.91|115.64|116.05|115.93|116.59|115.88|115.72|114.55||114.04|113.74|112.98|112.09|111.4|111.19|110.55|110.66|110.42|110.89|110.06|109.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|13569|/equities/first-solar-inc|R1000VALUE|52.35|50.8||49.78|49.04|48.99|48.3|48.69|48.65|48.56|50.47|49.3|50.12|49.56|49.82|50.62|47.87|48.2001|48.7|51.06|52.06|51.92|50|49.25|48.34|47.54|46.35|45.071|45.28|44.86|45||43.175|43.55|43.62|42.18|40.88|38.6|37.94|39.03|40.3|42.45|43.4|43.47|43.07|42.835|41.3214|41.58|43.75|42.3|41.75|41.06|40.57|40.3|39.6|38.96|40.89|41.1801|39.7|40.51|41.085|39.64||39.1|36.59|37.13|35|34.12|33.38|33|35|34.31|34.6|35.38|33.4|32.58|30.685|32.42|29.17|28.5|29.57|30.7|34.14|33|36.44|39.3|38.9|42.72|44.27|43.89|43.62|43.57|42.5|43.34|46.04|48.48|48.03|50.27|56.91|56.01|55.02||54.4|53.71|54|53.16|52.25|52.07|52.61|52.6|51.01|49.69|49.24|50.11|50.73|50.6|50.44|51.67|50.21|50.46|51.34||52.9|53.55|52.75|57.3|56.6|55.83|56.45|56.16|55.76|54.78|56.71|55.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|43.18|43.07||42.48|42.56|42.6|42.93|43.36|42.87|42.8|42.79|42.29|42.38|42.22|42.47|42.6|42.81|42.37|42.83|43.38|43.91|43.74|43.79|43.82|43.74|43.86|43.46|43.47|43.26|42.95|43.09||42.65|42.64|42.51|42.22|42.28|41.98|41.99|42.32|42.7|42.51|42.45|41.61|41.6|41.48|41.42|41.59|41.36|41.15|41.24|41.4|41.07|41.44|41.15|40.92|40.54|39.97|39.93|39.8|39.94|39.32||39.05|39.44|39.86|39.75|39.51|39.58|40.19|40.11|40.2|39.9|39.91|39.39|38.8|37.27|36.38|37.09|36.16|36.89|37.86|39.4|39.09|40.7|40.81|41|41.35|41.49|41.4|40.85|34.79|34.77|35.84|34.94|34.84|36.38|37|36.82|36.77|36.63||36.95|35.99|35.91|35.93|35.43|35.16|34.87|34.69|32.97|33.57|33.34|33.9|34.22|34.16|33.91|34.66|34.44|34.76|35.56||34.21|33.87|33.66|34.81|34.91|34.49|33.91|33.17|33.13|33.24|33.56|33.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|6.41|6.32||6.29|6.36|6.44|6.26|6.51|6.48|6.42|6.75|6.59|6.67|6.91|6.92|6.89|6.62|6.64|6.43|6.6|7.02|7.01|6.78|6.45|6.33|6.23|6.12|6.15|6.3|6.27|6.4||6.17|6.2|6.22|6.15|5.99|5.79|5.49|5.48|5.8|6.03|6.12|6.06|6.03|6.23|5.95|6.03|6.17|6.22|5.96|5.83|5.75|5.86|5.85|5.65|5.7|5.71|5.58|5.53|5.79|5.71||5.83|5.29|4.4|4.15|3.83|4.33|4.33|5|5.44|5.98|6.1|5.3|4.7|4.54|5.23|4.68|3.51|6.43|6.19|6.45|6.53|7.87|8.26|8.22|8.69|9.24|9.42|9.23|8.96|8.52|9.21|9.77|9.75|9.85|10.3|10.41|10.41|10.38||10.29|10.08|9.93|9.91|9.92|9.94|9.94|9.81|9.75|9.76|9.74|9.7|9.68|9.6|9.52|9.63|9.68|9.68|9.66||9.62|9.6|9.6|9.56|9.55|9.5|9.47|9.45|9.45|9.42|9.41|9.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|940831|/equities/liberty-media-co|R1000VALUE|31.84|31.57||32.65|31.585|31.53|30.37|29.83|30.62|30.64|31.76|31.89|32.995|33.88|34.7201|35.47|34.67|34.61|33.84|35.08|36.05|37.09|36.67|36.295|36.37|35.34|34.49|33.58|34.12|33.72|33.3||31.84|32.19|32.87|32.76|30.73|29.61|27.88|27.79|29.32|29.38|30.44|30.2|30.525|31.18|30.235|30.73|30.27|30.98|29.21|27.71|26.73|25.81|25.23|24.91|24.33|23.07|22.1|23.47|24.37|23.17||23.8|21.72|21.71|22.63|20.94|23.37|23.605|25.91|25.8|25.31|25.79|23.66|22.99|20.09|22.58|20.09|19.54|18.31|19.63|24.82|23.5|28.06|28.78|29.88|34.04|35.23|37|37.02|37|37.36|37.34|39.75|42.86|44.94|46.21|46.2|46.07|46.25||46.64|46.78|47.04|47.1|46.42|46.49|47.23|47.1|45.68|46.58|46.53|46.24|46.82|46.99|46.27|46.84|47.53|48.48|47.96||47.36|47.17|46.59|45.58|45.26|45.41|45.36|44.67|45.43|45.82|45.68|45.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|23.46|20.59||19.89|19.53|19.19|18.465|18.428|19.39|18.95|19.7|19.69|19.765|18.67|19.18|19.45|17.39|17.3|16.5|18.55|18.675|18.73|18.55|18.03|17.982|17.64|16.52|15.99|16.32|15.36|16.19||15.755|15.6|15.72|14.99|14.68|13.63|12.65|13.005|13.95|14.3481|14.31|13.48|13.12|12.931|12.43|12.6|14.025|14.03|13.11|13.1|12.67|12.75|12.165|11.76|11.42|11.34|10.835|11.08|11.38|11||11.27|10.53|10.5|9.39|8.75|8.93|9|9.51|9.54|10.12|11.78|10.8|9.64|7.8351|8.22|8.51|8.04|7.83|8.36|10.25|11.62|14.21|15.95|16.38|19.69|20.11|19.81|19.21|18.34|16.25|19.15|20.27|20.71|19.25|21.51|22.63|21.06|21.34||20.91|20.73|20.25|19.72|18.89|18.82|18.85|18.36|17.68|16.95|16.88|17.33|16.81|16.3|16.2|16.61|16.39|16.76|16.83||16.76|15.65|15.05|15.06|14.76|14.8|14.58|14.46|14.27|13.66|13.77|13.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|70.16|71.94||72.08|72.52|71.9|71.6|72.3|70.78|70.38|72.55|71.72|71.66|73.1|71.56|73.08|70.85|71.12|74.15|75.57|74.33|72.05|72.16|72.18|75.35|76.19|76.24|74.67|73.32|71.74|74.02||72.78|73.08|74.62|74.06|73.83|72.24|71.39|71.4|71.85|72.25|72.49|72.61|71.92|69.31|68.9|69.37|70.54|71|70.52|69.36|67.57|67.64|65.99|65.22|66.23|65.68|64.2|64.22|64.38|61.52||62.85|61.9|61.76|58.87|56.66|56.9|56.38|57.06|57.02|56.27|53.8|52.91|52.99|50.01|50.93|54.29|51.62|56.1|54.46|59.11|56.81|61.86|62.11|60.68|64.3|67.39|69.09|67.43|65.46|64.64|67.26|70.13|70.96|72.54|73.94|73.91|75.45|74.05||71.55|68.65|68.67|68.74|68.33|67.69|68|67.89|67.87|67.19|66.54|65.9|65.85|65.07|64.82|65.4|64.92|65.6|65.78||65.77|65.24|65.61|65.68|65.06|64.55|64.59|63.95|63.85|63.83|63.21|63.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|33.96|34.86||34.65|34.65|34.87|34.11|33.75|34.45|34.94|36.74|37.25|36.63|37.12|37.74|37.4|34.5381|34.96|35.38|39.1|41.41|41.88|40.65|37.4501|36.71|35.66|34.895|34.37|36.2|37.61|34.79||33.11|33.51|33.5|32.78|33.5688|31.04|29.53|30.62|32.05|33.31|33.16|32.75|32.11|33.04|32.53|33.13|34.28|34.79|32.85|30.4319|29.59|28.01|26.63|26.7|26.53|26.525|24.66|25.95|27.74|28.93||28.265|26.89|26.45|23.55|22.55|23.76|23.83|25.31|26.12|27.72|28.26|28.49|27.69|26.34|29.3|29.22|29.5|30.17|27.29|30.22|28.46|31.4|31.85|32.37|36.03|37.73|38.45|37.02|37.9|37.22|38.18|40.27|40.76|42.9|45.93|47.02|46.83|46.16||47.59|47.47|47.93|47.31|47.11|47.13|47.83|48.2|47.13|46.05|44.85|46.51|47.57|47.62|47.41|48.88|49.5|47.06|47.23||47.35|46.67|46.69|47.25|47.16|47.19|47.77|47.52|47.5|47.04|48.27|48.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|942360|/equities/amern-hms-4|R1000VALUE|26.57|27.3||27.32|26.78|26.62|26.23|26.88|26.54|26.3|27.25|26.4|26.73|26.48|27.3|27.63|26.17|26.48|25.9|26.74|27.31|27.34|27.16|26.34|26.63|26.15|25.26|24.47|24.38|24.47|24.61||23.54|23.39|23.13|23.74|23.67|22.52|22|22.77|23.67|24.59|24.6|24.13|23.94|23.67|22.77|22.98|23.38|23.32|23.48|23.05|22.77|22.78|22.62|22|23.28|23.84|23.43|23.94|24.24|23.79||23.97|22.23|22.47|20.71|19.93|20.79|20.88|22.03|21.81|21|20.2|18.69|18.7|17.5|19.04|20.77|20.01|22.18|23.81|26.04|25|26.82|27.64|27.24|27.81|28.2|28.27|27.26|25.93|24.31|25.66|27.13|27.5|28.33|28.74|28.74|28.73|29.24||29.11|28.67|28.26|28.29|27.94|27.69|27.65|27.6|27.61|27.3|27.26|27.24|27.43|27.17|27.16|27.21|27.11|27.01|26.89||26.84|26.62|26.57|26.34|26.17|25.84|25.86|25.76|25.7|26.1|25.78|25.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|123.93|124.28||123.57|122.23|122.34|119.43|117.24|117.17|118.9|125.06|122.8|124.36|126.11|126.36|125.8|120.48|120.68|123.04|130.76|134.21|137.31|136.91|129.01|130.56|125.66|121.47|121.39|122.63|122.53|120.55||115.92|117.43|118.66|117.75|117.74|110.85|105.34|108.52|114.2|119.92|121.54|119.01|119.13|121.58|117.39|118.92|122.04|125.5|122.77|119.14|118.91|118.41|116.03|113.19|116.35|119.23|115.74|117.33|120.94|118.42||121.69|115.71|116.21|112.11|107.11|107.46|107.93|110.54|105.03|104.76|106.96|97.05|90.45|85.62|96.19|91.25|94.04|106.04|107.14|108.44|106.92|121.23|121.45|120.34|131.57|134.65|134.25|131.68|132.87|127.15|131.63|134.92|136.38|139.71|144.27|145.18|145.51|144.56||147.29|148.19|148.24|147.69|144.96|144.53|147.1|145.6|141.9|143.82|143|144.75|146.56|145.12|143.62|146.39|146.62|148.52|147.04||148.23|146.88|144.77|144.22|144.22|144.1|145.31|146.37|146.13|146.67|146.31|146.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|39220|/equities/wr-berkley-corp|R1000VALUE|36.95|37.26||36.84|37.13|36.72|36.26|35.96|35.94|35.94|37.63|37.33|37.71|37.53|37.73|37.88|35.59|36.41|36.52|39.2|41.1|41.83|41.09|38.84|39.05|37.69|37.13|37.41|37.77|37.84|37.5||36.01|34.78|33.76|33.38|32.36|30.21|29.58|30.48|32.23|32.76|33.14|32.99|32.65|33.81|32.89|33.43|35.24|35.65|34.88|32.9|32.16|32.78|33.19|34.75|35.62|36.41|35.13|36.13|37.87|36.82||36.65|34.73|35.14|33.53|32.18|32.37|32.17|33.37|32.94|31.98|30.62|29.86|29.31|28.14|30.88|31.38|31.05|30.73|30.73|33.03|33.4|37.82|39.31|38.75|41.9|43.3|44.2|44.22|43.5|43.22|45.68|48.37|49.07|50.3|50.9|50.67|51.82|51.71||51.52|51.18|51.29|51.52|50.88|50.29|49.88|49.09|48.71|48.27|47.87|47.14|46.53|46.9|46.66|46.61|45.88|46.18|45.51||45.56|45.05|44.58|44.26|44.25|44.28|44.42|44.28|44.22|44.72|44.55|44.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|21198|/equities/cubesmart|R1000VALUE|27.49|27.95||28.23|26.89|26.68|26.28|26.29|26.35|26.14|26.56|26.45|26.91|27.36|27.93|28.21|27|26.66|26.59|28.08|28.55|28.98|29.38|28.82|28.83|28.37|27.8|27.86|27.68|27.25|25.95||25.11|24.95|24.81|24.62|24.1|23.36|23.23|23.92|24.47|25.67|25|24.16|23.9|24.27|24.14|24.21|24.72|25.48|26|25.31|25.2|25.39|25.65|24.84|25.23|25.23|25.03|25.45|26.69|26.64||27.01|25.84|26.2|25.76|24.36|24.63|25.03|25.65|25.69|24.67|24.5|22.6|21.56|19.61|20.91|21.57|20.6|21.98|23.38|27.27|23|30.27|30.22|31.1|31.64|32.21|31.85|31.14|30.41|28.98|30.5|31.55|31.5|32.12|30.97|31.09|31.27|32.24||32.52|32.06|31.76|31.7|31.62|31.56|31.06|31.01|31.26|31.46|31.64|31.3|31.53|31.57|31.53|31.45|31.18|31.18|31.44||31.31|31.02|30.93|30.73|30.95|30.64|30.63|30.83|30.76|31.12|31.18|31.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|38.76|39.26||39.18|38.76|38.34|37.98|37.52|38.43|39.13|39.36|38.96|39.21|38.57|38.9|39.02|36.94|37.19|38.26|40.12|40.7|41.08|40.2|38.83|39.25|38.72|38.99|38.61|39.4|39.24|38.73||37.97|38.34|37.77|37.01|36.7|34.69|33.93|35.05|37.72|38.08|38.32|37.39|36.92|36.79|34.75|35.15|36.57|37.84|37.34|35.54|35.86|36.88|36.72|36.62|39.06|38.4|37.43|37.32|38|38.4||40.15|37.5|37.7|35.5|34.37|36.76|36.72|38.33|38.75|36.01|35.76|35.59|35.77|35.01|34.86|34.45|35.25|39.09|40.14|43.35|42.25|45.91|47.38|48.04|50.14|51.79|50.09|49.43|47.47|46.52|48.59|49.85|51.43|51.45|51.82|50.91|50.42|50.12||48.4|48.09|47.7|47.25|46.89|46.87|47.05|46.56|46.51|48.09|47.42|47.85|48.21|47.7|47.08|47.69|48.11|48.43|48.07||48.39|48.03|47.62|47.02|47.36|46.92|46.64|46.17|46.51|46.11|45.62|45.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|93.03|93.45||93.34|92.29|92.39|91.54|89.6|90|90.9|95.33|94.33|94.21|94.54|95.62|96.25|89.86|91.25|91.46|100.91|98.8|101.44|101.78|98.67|99.41|97.73|96.39|94.68|96.8|95.38|93.66||89.6|91.03|91.01|91.31|90.56|83.79|80.2|82.51|86.99|89.41|90.41|88.42|85.72|87|86.2|86.7|89.28|91.19|88.21|86.4|85.7|85.01|82.65|81.86|84.68|85.31|80.06|82.11|87.36|86.82||89|84.3|85.15|83.11|78.22|80.01|81.63|86.54|81.76|83.04|83.74|80.4|73.86|70.57|73.59|73.01|75.02|78.72|75.53|85.1|80.1|94.12|94.74|94.1|101.33|104.68|105|104.77|101.38|99.39|104.28|107.84|106.69|106.78|107.78|106.01|116.32|115.27||115.33|116.14|116.69|117.19|115.5|115.74|118.08|117.18|116.45|114.84|114.59|113.96|114.71|114.76|114.32|115.58|114.82|117.11|116.09||120.92|120.19|120.46|119.95|118.77|117.89|118.47|118.28|117.73|117.82|117.57|118.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|39140|/equities/lear|R1000VALUE|106.62|107.64||107.23|105.64|106.33|105.69|104.48|104.88|107.09|110.86|108.17|109.25|105.52|107.25|109.45|104.48|107.02|106.84|117.39|120.58|125.25|120.88|112.92|113.92|110.01|105.8|103.37|105.57|108.27|109.11||103.8|104.93|104.52|100.74|98.98|92.99|87.76|90.24|98.97|98.26|95.56|91.81|89.88|90.13|89.44|91.49|97.03|98.16|94.77|88.87|86.9|83.18|81.9|80.15|82.95|86.41|81.62|83.28|87.12|85.58||90.43|82.89|83.17|75.5|70.33|69.17|70|80.78|84.24|86.85|89.38|85.07|82.2|72.64|74.06|63.2|69.63|80.01|84.68|85.74|85.25|92.85|95.12|90.92|101.36|106.37|108.77|107.34|108.59|106.01|107.07|111.67|109.96|111.85|118.46|123.71|123.77|121.45||122.19|123.45|126.32|120.56|120.09|120.92|121.91|125.71|124.24|123.77|122.67|123.61|125.78|124.53|128.51|131.84|133.19|137.05|137.55||139.51|137.5|134.77|135.85|134.84|136.18|137.64|135.26|134.97|134.73|135.59|137.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|32.5191|33.3587||33.8175|33.8761|33.4075|32.6753|32.9487|33.9444|33.3001|35.6138|35.2917|36.5706|36.3851|37.0099|36.8683|35.4284|35.8286|33.6809|34.8914|37.0978|39.06|38.6012|36.4339|35.1062|34.54|33.4563|32.4459|32.9389|33.7141|34.086||32.1188|31.4745|30.7863|28.8874|27.672|24.9922|24.2893|24.8945|26.1246|26.2144|26.109|24.7858|24.3447|24.1338|23.9228|24.5077|26.3295|26.8664|25.6295|24.0858|23.5681|23.3859|23.5105|23.6352|24.1338|24.9775|23.7598|24.8241|26.7993|25.5826||25.9756|23.7502|23.5681|22.7723|21.0367|22.6956|23.5105|25.2796|21.5162|23.779|25.7254|22.3407|20.0875|17.0768|18.3424|12.5031|13.0497|16.6645|18.2274|28.1225|31.4592|37.404|37.6533|37.5478|40.2901|42.0543|43.0707|42.7063|41.9297|40.6256|41.4407|44.3747|45.6979|45.9759|47.6059|46.9156|46.8485|47.2799||46.9827|46.7761|46.4649|46.417|45.602|45.5157|45.5924|45.1705|45.439|45.3527|45.2184|44.8637|44.3459|44.0343|43.9528|44.1446|43.8186|43.9336|43.6268||43.2912|42.9364|42.3707|42.0207|41.7858|41.8434|41.6995|41.4263|41.0619|41.2635|40.7503|40.5106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|79.03|77.02||72.02|66.68|68.62|65.93|65.62|65.27|64.21|64.4|64|64.08|63.79|62.62|61.78|58.68|58.58|57.68|60.37|60.37|61.12|61|60.58|61.11|60|58.89|58.19|57.4|55.96|56.54||55.52|55.45|55.88|55.22|52.93|50.76|49.34|48.99|51.67|50.84|51.09|51.58|50.72|49.13|46.74|47.24|48.29|47.87|46.96|48.16|47.98|47.84|47.15|45.85|47.59|47.74|45.26|43.09|43.37|41.36||41.89|41.36|40.39|37.94|36.07|35.79|36.19|38.63|38.47|37.15|38.48|34.87|30.19|27.14|28.13|28.58|27.74|31.19|32.02|34.47|36|40.23|41.4|39.61|42.04|43.5|43.9|43.2|43.79|42.88|43.6|45.18|46.3|47.43|49.54|50.11|51.31|51.31||51.09|50.26|50.4|50.78|51.33|52.21|51.06|51.65|54.12|53.21|52.88|54.12|54.9|56.32|55.66|57.28|58.64|59.07|59.11||59.61|59.91|58.89|58.52|57.84|56.55|56.41|55.77|55.02|54.82|54.85|54.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|111.1|112.35||110.98|110|107.49|107.23|104.57|100.7|99.33|101.66|97.7|94.82|94.2|94.88|95.84|93.26|94.05|94.21|98.5|100.01|104.16|102.16|100.22|100.4|99.84|100.78|100.39|99.44|96.62|98.74||98.69|97.86|98.51|98.45|100.5|98.32|96.04|97.42|100.6|103.56|103.85|104.28|105.15|105.18|100.56|101|112.49|114.44|113.13|113.29|111.75|111.97|110.72|109.54|110.65|112.12|110.16|110.28|112.55|108.31||110.56|108.69|107.08|107.56|101.26|102.6|97.24|99.71|99.4|96.48|96.12|86.82|77.29|72.29|79.88|86.83|83.77|81.02|79.82|81.19|82.45|86.57|86.53|80.08|93.86|98.21|100.02|98.08|95.68|94.02|98.92|101.58|101.37|102.25|106.09|106.23|108.54|108.47||107.94|108.14|108.75|108.49|107.73|108.02|108.44|108.64|107.78|106.76|106.42|107.18|108.54|106.58|106.76|105.78|112.11|113.15|115.1||115.6|115.12|115.14|114.13|114.47|114.26|114|113.37|112.13|112.36|111.03|112.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|111.95|111.69||112.34|110.53|108.55|107.98|107.55|105.29|105.88|108.25|106.56|106.22|105.65|106.25|104.88|100.43|101.06|101.78|106.36|106.81|104.75|104.81|104.73|107.44|103.54|102.4|100.66|98.5|97.89|99.37||98.33|97.53|95.59|95.47|94.46|91.5|88.69|90.09|93.42|95.59|96.22|93.67|91.45|89.66|86.03|85.59|89.03|88.34|87.23|88.04|86.27|86.39|85.52|83.66|87.25|85.08|85.18|84.38|85.51|81.97||81.78|79.98|79.69|76|71.64|72.47|75|78.5|81.43|79.85|80.03|75.8|77.2|74.14|80.36|78.9|76.91|75.58|72.4|73.95|73.83|79.44|81.3|83.05|89.24|91.06|107.43|103.79|107.89|105.8|108.13|110.8|110.01|114.33|118.85|120.53|122.24|121.36||120.69|120.31|119.4|120.34|117.64|116.65|116.51|116.45|114.99|112.82|111.5|110.63|111.01|110.21|109.68|111.38|111.83|112.06|112.39||112.82|112.75|112.39|112.21|112.11|108.78|110.16|110.54|109.85|109.39|109.3|109.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|42.68|43.45||43.33|42.16|41.53|41.15|40.49|40.04|41.03|41.51|41.42|42.01|42.83|43.37|43.85|42.62|43.24|43.38|45.35|45.53|45.53|44.88|44.03|44.25|42.96|43.18|42.52|42.16|41.31|41.05||40.62|40.4|39.96|39.87|40.25|38.39|37.37|37.86|39.09|39.32|39.37|40.05|40.49|41.2|40|40.18|41.52|42.89|43.74|43.08|42.65|42.2|42.07|40.91|41.94|42.56|42.27|41.94|43.49|42.31||43.42|40.6|40.63|39.78|38.02|38.13|37.68|39.06|40.52|38.71|38.34|35.82|33.62|31.13|34.16|38.37|36.03|34.07|30.4|35.16|33.9|39.33|42.35|43|44.92|46.99|45.91|45.22|43|42.14|46.28|50.05|50.31|51.66|52.99|52.99|53.51|53.84||53.22|52.57|52.76|53.11|53.17|53.2|53.01|52.53|52.85|51.77|51.65|51.98|51.98|51.72|51.55|51.77|51.45|51.21|50.18||49.81|48.98|48.03|47.42|46.89|46.72|46.33|46.03|45.95|45.97|45.83|45.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|39165|/equities/lennox-international|R1000VALUE|235.7|234.63||232.72|229.92|228.58|226.95|221.8|221.22|223.34|225|218.38|218.94|223.61|226.48|226.96|212.06|212.82|215.88|224.07|230.8|236.56|231.8|221.35|219|215.53|211.67|208.86|210.36|212.62|203.19||193.72|191.14|189.76|189.26|185.52|179.64|173.24|176.75|181.51|186.29|190.91|188.99|188.26|186.54|178.04|178.93|182.9|188.09|186.46|177.31|170.32|170.7|168.94|171.31|169.82|183.83|186.37|188.85|197.68|195.71||197.3|186.15|180.46|173.84|168.41|174.22|173.88|180.46|183.11|183.03|178.93|167.62|164.91|163.4|179.03|177.86|168.98|180.37|192|201.61|206.65|226.77|232.7|238.61|246.42|252.22|248.03|238.36|227.53|225.07|238.67|242|245.3|240.29|244.88|244.58|245.33|243.28||241.14|239.61|236.86|236.37|233.95|234.77|235.04|240.4|231.76|232.89|231.55|233.52|236.79|236.6|236.49|240.17|245.5|244.92|243.56||242.36|245.37|242.45|241.92|245.4|246.82|243.23|240.7|239.4|241.52|240.53|242.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|63.25|63.95||65.08|62.83|62.1|60.9|60.67|60.85|60.77|62.15|61.03|62.61|63.71|64.79|65.65|62.65|62.78|63.13|66.27|67.28|68.71|68.3|66.37|66.37|65.42|63.83|64.05|63.6|62.47|61.2||58.97|58.43|57.97|57.92|56.93|55.35|55.11|57.08|57.95|60.57|57.82|56.16|55.63|56.37|55|55.97|57.28|58.49|59.51|59|58.4|58.27|59.33|58.4|59.85|61.01|60.95|60.49|62.65|64.17||66.37|62.67|64.07|61.98|59.18|59.83|58.62|60.52|58.89|56.01|53.94|50.09|48.37|44.87|48.75|51.89|50.59|52.46|53.41|64.3|63.84|70.69|71.61|71.97|76.68|77.55|76.19|74.11|72.18|71.29|74.71|76.02|75.99|77.9|77.58|76.18|75.97|77.95||76.87|76.11|75.62|76.23|75.89|75.74|75.31|75.35|75.05|75.19|75.38|75.49|76.19|76.26|75.85|75.81|75.53|75.53|75.77||75.69|75.03|74.21|72.99|72.57|72.15|72.07|72.07|72.01|72.1|70.64|70.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE|74.96|74.93||74.47|72.16|72.09|72.61|73.17|74.255|72.47|74.68|74.935|73.95|74.91|76.42|74.671|71.55|71.19|70.43|73.8|73.885|72.38|72.16|71.56|74.14|73.697|73.1|72.04|72.22|70.15|71.67||69.81|69.28|68.86|69.05|68.94|68.81|68.56|70.0027|71.7|72.68|72.705|72.11|70.79|70.74|69.995|68.0001|68.22|71.13|74.18|73.2548|71.15|70|68.2974|66.735|68.034|66.14|64.63|62.63|64.05|63.12||64.07|61.7399|61.67|61.08|60.58|59.6581|57.5794|59.51|57.77|53.79|50.84|49.95|47.14|43.72|44.11|44.17|44.86|47.11|48.09|52.01|48.12|54.81|55.22|55.56|58.64|59.61|63.56|61.2|59.87|59.06|63.64|65.91|66.07|66.94|68|64.54|65.82|66.79||66.84|66.49|62.28|62.37|62.15|61.2|60.88|61.21|61.77|60.75|60.78|61.24|60.17|62.08|62|62.16|63.39|63.89|63.42||63.31|63.26|61.78|61.36|61.07|65.58|64.77|63.89|64.44|64.59|64.14|63.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|5.28|5.38||5.33|5.21|5.27|5.33|5.25|5.28|5.34|5.68|5.49|5.58|5.8|6.44|6.42|5.91|5.8|5.55|6.56|6.55|6.68|6.23|5.73|5.7|5.42|5.2|5.01|5.09|5.1|4.82||4.43|4.62|4.57|4.34|4.29|3.92|3.8|3.96|4.34|4.42|4.53|4.37|4.27|4.35|3.97|3.96|4.33|4.38|3.99|3.83|3.75|3.68|3.63|3.3|3.43|3.63|3.41|3.55|4.23|4.31||4.51|4.16|4.03|3.88|3.62|3.56|3.59|3.63|3.55|3.6|3.67|3.39|3.27|3.01|3.15|2.63|2.98|3.96|3.97|4.12|3.73|4.37|4.4|4.5|5.01|5.32|5.5|5.45|5.48|5.38|5.71|6.29|6.26|6.65|7.05|6.84|7.47|7.32||7.32|7.52|7.57|7.55|7.4|7.5|7.67|7.6|7.41|7|6.88|6.96|7.08|7.06|7.08|7.23|7.25|7.56|7.43||7.81|7.8|7.75|7.52|7.51|7.56|7.63|7.89|7.78|7.64|7.75|7.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|994014|/equities/athene-holding-ltd|R1000VALUE|29.96|30.86||30.26|30.04|30.12|29.79|29.72|30.07|30.69|32.76|32.35|32.97|33.06|32.1|31.93|29.01|30.25|29.87|33.55|34.9|36.09|35.24|31.15|30.29|29.24|28.39|28.35|29.24|29.57|27.53||25.5644|26.32|26.51|26.25|25.76|23.81|21.53|22.79|24.825|25.86|25|23.73|22.89|24.28|23.719|24.62|26.865|27.59|25.83|23.76|22.27|22.47|22.37|22.14|23.49|24.66|23.2|24|26.92|26.78||27.68|23.38|23.87|22.8|21.01|21.24|21.54|24.34|24.38|25.46|25.24|22.04|17.28|15.69|16.46|15.71|13.37|19.7|21.81|24.8|24.5|30.75|31.63|32|37.01|39.9|40.51|40.14|40.65|40.19|43.11|45.52|46.04|47.47|48.97|48.95|48.59|49.13||47.7|47.13|47.47|46.33|45.53|45.13|45.6|44.99|44.18|43.73|43.42|44.05|44.75|43.87|43.12|44.15|44.14|45.12|45.63||46.78|46.82|46.6|47.28|47.72|47.47|47.31|47.05|46.66|46.33|46.52|46.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|55.54|54.32||57.67|57.7|57.64|58.51|58.33|60.84|60.29|61.25|61.2723|62.85|62.44|62.03|62.31|61.01|60.82|61.61|64.665|62.43|61.42|60.53|62.695|62.66|66.25|64.9|63.155|61.01|59.15|62.8293||60.1|60.3|61|60.35|61.7|58.98|58.01|58.3935|58.7|58.31|56.37|53.89|53.195|53.56|51.96|51.18|51.895|53.01|53|53.56|51.84|52|50.61|49.99|51.2501|51|52.23|48.1101|47.85|45.7||46.5|48.11|47.62|45.875|44.98|42.77|40.09|40.17|40.99|40.13|41.31|39.87|38.77|36.03|36.63|35.26|33.4|37.01|37.65|39.65|42.27|48.11|46.98|45.6|48.63|50.77|51.16|50.15|48.3|47.4|48.52|49.32|49.37|50.51|50.64|49.78|48.99|48.4||47.36|46.76|45.4|44.96|44.46|44.67|44.77|44.9|46.1|45.83|44.57|44.09|44.02|44.25|44.14|44.5|44.34|44.95|45.28||45.24|45.1|45.21|45.55|45.45|45.89|46.17|45.08|45.28|45.45|46.26|46.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|22.51|22.7||22.68|22.38|21.99|21.84|21.85|21.67|21.77|22.13|22.39|22.43|22.01|22.18|22.21|21.76|21.82|22.2|22.46|22.35|22.39|22.3|22.39|22.36|22.47|23.02|22|22.08|21.64|22.39||22.26|22.39|22.51|23.16|23.53|22.49|22.1|22.14|22.81|23.22|23.68|24.17|24.12|23.63|20|21.96|22.86|23.07|22.99|23.55|23.68|23.6|23.59|23.21|22.68|22.98|21.14|20.47|20.2|19.97||20.93|19.73|20.47|20.4|20.13|19.7|19.72|20|19.39|19.28|19.8|18.85|18.18|16.01|16.95|16.01|15|16.59|16.56|18.38|17.34|19.99|20.75|20.01|21.51|22.17|21.74|21.08|20.16|19.64|19.65|20.55|20.83|21.8|22.7|22.38|22.11|21.68||21.67|21.73|21.69|21.56|21.16|20.97|20.67|20.22|20.19|20.2|20.14|20.59|20.48|20.87|20.06|20.17|19.7|19.31|19.05||17.67|17.44|17.48|17.35|17.1|16.95|17.02|16.97|16.97|17|16.92|16.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE|179.88|179.38||178.37|176.4|174.17|172.04|170.51|167.79|170.41|173.87|173.94|176.3126|178.16|179.46|178.495|168.33|169.8|174.12|178.1|176.5|176.62|176.47|176.9|177.865|175.03|175.01|174.33|173.6|170.64|168.92||163.25|162.99|161.4985|160.39|160.94|154.66|150.09|152.84|157.52|160.6|160.92|159.835|161.715|158.54|155.59|156.74|158.22|162.58|164.07|156.19|151.135|144.16|147.52|144.17|147.19|153.37|151.78|150.5771|154.12|152.54||157.04|148.28|151.35|150.29|145.69|154.99|152.92|150.28|147.3|143.83|141.24|132.97|135.74|135.27|142.4|151.64|148.98|154.94|142|153.56|144.09|164.63|166.73|166.69|173.44|170.56|166.54|162.32|156.13|154.51|159.62|161.33|159.44|163.97|167.99|169.9|169.68|170.14||171.56|168.11|171.98|171.6|170.83|171.89|175.48|177.15|175.63|174.84|173.48|176.29|178.84|176.57|175.57|176.54|175.86|176.98|175.06||174.52|175.32|174.18|175.78|175.38|174.98|175.38|174.91|175.74|177.7|177.29|177.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|50.87|53.18||52.37|53.26|53.75|51.73|51.36|52.06|52.64|55.51|54.13|55.35|55.5|56.34|57.05|51.51|53.24|52.81|58.38|62.12|63.34|61.11|55.19|55.6|53.16|52.06|52.58|55.6|57.28|54.65||51.51|50.89|49.42|49.13|49.88|46|45.34|47.79|51.04|54.65|55.96|52.24|51.44|53.67|52.29|53.46|58.18|60.86|58.03|54.72|52.91|53.58|54.73|55.11|58.38|58.95|56.66|61.52|65.97|66.99||68.98|62.52|63.04|59.06|55.11|56.57|56.83|60.02|58.7|60.09|56.81|52.45|43.03|39.64|44.3|39.61|38.71|47.54|48.73|60.73|63.26|72.48|73.24|73.21|78.69|80.32|81.4|80.57|81.23|80.1|85.41|88.17|89.48|93.42|96.47|97.8|98.34|97.96||98.89|99.12|99.62|99.77|98.79|98.28|98.48|97.41|95.94|95.81|95.62|95|95.7|95.67|95.41|96.88|96.02|96.92|97.35||97.5|96.92|96.24|95.81|96.3|96.25|96.35|96.02|95.9|96.29|96.58|96.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|254|/equities/alcoa|R1000VALUE|11.11|11.02||10.86|10.9|10.74|10.7|10.87|10.86|10.9|11.93|11.33|11.34|11.13|11.38|11.38|10.68|11.04|10.27|11.93|12.07|12.3|11.57|10.57|10.09|9.62|9.15|8.97|9.41|8.93|8.62||8.02|8.03|8.05|7.66|7.01|6.62|6.38|6.87|7.27|7.66|7.48|7.36|7.58|7.72|7.34|7.58|8.06|8.15|7.38|6.99|7.01|7.24|7.33|7.06|7.26|7.23|6.79|7.01|7.62|7.12||7.22|7.02|6.96|6.25|5.78|5.92|5.71|6.06|6|6.05|6.73|7.01|6.2|5.16|5.43|5.2|5.27|6.61|6.73|7.16|7.24|8.3|8.55|8.61|10.8|11.68|12.58|12.71|13.11|12.83|13.1|14.11|14.3|14.98|15.92|16.07|16.04|15.46||15.42|15.45|15.61|15.54|15.15|15.36|15.64|15.18|14.24|13.91|13.62|13.81|14.35|14.65|14.8|15.36|15.94|16.5|17.1||17.51|17.73|20.05|19.68|19.15|19.34|19.73|20.4|20.99|20.9|21.15|21.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE|42.29|43.01||42.39|41.56|41.13|40.48|40.02|38.87|38.61|40.71|39.31|40.88|41.56|42.02|42.08|39.5|39.18|38.64|40.51|41.29|42.15|41.57|40.53|40.51|39.9|39.31|39.1|39.31|38.69|39.64||38.56|39.12|39.02|37.78|38.51|36.31|35.68|37.66|38.62|40.07|40.31|39.92|39.34|37.11|38.02|39.02|39.73|40.88|40.61|39.05|38.27|38.39|39.4|38.73|40.2|41.43|39.86|40.17|42.02|41||41.02|38.05|37.78|37.38|35.3|36.26|35.7|38.88|37.91|36.93|35.72|34.6|34.5|31.79|32.87|33.32|33.11|34.49|34.73|38.92|37.83|42.5|42.44|43.53|47.35|48.76|48.55|47.14|46.17|44.75|47.11|49.96|50.35|51.73|52.83|52.17|52.45|52.17||51.86|50.8|49.77|50.32|49.55|49.25|48.95|48.68|48.2|48.09|47.95|48.56|48.14|48.36|47.98|48.25|47.24|47.36|47.59||47.19|46.85|46.26|46.12|45.84|45.06|44.84|44.49|45.11|45.53|44.85|44.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|42.76|42.54||41.5|41.02|41.23|40.86|41.24|40.92|41.44|41.93|41.26|41.58|40.87|40.14|39.49|37.99|38.05|38.41|39.67|39.97|40.58|40.49|39.63|39.42|40.12|40.59|40.71|40.12|39.39|40.24||38.51|38.48|38.63|38.56|38.39|36.98|36.78|36.83|37.84|37.33|37.35|37.16|37.56|37.98|37.45|36.53|37.12|38.03|37.36|36.1|35.31|34.61|34.58|34.91|35.79|35.76|34.25|33.72|34.18|33.82||33.84|32.79|32.4|30|29.31|30.15|30.97|32.21|31.76|30.39|31.16|31.03|30.1|28.78|30.15|29.97|30.2|28.96|27.54|29.09|28.04|30.68|30.94|31.74|30.84|31.62|32.18|31.81|31.57|31.32|32.21|33.88|35.93|37.57|38.78|39.49|39.5|38.93||38.87|39.03|38.51|38.08|37.82|37.76|37.98|37.87|37.36|36.97|36.8|36.67|36.75|36.03|36|36.7|36.24|36.7|37.06||37.42|37.9|37.75|37.3|36.84|36.91|36.67|36.76|36.76|35.79|36.06|35.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|39189|/equities/amdocs|R1000VALUE|58.03|59.3||59.86|60.63|60.0624|59.82|59.52|59.19|59.85|61.4376|59.6911|60.09|60.855|62.21|62.89|61.12|61.46|62.67|64.61|64.79|62.545|63.16|62.56|63.52|63|62.06|61.03|63.03|62.52|63.28||62.1|62.6675|62.2|61.65|61.11|58.74|58.7|58.67|62.12|62.53|61.43|64.01|62.09|62.64|62.54|62.71|64.0918|63.91|62.78|61.9|60.9|60.99|60.84|60.65|61.81|62.11|60.38|59.07|59.5|57.53||58.05|56.53|56.94|55.955|53.56|52.41|51.62|54.38|51.61|51.73|52.23|49.54|47.79|44.05|45.37|44.67|47.64|46.83|50.72|55.85|55.52|60.84|61.16|60.01|63.7|65.08|66.31|65.48|63.62|62.69|66.04|67.96|68.69|70.13|72.81|73.28|73.56|72.68||73.18|73.1|73.39|73.17|72.66|73.44|73.34|75.17|72.51|71.41|71.72|73.12|73.3|73.44|72.81|73.89|73.95|74.1|74.25||74.17|72.88|72.43|72.18|72.24|72.24|72.74|72.72|72.68|72.33|71.89|71.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|39169|/equities/aecom-technology|R1000VALUE|35.53|36.5||36.2|36.12|37|36.2|35.39|34.71|35.52|37.51|37.26|38.19|38.82|39.31|40.61|37.77|38.55|38.27|41.52|43.3|44.96|44.92|43.18|42.9|40.25|38.47|37.97|38.42|37.77|37.4||35.39|35.27|34.59|33.9|33|30.13|28.86|29.73|32.85|34.91|35.77|34.57|34.51|35.2|33.75|34.41|35.52|36.04|35.61|34.07|32.59|32.62|31.96|31.4|31.76|32.08|30.66|31.37|32.66|31.01||31.84|29.04|28.84|27.14|25.81|26.97|26.76|27.65|27.15|27.79|27.13|25.43|25.44|23.58|25.29|21.77|21.76|26.28|24.35|31.22|30|35.66|36.11|38.19|43.49|47.03|48.3|45|43.87|43.65|45.33|47.85|48.93|49.74|50.93|50.48|47.73|47.17||47.61|47.43|47.4|47.31|46.9|47.09|47.29|47.35|47.45|47|48.09|48.73|49.1|48.7|48.37|49.15|49.2|49.2|49.67||50.07|49.71|48.85|48.61|45.92|45.8|43.9|42.85|42.43|42.26|42.25|42.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|55.7|54.07||53.16|53.59|53.2|52.61|52.8|52.45|52.69|53.95|52.93|53.03|52.88|53.52|53.75|51.31|51.57|52.21|54.35|53.82|53.4|53.63|52.91|55.68|55.16|54.59|53.81|54.78|52.86|53.67||51.63|51.56|51.78|51|50.22|46.33|46.14|46.14|48.05|47.62|46.78|46.08|45.73|46.31|45.83|45.32|45.67|46.27|46.93|46.83|45.07|44.66|44.51|43.8|43.71|43.46|42.61|43.69|44.91|43.69||45.22|44.91|45.02|41.2|39.74|39.74|38|39.52|38.54|38.06|37.66|37.66|36.09|32.77|35.64|34.33|35.29|35.18|30.58|34.13|34.1|38.4|38.44|37.9|40.42|41.09|39.73|39|37.89|37.54|38.49|40.16|40.56|41.53|43.45|43.33|43.16|42.83||42.99|42.48|42.72|42.81|41.81|42.51|42.66|42.52|42.59|40.72|40.57|41.48|42.03|42.25|41.95|42.72|42.25|42.21|41.8||42.13|42.5|41.82|41.84|41.8|41.47|41.93|42.25|41.54|41.5|41.84|42.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|39146|/equities/ugi|R1000VALUE|31.24|31.555||31.61|31.49|31.36|30.81|30.39|30.34|30.45|31.46|31.25|32.13|31.64|32.08|32.38|29.54|30.09|31.315|34.17|35.37|35.78|35.13|33.55|33.19|32.44|31.9|31.03|31.95|31.83|31.29||29.74|30.695|30.48|30.32|29.66|27.505|26.95|28.37|29.77|29.35|28.7|27.23|27.67|29.33|28.58|28.95|30.01|30.53|29.545|28.26|27.735|27.8|27.26|26.31|26.925|26.82|25.61|27.11|28.82|28.31||29.51|27.91|27.37|25.68|24.57|24.51|24.18|26.4|24.8|24.49|24.51|23.01|22.92|22.52|25.13|21.75|22.2|25.73|26.41|29.4|29.14|31.97|31.99|33.39|35.15|35.92|36.67|36.21|36.11|35.63|37.14|38.34|39.6|40.17|40.88|40.74|41.1|41.03||41.4|41.28|41.56|41.51|41.45|41.92|42.37|41.35|41.15|41.47|41.29|41.74|42.28|42.92|42.97|43.41|43.6|43.78|43.89||44.2|44.27|44.01|43.92|44.03|43.86|43.44|43.7|44.22|44.51|44.47|44.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|18.895|19.05||18.94|18.54|18.32|17.99|17.82|18.38|18.43|18.755|19.31|19.8|20.02|20.03|20.23|19.31|19.73|19.5|20.55|21.02|21|20.65|19.95|20.485|20.52|20.36|20.14|20.12|19.58|19.66||19.31|19.575|19.79|19.53|19.22|18.38|17.61|17.5|18.03|18.135|18.09|17.88|18.04|18.68|18.65|18.85|19.08|19.47|19.07|18.13|17.46|17.37|17.07|16.36|16.68|16.41|15.77|15.975|16.97|16.47||17.415|16.31|16.26|15.73|15.6|15.09|15.04|15.595|15.46|14.73|14.26|13.9|13.675|12.705|13.825|12.35|11.3|12.66|13.5|14.51|14.27|17.27|17.89|18.04|19.84|20.38|20.42|20.1|18.94|18.75|20.46|21.67|22.13|22.62|22.79|22.59|22.68|23.16||23.06|22.86|22.83|22.33|22.07|21.74|21.72|21.85|22.04|22.37|22.22|21.82|21.36|21.54|21.65|22.06|22.63|22.69|22.7||22.93|22.81|22.6|22.48|22.5|22.66|22.83|22.7|22.54|22.61|22.72|22.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|54.26|54.8||53.59|53.38|54.08|53.77|53.58|51.53|52.15|55|53.5|54.55|55.26|55.83|55.22|50.42|51.31|51.38|56.44|58.05|59.5|58.21|54.2|54.7|53.59|52.41|50.91|52.06|52.1|50.46||46.7|45.05|44.89|44.04|43.16|39.63|36.18|38.03|40.39|41.31|42.42|41.59|41.01|41.05|39.68|40.88|42.19|41.26|39.81|37.42|36.41|36.46|35.97|36.1|37.59|39.49|36.95|38.52|40.87|41.26||41.38|38.7|38.24|36.67|34.09|35.62|36.1|38.34|38.17|37.93|37.67|35.55|32.91|28.56|30.53|31.03|30.1|32.54|31.97|38.86|38.65|43.71|45.53|46.38|49.36|52.6|56.37|56.08|55.7|53.49|53.84|56.78|58.35|61.83|65.78|64.87|63.7|62.74||63.68|63.61|62.84|61.67|61.21|61.43|62.7|62.68|60.88|60.72|60.42|62.39|63.16|63.47|63.6|64.62|66.73|66.51|65.95||64.94|63.15|64.09|64.04|64.66|64.51|64.74|64.68|64.69|63.86|63.98|64.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE|27|27.95||27.805|27.292|27.17|26.47|26.27|28.1|28.0801|29.11|28.38|29.57|29.97|30.47|30.085|28.11|28.4|27.905|29.56|29.29|29.69|29.47|29.58|28.84|28.29|27.52|27.13|27.5|27.59|27.15||25.9107|26.01|25.32|24.55|24.12|22.99|22.36|23.14|24.25|23.99|24.09|23.3001|23.04|22.16|21.3588|21.6|22.605|25.17|24.53|22.825|22.01|21.77|21.08|20.8|21.84|22.695|22|22.52|23.13|21.5||22.99|21.9507|21.86|20.81|18.85|19.42|19.5|21.44|21.55|21.64|22.41|20.38|19.18|17.35|18.7|16.69|15.22|17.6|16.5|21.01|18.91|21.81|21.97|22.54|25.68|28.03|28.68|28.33|28.58|26.94|28.08|29.29|29.24|29.54|30.66|30.86|31.52|31.45||31.78|32.82|33.4|33.17|32.86|32.26|31.61|31.87|32.54|32.07|31.82|32.22|33.29|32.41|32.37|33.46|34|33.5|33.11||32.97|32.11|31.39|31.37|31.42|31.44|31.38|31.25|31.28|30.76|30.6|31.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|35.85|36.38||36.18|35.59|36.09|35.74|34.69|34.42|35.14|37.25|36.23|36.66|36.86|37.33|37.47|35.03|36.6|36.2|39.88|41.33|42.3|40.76|38.97|38.15|37.03|35.62|35.55|36.75|36.72|36.1||34.46|35.26|36.64|35.6|34.75|32.68|31.5|32.74|34.38|35.63|36.2|34.91|33.92|33.95|32.67|33.57|36.15|35.99|36.89|34.55|33.06|32.63|31.73|31.04|31.53|31.47|29.82|30.9|33.2|32.47||33.23|31.83|31.84|29.13|27.2|25.9|26.74|28.7|28.01|28.8|30.01|27.3|26.38|24.67|25.23|20.9|18.25|24.56|27.8|32.17|32.9|35.68|34.88|34.19|36.89|38.12|39.69|39.45|39.98|39.49|40.94|43.09|43.81|45.15|47.13|48.01|47.72|47.34||48.72|49.24|48.8|47.69|47.32|47.16|48.11|48.7|48.19|47.38|47.08|47.92|48.77|48.5|48.57|49.95|50.77|51.9|52.06||52.61|52.24|51.99|52.05|51.15|51.33|52.2|52.37|52.58|52.83|53.2|53.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|8.68|9.05||9.08|9.23|9.43|9.3|9.2|9.52|9.6|10.22|10.04|10.02|10.03|10.22|10.33|9.41|9.65|9.57|10.8|11.49|11.78|11.32|10.19|9.87|9.4|9.26|9.29|9.73|9.62|9.12||8.57|8.72|8.51|8.18|8.08|7.63|6.93|7.31|8.02|8.42|8.53|8.29|8.26|8.53|8.29|8.51|8.82|9.26|8.87|8.06|7.77|7.88|7.76|7.38|7.47|7.59|7.06|7.5|8.09|8.62||8.93|8.13|8.02|7.46|7.03|7.4|7.25|7.84|7.98|8.09|8.15|7.16|7.05|6.4|7.57|6.27|6.39|8.04|8.32|8.82|8.38|9.57|9.68|9.98|12.45|13.01|13.25|13.38|13.25|13.09|13.91|14.69|15.06|15.52|15.86|15.8|15.85|15.7||16.14|16.5|16.5|16.48|16.31|16.43|16.62|16.43|16.17|16.11|15.92|16|16.3|16.24|16.21|16.37|16.94|16.93|17.08||16.83|16.21|16.06|16.14|16.05|16.09|16.06|15.93|15.86|15.92|16.09|16.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|44.71|44.7||44.67|43.1|43.25|41.28|40.64|40.08|41.17|42.58|43.14|43.57|43.25|43.58|44|41.86|42.25|42.14|44.82|46.95|47.53|45.65|45|45.06|44.79|44.75|44.28|44.68|43.97|41.38||40.3|40.63|40.77|40.82|41.13|39.01|36.38|37.16|40.91|42.26|42.38|41.67|41.46|41.58|39.88|38.63|38.89|40.08|38.78|36.88|36.12|36.14|35.69|35.72|35.85|36.01|33.97|34.74|35.87|35.58||35.81|34.03|34.61|33.41|31.85|32.51|31.81|33.04|33|32.24|33.24|30.28|28.78|27.96|28.22|26.01|25|26.05|26.28|27.73|26.93|29.53|30.69|31.61|33.95|34.78|36.3|36.39|36.89|36.4|36.9|38.89|41.38|42.61|42.6|42.45|42.16|41.52||41.87|41.78|42.45|41.64|41.46|41.87|43.19|42.81|42.51|42.04|42.28|45.12|45.66|45.66|45.04|45.66|46.55|47.98|47.91||47.77|47.07|45.89|45.43|44.58|44.32|44.06|44.44|44.96|45.83|46.33|47.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|57.55|57.89||57.52|56.92|57.76|57.26|56.3|54.22|53.98|55.63|53.65|54.78|55.95|56.71|57.42|52.61|53.45|54.28|59.92|62.04|63.76|62.43|59.21|58.55|57.06|57.32|56.14|58.7|59.38|56.07||53.52|53.55|53.6|52.3|49.39|46.34|44.21|46.34|47.48|49.03|49.64|48.41|47.9|48.07|47.21|48.97|52.57|53.58|51.93|49.76|48.41|47.72|46.88|46.05|47.18|48.42|44.93|45.39|48.31|48.43||50.22|48.05|47.75|46.14|43.44|43.54|41.85|44.66|42.45|42.4|45.42|41.88|39.96|35.41|38.18|36|37.14|41.59|42.56|43.54|41.45|47.26|48.68|46.86|54.4|56.48|59.04|58.3|58.99|57.07|58.89|61.31|62.76|66.46|70.67|68.02|68.34|68.83||67.92|68.86|69.67|69.35|68.61|68.73|70.3|70.42|69.11|67.45|66.89|68.57|70.17|69.74|69.62|70.9|70.77|72.06|71.89||73.25|72.61|71.95|72.27|71.73|71.69|72.08|72.54|73.16|72.88|73.76|74.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|34.47|34.92||34.82|34.36|33.165|31.93|31.91|32.93|33.62|35.23|34.5|35.02|35.56|35.84|35.785|34.69|34.11|34.02|36.61|38.21|39.54|38.8|38.2|36.9|36.7437|36.51|35.42|35.56|34.88|33||31.85|30.59|31.42|32.51|32.28|30.09|28.87|29.28|31.35|32.02|31.24|30.77|31.3475|32.45|32.01|32.135|33.6|35.59|32.76|31.28|30.16|27.57|29.61|29.38|30.82|31.45|31.31|31.26|31.57|30.13||31.81|30.18|29.8|28.35|26.99|29.34|29.315|29.9084|29.85|29.06|29.93|28.15|26.79|23.01|25.02|24.39|23.01|28.42|28.62|34.25|35.25|39.13|39.84|40.17|42.88|45.01|45.17|43.97|43.9|42.64|44.65|47.23|48.68|49.3|50.16|50.06|49.61|49.19||49.36|49.61|49.63|49.18|48.9|48.78|49.14|49.31|49.29|49.15|48.86|48.57|48.63|48.92|48.82|49.09|49.43|49.65|49.6||49.95|49.3|49.31|47.89|47.52|47.63|47.97|47.81|47.98|47.7|47.69|47.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|20.88|21.78||21.86|22.16|21.66|20.94|21.18|21.69|21.36|23.29|22.33|23.55|24.01|24.59|25.25|23.39|24.49|24.07|27.44|29.56|30.21|29.71|27.4|27.05|25.83|25.38|25.47|26.47|27.07|26.07||24|25.05|25|24.45|24.92|22.54|20.91|20.89|23.05|24.34|24.15|23.67|23.7|24.46|24.5|25.04|26.98|27.65|25.37|24.64|23.17|22.79|20.67|19.76|20.27|21.44|19.56|20.48|22.41|21.7||23.13|21.09|19.97|17.99|16.29|17.55|17.52|19.55|19.58|19.5|19.77|18.67|17.3|15.5|18.53|11.45|10|9.65|17.14|21.74|19.27|24.45|28.9|28.65|31.04|33.08|35.11|34.31|33.09|33.57|35.58|39|39.33|41.01|42.32|42.3|42.4|42.26||41.5|41.27|41.3|40.75|39.99|40.72|41.37|41.75|42.82|43.82|44.11|45.02|45.61|45.37|44.63|45.69|46.26|46.7|46.07||45.82|45.6|45.29|44.96|44.6|44.49|44.09|43.47|43.5|43.22|43.03|43.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|25.73|26.01||25.72|25.37|25.36|25.31|25.08|25.2|25.59|26.63|26.61|26.57|26.57|26.7|26.64|25.91|26.25|26.285|27.39|27.21|27.57|27.38|26.79|27.12|26.63|26.55|26.04|26.478|26.31|26.21||25.14|25.115|25.265|25.24|24.91|23.82|23.11|23.66|24.76|25.52|25.28|24.66|24.54|24.25|23.5|23.755|24.23|24.53|24.47|23.78|23.3464|23.08|22.66|22.3|22.77|23.55|22.31|22.0998|23.28|22.805||23.87|22.91|23.26|21.07|20.39|20.43|20.47|21.98|21.58|21.11|20.7|20.41|20.54|19.48|20.58|20.94|21.33|22.67|22.45|23.37|22.53|24.78|24.83|24.48|25.61|26.5|26.6|26.32|26.36|26.07|27.02|27.97|28.1|29.23|30.57|30.7|30.59|30.1||30.27|30.05|30.23|29.8|29.52|29.41|29.64|29.98|29.95|29.6|29.43|30.46|30.33|30.43|30.1|30.64|30.18|30.29|30.47||30.89|30.62|30.53|30.21|30.05|29.77|29.52|29.45|29.16|29.26|28.86|28.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|118.32|118.33||120.02|120|118.6|116.56|118.8|121.98|119|119.55|114.59|115.75|115.07|115.41|113.14|112.91|113.4|115.86|122.77|124.2|122.98|122.05|121.78|122.215|118.37|116.71|114.23|114.54|113.395|117.66||116.32|116.8|118.62|118.43|117.42|112.96|111.34|112.09|114.15|112.69|112.705|111.84|112.31|110.75|107.415|106.89|105.87|104.66|109.38|111.045|107.4007|106.6098|105.22|103.26|103.05|97.9574|94.26|95.075|97.85|95.21||95.19|94.09|93.48|93.29|91.86|91.17|89.89|92.16|90.68|88.91|89.52|87.95|85.21|79.19|81.67|77.78|75.85|76.85|78.56|83.47|84.89|92.12|92.61|90.88|96.11|100.53|99.53|99.41|99.5|97.28|100.72|104|110.06|111.07|106.71|105.74|106.24|103.13||103.23|103.65|101.7|99.06|98.51|99.56|100.54|97.21|95.25|90.02|97.02|94.83|92.61|89.3|88.19|88.5|90.24|91|91.73||92.5|92.56|91.27|86.46|83.76|85.4|86.4|86.39|85.54|85.02|86.2|87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|65.9|66.99||66.12|65.81|67.14|65.8|64.23|63.65|64.65|67.27|64.89|65.59|65.51|65.98|66.77|63.28|64.07|65.33|71.67|74.4|76.18|76.02|72.21|71.49|69.78|68.47|67.03|67.63|69.91|68.95||65.89|67.05|66.71|65.39|63.91|60.46|58.16|59.77|61.76|63.25|63.04|61.69|60.41|61.34|59.77|60.07|61.02|59.52|58.55|55.52|53.66|53.57|51.9|50.47|53.16|54.97|52.69|53.25|56.32|56.44||58.75|55.14|54.65|53.05|49.64|49.55|48.98|51.31|48.59|50.02|50.82|49.12|47.22|43.73|44.9|39.56|39.25|44.73|49.35|51.29|48.75|57.53|58.87|60.29|65.63|67.4|66.87|67.5|65.8|64.2|67.77|71.13|72.08|74.73|77.75|78.87|78.81|78.2||78.6|78.41|78.59|77.46|76.47|77.22|78.74|76.37|75.99|75.52|75.52|77.61|79.09|79.01|79.14|81.18|80.93|81.66|81.61||82.06|83.69|83.56|84.07|83.52|84.09|84.02|83.63|82.59|83.19|84.17|84.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|20979|/equities/aptargroup-inc|R1000VALUE|114.18|114.18||113.44|110.95|109.13|107.89|106.17|103.78|105.85|106.92|105.5|106.1|105.97|106.37|106.86|103.06|103.08|104.21|110.82|111.91|112.29|112.91|111.02|112.7|110.94|110.6|109.71|110.94|110.35|106.78||103.71|104.44|104.08|103.16|102.95|100.05|99.11|101.64|103.85|106.08|106.56|105.14|104.76|105.4|105.08|104.71|106.34|109.82|110.99|106.88|103.09|104.95|104.12|104.11|101.13|102.4|99.68|100.61|103.36|102.3||104.23|100.64|99.22|97.07|93.36|94.12|95.44|97.44|94.37|92.1|90.22|86.22|82.69|79.84|89.13|93.59|90.34|89.48|87.4|91.12|87.5|97.92|99.39|99.48|101.33|102.64|104.44|102.2|100.81|99.31|101.95|102.77|106.71|109.17|109.16|113.74|114.72|115.08||116.17|113.69|114.3|115.4|115.47|116.22|117.46|116.75|116.2|115.51|115.14|114.33|115.53|115.57|115.22|116.62|114.77|115.48|115.34||117.06|117.18|115.9|115.14|115.37|114.57|113.32|113.08|112.74|113.56|112.81|112.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|942640|/equities/store-capital-corp|R1000VALUE|22.37|23.35||23.34|23.71|23.38|23.02|23.47|23.26|22.67|24.15|23.79|24.36|24.4|25.06|24.85|22.28|22.5|21.32|23.54|25.01|25.96|24.74|22.09|21.15|20.68|19.27|19.26|19.9|19.85|19.63||18.31|18|18.02|17.85|18.11|16.77|16.63|17.95|18.96|19.45|19.81|19.96|18.5|18.01|17.2|18.89|19.06|19.39|17.44|15.7|15.44|15.57|15.6|15.42|15.63|16.72|16.27|16.76|17.51|16.9||17.36|15.37|15.1|14.8|14.33|15.12|15.88|17.36|17.68|19.28|20.03|18.32|16.82|16.15|16.72|13|15.11|17.6|18.4|25.71|25|28.45|28.6|29.42|31.28|32.5|33.24|32.99|32.33|31.12|33.48|36.41|36.96|37.86|37.58|37.01|36.83|37.53||38.36|39.06|38.83|39.57|39.82|39.67|39.3|39.01|39.18|39.2|39.24|39.23|39.09|38.47|38.11|38.4|38.16|38.18|37.91||37.88|37.39|37.57|37.2|36.88|36.6|36.38|36.38|36.08|36.38|35.99|35.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|57.74|60.47||59.47|58.78|58.08|57.4|57.87|57.31|57.23|61.69|60.83|62.45|63.12|64.06|65.01|60.35|60.65|60.44|63.96|66.3|67.39|65.72|61.16|60.08|58.81|56.74|56.75|57.79|57.83|56.08||54|54.95|54|53.8|53.72|50.05|51.07|52.79|54.87|58.68|60.36|59.09|58.37|59.17|57.73|59.69|60.54|62.7|62.24|61.97|61.55|60.81|60.37|59.34|61.12|63.25|61.41|62.26|64.73|62.77||64.55|60.41|60.61|58.19|57.27|58.08|58.29|61.56|60.03|56.45|56.76|51.66|50.21|45.96|49.15|52.44|51.28|55.49|56.14|60.16|59.12|65.31|66.66|67.69|71.83|76.29|76.24|74.91|72.29|70.07|74.67|79.34|81.74|84.63|85.94|86|86.26|87.36||87.59|86.89|86.47|86.4|85.31|84.39|84.57|84.39|83.91|82.88|82.21|81.7|81.7|81.6|81.49|82.05|81.55|81.69|82.28||81.98|81.53|80.94|80.04|80.89|80.33|80.85|80.84|80.71|81.8|81.92|81.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|15358|/equities/american-capital-agency|R1000VALUE|12.79|12.77||12.69|12.83|12.74|12.54|12.72|12.6|12.44|12.96|12.67|12.87|13.08|13.32|13.28|13.06|13.14|12.86|13.28|13.8|13.75|13.43|13.22|13.15|12.95|12.81|12.82|13.07|13.13|13.34||12.885|12.9|12.97|12.78|12.52|12.18|11.41|11.535|12.015|12.3|12.61|12.35|12.465|12.59|12.03|12.15|12.3534|12.55|12.41|11.89|11.96|12.12|12.07|11.61|11.82|11.74|11.32|11.15|11.61|11.86||11.64|10.8|10.475|9.81|8.82|9.51|9.38|10.11|11.59|12.66|12.72|11.44|10.46|9.15|9.5|8.15|6.31|11.2|11.06|11|11.29|14.29|15.11|15.43|16.65|17.65|17.98|17.68|17.18|16.47|17.43|18.37|18.46|18.75|19.26|19.43|19.42|19.27||19.14|19.01|18.94|18.9|18.96|19.11|19.17|18.8|18.62|18.55|18.48|18.44|18.43|18.3|18.22|18.26|18.33|18.35|18.28||18.11|18.16|18.1|18.04|17.97|17.96|17.83|17.82|17.69|17.69|17.69|17.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|34.47|36.43||35.84|35.4|35.02|34.65|34.38|35.22|34.15|36.24|34.81|35.68|36.1|36.78|37.36|33.86|34.75|33.38|36.19|38.13|40.09|39.74|35.83|34.3|33.12|31.39|31.06|32.14|32.41|32.32||30.23|29.76|29.93|29.78|29.75|26.8|25.87|27.36|29.02|31.11|31.48|30.71|29.7|30.4|29.06|30.65|31.15|32.42|31.36|29.65|28.83|28.84|29.48|28.72|29.91|30.63|29.62|30.41|33.53|32.88||33.43|29.66|29.55|27.61|26|26.1|26.61|31.25|31.16|33.3|33.34|30.08|27.82|25.03|29.61|24.48|24.04|33.08|37.55|42.76|41.7|46.3|47.61|48.8|51.51|53.39|53.3|51.75|50.15|49.31|52.31|56.66|57.1|57.89|58.01|56.84|56.33|56.79||56.22|55.78|55.68|56.16|56.79|56.74|56.32|55.89|56.16|55.97|55.87|55.8|56.35|56.33|56.23|56.3|56.15|56.01|55.45||55.26|54.98|54.26|53.62|53.48|53.07|53.02|53.08|52.68|53|52.15|51.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|108.38|109.86||109.52|109.59|107.545|107.75|107.15|106.81|108.92|113.19|111.41|110.44|109.37|109.04|111|102.05|102.68|105.26|109.81|108.09|110.99|120.52|117.58|117.995|116.47|118.78|117|116.51|108.87|108.54||109.12|110.6|113.31|113.02|113.45|108.17|107|110.28|113.2991|109.85|110.19|109.41|104|109.57|106.77|106.73|109.175|112.87|108.76|107.37|105|102.92|102.36|102.56|107.06|109.1|106.05|107.51|109.775|106.9||107.81|105.4|104.6|100.08|97.14|95.03|95.08|99.04|97.24|96.42|96.13|94.16|89.72|86.88|94.19|102.92|98.57|98.4|99.25|101.7|101|106.22|107.75|108.35|117.9|121|117.92|114.11|111.21|109.03|111.32|111|126.42|130.15|133.38|135.03|136.66|136.55||140.2|141.34|142.42|143.52|141.02|142.31|145.61|140.45|141.63|141.37|142.91|144.88|146.04|144.31|142.34|145.3|148.14|149.67|149.79||150.68|149.02|150.08|145.4|143.92|145.88|144.14|142.68|143.62|141.28|145.78|146.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE|20.925|21.095||20.6|20.29|20.96|20.41|20.29|20.68|21.06|22|22.01|22.06|22.22|22.48|22.48|21.5|22.06|22.7|24.46|24.56|25.19|24.54|23.02|23|22.28|21.5|21.34|21.69|21.9|21.26||19.97|20.13|19.67|18.64|18.4|17.16|16.89|17.31|18.7|18.875|18.855|18.04|17.55|18.14|17.24|17|16.78|15.85|15.78|14.87|14.39|14.61|15.05|14.95|15.36|15.49|14.79|14.89|15.64|15.4||15.97|15.88|15.8|14.72|13.82|13.8|13.73|15.08|14.275|14.51|14.52|13.55|12.1|11.82|13.37|13.4|13.65|14.26|13.76|14.52|14.25|16.16|17.79|17.41|18.34|19.18|20.09|20.26|21.01|20.42|21.43|23.37|24.14|24.61|26.01|26.43|25.69|25.27||25.24|26.38|26.84|26.18|25.84|26.06|26.77|25.82|24.34|25.22|24.87|25.11|25.63|25.19|24.36|25.06|24.6|24.91|24.61||24.89|25.14|24.68|24.77|24.67|24.45|23.96|23.79|23.95|23.68|23.81|23.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|39.73|40.66||40.2|40.19|41.01|39.86|39.42|39.74|39.84|40.73|39|39.24|39.86|40.3|39.93|37.7|37.71|34.66|37.74|38.33|38.72|37.78|35.72|36.55|36.03|35.5|33.91|34.68|34.45|33.66||30.43|28.99|28.91|28.78|29.2|26.57|25.59|26.44|28.35|29.04|28.3|27.68|27.06|27.16|25.95|26.81|29.34|30.2|28.37|27.46|25.86|25.18|25.57|25.52|25.42|25.09|24.13|24.86|22.8|24.58||26.08|23.91|23.49|19.02|17.52|17.66|17.67|21.01|19.82|19.99|20.56|18.88|17.51|14.48|16.6|14.34|13.46|18.01|20.51|24.59|25.77|30.44|33.66|32.14|32.7|33.36|34.84|34.77|35.16|35.65|36.94|38.8|40.65|41.07|42.05|42.97|42.85|42.93||44.04|44.14|44.38|43.27|43.61|43.77|45.51|43.75|43.45|43.84|44.12|45.33|45.95|45.67|44.96|45.65|45.85|47.74|47.47||48.01|48.51|47.88|48.78|47.8|47.7|47.9|48.19|47.57|47.37|47.48|47.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|42.41|42.09||41.76|41.87|41.64|41.4|41.73|41.14|41.25|42.37|41.42|41.71|42.32|42.19|41.13|40.09|39.94|39.78|40.43|39.93|40.6|40.78|40.05|39.93|39.29|39.17|38.35|38.53|39.35|38.7||38.04|36.11|36.53|37.12|37.55|35.99|35.26|35.39|36.15|35.59|34.99|34.99|32.26|32.65|31.85|31.73|31.7|32.31|31.03|30.62|29.72|28.5|29.34|29.68|30.27|31.24|30.71|30.82|31.48|30.38||30.63|31.05|31.03|29.22|28.23|28.2|28.21|30.23|31.23|31.09|31.9|31.16|29.5|28.1|29.08|26.13|26.68|30.25|29.22|31.76|27.41|33.03|33.82|33.71|36.23|36.52|36.78|35.99|35.68|35.96|36.26|36.99|37.26|37.9|38.93|39.53|39.54|39.03||39.16|38.72|38.42|38|37.38|36.57|35.99|33.78|32.42|31.92|31.99|31.72|32.15|32.71|32.12|32.19|33.18|33.51|33.46||33.64|33.08|32.74|31.57|31.03|31.16|31.41|32.27|32.45|32.44|31.91|32.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|15668|/equities/commerce-bancshar|R1000VALUE|50.7937|52.0454||52.4989|52.3991|52.2993|52.3084|51.4376|51.9456|52.1179|54.2948|54.7211|54.3537|54.5215|55.3288|56.0998|53.0975|53.551|54.5941|59.2653|60.8889|61.5329|60.4626|58.1134|58.3129|57.1247|57.1519|56.0454|57.5057|57.4422|55.3651||53.6689|53.4422|51.5374|51.9184|51.0794|48.5533|46.2903|47.2835|50.2313|51.9002|53.0068|51.873|51.8277|52.517|51.8277|52.1088|54.6576|54.3583|51.1746|50.2132|49.4739|49.7687|48.6712|49.7052|50.2948|50.6848|48.2358|49.1247|50.1587|49.8553||50.8118|48.3492|48.2812|46.0098|43.6644|43.8187|43.5918|44.1996|44.4626|44.5714|43.9637|43.22|42.5669|41.2789|46.4671|52.2177|50.127|48.1542|43.6825|47.9184|43.7098|47.8912|47.8549|46.8753|51.6553|53.1882|55.864|55.4558|54.7619|54.3537|56.8889|58.4853|59.3061|60.7619|62.1587|62.5578|63.1202|62.8027||63.551|63.6735|63.9535|63.6825|62.966|63.0658|63.6009|64.0862|62.7483|61.7415|61.3197|61.3333|61.4675|61.1791|60.4717|61.1701|61.4331|60.8345|60.6259||61.1429|60.8073|60.2812|60.9025|60.8708|60.8889|61.1619|60.5795|60.4717|60.381|60.6304|61.1791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|38.36|39.29||39.62|38.36|37.8|37.14|36.53|36.11|36.12|37.8|36.92|37.75|38.71|39.43|39.74|37.49|38.05|37.73|39.71|39.85|40.52|39.95|38.65|39.08|38.21|37.56|37.26|37.66|37.68|37.48||35.73|35.7|35.56|35.33|35.48|32.92|31.65|33.08|33.91|35.66|35.98|35.66|35.51|35.89|35.08|35.68|36.77|37.85|37.4|36.12|34.7|34.53|33.54|32.85|34.38|34.71|33.72|33.99|35.84|35.16||35.23|33.01|32.91|31.82|29.78|29.82|28.9|31.82|30.94|29.36|28.62|27.05|27|25.89|27.43|28.88|26.67|27.76|27.67|31.02|29.81|33.46|34.11|35.26|37.96|40.05|40.84|39.61|38.13|37.32|39.97|42.59|42.9|44.12|45.41|45.26|45.23|45.48||45.53|44.93|44.46|44.14|43.46|43.41|43.42|43.27|42.89|42.74|42.63|43.41|43.37|43.2|42.93|43.1|42.51|42.6|42.81||42.81|42.65|41.93|41.7|41.68|41.31|41.14|40.96|40.79|41.23|40.33|40.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|39274|/equities/first-american-financial-corp|R1000VALUE|46.9|46.85||46.79|47.04|47.17|46.39|46.58|47.19|47.84|49.91|49.57|50.26|50.37|49.99|50.42|48|48.89|48.84|52.06|52.38|52.79|52.19|51.9|52.02|52.28|50.55|49.69|50.75|50.62|49.59||48.9|48.33|47.56|46.88|46.18|43.5|41.71|42.57|44.67|45.07|44.79|45.14|44.37|44.91|43.13|44.38|46.04|47.18|47.21|45.07|41.62|39.03|40.17|40.05|40.88|43.17|40.78|42.67|45.07|45.02||46.15|42.64|41.82|40.37|39.4|39.93|40.33|41.92|41.58|42.55|43.53|39.05|35.48|32.31|33.59|31.2|29.36|39.81|44.16|50.01|51.44|56.54|57.5|59.25|63.44|63.48|62.13|60.33|57.05|56.29|59.32|60.88|61.84|63.76|64.62|64.64|65.22|64.93||65|63.66|61.83|61.17|60.72|60.32|61.67|62|61.81|62.18|61.9|62.5|61.97|61.93|61.61|60.82|59.7|59.93|59.78||59.49|59.24|58.46|58.38|58.69|58.53|58.3|58.17|58.35|57.84|57.47|57.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|19.21|19.63||19.635|19.695|19.47|18.94|18.721|19.15|18.63|19.61|18.57|19.17|19.36|19.83|20.37|18.89|19.4|18.93|20.99|22.83|24.89|22.61|20.68|20.18|19.52|18.85|18.65|19.31|19.77|18.35||17.5099|18.4021|18.41|18.08|17.8|16.71|15.6|16.11|17.46|18.46|18.66|18.46|18.05|18.305|18.76|19.21|20.88|21.57|20.33|19.66|17.8812|17.31|17.8372|16.91|16.51|16.61|15.81|16.325|17.78|16.95||18.15|17.23|16.51|14.85|13.65|14.41|15.22|17.45|17.35|17.31|17|14.66|14.76|11.59|12.57|9.57|8.33|11.08|14.3|18.22|19.46|26.21|28.66|28.59|29.89|32.11|32.67|33.12|33.72|32.61|34|36.34|37.95|38.76|39.59|39.56|39.36|39.73||40.33|40.19|39.74|39.43|40.43|39.98|39.9|38.96|38.96|39.84|39.92|40.12|40.91|41.01|40.91|41.24|41.37|41.51|41.36||41.15|41.06|40.83|40.42|40.56|41.09|40.97|40.49|40.49|40.43|40.65|40.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|69.6|71.12||71.485|70.07|70.76|70.41|68.9|68.01|69.38|72.58|71.9|72.73|73.25|73.64|73.86|68.64|69.3751|70.96|78.13|81.9627|84.64|82.5|76.0525|73.6|72.12|71.27|70.66|72.8|71.65|67.875||65.16|65.09|65.58|64.22|63.02|58.91|55.325|58.86|60.83|63.575|64.23|63.06|62.29|63.55|61.46|63.24|67.5|65.95|66.79|63.545|62.29|62.5|62.21|61.955|62.51|61.9|58.715|60.41|64.41|62.45||63.515|62.8685|63|64.375|60.46|62.46|61.8809|60.76|56.17|57.34|57.09|54.1|49.89|46.72|50.2|50.49|50.38|53.85|53.26|56.02|54.38|61.33|60.18|62.5|67.75|70|74.31|74.1|71.3|70.89|72.6|76.17|76.4|80.22|83.45|83.75|84.21|83.73||83.49|84.5|83.62|83.99|86.48|87.22|90.18|91.48|89.27|86.53|85.5|85.1|86.59|87.67|86.8|88.17|87.54|89.38|90.16||91.31|91.02|90.8|91.22|91.55|92.06|93.18|93.4|92.63|92.55|92.63|93.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1058014|/equities/americold-realty-trust|R1000VALUE|36.76|36.86||36.655|36.18|36.09|35.97|35.87|35.68|35.78|36.17|35.47|35.87|35.68|35.92|35.6|33.84|34.02|33.9|34.77|34.73|35.46|35.12|34.94|35.44|35.32|35.38|35.1077|34.8|34.5|34.56||34.38|34.4|34.21|34|33.85|32.66|32.43|32.68|33.31|34.92|32.55|30.41|29.5|28.56|27.77|29.21|29.63|30.93|32.19|31.5|31.27|31.73|33.09|32.64|33.04|33.305|32.63|32.58|34.46|33.57||34.58|33.41|33.64|33.64|32.46|32.07|31.7|33.19|33.27|32.34|30.71|30.42|28.07|27.64|28.83|28.64|26.03|23.3|23.75|27.4|26.28|29.35|29.32|27.66|30.15|31.48|32.45|32.18|30.4|29.1|31.1|31.89|32.85|33.57|33.96|36.65|36.68|37.98||37.26|36.43|35.62|35.36|35.03|34.93|34.5|34.43|34.41|34.25|34.43|35|35|34.79|34.84|35.21|35.04|34.97|35.41||35.36|35.31|34.98|34.8|34.58|33.91|33.85|33.81|34.01|34.5|34.1|33.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|71.42|74.19||75.25|74.98|75.27|74.37|74.1|75|76.09|80.6|81.08|82.57|82.5|84.14|86.84|83.36|84.54|83.69|92.32|97.84|101.45|99.87|85.78|85.1|91.06|90.54|89.76|92.54|96.13|93.85||87.1|88.04|86.59|85.75|86.45|82.35|77.01|81.4|88.43|91.02|91.67|88.15|87.25|99.87|96.27|98.82|104.6|109.28|106.64|102.29|97.36|97.4|96.62|93.32|95.56|98.49|93.78|97.63|103.91|105.02||106.84|98.87|93.74|82.83|77.37|78.16|78.02|82.25|76.15|74.43|74.11|63.28|59.79|55.39|57.87|65.09|65.29|76.56|80.32|82.87|82.52|95.04|96.73|98.56|115.48|120.93|124.76|124.76|122.39|121.15|128.53|136.03|140.39|145.81|151.16|150.81|151.53|150.49||152.82|151.32|152.66|153.26|152.19|152.18|152.78|149.44|147.61|144.46|143.76|144.49|143.65|152.77|150.75|154.49|152.97|156.34|157.38||159.62|158.02|156.49|156|156|155.84|157.21|157.69|158.32|160.55|161.92|162.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|30.14|31.2133||30.4|30.33|30.8533|30.08|29.3933|30.1933|30.4067|31.3667|30.7533|30.9333|31.5733|32.2533|32.4934|30.5067|30.5|31.08|34.7867|36.02|36.7534|36.04|33.76|33.56|32.5567|31.8733|31.3733|32.32|32.6734|31.5667||29.73|30.1867|29.42|28.9467|28.3933|27.12|25.1767|25.96|28.5067|28.7933|28.96|27.4667|26.8137|27.6133|27.1867|27.5567|28.62|30.7067|29.6067|28.0267|26.8133|26.5333|26.3233|25.8867|27.0267|27.5533|26.02|27.2667|28.7133|29.06||30.1667|27.4867|27.3933|24.5467|23.26|24.74|25.5067|26.6867|26.24|26.1067|27.1533|24.7|23.56|21.1533|22.1267|20.8133|20.7533|23.41|23.9733|24.36|23.61|27.33|27.96|28.26|32.37|33.59|35.03|36.26|36.02|35.5|37.54|39.51|40.07|42.04|44.47|45.07|44.92|44.26||44.67|44.69|44.79|44.57|44.35|44.81|44.98|44.77|44.15|43.3|42.12|42.36|41.58|41.13|40.14|40.98|40.83|42.23|42.32||42.92|42.63|41.95|42.41|41.99|41.69|41.07|40.97|40.39|39.73|39.49|40.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|16937|/equities/pinnacle-financial|R1000VALUE|38.44|39.8305||39.63|39.79|39.71|39.69|39.18|40.05|40.49|42.73|42.56|42.67|42.36|42.82|43.165|39.23|40.46|39.75|44|47.01|47.96|46.37|41.97|41.33|40.04|39.275|39.51|40.57|40.94|38.02||36.49|37|35.405|34.87|35.91|34.03|31.84|32.81|35.67|37.98|37.96|36.68|35.56|36.99|36.92|38.04|38.87|39.46|38.11|35.35|34.3|34.23|34.13|34.81|37.25|37.23|35.22|37.41|40.03|41.51||42.5011|37.71|37.42|36.86|34.88|34.36|34.93|37.38|35.73|35.63|34.92|33.52|33.44|29.21|33.51|30.66|27.81|37.19|37.8|40.55|37.75|41.75|42.53|41.33|49.68|52.74|52.89|53.23|51.52|51.61|52.69|55.47|56.67|59.58|62.53|62.2|61.68|61.02||61.58|60.66|60.53|60.72|59.97|60.19|60.87|61.11|60.36|58.93|58.93|58.65|59.09|59.99|59.35|59.96|60.23|59.84|62.01||63.11|63|62.27|62.6|62.49|62.38|62.9|62.8|62.42|62.71|62.83|63.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|16499|/equities/littelfuse|R1000VALUE|165.9105|164.71||163.385|162.08|167.47|164.93|164.82|161.61|161.94|165.51|161.955|162.03|162.82|165.5634|165.49|159.11|160.12|162|174.85|177.63|178.702|179.265|174.03|169.25|165.305|161.7|157.9501|161.28|165.88|161.32||152.475|153.69|155.08|153.83|148|137.56|131.81|134.487|140.96|143.26|143.08|140.27|138.6569|139.37|139.55|139.255|145.16|149.62|142.61|133.95|132|128.68|130.7|125.03|125.524|133.75|127.01|130.37|136.06|131.98||137|136.125|134.82|129.96|125.75|120.2|119.7901|130.6375|121.26|124.51|124.13|125|116.6|104.7|111.0827|107.6|103.79|114.09|116.67|118.82|123.33|137.83|143.07|139.69|149.81|153.45|160.59|161.17|156.46|155.02|161.5|168.3|169.88|173.04|182.35|185.83|186.06|182.8||183.97|182.5|184.78|184.5|182.05|184.07|186.86|182.86|183.05|176.72|174|177.36|178.5|184.63|184.36|189.06|189.66|190.87|189.22||189.08|190.85|190.45|192.11|190.16|189.56|189.62|190.02|187.06|187.07|188.86|190.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|39216|/equities/american-campus|R1000VALUE|32.78|33.95||35.87|34.9|34.27|34.21|34.3|34.39|34.32|36|35.74|36.52|35.95|36.56|36.85|34.75|35.51|34.63|37.58|38.13|39.44|39.05|36.48|35.98|34.43|32.3|32.17|33.04|34.21|32.41||30.87|31.15|30.6|29.6|29.72|27.02|25.43|26.52|29.64|30.23|30.83|30.78|30.26|31.88|31.34|32.02|34.83|34.87|33.52|30.1|29.46|28.84|30.48|29.86|31.65|33.48|32.59|33.17|34.42|32.44||32.99|28.41|28.44|26.89|24.86|25.01|24.34|26.93|27.89|28.6|28.08|24.08|21.39|20.13|22.85|21.18|21.64|24.99|24.74|34.82|34.5|37.07|38.33|41.87|43.51|44.42|44.41|43.44|43.05|42.51|45.11|47.7|47.66|47.93|48.33|47.54|47.34|47.71||47.59|47.05|46.79|46.73|46.24|45.92|45.91|45.76|45.67|45.61|45.69|45.54|45.74|46.61|46.55|46.69|46.32|46.27|46.37||46.29|46.02|45.94|45.55|45.59|45.04|44.81|44.83|44.82|46.07|45.87|45.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|26.12|26.73||26.48|26.16|25.98|25.82|26.12|26.17|25.64|26.68|26.64|27.11|28.27|28.55|28.55|26.43|26.08|25.72|27.02|27.25|27.52|26.92|26.71|27.17|26.71|26.39|26.01|26.05|26.55|26.97||26.16|26.14|26.08|25.8|24.84|23.61|22.64|23.3|23.91|25.17|24.85|24.64|23.66|23.79|22.78|22.98|24.03|24.39|24.06|23.26|22.97|23.27|23.49|23.07|24.27|24.65|24.27|24.75|26|25.87||25.76|23.93|23.78|22.93|21.55|21.63|21.63|23.55|23.56|22.92|22.7|21.62|20.83|20.61|21.56|21.7|21.97|24.27|25.04|27.72|27.5|30.71|31.05|31.92|32.86|33.08|32.59|31.57|30.84|29.57|31.41|33.04|32.98|33.28|33.26|32.35|32.21|33.11||32.84|32.36|32.05|32.26|32.11|31.98|31.8|31.79|32.14|32.04|31.95|31.84|31.86|32.02|31.95|31.8|31.4|31.5|31.05||31.03|30.8|30.31|30.05|30.21|29.78|29.61|29.59|29.42|29.68|29.2|29.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|168.18|172.95||172.62|173.15|173.23|173.46|168.49|165.43|167.08|175.49|174.83|176.87|181.16|183.77|183.33|177.29|179.11|180.29|192.86|196.91|204.01|201.54|197.15|194.98|193.59|194.55|196.33|200.03|196.92|188.5||178.22|177.43|174.5|173.46|175.88|166.65|165.46|168.59|173.51|176.77|175|171.7|177.89|181.77|176.24|182.11|188.25|190.66|187.3|184.05|183.34|185.48|185.21|181.93|192.02|193.01|189.48|187.77|194.91|190.88||190.87|192.83|191.56|187.28|177.11|171.42|170.03|179.22|184.73|184.61|177.18|164.21|159.31|147.14|157.05|166.71|148.48|149.02|156.47|171.2|176.54|193.36|196.27|191.06|199.72|208.32|209.55|206.37|203.03|200.91|211.28|218.97|221.63|229.46|234.14|234.93|235.07|237.25||245.35|249.08|266|266.14|266.66|267.37|267.99|265.44|264|260.74|258.86|261.59|262.08|271.35|271.22|274.43|274.38|273.71|275.97||276.78|274.78|271.69|270.43|270.19|270.56|269.04|266.31|263.05|262.86|251.91|251.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|148.3721|149.84||149.26|145.48|146.9|144.4094|142.34|145.85|146.52|152.38|150.36|154.21|152.95|152.02|154.44|147.46|148.6401|147.82|155.85|159.31|166.8|167.85|167.35|166.23|162.55|159.04|154.7241|155.0103|152.96|152.37||149.43|148.43|146.4|145.45|147.95|142.45|140.145|139.415|143.45|147.325|147.695|145.91|149.52|152.6304|148.2968|145.36|149|152.28|152.29|153.52|152.675|152.56|151.64|148.84|148.83|145.075|142.74|143.51|147|141.03||141.7677|135.73|136.35|122.875|117.25|123.05|126.28|130.01|128|127.34|129.41|134.44|126|114.01|142.8|150.65|156.02|147.47|142.13|143.98|144.39|157.65|169|164.02|161.69|165.02|165.46|161.99|160.68|160.71|170.31|172.71|175.91|175.05|175.24|173.76|172.04|172.28||169.36|162.48|162.89|160.82|163.95|162.28|162.86|161.95|161.47|160.26|158.49|160.18|162.8|163.04|164.13|165.32|165.65|166.6|167.86||166.85|166.5|166.6|167.22|168.15|163.74|162.62|162.31|162.01|160.01|156.72|157.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|68.47|70.02||70.28|71.13|71.64|70.73|70.31|72.06|72.45|76.62|76.89|76.58|77.06|78.19|78.3|71.4|72.7|72.84|79.41|82.94|84.32|82.24|76.55|76.5|74.22|75.03|74.13|75.92|75|72.01||68.24|69.6|69.07|67.52|67.05|61.69|56.52|58.33|62.86|65.64|66.34|65.19|64.72|66.01|65.32|67.05|68.75|70.1|67.74|62.36|59.9|59.31|58.74|56.75|59.35|58.87|55.53|59.7|62.51|65.93||67.08|61.83|59.67|57.22|53.1|52.92|51.76|54.98|53.24|54.97|54.76|52.7|49.51|47.69|52.06|50.05|54.64|55.14|52.32|55.09|49.77|55.32|53.6|50.17|67.56|73.64|76.66|77.32|77.06|77.47|82.64|86.95|87.53|89.2|92.81|92.6|92.75|92.02||93.13|92.62|92.62|92.82|91.42|91.23|92.62|93.39|91.67|89.54|88.73|90.08|91.47|92.06|91.22|92.66|93.72|94.37|94.66||95.8|94.95|94.18|94.6|93.92|94.06|95.24|95.37|94.73|95.08|96.45|97.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|41215|/equities/ing-us-inc|R1000VALUE|46.32|46.48||45.69|45.65|45.53|45.14|45.06|44.81|44.88|46.61|45.36|45.64|45.81|46.6|47.44|45.82|46.27|46.6|49.73|50.86|52.59|51.87|47.38|47.28|46.32|44.58|44.24|45.4|45.39|43.32||41.67|41.92|42.47|41.86|42|39.63|37.92|39.23|41.3|42.98|44.2|42.31|41.55|43.35|42.73|43.5|44.34|44.99|43.42|42.05|40.9|41.12|41.18|40.92|41.73|42.35|41.06|42.41|44.08|43.94||44.42|40.77|40.8|38.81|35.89|36.81|37.53|40.17|38.13|38.82|38.32|34.49|31.68|29.75|31.07|32.98|30.04|37.14|38|40.64|38.47|44.96|46.93|44.85|50.83|52.67|54.08|53.69|52.51|51.94|54.9|57.11|57.67|59.11|62.35|62.04|62.09|61.72||61.81|60.9|61.5|60.24|61.6|61.9|62.27|61.83|61.08|60.07|59.58|60.02|60.47|60.18|59.5|60.8|61.53|62.45|62.2||62.09|61.42|61.2|61.78|61.81|61.46|60.55|59.14|58.91|59.25|59.81|60.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|12.24|12.89||12.94|12.9|12.59|12.47|12.3|11.92|11.79|12.66|12.38|12.52|12.61|12.98|13.65|12.48|12.76|12.23|13.71|14.76|15.76|15.36|13.25|12.7|12.16|11.07|11.04|11.58|11.7|11.57||10.71|10.59|10.66|10.52|9.85|8.97|8.7|9.17|10.03|10.31|10.85|10.6|10.33|10.88|10.42|10.7|11.18|11.17|10.26|9.03|8.91|8.82|8.62|8.3|8.72|9.17|8.75|9.81|10.85|10.29||10.09|9.45|9.41|8.37|7.51|7.77|8.29|9.13|9.4|9.35|10.05|10|8.91|8.3|9.65|8.69|8.36|11.68|12.12|12.94|13.09|15.61|15.96|15.46|17.78|18.18|18.38|17.95|17.9|17.27|18.16|19.11|19.59|20.04|20.24|20.09|20.04|20.58||20.44|20.33|20.19|20.56|20.9|20.78|20.91|20.68|20.31|19.97|19.84|19.99|20.72|20.68|20.67|20.89|20.96|20.97|20.66||20.68|20.48|20.42|20.39|20.18|19.92|19.76|20.38|20.4|20.51|20.34|20.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|13.83|14.37||14.46|14.61|14.55|14.18|14.76|14.68|14.51|15.31|14.83|15.16|15.21|15.39|14.9|14.2|14.62|13.8|15.19|16.12|16.89|16.35|15.21|14.62|14.04|13.18|13.24|13.84|13.54|13.6||12.59|12.72|12.67|12.21|12.18|11.55|10.72|11.59|12.66|13.05|13.41|13.12|12.8|13.41|12.62|12.18|12.51|12.66|11.66|10.94|10.96|11.46|11.4|11|11.11|12.02|11.44|12.06|13.58|12.81||13.73|11.39|10.96|9.8|8.55|9.62|9.11|10.1|10.68|11.71|11.26|8.87|8.42|8.75|10.2|9.14|7.59|11.71|14.01|16.86|16.5|19.9|20.06|19.5|21.72|22.82|23.27|22.91|22.27|21.26|22.53|24.18|24.05|25.48|25.93|25.7|25.71|25.75||25.82|25.84|25.71|25.68|25.72|25.98|26.05|25.9|25.72|25.6|25.57|25.7|25.44|25.16|25.18|25.38|25.42|25.48|25.37||25.25|25.2|25.06|24.85|24.79|24.66|24.61|24.66|24.67|24.68|24.6|24.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|14.86|15.26||15.14|15.21|15.11|14.92|14.74|14.72|14.75|15.39|15.21|15.42|15.47|15.57|15.8|14.84|15.05|15.17|16.22|17.03|17.36|16.78|15.5|16.02|15.23|14.67|14.64|14.83|14.78|14.7||14.03|13.98|13.74|13.62|13.56|13.17|12.42|12.88|14.02|14.33|14.65|13.69|13.53|14.14|14.04|14.38|14.84|15.49|15.06|14.43|14.1|13.49|14.32|14.34|14.69|15.44|14.77|15.23|15.82|15.7||15.69|14.53|14.39|13.78|13.11|13.44|13.59|14.12|13.52|13.39|12.84|12.79|12.22|11.63|12.51|11.28|11.89|15.1|15.28|15.91|14.95|16.77|16.94|17.53|18.89|19.45|19.72|19.38|18.8|18.24|19.43|20.18|20.66|21.52|21.89|21.93|22.01|22.09||22.17|22.07|21.93|21.89|21.81|21.8|21.93|21.75|21.62|21.48|21.31|21.32|21.52|21.9|21.8|21.56|20.67|21.68|21.59||21.6|21.44|21.23|21.1|21.07|21.09|20.97|21|21|21.07|21.04|21.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|8185|/equities/us-steel-corp|R1000VALUE|6.88|6.85||7|6.79|7.07|7.15|7.12|7.25|7.42|7.97|7.54|8.1|8.09|9.26|10.1|8.72|8.71|8.31|9.96|10.26|10.34|9.82|8.61|8.48|8.43|8|7.89|8.22|7.97|7.56||7.19|7.46|7.74|7.46|7.46|7.04|6.88|7.12|7.71|8.1|8.15|7.99|7.96|8.01|7.3|7.27|7.52|7.59|7.1|6.73|6.68|6.55|6.49|6.41|6.42|6.57|6.34|6.3|6.77|6.71||6.74|6.5|6.41|6.15|5.89|5.85|5.98|5.7|5.46|5.49|5.8|5.67|5.6|5.1|4.95|4.61|4.55|5.38|4.54|4.92|4.97|5.89|5.89|5.85|7|7.25|7.82|7.68|7.82|7.41|7.55|8.24|8.34|8.88|9.02|9.16|8.85|8.65||8.69|8.92|9.1|9.03|8.87|9.03|9.4|9.25|9.09|8.96|9.04|9.09|9.19|9.04|9|9.25|9.43|9.77|9.81||10.41|10.43|10.41|10.62|10.57|10.64|10.51|11.02|10.83|10.64|10.6|10.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|56.14|56.93||57.16|57.645|57.31|56.14|54.86|55.08|55.77|59.3|60.1|59.88|61.04|62.24|62.46|58.8|59.32|60.92|65.45|68.56|70.91|68.78|64.96|64.74|62.34|64.02|64.02|65.01|66.11|63.3||60.01|60.88|59.01|57.49|58.67|55.48|51.84|52.86|56.42|58.24|58.405|56.7|56.91|57.95|56.8|57.17|59.16|55.45|53.92|51.51|49.25|48.62|48.11|47.07|48.125|48.232|44.79|45.99|49.67|50.79||52.3|49.225|48.2|45.95|43.68|45.03|44.93|47.79|47.7191|48.3282|48.76|44.24|42.92|42.02|47.39|48|50.98|49.26|48.65|51.01|45.66|49.9|49.57|48.88|61.79|64.81|65.8|65.65|64.31|63.68|67.83|70.06|70.21|71.93|73.75|73.77|73.97|73.15||73.7|73|73.09|72.67|71.87|72.07|72.63|72.84|71.87|70.49|69.69|69.44|68.76|67.43|66.15|67.39|68.25|69.02|69.28||70.51|70.08|69.21|70.44|70.38|70.28|70.95|70.47|70.34|70.69|71.12|71.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|121.43|121.21||120.84|119.67|119.45|117.02|116.33|116.68|116.25|119.2|116.5806|113.425|112.13|114.6|116.83|113.43|119.74|120.81|120.63|122|120.55|119.7401|125.55|124.42|130.15|132.12|132.73|130.345|126|131.73||134.9064|130.65|135.88|136|132.02|130.85|127.691|125.35|128.81|130.51|135.24|128.0101|125.33|123.6|124.87|118.501|122.38|124.17|123.205|123.1105|122.63|119.825|111.81|107.42|108.175|106.96|105.26|100.65|103.07|100.02||96.41|92.93|91.1|93.05|92.62|90.1|86.27|86.65|88.29|88.27|87.5|89.14|82.87|72.5|71.12|65.5|68.28|79.23|59.78|71.09|72.82|86.96|95.56|98.47|100.89|104.7|101.74|100.47|96.57|91.76|101.68|106.3|107.33|109.2|108|105.58|104.61|102.93||101.39|104.12|104.76|105.72|105.11|105.52|105|110.71|110.57|111.83|114|113.02|111.18|110.36|113.74|112.18|111.9|112.17|109.64||112.75|113.37|112.25|109.21|111|112.7|110.68|110.4|118.45|117.39|119.72|119.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|82.95|82.58||81.89|79.0902|79.12|74.87|75|71.1|72.8|75.3|73.12|73.85|73.43|75.16|76|72.49|72.84|73.41|78.82|76.36|77.08|77.8894|76.01|74.489|72.16|72.33|70.58|72.1|70.54|74.18||71.67|71.37|73.65|70.43|69.11|66.34|70.12|72.66|76.82|79.55|79.81|79.32|79|77.02|76.5|76.01|79.83|82.19|79.87|79.18|75.972|74.76|74.61|72.63|73.25|74.85|77.37|76.9|80.06|77.42||78|74.5|74.595|69|66.31|67.75|68|71.77|70.215|67.22|69.36|70.46|69.01|60.7501|61.75|61.05|59.06|62.43|61.87|66.91|65|70.6|73.22|72.58|80.14|82.01|81.94|79.11|77.52|71.16|73.12|76.78|77.64|77|82.16|85|85.43|83.52||86.69|90.28|91.3|89.57|85.76|86.41|87.33|84.06|80.31|76.22|75.61|75.8|77.53|76.4|75.58|77.58|77.81|78.51|76.28||76.41|76.75|75.51|79.07|80.21|79.17|80.77|81.78|80.34|80.12|80.92|79.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|20.94|21.44||21.28|21.02|20.38|19.89|19.5|19.59|19.47|20.39|19.42|20.655|20.08|20.19|20.35|19.27|19|18.8|21.05|22.25|23.64|22.9|21.22|21.79|21.45|21.11|20.27|20.82|20.05|19.46||17.92|18.25|16.66|15.7|15.59|15.62|14.75|15.1|15.73|17.16|17.5|18|18.32|18.63|18.29|18.25|18.91|18.8|18.15|17.52|16.845|16.77|17.02|16.5|16.76|16.33|16.06|16.5|16.71|16.35||16.74|15.19|14.83|13.51|12.89|14.03|14.01|14.64|14.45|14.45|13.77|13.22|12.82|11.33|11.35|10.12|11.8|15.29|16.37|17.69|17.94|19.76|19.87|19.15|21.78|22.43|24.41|24.58|24.96|24.61|25.75|26.2|26.44|26.44|27.27|27.47|28.23|28.34||27.92|28.09|28.35|29.13|28.96|28.94|29|28.56|28.93|28.64|29.25|30.28|31.59|31.53|31.67|32.26|32.48|32.25|31.87||31.72|31.4|31.15|31.01|32.27|31.65|31.8|31.05|30.55|30.21|29.64|29.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|30.41|30.2||30.51|30|30.02|29.47|29.21|29.49|29.85|30.48|30.32|30.52|30.5|30.59|31.08|29.64|30.12|30.2|32.72|32.74|33.61|33.4|32.18|32.31|31.55|31.06|30.92|31.5|31.28|31.74||30.51|30.57|30.5|30.15|29.51|28.2|27.96|28.43|29.9|29.95|30.13|28.95|29.11|30.21|29.67|30.14|31.33|32.32|32.29|31.53|30.43|30.32|29.71|29.29|30.16|31.08|30.66|31|32.58|31.15||31.87|29.3|29.45|27.55|26.37|28.07|28.49|30.5|30.69|30.06|29.03|26.31|24.5|23|25.3|26.7|27|29.33|29.62|31.11|30.42|33.19|33.07|33.36|36.69|38.38|38.97|38.62|37.75|37.16|40.43|43.09|43.6|44.5|44.84|44.8|45.17|45.94||45.63|45.52|45.56|45.88|45.85|45.83|45.89|45.6|45.74|45.83|45.71|45.66|45.68|45.6|45.13|45.3|45.24|45.33|45.39||45.45|45.32|45.07|44.55|44.19|43.68|43.22|43.81|43.64|43.68|43.86|43.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|83.92|83.15||82.7|82.94|80.13|76.81|75.97|77.55|80.54|85.45|82.94|84.67|85|86.51|88.94|83.51|84.68|84.11|91.25|96.75|102.24|99.03|95.51|96.1|92.52|90.5|88.41|93.21|91.98|90.58||88.8|88.27|89.6|84.12|78.99|68.15|62.27|68.16|75.63|77|79.51|75.62|74.55|76.67|72.08|75.77|81.06|82|76.42|75.96|74.39|76.23|75.01|74.64|74.37|76.16|70.83|71.54|72|67.94||70.34|66.35|63.05|52.03|45.63|48.98|47.47|54.67|46.56|56.09|53.64|47.17|45|43.14|42.34|35.52|30.1|58.45|65.21|75.92|64.44|79.74|84.59|85.01|85.12|89.31|95.52|95.51|93.11|94.01|92|93.81|102.76|117.01|123.01|125.25|123.07|122.48||124.06|122.47|123.27|120.97|119.28|119.25|121.83|127.05|124.9|121.38|119.51|120.4|122.13|119.23|117.34|120.93|122.06|123.84|123.4||128.75|127.82|126.75|127.24|126.31|126.25|127.46|127.11|127.05|125.66|126.18|127.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|17.69|17.91||17.69|17.43|17.57|17.66|17.51|17.14|17.48|18.18|17.94|17.97|18.21|18.57|18.68|17.23|17.68|17.66|19.05|19.12|19.69|19.67|18.71|18.89|18.49|18.05|17.62|18.11|18.62|18.11||16.96|17.01|16.63|16.3|15.54|14.69|13.86|14.5|15.12|14.97|15.24|14.89|14.64|15.34|14.89|15.57|16.66|17.39|16.56|15.72|15.26|15.32|14.86|14.6|14.91|15.26|13.94|14.74|16.2|16.15||15.52|14.59|14.81|13.4|12.81|13.07|13.26|14|13.7|14.2|14.9|13.63|13.05|12.27|12.23|14.19|13.42|13.4|13.24|14.34|14.29|15.78|15.9|15.85|17.43|17.98|17.98|18.2|18.6|17.59|17.93|18.62|18.9|19.6|20.87|21.09|20.47|20.31||20.7|20.56|21.64|20.71|20.43|20.8|21.43|21.53|21.17|20.43|20.32|20.93|21.22|21.07|20.92|22.1|21.74|22.21|22.55||23.23|23.29|23.13|22.8|22.64|22.48|22.52|22.54|22.69|22.88|23.15|23.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|54.96|55.19||54.1|53.86|52.87|52.75|52.65|52.83|53.24|55.14|54.59|54.9|55|56.01|56.44|54.2301|54.935|55.46|59|59.26|59.851|60.12|57.065|56.05|54.8175|53.96|53.165|53.69|53.49|52.5||50.65|51.31|51.31|50.87|52.03|50.02|48.7|48.61|49.44|51.23|51.08|50.1|49.09|49.62|48.7|49.21|50.89|51.525|50.91|49.3872|45.96|48.22|47.96|47.86|49.01|49.28|47|46.551|48.305|48.29||50.4|47.99|48.11|45.92|43.4|43.56|43.57|45.05|43.47|43.35|40.21|40.67|38.24|35.41|37.66|40.05|39.45|42.65|45.2|46.18|44.65|50.02|51.81|51.67|53.39|54.76|55.9|54.61|54|54.34|59.21|62.42|63.33|65.81|67.93|68.17|68.53|68.33||68.36|68.54|68.66|68.33|67.67|68|68.5|68.45|67.95|64.84|65.14|61.77|63.1|63|62.14|63.29|64.02|64.79|64.89||65.22|65.4|65.11|65.54|65.49|65.17|65.3|64.93|64.02|63.95|64.33|65.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|17585|/equities/woodward|R1000VALUE|74.83|77.545||76.08|75.56|76.53|75.785|72.31|71.22|72.58|76.749|74.77|76.85|76.75|78.02|78.585|72.29|72.06|70.65|77.38|79.83|84.77|83.91|74.6425|72.11|70.72|68.83|66.88|68.64|68.88|64.52||60.25|61.485|60.735|59.22|57.17|53.21|50.5|52.84|57.01|58.24|59.125|57.515|55.17|54.4|54.93|57.13|59.7901|60.3601|57.32|52.39|50.83|52.53|51.17|51.33|53.75|56.77|52.22|54.45|58.71|61.59||67.22|61.52|60.66|52.99|49.55|51.6745|53.44|58.22|58|61.66|67.03|58.47|53.99|46.52|52.62|51.41|52.05|60.41|61.15|72.73|68.5|83.75|87.94|85.39|97.09|100.43|105.48|104.94|100.66|99.22|107.27|111.44|112.35|115.02|119.59|119.41|118.72|117.21||117.61|118.43|116|117.27|117.23|116.68|116.66|115.09|115.81|115.56|115.44|116.11|117.01|116|117.39|118.36|118.67|119.55|122.42||124.47|123.38|122.85|124.12|125.05|121.77|121.3|120.75|118.95|117.79|117.29|118.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|17440|/equities/amerco|R1000VALUE|291.56|299.68||296.46|280.01|298.905|296.35|289.01|287.63|291.6|303.59|303.15|302.0501|308.51|314.9|312.75|306.4|308.56|310|327.17|330.9|335.11|338.6|318.31|315.92|320.86|322.08|319.79|328.81|322.16|313.5||301.97|296.585|297.265|293.74|293.89|287.39|277.2075|280.645|291|293.86|287.5|280.6|273.76|275.67|270.05|265.1|277.5|284.24|277.14|254.21|250.05|254.73|252|251.92|258.075|271.17|251.78|249.45|256.52|265||264.98|260.035|261.93|253.28|250.5|258.59|267.0478|285.54|286.26|281.17|271.73|264.71|261.72|223.92|240|265.48|235.15|272.36|274.14|273.56|260.29|297.12|308.3|305.62|312.91|318.11|325.2|327.07|325.25|295.82|299.99|332.5|337.87|339.47|340.08|341.09|345.24|343.4||341.79|341.39|343.58|341.11|339.17|341.43|333.41|368|363.34|363.9|366.82|367.35|369.31|371.21|361.71|367.42|372.31|374.66|376.09||379.21|380.3|378.6|375.54|376.17|376.46|377.58|375.62|379.26|379.09|378.55|375.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE|29.1|29.7||29.34|29.58|29.35|28.76|28.4|27.89|27.39|29.03|29.44|29.37|31.6|32.09|32.1|29.08|29.45|29.22|32.02|33.06|34.18|34.06|32.26|31.93|31.38|31.12|30.12|30.36|29.76|30.14||28.97|28.81|28.98|28.9|27.6|25.99|23.89|24.43|24.71|26.26|26.74|26.19|26.3|26.67|25.9|26.82|28.32|28.03|27.83|26.72|26.48|28|28.3|28.1|30.05|32.16|31.22|31.87|34.12|32.7||32.91|28.73|28.04|25.01|23.14|23.15|23.71|25.06|25.43|25.74|25.41|24.76|23.77|20.04|21.7|14.5|13.33|17.08|19|22|23.75|30.65|33.52|33.33|38.3|40.43|40.63|39.23|38.57|38.09|41.72|43.68|43.87|44.06|44.47|43.71|43.63|44.14||43.81|43.19|42.72|42.75|42.71|42.43|42.47|42.32|42.1|41.92|41.6|41.97|43.17|43.2|43.07|43.06|42.93|43.21|43.2||43.2|43|42.9|42.51|42.36|41.76|41.53|41.48|41.39|41.85|41.41|41.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE|71.06|71.24||69.6|67.94|69.16|68.61|67.1|66.91|68.02|70.03|67.81|69.98|71.82|72.51|72.63|63.4|64.7|65.07|71.89|74|75.77|76.38|71.09|70.73|67.71|66.62|66.11|67.28|67.77|67.9||65.06|62.62|62.46|59.95|55.67|52.26|48.56|51.56|54.98|54.99|57.73|56.4|56.03|58.63|57.2|57.38|59.13|60.81|57.42|53.2|52.15|52.23|51.04|50.7|53.49|55.4|55.01|56.63|61.54|62.19||59.77|56.98|56.76|52.13|48.5|52.25|52.7|53.87|51.59|52.02|54.11|48.65|45.73|41.83|44.02|47.01|43.14|51.33|52.67|54.55|53.48|62.78|64.71|65.32|76.04|80.96|81.94|80.9|78.48|76.67|81.41|83.33|85.51|87.6|87.72|88.93|89.69|88.34||87.09|86.53|86.64|87|84.46|86.18|87.23|89.02|86.56|91.42|90.26|90.28|91.65|91.18|91.4|91.72|92.22|93.36|92.8||92.17|91.08|89.35|89.18|89.7|89.22|90.67|90.31|90.05|90.23|90.35|90.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|204.57|210.07||218.67|211.67|216.21|210.01|214.9|215.01|223.08|232.89|234.17|236.46|239.93|243.25|233.1|230.3|237|238.18|251.07|253.08|250.22|253.61|259.79|256.16|249.22|249.31|245.93|247.84|244.16|246.66||237.62|235.94|235.09|236.11|238.4|230.7|221.64|226.55|237.77|243.47|245.23|248.01|246.68|251.21|249.81|242.03|239.9|253.03|249.16|246.99|236.3|237.49|231.44|224.2|234.82|241.54|228.9|229.17|224.53|219.21||225.36|220.18|217.37|207.4|199.56|200.65|200.3|209.1|212.44|207.57|204.1|191.2|187.58|172.84|176.12|159.61|156.15|182.89|188.49|188.16|191.16|216.01|217.84|213.05|235.16|246.17|250.25|246.38|239.03|235.4|248.97|254.97|252.85|262.58|271.91|275.81|284.21|274.87||275.56|271.75|269.6|271.93|271.16|270.27|273.85|272.57|275.42|268.69|266.99|267.46|266.33|268.42|265.02|268.6|268.8|269.3|268.39||268.44|267.61|265.4|263.46|263.64|262.68|258.61|257.56|256.18|254.55|249.37|250.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|39324|/equities/popular-inc|R1000VALUE|35.13|36.3||36.13|35.735|36.59|35.5|35.17|35.66|35.64|37.98|37.96|38.19|38.21|38.61|38.545|36.4|36.89|36.62|39.63|42.305|44.15|43.38|40.35|39.82|38.59|38.87|38.69|39.77|38.72|38.2838||36.735|37.205|36.96|36.22|36.33|33.64|31.33|32.63|35.25|35.74|35.83|35.02|34.7|36.04|36.07|36.52|38.54|39.9|38.41|35.17|34.15|32.94|32.61|32.81|33.23|32.55|31.755|33.12|35.4|36.4||38.15|36.54|36.14|33.12|31.21|31.96|32.13|34.02|33.54|32.64|33.11|32.08|28.29|25.04|24.77|23.69|23.81|29.21|30.12|33.36|33.26|37.99|38.71|37.66|43.35|46.43|47.5|47.5|47.74|46.92|47.19|49.68|50.73|52.29|54.55|54.81|54.95|54.62||55.66|56.04|56.04|56.08|55.74|56.05|57.16|57.16|56.48|56.15|55.84|55.7|56.3|55.84|57.56|58.71|59.47|59.85|60.47||60.74|60.32|59.13|59.45|59.48|59.57|58.17|57.39|57.5|57.56|57.71|58.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|39240|/equities/ingredion-inc|R1000VALUE|81.93|83.62||82.12|81.08|80.67|80.22|79.74|79.86|81.63|83.84|84.02|84.99|84.58|84.94|84.86|79.56|80.38|81.21|85.89|88.14|88.92|89.09|85.3|85|83.75|84.15|82.85|83.72|84.18|81.32||77.97|77.91|77.8|77.72|79.96|77.15|76.5|78.63|80.88|82.17|81.85|80.42|79.03|78.97|78.32|78.76|79.83|83.08|82.46|80.79|78.64|77.76|76.64|76.7|79.22|77.1|73.66|75.32|80.86|81.13||80.46|78.28|78.76|77.58|74.77|74.64|72.98|73.97|72.52|72.02|69.64|69.05|68.62|64.74|65.25|61|59.11|64.18|63.64|65.7|67.94|79.18|78.92|78.53|80.79|82.64|84.79|83.09|83.16|81.01|84.57|90.58|91.02|92.13|93.18|93.66|94.31|95.85||96.96|97.1|97.27|94.52|89.18|88.84|89.58|88.91|87.95|87.96|87.75|89.45|90.2|90.8|90.32|91.83|91.85|91.83|91.75||92.35|91.73|90.97|91.14|90.97|90.26|89.94|90.63|91.47|92.56|92.22|92.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|21040|/equities/primerica-inc|R1000VALUE|111.07|114.21||112.84|113.03|113.91|112.06|111.22|112.87|113.45|117.87|115.9|116.51|115.17|116.3|117.39|110|111.27|111.22|121.38|127.02|124.72|122.25|115.98|116.94|113.37|112.72|112.24|114.16|116.27|112.42||107.52|105.75|106.48|104.6|105.06|99.45|95|98.33|103.24|105.92|105.66|102.37|100.15|101.68|96.79|98.39|102.46|102.85|100.26|96.72|94.18|94.44|93.1|91.77|95|95.26|89.75|90.58|97.7|96.67||99.69|88.89|87.79|84.44|78.49|81.43|83.15|87.53|85.11|82.67|80.42|78.83|70.31|61.2|61.43|68.42|72|83.26|85|91.38|83.47|95.8|98.71|93|106.68|111.37|113.56|111.47|111.21|107.5|114.15|120.01|121.3|126.78|132.16|133.91|135.61|134.85||135.97|132|126.54|123.76|122.05|123.17|123.95|124.32|123.09|119.45|118.24|118.89|119.94|119.8|119.06|122.2|123.19|126.4|126.08||128.29|127.72|126.87|128.28|128.61|128.84|129.6|129.54|129.67|129.58|129.33|130.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE|88.36|88.17||87.02|86.59|86.81|85.95|84.82|84.6|85|88.81|89.91|88.78|87.91|88.59|89.3|83.18|84.44|84.8|89.67|93.04|91.2|89.44|88.02|89.05|87.64|86.37|86.33|87.38|87.17|85.78||84.67|84.72|85.45|87.24|86.23|83.91|83.24|86.5|88|88.12|84|86.13|87.51|87.55|86.72|88.39|91.57|93.75|92.87|92.38|90.37|90.58|90.24|88.64|91.89|92.82|89.37|90.3|91.4|88.37||89.37|87.58|87.81|86.93|84.28|81.59|79.79|80.64|76.63|75.91|77.79|74.8|73.42|68.97|72.06|70.67|74.78|82.33|78.01|79.54|80.57|88.75|91.61|91.92|96.56|98.29|100.84|99.76|100.57|98.08|99.11|101.46|100.38|101.62|104.41|105.06|105.6|105.65||106.36|106.2|104.52|103.97|100.92|100.11|104.54|104.61|104.52|104.45|104.48|104.77|104.73|106|107.33|109.24|109.03|109.73|111.35||110.32|109.42|108.97|108.44|107.17|107.05|107.51|107.71|107.36|108.19|107.69|108.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE|19.05|19.38||19.3|18.96|19|18.78|18.48|18.57|18.6|18.78|19|19.19|19.65|19.05|18.86|17.85|18.14|17.9|18.8|19.55|19.69|19.4|19.2|19.09|18.7354|18.27|18.02|18.27|18.59|18.91||17.9|17.58|17.82|17.43|17.03|15.93|14.82|15.09|16.03|16.29|16.95|16.05|16.2|16.6|16.05|16.344|17.05|17.44|16.82|15.78|15.07|14.27|13.57|13.15|13.32|13.68|12.9|13.24|13.83|13.34||13.895|13.3|13.15|12.47|11.745|11.645|11.49|12.96|12.41|12.8|13.47|11.85|9.5|9.08|10.5|9.78|9.99|12.08|13.85|15.68|15.83|17.11|17.83|17.58|18.39|18.79|19.43|19.3|19.16|19.24|19.75|20.24|21.32|21.41|22.22|22.05|22.07|21.79||21.86|21.89|22.01|22.16|22.38|22.6|22.57|22.36|21.58|21.11|20.89|20.51|20.74|20.69|20.69|20.79|20.81|20.66|21.13||21.13|21.25|21.1|20.97|20.98|20.95|21.01|21.07|20.9|20.87|20.76|20.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|29.83|31.16||30.8|30.45|30.35|29.74|30.15|29.34|28.79|30.09|29.36|30.11|30.39|31.25|31.68|29.75|29.87|29.33|31.8|33.28|33.75|33.03|31.47|31.24|30.29|29.29|29.12|29.86|30.03|28.84||27.58|27.75|27.68|27.43|26.32|24.97|25.1|26.42|28.09|28.82|28.7|28.01|27.1|28.14|28.39|28.97|29.66|30.56|29.9|29.41|29.33|29.17|28.69|28.52|29.48|30.41|29.36|30.43|32.18|31.48||32.28|29.6|29.22|28.2|27.3|26.8|27.02|28.95|28.71|28.09|28.33|26.86|25.75|23.16|25.02|25.39|24.38|27.66|28.18|31.44|30.35|33.46|34.97|35.24|37.47|38.9|39.87|39.06|37.65|37.03|39.17|41.52|42.27|43.54|44.44|44.36|44.42|44.62||44.41|43.6|42.9|43.59|42.84|42.43|42.4|42.14|41.6|41.36|41.34|41.39|41.14|41.22|41.69|42.02|41.83|41.83|42.15||42.01|41.89|41.67|41.51|41.67|41.69|41.76|42.21|42.53|43.55|43.04|43.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE|18.48|18.54||18.64|17.91|18.23|18.01|17.86|17.83|17.9|18.93|18.2|18.6|19.05|19.29|19.1|17.9|18.36|18.53|19.99|20.52|21.09|21.03|19.36|19.17|18.76|18.5|17.865|18.7|18.76|18.68||17.84|18.2|18.17|18.01|18.09|16.48|15.6|16.21|17.01|17.84|18.315|17.48|16.92|17.395|16.6|17.06|18.44|18.61|18.85|17.62|17.08|16.9601|16.61|16.3|16.87|17.07|16.26|16.7|17.7|17.53||17.92|16.59|16.68|15.64|14.73|15.31|15.01|16.3|15.65|15.83|16.06|14.48|14.26|12.79|14.21|11.85|10.58|14.62|15.99|17.03|16.05|18.63|19.35|19.78|21.9|22.91|24.28|24.1|23.63|23.31|24.43|25.83|26.12|26.84|28.3|28.17|27.74|27.68||27.34|27.11|27.09|26.71|26.26|26.49|26.73|25.2|25.01|24.73|24.78|25.29|25.35|25.04|24.88|25.37|25.42|25.74|25.22||25.43|25.38|25.17|25.36|25.32|25.62|25.44|25.24|25.13|25.23|25.3|25.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|20.6|21.61||21.06|20.78|20.7|20.55|20.61|21.07|21.49|22.83|22.11|21.99|22.41|22.73|23.35|21.7|21.85|21.49|24.14|25.76|26.72|25.92|23.32|23.19|21.97|20.37|20.14|21.35|21.14|20.16||18.63|19.11|19.04|18.39|18.86|17.3|15.62|15.96|17.05|18.65|18.93|18.46|18.23|19.14|18.08|19.31|20.66|21.2|19.27|16.57|15.83|15.81|15.25|15.66|16.51|16.73|15.38|15.95|17.16|17.82||18.56|16.81|16.57|14.04|12.82|13.88|13.81|16.17|16.88|17.85|19.31|17.79|16.29|14.82|15.23|11.61|10.7|18.33|21.83|25.44|24.55|27.67|28.1|26.39|31.17|32.56|32.73|31.78|32.43|31.56|32.39|34.41|35.18|38.28|39.56|39.66|39.45|39.05||39.07|38.59|38.16|37.57|35.94|35.6|35.58|34.49|33.96|33.37|34.45|34.53|34.44|34.35|33.97|34.95|35.44|35.64|35.06||35.62|34.7|34.43|34.57|34.14|34.12|34.5|33.92|33.92|34.01|34.5|34.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|44.65|44.32||42.54|41.21|41.18|40.19|39.89|40.95|40.93|41.9322|40.94|41.44|42.12|42.27|42.4201|40.47|40.53|40.53|41.92|42.695|43.575|43.47|42.445|43.1001|42.47|42.18|41.45|42.59|41.155|39.77||38.23|38.56|38.79|38.4|38.15|37.02|36.25|36.91|38.53|40.21|40.35|40.3|40.01|40.14|40.17|39.94|40.34|39.88|39.15|38.255|38.05|38.5|38.41|41.94|44.34|45.38|43.66|44|44.38|44.11||44.83|43.69|43.76|43.91|42.41|42.67|41.8329|41.28|41.05|40.82|41.79|40.85|36.76|33.77|37.44|36.6|37.24|39.63|37.02|39.82|41|44.03|44.95|40.7|45.73|47.57|49.66|51.47|50.38|49.06|51.58|52.62|51.45|52.26|54.38|56.38|54.91|54.42||54.94|54.51|54.26|53.52|51.5|51.13|51.44|51.75|51.46|47.38|46.56|47.47|46.96|46.48|46.3|47.31|48.18|48.56|49.91||49.77|48.96|48.1|48.79|48.15|47.95|48|47.03|47.04|46.1|46.5|46.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|22.295|22.98||22.62|22.495|22.51|22.13|22|22.46|22.765|23.93|24.05|23.74|23.625|24.18|24.5|22.51|22.75|22.91|25.855|27.22|27.54|26.04|23.92|23.5|22.89|22.27|22.12|22.88|23|21.61||20.84|21.21|20.62|20.11|20.23|19.46|18.4|18.97|20.51|21.21|21.01|20.39|20.06|20.51|20.34|20.92|21.84|22.26|21.28|19.76|17.75|17.33|17.33|17.7|17.65|17.85|16.73|16.59|17.61|17.92||18.5|16.96|16.61|16.175|15.17|15.955|15.49|16.17|15.5201|15.83|16.31|16.54|17.33|15.25|17.86|20.63|20.94|19.85|14.2|19.32|18.54|20.61|21.21|21.2|23.47|24.09|25.02|25|25.07|24.45|24.8|25.61|25.96|26.5|27.79|27.63|27.66|27.26||28.08|27.97|27.86|28|27.66|27.65|27.88|27.5|27.21|27.16|27.06|27.1|27.61|27.51|26.81|27.31|27.48|28.04|28.62||29.11|30.09|29.89|30.4|30.23|30.33|30.4|30.45|30.37|30.09|30.11|30.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|21.36|22.04||22.19|22.02|21.82|21.33|21.01|21|20.84|21.3|20.71|21.17|21.01|21.09|21.59|19.96|20.47|20.31|22.53|23.54|24.14|23.12|21.98|22.52|22.01|21.7|21.53|22.04|22.26|22||20.6|20.93|20.86|21.06|20.62|19.52|18.5|18.99|20.06|20.57|20.67|20.75|20.61|21.28|20.48|20.95|22.45|23.3|23|22.3|21.7|21.86|21.36|20.93|21.61|22.62|21.94|22.47|23.41|23.62||24.01|22.08|22|20.91|20.01|20.22|19.86|20.93|20.89|21.18|19.76|19.63|18.1|16.46|18.08|15|15.01|18.54|19.47|22.2|22.75|26.03|26.48|26.57|28.59|29.55|29.27|28.77|27.78|27.25|29.18|30.46|30.59|31.29|31.78|31.7|31.7|31.7||31.62|31.06|30.91|30.87|30.82|30.79|31.35|30.02|29.78|29.73|29.5|29.55|29.53|29.21|29.28|29.63|29.56|29.61|29.31||29.33|29.26|28.94|28.77|28.85|28.82|28.76|28.83|29.09|29.01|28.96|29.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|20726|/equities/sonoco-products-comp|R1000VALUE|51.87|52.49||52.41|51.22|51.32|50|49.61|48.89|49.76|51.09|50.81|51.23|50.96|50.33|50.74|47.83|48.16|48.65|53.27|54.08|54.91|54.8|53.48|53.4|52.32|51.61|50.93|51.76|52.15|50.32||47.8|48.62|47.75|47.07|46.89|44.09|42.41|43.88|46.34|47.62|47.81|46.54|46.21|47.09|47.36|47.57|48.04|49.5|48.69|47.3|46.32|46.85|46.7|46.09|46.91|48.91|44.53|48.16|49.84|48.64||49.72|46.75|47.05|45.57|43.6|44.98|44.3|44.62|42.55|41.47|41.46|40.52|39.04|37.3|40.18|39.84|39.83|41.94|40.22|43.89|42.32|47.17|48.15|46.27|48.77|49.41|50.56|50.23|47.61|47.25|49.88|51.42|51.99|54.46|56.46|56.33|56.46|55.78||56.51|56.22|56.17|56.6|56.9|57.63|58.85|58.7|58.2|57.22|56.94|57.27|58.18|58.29|57.42|58.53|58.32|58.93|58.74||59.63|59.81|59.31|58.76|58.08|57.93|57.89|57.77|57.77|59.21|59.89|60.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|39133|/equities/colfax|R1000VALUE|48.23|48.73||47.62|47.15|45.82|44.86|43.07|42.48|43.93|47.49|46.2|47.38|47.69|48.71|49.43|45.82|46.63|46.3|51.03|53.85|54.88|53.46|49.83|49.33|48.17|47.46|47.16|48.04|49.05|46.71||44.72|44.7|44|46.25|46.33|41.54|38.44|39.63|43.31|44.79|45.22|42.76|40.25|41.21|38.35|40.66|43.5|44.27|42.91|39.66|39.45|39.71|38.65|37.43|37.49|38.44|34.45|35.69|38.75|36.91||39.13|35.44|34.81|29.94|27.83|29.34|28.79|33.26|30.94|31.27|32.87|29.28|26.92|24.84|27.31|23.65|21.03|31.82|33.95|36.46|36.75|43.77|45.04|44.53|51.53|54.37|58.26|56.65|55.66|54.9|56.95|59.72|60.8|61.95|64.29|62.21|62.64|62.11||62.16|63.31|63.46|62.73|61.71|62.57|63.65|64.17|62.76|60.75|60.15|61.14|63.53|62.09|61.68|63.16|61.69|63.17|63.59||65.31|64.74|63.69|64.29|63.34|63.24|64.36|63.31|63.62|62.62|62.35|62.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|28.8|29.72||29.56|29.87|29.66|29.05|28.97|28.69|28.52|29.99|29.79|30.2|31.32|32.09|32.59|30.76|31.54|31.23|34.53|34.63|35.58|35.26|34.51|33.06|31.39|31.04|30.37|30.73|29.93|28.02||26.65|26.34|25.91|25.3|25.42|23.78|22.99|24.13|26.36|27.74|28.72|27.93|27.27|28.35|28.15|28.1|29.59|29.99|29.44|28.03|27.62|27.82|28.19|28.21|30.15|31.09|30.41|31.02|32.37|31.61||31.91|29.87|29.8|27.66|26.69|26.78|25.4|27.69|27.09|25.73|26.34|24.9|23.82|21.5|22|22.34|21.15|24.29|25.07|27.77|27.08|30.99|32.31|32.99|36.02|37.44|37.65|36.73|35.25|34.81|36.76|39.3|39.83|41.31|42.11|42.29|42.27|42.44||42.29|41.91|41.75|41.66|41.02|41.02|40.88|41.18|41.33|41.01|40.8|40.52|40.69|40.64|40.38|40.82|40.98|41.08|41.44||41.21|41.24|41.06|40.83|40.64|40.15|40.19|39.77|39.73|40.66|40.16|40.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|16700|/equities/national-instrume|R1000VALUE|37.6|38.42||38.34|37.96|38.17|37.21|37.2|37.39|37.9532|39|38.03|38.415|37.6512|39.06|39.12|37.59|37.82|38.01|40.96|41.53|41.97|41.75|40.92|40.38|38.555|38.15|38.06|38.4205|38.92|37.75||36.98|37.36|37.82|37.02|36.73|36.07|34.62|35.52|36.82|37.02|37.34|37.07|36.61|35.96|34.87|34.33|38.26|39.93|39.21|37.76|36.64|36.745|35.53|35.25|34.5268|36.675|35.3213|35.8|34.03|34.24||35.26|34.84|34.93|34.15|31.58|30.53|30.62|32.58|31.24|29.5|29.5|28.36|27.1|25.12|25.32|20.5|20.56|27.1|28.12|31.55|30.3|33.4|34.78|35.34|38.43|38.86|39.38|39.1|39.19|38.27|40.13|41.21|40.85|41.62|43.79|43.96|44.52|44.36||44.74|44.82|45.01|44.78|44.73|44.99|45.88|45.76|45.52|44.56|43.84|43.03|43.64|44.33|44.31|45.34|45.33|45.16|45.5||45.39|44.59|44.29|43.76|43.51|43.18|42.81|41.66|41.67|41.75|41.79|42.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|55.42|57.78||57.2|56.01|56.81|55.83|55.13|56.51|56.42|57.01|56.81|57.43|58.49|59.58|60.05|55.73|56.76|55.81|61.93|64.18|66.02|64.36|60.25|58.69|56.4|54.7|54.6|56.59|57.08|54.69||51.89|52.15|52.16|51.19|51.37|47.04|44.41|46.83|50.13|50.78|51.34|48.67|47.6|48.45|48.36|49.11|51.47|52.89|50.08|47.95|46.26|48.01|47.12|50.42|52.39|52.86|48.72|50.13|52.64|52.82||54.45|53.09|50.95|47.34|45.89|45.05|42.71|45.01|44.27|43.47|44.72|42.34|38.03|34.55|35.45|33.25|33.26|40|41.56|44.88|43.52|50.85|52.85|52.91|59.41|61.34|64.39|64.75|64.81|64.44|66.57|70.77|73.36|75.64|79.04|81.26|80.69|79.44||79.79|80.48|80.39|80.6|79.87|79.75|78.14|77.78|77.09|76.28|76.28|77.5|78.6|73.25|72.5|73.71|75.99|77.21|76.22||76.74|75.91|74.36|74.6|73.95|74.26|73.94|73.3|72.95|71.41|72.56|74.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|9.37|9.73||9.78|9.76|9.95|9.79|9.73|10.05|10.12|10.5|10.3|10.24|10.14|10.27|10.51|10.09|10.26|10.16|10.83|11.12|10.9|10.74|10.19|10.25|10.05|10.06|9.92|10.15|10.08|9.38||9.02|9.23|9.31|9.18|9.14|8.87|8.66|8.78|9.39|9.73|9.96|9.83|10.28|10.43|10.35|10.56|10.75|10.55|10.24|9.76|9.64|9.56|9.8|9.62|9.84|9.96|9.71|9.67|10.15|10.21||9.71|9.08|9.1|8.5|8.19|8.27|8.54|9.26|9.13|9.4|9.5|9.13|9.22|8.8|9.79|9.78|9.7|9.98|8.76|9.69|9.11|10.12|10.64|10.57|11.38|11.51|11.39|11.07|10.63|10.54|11.02|11.06|11.09|11.27|11.26|11.09|11.06|11.11||11.12|11.23|11.34|11.3|11.19|10.99|11.28|11.22|11.09|11.09|10.98|10.71|11.06|11.57|11.62|11.65|11.59|11.7|11.67||11.59|11.66|11.53|11.55|11.47|11.51|11.53|11.54|11.51|11.78|11.71|11.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|32.96|34.31||34.17|34.69|34.43|33.68|34.37|34.43|33.75|35.59|34.48|35.48|36.1|36.89|37.14|33.06|32.88|32.02|34.31|35.51|38.6|36.96|33.28|31.22|30.28|28.34|28.06|29.41|29.86|29.89||27.99|27.35|27.42|27.92|27.72|25.12|23.88|25.43|27.28|28.4|29.3|28.02|26.93|27.24|26.88|28.35|29.57|30.15|28.23|26.11|25.1|25.61|25.53|24.75|25.29|26.15|24.52|25.64|28.37|28.11||29|25.27|25.1|23.2|20.83|22.11|21.88|24.85|24.12|25.83|26.47|25|23.39|20.75|23.2|18.37|18.93|21.42|25.09|34.96|35.5|40.27|41.2|40|43.58|46.64|47.62|46.61|44.63|43.54|46.54|50.5|51.94|53.21|53.89|53.01|52.92|53.66||53.06|52.75|52.19|53.42|53.95|53.73|53.01|52.86|53.01|52.78|52.44|52.59|52.86|52.12|51.5|51.62|51.83|51.88|51.48||50.93|50.45|49.89|49.4|49.15|48.98|48.92|48.74|48.4|48.59|47.7|47.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|66.66|68.64||67.86|67.26|67.75|67.98|66.52|65.37|66.79|69.75|67.69|68.22|69.23|69.8|70.31|66.04|66.95|66.81|73.12|76.55|78.45|78.03|74.16|73.72|72.54|69.03|68.81|73.52|74.05|72.53||70.27|71.19|69.89|68.8|67.31|63.33|61.12|62.79|66.67|69.29|69.06|68.11|66.89|69.44|69.08|69.68|73.82|73.03|72.06|69.32|67.62|67.32|66.05|59.57|61.65|61.61|56.82|56.66|59.38|58.19||60.86|58.66|58.85|56.79|54.28|53.58|50.61|52.83|52.12|52.42|55.17|53.9|52.67|49.57|52.54|61.07|68.03|71.5|66.29|66.6|63.07|67.49|68.55|66.21|68.47|70.51|73.43|72.11|73|73.47|75.28|78.79|81.65|86.91|91.26|91.95|91.57|91.02||91.83|92.23|92.59|91.93|91.23|92.76|94.03|95.01|93.39|91.79|91.11|92.34|93.27|93.41|92.94|94.32|95.02|96.36|96.57||98.37|98.91|98.78|97.97|96.69|97.06|96.45|96.36|96.06|95.93|95.96|96.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|20812|/equities/dolby-laboratories|R1000VALUE|65|66.56||65.89|65|65.3|65.4|65.25|64.43|65.19|67.39|65.37|65.86|64.8|65.16|65.39|61.32|61.77|61.21|63.98|65.33|64.67|64.08|62.29|62.41|60.76|59.96|59.37|60.78|60.77|59.58||58.37|58|56.39|55.48|54.46|53.09|52.13|53.05|55.25|57.03|57.51|55.93|55.03|52.69|57.1|57.7|59.49|60.59|59.87|59.09|57.21|56.79|55.1|54.3|57.1|57.54|56.09|56.82|57.3|55.64||56.47|54.69|54.64|53.8|50.38|51.6|51.8|54.19|53.46|53.39|53.59|53.45|50.67|47.3|48.93|45.78|44.68|48.34|51.19|54.28|53.32|59|60.32|60.15|64.62|66.93|67.92|67.16|65.2|63.77|66.33|68.7|68.87|70.26|72.26|72.41|72.34|71.78||71.84|70.51|71.51|70.9|70.11|70.78|71.66|71.55|70.38|69.23|68.61|67.31|68.69|68.95|67.83|68.92|68.84|68.63|68.38||68.91|69.14|68.95|68.86|68.51|67.62|68.53|68.36|68.54|68.62|68.43|68.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|17.88|18.4498||18.58|18.85|18.88|17.64|17.18|17.75|18.01|19.45|19.19|19.2|19.69|20.1|20.45|18.15|18.47|18.335|20.88|22.26|23.4|22.366|19.1901|18.4|17.595|17.21|17.04|18.05|18.185|17.01||15.95|16.5621|16.31|16.05|16.42|15.3|14.525|15.4|16.75|18.07|18.225|17.7|17.57|18.01|17.5315|18.555|19.54|20.245|18.9|17.1614|16.133|16.16|15.77|16.18|17.36|17.85|16.5|17.37|18.55|19.51||19.76|17.61|17.2|16.05|15.705|16.18|16.1|17.44|17.54|18.29|18.01|16.24|14.86|13.85|16.28|14.32|15.93|19.34|19.27|21.57|20.76|24.93|26.37|26.8|29.85|30.97|30.48|30.91|31.35|31.01|32.46|34|34.06|35.07|35.93|36.56|36.48|36.72||36.74|36.21|35.8|35.43|35.26|35.56|36.07|36.36|35.81|35.24|34.81|34.61|35.07|35.09|34.78|35.22|36.25|36.57|36.55||37.5|37.06|36.48|36.6|36.41|36.52|36.85|37.21|37.05|37.03|37.38|37.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|6.9|7||6.93|6.84|6.865|6.68|6.605|6.86|7.03|7.32|7.48|7.38|7.67|7.84|7.79|7.4886|7.615|7.62|8.02|8.38|8.51|8.4|7.7674|7.71|7.61|7.53|7.46|7.51|7.61|7.55||7.255|7.21|7.155|7.28|7.45|7.18|7.08|7.285|7.67|7.89|8.045|7.82|7.82|8.01|7.74|7.9504|8.21|7.914|7.48|7.45|7.2|6.92|6.7|6.44|6.59|6.63|6.115|6.31|6.73|6.74||7.105|6.78|6.7|6.395|6.06|6.48|6.41|7.03|6.87|7.17|7.23|6.86|6.81|6.235|6.33|6.28|5.73|5.6|6.25|7.9|7.62|8.9|9.3|8.73|9.77|10.24|10.21|10.24|10.23|9.9|10.16|10.63|10.98|11.51|12|11.96|11.9|11.96||11.78|11.71|11.86|11.61|11.25|11.11|11.11|10.84|10.71|10.66|10.77|10.82|11.02|11.05|11.11|11.22|10.61|8.85|8.77||8.79|8.66|8.48|8.36|8.3|8.38|8.51|8.54|8.61|8.69|8.73|8.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|101886|/equities/platform-sp|R1000VALUE|10.98|10.905||10.85|10.62|10.435|10.315|10.23|10.4|10.255|10.895|10.55|10.74|10.7|10.775|10.84|10.08|10.28|10.25|11.09|11.47|11.67|11.685|11.22|11.24|10.96|10.91|10.78|10.975|11.18|11||10.65|10.715|10.64|10.23|9.96|9.4|8.93|9.165|9.83|9.89|10.16|10.08|10.01|9.88|9.73|9.645|10.11|9.87|9.59|9.2|8.985|8.86|8.72|8.56|8.61|8.65|8.21|8.23|8.62|8.42||8.47|8.02|7.965|7.95|7.57|7.88|7.77|8.2|7.6|7.71|7.55|7.185|6.85|6.4|7.12|6.08|5.35|6.78|6.51|7.81|7.45|8.2|8.16|8.34|9.43|9.93|10.68|10.535|10.19|10|10.16|10.78|10.54|11.2|12.03|12.18|12.0677|11.93||11.865|12.15|12.26|12.15|11.985|11.99|12.08|12.15|12.01|11.69|11.51|11.49|11.84|11.89|11.8|12.17|12.21|12.53|12.41||12.35|12.21|12.01|11.82|11.71|11.69|11.63|11.58|11.51|11.45|11.45|11.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|25.07|25.71||25.4|24.97|24.42|24.57|24.23|23.63|23.87|25.42|24.95|26.15|26.45|27.02|27.26|24.6|25.32|25.39|28.01|28.92|29.873|29.97|28.02|28.34|28.63|28.595|27.85|27.96|27.58|28.03||26.78|27.07|26.22|24.81|25|24.09|23.35|23.13|26.06|25.76|24.92|24.14|24.14|23.0145|21.27|21.68|23.4|24.06|23.52|22.64|21.47|21.36|21.6|21.55|22.41|23.18|21.66|21.84|22.15|21.08||22.54|18.88|17.99|15.82|15.12|16.57|16.81|17.97|17.2476|16.93|14.31|11.94|11.88|11.7|12.485|11.28|11.1|13.71|17.03|18.6|19.03|23.22|25.28|26.55|28.53|30.03|29.93|29.34|29.05|28.13|30.26|31.27|32.31|33.45|34.59|34.47|34.03|33.45||33.45|33.45|33.48|33.4|32.91|32.86|33.46|33.6|32.75|32.28|32.01|32.12|32.2|32.37|32.03|32.08|32.2|32.3|32.22||33.38|33.43|33.39|33.2|33|32.98|33.15|33.18|33.19|33.01|32.56|32.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|37.14|37.17||36.95|36.86|37.21|35.64|35.72|35.67|35.9|37.95|37.2|38.02|38.01|38.48|39.02|37.13|38.16|37.88|40.61|41.87|43.25|42.69|41.11|40.52|39.3|39.16|39.47|41.02|40.93|40.48||38.73|38.4|38.08|37.7|37.49|34.51|31.88|32.54|36.75|39.15|36.75|36.35|36.11|36.68|34.86|35.18|36.37|36.74|35.46|34.02|32.3|29.52|28.79|28.86|30.09|30.85|30.02|30.08|31.86|31.6||32.07|27.04|26.96|25.78|23.12|24.26|25.71|27.57|28.07|28.98|30.9|29.69|28.61|25.3|25.76|20.66|20.59|25.55|26.38|31.25|32.83|37.53|38.9|37.77|41.56|41.76|42.42|42.22|41.99|40.87|42.31|43.68|44.82|47.29|47.97|47.81|47.23|47.28||47.06|47.04|46|45.02|43.03|43|43.02|43.77|43.58|42.77|42.34|43.46|43.7|43.81|43.78|44.07|44.42|44.69|45.07||45.55|45.82|45.91|45.73|45.01|44.94|45.09|46.07|46.41|47.1|47.64|48.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1162794|/equities/albertsons-companies|R1000VALUE|15.1|15.39||15.6|15.55|15.46|15.5|15.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|40.15|41.94||43.42|43.22|43.88|43.31|41.73|40.84|41.56|44.84|43.36|43.56|42.46|43.23|43.26|36.82|37.82|37.51|41.64|43.83|46.12|46.52|43.01|43.69|41.36|38.89|38.1|39.35|39.75|38.49||36.01|36.9|37.54|36.64|35.09|31.52|29.17|30.48|32.46|34.25|35.57|34.77|34.13|35.41|34.66|36.09|35.62|36.79|34.73|32.62|32|31.49|30.29|30.52|31.83|34.31|32.32|32.19|35.88|35.95||38.1|35.21|34.12|31.82|29.04|28.77|28.39|30.86|27.09|29.14|29.53|28.01|26.69|24.85|26.64|22.55|22.51|26.03|25.01|26.33|26.65|33.12|34.48|37.72|45.65|48.33|49.87|48.69|47.63|46.76|50.68|51.69|55.97|57.74|60.33|60.89|60.5|60.02||59.74|59.5|59.37|56.95|55.7|56.47|57.02|57.95|57.32|57.45|57.42|57.09|57.66|57.66|58.77|60.48|61.69|63.13|63.01||63.35|63.58|62.87|62.02|61.19|61.55|62.23|63.02|63.15|63.11|62.93|63.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|7860|/equities/ashland-inc|R1000VALUE|68.73|69.27||68.89|68.32|67.72|67.19|66.15|66.4|66.31|67.82|67.15|68.37|68.81|68.69|68.55|64.16|65.28|63.62|68.93|71.53|72.46|71.93|68.88|69.68|67.15|66.61|66.08|67.42|67.23|65.79||62.81|62.53|61.65|60.39|60.25|58.5|55.41|56.79|59.99|60.15|61.25|59.61|55.7|59.71|57.53|57.79|60.69|61.12|59.38|56.59|55.46|55|53.86|53.54|54.78|55.88|53.24|53.43|56.51|55.83||53.64|50.91|50.95|49|46.63|46.93|46.63|49.23|49.49|49|47.01|41.86|41.04|38.88|41.54|41.21|39.98|45.37|45.79|49.71|48.9|54.83|58.92|58.66|65.27|67.87|69.91|69.64|70.57|69.6|72.5|75.55|76.02|78.28|80.33|80.55|80.72|80||80.63|80.18|80.66|79.87|79.36|77.61|77.78|76.8|76.55|74|73.08|74.98|74.76|75.78|74.1|74.91|74.33|75.54|75.6||76.05|75.13|74.72|74.81|74.33|74.29|73.95|73.95|74.68|74.74|75.39|76.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|115.66|112.5||112.8|110.43|110.57|108.15|104.8|104.95|105.22|108.85|108.06|110.9|111.36|112.53|114.74|104.11|104.18|108.17|114.85|119.87|123.62|123.77|118.37|117.05|114.56|113.72|112.2|112.43|110.51|108.48||104.92|105.09|104.66|104.19|103.55|100.92|98|99.98|105.5|108.49|109.1|108.34|108.47|112.88|110.48|112.24|116|118.95|117.51|112.03|110.39|114.79|104.48|103.45|106.35|108.14|105.14|105.76|110.23|109.36||110|107.87|108.53|107.72|104.5|104.3|101.27|100.94|95.78|93.03|90.29|90.96|93.68|87.84|88.29|90|86.39|83.75|82.6|88.64|88.13|100.98|105.27|104.33|113.19|115.61|116.28|115.07|113.39|110.97|116.76|120.71|120.41|123.85|129.43|131.76|152.44|150||150.54|150|149.2|147.4|144.34|145.11|147|147.59|145.16|142.6|141.82|145.49|147.87|148.41|147.26|150.15|148.54|151.16|151.45||151.86|150.38|148.88|148.8|148.95|148.92|148.06|146.81|147.87|147.6|147.13|147.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|24313|/equities/webster-financial-corp|R1000VALUE|25.59|26.89||26.74|27|27.39|26.55|25.8|26.79|26.94|28.41|28.44|28.39|29.14|29.83|30.56|27.5|28.37|28.41|31.92|34.01|33.87|33|29|28.77|28.03|28.06|27.61|28.73|28.75|26.03||24.45|24.46|24.27|23.64|23.46|21.69|19.76|20.79|22.65|24.08|25.22|24.51|24.18|25.03|26.01|26.68|27.55|27.95|26.33|23.85|23.14|23.04|22.86|22.2|22.69|23.12|21.59|22.56|24.11|24.82||25.9|23.18|23.28|22.04|20.8|20.19|19.85|22.27|20.25|20.21|19.8|19.65|19.49|18.16|18.98|18.58|19.6|22.55|23.3|27.32|25.5|30.01|29.48|28.47|33.55|34.88|36.06|36.67|37.59|37.16|39.18|41.28|41.98|43.88|46.09|46.56|46.35|45.75||46.54|46.89|46.93|46.86|46.28|46.85|48|47.69|46.06|45.25|44.82|45.29|45.96|47.08|46.94|48.3|47.65|51.33|51.58||52.7|52.17|51.63|52.74|52.18|52.44|52.95|52.3|51.95|51.74|52.12|52.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|10.58|10.54||10.79|10.81|10.93|10.8|10.86|11.16|11.08|12.07|12.08|12.07|11.7|11.77|11.43|10.23|10.39|10.64|11.765|12.02|12.32|12.01|11.46|12.57|12.4|12.33|11.86|12.27|12.055|12.33||12.04|11.93|11.79|11.48|11.04|10.45|10.02|10.22|10.95|11.2|11.35|11.26|11.175|11.34|10.97|10.75|11.405|11.29|10.8|10.32|10.13|10.11|9.9|9.75|10.06|9.92|9.55|10|10.6|10.1||10.32|9.95|9.62|8.96|8.72|8.93|8.72|9.99|9.5|9.22|9.42|8.92|8.49|7.6|7.22|6.19|6.43|6.67|8.51|10.29|9.5|11.33|11.94|11.14|12.44|13.07|13.84|13.79|13.64|13.22|14|14.76|14.91|15.38|15.65|15.53|15.51|15.87||15.85|15.38|15.48|15.44|15.2|16.12|15.94|15.8|15.48|15.45|15.17|15.64|15.89|15.91|15.41|15.97|16.46|17.03|16.26||16.4|16.1|15.85|15.54|15.41|15.51|15.45|15.64|15.55|15.31|15.52|15.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|41.18|41.34||40.85|40.33|40.57|39.65|39.38|39.34|39.65|40.15|40.02|40.59|41.02|41.33|41.41|39.39|40.32|40.41|42.5|43.35|42.5|42.36|41.88|42.66|41.39|42.27|40.6|42.86|42.34|42.26||41.21|41.07|40.87|40.37|40.79|39.62|39.04|39.89|40.58|41.32|41.15|40.23|38.67|39.27|38.37|39.93|40.59|43.22|42.54|41.49|40.75|40.7|40.21|39.96|40.42|40.6|38.35|37.75|38.19|38.06||38.28|36.69|36.87|35.81|34.33|34.43|34.98|36.86|34.92|34.01|34.93|33.12|33.96|31.58|33.29|33.01|32.43|36.81|33.88|34.34|34.42|36.72|37.38|36.16|36.07|36.8|37.69|37.23|36.56|35.29|36.61|38.35|39.85|41.62|42.9|43.1|43.29|43.02||43.02|42.68|42.63|42.48|41.9|42.52|43.19|43.47|42.52|42.26|41.54|41.34|42.23|42.65|42.54|42.99|43.21|43.7|44.71||45|45.19|44.75|44.15|44.69|44.72|44.63|44.71|45.04|45.28|44.67|44.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|86.25|87.41||87.4|86.97|88.48|85.29|82.75|82.03|82.94|87.62|86.52|88.51|91.64|93.51|96.46|92.17|93.54|92.36|101.98|109.57|113.76|110.52|104.47|102.79|100.51|100.25|98.72|101.94|99.78|95.66||91.85|91.59|91.77|92.08|90.45|84.55|81.72|85.17|89.16|94.93|92.22|90.23|94.77|96.99|95.67|96.8|101.68|103.31|99.2|95.03|92.18|93.05|91.75|89.86|94.43|94.61|89.83|93|96.5|96.57||98.34|94.19|93.95|87.3|82.72|84.16|85.18|90.02|89.58|92.66|89.79|80.8|80.77|73.84|76.81|75.2|70.56|80.78|82.89|86.48|85.4|102.81|105.87|107.26|118.97|122.64|125.25|124.22|118.92|116.92|122.77|130.54|133.06|139.84|143.2|144.01|146.42|145.1||146.4|147.67|147.79|147.53|146.72|147.01|147.1|147.47|146.65|145|145.07|146.75|147.79|146.67|144.92|146.72|146.37|146.85|147.05||148.01|148.26|146.04|144.03|143.47|143.51|145|144.21|142.99|141.56|141.11|140.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|39290|/equities/rayonier-inc|R1000VALUE|24.08|24.5||24.55|24.47|24.4|24.18|24|23.87|24.15|24.57|23.99|24.03|23.7|23.91|24.16|22.25|22.66|22.74|24.75|25.02|25.45|24.78|24.15|24.36|23.84|23.41|23.25|23.7|24.22|23.67||22.84|22.57|22.01|21.92|22.08|21.15|20.23|21.36|23.07|24.48|24.21|23.85|23.93|23.59|22.81|22.63|23.27|25.97|24.9|23.95|23.47|23.41|23.18|22.57|23|23.98|23.22|23.3|24.26|24.07||25.81|23.59|23.78|22.14|21.86|21.42|21.52|22.62|21.69|21.54|21.37|21.31|19.74|18.01|19.74|19.25|15.96|17.21|18.71|19.01|18.72|22.47|23.58|23.26|25.23|25.93|26.65|26.41|26.3|25.27|25.56|26.58|27.14|28.61|29.27|29.15|29.15|29.06||29.02|28.66|28.61|28.43|28.05|28.09|29.45|30|29.79|30.2|30.12|30.88|31.41|31.4|31.24|31.4|31.95|32.13|32.01||32.09|32.32|32.33|32.38|32.3|32.27|32.32|32.32|32.32|32.32|31.99|32.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE|7.34|7.93||7.9|7.86|7.8|7.66|7.58|7.61|7.61|8.4|8.04|8.12|8.39|8.66|8.79|8.09|8.4|8.1|8.94|9.32|9.98|9.61|8.63|8.87|8.62|8.27|7.98|8.5|8.43|8.05||7.47|7.75|7.36|6.82|6.96|6.49|6.05|6.26|6.72|6.79|6.99|6.96|6.68|6.66|6.05|6.61|7.09|7.36|6.71|6.24|6.03|6.02|5.77|5.29|5.7|6.06|5.63|5.8|6.36|6.56||6.85|6.49|5.93|5.21|4.96|5.51|5.39|6.22|6.54|7.66|6.61|5.78|5.66|5.06|6.58|5.15|4.34|7.18|7.72|9.32|9.3|10.18|11.01|10.85|12.2|12.61|12.81|12.57|12.01|11.84|12.23|12.59|12.73|13.04|13.36|13.2|13.26|13.53||13.54|13.75|13.78|14.15|14.02|14.22|14.34|14.38|14.2|13.81|13.77|13.59|13.73|13.72|13.54|13.72|13.9|14.01|13.96||14.01|13.93|13.83|13.74|13.79|13.86|13.92|13.79|13.86|13.88|13.99|14.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|57.22|59||58.64|58.3|58.6|58.13|56.78|57.16|57.1|60.46|59.22|60.71|59.59|60.14|61|55.26|56.87|56.69|62.28|65.44|68.57|66.08|63.71|61.94|60.2|58.55|58.74|60.45|59.39|59.3||56.47|55.16|56.52|53.77|51.95|48.02|45.13|45.69|49.14|51.04|52.54|51.17|49.03|50.35|50.14|51.08|53.08|57.8|55.14|50.88|48.22|48.15|46.59|45.8|48.03|51.19|48.57|50.23|53.05|52.13||54.17|49.21|49.29|46.77|44.36|45.42|45.1|49.48|48.03|48.6|47.8|43.5|42.1|38.01|39.49|29.45|30.56|42.8|43.09|50.44|47.81|53.32|54.08|54.52|64.95|67.64|69.82|68.66|68.9|67.8|72.75|77.58|81.36|84.49|86.92|86.89|86.5|86.12||86.4|85.1|84.09|83.15|82.39|84.06|85.23|85.16|84.23|82.59|81.84|84.29|84.94|85.2|84.34|85|85.79|85.19|83.81||83.85|83.11|81.54|81.49|82.23|82.72|82.91|82.73|83.95|84.02|84.35|82.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|87.02|87.77||89.28|87.1|86.09|84.93|84.26|84.95|85.1|85.54|84.14|85.14|86.41|85.67|86.55|84.32|85.65|86.53|91.29|92.3|93.67|93.63|92.95|94.42|93.3|92.19|91.31|91.04|89.72|89.83||86.28|86.71|87.22|87.01|87.2|83.53|83.02|85.62|87.87|88.95|89.88|88.01|87.05|90.02|87.39|87.9|91.02|92.33|92.36|92.13|90.31|90.81|91.23|90.3|92.53|93.84|91.53|91.33|94.22|93.23||94.73|89.45|89.89|88.54|84.73|84.6|83.26|87.08|88.34|85.11|83.1|76.24|73.64|69.05|73.34|81.87|86|83.05|80.73|82.48|81.94|93.77|96.86|99.67|101.25|104.14|102.36|100.69|96.41|95.85|102.82|107.55|108.62|110.54|111.54|109.97|111.75|111.71||110.81|109.72|108.08|109.72|109.65|109.58|110.29|110.15|110.28|111.96|111.83|111.91|110.69|111.29|111.27|111.15|110.26|109.87|108.54||108.15|108.03|106.99|106.02|105.66|105.36|104.46|104.52|104.75|105.29|105.43|104.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|48373|/equities/scnc-app-in|R1000VALUE|72.37|73.98||77.14|76.55|76.95|74.88|73.64|71.48|73.98|78.14|79.38|80.35|81.66|84.08|84.72|81.12|81.7|83.67|87.39|87.79|87.06|85.25|89.01|89.97|88.81|87.45|86.65|87.98|86.15|86.63||83.51|82.63|83.1|82.63|84.41|78.57|75.19|77.61|81.28|82.45|82.59|82.05|81.75|80.03|77.57|77.74|81.62|86.75|86.03|86.32|82.42|80.26|78.31|74.73|79.37|78.81|74.65|75.05|77.73|75.69||76.06|71.06|71.31|73.38|69.84|70.13|70|71.46|69.62|67.52|67.29|60.67|55.37|47.23|51.1|49.26|45.45|57.26|56.07|61.73|61.19|69.56|71.78|71.59|78.27|82.89|83.7|81.53|77.71|75.35|79.81|84.84|86.91|90.01|94.05|93.71|94.59|93.13||92.87|93.16|92.55|94.37|93.45|92.68|91.81|90.8|90.2|88.2|87.6|89.14|89.99|89.85|87.79|89.41|90.44|91.56|90.96||92.06|89.77|93.5|93.71|93.22|92.26|89.82|88.29|88.3|87.13|85.29|86.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|27.27|28.02||28.15|28.26|28.13|27.72|27.8|28.08|28.06|29.99|29.09|29.86|30.21|30.97|32.45|29.5|30.43|28.91|32.12|34.02|36.1|34.66|33.09|32.43|31.3|29.65|29.17|29.55|28.77|27.91||26.07|26.15|25.68|24.52|23.83|21.72|19.74|20.95|23.53|24.26|25.32|23.66|23.31|23.7|21.84|23.48|24.68|23.89|22.38|20.58|20.01|20.01|20.01|20.88|21.68|22.9|21.15|21.83|24.03|23.06||25.14|23.69|23.57|20.42|17.61|19.91|19.51|21.73|18.01|20.46|24.2|24.03|16.9|14.6|15.31|9.5|8.41|15.62|19.06|20.57|22.11|30.57|31.16|31.47|33.47|34.24|36.91|37.81|37.87|36.14|35.74|37.2|38.35|39.99|42.96|43.59|43.52|42.95||45.02|44.4|44.45|43.81|42.87|43.09|44.4|44.9|43.34|42.75|42.89|43.36|44.25|44.25|44.31|45.68|45.67|47.05|47.54||49.21|49.27|48.1|48.4|47.72|47.29|46.82|46.17|46.44|47|46.56|46.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE|83.29|80.32||84.2|82.22|79.69|76.26|80.78|76.3|69.62|74.67|64.15|62.25|58.36|53.86|51.6|46.56|45.67|44.5|45.86|42.79|43.67|44.03|46.58|47.61|45.25|43.14|40.4|38.89|36.13|38.8||40.9|40.27|41.07|38.22|38.75|36.65|35.26|34.43|33.62|33.01|31.03|26.64|22.6195|22.01|20.57|20.81|21.6|21.68|22.36|23.21|22.08|22.51|22.53|21.6|23.18|22.41|21.91|21.21|21.55|20.52||20.461|20|19.45|19.5505|18.01|17.18|17.38|18.77|18.2707|17.23|17.6|17|18.03|17.53|17.26|13.88|12.59|10.65|10.63|13.52|12.41|15|16.43|16|18.94|20.75|20.62|20.05|19.61|18.5|18.5|19.66|19.32|20.21|21.72|23.26|22.92|22.36||22.4|22.01|21.5|21.38|21.6|21.46|21.1|20.52|22.1|22.3|22.23|22.62|23.41|22.85|22.68|23.4|23.8|24.55|23.81||23.61|22.57|22.13|21.75|21.38|21.01|21.31|21.17|21.35|21.21|20.93|20.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|40.84|41.98||41.78|41.31|42.145|41.45|40.82|41.36|41.93|44.72|44.2|44.71|45.64|46.4|46.72|42.65|43.5|42.25|47.1|50.5|51.49|49.67|44.33|43.78|42.17|41.945|42.165|44.31|43.37|39.99||37.77|37.74|36.37|35.48|34.79|31.95|29.51|30.91|33.62|35.75|37.14|35.92|35.52|38.05|37.1196|39.27|41.72|41.94|40.28|36.6|34.46|35.2|34.52|31.79|31.875|30.66|29.21|32.29|35|35.56||38.57|36.39|35.37|32.91|30.06|30.29|30.14|31.915|31.43|33.67|32|29.71|30.78|27.37|29.51|22.08|23.08|29.01|30.8|35.01|33.78|38.36|40.5|40.37|46.88|48.9|51.52|52.1|52.67|52.58|55.38|57.66|59.2|61.09|63.64|64.51|64.34|64.09||65|64.52|64.43|64.34|63.52|64.18|64.7|65.62|64.88|63.82|63.02|62.99|63.74|63.99|62.74|63.25|62.94|63.15|66.88||68.47|68.3|67.76|68.44|68.42|68.71|69.99|69.41|69.42|69.25|69.58|70||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|21119|/equities/hexcel-corp|R1000VALUE|43.54|43.78||43.5|43.41|45.09|44.08|41.15|40.95|41.64|42.67|42.84|43.93|44.09|45.11|45.5|43.51|40.13|39.74|41.88|44.19|47.33|46.23|41.62|38.96|37.31|36.44|34.17|35.32|34.64|32.49||29.93|30.57|29.66|29|29.38|27.03|24.54|25.5|28.12|28.43|28.98|27.67|27.5|28.73|29.24|31.62|33.35|32.27|28.93|27.84|26.69|27.07|27.31|28.13|30.11|31.51|28.13|28.79|30.46|31.52||34.92|34.13|31.73|30.4|30.53|32.09|33.28|35.57|35.63|38.37|40.5|33.32|31.04|28.53|31.1|28.05|30|35.5|38.63|45.8|44.14|52.39|56.02|54.44|60.76|62.94|66.04|65.56|63.31|62.02|66.99|70.04|69.94|72.55|75.24|74.57|73.87|73.42||73.88|73.92|72.45|73.17|73.73|73.9|74.15|72.67|74.42|73.57|72.77|72.52|73.32|72.5|72.93|73.48|73.68|74.11|75.93||77.3|76.94|76.49|77.52|78.05|72.86|73.14|73.83|73.66|74.67|74.78|73.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|21155|/equities/crane-comp|R1000VALUE|56.35|57.95||57.51|56.82|58.28|56.69|54.98|53.54|53.78|54.8887|53.39|54.34|55.27|56.07|56.72|52.1|53.34|53.32|59.59|63.35|66.17|64.67|59.69|58.815|57.04|55.45|54.53|57.09|57.3701|54.21||51.14|51.995|51.5|50.47|50.01|46.67|44.23|46.11|48.34|50.5|52.525|50.22|49.53|50.81|49.59|51.03|54.26|55.13|50.735|51.23|49.96|50.26|49.44|48.725|50.5|51.81|48.51|49.7|52.605|51.61||53.29|50.74|50.13|47.73|44.43|45.11|46.01|47.73|46.27|46.73|46.41|42.49|40.23|36.77|39.37|39.34|40.73|45.7|46.84|50.56|49|57.25|58.61|57.71|63.49|65.95|68.65|69.01|67.37|65.95|70.98|75.12|77.58|81.11|84.66|85.21|85.68|86.11||86.63|87.62|88.19|88.33|86.65|87.47|88.25|88.49|87.42|85.74|84.8|85.4|86.25|85|83.37|84.79|84.1|85.24|85.49||87.28|86.94|86.59|86.88|85.69|85.79|86.4|86.16|85.9|85.59|85.61|86.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|41323|/equities/premier-inc|R1000VALUE|33.12|32.94||33.195|34.13|33.47|32.95|32.32|32.9492|32.86|33.8|33.51|34.44|33.93|33.63|33.186|30.96|31.7|32.87|33.86|34.75|34.56|34.27|33.825|33.59|33.71|33.81|34.18|33.98|33.09|33.59||32.64|32.35|32.3181|31.3|30.29|29.86|28.64|28.9|29.99|30.53|29.855|29.55|29.56|30.25|30.96|31.73|32.52|32.34|32.805|33.35|32.09|31.79|31.47|31.84|32.96|32.2|32.12|31.54|31.551|31.08||32.31|33.18|31.84|31.39|30.86|30.58|31.16|31.375|30.81|28.84|27.84|28.11|27.83|27.11|28.38|30.97|31.27|31.27|32.35|30.5|28.56|28.41|28.33|27.3|27.97|28.18|29.22|29.46|29.39|28.18|28.76|29.26|29.54|30.18|30.99|31.05|31.22|31.43||31.78|31.48|31.34|31.71|31.07|31.29|31.18|30.72|31.69|34.73|34.27|34.27|34.91|35.23|34.74|35.35|36.63|36.38|36.41||36.42|36.76|35.48|35.15|34.81|35.41|35.75|35.46|35.4|35.6|35.32|36.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|383.9|390.02||389.94|391.98|398.01|386.8|379.69|389|388.61|404.72|401.6|396.005|396.67|400.82|406.47|378.33|386.81|383.94|420.88|429.78|436.61|415.15|385.05|385.59|378.2|380.29|382.9|391|384.74|365.98||354.085|358.89|354|346.8|340.07|330.87|303.185|312.14|333.06|354.3|363.49|351|345.21|358.01|360.59|361.96|374.155|372.63|361.3524|332.29|325|324|329.16|319.645|330.31|321.1|306.47|315.77|326.2|332||336.15|313.245|314.11|300|288.98|300|307.02|323.99|313.43|318.27|320|320|315|288.18|276.08|279.99|281.53|304.35|303.32|322.78|321.08|357.01|353.37|356.24|419.09|438.05|454.93|458.28|444.2|436.72|464.18|485.31|491.68|506.24|515.16|521.67|523.14|523.77||529.97|526|527.22|527.49|521.87|523.42|529.49|530.02|528.93|527.58|526.82|517.25|519.24|517.62|515.62|517.94|526.18|528.62|528.23||527.45|525.93|524.58|525|523.18|523.56|527.8|527.67|520.46|520.51|529.25|531.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|26.89|27||27.18|27.42|26.96|28.08|27.95|28.7|29.19|31.42|31.05|32.02|30.54|31.02|32.17|29.55|30.14|30.25|33.62|34.81|36.51|35.84|33.09|32.93|31.41|31.12|30.75|31.27|32.05|31.3||29.55|30.83|30.25|29.35|28.48|26.75|25.68|26.61|28.69|29.86|28.62|27.75|30.01|31.21|30.12|30.11|32.19|31.03|29.85|27.84|28.1|27.05|26.61|25.25|25.25|23.56|22.65|22.88|24.07|24.5||25.27|25.86|25.51|23.18|21.66|21.77|21.47|24.24|23.43|22.02|22.18|19|18.48|18.65|20.33|20.14|19.17|20.08|19.09|19|18.8|21.46|22.94|24.09|28.18|30.52|32.33|32.43|32.23|31.22|32.25|35.94|37.79|39.42|41.61|39.63|42.05|42.27||42.51|43.44|44.47|43.48|42.94|42.88|43.41|43.43|42.09|42.69|44.51|44.47|45.01|43.93|43.94|45.61|45.57|46.02|46.15||46.51|46.54|46.46|47.67|48.02|48.11|47.15|46.87|47.15|47.04|47.66|50.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE|35.72|36.01||35.73|35.57|35.35|34.6|34.61|33.87|33.93|34.67|34.88|34.94|35.07|35.23|34.95|34.65|34.43|32.47|31.52|32.4|32.37|32.19|33.23|32.98|32.55|31.32|31.11|30.59|29.86|29.76||28.74|28.01|27.78|27.2|27.79|25.92|24.94|25.38|27.02|27.11|25.11|24.87|32.14|32.81|32.19|32.63|33.12|32.23|31.2|29.5|28.16|27.99|27.92|26.99|27.94|28.41|27.27|26.97|26.54|26.1||26.02|25.5|25.46|25.52|23.92|25.25|25|26.1|25|24.53|23.66|23.34|24.53|23.6|24.05|18.17|17.63|26.09|26.3|26.98|28.67|31.91|33.5|33.27|34.81|35.12|35.83|35.56|35.24|35.06|36.71|33.05|36.06|36.68|37.1|37.49|36.85|36.49||36.82|36.07|35.85|35.38|34.32|35.02|35.46|36.09|36.26|36|35.8|36.01|36.7|36.47|36.01|36.72|36.86|36.06|34.8||36.28|36.2|36.27|35.76|36.66|36.31|36.29|36.19|37.75|37.51|38.03|38.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|21.88|21.89||22.16|22.18|22.21|22.05|21.98|22.05|22.09|22.2|22.35|22.73|22.83|22.83|22.52|21.96|21.95|22.12|22.86|22.81|22.64|22.55|22.49|22.86|23.19|23.48|23.09|23.08|22.61|22.71||22.45|22.6|22.8|23.09|22.3|22.59|22.36|22.45|22.2|22.32|21.82|21.19|21.36|21.79|21.86|22.05|21.77|22.08|22.7|22.41|22.06|22.09|22.44|22.44|22.93|22.88|22.8|22.58|22.09|21.72||21.75|21.43|21.66|21.25|20.86|20.41|19.81|20.35|19.59|19.01|17.73|17.42|18.85|19.26|21.2|22.1|22.43|21.51|19.94|20.89|19.66|21.43|21.53|21.5|22.69|23.05|23.1|22.37|21.45|20.98|21.7|21.65|21.64|21.78|22|22.07|22.16|22.27||22.32|22.08|22.25|22.27|22.14|21.91|21.71|21.59|21.64|21.56|21.48|21.73|21.49|21.52|21.59|21.47|21.52|21.7|21.91||22.04|22|21.93|21.82|21.81|21.58|21.23|21.29|21.2|21.18|21.14|21.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|954872|/equities/univar-inc|R1000VALUE|17.31|17.29||17|16.5|16.18|16|15.95|16.01|16.04|16.8|16.31|16.77|17.33|17.57|17.36|16.57|15.87|15.57|17.09|17.14|17.85|17.56|16.66|16.53|15.73|15.31|14.97|14.94|15.1|15||13.72|13.81|13.86|13.35|13.37|12.02|11.26|12.03|13.35|14.2|14.05|13.37|13.07|13.5|12.91|13.32|14.04|14.51|13.65|12.39|11.87|11.76|11.36|11|11.18|11.52|10.79|11.03|11.86|11.76||12.51|11.36|11.18|10.34|9.31|9.56|9.55|10.44|9.86|10.46|11.37|10.17|9.3|8.48|7.8|6.69|6.4|8.02|9|10.03|10.69|12.62|12.59|12.52|14.67|15.35|15.4|15.47|16.52|16.45|16.5|18.06|19.1|21.46|22.39|22.33|22.44|22.1||22.07|22.23|22.08|21.67|21.41|21.75|22.38|22.65|22.25|21.54|21.39|21.8|22.21|21.83|21.6|22|22|22.78|22.95||23.35|23.66|23.44|23.54|23.48|23.73|23.59|23.51|23.58|23.69|23.82|24.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|6.79|6.92||6.9|7.15|7.27|6.83|7.08|7.14|7.13|7.66|7.3|7.44|7.51|7.64|7.72|7.11|7.28|6.9|7.92|8.36|8.61|8.37|7.75|7.58|7.31|7.01|7.13|7.45|7.21|7.15||6.7|6.62|6.31|5.78|5.92|5.86|5.3|5.45|6.02|6.26|6.31|6.12|6.07|6.45|5.45|5.62|5.96|6.06|5.57|5.07|4.95|5.46|5.4|4.79|4.85|4.86|4.54|4.65|5.01|5.05||5.35|4.12|3.7|3.33|2.91|4.24|4.28|4.71|5.29|6.8|5.54|4.52|4.52|5.05|6.91|5.07|4.36|9.01|10.13|11.5|10.9|13.56|13.99|14.05|15.24|15.99|16.2|15.98|15.68|15.13|15.78|16.64|16.6|16.88|17.37|17.46|17.46|17.51||17.45|17.43|17.4|17.26|17.16|17.21|17.1|16.88|16.77|16.7|16.72|16.66|16.65|16.45|16.27|16.43|16.48|16.63|16.67||16.64|16.6|16.47|16.43|16.38|16.3|16.22|16.17|16.15|16.07|16.08|16.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|10.05|10.24||10.15|10.31|10.2701|9.975|9.875|10.18|10.35|11.08|11.04|11.155|11.39|11.55|11.79|11.175|11.3|11.11|12.15|12.77|13.24|12.77|11.65|11.76|11.44|11.28|11.2|11.6|11.68|11.01||10.605|10.7472|10.31|10.07|9.9|9.35|8.88|9.365|10.21|10.705|11.02|10.77|10.84|11.3|11.41|11.59|12.15|12.115|11.51|10.75|10.335|10.06|10.38|10.445|10.51|10.6|9.98|10.4|11.005|11.4149||11.55|11|10.88|10.305|9.74|10.11|9.68|10.56|10.35|10.72|10.5|10.07|9.64|9.05|10.54|10.11|9.79|10.03|10|10.52|10|11.24|10.98|11.11|13.38|14.07|14.91|15.07|15.14|14.98|15.51|16.24|16.62|17.07|17.62|17.79|17.76|17.55||17.72|17.62|17.6|17.55|17.43|17.37|17.56|17.44|17.19|16.97|16.8|16.82|17.08|17.27|17.13|17.46|17.75|18.21|17.98||18.33|18.2|17.98|17.94|17.93|17.95|17.98|17.89|17.79|17.76|17.81|17.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|57.71|58.44||58.39|58.7|57.38|58.34|54.46|49.83|50.11|51.46|50.29|50.66|49.77|50.11|50.84|47.43|48.92|48.45|54.05|56.03|57.89|57.23|54.47|55|54.15|53.2|52.68|54.11|53.35|52.33||49.77|50.17|49.62|48.62|46.9|43.48|42.65|45.09|41.91|43.56|43.99|43.36|42.66|43.66|42.08|42.38|42.57|40.74|39.63|38.59|36.69|36.38|35.6|35.16|37.17|38.5|36.74|37.24|39.62|40.22||41.8|38.82|37.85|35.22|33.39|35.9|34.31|36.3|35.42|35.19|36.74|35.13|38.57|35.52|35.82|29.57|26.08|34.27|38.86|41.4|43.11|49.72|51.7|53.39|60.19|62.52|63.82|63.53|61.72|60.62|63.35|66.91|66.49|67.94|70.71|71.34|70.84|70.45||70.94|71.01|70.75|70.71|68.74|69.16|70.72|70.4|70.81|69.33|68.67|68.2|68.86|69.7|69.36|71.03|72.3|72.77|72.64||73.09|74.48|74.25|73.76|73.22|70.57|63.99|63.36|63.16|63.34|64.24|64.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE|27.99|28.91||28.61|28.07|27.64|27.2|27.05|27.66|27.84|29.27|29.49|29.48|29.49|29.25|29.18|27.17|27.62|27.51|29.53|31.69|31.93|31.61|29.93|29.15|28|26.72|26.56|27.57|27.43|26.39||25.01|25.34|25.36|25.01|26.21|24.65|23.18|23.81|25.47|26.24|26.01|24.9|24.06|24.23|24.34|25.23|26.02|26.62|25.16|24.33|23.87|26.27|26.33|26.57|27.1|26.66|24.98|25.18|25.92|25||26.17|25.23|24.22|22.98|22.16|22.11|21.51|23.1|23.45|23.86|23.54|22.66|21.68|20.94|22.36|23.01|23.61|25.01|23.95|25.61|24|29.54|30.15|29.55|33.41|34.41|36.6|36.34|35.68|33.69|35.94|37.59|37.7|39.21|41.15|41.8|42.21|41.95||41.97|42.82|43.27|43.05|43.14|43.27|43.61|43.05|42.14|41.19|41.37|41.85|42|41.2|41.08|41.87|42.38|43.07|43.16||44.16|44|43.75|43.93|43.32|43|42.7|41.19|40.83|39.94|39.75|39.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|10.5|10.64||10.63|10.61|10.6|10.18|10.19|9.93|10.25|10.84|11.02|11.28|11.52|11.85|12.11|11.25|11.51|10.92|12.03|13.75|14.29|13.32|11.63|10.53|10.03|9.97|9.75|10.08|10.23|9.99||9.07|9.21|9.07|8.71|8.44|7.95|7.35|7.57|8.05|8.49|8.38|7.93|7.91|8.25|7.96|8.85|9.4503|9.65|8.44|7.95|7.75|7.895|7.75|8.285|8.46|8.96|8.56|9.11|9.165|8.78||9.14|8.77|8.5511|7.25|7.22|7.555|8|8.79|8.5|9.61|10.75|10.07|7.66|6.61|7.11|6.71|7.02|9.46|9.32|10.2|11.48|13.13|13.41|13.12|13.01|13.76|14.55|14.89|14.85|15.42|15.65|16.98|18.21|19.11|20.31|20.5|20.81|21.15||21.18|20.94|20.52|20.1|19.88|19.85|20.06|20.3|20.18|19.9|19.67|19.64|19.91|19.81|19.78|20.26|19.76|19.25|18.61||19.06|18.71|18.47|18.48|18.42|18.57|18.62|18.2|18.27|18.3|18.1|18.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|20819|/equities/fti-consulting-inc|R1000VALUE|111.88|114.66||115.78|113.3|111.72|108.05|104.27|101.42|101.78|104.27|102.94|103.86|105.76|103.58|103.37|102.76|103.23|108.55|109.61|110.82|112.24|113.41|119.47|119.63|118.51|118.61|118.48|119.78|116.15|117.42||113.99|114.59|114.88|117.15|117.82|114.7|113.29|116.65|118.01|121.79|122.6|121.72|121.19|125.33|121.92|121.02|120|132.57|138.7|134.37|132.68|130.92|129.02|126.87|131.06|135.13|132.44|131.74|136.8|134.08||132.16|129.76|132.27|122.38|117.98|117.07|115.37|117.28|114.51|101.75|102.25|113.39|107.21|105.06|114.07|117.98|112.31|106.52|104.73|111.47|100.57|111.19|111.79|106.04|105.72|107.9|111.24|111.35|113.37|107.08|110.93|109.98|106.17|117.46|123.58|124.03|127.12|125.38||125.08|123.02|122.14|122.42|121.18|121.33|121.75|121.09|122.03|120.26|119.59|120.41|120.2|119.42|115.56|116.7|118.98|118.16|116.66||116.61|115.97|115.12|115.32|115.32|114.15|113.77|113.29|112.78|111.81|111.59|111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|39265|/equities/highwoods-properties|R1000VALUE|36.23|37.52||37.33|37.01|36.9|36.22|36.08|36.45|36.09|38.26|37.44|38.15|39.1|40.08|40.39|37.8|37.68|37.95|41.52|43.59|44.43|43.89|40.53|41|39.55|38.3|37.76|37.55|37.26|35.59||33.84|33.02|32.73|32.48|33.12|30.49|30.37|31.82|34.11|35.25|36.34|35.47|35.05|35.79|35.6|36.06|38.16|38.2|37.59|35.09|35|35.45|35.38|34.98|36.12|36.66|36.22|37.08|38.42|36.88||38.27|35.62|34.34|32.21|30.5|30.16|31.2|34.13|33.82|32.95|32.42|29.7|27.85|25.1|26.91|26.39|27.5|30.43|31.95|35.73|33.73|40.27|41.52|42.76|46.08|47.13|47.77|46.34|44.72|43.78|46.19|49.29|49.82|50.85|51.49|51.05|51.28|51.88||51.77|51.91|51.74|51.71|51.83|51.58|51.74|51.29|50.51|50.27|49.99|49.86|50.04|50.09|49.64|49.88|49.67|49.74|50.16||50.16|49.73|49.47|49.1|48.95|48.45|48.32|47.43|47.15|48|47.65|47.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE|218.16|226.8||218.75|213.3488|211.38|208.22|206.85|198.01|197.63|205.595|202.29|207.04|207.13|206.14|193.33|178.475|159.455|158.34|157.95|154.39|148.18|147.28|156.145|158.2|166.3|172.16|169.5|155.43|147.7|156.77||171.6401|179.07|185.26|179.01|177.6001|188.62|173.8|164|182.4901|187.5|152.3825|148.02|139.2171|138.02|136.56|134.31|136.26|132.84|130.28|135.16|124.71|123.66|114.18|106.125|107.07|107.01|101.7|96.0505|96.015|94.2||90.2|86.2975|86.35|94.35|92.52|90.53|92.76|95.01|93.41|91.44|78.4|79.18|81.8|85.34|86.18|89.16|83.46|74.66|73.01|76.55|76.03|79.04|76.33|78.44|78.79|79.22|80.59|78.29|76.17|72.98|77.06|77.93|76.55|76.17|79.02|78.68|80.12|78.56||79.66|77.69|77.85|77.25|75.76|74.85|77.39|77.8|77.45|77.03|76.51|77.97|78.63|77.86|76.02|76.12|74.66|74.27|71.9||72.39|74.1|77.02|79.32|78.36|75.28|75.67|76.15|74.81|73.17|73.73|73.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|16317|/equities/integra-lifescien|R1000VALUE|46.79|48.08||48.6|47.16|46.13|45.5|45.29|45.39|45.8|47.91|47.35|48.33|47.9|48.43|49.47|46.89|47.555|47.79|49.14|51.83|55.165|53.75|52.55|53.21|52.1|51.44|50.96|51.89|50.9|51.0401||49.38|49.17|49.24|47.92|47.57|45.85|46.06|47.05|49.97|51.82|51.46|48.74|51.22|51.29|49.79|50.03|49.9|49.83|48.95|48.6425|47.59|47.47|46.77|47.11|48.14|47.83|46.54|46.45|47.98|47.37||47.6151|44.585|44.56|41.87|40.85|41.39|41.04|43.07|40.72|39.21|39.46|38.12|38.04|36.31|37.38|36.26|34.27|38.34|34.72|39.73|41.69|45.26|45.35|45.53|48.32|49.51|51.13|50.71|51.02|50.4|52.67|54.31|56.45|55.92|58.97|60.34|59.34|58.06||58.34|58.15|57.97|58.14|55.77|57.19|57.58|56.81|54.88|55.1|54.31|54.01|54.65|54.13|53.79|55.17|56.12|58.21|58.3||59.05|58.46|56.99|57.88|57.93|57.87|57.36|56.67|55.84|56.39|56.79|57.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE|185.93|186.43||182.8|180.12|179.3|171.49|171.05|170.57|172.11|179.01|177.0426|176.92|178.36|178.445|177.63|175.24|175.18|179.96|184.04|192.91|198.49|192.83|188.82|195.645|195.92|199.245|196.17|196.69|190.35|190.72||188.13|185.99|184.74|185.19|184.53|181.85|176|176.58|186.86|196.19|196.73|215|215.06|214.587|211.24|213.09|218.97|222.06|222.33|225.67|219.19|214.64|213.6|210.3631|214.65|215.11|213.8|201.47|200|199.38||202.1691|200.4097|204.21|203.2|202|197.51|190.56|194.2775|185.38|174.86|179.58|179.48|171.55|160.18|171.1306|174.39|172.12|158.01|159.24|167.49|161.94|174.64|177.23|163.73|180|189.08|196.01|191.84|193.48|185.46|193.61|202.84|203.31|206.82|213.18|213.18|213.5|211.22||210.94|208.34|209.66|210.09|208.73|208.58|207.06|192.88|189.14|182.13|181.67|181.94|184.57|185.26|184.41|186.4|187.89|191.11|190||187.6|185.4|188.37|185|182.57|186.82|186.77|184.93|183.75|182.2|182.13|183.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|8.985|9.46||9.57|9.75|9.7335|9.23|9.46|9.53|9.6313|10.39|10|10.52|10.75|11.11|11.62|10.56|11.38|10.4|12.2|13.11|14.25|12.955|10.97|10.86|10.52|9.75|9.52|10.215|10.07|9.94||9.225|9.32|9.13|8.4|8.08|7.03|6.61|6.53|7.28|7.8513|8.265|7.95|7.82|8.205|7.91|8.5|8.9|9.59|8.15|7.27|7.05|7.11|7.22|7.21|7.61|7.85|7.42|7.29|7.58|7.45||8.03|7.46|7.185|6.64|5.67|6.305|7|7.65|7.3|7.94|9.42|7.34|7.3|6.3|6.15|4.29|3.99|4.67|6.87|7.75|7.86|11.91|13.54|13.54|15.68|16.38|17.82|17.98|17.73|18.25|17.67|19.57|20.75|22.19|23.09|22.9|22.78|23.18||23.49|23.58|23.94|23.52|23.17|23.25|23.27|23.09|22.3|21.95|21.67|22.32|22.77|22.82|22.75|23.28|23.9|24.36|24.18||24.74|24.61|24.1|24.02|23.78|23.66|23.77|24.17|24.24|24.72|24.9|25.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|80.36|80.45||80.08|80.57|79.15|76.85|76.33|77.92|80.2|83.47|83.6|83.81|84.55|84.9|85.32|80.62|81.83|81.43|87.41|90.06|92.41|90.58|89.72|86.85|85.94|85.18|84.28|85.79|87.01|84.41||80.48|79.95|80.15|81.01|78.39|73.07|69.54|70.4|75.75|76.98|77.78|75.9|73.07|71.95|72.93|74.42|78.11|82.01|79.02|72.68|71.35|71.33|71.7|71.48|72.61|74.42|67.84|68.31|74.08|71.42||76.56|73.28|71.78|67.94|63.18|62.07|60.17|65.09|63.9|69.29|71.45|68.28|66.81|62.91|65.72|69.5|68.65|63.52|63.17|73.04|73.1|78.13|78.13|79.5|84.53|85.65|90.89|90.67|89.82|88.49|86.53|90.42|90.85|91.89|109.59|109.71|110.05|109.27||109.56|109.16|107.61|106.35|105.94|105.93|108.54|108.53|107.74|106.25|105.96|109.93|111.26|107.97|106.83|108.45|107.94|109.74|110.11||109.26|108.7|107.66|108.15|107.08|106.5|106.27|107.35|107.69|108.67|108.7|108.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|61.54|61.42||60.3|59.94|60.26|57.8|56.5|55.33|56.82|59.3|55.64|62.53|64.41|65.39|65.19|64.58|64.215|67.04|70.03|67.58|67.905|70.34|68.95|71.72|70.43|71.46|71.215|71.0506|71.34|73.4815||71.84|73.22|72.4963|70.31|67.26|63.5|64.09|66.17|68.8423|73.1025|71.82|70.89|71.22|71.9021|68.1118|70.355|75.1|75.04|73.6|71.33|67.56|67.96|66.83|65.66|68.4053|69.13|66.9|66.63|67.67|63.56||63.6|64.07|64.25|62.4554|59.2732|59.15|59.9|64.66|62|61.71|59.7|58.25|57.06|52.4|55.38|50.74|47.14|50.55|51.26|54.43|53.11|62.01|63.48|62.46|67.17|69.42|69.18|68.02|67.07|63.29|66.5|69.76|72.58|72.06|77.11|77.68|79.74|77.8||80.13|79.98|80.36|79.01|76.07|76.8|77.55|79.06|78.2|74.67|76.56|82.52|80.8|80.69|79.22|82.55|82.88|82.63|82.58||83.94|83.61|83.31|83.97|85|83.58|84.81|83.31|82.26|81.35|83|82.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|44.7|45.72||44.85|44.22|44.99|44.85|43.84|41.74|41.95|43.87|42.78|43.84|43.82|44.16|44.29|41.33|41.42|41.77|45.71|47.67|48.51|47.15|43.89|43.04|42.23|42.18|41.48|42.56|43.18|42.47||40.02|40.11|41.52|40.25|39.42|36.55|34.46|35.6|36.68|37.42|37.66|36.81|36.12|37.12|34.34|34.79|37.5|38.05|36.47|35.04|33.58|32.58|32.1|32.33|33.94|34.36|32.8|32.87|35.12|33.62||34.25|33.08|32.95|30.72|28.26|29.81|29.5|31.92|30.3|31.47|32.67|29.47|26.96|24.12|26.23|23.55|22.25|29|29.06|31.4|31.57|35.34|35.78|35.8|40.2|41.46|42.75|42.24|43.91|42.61|43.88|46.17|46.79|49.02|51.36|51.45|52.25|53.13||53.85|54.5|54.29|53.19|52.59|53.2|55.19|54.87|54.65|52.59|52.35|53.72|54.7|54.59|54.07|55.18|55.55|56.7|56.86||58.18|57.65|56.93|57.23|56.76|57.16|57.91|57.14|56.93|55.86|55.85|56.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|8087|/equities/ryder-system-inc|R1000VALUE|38.27|37.87||36.38|36.28|36.14|34.98|34.33|34.95|35.86|37.44|36.25|36.83|37.57|37.96|37.93|35.68|35.73|35.04|40.02|41.19|42.7|40.98|37.48|37.36|35.26|33.86|33.76|34.24|33.91|32.29||30.41|31.23|31.27|31.59|31.31|29.4|27.93|29.33|32.03|33.76|33.73|32.46|32.28|33.72|31.39|33.31|33.01|30.46|30.68|28.22|27.43|26.61|26.25|25.52|26.29|28.06|26.77|27.95|30.09|30.08||29.31|27.27|26.32|23.8|22.62|23.21|24.1|26|25.3|25.06|26.52|25.54|25.81|23.41|25.53|28.59|27.69|26.43|24.75|26.31|27.57|31.32|32.05|30.13|33.16|34.52|35.47|35.48|36.37|35.5|35.36|36.9|38.48|38.59|39.79|39.45|37.64|38.3||39.5|44.76|49.97|48.52|48.48|49.22|50.07|49.86|48.66|47.78|47.27|48.74|50|49.34|49.66|51.6|51.94|53.1|54.03||55.2|55.58|55.2|53.75|53.73|53.12|53.59|53.41|53.1|52.63|53.08|53.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|95.44|98.55||98.63|99.06|99.58|95.9|95.28|97.35|97.5|101.05|100.43|101.03|99.5|100.17|101.27|96.87|98.49|100.61|109.63|111.42|111.88|108.64|103.29|104.59|102.29|99.2|99.57|101.86|100.64|98.83||95.57|93.43|90.1|88.77|89.54|83.89|80.78|85.06|90.69|94.23|95.1|93.2|92.08|94.09|92.62|94.84|99.82|97.48|99.74|94.73|93.73|95.12|95.93|94.91|96.84|98.09|92.58|95.24|99.7|95.94||95.62|92.24|91.44|86.6|83.08|86.43|86.12|90.27|85.9|88.87|90.99|86.59|85.2|78.74|83.04|79.5|75.11|84.76|87.04|93.74|85|105.42|109.36|108.77|114.64|117.73|120.11|120.36|118.08|117.44|124.95|130.44|130.14|133.82|136.23|136.71|137.05|137.47||137.17|137.03|136.63|137.86|138.06|138.02|138.16|138.72|139.71|138.88|138.25|137.11|137.56|137.31|135.91|136.61|136.06|138.68|138.38||138.27|136.82|137.35|136.99|136.32|136.69|136.66|136.33|136.08|135.5|135.48|135.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|97.07|94.24||92.57|94.88|96.5|97.96|97.86|98|97.56|101.09|101.66|101.56|97.96|95.1|94.99|88.855|89.72|88.25|92.12|92.7|95.47|94.2022|92.38|91|91.33|90.75|89.75|87.41|87.88|86.46||82.72|80.26|79.51|76.57|75|72.59|68.2|69.06|70.6869|69.3|67.3|65.277|65.53|65.47|64.545|64.7101|66.74|69.01|68.66|62.43|59.62|59.52|58.61|56.93|56.976|53.92|53.21|50.84|53.04|51.74||54.01|51.24|50|45.56|43.58|44.03|43.8|45.0319|42.15|40.72|41.09|39.64|40.6|34.63|35.2684|32.26|28.83|38.43|38.55|40.67|38.62|46.19|45.63|45.41|44.44|45.17|48.56|49.94|48.66|48.78|49.18|52.78|54.13|53.6|55.85|55.25|54.33|53.67||55.13|53.13|50.85|48.25|46.97|49.25|52.01|53.93|53.76|53.04|52.92|54.46|54.91|54.88|55.52|56.62|54.3|53.99|52.88||53.29|53.43|53.1|54.22|54.93|57.7|58.57|60.42|60.57|60.61|61.12|62.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|34.9|35.13||34.775|34.355|33.17|32.11|31.97|33.37|34.12|35.58|34.88|35.4|36.1361|36.25|36.33|35.04|34.57|34.45|37.0311|38.6|39.64|39.1|38.35|37.06|36.765|36.5|35.31|35.4|35.13|32.98||31.87|30.98|31.76|32.85|32.72|30.23|29.19|29.72|31.75|32.36|31.56|31.04|31.845|32.75|31.85|31.9|33.35|35.37|33.39|30.95|30.2|27.49|29.24|28.95|30.29|30.93|30.94|30.8266|31.27|29.9||31.52|30.09|29.675|28.33|26.84|29.4124|29.23|29.93|29.73|29.06|30.1|27.98|26.25|22.71|24.61|22.99|22.54|28.15|28.61|34.07|34.94|39.19|39.92|40.35|42.96|45.27|45.38|43.99|44|42.01|44.82|47.1|48.48|49.03|50.04|49.66|49.45|48.84||49.01|49.21|49.15|48.74|48.61|48.34|48.75|48.84|48.73|48.22|48.38|48.2|48.24|48.52|48.29|48.49|48.94|49.17|49.02||49.37|48.85|48.8|47.71|47.38|47.56|47.88|47.25|47.92|47.7|47.73|47.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|35.09|35.5||36.01|35.96|35.76|35.23|34.83|34.79|35.12|35.42|35.26|35.71|35.75|35.95|36.88|35.77|36.42|36.64|39.62|39.59|39.98|39.37|38.32|38.86|38.37|38.55|38.59|38.47|38.12|37.51||37.03|37.47|37.4|37.22|37.4|35.32|34.93|35.86|36.79|37.39|37.01|36.45|36.4|36.26|37.53|37.87|39.41|39.71|40.05|39.5|38.85|38.89|39.18|38.79|40|41.23|40.62|40.96|43.08|42.76||43.61|41.36|42.02|41.1|39.45|39.83|39.72|42.21|41.49|39.7|38.12|36.41|34.59|33.51|38.4|46.02|45.8|44.49|39.59|40.68|38.25|41.08|41.5|43.07|44.5|45.66|45.43|44.72|42.91|42.03|44.8|47.02|48|49.23|49.66|49.31|49.62|50.11||49|48.28|47.84|48.12|48.02|48.1|48.18|48.29|48.36|48.71|48.85|48.71|48.33|48.19|48.12|48.25|47.61|47.76|47.34||46.91|46.72|46.37|45.75|45.49|45.18|45.04|45.42|45.48|45.65|45.84|45.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|43.95|45.63||46.34|46.06|44.43|43.73|43.09|43.93|44.63|45.58|44.12|44.98|46.09|46.66|45.88|43.5|43.94|43.37|46.56|48.46|49.95|48.74|46.66|47.07|46.56|47.28|46.93|47.7|48.88|46||43.18|42.52|42.01|41.37|40.52|36.96|35.03|35.68|40.2|41.16|42.55|41.19|40.43|42.03|40.51|40.95|41.91|40.4|38.82|36.27|35.7|35.41|35.04|35.11|35.85|37.29|34.54|35|37.52|37.25||39.3|37.66|37.61|36.53|33.37|32.21|32.51|35.6|33.11|34.01|36.46|29.59|26.92|23.94|25.34|22.55|19.59|34.44|39|40.02|40.78|47.68|49.8|51.5|55.72|56.91|59.52|57.58|53.24|50|51.79|54.16|57.02|59.56|59.71|58.66|57.62|59.5||60.12|59.04|58.67|58.39|57.79|58.58|58.88|59.24|58.9|59.8|60.08|54.5|61.56|61.99|60.01|60.3|60.51|61.07|61.77||63.73|63.53|62.98|62.91|63.09|62.43|62.7|62.89|63.04|63|62.85|62.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|23.61|25.15||25.3|25.09|24.98|24.55|24.45|22.81|23.26|24.54|24.3|25.17|25.56|26.31|26.66|24.92|25.25|25.05|27.14|27.98|29.11|28.68|27.12|26.28|24.62|24.16|23.85|24.94|23.32|22.29||21.07|20.96|20.75|20.87|20.86|19.55|19.54|20.15|20.88|22.28|23.08|22.64|22.71|22.72|22.78|22.85|24.01|24.11|23.18|22.05|21.72|21.95|21.79|22.01|22.59|24.48|24.3|25.14|26.73|25.66||26.56|24.8|24.5|23.2|21.9|22.65|22.93|24.41|23.27|21.84|21.19|17.89|17.08|16.14|17.78|18.36|19.03|20.16|20.57|24.33|23.46|27.3|28.64|28.51|30.88|32.53|33.02|32.32|31.65|31.44|33.33|35.01|35.19|36.57|37.4|37.81|38.02|38.39||38.15|37.84|37.65|37.66|37.25|37|36.91|36.86|36.71|36.38|36.18|35.84|35.95|36.12|36.24|36.62|36.79|36.89|36.92||36.6|36.31|35.89|35.27|35.57|35.45|35.75|35.92|36|36.86|36.74|36.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|38.55|39.46||39.44|39.31|40.35|39.73|39.69|41.1|41.45|42.94|42.18|42.78|41.19|41.08|41.73|38.69|38.9|38.79|41.35|41.89|41.5|40.06|38.58|37.62|37.03|36.77|37.18|38.63|38.87|39.05||37.51|36.18|35.87|35.48|35.44|32.87|32.82|34.45|36.9|37.58|38.18|36.62|36.14|35.46|34.16|34.23|36|36.33|35.01|33.96|33.6|33.96|34.95|36.09|37.44|38.09|37.67|39.17|41.3|40.65||40.81|38.47|38.72|36.95|35.28|35.69|35.55|37.48|37|37.01|37.35|37.46|37.16|34.72|36.59|34.93|31.82|33.96|35.87|40.1|40.72|47.81|50.02|45.85|53.85|55.85|57.22|56.69|55.21|55.27|59.51|61.18|60.64|61.63|62.73|62.61|62.76|63.23||63.64|63.87|64.13|64.9|64.42|64.78|65.29|64.86|64.41|64.5|64.24|63.25|62.08|61.79|61.28|61.53|61.95|61.33|60.94||60.55|60.56|59.75|59.93|60.01|60.08|59.78|59.84|59.12|58.37|58.88|58.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|49.66|51.34||50.34|50.92|49.26|46.81|46.9|47.87|49.59|52.11|51.35|52.66|53.67|54.8|55.12|52.62|54.61|54|58.64|62.2|65.34|63.18|58.26|58.13|55.88|54.61|53.96|55.17|54.61|56.11||52.03|52.61|53.8|51.6|49.96|45.55|41.87|44.01|46.98|49.96|50.9|49.14|50.02|50.77|48.92|51.35|55.31|57.32|54.04|53.26|52.21|52.72|53.13|52.55|54.49|55.27|51.66|51.73|52.27|50.02||52.1|49.02|47.51|42.9|36.12|40|42.16|47.56|44.52|46.76|49.52|46.69|47.41|44.02|41.61|31.08|24.02|42.81|44.01|51.45|51.25|60.17|63.7|62.6|66.64|68.4|72.43|72.82|73.12|74.5|74.9|78.69|79.15|84.3|90.24|89.31|88.58|87.98||87.01|87.54|88.4|88.32|87|87.59|88.71|88.59|87.41|85.13|84.29|83.9|84.85|83.96|81.16|83.38|84.13|85.92|85.34||87.8|86.67|86.11|86.35|86.01|85.78|87.22|86.15|86.39|87.32|88.1|88.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|124.02|123.47||123.24|121.54|116.6|120.61|120.45|121.96|122.2|125.97|126.75|126.78|129.02|129.01|127.86|124.73|124.745|124.984|128.53|129.89|130.19|131.44|132.42|135.335|133.51|133.65|131.36|128.95|124.63|124.16||123.12|123.27|123.17|124.42|121.6|118.6|118.13|117.43|120.88|122.56|124.03|122.86|121.26|123.2|122.33|119.56|119.42|121.4|121.89|123.03|120.56|120.79|120.04|118.63|119.84|119.05|118.8531|115.63|114.04|110.1||110.45|108.11|107.09|106.87|102.64|101.91|101.32|105.59|107.51|105.78|100.73|96|92.54|84.89|86.71|88.2|80.62|93.02|91.39|102.03|101.37|109.49|112.29|110.63|119.81|125.28|127.76|125.76|124.01|121.78|128.19|131.32|131.6|133|135.14|136.06|136.9|134.86||134.79|134.53|134.33|132.75|132.54|132.2|132.62|132.24|132.82|131.33|126.6|124.6|125.54|128.1|127.04|128.61|129.06|129.09|127.43||128.07|128.14|128.74|128.07|127.64|127.25|127.16|127.17|126.56|125.6|124.45|123.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|6.89|7.08||7.01|6.88|7.21|7|6.89|7|7.02|7.46|7.41|7.39|7.5|7.64|7.79|6.92|7.37|7.39|8.22|8.8|9.2|8.85|7.86|7.78|7.45|7.35|7.36|7.71|7.75|7.39||6.91|7.11|6.82|6.68|6.7|6.29|5.86|6.2|6.76|7.19|7.42|7.2|7.14|7.49|7.41|7.58|7.98|8.15|7.83|7.28|7.02|6.93|7.05|7.14|7.22|7.48|6.89|7.2|7.53|7.88||7.95|7.31|7.24|7|6.6|6.73|6.54|7.11|6.93|7.02|6.64|6.49|6.19|5.64|6.63|5.05|5.42|6.92|6.91|7.73|7.37|8.23|8.32|8.16|9.41|9.72|9.81|10.08|9.99|9.96|10.34|10.74|10.93|11.32|11.69|11.66|11.69|11.6||11.85|11.92|11.97|11.94|11.78|11.85|11.98|12.1|11.96|11.74|11.64|11.67|11.82|11.92|11.83|12|12.27|12.35|12.34||12.59|12.55|12.37|12.41|12.3|12.32|12.41|12.37|12.34|12.35|12.5|12.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|31.17|33.25||32.7|33.27|32.33|30.84|31.56|32.2|32.83|35.24|34.73|36.44|35.62|36.89|37.57|33.86|35|33.17|37.13|40.03|42.43|42.57|35.71|35.13|34.38|31.37|31.36|32.62|31.89|31.63||28.9|27.97|27.85|27.47|26.87|24.11|22.51|23.85|25.07|26.57|26.05|24.1|26.33|26.9|25.9|27.16|28.53|29.8|26.3|24.3|23.05|22.83|21.81|22.19|23.1|24.25|22.39|21.55|23.22|21.9||23.86|21.52|21.25|20.53|19.15|19.92|19.88|23.35|22.61|23.24|25.51|23.52|18.43|15.17|17.33|13|12.56|19|23.9|26.46|27.01|43.88|46.32|48.78|51.81|54.97|57.9|59.04|57.56|55.79|58.33|63.58|65.31|66.6|68.17|67.55|67.56|68.99||69.7|69.72|70.23|70.79|70.63|70.96|71.05|71.02|71.5|71.45|71.35|72.11|72.5|72.09|71.97|72.12|72.25|72.42|72.36||72.51|72.48|71.39|70.8|70.7|69.87|69.66|70|69.1|69.6|68.68|67.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|6489|/equities/liberty-media-inter|R1000VALUE|9.475|9.74||9.7738|9.47|9.17|8.8222|8.76|8.71|8.81|9.02|8.8|9.24|9.33|9.25|9|8.39|8.53|8.26|8.81|9.14|9.14|9.05|8.7835|8.77|8.67|8.16|7.98|8.04|8.04|7.92||7.55|7.685|7.61|7.39|7.61|7.02|6.91|7.05|7.61|7.69|7.56|7.39|7.72|7.93|7.5|7.59|7.82|8.13|7.81|7.34|7.14|7.12|6.97|6.7|7.215|7.26|6.91|6.83|7.345|7.11||7.4|6.28|5.99|5.65|5.33|5.66|5.75|5.77|5.51|5.38|5.12|4.79|4.37|3.93|4.2|3.94|4|3.75|3.01|3.95|4.14|4.77|4.65|4.48|5.08|5.26|5.62|5.86|6.2|5.93|5.65|6.33|8.35|8.77|9.2|9.29|9.4|9.16||9|8.95|8.79|8.47|8.27|8.15|8.42|8.31|8.33|8.19|8.47|8.49|8.8|8.57|8.16|8.3|8.66|8.96|8.73||8.61|8.7|8.56|8.61|8.48|7.79|7.64|7.95|8.12|8.03|7.96|7.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|26.38|26.94||26.74|26.83|26.76|26.11|25.77|25.2028|26.91|28.01|26.095|26.6|26.55|26.91|27.4|26.18|26.59|26.44|28.53|30.35|30.47|29.93|29.26|28.31|27.26|27.04|26.75|27.43|28.51|27.75||26.69|27.61|27.54|26.65|25.92|25.33|24.72|25.69|27.35|27.63|28.04|28.04|27.865|28.335|28.495|29.29|29.54|29.25|28|28.15|27.2|27.06|26.22|25.78|26.71|27.69|26.06|25.93|27.69|27.24||27.88|27.09|26.6|25.92|24.54|24.39|23.52|24.6427|23.65|24.16|24.87|24.03|23.93|22.09|22.225|18.72|17.85|21.73|23.22|24.06|23.22|27.61|27.89|27.51|29.04|29.61|30.34|30.67|30.25|29.98|31.04|32.45|32.63|33.82|35.54|35.66|35.52|35.06||36.3|36.12|36.5|35.89|35.45|35.93|36.99|37.06|36.63|36.48|36.26|37.48|38.56|39.66|40.13|41.2|40.83|41.26|41.01||41.59|42.04|41.79|41.74|41.58|42.37|42.03|41.72|41.34|41.36|41.65|42.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|70.54|70.92||69.36|68.13|68.06|67.2|66.41|65.29|65.85|68.09|67.22|68.43|69.26|69.87|69.19|64.93|65.41|66.38|70.25|70.64|71.19|70.39|68.47|68.75|66.58|66.02|65.61|67.37|67.07|64.3||62.08|62.45|62.73|61.63|59.53|55.83|54.02|55.7|56.18|56.77|57.16|56.09|55.98|56.26|54.83|56.15|57.22|59.36|57.8|55.08|54.51|54.53|54.46|53.9|55.07|55.94|55.34|55.39|56.18|54.71||55.78|55.9|55.17|52.9|50.97|50.99|50.36|51.28|48.62|47.24|46.16|46.78|45.7|43.12|44.96|48.26|48.19|49.09|46.93|48.29|46.65|49.28|48.23|49.36|56.77|58.09|60.83|60.6|58.21|58.16|60.74|62.97|63.45|66.11|68.17|67.85|68.07|67.71||68.63|68.51|68.18|67.25|66.61|67.11|68.54|68.19|66.98|65.46|65.12|66.73|67.5|67.89|67.55|68.33|67.73|68.42|67.69||68.97|69.34|68.65|68.47|68.04|67.25|66.96|68.16|67.68|68.47|69.36|69.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|17517|/equities/viasat|R1000VALUE|36.24|37.09||36.57|36.33|37.44|36.52|36.4466|37.87|38.02|39.18|38.94|40.15|40.53|40.77|41.16|37.67|38.64|39.47|41.98|45.48|45.37|45|44.13|44.23|43.46|41.44|41.02|42.58|42.5|44.82||40.44|38.78|38.77|37.68|36.73|33.9|32.92|34.1|36.87|38.745|39.915|38.34|37.81|39.675|38.79|39.77|42.08|43.58|42.48|41.51|40.663|40.65|39.58|38.97|40.24|40.76|38.43|39.89|42.76|41.62||43.74|39.74|39.54|35.14|32.41|32.08|31.61|35.17|36.77|37.81|38.29|34.33|29.26|25.1|28|29|25.71|37.74|37.69|40.56|42.74|47.51|48.17|46.66|50.8|52.19|57|58.08|55.5|55.84|55.57|56.23|54.42|52.98|54.82|56.36|56.84|57.8||60.85|62.5|64.59|64.75|62.92|62.35|66.52|66.01|65.75|63.81|63.5|65.32|67.47|68.5|68.05|69|69.12|70.06|71.18||72.41|73.36|72.26|71.66|70.58|70.31|69.84|69.72|72.33|72.54|72.44|72.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|39272|/equities/assured-guaranty|R1000VALUE|22.56|23.75||23.9|23.69|23.81|23.44|23.21|23.35|23.88|25.5|24.36|24.68|25.41|26.38|27.09|25.68|25.98|25.98|28.32|29.55|29.84|29.11|27.34|27.65|26.88|25.76|25.72|27.44|28.33|26.88||25.96|25.81|25.61|24.83|25.46|24.28|22.54|23.67|25.73|27.82|26.48|28.4|28|28.72|27.73|28.53|29.26|30.66|30.31|28.7|27.4|26.36|26.36|27.32|29.01|29.62|27.08|27.88|30.79|30.24||31.3|26.93|25.51|22.94|21.3|23.18|23.7|25.54|24.09|25.62|25.94|23.22|19.98|18.01|19.87|17.42|13.64|28.51|30|32.61|32.2|35.81|36.82|37.07|40.7|41.76|42.11|41.46|40.65|40.18|41.53|42.98|43.65|45.19|45.9|45.66|46.11|46.21||46.51|46.94|46.98|47.24|46.6|46.64|46.86|46.43|46.3|46.05|45.82|46.37|46.68|46.9|46.88|47.47|47.35|48.15|48.49||48.81|48.26|47.72|47.75|47.79|47.91|48.33|48.33|48.59|48.81|48.6|48.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE|50.46|52.74||51.88|50.77|51.43|49.44|49.03|49.21|50.54|54.01|53.51|55.02|56.79|57.93|58.62|55.04|56.64|55|58.4|61.1|63.52|61.29|59.76|55.7|52.31|50.52|50.27|50.63|50.12|48.8||46.75|46.75|46.48|46.04|45.14|42.03|41.64|43.33|47.43|51.74|53.52|50.96|49.81|51.94|49.7|49.65|53.05|55.81|52.42|50.1|48.61|49.75|49.49|47.6|49.02|51.31|50.27|51.09|56.32|54.81||57.57|53.23|51.61|46.46|42.76|45.17|45.06|49.24|52.28|46.93|49.14|42.8|39.03|35.1|39.38|45.16|45.27|54.54|65.69|75.04|76.46|87.64|89.37|88.89|102.14|108.72|110.05|108.02|105.8|103.39|111.54|116.95|119.19|125.17|127.41|127.73|126.2|124.53||123.63|123.54|123.81|123.67|124.27|123.15|123|122.8|121.91|121.49|120.94|122.24|124.1|123.57|122.38|123.24|123.55|124.14|124.07||123.84|124.25|123.07|121.08|118.01|117.6|119.51|121.78|123.12|122.81|121.89|122.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|72.26|72.04||71.12|71.03|70.96|69.5|69.04|69.23|68.26|69.74|68.06|69.02|69.97|69.87|69.25|63.36|63.62|64.3|69.63|73.05|72.98|71.06|66.73|67.42|65.29|63.43|62.32|63.41|63.99|61.86||61.61|61|60.58|60.17|59.51|56.58|54.41|56.58|59.66|62.2|61.23|63.78|62.91|64.54|62.97|64.1|67.06|69.47|67.52|66.39|64.05|65.62|65.43|65.07|67.12|67.7|65.62|67.64|70.85|70.68||68.98|63.56|63.77|65.38|64.2|67.4|68.99|71.87|70.53|70.73|70.25|65.23|58.06|53.81|57.51|55.9|60.76|71.02|64.28|67.98|61.81|68.17|69.56|68.26|71.78|74.3|75.19|72.89|68.91|66.9|70.49|74.24|75.56|75.8|76.75|77.83|78.28|78.38||78.84|78.86|79.32|75|80.08|79.48|79.73|78.28|76.72|75.01|74.38|76.04|77.32|76.31|74.99|76.43|76.34|76.91|77.19||78.77|78.51|77.61|78.09|77.47|77.44|76.52|75.76|75.88|76.62|76.19|76.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|49.37|50.72||50.33|50.68|52.61|52.54|52.02|51.63|52.72|54.78|53.86|54.65|53.85|54.57|54.76|51.24|52.46|52.1|57.1|58.4|61.6|58.55|53.87|53.78|51.37|50.7|50.53|52.92|53.19|51.48||48.81|50.64|50.69|49.93|49|47.3|45.91|47.98|50.65|50.9|50.44|48.63|45.45|47.14|48.3|48.99|51.22|53.34|51.46|49|48.34|47.23|46.76|44.77|45.07|46.13|43.57|44.9|47.49|46.95||47.87|46.07|46.42|41.99|40.08|39.75|39.51|42.21|41.76|40.84|40.45|39.49|40.21|34.87|35.83|32.76|33.67|35.49|36.37|39.05|38.34|43.98|46.83|47.33|58.05|60|63.14|63.48|62.74|62.25|63.93|67.86|68.85|70.67|72.2|73.73|73.86|73.27||73.61|74.25|73.75|74.7|73.6|72.64|73.39|71.89|71.56|71.87|72.3|75.88|84.46|83.17|80.93|83.17|84.2|85.74|87.61||89.7|90.41|89.96|89.6|89.38|89.39|89.75|89.29|87.87|87.34|87.85|87.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|29.0725|29.84||29.561|29.56|29.43|29.09|28.77|28.6|28.23|29.7|29.3|30.09|30.34|30.93|31.51|29.23|29.6|29.34|32.04|32.45|33.38|33.08|31.2|31.87|30.36|29.87|29.63|30.525|30.54|30.09||28.54|28.88|28.37|28.27|28.71|26.71|27.14|28.43|30.23|31.835|32.31|31.68|31.69|32.35|31.82|32.58|33.48|33.69|33.32|31.9|31.3|31.28|31.03|30.29|31.08|32.52|31.23|31.27|32.43|31.3||31.94|29.46|29.34|28.83|27.99|28.56|28.59|29.9225|29.95|28.95|28.39|26.05|24.75|22.07|26.02|28.33|28.33|27.7|27.54|31.21|29.14|32.5|33.53|34.34|36.89|38.55|38.75|37.79|36.33|35.77|37.67|40.16|39.81|40.97|41.69|41.61|41.59|41.99||41.96|41.57|41.29|41.34|41.14|40.92|40.87|40.91|40.77|40.63|40.35|40.7|40.57|40.42|40.56|40.83|40.26|40.3|40.42||40.5|40.27|39.76|39.32|39.15|39.07|39.14|39.14|39.21|39.37|39.07|39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|15.57|16.61||16.51|16.61|16.01|16.08|16.105|16.58|16.79|17.56|17.52|17.63|17.51|17.62|17.74|16.92|17.27|17.29|18.765|20.17|20.52|19.24|17.58|17.57|17.09|17.08|16.88|17.39|17.47|16.33||15.745|15.83|15.31|14.8|14.79|13.9|13.555|13.97|14.83|15.71|16.19|15.94|15.76|16.39|16.63|16.86|17.4|17.88|17.54|16.79|15.93|16.01|15.78|15.81|15.8|16.03|14.68|14.8|15.82|16.45||16.27|15.09|15.095|14.71|14.19|14.82|14.88|16.09|16|16.04|16.5|15.8|15.82|15.42|17.22|17.77|18.28|17.99|17.06|18|17.08|18.52|19.01|19.35|21.68|22.58|23.19|24.08|23.88|23.52|24.98|25.77|26.43|27.36|28.26|28.86|28.81|28.78||29.46|29.16|29.3|29.44|29.44|29.69|30.25|30.2|29.78|29.2|28.91|28.7|28.78|28.54|28.14|28.36|28.55|28.63|28.64||28.69|28.71|28.32|28.35|28.31|28.18|28.24|28.13|28.12|28.3|28.24|28.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|5.36|5.36||5.23|5.04|4.77|5|4.86|5.24|5.23|5.64|5.65|5.75|5.77|5.74|5.71|4.98|5.09|4.96|5.47|5.64|5.76|5.38|5.05|5.02|4.72|4.68|4.43|4.47|4.46|4.34||4.11|4.13|4.08|3.87|3.78|3.48|3.37|3.66|4.11|4.02|3.88|3.98|3.96|4.51|4.54|4.55|4.16|4.26|4.56|4.07|4.62|4.6|4.44|3.94|3.22|2.91|2.83|2.51|2.73|2.53||2.48|2.46|2.42|2.42|2.2|2.15|1.98|2.02|2.07|2.07|2.25|2.21|2.33|2.19|2.19|1.69|1.98|2.62|2.63|2.63|2.68|3.17|2.91|3.03|3.77|4.01|4.15|4.13|4.01|3.97|3.91|4.29|4.34|4.29|4.72|4.87|4.44|4.33||4.37|4.45|4.52|4.59|4.63|4.87|4.96|5.01|4.92|4.96|4.92|5.04|5.65|6.02|5.95|6.11|6.32|6.45|6.69||7.23|7.53|7.36|7.1|6.92|6.89|6.76|6.95|7.21|7.1|6.85|7.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|51.82|53.12||53.45|52.84|55.25|52.52|52.31|54.59|54.95|59.1|59.09|58.94|58.55|59.09|59.335|54.9|55.72|54.38|60.52|63.711|64.59|60.61|54.72|52.8127|51.03|50.55|50.09|52.19|53.2473|49.8||47.28|48.43|47.04|45.54|44.27|40.82|37.795|40.13|44.44|45.945|48.17|47.14|46.2|48.35|48.135|48.76|50.235|52.05|50.13|46.04|44.59|43.32|42.53|41.33|44.26|44.66|42.5|44.75|47.53|50.14||51.52|47.83|47.77|43.66|40.73|41.16|39.65|41.14|39.61|40.29|43.08|41.06|36.54|34.57|36.78|38.08|40.99|44.91|43|43.11|42.29|45.99|45.31|48.08|63.84|69.5|70.74|71.03|71.31|70.92|74.35|76.7|77.02|77.86|80|79.97|79.69|79.23||80.33|79.33|79.3|78.86|78.88|79.38|80.95|81.3|80.18|79.16|78.44|78.71|79.25|80.01|79.66|80.8|79.46|79.54|85||85.95|86.4|85.55|85.85|85.18|84.99|86.12|85.68|85.23|85.59|86.03|86.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE|30.94|30.98||31.055|31.05|30.9|30.67|30.41|31.35|31.06|31.57|31.66|30.91|30.715|30.79|30.52|29.61|29.74|29.84|30.57|30.815|29.88|29.61|30.23|30.62|31.02|30.99|30.36|30.455|29.53|29.27||28.94|28.65|28.97|29.03|28.88|29.55|29.415|30.56|30.39|29.67|29.12|27.51|25.9152|25.4|25.36|25.46|25.78|26.5432|27.37|27.5101|26.66|26.86|26.78|26.74|26.79|26.16|25.02|24.945|25.44|24.76||24.95|24.7|25|25.76|26.17|25.51|25.25|25.67|25.03|25.14|23.69|23.42|23.77|23.76|23.73|23.49|23.17|22.72|18.12|19.98|19.29|21.01|21.05|20.05|22.5|22.3|22.75|23.74|23.55|22.67|23.38|24.49|25.52|25.99|26.66|26.23|26.24|26.03||26.52|26.51|26.64|26.5|26.43|27.1|25.17|23.88|24.04|23.98|24.15|24.34|24.56|24.58|24.52|24.77|24.89|25.37|25.35||25.68|25.55|25.3|25.52|25.27|25.11|24.97|25.17|25.26|25.5|24.94|24.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE|88.12|90.37||90.45|90.11|90.1|88.82|87.855|87.9|90.78|94.765|93.76|94.85|94.94|96.2|95.6806|92.14|94.96|96.31|99.83|99.01|97.5|100.07|98.39|98.36|97.63|96.75|94.8|95.59|94.43|95.46||94.31|93.3001|93.98|93.77|95.48|94.33|91.26|92.17|94.09|91.52|82.2669|86|86.2|85.81|82.39|83.2428|84.56|86.3|84.11|78.24|77.2|77.7591|75.66|74.87|77.19|77.02|74.92|74.535|77.355|73.9||74.66|72.245|72.81|72.37|69.55|70.01|71.93|74.375|70.495|70.5|69.27|66.84|64.63|59.3|60.2|58.69|57.89|62.1|66.16|70.3|69.81|74.4|76.09|77.76|80|80.38|77.97|77.23|78.02|79.36|79.01|80.05|80.69|80.49|82.31|81.27|83.48|84.91||83.86|83.46|80.88|79.78|79.75|80.48|80.95|77.33|76.73|78.46|77.81|80.17|81.82|82.36|89.08|91.56|93.34|95.1|96.62||95.03|95.44|94.16|92.9|93.34|93.61|95.15|96.09|96.97|95.5|95.47|94.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|874.16|895.62||884.01|882.59|877.11|869.76|866.61|860.94|855.01|873.6|861.93|852.37|863.11|859.89|856.08|823.85|813.24|825.09|872.5|900|912.76|907.19|883.37|868.97|864|893.01|896.32|910.27|908.33|914.6||896.06|887.25|885|887.66|900|876|881|877.93|900.5|901.06|885.72|892.48|887.6|935.91|936.01|925.5|960.94|950.96|948.61|902.85|886.35|863.54|876.98|865.62|882.98|872.47|875.04|858|870.23|875.6||899.42|894.02|909.9|916|911|890|890|893.12|900|900|840|807.02|703.24|665|647.54|660.48|629.21|782.01|769.71|820|814.28|912.67|928.42|939.57|1006.56|1033.7|1008.27|989.52|985|988.36|1071.9399|1103.0601|1104.01|1123.03|1136.99|1135.5699|1146.6899|1146||1142|1122.54|1143.2|1154.15|1144.3|1148.71|1150|1130.5|1138.8101|1120.01|1111.8101|1103.54|1110.53|1102.11|1091.8|1100|1107.64|1107.63|1109||1103.58|1098.6|1086.48|1094.48|1090.22|1105.29|1105.4301|1110.4399|1111.21|1113.9301|1113.46|1114.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|39.53|39.54||39.15|38.78|38.08|36.31|36.32|36.43|37.33|39.51|37.34|38.08|38.84|39.44|40.12|37.8|38.58|37.78|41.12|41.63|43.85|41.73|38.65|37.75|36.5|35.34|35.48|36.73|36.76|35.49||33.16|34.45|34.16|33.38|32.53|30.08|29.65|31.58|33.37|35.07|35.01|33.84|32.51|33.84|32.32|33.27|35.49|35.62|33.55|31.8|30.34|29|28.57|29.01|29.86|31.31|29.69|29.26|31.68|31.25||32.5|28.81|27.7|24.33|22.47|24.05|25.16|27.39|26.11|26.39|27.94|24.69|21.96|20.31|21.63|19.99|20.04|25.73|28.11|33.77|34.19|39.94|40.63|40.76|42.25|42.93|44.91|44.49|44.54|43.5|45.12|47.41|48.32|50.74|52.3|52.3|51.64|51.76||51.62|51.63|51.78|50.56|49.72|49.37|49.17|48.56|47.1|47.05|46.93|47.54|48.43|48.1|47.33|47.92|47.65|47.98|47.4||48.1|48.1|47.93|47.83|47.56|47.3|47.59|48.09|48.44|48.92|49.04|49.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|17188|/equities/silgan-holdings|R1000VALUE|32.73|32.64||32.65|32.13|31.715|31.41|31.02|31.06|30.69|30.9768|31|31.18|31.11|31.19|31.57|30.68|31.07|31.46|33.1545|33.47|33.44|33.68|32.77|32.67|32.41|33.13|32.99|33.38|32.85|32.57||31.86|32.13|32.5|32.78|33.146|32.12|31.01|31.36|32.42|33.39|33.69|33.15|33.17|33.57|33.3|33.63|34.04|35.09|34.77|33.83|33.87|32.88|31.6149|32.1|32.52|32.81|32.19|31.65|31.62|30.92||31.21|29.8|29.79|28.95|29.16|28.66|28.095|28.29|27.3|26.79|26.53|25.11|24.67|25.02|25.625|25.85|26.76|27|24.89|26.07|25.25|27.26|28|28.14|29.65|30.11|30.31|29.75|28.63|27.84|29.35|30.97|30.81|31.7|31.91|31.69|32.34|32.11||31.98|31.74|31.74|31.69|31.43|31.32|31.43|30.36|30.82|30.8|30.66|30.73|30.12|31.41|30.87|31.17|31.23|31.51|31.19||31.31|31.09|30.79|30.61|30.37|30.21|30.04|29.95|29.9|30.14|30.24|30.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|57.83|59.44||59.28|59.76|59.88|59.5|58.36|58.48|59|61.71|61.98|62.01|62.14|62.53|64.52|59.75|61.14|61.25|66.99|70.15|71.26|69.13|64.66|65|63.28|64.06|63.07|64.51|65.3|62.56||60.81|60.65|59.27|58.06|58.84|55.71|53.1|55.53|58.09|60.53|62.09|60.61|59.83|61.18|61.91|63.87|66.4|68.01|66.44|61.87|60.34|58.57|58.12|57.81|56.61|55.73|52.93|55.1|57.63|58.17||60.13|56.38|56.04|54.51|53.05|51.15|51.64|52.66|51.35|52.25|50.73|50.31|48.97|46.7|53.74|56.01|62.02|57.73|58|59.59|55.55|59.96|62.09|61.69|68.61|71.54|74.63|75.16|74.19|73.41|77.37|80.6|81.59|85.86|89.16|89.75|89.92|89.6||90.81|90.16|89.85|90.41|89.56|89.87|90.89|91.76|91.49|90|89.49|90.25|90.5|91.98|90.91|91.03|91.85|92.57|92.87||93.99|93.53|92.44|93.55|93|93.03|93.66|92.79|92.75|92.93|92.85|93.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|26.06|26.31||25|24.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|78.07|79.6746||80.09|78.74|76.61|76.265|73.295|70.69|72.5|76.28|75.13|74.8|77.8|79.665|80.19|74.76|74.76|76.63|83.575|87.24|89|87.46|86.31|88.6|87.38|88.03|87.4522|87.37|85.1244|86.05||83.01|83.72|82.76|81.99|83.75|80.94|80.5|84.06|86.8|88.43|89.6337|87.25|86.24|83.76|82.35|82.62|87.7667|87.18|84.51|82.73|78.92|79.23|76.17|74.69|78|78.445|73.88|73.65|75.99|72.985||74.07|71.35|71.475|70.75|66.485|65.87|67.525|70.19|68.155|67.02|71.36|62.22|56.95|52.24|60.01|66.53|68.87|64.06|61.95|62.12|60.23|67.92|68.93|72.53|75.51|79.05|77.32|75.88|72.57|72.2|78.5|80.67|80.03|82|84.27|84.16|85.26|84.51||85.57|83.39|82.7|82.65|81.68|81.5|80.16|79.87|78.8|76.34|75.84|75.63|73.55|75.77|72.7|74.42|74.53|74.61|74.2||75.11|75.11|73.72|72.44|73.21|71.67|72.92|72.47|71.3|72.17|69.5|69.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|962325|/equities/avangrid-inc|R1000VALUE|41.58|41.91||42.98|42.33|41.36|41.11|40.9|40.86|40.9|41.04|40.65|40.855|41.24|41.81|42.5|41.34|41.78|42.04|44.38|44.38|44.41|44.655|44.82|45.83|45.16|43.72|43.63|43.19|42.57|41.67||40.11|40.09|40.07|40.29|40.47|38.78|38.96|39.08|40.64|41.065|41.975|41.64|41.44|42.28|40.61|41.145|42.25|43.79|44.98|44.95|44.61|44.57|44.16|43.41|43.92|45.23|44.755|44.46|45.44|43.88||43.46|40.82|40.71|40.605|39.72|41.04|40.47|42.55|43.55|42.06|41.23|36.58|36.15|35.67|41.3601|45.91|45.78|43.63|40|41.34|42.53|46.7|47.99|48.23|49.31|51.38|52.36|51.49|49.83|47.24|49.78|50.76|56.13|55.52|55.53|54.55|54.78|53.87||53.55|52.69|52.14|52.72|52.41|52.53|52.87|52.92|53.01|53.23|52.99|53.43|53.16|52.59|51.9|51.57|51.19|51.3|51.05||50.86|50.25|50.79|50.43|50.49|50.46|50.22|50.26|50.21|50.7|50.53|50.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||9.985||9.945|9.995|9.99|10.04|9.8501|9.96|10.0199|9.98|9.96|9.88|||9.83||9.83|9.82|9.86|||9.83|9.75||9.83|9.825|9.85|9.85||9.811|||9.75||9.843|9.825|9.8||9.85|||9.73|9.8|9.8|9.78|9.84|9.76|||9.78|9.75|9.75|9.7|9.7772|9.75|9.81|||9.7||9.735||9.69|9.72||9.61|9.69|9.65||9.65|9.8031||9.43|||9.38|||9.7163|9.6|9.6|9.7|9.9|9.89|9.79|9.77||9.9698||9.98|9.98|9.92|9.96|9.96||9.98|10.05||10.08|||10.08|10.08|10.08||10.08||9.85||9.9|9.92|9.99|9.92||9.92|9.92||9.92|9.92|9.915||9.87||||9.93||9.92|9.83||9.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|23.73|23.7411||23.805|23.1382|23.305|22.78|22.5032|23.0455|22.95|23.25|23.0054|23.04|23.13|22.54|22.43|22.22|22.92|22.89|22.39|22.6|21.74|21.74|21.66|21.75|22.63|23.57|22.96|22.26|21.95|21.77||21.08|20.94|21.42|22.06|22.25|22.67|22.5|21.9|23.755|23.84|23.73|24.51|24.92|24.55|23.79|23.03|23.31|23.3628|24.41|24.3|23.75|23.55|23.85|23.25|23.51|23.58|23.68|23.7712|24.05|23.741||23.445|23.25|23.21|22.91|21.2274|20.5|20.26|20.35|21.45|22.04|21.07|21.04|20|19.57|20.135|17.42|17.31|18.78|20.45|20.63|21.5|23.61|23.06|23.33|22.97|21.48|20.2|19.33|19.08|18.25|18.66|18.37|18.28|18.5|17.67|17.67|17.57|17.4||17.44|17.47|17.52|16.72|16.55|16.73|16.66|17.22|17.03|16.14|16.13|15.56|15.67|15.55|15.56|15.13|14.94|15.26|15.51||15.32|15.46|15.18|15.18|15.13|15.08|15.57|16.04|15.83|15.75|16.31|15.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|17.5949|18.3388||17.6842|17.5652|18.0561|17.8726|17.7735|17.5751|17.7338|18.7355|18.2247|18.3289|18.5471|19.0033|18.8843|17.7487|18.1801|17.7189|19.3405|20.1637|21.1754|20.4315|18.0016|18.1206|17.5552|16.2956|16.1568|17.0593|17.0197|15.9783||15.0906|15.4228|15.641|14.9468|15.1071|14.0938|12.6854|12.973|14.064|14.917|15.4129|14.9468|14.8625|14.8773|13.8161|14.5153|15.3732|14.9864|14.1583|12.9135|12.3581|12.2192|12.0506|12.1498|12.7152|13.1714|12.3383|13.2507|13.9946|14.9368||15.3832|13.7566|13.4789|12.7647|11.5051|11.9118|11.9068|13.5185|13.6376|14.2822|15.7204|12.973|10.5232|9.6603|11.3415|11.3762|11.6341|13.6276|15.7898|17.7511|18.1305|20.0051|19.8365|19.6878|22.068|22.7131|23.2483|22.9656|23.2483|23.7541|24.9046|25.5989|25.4799|25.8568|25.956|26.2535|26.1841|26.0353||26.4618|26.4122|26.3626|26.1841|26.08|26.0552|26.323|26.2535|26.323|26.2833|26.1829|25.7279|25.1427|22.6036|22.5193|23.2582|23.1794|23.0499|22.7226||22.7078|22.7326|22.2962|22.4201|22.3358|22.5838|22.6036|22.678|22.6135|22.6975|22.9012|23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|23.42|23.48||23.45|23.16|22.15|21.8101|21.94|21.851|22.06|22.94|22.74|21.9101|21.37|21.33|20.735|19.81|19.86|20.14|21.4|22|21.88|22.24|22.43|21.89|21.24|21.16|21.08|22.1|22.09|22.73||22.835|22.53|22.56|22.35|22.27|21.22|20.96|21.12|21.71|20.35|20.2|19.3|19.24|19.2|17.63|17.83|19.18|19.62|19.76|19.67|19.25|19.34|19.21|18.97|19.11|18.61|18.08|17.94|18.72|17.98||18.33|17.44|17.54|17.31|16.6|16.67|16.93|17.18|17.14|16.43|16.9|16.51|16.17|15.78|15.82|15.96|14.54|14.26|13.63|14.95|14.1|16.18|16.7|17.03|19.23|19.59|19.78|19.02|19.63|18.06|19.77|21.14|21.7|21.6|23.21|22.49|22.06|22||22.47|22.79|22.56|22.05|22.05|22.48|22.52|22.2|21.61|20.6|19.56|19.84|20.26|19.91|19.67|20.61|21.36|22.1|22.27||22.28|23.2|22.75|27.01|25.67|22.48|21.34|21.05|20.68|19.95|20.16|20.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|20918|/equities/copa-holdings-sa|R1000VALUE|49.44|50.86||50.58|49.81|49.06|46.84|46.43|46.89|47.3|47.42|45.38|48.18|48.4|51.15|53.5|49.52|51.2|48.19|52.36|57.76|57.89|56.36|53.07|49.73|47.6|43.86|43.1|44.02|43.86|43.36||40.25|40.53|40.74|40.62|39.84|37.45|35.16|36.05|40.52|41.88|42.94|39.46|38.1|41.15|39.78|40.01|41.83|43.88|41.71|40.52|49|50.17|48.92|47.48|47.11|45.55|42.6|44.06|43.6|40||43.68|39.4|38.08|34.71|34.09|36.44|37.57|44.33|40.28|43.69|45.75|39.23|37.76|28.2|30.25|24|26|35.04|45.51|51.03|48.77|63.41|69|70.71|75.48|79.02|81.43|82.44|81.1|79.04|80.99|89.59|96.74|99.53|107.01|107.14|106.35|108.71||108.59|108.69|106.18|105.91|103.95|103.4|103.62|103.94|101.32|98.25|97.06|97.94|98.93|99.28|97.75|101.09|101.66|101.55|99.41||102.52|102.28|100.63|101.67|104.29|103.9|104.57|101.54|99.4|100.28|102.8|107.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|43.14|42.337||41.42|40.2|40.55|39.33|38.61|37.7|37.63|37.42|34.35|34.57|34.47|34.16|33.53|32.18|32.33|32.85|32.95|31.81|32.93|34.08|35.42|35.9|35.71|35.97|35.62|33.68|35.52|36.91||37.3|36.95|37.67|38.34|37.08|36.95|36.22|36.18|37.15|36.12|36|35.35|34.57|33.16|32.23|32.26|32.91|33.65|34.75|34.76|33.9|33.22|34.81|33.5251|34.8|34.78|33.795|32.785|32.9301|33.0972||33.82|35.65|36.065|34.51|33.89|33.58|33.34|33.63|33.29|33.55|31.93|32|32.01|29.79|29.49|29.78|31.86|29.66|28.11|29.04|28.25|32.19|32|30.77|31.38|32.01|31.18|30.81|31.03|29.21|29.82|30.88|31.3|30.62|31.52|31.77|31.81|31.86||31.98|31.11|30.45|30.35|30.25|30.5|30.74|31.46|31.95|32.57|32.37|32.34|33.39|32.81|34.92|35.16|35.01|35.02|34.36||33.95|33.67|33.5|33.19|32.7|32.36|31.73|31.38|30.4|31.07|31.52|31.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|396.4|402.77||401.31|394.59|394.51|389.07|385.3|385.51|386.93|396.03|405.95|405.34|409.49|404.95|401.95|385.18|386.37|396.29|423.15|423.71|423.99|429.65|426.82|427.77|425.6|428.51|422.66|435.54|431.74|419.37||424.41|424.3|421.63|416.01|421.87|412.83|408.07|415.2|421.7|422.2|415.35|412.08|414.05|413.98|403.9|400.03|405.44|417.66|422.5|409.26|405.2|395.1|390.72|384|386.7|383.17|388.29|392.67|403|393.91||392.31|381.4|373.63|373.55|375.6|381.08|368.83|379.55|370.53|352.4|326.67|304.65|323.68|342.82|363.93|388.05|388.24|372.75|351.16|350.75|362.43|394.38|402.8|389.36|397.65|404.56|403.79|398.55|389.7|381.29|397.09|402.2|416.01|416.15|423.93|428.71|424.9|419.38||412.5|415.03|415.11|414.54|417.3|424.33|427.58|424.68|423.44|437.01|437.34|441.24|443.65|446.67|445.15|452.36|461.09|461.3|463.74||468.2|467.6|463.26|463.05|459.13|458|458.81|461.06|466.71|470.21|472.75|477.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|940842|/equities/sage-therapeutic|R1000VALUE|41.53|41.86||42.92|41.64|41.1|40.78|40.77|40.95|40.3501|42.36|39.61|39.67|37.49|37.4284|37.2167|34.62|34.4|34.37|35.7|36.4|35.13|34.62|34.95|34.85|34.63|34.85|35.35|37.18|36.66|39.01||37.3|37.11|35.39|35.1|37.35|34.21|33.82|34.67|37.49|38.1|37.51|40.53|39.35|39.21|36.1861|36.725|38.51|39.9|39.02|37.59|35.62|35.945|33.775|33.08|30.33|29.73|27.5986|26.9|27.33|27.9071||28.95|28.9|28.7|27.14|25.83|25.82|26.13|28.19|29.04|29.43|29.63|28.73|26.61|25.25|26.44|26.69|25.01|26.99|29.71|31.81|34.15|42.05|42.92|43.92|46.94|50.04|50.88|49.88|47.7|45.45|50.01|62.5|63.7|66.17|69.14|68.59|67.72|67.23||67.26|67.28|68.6|68.47|67.35|66.89|67.87|67.69|65.69|65.53|65.31|65.03|68.38|67.08|66.1|67.75|68.75|71.66|72.85||74.1|74.08|74.65|73.92|74.55|75.76|73.86|73.8|74.15|72.27|71.57|71.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|34.14|33.78||34.47|34.19|34.3|33.61|33.64|33.74|34.07|34.17|33.62|33.89|32.33|32.8|32.53|31|30.45|30.72|31.53|32.04|32.03|32.7|33.75|33.06|33|32.69|33.38|33.58|33.35|33.261||33.31|33.11|33.76|34.2|34.51|33.82|32.61|33.12|33.1|33.23|33.17|32.11|33.5201|33.41|32.71|31.9|31.69|32.09|31.85|31|30.3026|29.77|30.18|28.51|29.89|28.26|29.51|29.025|29.2|28.84||29.45|29.39|29.49|29.91|28.41|27.96|27.095|27.142|25.5357|24.47|25.72|25.4|25|25.38|26.08|25.27|23.09|24.3|21.61|24.62|24.6|27.51|27.73|27.88|29.31|28.51|28.11|27.65|27.82|27.5|28.87|29.78|29.9|29.89|29.82|29.32|29.9|30.39||30.85|30.25|30.61|31.02|30.1|30.06|29.77|29.76|29.75|28.2|27.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|9.8|9.71||9.72|9.81|10.1|10.08|9.76|9.8|9.93|10.29|10.32|10.59|10.65|10.63|10.83|9.8101|10.24|10.27|10.87|11.22|11.57|10.94|10.51|10.58|10.13|10.08|9.88|10.04|10.3|9.74||9.45|9.63|9.55|9.13|9.01|8.43|8.15|8.61|8.69|8.48|8.3|8.08|8.06|7.98|7.95|8.2107|8.58|8.385|7.9|7.62|7.22|6.95|6.85|6.8235|7.14|7.0101|6.4101|6.84|7.455|7.43||7.64|7.28|7.07|6.33|6.05|6.45|6.79|7.24|7.025|7.09|7.25|6.56|6.34|5.9|6.47|5.96|5.42|5.64|6.1|7.25|7.8|8.63|8.96|8.63|9.33|9.72|10.28|10.33|10.18|10.09|10.5|11.04|11.3|11.5|12.46|12.65|12.74|12.68||13.04|13.18|12.9|12.96|12.73|12.78|13.16|13.18|12.6|12.5|12.44|12.5|12.71|12.63|12.45|12.81|12.76|12.91|12.89||13.06|12.82|12.95|12.9|12.61|12.56|12.78|12.99|13.32|13.41|13.46|13.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|45.76|45.62||44.84|44.4|44.9|43.14|43.28|42.75|42.99|45.44|44.69|45.12|46.38|47.52|46.92|43.35|44.04|43.06|45.87|45.8|46.4|46.23|45.43|45.45|44.12|44.4|44.33|44.48|46.58|45.27||43.78|42.86|42.21|41.68|40.27|36.06|34.7631|36.15|38.22|39.25|38.62|37.85|37.68|38.54|36.44|36.36|37.446|38.89|35.43|32.73|31.42|31.1|30.771|29.18|29.97|31.63|29.86|29.63|31.48|30.88||33.2|29.88|29.21|26.22|24.43|24.43|25.82|28.61|29.02|29.78|30.37|26.224|23.33|20.79|23.12|21.27|18.87|23.08|28.02|32.63|33.7901|41.45|42.85|43.17|47.97|50.765|50.82|49.475|47.38|46.68|49.55|51.06|52.2|54.5|55.58|55.23|55.62|55.33||54.8|55.08|55.2|55.46|54.23|53.6|53.43|51.72|51.94|52.542|52.38|52.88|52.92|53.59|52.86|52.92|52.32|51.92|50.01||50.34|49.77|49.14|48.28|47.67|45.8725|45.65|46.04|45.565|44.71|44.32|44.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE|7.54|7.68||7.51|7.79|7.8|7.51|7.47|7.58|7.67|8.05|7.86|7.98|8.24|8.4|8.3|7.7|7.88|7.91|8.36|8.25|8.43|8.12|7.82|7.91|7.9|7.29|6.85|6.75|6.72|6.52||6.41|6.19|6.15|6.24|6.04|5.74|5.45|5.51|5.79|5.55|5.36|5.57|5.53|5.5|5.31|5.38|5.55|5.71|5.43|5.34|5.19|5.02|5.02|5|5.18|5.35|5.18|5.2|5.22|5.06||4.74|4.21|4.09|4.2|4.02|4|4.04|4.25|4.26|4.29|4.39|4.19|3.94|3.4|3.85|3.69|3.78|3.88|3.85|4.67|3.93|4.71|4.9|5.18|5.65|6.19|6.37|6.28|6.03|6.07|6.04|6.21|6.85|6.62|6.95|7.09|6.92|6.92||6.9|6.81|6.87|6.56|6.5|6.46|6.5|6.43|6.32|6.15|6.17|6.25|6.43|6.39|6.31|6.37|6.37|6.45|6.32||6.26|6.38|6.33|6.22|6.02|6.26|6.52|6.8|7.43|7.45|7.43|7.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|29.35|29.11||30.12|29.26|29.06|27.3|27.59|28.3901|28.25|29.79|29.75|30.85|31.98|32.75|33.095|32.541|32.54|31.92|33.75|34.83|35.786|34.94|34.82|35.04|34.4|33.95|33.3|33.5|32.315|31.62||30.08|30.33|30.99|30.8|29.78|27.75|26|26.17|27.82|28.07|28.83|28.6|28.79|29.25|28.52|28.29|28.64|29.25|27.74|25.9976|25.32|24.21|23.41|22.6326|22.85|21.87|21.1749|22.4113|23.22|22.02||22.83|20.88|20.88|21.41|19.88|22|22.38|24.48|24.1041|23.7|24.27|22.39|21.35|18.78|20.64|17.81|17|17.37|18.75|23.55|22.58|27.1|27.75|29|33.12|34.07|35.68|35.63|35.52|35.45|35.45|37.66|40.5|40.86|43.59|43.7|43.57|43.72||44.23|44.47|44.7|44.63|44.15|44.11|44.87|44.7|44.09|44.25|44.27|44.03|44.5|44.6|43.75|44.48|45.13|46.05|45.49||45.16|44.77|44.48|43.34|42.93|43.27|43.23|42.49|43.25|43.81|43.67|43.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE|24.52|24.49||24.19|24.04|24.15|23.78|23.39|23.2|23.62|23.82|23.48|23.47|23.92|23.3|22.98|21.85|22.065|22.17|23.2|22.86|23.27|23.1|22.89|23.13|23.82|23.81|23.32|22.95|22.59|22.55||21.76|21.69|21.81|21.59|21.37|20.9|20.48|20.89|21.59|21.41|21.2|21.14|21.19|21.03|20.96|21.46|21.49|21.95|21.67|20.97|20.6|20.49|20.36|20.3|20.89|21.23|20.3|19.72|19.725|19.29||19.85|19.29|19.16|18.48|17.95|18.02|18.27|18.91|17.75|17.39|17.73|17.6|17.3|16.75|17.48|17.73|16.94|16.71|16.06|16.66|15.36|17.2|17.35|17.04|17.25|17.86|18.07|17.94|17.62|17.17|18.1|18.96|19.83|20.37|21.47|21.63|21.92|21.86||22.02|22.33|22.4|22.21|22.44|22.81|22.81|22.79|22.61|22.45|22.1|22.88|22.24|22.53|22.27|22.58|22.72|23.01|23.2||23.44|23.71|23.27|22.84|22.66|22.32|22.34|22.25|22.07|21.72|21.75|21.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|39.42|40.57||39.81|39.88|39.7|39.56|39.61|39.61|39.88|40.62|40.45|41.38|41.14|41.39|41.91|39.14|39.61|39.58|41.65|44.23|44.96|43.99|41.7|41.94|40.68|39.77|39.51|40.53|41.05|40.07||38.77|38.75|38.34|38.63|38.89|36.7|35.21|35.78|36.52|34.98|35.33|34.51|34.12|36.88|39.12|39.31|40.01|41.5|41.34|40.89|39.6|40.06|40.15|39.66|40.25|40.75|39.22|40.03|40.8|40.94||40.79|38.52|38.07|38.62|36.88|37.46|37.54|39.5|38.06|37.01|37.35|36.75|35.97|33.45|34.8|34.79|34.81|35.22|34.6|37.24|34.42|38.21|39.44|39.2|42.61|43.35|44.09|43.8|43.26|42.86|45.98|47.8|48.16|49.25|50.35|51.17|51.06|51.25||50.92|50.74|50.71|51.39|50.51|48.77|49.07|49.52|49.23|49.17|48.72|48.94|48.91|48.54|48.01|48.01|47.25|47.59|47.71||47.77|48.27|48.02|47.21|47.24|47.29|47.77|47.6|47.58|48.36|48.45|48.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|29.95|30.65||30.71|30.88|31.01|30.77|30.61|30.73|30.67|31.92|31.39|31.66|31.48|31.47|31.62|30.29|30.97|30.54|32.06|33.15|33.88|32.73|30.48|30.63|29.3|29.07|29.56|30.58|30.58|30.08||28.65|27.46|27.04|26.62|26.34|24.76|24.86|26.25|27.38|27.71|28.24|26.72|27.36|28.45|26.73|28.59|30.64|31.89|31.22|29.43|28.92|29.39|30.03|30.26|30.97|31.36|29.68|30.73|32.07|31.68||31.92|29.79|30.23|28.02|26.86|26.97|27.49|30.36|30.63|29.34|30.1|29.64|27.13|26.07|28.23|29.89|27.36|27.61|29.62|32.68|32.89|37.73|38.48|38.35|40.71|41.53|42.17|41.74|40.81|39.99|41.82|43.43|44.6|45.18|46.09|46.79|46.87|46.91||46.93|46.94|46.86|47.25|46.43|44.21|44.31|43.7|43.28|42.32|42.13|42.17|42.3|42.32|41.7|42.07|41.59|43.1|43.09||42.9|42.25|42|41.85|41.78|41.99|42.18|41.86|41.8|42.12|42.12|42.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|13.51|13.71||14|14.23|14.08|13.96|13.83|13.92|14.06|14.65|14.41|14.49|14.59|14.74|14.91|14.32|14.61|14.56|15.54|15.91|16.23|16.28|15.27|15.23|14.88|15.2|15.21|15.46|15.4|14.61||14.24|14.49|14.33|14.192|14.41|13.64|13.27|13.57|14.255|14.61|14.45|14.21|14.02|14.21|14|13.45|13.21|13.68|13.82|13.43|13.26|13.42|13.4|13.44|13.7016|13.745|13.195|13.0301|12.9|12.96||13.16|12.81|12.98|12.84|12.65|13.54|13.92|14.95|14.78|15|14.81|14.41|14.58|14|14.45|14.33|15.65|16.5|13.62|17.1|17|18.66|18.81|19.96|21.35|21.86|21.78|21.31|20.47|20.04|21.06|21.51|21.57|22|22.03|22.01|21.91|21.79||21.93|21.83|21.53|21.55|21.78|21.74|21.32|21.14|20.8|20.35|20.07|19.79|19.72|19.75|19.72|19.69|19.57|19.61|19.71||19.74|19.58|19.53|19.47|19.41|19.4|19.41|19.39|19.25|19.36|19.45|19.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|2881.8|2920|2922|2902|2901|2933.5|2922.2|2927.5|2951|3000|3044.3999|3092|3075.8999|3080.7|3075|3066|3003.1001|3060|3030|3123.3999|3138|3010|2991|2951|2940|2920|2900.3|2933.5|2998|2991.8999|2970.1001||2950|2977.3999|3057|3005|3050.2|2950|2920|2971|3015|3083.7|3023|2918|2890|2863.6001|2852|2957.8|3011.1001|3150|3022.5|2950.1001|2935|2976.6001|2940|2900|2940|2985.2|2925|2955|3063|3200||2950|2950|2785|2700|2624.1001|2716.7|2725|2800|2750.6001|2750|2800|2686.6001|2700|2614|2656.6001|2650|2685|2711|2614.1001|2766.5|2800|3000|3090.6001|3063|3250|3361|3418.8|3370.5|3403.8999|3400|3400|3410|3575|3756|3900|3830|3767|3751|3795|3790|3790|3801|3816.3999|3815.6001|3850|3861|3890|3875|3856|3813|3882.8999|3901|4029.8|4029.8|4110|4127.7998|4150|4171.2002|4235|4155|4120|4114|4120|4125.1001|4140|4150|4155.1001|4181|4163|4200|4203.3999|4250.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|18.6941|18.7151||18.7046|18.5043|18.441|18.8311|19.042|18.8944|19.1|19.8855|19.5903|19.5797|20.0331|20.0753|20.0858|18.7942|18.8733|18.9576|19.6641|19.9382|19.9066|20.128|19.7906|20.0226|19.7801|19.2687|18.7151|19.0315|18.9682|18.8838||18.4726|18.2618|18.2512|17.8084|17.6924|17.0387|16.6591|16.8173|17.8189|17.6502|17.9138|18.1774|17.8822|17.724|17.5764|17.5026|17.6291|17.1336|16.754|16.2426|15.8472|16.0792|16.4588|16.0265|16.9649|17.355|16.8911|16.9649|17.4499|17.3128||16.754|17.2179|17.2285|15.5942|14.9194|16.1003|15.6047|15.7418|15.8789|14.8878|15.6785|15.4044|13.7069|12.3256|12.8528|12.1253|12.6578|13.7174|13.6331|14.6611|15.436|17.0281|17.0598|16.7962|17.724|18.1352|18.6624|18.0614|19.0525|17.609|18.1141|18.209|18.1669|18.0825|18.8311|19.411|19.4532|19.4954||19.4954|19.4848|19.6114|19.4005|19.5692|19.6219|20.1069|20.0226|21.6568|20.1175|19.7168|19.7273|19.8011|19.5903|19.1053|19.5797|19.6852|20.0173|19.8222||19.4427|19.4637|19.3478|19.2845|19.1685|19.2107|19.6957|19.4427|19.295|19.0525|19.4216|19.7273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|24.87|25.52||25.59|25.47|24.93|24.14|24.31|24.71|24.5401|26.06|25.6|26.12|25.8|26.21|26.51|24.76|25.18|25.02|26.93|29.3|29.11|28.36|26.6|26.01|25.32|24.43|24.2|25.21|25.55|23.45||22.5704|23.38|23.22|21.9975|21.55|19.7065|18.71|19.125|20.8162|20.23|19.765|18.93|17.19|17.63|18.42|18.57|19.63|20.76|19.57|18.6|17.44|17.05|17.13|17.05|17.03|16.86|16.61|17.19|18.105|18.33||18.93|17.88|17.69|16.74|15.61|16.03|15.89|17.24|15.32|15.3301|16.27|16.67|15.27|14.16|15.94|14.01|13.12|16.0701|17.34|19.23|20.08|23.23|23.233|23.51|25.46|26.42|27.81|27.94|28.185|27.64|27.645|28.86|29.22|30.83|32.5214|33.0201|38.6|38.86||38.13|38.62|38.62|37.67|37.65|38.2|38.12|37.53|36.6794|36.25|37.59|37.72|38.85|39.4439|38.946|39|40.6|42.2079|42.76||43.22|43.839|43.8397|44.12|44.23|44.18|44.51|45.47|46.0431|45.02|44.21|44.2901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|33.43|34.39||35.7|35.05|35.36|32.725|32.6|32.79|31.99|32.75|31.88|31.77|32.3|32.17|31.65|29.36|29.58|29.37|32.45|33.34|35.07|33.48|31.3|30.68|28.92|27.93|28.01|28.62|28.63|28.6035||26.26|25.98|25.72|24.97|25|22.28|20.08|19.98|22.05|23.59|23.66|22.64|21.71|22.295|21.31|21.7|23.88|24.28|22.95|20.97|18.97|19.075|22.89|21.84|22.11|21.98|20.32|20.21|21|19.71||20.45|18.11|17.67|15.27|13.51|15.02|15.115|16.46|16.67|16.69|17.97|15|13.21|9.68|10.47|10.85|8.41|14.01|16.16|17.03|17.39|20.05|21.17|21.55|23.05|23.96|25.5|25.6|25.43|25.11|26.77|33.67|33.82|34.18|36.2|36.26|38.3|37.06||37.16|37.4|36.76|36.11|36.44|37.7|39.09|38.69|38.16|37.35|37.76|38.1|40.4|40.23|39.29|41.03|41.54|41.94|40.03||41.18|42.65|42.54|41.88|40.52|42.38|42.58|41.5|41.43|41.53|41.16|41.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|78.89|80.1||78.66|78.58|77.61|75.34|73.47|72.33|74.01|77.01|75.31|75.36|75.4|75.54|76.67|71.7|72.41|73.56|79.97|80.66|83.485|81.87|79.2|80.09|78.32|77.96|76.58|78.8|78.89|77.16||74.58|75.02|75.69|74.08|72.3|67.67|64.83|65.67|67.27|70.22|70.81|69.88|69.79|70.99|70.06|71.08|69.74|79.37|78.1376|74.33|73.61|75.18|75.05|73.935|78.63|77.625|73.85|76.39|78.005|75.845||78.08|74.84|74.54|69.96|69.87|64.67|65.04|68.72|67.72|68.75|70|69.14|69.75|63.76|66.92|65.33|66.87|68.46|69.07|71.48|68.29|75|74.41|74.06|79.14|82.99|84.62|83.26|80.75|79.61|87.5|92.33|91.77|93.95|94.99|94.47|97.4|97.06||97.3|95.34|95.21|95.38|94.25|92.7|90.07|89.12|87.83|86.06|85.48|84.01|88.96|88.87|86.78|88|88.91|89.34|88.38||88.62|87.96|87.72|87.9|86.97|86.32|86.06|85.39|85.38|85.38|84.76|84.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|29.66|29.5||28.45|27.82|27.51|26.79|27.25|26.68|26.72|27.72|27.23|27.43|27.3|27.51|26.4108|25.41|25.35|25.52|27.27|27.6651|27.77|27.5|26.535|25.52|24.75|24.6|24.02|24.23|23.645|24.72||23.826|23.87|24.15|23.57|22.84|21.85|21.86|22.74|23.41|22.91|22.74|21.69|21.3|21.1|20.59|20.76|21.5|20.36|19.49|19.27|19.35|19.51|19.15|18.46|18.8682|19.74|19.6|18.63|19.6625|18.66||18.665|18.34|18.32|17.42|16.48|16.42|16.74|17.3|16.97|15.8|15.81|15.67|14.61|13.72|14.73|14.25|13.54|13.82|14.01|15.02|14.06|16.37|16.86|16.79|17.76|18.55|18.08|17.69|17.46|16.1|17.1|18|17.44|17.94|18.7|19.07|19.77|19.52||20.48|20.56|20|19.25|18.26|18.34|18.7|18.85|18.57|17.93|18.45|19.45|20.69|20.86|19.67|21.46|22|22.61|22.62||21.22|20.87|20.39|21.48|21.42|21.03|20.92|19.8|19.27|18.74|18.94|19.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|22.17|22.36||21.86|20.78|20.07|20.06|20.07|21.025|21.47|22.38|20.81|20.84|20.4|20.72|19.97|18.64|18.67|18.7|20.04|19.7|19.74|20.27|19.95|20.5|19.85|18.97|17.02|17.34|17.27|19.08||20.08|19.3|19.53|18.71|18.06|16.05|15.33|15.02|15.08|13.22|13.51|12.51|13.58|13.77|12.35|12.32|13.44|13.85|13.76|14.46|14.0988|14.09|13.34|13.07|13.4223|13.37|12.61|12.38|12.81|12.19||12.5|11.76|11.86|12.13|11.59|11.06|11.02|11.69|11.665|11.91|12.82|11.93|11.84|11.5|11.54|10.97|10.59|9.56|9.18|10|10.44|12.56|12.46|12.19|14.29|13.59|13.61|13.26|12.84|11.1|11.16|12.13|11.82|12.3|13.24|13.56|13.39|13.17||13.81|15.07|15.02|14.59|13.62|13.52|14.07|13.97|12.65|11.89|11.87|12.46|13.03|13.16|13.12|13.68|13.95|14.31|14.3||14.61|14.88|14.45|13.46|13.81|15.02|15|14.47|14.24|14.1|14.11|14.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|99.53|99.9||98|97.85|96.205|92.36|92.24|92.93|94.21|98.92|95.4|96.37|98.12|98.467|97.71|92.21|93.45|94.07|100.38|100.4|96.13|93.87|91.25|94.49|91.88|91.87|89.67|90.45|90.31|95.34||93.13|93.14|96.08|95.38|91.09|89.37|89.28|90.31|94.43|97.31|97.23|95.59|95.92|91.58|88.74|91.06|96.96|98.48|95.35|92.48|88.28|88.09|84.48|83.33|88.12|90.05|84.87|85.73|88.39|86.07||87.23|84.8|84.35|81.42|77.33|76.68|76.64|84.11|81.36|81.02|79.46|78.02|77.41|69.6|69.71|69.09|65.16|73.94|73.34|73.51|69.41|82.86|80.4|79.86|83.67|90.14|88.11|86.46|88.03|86.34|89.69|94.86|94.3|95.18|100.01|102.28|103.98|101.28||103.3|101.8|101.7|101.46|99.24|99.72|104.51|105.14|102.41|98.88|98.19|102.12|102.15|116.99|114.59|118.24|118.01|118.79|118.04||118.34|118.46|116.92|118.28|119.09|117.28|117.14|116.5|115.29|112.99|115.65|115.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|17108|/equities/saia|R2000GROWTH|115.745|114.74||111.305|109.02|106.815|104.89|103.29|104.5|105.33|108.5|106.15|107.58|109.26|111.46|110|100.39|103.32|104.05|111.23|112.01|114.06|114.15|109.84|110.34|108.71|107.6802|107.51|109.28|108.19|105.78||100.85|102.11|103.7|100.14|98.76|93.77|89.11|91.61|94.79|96.1|93.585|92.43|93.16|89.85|87.495|89.045|92.16|92.93|85.07|82.13|77.675|73.48|71.67|69.03|71.88|77.46|71.9|72.765|75.82|76.05||79.78|75.15|73.83|67|63.305|62.03|65.24|71.87|71.95|71.34|72.55|69.32|67.3|62.97|69.39|70.97|70.98|64.68|61.46|65.53|65.19|71.04|70.04|67.57|78.7|82.13|81.56|84.94|83.17|85.87|90.29|93.22|92.44|97.72|99.72|96.64|94.99|93.58||93.23|93.92|96.63|95.6|95.46|97.08|97.27|93.62|92.31|81.01|86.8|90.12|90.53|88.78|88.89|91.43|92.02|93.92|93.96||94.77|96.56|94.79|93.44|91.55|90.76|89.86|88.85|90.91|89.89|90.91|92.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|117.52|120.2||121.28|118.61|116.22|113.53|113.47|114.33|113.52|117.43|114.64|117.48|120.27|121.59|122.25|115.32|115.29|116.03|120.76|121.07|122.2|120.86|114.97|118.2|115.39|113.72|116.12|117.32|113.7|113||107|104.87|103.8|102.44|102.42|96.23|94.38|98.47|102.33|107.22|107.55|105.51|103.66|102.35|98.67|100.51|104.88|109.89|109.16|105.84|102.46|102.82|102.42|100.58|103.9|106.25|103.86|105.12|111.11|107.38||108.35|100.95|101|97.64|91.03|90.74|90.39|99.48|99.29|99.02|93.48|93.98|91.2|83.4|88.61|96.59|89.7|86.59|88.11|97.74|91.59|106.83|111.91|116.48|126.52|130.48|131.75|128.37|123.81|120.53|127.91|134.61|134.82|139.05|141.77|139.76|140.32|141.24||141.32|140.09|139.1|139.57|137.98|135.35|137.11|136.73|136.8|136.34|135.29|137.26|136.69|136.66|136.15|136.63|134.84|135.25|135.43||134.24|133.8|132.93|131.76|131.46|130.56|129.95|129.83|129.64|131.71|129.99|129.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|12.16|13.13||12.66|12.415|11.71|11.41|11.46|10.76|10.58|10.86|10.3101|10.17|9.93|10.12|10.01|8.79|9.05|8.21|9.46|9.73|9.61|8.5|8.34|7.8|6.53|6.37|5.92|6.04|5.7|5.87||5.68|5.69|5.73|5.6281|5.55|5.45|5.22|5.275|5.6|5.37|5.4|5.27|5.33|5.45|5.07|5.25|5.75|6.07|5.5001|5.42|5.36|5.37|5.29|5.11|5.06|4.8496|4.64|4.51|4.77|4.59||4.5|4.2|4.0939|3.95|3.71|3.77|3.9|4.11|4.1|4.02|4.21|4.04|4.04|3.635|3.89|3.58|3.48|3.65|3.69|4.24|4.53|5.82|6.11|5.97|6.59|6.64|6.07|5.7|5.93|5.42|5.55|5.96|5.9|6.34|6.63|6.72|6.51|6.6||6.61|6.53|5.95|5.8|6.08|5.95|5.94|6.02|6.56|6.23|6.21|6.23|6.71|6.87|6.8|7.02|7|7|7.38||7.47|7.37|7.2|7.4|7.25|7.185|7.18|7.35|7.282|7.24|7.12|7.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|15.64|16.14||16.19|15.47|14.71|13.61|13.75|13.88|14.69|16.17|15.11|15.83|15.3736|15.33|15.395|14|13.81|13.52|15.5|18.71|19.38|19.45|18.63|16.51|15.81|15.4501|15.2272|15.64|14.86|14.76||14.01|13.82|13.91|12.41|12.51|10.57|9.5|10.55|11.58|12.41|12.27|11.3501|11.02|11.52|10.07|10.855|12.2|11.6675|11.2101|10.57|9.76|9.22|8.95|9.14|9.4681|9.93|9.34|9.023|9.3001|8.17||8.69|7.41|7.23|6.4916|5.51|7.09|8.155|9.01|7.38|8.33|10.21|9.09|8.16|6.1|5.1|3.87|3.77|5.76|5.5|7.5|8.02|10.5|9.9|10.88|13.92|15.59|17.13|17.03|16.66|17.76|17.92|18.59|20.7|22.07|23.15|22.7|23.29|28.23||28.21|28.8|28.77|27.71|27.17|27.58|27.89|26.61|25.66|24.58|24.56|24.93|25.12|25.17|24.72|25.32|25.31|25.51|25.48||26.7|27.61|27.24|27.35|26.68|27.44|28.19|27.13|25.79|24.76|25.34|26.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|16806|/equities/omnicell|R2000GROWTH|66.22|66.65||66.58|68.205|68.01|65.74|65.34|67.04|68.05|70.01|68.5171|68.34|67.47|67.77|66.64|62.51|63|64.12|67.54|69.82|71.14|66.9179|66.13|68.17|65.885|65.61|64.55|67.72|66.18|66.28||64.2|63.14|63.95|63.91|64|60.52|56.33|58.88|63.74|67.58|67.07|71.325|71.37|71.47|70.41|70.46|71.91|71.3|69.51|69.155|68.64|69.045|68.51|69.17|71.26|70.7|67.82|66.8|68.9|67.41||68.49|66.6625|66.38|65.86|64.23|60.66|60.85|62|56.86|56.17|58.83|60.56|60.54|54.4|54.24|58.6|59.3|62.4|59.68|64.51|64.87|75.75|78.44|77.05|80.4|82.22|81.68|78.75|81.09|78.28|81.35|84.06|85.08|85.01|86.88|87.51|87.63|85.2||88.9|87.5|87.31|87.96|84.35|84.1|85.76|83.6|82.94|81.48|81.05|82.38|83.68|83.92|81.88|83.72|85.55|86.71|85.33||85.84|86|83.51|82.49|81.16|80.87|80.93|80.97|80.95|80.89|80.05|80.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|11.7|12.9||12.705|12.47|12.16|12.87|13.2406|14.15|14.17|14.77|14.25|14.74|14.8|14.78|14.935|13.89|14.03|13.735|14.84|15.08|15.56|15.42|14.62|14.34|14.065|13.24|13.12|13.45|13.8|13.3||12.6|12.67|12.69|12.25|12|11.27|10.845|10.98|11.58|11.43|11.54|11.04|10.7|11.04|10.73|10.84|11.39|11.49|10.9301|10.23|9.74|9.74|9.64|9.53|9.58|8.85|8.35|9.51|10.22|10.03||10.04|9.46|9.4|8.95|8.45|9.07|9.52|10.01|10.28|10.14|10.65|8.87|8.45|7.66|7.8|7.45|7.56|8.93|9.42|10.37|10.18|11.36|12.225|12.14|14.13|15|16.51|16.46|16.45|16.64|17.14|17.86|18.34|18.66|19.24|19.4|19.35|19.25||19.43|19.26|19.21|19.16|19.31|19.185|19.08|19.2|19.06|18.78|18.8|18.905|18.84|18.7|18.16|18.49|18.51|18.6307|18.71||18.88|18.49|18.13|18|17.95|18|18.17|18.21|18.07|18.24|18.15|18.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|88.96|90.57||86.6366|87.14|83.8|82.77|83.01|89.26|88.65|96.35|93.99|94.38|91.9|88.19|86.25|80|81.18|80.45|85.4|87.5|88.12|85.68|83.97|85.78|82.28|82.15|78.8|78.98|75.47|79.47||81.7|80.81|80.5|79.86|79.47|72.03|66.73|65.71|68|68.11|67.185|68.01|66.12|66.775|66.52|65.25|71.58|73.67|73.78|71.89|69.5|68.84|66.32|68.21|73.18|73.8|67.62|66.31|64.16|61.04||63.25|55.61|56.05|50|46.08|50.74|50.91|57.69|55.38|55.39|52.65|47.85|43.17|40.56|44.65|43.21|40.96|43|50.06|59.35|65|73.72|79.2|76.1|81.32|85.06|83.42|82.26|85.32|81.14|82.77|83.06|77.9|77.42|80.01|80.06|80.91|79.91||80.03|79.13|78.11|77.86|76.67|75.38|75.87|73.24|75.1|75.1|74.36|75.84|75.06|71.17|77.69|79.75|80|80.45|80.96||81.39|80.79|79.24|78.44|79.04|79.34|78.01|75.97|74.38|71.09|72.57|73.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH|46.94|47.13||46.49|46.13|45.5101|44.715|44.92|44.12|44.87|46.16|44.21|46.03|46.55|45.81|45.08|43.3|43.235|43.85|46.34|45.36|44.74|44.38|43.62|44.19|43.28|43.16|42.65|43.33|41.86|43.78||43.031|43.02|43.52|43.39|43.3|39.5201|37.8532|37.7642|40.165|40.02|39.745|38.815|38.02|37.49|37.25|37.16|39.28|39.32|38.03|38.82|37.4201|36.08|35.1|34.82|36.35|36.55|35.82|35.66|36.3301|34.41||35.27|33.52|32.61|30.01|28.51|27.705|26.3316|32.83|32.37|32.5712|30.02|28.01|25.12|22.5|23.16|23.29|22.01|23.55|24.86|27.27|27.88|33.63|35.06|36.1|38.14|38.94|39.78|38.86|38.68|38.92|39.59|40.95|41.57|42.27|41.56|39.82|40.75|42.31||42.94|45.51|45.25|44.9|44.35|44.38|44.01|44.41|43.98|43.01|42.75|43.05|43.52|42.89|41.76|42.8|43.13|43.31|42.19||43.95|43.4|42.5|42.38|43.7|44.05|43.8|43.08|42.67|41.71|41.9|43.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|51.16|52.68||52.74|50.8|49.52|48.29|48.82|47.08|47.38|49.3|48.77|48.09|48.46|48.08|48.12|45.33|45.85|46.67|50.43|50.67|49.63|48.68|48.53|49.68|48.7501|48.52|47.08|45.91|44.61|45.76||44.93|44.89|45.86|45.74|45.89|45.41|44.23|44.6|47.29|47.92|47.45|47.9|46.95|45.48|43.83|43.39|45.13|43.44|46.56|46.97|45.9|45.46|44.3|42.72|44.38|43.385|42.57|42.223|40.61|40.12||39.235|38.19|37.655|36.22|35.36|36.4|39.65|42.29|42.96|43.2|41.96|41.72|39.19|35.75|35.76|33.78|34.48|31.6|31.34|37.07|36.16|39.58|40.83|40.38|43.52|46.32|46.38|44.9|44.1|44.1|46.01|48.14|47.9|49.04|52.12|53.2|54.94|54.55||54.4|55.4|55.35|56.1|60.18|59.62|60.99|61.49|61.41|59.39|58.32|59.44|60.03|60.51|59.27|62.02|60.77|61.78|61.61||62.39|62.08|61.92|61.5|62.37|61.41|60.48|59.84|59.7|58.06|56.26|56.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|59.92|60.15||58.48|58.6|58.18|56.5|55.59|57.81|58.68|61.5|60.7|61.28|62.38|63.63|62.85|60.79|60.59|62.36|66.27|67.23|67.63|68.7062|66.54|67.2|62.62|62.77|61.4|61.97|61.1|63.09||61.58|62.195|61.72|60.52|60.39|57.22|61.335|61.67|65.25|64.86|65.7233|65.82|64.34|62.355|60.77|62.27|64.54|66.01|65.29|64|60.64|60.88|58.71|56.8|58.01|58.5|58.84|57.785|59.68|56.14||56.285|58.99|58.26|56.91|53.07|52.32|54.5|52.05|57.835|56.69|53.68|51.16|52.03|45.86|45.46|46.51|44.43|52.99|50.93|54.74|57|62.86|64.49|63|65.87|69.01|70.25|68.54|65.21|61.94|64.43|69|70.38|70.4|75.6|75.58|78.6|78.45||80.81|80.25|80.92|81.45|81.05|79.1|69.17|69.43|68.26|66.84|65.92|67.16|67.99|69.16|67.7|70.06|72.39|71.56|71.22||71.29|70.15|68.3|68.27|67.71|66.39|67.61|67.81|67.49|66.59|67.2|65.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|100233|/equities/varonis-systems|R2000GROWTH|33.25|32.13||31.47|30.76|29.06|28.36|28.99|29.11|28.84|29.67|28.89|28.8|29.16|29.2|28.74|27.54|27.8|27.64|28.41|28.18|27.6|28.01|27.8|28.59|28.13|27.9|27.34|27.69|26.59|27.1||26.13|25.89|25.75|25.27|24.91|24.11|22.75|23.12|24.42|24.13|23.94|23.5|22.07|22.73|20.92|21.15|22.01|21.82|21.55|21.69|21.31|20.93|21.1|20.62|20.77|20.25|19.49|20.46|21.2|20.62||20.37|18.55|18.35|18.37|17.21|18.79|19.61|20.84|20.94|21.26|21.17|19.93|18.62|17.05|17.35|16.32|16.67|17.34|18.01|21.05|19.42|22.48|23.05|22.76|24.78|26.17|26.36|25.92|26.43|25.37|26.09|27.21|27.8|28.34|29.38|29.7|30.53|30.58||30.49|28.96|29.58|28.83|29.83|29.33|28.71|28.7|28.25|27.75|27.69|27.62|27.95|27.77|27.42|28.02|28.03|27.85|28.2||28.32|28.95|28.97|27.86|27.5|26.61|26.56|26.35|26.36|25.88|24.86|25.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH|85.18|87.37||86.59|82.91|82.02|79.72|81.38|80.18|79.38|81.69|80.2|78.8437|78.74|77.82|75.588|71.27|71.5932|73.12|76.4506|73.7996|73.08|72.73|73.655|76.69|74.32|74.5|71.0223|70.35|67|68.945||67.51|66.35|66.865|64.23|64.37|61.19|59.91|60.06|63.32|62|62.915|61.63|61.15|57.76|56.86|57.28|58.87|56.86|56.99|59.04|58.01|57.34|56.3|54|57.84|57.28|57.145|54.66|55.46|52.41||53.28|51.34|51.29|50.52|47.58|48|49.235|51.23|52.43|51.4|47.86|46.74|49.14|45.34|46.16|43.55|38.44|38.81|42.51|50.22|52.02|60.2|59.6|60.08|60.77|61.52|61.68|60.99|60.67|59.85|60.49|63.6|62.61|62.54|64.65|67.05|67.83|65.63||66|63.11|62.4|62.12|61.95|61.05|60.82|60.79|62.08|60.81|59.57|59.37|59.49|58.64|58.41|59.91|60.34|61.19|62.02||61.81|58.09|56.19|55|55.2|55.02|55.13|53.55|52.85|52.18|51.65|51.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|83.54|83.84||80.68|80.58|80.209|79.6798|78.63|76.67|77.62|81.11|77.1|76.505|76.1404|80.76|83.14|78.77|79.525|77.35|81.9357|85.46|85.6|84|74.63|75.2|72.6301|70.621|68.94|67.75|69.48|68.48||64.535|62.75|63.615|60.81|59.07|52.74|51.63|55.97|58.04|54.91|54.83|50.91|51.42|50.62|48.67|47.14|50.45|50.935|46.71|43.76|40.515|41.495|39.92|39.53|41.175|43.13|41.71|40.68|43.1|42.2||47.9824|44.64|43.91|37.4|35.54|34.58|37.01|39.635|35.511|39.3|40.1|42.41|44.8754|43.21|47.85|45.9756|45.0732|44.885|43.9|48.21|47.5|52.34|51.95|56.75|60.22|61.56|61.59|59.25|61.87|61.91|65.25|67.01|69.53|69.92|72.19|71.06|71.38|73.62||74.69|71.79|67.86|68.54|67.97|67.67|67.63|70.08|70.75|65.98|65.27|67.49|69.38|68.97|68.58|69.6|69.07|68.85|68.21||66.91|66.53|65.47|67.05|66.4|66.81|67.19|67.93|67.1|67.22|69.42|69.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|95.18|93.975||90.01|91.98|89.75|86.8401|87.27|85.22|86.12|87.75|87.2177|88.62|87.79|87.06|86.81|81.745|82.53|80.8|86.96|89.11|90.07|88.32|87.9502|90.16|88.05|89.52|91.465|93.58|90.285|91||90.099|88.42|85.98|86.33|86.28|80.88|78.455|78.49|83.13|81.33|79.65|79.13|78.6|78.23|75.3092|73.6205|79.7|76.11|84.95|84.02|83.16|81.3|80.06|78.04|83.05|83.3971|77.47|77.9|81.455|79.63||81.185|75.79|77.44|70.935|66.78|67|67.09|70.41|66.0092|66.31|69.56|66.66|63.61|58.72|65.76|59.34|59.53|64.11|70|70.9|72|82.42|88.33|90.22|91.8|95.47|92.76|89.62|90.53|88.1|95|98.76|100.69|95.39|98.25|98.89|97.8|95.65||95.77|95.96|96.17|94.4|92.14|90.4|94.54|93.2|88.03|85.57|85.33|86.96|88.25|87.84|82.89|87.29|89.97|90.72|90.18||90.05|88.98|86.27|84.83|83.4|83.76|83.74|83.19|82.25|81.05|81.36|81.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|47.52|45.88||45.04|44.96|44.29|43.69|44.7|45.94|47.74|48.84|48.23|48.89|49.71|51.04|51.19|49.13|49.31|51.25|53.73|52.57|52.61|53.6|53|52.95|57.15|55.76|54.22|54.73|55.37|56.08||56.36|56.04|56.7201|54.64|53.02|50.34|49.375|50.89|51.9|53.855|53.25|51|50.67|49.95|48.02|47.91|52.45|53.65|52.01|52.24|50.26|49.77|49.64|48.2301|48.22|48.2344|46.56|47.14|49.21|47.39||47.41|47.19|46.63|46.89|44.77|45.27|46.18|47.04|46.61|47.26|48|44|43.67|38.53|40|37.73|37.28|36.02|37.34|39.86|37.97|43.28|44.83|43.72|48.4|50.26|54.5|58|58.24|55.22|58.09|61.86|62.31|63|66.62|67.63|68.45|68.09||69.54|70.57|67.45|62.77|61.47|62.27|62.15|61.59|59.74|58.73|58.67|59.62|58.07|58.61|58.3|60.21|60.1|60.6|60.37||62.23|62.26|61.66|62.84|62.59|62.22|62.36|63.13|63.03|61.1|61.5|60.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|43.15|43.49||43|42.94|41.39|42.12|41.34|38.49|39.19|39.83|35.64|35.54|35.24|34.65|33.6175|31.11|30.83|31.29|33.98|34.9|34|31.85|31.5|31.957|31.62|31.91|31.56|32.65|31.565|33.56||34.8|34.77|36.01|36.44|36.76|34.42|32.66|33.51|35.03|33.33|33.3|33.77|34.06|34.69|31.72|31.5|34.4|36.36|37.15|38.92|37.7|36.85|36.08|36.17|35.72|35.0901|33.05|34.41|35.1|33.68||32.17|29.61|28.65|26.75|25.84|25.79|26.19|27.6|27|27.97|29.54|27.5|26.89|24.5|27|20.75|19.56|19.52|21.59|22.64|24.14|27.98|27.13|29.2|32.4|35.14|35.09|34.77|34.08|33.64|34.4|34.01|33.99|35.73|37.8|38.11|39.89|39.93||40.49|40.98|41.34|41.05|39.61|40.05|40.15|42.95|43.72|42.25|40.9|41.06|43.85|44.23|42.39|43.64|46.19|47.41|46.48||56.11|56.75|56.6|54.67|54.19|57.65|58.58|58.75|58.22|58.73|60.77|60.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|943118|/equities/workiva-inc|R2000GROWTH|54.93|55.17||54.91|53.38|53.37|54.14|53.68|52.41|51.1|51.84|50.45|50|47.08|47.11|46.45|43.84|43.79|42.69|43.11|43.15|42.87|42.97|42.85|44.08|43.38|44.04|43.02|43.39|41.09|41.37||40.93|40.24|40.6|40.1|40.56|39.93|38.28|38.35|39.9|41.48|40.49|40.17|38.15|37.74|34.63|35.56|36.01|36.29|34.37|34.49|32.97|32.3|32|31.62|32.57|32.69|32.14|31.46|32.64|31.97||34|33.26|32.52|32.09|29.87|30.06|30.1|31.79|33.03|34.1|33.49|33.16|33.02|28.65|27.29|23.19|22.01|24.11|24.32|28.59|30.1|32.98|35.6|36.86|39.99|42.84|42.01|41.35|41.61|41.6|42.79|44.66|43.58|44.15|46.17|47.64|47.78|47||47.23|46.11|45.61|46.36|46.28|45.97|45.71|45.39|46.47|45.52|44.77|45.56|45.42|45.35|44.19|44.87|43.78|44.04|44.69||44.83|45.03|44.88|45.62|45.57|44.56|44.25|43.69|43.15|42.54|42.35|42.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|25.86|26.52||26.19|27.61|28.67|27.3|26.38|26.98|26.91|27.15|24.82|25.78|25.92|26.46|27.55|24.25|25.14|25|27.47|29.51|31.68|30.64|27.6|27.75|26.7|25.9|25.25|26.12|26.02|24.23||23.06|23.62|24.32|23.81|22.82|20.83|19.63|20.15|21.21|22.7|23.61|22.94|23.16|24.08|24.36|26.05|28.81|28.67|27.59|25.75|23.76|23.43|23.95|22.69|22.7|22.5|21.5|22.55|25.74|26.25||27.77|26.07|25.66|22.32|21.37|21.6|21.6|24.21|23.78|25|26.26|22.56|20.3|14.66|14.5|11.04|7.41|11|13.93|21.72|21.45|29.92|34.3|34.08|37.41|39.37|42.28|42.35|41.06|41.49|43.62|47.46|50.26|51.53|52.6|52.34|52.21|52.61||53.09|53.24|53.61|52.73|53|52.02|52.22|49.85|51.89|51.58|51.49|51.64|52.03|51.91|51.74|52.08|51.51|51.35|51.22||51.49|51.38|50.82|50.38|50.4|51.9|52.15|51.89|51.75|51.27|50.91|50.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|59.005|59.47||58.195|57.665|58.215|57.195|57.65|58.5|58.63|59.815|58.35|58.77|58.89|59.175|57.78|54.5691|54.395|55.505|58.105|57.995|57.97|58.98|57.2095|56.415|53.645|53.5|53.2369|54.125|53.845|54.53||52.78|53.59|54.175|53.145|52.06|49.385|48.8625|50.11|52.515|52.315|51.2975|51.2475|49.475|48.795|47.375|47.76|51.07|50.3175|49.18|47.685|45.545|45.6475|44.705|43.46|46.627|47.2|45.295|45.195|47.39|44.445||45.0225|45.125|44.865|42.33|40.23|39.375|40.31|43.12|44.185|44|44.0765|43.535|42.2933|38.5675|41|40.665|42.5675|40.21|39.565|40.735|40.0018|42.6625|41.94|41.265|43.595|44.97|44.94|44.365|43.475|42.025|43.16|45.65|45.87|46.5|49.1317|49.5|50.74|50.94||52.45|53.705|52.015|53.49|51.295|51.265|51.95|50.25|50.17|48.485|48.48|47.925|48.9|49.385|49.26|51.05|51|51.15|51.0829||52.1|51.245|50.585|51.495|51.7998|50.905|50.38|49.58|49.605|49.0475|49.225|49.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17416|/equities/texas-roadhouse|R2000GROWTH|48.65|50.2||50.1|50.68|51.64|49.95|48.775|50.68|51.08|51.8|49.635|50.19|51.1|52.37|54.08|49.01|49.385|49.64|54.21|56.81|59.96|59.75|56.71|54.305|52.26|51.57|51|51.67|52.36|50.88||49.74|48.7|49.0305|47|47.72|43.39|41.68|42.33|46.03|46.25|46.79|45.17|43.1597|43.45|42.81|43.75|46.91|49.63|48.89|46.28|45.42|45.01|45.255|42.02|43.34|43.89|39.8249|41.21|43.9|43.88||45.83|41.42|40.56|37.39|33.2054|33.91|35.5|40.8|40.03|40.77|43.58|43.43|43.03|33.57|35|27.97|25.19|33.27|35.23|41.02|34.05|41.48|46.44|47.26|49.73|51.4|55.68|57.06|56.08|55.08|57.96|63.84|66|68.63|68.83|64.75|64.43|63.57||63.18|63.11|63.87|63.24|63.1|63.2|63.16|62.99|63.21|62.17|61.98|62.06|62.3|62.31|61.13|60.93|59.09|58.35|56.98||56.65|55.7|55.8|56.56|56.97|55.48|55.35|55.31|55.58|55.18|55.44|55.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|77.19|78.82||78.51|77.25|75.8|74.835|75.1|75.22|75.46|78.22|77.36|76.18|73.5154|74.3|72.56|68.47|67.19|68.95|72.73|73.3|71.19|68.08|68.6688|70.58|64.91|64.09|62.48|65.18|61.5|65.22||62.45|62.96|60.815|61.52|63.13|62.27|62.09|61.91|63.24|60|59.04|58.32|57.48|58.61|56|56.51|58.3725|58.18|56.12|70.36|68.7837|68.76|69.51|68.22|68.76|68.395|63.81|64|64.665|63.64||63.76|64.435|64.11|61.87|58.02|56.0911|55.2805|55.5|56.56|57.19|58.45|56.56|53.29|49.7|53.27|53.38|50.52|50.48|43.29|45.57|46.82|51.88|52.52|51.88|56.04|57.07|57.02|55.58|53.3|51.68|54.32|57.17|58.56|61.79|64.86|65.93|65.55|65.71||63.2|63.45|62.99|61.78|60.6|60.6|61.45|63.95|62.79|62.4|62.41|62.86|65.17|64.79|63.05|64.3|65.1|69.01|79.62||79.66|79.39|77|74.16|74.09|80.94|79.37|79.89|79.75|79.17|80|80||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|27.68|28.12||28.145|28.02|28.15|27.27|26.77|26.912|28.26|29.59|29.74|30.07|30.37|30.58|30.83|28.54|28.78|28.92|31.16|32.06|32.67|31.91|30.64|30.98|29.92|30.39|29.78|30.38|29.98|28.39||27.78|28.06|27.26|26.57|26.79|25.27|23.99|24.65|25.485|26.03|26.33|25.55|26.39|27.075|26.83|26.63|27.59|28.36|27.52|25.98|25.14|24.91|24.7|24.13|24.79|24.75|23.44|24.35|25.5237|25.5775||27.5|25.88|25.7|25.48|25.22|25.03|25|26.195|25.735|24.85|25.27|25.37|24.36|22.35|23.83|22.71|23.55|23.74|21.93|23.56|20.7|23.6|24.02|23.75|27.04|28.18|29|29.22|28.65|28.18|30.54|31.66|31.7|32.77|33.97|34.32|34.34|33.97||34.55|34.43|34.36|34.58|33.97|34.38|34.67|34.63|34.3|33.84|33.41|33.61|33.89|34|33.64|34.14|33.63|33.83|34.05||34.8|33.99|33.87|34.29|34.12|34.16|34.49|34.15|33.92|34.07|34.48|34.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|16219|/equities/gsi-group|R2000GROWTH|102.5|106.07||105.7|104.85|103.68|99.92|99.27|100.92|101.49|104.4934|100.18|100.26|102.11|103.199|104.1|98.17|98.24|100.1126|108.44|109.9073|111.01|110.96|106.45|108.19|104.538|101.25|100.39|100.71|99.35|99.02||97.23|97.53|97.52|96.44|93.98|89.06|87.76|91.24|90.62|84.97|83.985|82.26|82.15|81.6|79.05|80.58|86.17|88.92|86.71|84.16|82.23|80.03|77.42|75.87|77.8863|78.73|76.49|77.83|78.4|77.95||79.0299|76.01|72.62|69.875|66.89|67.47|75.7747|77.94|77.495|75.13|72.77|71.55|72.69|67.71|66.44|69.96|70.28|73.09|71.53|72.52|70.88|76.91|76.7|73.32|84.61|89.47|90.19|89.2|87.12|86.08|87.85|84.86|85.17|87.21|92.7|95.49|96.47|95.85||98.09|96.04|96.39|96.51|95.16|94.78|95.22|94.69|93.89|90.43|90.26|92.46|94.17|95.13|93.72|95.9|96.2|96.66|96.45||96.21|95.19|93.97|94.69|93.09|91.19|92.05|89.41|88.53|88.87|89.63|88.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|36.38|36.64||36.86|36.65|37.02|35.43|35.45|35.88|35.87|36.07|36.23|34.29|34.32|34.42|33.85|32.89|32.88|33.51|34.02|34|33.44|33.18|33.88|35.86|36.21|35.64|35.25|35.5|35.45|35.73||35.45|30.43|28.85|28.43|28.5|28.02|28.38|28.06|28.05|27.57|27.08|26.75|26.32|26.32|25.86|25.5|25.66|25.8|26.36|26.9|26.22|25.67|25.6|25.77|26.29|26.16|24.825|25.18|25.2925|24.8||25.03|25.7962|25.995|25.99|25.63|24.72|24.5|25|24.73|23.93|22.79|21.6|22.23|23.57|23.68|24.81|26.04|23.59|21.5|21.75|20.3|21.58|21.74|22.6|23.2|20.61|20.82|20.61|19.13|18.84|19.1|19.58|20.08|20.32|21.42|21.65|21.72|21.77||21.81|21.59|21.25|21.14|20.71|21.12|21.41|21.3|20.68|20.43|20.39|20.6|20.84|20.84|21.07|21.3|21.25|21.9|22.39||22.66|22.64|22.85|22.83|22.74|22.74|22.43|22.63|22.67|22.21|22.11|22.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|79.67|80.58||81.26|80.25|79.3|76.71|76.26|74.85|75.83|77.9|76.945|76.85|76.56|76.86|77.49|70.62|70.37|73.55|77.08|77.4057|77.89|77.4601|75.86|75.43|74.53|73.52|73.37|74.01|71.67|70.01||68.39|67.91|67.76|67.06|66.0532|62|61.47|62.55|62.63|65.08|65.93|65.08|64.96|65.76|64.87|64.36|68.15|67.6|69.74|70.8485|69.87|70.35|69.63|69.435|71.595|71.2|67.27|66.87|68.72|66.49||69.93|70.87|70.355|68.34|68.53|68.26|67.5|69.85|69.76|66.77|59.98|58.82|60.99|59.68|58.03|60.35|58.49|59.52|59.86|65.09|65.31|73.25|74.67|73.19|74.4|75.05|74.71|72.6|73.24|72.19|75.32|77.1|76.95|78.18|81.11|80.73|80.28|79.92||78.89|78.02|77.05|77.4|76.57|72.59|73.1|73.31|73.45|73.06|72.3|72.81|73.02|73.2|71.7|72.19|72.36|71.91|71.73||71.84|71.73|70.29|69.81|70.44|68.89|69.21|68.48|68.38|68.69|69.35|68.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|44.29|44.3898||43.925|43.06|45.06|47.85|48.12|47.63|48.33|50.12|48.62|49.1|47.68|47.71|47.68|45.2495|44.82|45.61|49|47.71|48.29|48.8|47.5902|47.84|46.6|46.58|45.61|45.47|44.04|45.4||44.51|44.52|45.82|42.72|41.26|37.73|41.53|42.47|43.66|34.6|34.88|33.58|32.29|31.72|30.61|31.57|34.01|33.29|32.45|30.95|29.25|28.65|28.475|27.44|27.02|27.32|26.73|26.55|28.13|27.51||27.66|27.8|26.86|24.44|23.9|24.82|25.94|28|27.4|27.14|28|25.85|26.55|24.4|24.56|22.56|22.28|22.03|20.99|20.39|19|21.56|23.71|24.91|28.73|30.87|30.28|29.75|29.22|27|27.33|29.74|30.71|32.2|34.34|36.03|35.95|35.67||37.17|36.85|37.5|36.51|34.63|34.51|35.59|35.59|34.6|33.37|33.33|33.43|35.26|35.75|35.26|36.84|37.17|37.54|37.23||37.1|36.7|36.16|36.6|35.66|35.78|36.42|36.06|35.17|33.52|34.06|34.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|26.64|27.4||27.14|26.58|24.6739|24.75|26.09|27.11|27.02|28.13|27.77|27.8|27.24|27.339|27.29|25.9|25.51|26.04|26.52|28.39|30.405|31.45|30.8|29.05|29.28|26.9444|23.51|23.81|23.06|25.72||26|27.31|26.5|24.6|24.2|22.13|21.4536|21.76|21.85|21.6601|22.15|19.75|17.34|16.31|16.14|16.01|16.03|15.97|15.0632|14.5|14|14.22|14.8115|13.95|13.78|13.6208|12.79|12.59|12.6|11.9||12.66|13.28|13.51|13.02|12.39|12.05|13.57|14.51|14.3026|14.25|15.2|14.61|14.02|12.26|13.3|12.44|12.33|13.65|10.54|13.01|14.02|16.05|15.59|14.27|18.14|18.5|19.9|19.43|19.02|18.23|19.39|17.53|18.71|18.26|19.58|18.73|19.97|19.5||20.89|19.57|19.27|17.56|17.81|18.91|19.98|19.76|21|19.89|19.81|19.77|19.6|19.11|18.77|20.23|19.98|19.91|18.3||17.83|19.04|18.81|18.67|18.15|17.26|17.01|17.01|17.4|16.56|16.28|16.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|57.47|57.28||60.13|60.13|59.92|58.33|58.55|54.62|54.08|57.03|50.93|46.89|45.6|45.5|45|41.98|41.1|40.63|41.65|41.7401|42.49|42.77|42.68|41.02|39.52|38.4|37.66|38.96|38.65|39.1||38.145|38.69|38.37|38.19|38.14|35.18|34.5|35.24|38.15|37.53|37.48|37.25|37.385|36.71|35.889|35.93|37.51|38.07|37.56|37.11|37.26|37.14|36.47|36.42|37|36.775|35.3|35.22|34.71|33.38||31.69|31.9643|31.79|30|28.58|29.15|29.44|31.16|30.72|30.32|28.82|26.95|25.45|25.07|26.91|24.86|24.77|24.42|23.2|23.76|25.01|27.04|27.62|26.8|29.14|30.94|31.47|30.43|30.2|29.84|27|28.75|29.99|31.57|34.03|35.49|35.61|35.91||36.77|36.89|36.88|35.26|34.63|35.07|36.33|34.93|34.13|33.23|33.01|32.91|35.86|36.15|36.81|38.48|41.5|41.99|41.86||41.79|41.38|39.9|38.6|34.19|35.38|34.76|34.4|33.74|33.7|34.05|33.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|16678|/equities/microstrategy-inc|R2000GROWTH|117.75|117.92||117|117.67|117.66|117.18|114.15|113.55|114.05|117.22|117.47|115.69|118.27|120.14|121.11|115.08|115.76|116.99|123.05|123.13|123.61|124.82|123.62|121.78|120.305|122.6|123.9|124.86|124.04|122.845||120.68|119.62|118.24|118.79|118.81|112.51|109.64|114.75|119.63|123.45|121.615|122.64|120.81|119.8|117.14|120.965|125.25|123.2|127.8|126.998|124.645|124|123.39|121.655|123|125.45|122.07|120.49|124.83|119.57||122.8181|118.74|115.11|112.49|109.39|111.5|108.644|109.99|104.67|105.15|107.34|103.05|103.21|96.68|99.34|90|91.58|105.63|99.79|106.27|108.06|122|126.26|129.1|133.9|133.96|134.16|132.1|135.16|132.62|136.1|140.06|140.05|143.81|149.16|148.21|148.16|147.53||147.12|146.93|149.45|151.22|151.12|151.2|151.95|150.84|150.46|149.01|151.51|151.34|152.31|141.3|141.25|142.78|145.48|145.64|145.13||146.22|146.08|144.83|144.07|142.52|142.15|142.91|142.07|143.24|143.25|142.8|142.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|46.26|45.5||45.02|43.605|42.08|40.27|40.4|40.61|41.2|42.12|38.37|38.7901|39.07|37.99|38.28|36.36|35.86|35.5|38.24|37.38|37.11|36.68|36.55|36.73|38.6|37.22|35.2523|35.515|34.26|37.29||38.3|37.36|39|40.13|39.5|37.97|36.56|35.65|38.3544|38.19|35.48|36.31|34.1657|33.04|31.01|29.56|32.1|32.43|32.13|31.89|31.02|31.52|31.93|30.31|30.36|29.7785|27.93|26|26.45|25.72||26.26|26.1|26.12|28.245|28.64|26.47|27.94|29.37|30.04|29.87|28.91|25.94|25.07|21.53|21.995|20.2|19.5|18.52|19.75|23.12|23.01|27.65|29.38|30.34|33.05|32.64|32.35|31.65|30.73|29.31|29.13|30.1|31.5|31.01|32.04|29.79|27.7|29.91||29.48|29.81|30|30.32|31.5|30|26.43|25.29|25.64|24.8|23.62|23.61|23.73|22.69|21.01|20.82|21.57|21.77|22||22.65|21.94|21.48|20.81|20.16|21.05|21.01|21.14|21.3|20.17|20.05|20.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|59.75|60.98||61.355|64|63.04|68.78|68.51|68.215|69.4|72.725|71.81|71.77|71.34|73.1438|74.24|71.05|73.01|75.61|80.1515|80.6|81|80.53|78.75|80.425|78.67|77.7|77.15|77.91|77.795|77.73||74.65|74.63|74.01|73.322|73.505|70.55|67.66|69.83|72.11|78.81|79.44|78.36|77|76.52|74.11|75.03|80.5|78.53|76.1138|75.703|74.48|72.28|72.175|70.79|71.23|73.945|73.03|73.14|73.5|72.14||73.09|70.57|69.58|69.75|66.46|66.52|67.45|73.17|67.31|67.05|65.54|64.34|63.56|58.17|63.67|63.34|62.33|67.82|68.67|71.91|74.12|80.97|82.1|85.53|86.04|87.47|88.01|87.47|87.34|83.86|87.31|89.73|90.08|90.92|94.16|94.85|96.21|96.34||96.85|95.04|95.13|94.25|98.01|98.01|97.91|96.39|96.39|96.01|95.59|97.75|98.78|98.75|97.16|99.42|101.43|102.03|101.48||102.31|101.66|99.71|98.92|98.34|97.87|97.58|96.5|95|93.9|94.03|94.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|63.43|64.17||64.48|65.32|65.16|63.28|62.3|61.59|62.05|63.89|62.5|62.37|62.91|63.34|62.84|55.98|56.79|58.99|67.35|68.42|70.44|67.75|63.97|64.41|62.78|61.94|61.06|63.04|62.26|61.75||59.15|58.65|58.48|57.01|54.63|50.79|48.67|50.07|52.14|52.69|52.53|51.78|51.4|52.3|50.71|50.17|45.32|45.56|42.83|39.63|38.29|37.52|37.21|36.07|36.5|37.28|34.97|36.03|37.35|36.38||38|34.1|33.7|32.88|30.15|31.05|31.47|33.93|33.22|33.06|33.27|31.52|31.78|30.06|33.74|32|29.04|30.84|32.05|35.85|34.28|38.84|39.24|38.14|44.05|45.76|48.35|48.13|50.11|49.62|53.45|55.52|55.02|57.33|60.62|60.02|60.06|61.01||62.87|64.28|67.74|68.08|67.8|68.42|69.78|70.23|69.68|68.08|67.64|68.48|69.19|69.01|66.63|68.93|68.98|69.39|68.67||69.82|70.31|69.46|69.75|69.98|69.94|70.41|69.44|69.38|69.52|69.75|70.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|1096129|/equities/upwork|R2000GROWTH|14.225|14.42||14.32|14.43|14.02|13.73|13.71|12.96|12.66|13.24|12.17|12.06|11.65|11.93|12.02|11.61|11.33|11.28|12.11|12.055|12.07|12.05|11.98|11.82|12.02|11.91|11.96|11.95|11.53|12.21||11.93|11.68|11.43|12.32|12.23|13.38|12.7|12.4|11.856|9.74|8.92|8.92|8.65|8.21|8.2|8|8.17|8.4038|8.2|7.93|7.5|7.53|7.52|7.405|7.12|7.37|7.06|7.1|7.34|6.86||7.15|6.48|6.26|5.75|5.31|5.645|5.96|6.3|6.11|5.58|5.82|6.03|6.16|5.9|5.91|5.54|5.14|6.53|6.4|6.77|7.17|8.28|7.99|7.34|7.84|7.85|7.87|7.97|8.19|8.29|6.8|8.06|8.15|8.4|9.01|9.15|9.16|9.13||9.19|9.15|9.04|8.75|8.7|8.9|9.21|9.21|8.95|8.94|9.05|8.96|9.16|9.18|9.06|9.13|9.36|9.62|9.78||9.96|9.92|9.8|9.68|9.75|9.86|10.05|9.76|9.74|9.56|10.04|10.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|74.17|75.05||75.83|75.17|73.63|73.67|74.58|73.46|73.35|74.92|72.37|72.32|72.22|72.42|71.725|66.36|66.2|66.71|68.78|70.14|71.785|71.64|70.59|70.44|68.945|67.3657|66.77|66.51|65.27|64.6||62.81|61.735|60.36|58.935|58.73|55.87|54.23|55.145|57.36|58.23|58.66|57.31|56.08|54.84|53.3|50.53|53.31|52.8|51.66|50.7|50.104|49.01|48.87|48.1|49.09|49.3227|47.27|47.27|48.86|47.9||48.89|48.29|46.08|43.115|45.36|46|43.84|44.74|43.915|42.15|41.84|39.92|38.81|34.56|36.12|32.31|31.83|36.08|37.86|41.05|40.95|44.56|46.26|47.47|51.68|52.83|53.96|53.08|52.57|50.78|52.24|54.02|54.28|54.06|56.24|56.21|59.06|60.39||57.43|58.14|57.42|57.76|57.97|58.01|58.41|57.47|57.96|56.92|56.28|56.33|57.13|57.47|56.97|58.06|58.4|56.79|56.54||56.93|57.72|57|56.78|56.53|55.73|55.82|55.88|55.31|55.12|55.41|55.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|53.23|53.28||51.79|50.73|50.28|49.6|49.78|49.31|49.31|51.34|49.7|50.29|51.34|51.98|51.93|48.5|49.27|49.54|53.65|52.87|53.76|55.23|53.035|53.77|51.52|52.14|50.8805|50.6|48|48.72||46.305|46.3|45.98|45.17|42.8834|41.54|40.85|42.04|43.6|44.75|44.5|43.11|43.05|43.15|41.37|42.08|45.2|45.36|44.31|43.1|41.78|41.94|39.25|38.83|41.24|42.31|42.02|41.8|43.29|42.2655||42.495|40.63|40.4|37.76|35.67|34.71|34.615|36.35|35.78|35.27|36.27|36.2|36.17|31.97|32.31|29.91|29.02|26.03|26.99|31.06|31.25|33.22|32.96|32.81|36.74|38.23|39.23|39.46|39.09|37.27|38.96|41.14|41.63|43.26|47.13|47.89|48.47|48.67||50.12|50.65|51.02|50.58|49.43|49.85|51.11|50.97|51.18|48.28|47.9|49.52|50.84|50.76|50.04|52.41|53.73|54.24|54.15||54.46|53.88|52.98|52.93|52.53|52.54|52.8|52.49|52.1|50.07|52.62|52.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|940768|/equities/healthequity-inc|R2000GROWTH|57.7|59.24||58.42|58.13|57.74|57.22|57.72|59.27|58.59|60.31|58.93|60.13|59.72|60.98|61.11|55.31|55.46|56.06|61.18|63.69|65.83|59.94|56.63|55.625|60.98|60.25|59.845|61.12|61|58.8901||55.4541|56.03|56.255|56.365|55.28|51.5|48.37|49.7201|52.17|56.26|56.54|55.27|54.55|51.78|49.28|50.91|55.175|56.25|52.54|52.0196|49.24|48.1683|46.84|45.57|45.13|45.71|44.11|44.9|47.8|45.93||48.72|45.2|45.13|42.555|40.555|42.15|43.75|49.83|50.08|50.04|53.48|50.01|45.38|40.105|41.89|40.46|34.48|36.48|41.06|46.51|42.03|49.95|54|54.64|60.69|65.26|66.64|66|65.78|68.66|71.05|74.94|75.12|81.51|86.2|85.44|81.96|75.45||73.76|72.53|71.58|70.49|70.01|71.04|72.31|71.05|67.29|66.43|65.15|67.84|70.53|70.47|68.01|69.5|71.05|71.94|71.61||71.82|70.58|70.61|71.43|69.94|72.43|72.52|72.1|71.17|69.31|69.37|71.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|186.37|187.33||185.8|185.2635|185.86|180.86|178.91|178.83|179.04|181.2|177.72|175.66|179.42|182.59|179.07|169.43|171|172.85|179.17|178.32|179.15|180.33|180.4|180.33|178.96|179.79|176.7025|179.655|179.38|174.79||168.828|167.25|166.475|165.39|168|164.16|158.97|159.1588|161.62|164.17|163.39|162.31|162.94|162.82|162.38|159.57|158.8|151.51|147.06|145.735|137.74|136.15|134.23|133.2|134.01|132|130.59|132.76|136.07|132.02||140.89|136.6779|133.97|130.68|123.08|121.719|126.72|139|139.25|138.54|141.06|129.09|118.78|106.61|108.61|105.71|104.03|109.57|111.36|120.01|118.05|135.77|141.81|140.3|150.2|159.18|169.18|167.43|164.01|163.13|174.63|177.18|175.62|182.99|188.13|189.4|193.3|190.47||190.9|191.83|194.16|191.55|191.79|192.04|193.94|189.69|185.75|185.78|187.41|187.38|187.08|185.83|181.13|182.49|182.07|182.11|182.22||183.08|184.49|182.42|182.98|183.15|186.44|183.07|183.07|181.01|180.29|180.58|177.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|27.61|27.97||27.5|26.695|25.57|24.3617|24.69|24.5|24.58|25.57|24.46|23.39|23.28|23.41|22.74|22.11|22.24|22.72|23.23|23.67|23.24|23.1|23.105|23.59|23.83|24.1|23.29|23.3471|22.53|24.17||23.85|23.56|23.45|23.46|23.905|23.49|23.405|23.315|22.5|23.33|23.5|23.11|23.67|23.56|22.79|21.92|22.65|22.9|23.09|23.06|22.05|21.08|19.88|19.36|18.9|18.58|17.81|17.74|18.155|17.79||17.46|16.55|16.58|16.41|16.11|15.89|16.13|17.59|17.33|16.87|17.14|16.11|15.6|15.42|14.59|13.67|12.82|13.77|15.01|14.85|15.34|17.71|17.91|17.96|19.28|19.53|19.94|19.78|19.22|19.03|20.16|20.65|20.46|20.95|21.4|20.78|20.77|20.81||20.12|19.85|19.84|19.75|19.69|19.52|19.67|19.89|19.05|18.87|18.88|18.88|19.29|18.98|18.73|19.05|19.14|19.37|19.47||19.8|19.98|19.92|19.04|18.57|18.95|18.94|18.39|17.73|17.53|17.67|17.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|70.55|70.23||69.92|70.42|68.61|68.17|69.38|69.93|68.52|72.12|71.41|68.28|73.16|68.67|66.51|63.99|62.17|61.3|66.03|67.29|67.13|67.61|65.72|65.56|64.11|62.06|57.11|57.6|57.11|59.23||52.62|51.08|50.71|50|49.1|44.35|42.74|43.3|46.71|47.02|47.24|47.81|48|48.62|44.36|43.78|47|47.57|46.73|47.385|43.03|43.11|41.36|39.58|37.92|34.78|31.86|32.93|34.21|33.15||34.4652|29.53|30.08|30|28.255|29.09|29.695|33.21|31.685|34.17|33.17|33.01|30.47|28.68|29.09|28.22|27.34|26.56|27.4|31|33.33|39.16|39.7|38.05|44.55|47|46.79|44.6|43.7|40.8|40.78|42.52|42.9|43.42|44.78|45.19|45.43|44.77||45.2|44.35|44.53|45.13|44.95|50.66|53.5|51.97|49.25|47.97|46.7|48.1|50.11|53.25|52.65|53.39|55.08|54.14|55.17||51.91|50.64|50.9|50.84|51.65|55.68|55.77|54.49|52.95|51.23|51.65|53.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|21.33|21.92||22.38|22.17|22.23|22.04|22.09|22.24|22.4|23.7|23.68|24.31|24.51|25.31|25.57|23.91|24.14|24.16|25.06|25.95|26.64|26.25|25.61|25.65|24.15|23.48|22.7|22.77|22.46|21.82||20.56|20.7|20.52|20.07|19.82|18.2|16.64|17.32|18.68|19.39|19.8|18.91|18.56|19.13|18.67|19.17|20.23|21.14|20.34|19.62|19.17|19.16|18.62|18.11|18.92|19.04|18.42|19|20.54|21.06||21.52|20.06|20.01|20.09|18.44|19.02|19.12|20.31|19.49|19.68|19.86|17.55|16.37|13.96|13.02|12|12.32|13.19|13.95|16.02|16.58|19.99|19.67|18.98|23.02|24.09|26.04|25.36|25.34|24.51|25.87|27.42|28.11|29.63|30.15|29.92|30.24|29.85||30.47|30.25|30.07|29.91|29.01|29.14|29.15|28.62|28.51|27.2|27.05|27|27.58|27.61|27.03|27.59|28.03|28.45|28.75||29.46|29.8|29.43|29.45|29.77|30.29|30.38|30.59|30.37|30.11|30.1|30.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH|40.37|41.99||41.175|41|39.39|38.2901|38.62|38.55|36.7|38.78|36.81|36.18|34.29|34.13|34.19|31.26|31.02|31.77|33.12|33.45|34.41|34.46|32.47|31.34|29.9|29.04|28.87|29.22|28.74|29.46||27.67|26.75|26.85|25.64|25.26|23.11|22.06|22.68|23.71|23.25|22.67|21.7601|20.2752|20.03|18.34|19|20.36|20.131|19.67|19.32|18.35|17.57|17.06|16.55|17.257|17.5|16.72|17.56|18.22|17.07||17.49|16.9301|16.14|14.205|12.95|13.08|13.37|15.02|15.1|15.5|17.55|16.08|13.09|11.06|11.29|10.28|9.65|12.34|13.48|16|17.27|21.54|22.01|23|25.12|28.23|29.3|28.18|26.75|26.14|27.4|29.24|29.55|30.8|31.97|31.15|30.52|30.51||29.57|27|24.61|24.53|24.6|25.03|25.23|25.16|24.76|24.25|23.95|24.05|24.63|24.63|24|24.69|24.28|24.12|23.52||23.39|23.9|22.5|22.04|21.73|21.44|21.41|21.25|21.16|21.04|21.22|21.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|34.5|34.01||33.14|30.7874|29.32|27.28|27.21|27.5|27.52|28.32|28.095|27.93|27.29|27.39|27.79|26.26|26.14|25.68|27.35|27.56|27.22|27.48|27.28|26.21|25.3|25.19|26.56|27.54|26.76|27.1||27.23|27.25|27.81|27.46|27.77|27.55|26.6|26.32|26.84|27.76|27.71|27.07|27.25|26.28|25.321|25.98|27.23|28.02|27.5502|29.9|28.21|27.6975|27.075|26.85|28.24|28.22|27.57|27.445|27.6201|26.61||25.77|24.62|24.88|25.17|24.05|25.79|25.845|27.1425|25.71|25.67|26.58|26.32|24.67|23.03|25.2|24.32|21.86|20.5|20.5|23.13|20.47|24|27.01|26.18|28.12|30|30|29.6|27.73|26.61|23.92|29.4|29.3|29.38|32.26|32.64|34.21|34.03||33.88|33.88|33.14|32.16|31.2|30.8|30.92|31.02|32.46|32.11|32.08|32.51|33.15|33.02|29.34|31.95|32.35|32.51|32.01||31.82|32.35|32.18|31.3|30.09|29.621|29.27|29.12|29.15|28.53|27.81|28.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|52417|/equities/celsius-holdings|R2000GROWTH|10.76|10.88||10.8|10.55|11.27|10.51|10.71|10.3|10.29|10.16|9.78|9.94|9.35|9.26|9.0074|8.7623|8.7702|8.61|9.26|9.2|9.45|9.3|8.52|8.61|8.66|8.83|8.51|8.63|8.84|9.21||8.3379|8.02|7.73|6.94|6.55|6.35|5.67|5.6|6.055|4.95|4.54|4.49|4.55|4.76|4.63|4.79|4.76|4.8997|4.7215|4.5494|4.46|4.47|4.4|4.03|4.29|4.15|4.1|4.23|4.48|4.41||4.09|4.055|3.9|3.84|3.77|3.78|3.82|4.075|4|3.91|3.9|3.76|3.93|3.69|3.76|3.81|3.7|3.6|3.22|5.05|4.6|5.28|5.41|5.45|5.8|6.08|6.35|5.91|5.62|5.44|6.04|5.95|5.94|6.05|6.32|6.15|6.15|6.04||5.86|5.88|5.85|5.83|5.63|5.61|5.65|5.55|5.44|5.39|5.23|5.46|5.41|5.64|5.88|6.01|5.56|5.66|5.25||5.07|4.73|4.78|4.74|4.56|4.56|4.3737|4.26|4.11|4.49|4.53|4.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|69.24|70.01||70.01|70.18|70.09|69.44|69.36|69.09|68.65|68.1|67.1|67.01|67.73|67.87|69.02|66.25|66.71|67.89|72.27|72.1|73.39|73.74|71.22|71.84|71.53|71.62|71.5|72.64|71.76|70.98||69.07|69.28|68.75|67.93|67.06|63.65|62.09|64.03|67.57|67.79|66.69|60|65.45|65.74|65.11|65.29|66|67.75|66.96|65.2|63.51|63.6|63.46|62.52|63.74|63.84|61.1|60.84|62.58|61.21||62.15|59.17|58.33|57.33|55.07|54.81|55.22|56.7|55.42|53.3|54.45|54.54|55.7|50.72|50.89|56.49|52.63|50.23|46.42|52.3|52.82|59.73|59.52|59.88|62.48|63.88|65.08|63.67|63|61.72|64.3|66.45|66.49|68.72|70.23|71.65|72.78|72.9||73.08|73.26|73.45|73.69|73.61|73.88|73.8|73.52|73.52|72|71.55|72|73.41|73.53|72.81|73.98|74.14|74.41|74.17||75.14|75.57|74.96|74.86|74.58|74.33|73.62|73.88|74.25|74.07|74.2|74.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|953821|/equities/wingstop-inc|R2000GROWTH|139.62|142.08||141.41|137.06|136.46|134.34|134.53|129.78|130.13|131.85|131.92|123.5|119.71|119.13|117.365|116.3|114.71|116.45|117.11|113.13|114.72|118.6|119.7|120.96|121.76|120.33|117.6167|118.13|114.12|118.59||119.5722|120.5|121.26|120.81|121.36|122|116.79|118.72|122.17|124.06|123.06|121.33|118.45|120.59|115.52|113.89|114.9|116.027|112.485|112.73|108.56|109.31|107.86|105.33|104.01|101.73|100.13|96.1286|99|95.33||96.53|92.29|88.04|80.51|74|77.15|73.28|77.97|75.7|68.73|72.79|70.7|68.04|56.96|54.31|44.78|44.46|53.55|55.44|63.69|63.92|70|72.64|74.05|76.44|78.54|81.58|80.31|82.01|81.41|84.81|89.32|93.45|96.39|98.27|98.03|95.18|99.83||99.02|97.01|95.93|95.67|93.94|92.99|92.34|91.75|92.63|91.99|92.08|94.44|93.02|92.81|90.05|91.69|92.54|90.76|89.02||88.07|85.2|91.28|91.41|91.68|90.05|90.75|89.6|89.8|87.74|85.38|80.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|28.14|28.78||29.75|28.8|28.27|27.22|26.87|26.8|26.71|27.71|27.97|28.27|30.38|30.96|31.91|29.06|29.27|29.56|31.34|32.1|32.52|32.73|31.14|31.52|30.47|29.86|29.37|29.29|28.3|27.16||26.21|25.67|25.41|25.36|25.16|24.22|23.91|25.25|26.33|28.49|28.1|26.6|26.34|26.21|25.64|26.25|28.15|28.6|27.79|27.48|27.33|27.22|27.51|26.39|26.47|25.69|25.96|27.05|28.93|29.55||29.71|29.2|30.22|28.97|27.58|26.9|26.66|27.91|26.01|24.4|23.36|23.38|23.07|22.36|23.3|22.48|19.34|22.75|23.29|28.54|28.91|33.03|33.99|33.75|35.26|35.43|35.79|35.15|33.95|33.45|35.36|36.92|36.67|36.24|36.4|35.64|36.19|37.7||37.27|36.47|36.1|36.09|35.7|35.29|34.88|34.61|34.4|34.02|34.06|34.42|34.53|34.78|34.7|34.8|34.64|34.75|34.72||34.87|34.63|34.69|34.32|33.98|33.82|33.97|34.02|34|34.02|33.28|33.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH|29.11|30.04||30.29|30.44|29.9|28.7|28.75|29.55|29.755|31.13|30.17|30.23|28.81|29.15|28.05|26.64|27.075|27.25|29.97|30.67|31.185|31.59|29.19|27.75|26|25.74|25.95|26.36|27.09|26.5622||24.74|24.35|24.15|24.61|25.64|23.19|22.64|22.78|24.47|24.24|24.7|19.07|23.84|24.2|23.69|23.84|26.44|27.5425|27.26|25.72|23.91|24.07|23.79|23.0001|22.95|24.16|23.2|23.25|24.38|23.11||22.38|19.74|19.86|17.84|15.37|15.77|16.1|18.73|18.95|19.48|21.38|18.11|14.42|11.7|13.47|15.86|14.92|19.31|23.08|26.59|27.5|31.39|33.15|32.3|33.93|34.91|35.67|35.59|33.9|33.66|34.94|37.21|33.61|33.8|35.31|35.35|35.26|33.66||32.62|32.45|31.7|32.28|32.11|33.39|34.22|33.23|33.6|33.99|33.88|35.05|35.52|35.72|36.01|35.3|35.45|33.83|32.69||32.67|32.2|32.51|32.81|32.29|32.6|32.61|32.43|32.32|31.97|31.41|31.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|55.47|56.93||56.19|55.24|53.61|53.46|53.08|54.87|56.14|56.96|57.14|57.17|58.87|58.42|57.09|55.73|56.21|56.86|60.19|60.23|59.96|59.4|59.15|59.9|59.68|59.73|59.02|59.43|58.96|58.73||58.91|58.79|59.23|60.01|62.99|60.55|58.09|58.66|59.72|60.63|60.01|58.9|58.07|58.15|56.42|56.83|57.54|57.59|56.71|54.85|54.74|54.33|57.77|54.7|55.79|56.03|54.33|54.97|55.4|55.68||55.19|55.2|55.68|56.7|54.93|53.08|49.76|47.44|46.61|46.09|45.87|45.44|46.27|46.95|48.04|46.44|42.86|47.27|44.96|45.57|44.35|48.71|48|45.36|48.84|50.44|51.58|52.09|51.18|49.61|51.58|53.44|54.08|54.87|56.2|57.6|57.52|57.19||57.06|56.73|56.86|56.6|56.01|55.77|55.5|53.93|55.09|52.06|51.6|52.01|51.52|51.27|50.46|51.73|52.07|52.53|52.3||51.99|50.98|50.23|50.34|50.07|50.02|50.08|49.6|49.11|48.32|48.49|48.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|92.26|91.99||93.04|91.3|93.385|87.99|86.81|89.54|90.13|92.97|87.96|89.72|91.74|92.73|93.09|88.97|88.57|90.12|96.53|99.31|102.23|101.88|100.15|99.6|97.73|98.48|97.39|99.98|98.5|94.985||92.21|93.03|93.16|90.88|88.15|80.02|79.75|81.73|84.99|84.05|85.385|84.38|84.91|85.23|82.78|82.54|88.7|93.24|92.64|92.34|90.87|91.47|90.5|90.845|92.7|94.27|91.44|93.44|97.35|95.71||98.01|98|96.44|95.56|91.32|91.66|92.29|95.9571|93.76|92.38|97.42|92.43|92.84|90.65|91.25|92.16|89.97|81.66|82.11|80.66|78.3|86.56|86.09|88.58|92.32|94.17|95.82|94.1|94.16|91.67|93.54|96.25|97.21|98.69|102.18|110.58|110.05|109.11||111.89|110.74|111.35|112.43|110.46|110.11|112.3|112.24|110|108.35|105.02|107.71|108.25|107.94|105.46|105.81|105.43|106.01|105.03||107.98|107.36|106.67|105.35|104.2|102.25|102.1|102.02|102.03|101.91|100.55|100.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH|19.49|19.5||19.44|19.29|18.87|18.72|18.61|18.83|18.51|18.91|17.49|17.695|16.19|16.625|16.42|15.5801|15.51|15.83|16.72|17.26|17.01|16.955|16.41|16.63|16.25|16.1541|15.82|16.57|15.7|16.13||16.42|16.55|16.35|16.07|15.4482|14.59|14.76|14.9138|15.54|14.78|14.59|14.34|14.26|13.915|13.12|13.03|13.6701|14.26|16|16.11|15.45|15.61|15.73|15.98|16.15|15.83|15.23|14.95|15.39|15.05||15.09|14.91|14.79|14.26|13.82|13.35|13.65|14.1|13.86|13.76|13.75|13.77|13.52|12.71|13.23|12.87|11.98|12.72|13.09|14.45|14.23|16.08|16.39|17.23|18.79|19.78|19.67|19.77|20|19.01|19.13|19.99|19.38|19.11|20.06|18.64|17.54|17.11||16.65|17.41|18.9|18.8|18.86|18.88|18.75|17.7|17.41|16.95|17.08|17.09|17.65|17.26|17.07|17.25|18.1|18.38|18.49||19.1|19.8|19.3|18.85|18.78|19.12|18.95|18.96|19.04|19.09|19.22|19.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|1054949|/equities/evoqua-water|R2000GROWTH|17.84|18.03||18.04|17.79|17.58|16.78|16.64|16.81|16.8|17.89|17.91|18.005|17.84|17.87|18.14|17.17|17.06|16.64|18.4|19.22|19.78|19.87|19.12|19.44|18.96|18.74|17.96|18.81|18.585|18.53||17.755|17.95|17.87|17.6|16.93|15.58|14.7|14.57|15.07|15.83|16|15.5|15.45|15.48|14.55|14.95|15.62|16.5|16.01|15.5|15.02|15|14.83|14.31|14.01|14.29|13.01|13.45|13.665|13.43||14.1101|13.35|12.5|11.31|10.29|10.36|10.15|10.51|10.15|10.85|11.79|9.64|8.57|7.085|8.11|8.44|9.31|12.72|11.74|14.72|15.41|17.2|16.58|16.27|18.13|19.82|21.39|21.1|20.5|20.12|20.92|22.18|22.63|23.61|24.4|24.17|23.54|23.52||23.23|23.2|23.52|23.5|24.03|24.09|24.24|21.15|21.3|20.08|19.71|19.86|19.65|19.26|18.93|19.2|18.9|19.26|19.3||19.33|19.21|18.7|18.68|18.52|18.34|18.39|18.19|18.21|18.38|18.54|18.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|29.44|29.31||29.43|29.4|29.03|28.1|29.24|29.78|29.7|29.725|29.38|29.78|29.77|29.205|27|27.45|28.52|28.04|29.35|29.51|29.31|29.4|29.39|30|29.09|31.14|29.84|29.815|28.71|29.6154||28.82|28.95|29.285|29.11|29.08|28.9|27.64|27.49|28.58|27.7001|27.64|27.265|26.21|25.62|24.42|24.2226|25.67|24.975|24.39|24.02|23.38|23.59|22.99|22.1259|23.02|22.405|21.9|22.06|22.41|21.41||21.73|20.85|20.54|20.8|19.901|20.0201|20.075|21.38|22|21.3|21.59|20.34|19.11|18.03|17.87|16.38|16.48|16.98|16.56|19.02|18.34|20.19|20.51|21.2|22.6|23.16|24.15|23.19|24.07|23.23|24.63|25.63|25.86|25.87|27.23|27.92|27.74|27.66||27.72|27.68|27.33|27.6|27.12|27.07|27.02|27.01|28.32|27.08|27.03|27.02|26.64|26.5|25.93|26.8|26.47|26.6|26.35||26.56|26.27|25.84|25.75|25.36|25.29|25.66|25.43|25.11|24.46|23.61|24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|42.16|43.41||43.48|44.38|44.7|43.9|43.32|44.05|43.42|44.94|42.38|43.58|44.5|44.96|45.62|44.54|45.09|45.09|49.44|48.96|49.11|46.22|43.3|44.68|44.03|44.09|43.87|45.61|45.59|44.56||43.88|44.17|42.7|41.35|39|38.28|36.65|36.83|39.76|43.36|42.95|41.76|41.7|42.75|41.55|43.96|46.39|46|44.36|43.83|43.78|45|48.1|49.05|54.88|53.68|53.48|56.89|59.23|59.49||59.56|57.26|58.18|56.78|55.12|57.79|54.98|51.95|48.16|48.01|51.78|60|64.72|60.3|62.3|65.6|74.48|70.2|67.69|65|60|66.19|66.26|70.56|72.29|74.26|73.36|71.01|72.62|71.72|70.8|71.73|71.66|71.5|73.65|74.3|75.19|74.07||74.85|70.94|71.39|70.55|69.53|69.33|69.67|68.92|68.53|67.39|67.15|65.27|66.86|67.2|65.85|66.49|66.6|66.06|66.34||66.52|65.17|63.67|62.73|62.03|62.37|62.98|61.75|61.35|61.24|61.16|61.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|81.18|83.3||83.02|81.11|82.4|78.86|75.77|75.37|76.46|79.16|75.98|77|78.19|81.2|79.33|73.46|74.51|73.85|86.9|91.41|94.97|95.05|89.65|87.13|84.21|81.71|81.45|85.86|87.42|84.64||79.51|79.83|77.88|73.49|69.92|60.33|56.17|59.2|65.47|68.5|71|67.7|67.39|70.1|68.3|70.73|76.39|83.4|78.3|73.73|70.97|70.99|70.48|66.83|68.08|69.95|66.49|71.27|77.46|75.23||82.36|75.53|73.6|68.61|62.92|62.78|65.02|72.64|73.59|73.43|73.6|69.77|64.5|60.34|60.26|59.84|56.54|64.05|63.15|65.25|65.72|73.52|76.5|78.73|83.67|89.05|96.85|95.9|94.97|93.5|99.05|102.87|101.94|106.59|110.1|110.46|109.49|110.56||111.4|112.55|113.43|113.55|114.93|115.33|118.57|117.02|115.4|113.21|111.91|113.92|114.31|112.28|109.11|111.67|111.59|112.67|112.15||114.91|110.97|110.32|110.21|110.58|110.68|112.47|112.4|112.44|112.76|113.16|112.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH|7.41|7.78||7.88|8.03|8.04|7.72|7.87|8.35|8.55|10|10|10.07|9.62|9.92|10.13|8.85|8.77|8.15|9.54|10.48|11.55|9.32|8.32|8.31|8.3|7.68|7.64|8.03|8.21|8.47||7.95|8.02|7.87|7.85|7.63|6.71|6.75|7.01|7.68|7.46|6.89|6.54|6.29|6.67|5.51|5.82|6.57|5.26|4.52|3.95|4.02|3.8|3.45|2.91|2.76|2.9|2.98|2.81|3.16|3.22||3.11|2.85|2.69|2.51|2.37|2.22|2.01|2.27|1.92|2.3|2.63|2.22|2.11|1.54|1.54|1.21|1.11|1.42|1.74|1.87|1.59|1.85|2.21|1.86|6.47|8.94|9.52|9.42|9.33|9|9.58|10.47|10.57|11.37|12.39|12.96|12.47|12.18||12.76|12.93|13.25|13.18|13|13.52|14.06|14.21|14.16|14.12|14.5|14.9|15.16|15.19|15.06|15.34|15.61|16.13|16.48||16.89|16.96|16.64|17.11|17.2|17.87|18.07|18.52|19.28|19.32|18.69|17.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|79.68|81.81||81.52|80.9|82.23|81.16|78.91|77.29|79.43|82.44|79.95|81.19|83.22|84.01|84.36|76.68|77.67|78.61|85.14|86.12|88.43|91.33|84.42|82.73|80.61|80.29|78.22|80.11|79.23|76.8||74.03|73.84|73.36|72.2|71.22|67.67|65.5|67.83|69.44|73.14|72.63|71.18|70.97|71.26|68.74|69.5|71.48|72.41|69.54|59.68|58.21|58.1|57.42|58|60.53|63.05|60.26|61.14|62.82|62.85||63.31|61.36|60.67|58.85|56.32|59.87|58.54|60.55|59.64|56.66|55.06|52.03|49.34|47.02|54.82|57.75|56.22|61.74|58.47|64.94|64.66|74.94|77.35|73.19|80.51|82.99|82.33|80.98|79.68|77.02|78.53|79.98|79.98|82.25|84.6|84.54|84.86|84.47||83.68|83.94|84.44|85.69|86.3|85.93|85.88|85.44|83.29|82.71|82.48|84.88|86.49|84.99|83.47|83.86|83.93|83.58|83.03||83.22|83.08|82.27|81.64|81.91|81.14|80.91|80.88|80.07|80.36|80.13|79.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|961632|/equities/mimecast-ltd|R2000GROWTH|42.81|42.95||42.64|41.335|39.84|39.55|39.24|42.77|42.93|43.325|43.06|42.61|43.34|43.2|42.69|41.895|41.38|41.75|43.12|42.44|41.8|42.87|42.58|43.57|42.49|41.57|40.26|39.345|37.04|38.87||39.33|38.55|37.53|36.56|37.02|36.52|36.52|37.61|39.16|40.93|40.65|40.86|39.14|39.92|38.91|39.04|39.915|38.42|38.15|37.35|36.15|35.37|35.36|34.5|35.02|35.23|33.5|33.4|33.53|32.69||32.45|32.19|31.43|30.575|30.28|31.29|33.18|34.75|34.65|34.15|33.55|32.27|33.05|29.755|29.28|27.01|25.14|28.99|27.2|30.25|29|31.31|32.89|33.12|35.53|38.14|38.25|38.03|39.11|38.77|40.39|42.84|43.73|44.11|46.1|47.25|48.28|48.39||46.66|45.53|46.19|47.68|52.04|52.67|52.15|52.11|51.03|50.33|50.13|49.99|49.37|48.72|48.18|49.49|48.54|49.11|49.24||49.64|49.23|48.26|47.76|48.24|48.02|47.89|46.91|46.01|44.02|43.55|42.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|5.88|6.24||6.01|5.91|5.95|5.73|5.63|5.86|5.92|5.8|5.79|7.54|7.63|7.78|7.43|7.03|7.305|7|8.14|7.88|8.08|8.16|7.49|6.98|6.64|6.76|6.509|6.67|6.51|6.34||5.92|5.75|5.7|5.4|5.43|5.18|4.71|5.01|5.46|6.315|6.32|5.83|5.715|5.8|5.48|5.61|5.94|6.01|5.91|5.71|5.35|5.37|5.38|5.2921|5.21|5.855|5.665|5.76|5.96|5.84||5.61|5.14|5.15|4.9|4.42|4.41|4.85|5.12|5.01|5.19|5.54|4.67|4.31|3.95|4.79|5.1|5.6|5.15|5.34|5.9|6.06|7.26|7.65|7.73|8.1|8.64|8.44|8.38|8.76|8.62|8.98|9.32|9.49|9.32|9.8|11.13|10.97|10.85||11.13|10.38|10.42|9.83|9.6|9.73|10.27|10.05|9.82|9.33|9.13|8.86|8.87|8.81|8.69|8.99|8.67|8.67|8.5||8.67|8.74|8.42|8.03|7.77|7.55|7.5|7.45|8.31|8.01|8.2|8.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|61.56|63.75||64.27|63.77|62.23|61.07|60.52|61.03|60.6|63.32|61.05|60.47|59.07|59.46|58.41|53.13|52.85|52.13|57|59.26|61.79|58.75|55.72|56.04|54.06|51.88|50.47|51.52|52.67|51.21||48.07|47.68|46.89|46.37|47.49|43.33|40.08|44.62|46.58|50.88|52.56|51.66|50.25|52.14|46.11|45.6|46.64|46.66|43.62|40.77|39.78|40.25|40.35|38.79|39.47|40.93|38.76|38.77|40.45|38.86||39.82|36.66|35.77|32.06|30.88|33.87|33.47|36.44|35.86|36.01|34.58|33.56|30.62|28.43|30.45|25.13|22.59|35.01|40.33|48.1|48.96|55.99|60.24|60.45|62.25|63.77|65.59|65.66|65.91|65|65.65|67.7|69.08|69.11|71.65|71.35|71.38|71.65||72.83|70.22|65.89|86.52|85.56|86.81|89.01|89.88|90.1|87.36|87.3|87.67|89.22|90.28|89.4|90.87|91.19|92.65|91.92||92.86|92.47|90.76|90.08|89.07|87.81|87.75|86.19|86.6|86.08|85.5|85.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|28.83|29.97||29.96|29.38|29.75|28.79|27.52|26.02|26.69|28.17|27.77|28.1201|28.11|28.77|29.2|25.69|26.5|26.5|31.02|33.84|35.03|33.54|29.26|28.99|27.72|27.6498|27.8|28.5228|27.69|25.28||23.79|24.36|24.27|23.39|23.06|21.1316|18|19.62|21.72|22.91|22.92|21.75|21.54|23.05|24.4|25.465|28.16|26.88|24.97|22.0396|21.09|19.75|20.3059|20.0606|19.625|20.34|19.0301|19.7201|21.56|20.99||21.79|21.26|20.93|19.2601|17.9|18.5|18.35|18.74|18.0401|19.09|22.19|19|15.38|12.56|13.36|11.81|12.44|17.84|19.4|20.76|21.61|25.8|25.51|25.55|30.61|32.17|34.76|35.08|35.23|35.62|33.66|36.96|38.05|39.51|42.42|43.77|43.49|42.15||42.7|43.12|43|42.45|41.49|41.65|42.49|42.53|40.78|39.74|39.8|41.06|43.47|43.16|42.76|44.25|43.22|43.46|44.22||45.65|45.49|44.39|44.83|45|45.13|47.04|47.28|47.45|47.48|48.13|48.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH|23.01|21.61||21.12|20.59|20.82|20.77|20.95|21|20.78|20.43|19.16|19.41|19.56|19.66|19.55|18.4|18.39|18.57|19.84|20.01|20.51|20.42|19.14|18.8|17.16|17.04|16.53|16.89|17.09|17.35||16.11|16.25|16.86|16.48|16.02|15.52|14.98|15.49|16.3|16.39|16.25|16.04|16.06|15.96|15.3|15.6|16.31|17.08|16.46|16.5|15.96|15.5|15.11|14.18|14.77|14.97|14.56|14.45|15.02|14.36||14.45|13.65|14.81|11.31|10.5|10.2|10.26|11.36|10.29|9.74|10.24|9.97|9.44|8.59|9.05|7.83|7.79|9.68|10.16|10.07|10.67|12.02|12.4|12.36|13.72|14.44|14.92|14.83|14.87|14.95|15.39|16.14|16.2|16.79|17.89|18.38|18.68|17.43||18.22|18.36|18.54|18.49|17.83|17.81|18.18|19.25|18.98|19.23|19.37|20.11|20.67|21|20.57|21.17|21.23|21.49|21.23||21.25|20.7|20.57|20.93|20.93|20.47|20.27|21.02|20.69|20.59|20.97|21.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|47.57|48.1||47.62|47.23|47.96|46.47|45.71|45.7|46.68|48.78|46.73|47.17|46.01|47.75|47.5|42.84|43.7|43.84|47.63|48.98|50.19|50.31|46.35|47.05|45.37|45.32|44.25|44.7924|46.1|44.56||42.3348|42.215|41.75|41.02|40.5|37.6|35.59|37.21|39.62|41.795|41.68|40.78|40.38|40.64|39.22|39.08|41.11|41.89|40.64|37.71|36.08|33.79|35.27|35.22|36.15|37.76|35.27|35.72|38.42|38.9347||39.18|36.4|36.4369|34.68|32.54|33.455|33.77|36.49|35.6|35.13|35.96|33|32.98|29.17|30.37|31.11|31.97|31.6257|32.48|35.18|35.825|42.32|43|42.99|45.74|48.54|48.03|47.38|46.88|45.11|47.59|49.98|52.46|54.16|55.89|47.5|49.3394|48.925||49.54|49.57|49.22|49.39|48.91|48.97|49.88|49.33|48.89|48.02|47.11|47.96|48.72|48.99|47.8|48.47|48|48.055|47.725||48.01|48.46|47.87|47.59|47.3594|47.16|47.57|46.92|46.61|46.83|46.88|46.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|28.34|29.23||28.02|27.63|26.86|25.6478|24.25|25.8501|25.77|26.02|26.04|25.71|25.01|24.11|26.5131|24.5|24.23|25.05|26.06|26.89|26.15|25.51|26.57|27.06|25.55|24.93|23.9553|23.88|22.5|22.91||24.52|25.6|23.75|21.86|21.24|19.71|19.26|19.62|18.81|16.8|16.7|16.04|15.85|16.0101|14.8|15.01|15.6|16.5|15.66|16.5|17.8|16.7|15.82|15.68|15.8|15.66|15.3434|15.6665|16.19|15.82||16.08|15.44|15.55|16.165|15.1|15.034|16|16.88|17.22|17.15|18.73|17.73|18.19|17.0701|17.02|15.5|14.37|13.5|13|16.02|18.05|20.77|21.66|21.5|23.4|23.28|23.69|22.76|22.57|21.5|22.76|22.73|22.5|24|24.5|26.77|27|27.5||26.25|26.65|24.1|21.5|21.1|19|18.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|27.56|27.47||27.72|27.92|26.11|26|26.03|25.7|25.38|25.43|24.75|24.635|25.09|24.44|23.96|22.2|22.68|22.19|23.69|23.09|22.93|22.23|22.24|23.2|22.92|22.93|22.37|22.91|21.93|22.38||22.36|22.01|21.66|20.76|20.46|20.29|20.11|20.55|20.57|20.25|20.22|19.11|18.38|17.87|16.88|17.76|18.19|17.78|16.915|17.15|16.4|16.74|17|16.42|16.69|16.22|16.05|16.16|16.66|16.24||16.32|14.14|13.91|13.75|13.02|13.51|13.82|14.83|15.58|15.46|16.04|16.05|16.01|14|14.31|11.8|11.66|12.65|13.71|16.32|16.98|18.67|19.54|18.26|21.68|23.41|23.7|23.34|24.43|23.5|24.16|24.29|24.27|22.74|24.04|24.96|25.09|24.63||25|25|24.34|25.48|25.25|25.39|25.42|25.38|25.34|25.06|24.96|25.03|25.19|25.05|24.78|25.36|25.45|25.37|24.94||25.27|25.45|25.17|25.31|25.88|25.59|25.82|24.35|23.64|23.72|23.52|23.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|25.49|25.19||24.76|24.08|23.34|23.36|23.485|24.6195|24.93|25.09|23.25|23.61|25.83|25.95|25.97|24.11|24.25|24.96|23.52|25.55|25.345|25.84|26.86|28.34|27.615|27.11|26.61|27.38|25.509|25.83||24.04|23.56|23.05|23.06|23.15|21.46|22.56|22.85|23.84|23.23|23.76|23.72|24.19|23.5|21.55|20.08|21.84|22.35|23.16|22.75|21.42|20.8|20.43|19.33|19.8|19.47|18.45|19.64|19.55|18.8||18.85|17.74|17.515|17.68|16.54|15.72|16|17.17|18.7301|18.14|18.22|17.76|16.72|15.755|16.24|15.64|15.15|13.63|13.2|13.94|12.39|16.6|16.52|16.86|17.91|18.8|19.57|19.36|19.38|18.84|19.01|21.39|21.77|22.57|24.27|24.04|25.62|25.07||24.8|24.9|24.6|23.78|24.59|24.58|23.6|22.5|22.4|21.91|22.53|21.88|24.66|24.75|24.84|24.22|23.14|21.81|21.07||21.9|20.52|20.32|18.7|17.5|18.62|19.01|18.72|17.23|16.03|16.02|16.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|36.42|36.44||35.53|34.04|32.31|32.01|33.67|32.89|32.79|33.48|30.75|31.6|32.01|31.39|30.74|29.99|29.3|29.62|32.41|29.8|27.67|28.08|29.4|30.86|30.41|31.35|31.3|32.09|31.55|33.7||32.12|30.38|29.1|28.82|28.88|26.25|26.15|25.6|28.5|28.08|27.52|27.53|27.62|27.6|26.29|25.75|27.31|28.12|27.51|29.89|29.35|29|29.04|28.54|30.25|29.51|27.69|28.22|27.805|25.82||25.37|24.0911|23.62|23.7299|22.51|19.92|19.805|21.92|21.57|21.87|22.7|22.97|22.28|20.8|22.03|22.5|20.51|16.81|17.19|16.75|19.91|23.21|23.03|24.07|28.61|29.7|30.02|28.16|29.12|27.08|28.77|30.37|29.61|29.61|29.2|28.6|28.84|28.09||27.76|27.09|27.5|26.31|25.86|25.42|25.75|26.34|26.5|25.22|24.87|25.03|25.35|24.54|22.27|24|24.19|24.33|24.05||24.31|23.82|23.84|21.41|21.02|21.26|21.27|20.4|19.53|18.61|18.72|18.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|11.13|10.66||9.95|9.5|9.05|7.72|7.77|8.38|8.78|9.01|8.85|9.14|8.66|8.77|8.86|8.42|8.54|8.61|8.46|8.18|7.99|8|7.8|7.76|7.81|8|7.82|8.02|7.76|8.03||7.67|7.66|7.98|8.2|7.94|7.89|7.25|7.59|8.52|7.98|7.74|7.33|7.29|7.27|6.93|7|7.51|7.93|7.63|8.25|7.9|7.8101|6.9537|6.53|6.53|6.53|6.4112|6.43|6.12|5.81||5.71|5.15|5.05|5|4.6|4.56|4.43|5.05|4.78|5.12|5.31|5.12|4.26|3.5|3.9|3.01|3|3.21|5.02|5.6|5.66|7.55|8.05|7.75|8.92|9.47|9.25|9.18|8.59|8.26|9|10.35|10.48|10.75|11.6|12.61|11.89|10.7||9.4|8.9|10.06|9.8|9.69|9.21|9.3|9.03|8.93|7.86|7.57|8.06|8.12|8.22|8.08|8.95|8.9|8.8|9.09||9.55|8.5|9.31|9.1|8.64|8.55|8.35|8.04|7.91|7.67|7.51|7.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|25.74|26.215||26.035|25.65|26.17|25.12|24.35|25.28|25.71|25.98|25.94|26.26|26.93|27.14|28.23|25.39|25.23|25.96|28.77|30.01|31.98|29.9|28.17|28.4|27.12|26.6|26.34|27.41|26.76|26.16||24.3938|24.93|25.2|24.93|23.01|21.66|20.31|21.1|23.28|22.8|23.23|22.13|21.59|23.79|22.16|22.6|23.47|24.39|23.205|22.06|20.74|20.31|20.33|20.36|21.08|21.43|20.175|21.795|23.4|23.45||23.89|22.57|22.06|18.71|17.32|18.01|18.6|20.17|18.845|20.66|18.81|17.32|17.45|17.39|15.225|10.92|11.95|19.34|23.01|27.52|28.83|34.46|34.31|33.71|35.63|36.71|36.61|36.78|36.84|34.94|36.61|38.56|38.61|39.64|41.02|41.88|41.95|41.9||41.87|42.13|42.23|42.02|40.64|40.75|40.96|41.68|41.15|39.71|39.42|40.27|40.71|40.09|39.83|40.61|40.7|42.26|41.34||41.35|41.33|41.07|41.25|41|40.7|40.57|40.3|39.63|39.23|39.58|39.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|88.36|88.68||86.63|85.46|83.94|81.99|83.75|83.75|81.5|82.08|79.86|79.88|78.13|79.25|78.2|76.53|76.2|78.2|81.39|82.2|82.33|81.38|81.65|83.68|82.35|82.01|81.29|82.35|81.55|81.64||80.56|78.99|78.45|79.83|81.6|79.66|75.67|75.67|78.04|80.62|81.71|79.06|79.81|78.16|75.45|75.97|77.86|76.38|71.6|71.3|68.09|67.79|66.87|64.99|67.58|66.97|65.01|65.52|65.04|62.64||63.95|59.61|59.06|58.05|54.29|51.69|53.14|58.29|58.68|58.22|57.85|55.07|53.85|49.63|54.53|49.46|49.38|47.17|50.03|58.65|59.68|64.94|65.18|62.03|67.88|71.47|71.88|74.68|73.66|72.65|74.28|77.76|78.64|80.71|83.48|86.05|86.74|86.38||87.32|86.6|84.58|85.9|85.73|85.14|84.46|84.25|87.01|86.26|85.16|86.48|87|87.04|85.02|86.34|87.41|87.95|86.71||86.48|85.9|84.04|82.67|82.71|82.74|83.8|83.54|83.1|82.65|81.62|81.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|20.84|20.51||20|19.77|18.77|18.71|18.36|19.98|20.49|21.26|20.6|20.88|21.12|21.54|22.33|21.43|21.95|21.24|23.6|24.58|25.31|24.57|23.39|23.72|22.45|21.71|21.23|22.06|21.71|21.28||20.22|20.05|20.0075|19.45|19.07|17.11|16.05|16.11|17.14|18.02|17.86|17.01|16.47|17.5021|17.72|18.64|19.5|20.3|19.17|19.07|17.99|17.9|17.51|17.1|18.13|18.05|16.68|16.51|17.2|16.42||17.18|16.06|15.4|14.18|12.7871|13.83|14.14|15.3|15.3|16.71|17|13.75|13.65|12.49|12.03|9.31|8.34|11.72|13.89|16.3|14.36|18.23|19.86|20.83|23.44|23.91|25.3|25.11|25.52|25.96|25.98|26.77|28.51|29.82|31.03|31.78|31.58|32.22||32.58|32.04|31.88|31.26|30.97|31.01|31.71|31.91|31.69|31.47|31.13|32.54|32.77|32.45|31.96|33.49|33.17|33.95|33.97||34.61|34.21|34.1|34.17|34.24|34.26|34.48|34.47|34.54|34.4|34.35|34.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|38.705|38.83||38.38|38|37.42|36.615|36.38|36.2682|36.03|36.16|34.765|35.04|35.41|35.67|36.065|33.51|33.59|33.995|35.965|35.815|35.885|36.14|35.3|35.79|35.085|35.315|34.56|34.845|34.27|33.81||32.94|33.14|33.21|33.09|32.935|31.605|31.245|31.56|31.96|32.63|32.3775|32.055|31.2|31.065|29.85|29.865|31.035|31.645|31.875|32.255|31.82|31.87|31.535|31.16|32.035|32.255|30.445|30.285|31.56|30.68||30.945|30.42|30.8625|32.355|30.9175|30.59|30.3|32.41|29.75|28.575|27.975|27.91|26.355|27.56|27.185|25.065|25.08|24.455|27.115|27.54|28.04|29.59|30.005|29.53|29.97|30.3|30.665|30.105|30.435|29.79|31.795|33.515|33.465|34.615|35.5925|35.62|36.01|35.92||35.75|35.6763|35.555|35.67|34.365|34.24|34.66|34.09|34.085|33.945|33.44|33.92|34.0892|33.84|32.84|33.58|34.5639|34.445|34.495||34.95|34.6835|34.03|33.645|32.6875|32.555|32.175|32.135|32.06|32.265|31.92|31.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH|105.77|104.86||103.72|102.8044|101.09|98.7|100.56|100.93|101.52|102.8|99.37|100.4|99.41|101.86|101.61|97.1|101.05|102.11|107.33|107.08|104.73|107.74|110.065|112.25|111.72|114.64|111.23|111.22|108.7427|113.67||108.77|109.07|110.34|109.26|106|104.34|100.5|100.47|104.6718|103.28|100.055|106.84|102.835|101.43|98.241|99.25|103.62|103.28|103.25|107.545|107.14|105.76|107.035|105.35|105.2323|104.21|103.28|104.6032|104.17|101.56||96.4276|89.55|86.42|89.58|84.76|82.34|81.8|85.23|85.01|81.83|82.7|80.73|76.68|77.3|77.01|74.05|69.93|68.33|63.37|66.86|67.4|73.69|74.21|73.3|77.05|80.46|79.99|78.48|78.76|75.17|77.64|81.69|83.81|87.16|90.91|92.3|92.67|90.89||90.2|87.4|86.85|89.26|88.22|88.28|87.73|86.5|85.97|84.14|85.36|86|86.92|85.5|84.89|86|85.74|85.72|84.58||84.58|84.97|84.07|83.09|83.115|83.06|83.79|82.925|83.6|82.59|82.99|83.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|74.65|73.93||74.54|73.43|70.16|69.47|69.29|70.63|70.51|73.06|73.81|73.02|73.29|73.03|72.32|72|72.62|71.19|74.16|74.37|74.71|74.42|72.38|73.8|71.27|72.51|71.17|71.78|68.38|70.38||68.32|68.77|68.02|67.65|66.22|62.07|58.54|60.73|63.85|64.82|64.98|62.35|61.23|61.64|59.12|60.22|62.52|62.17|60.47|58.73|55.74|55.01|54.15|53.52|55.39|55.44|52.08|53.13|55.78|54.77||56.32|50.05|48.18|47.77|45.53|47|47.62|52.98|56.35|56.6|56.8|52.78|50.32|46.86|49.56|52.9|53.13|50.23|50.48|53.45|51.17|62.54|65.44|65.67|70.48|74.45|73.59|71.78|73.71|73.23|73.04|75.65|76.98|76.14|76.65|84.6|85.02|85.18||85.3|82.99|82.02|82.09|81.55|80.76|81.17|79.68|78.76|77.75|77.76|73.74|73.18|72.4|70.67|71.84|71.3|71.28|70.02||69.87|74.37|74.21|73.79|72.87|72.33|73.3|72.67|71.77|70.46|71.08|69.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|70.67|71.79||72.41|71.66|68.43|66.11|65.74|66.47|66.76|69.98|66.82|69.11|71.03|72.44|73.31|67.2|67.92|70.08|74.31|78.34|80.92|79.38|76.4|75.36|73.73|72.45|71.64|73.16|73.45|73.7||72.57|71.64|71.43|70.18|70.89|63.55|60.65|62.81|67.05|68.37|67.92|65.27|64.26|67.06|64|63.21|72.76|69.56|67.24|68.05|65.85|65.31|63.38|63.47|67.34|70.57|65.72|68.8|72.53|70.37||67.72|61.07|56.88|53.33|49.54|49.64|49.83|53.65|53.01|53.46|57.1|47.26|40.81|38.16|47.58|41.06|37.66|49.35|57.83|65.58|67.18|77.98|81.08|79.78|91.79|93.61|95.9|94.05|94.06|92.05|95.26|97.56|97.78|100.46|102.66|103.34|104.24|103.6||103.63|103.12|101.62|101.23|100.01|100.99|103|103.13|102.83|101.79|101.52|103.45|106.35|106.76|106.5|107.6|107.9|108.99|108.96||110.09|109.79|108.65|109.52|109.94|110.27|109.86|109.95|109.78|109.87|109.6|110.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|31.12|33.05||33.25|32.97|32.81|31.47|31.6|33.21|32.19|34.46|33.33|35.02|35.23|36.72|38.7|34.28|36.01|34.26|37.8|42.18|44.54|42.41|39.41|38.01|36.01|33.56|33.36|34.26|34|33.26||30.63|31.2|31.02|28.76|26.96|23.91|22.01|23.27|26.73|28.08|29.86|28.4|28.76|30.01|30.75|31.91|34.05|34.07|31.91|27.7|27.31|27.61|27.88|26.5|26.03|27.49|26.31|28.34|30.58|30.31||32.41|32.76|32.33|31.01|29.38|30.87|32.32|34.18|30.07|30|32.3|29.14|25.92|20.09|19.06|13.25|13.25|18.26|24.06|32.33|32.47|42.02|48.63|48.08|56.06|58.51|64.69|65.74|67.78|68.54|70.76|73.91|77.88|82.22|88.27|89.18|89.4|90.27||90.13|88.59|88.31|87.73|86.69|86.54|87.29|87.78|86.41|85.05|84.24|86.07|86.27|86.24|84.24|85.33|85.1|86.11|85.41||86.61|85.66|84.75|84.23|83.85|83.51|84.15|83.17|82.98|84.17|84.53|85.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|16502|/equities/lhc-group|R2000GROWTH|176.28|175.99||176.17|172.545|164.7|169.04|169.73|165.06|164|167.26|165.5885|163.5|156.5|157|158.2|152.28|151.01|149.43|158.045|158.24|158.52|157.59|158.09|164.2|159|159.61|158.64|158.08|156.06|161.65||162.35|159.65|158.89|159.9313|152.7855|142.45|138.722|140.93|143.1401|131.75|116.26|120.51|122.085|122.45|119.21|123.23|126.64|121.79|121.82|123.1|120.06|122.53|121.9283|120.86|129.345|124.01|129|130.2|132.77|135.54||132.32|127.4|126.45|125.97|119.92|125.225|126.18|132.63|125.9954|122.27|121.01|116.56|124.01|110.38|116.42|115.49|100.65|103.68|103.96|109.89|112.35|123.66|122.51|116.63|122.33|125.86|127.33|124.1|118.84|118.18|112.97|148.54|147.98|149.65|154.24|153.42|149.42|155.85||157.34|157.88|155.37|154.75|154.49|154.35|152.57|150.57|148.31|146.32|145.44|146.52|146.91|147.13|141.78|145.64|146.35|146.24|144.26||142.63|141.77|133.78|141.65|142.06|140.22|140.78|138.23|136.17|137.28|134.47|133.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|82.31|82.43||82.42|80.38|75.96|77.94|78.4097|80.43|79.87|82.66|82.25|81.8461|81.4852|81.3|77.92|77.54|77.03|78.16|79.4|77|75.75|77|79.86|79.21|79.19|78.2|76.02|75.26|71.35|74.02||77.17|77.81|78.06|77.35|78.09|78.9|78.88|79.6601|79.63|80.75|79.2|77|73.01|72.45|70.31|69.21|70.71|71.5891|70.2831|70.4501|66.9444|67|69.32|66.62|64.31|63.06|63.75|62.1708|61.39|57.6433||58.45|56.42|54.8|54.15|51.84|51.82|52.16|47.03|48.61|49.81|50.81|48.09|50.6|50.23|49.52|34|28.92|35.1|38.12|47.12|47.57|55|54.42|52.93|54.9|55.08|58.18|57.72|55.26|55.48|55.6|58.94|66.61|67.29|68.03|67.87|66.2|65.26||65.68|65.53|64.75|64.58|64.48|64.45|64.04|64|64.31|63.42|64.01|65.05|65.7|64.94|64.81|65.8|64.93|64.63|63.79||65.03|63.5|62.77|62.26|63.85|64.41|64.36|63.5|63.2|62.9|62.04|61.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|16008|/equities/the-ensign-group|R2000GROWTH|41.19|42.53||41.79|41.745|40.17|39.33|38.85|39.485|39.56|41.43|40.63|41.55|41.83|42.28|42.96|39.89|40.84|41.46|45.19|46.215|47.3302|45.96|43.81|44.365|42.3|43.03|43.45|44.46|44.415|44.2||42.29|41.4|40.01|40.09|38.76|37.21|34.39|35.48|37.67|36.32|34.89|33.96|33.73|34.52|33.715|35.16|37.33|38.1309|36.8426|36.44|36.0201|35.7|34.92|34.79|36.46|36.95|34.24|35.02|36.88|36.065||37.56|35.11|33.93|33.03|30.76|28.69|28.74|36.71|33.8915|33.78|34.65|35.11|34.01|30.55|33|28.37|25.05|24.89|24.06|29.32|30.14|34.84|36.12|36.32|43.72|44.04|42.8|41.6|43.12|43.64|45.66|47.2|47.43|48.77|50.91|50.61|51.86|51.85||51.96|52.02|52.02|52.43|52.53|51.57|49.5|46.96|46.23|45.38|45.03|45.55|45.69|45.06|44.2|44.76|45.39|46.6|46.9||47.11|47|46.7|46.46|46.61|46.41|46.21|45.58|44.89|44.75|44.04|44.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH|59.05|61.54||61.5|59.82|59.16|58.49|57.47|56.11|55.77|58.87|57.38|56.9|55.12|55.55|53.74|50.82|51.45|50.67|56.48|57.85|59.52|59.32|56.71|56.43|54.11|53.68|52.69|53.56|53.17|50.41||48.59|48.49|47.6|47.12|46.58|42.68|42.28|44.48|47.01|48.84|50.45|49.25|47.97|48.7|45.88|46.9|48.15|49.34|46.09|43.2|42.84|43.58|45.31|43.31|45|44.66|42.46|42.16|43.23|41.72||41.63|39.76|39.12|34.95|32.74|33.57|34.28|36.21|36.91|36.28|34.35|34.02|33.35|30.98|35.33|28.75|27.79|37.78|41.02|44.81|44.98|49.77|51.63|49.61|51.33|52.64|53.06|52.81|52.55|49.51|51.26|53.15|55.81|57.31|59.14|59.88|58.88|57.52||54.74|50.52|50.96|54.08|55.1|56.91|57.86|58.67|58.06|57.02|56.78|55.5|55.33|54.58|55.03|56.04|56.67|57.65|57.24||58.17|57.57|56.16|56.01|56.08|55.12|55.76|55.29|56.12|55.61|55.95|56.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|39.1|35.11||30.83|27.92|27.35|27.12|25.4|25.67|25.5|25.24|25.21|22.05|21.89|22.23|21.7|18.87|19.01|19.16|22.75|21.11|20.95|20.64|21.41|19.55|19.5|18.25|16.32|16.58|16.05|16.7||17.3|17.42|17.03|15.22|14.71|16.16|18.05|17.47|17.33|15.75|15.66|15.45|13.59|13.45|11.1|11.81|12.11|11.66|9.8|10.45|7.51|7.9|8.8|9.64|8.92|8.79|8.52|7.77|8.05|6.76||7.02|5.48|5.1|5.36|4.54|4.43|4.44|4.26|4.1|4.5|4.85|5.12|5.03|3.79|3.76|3.04|2.56|2.57|2.65|3.03|3.3|4.52|4.88|4.88|5.89|6.21|6.1|6.02|5.96|6.25|6.52|7.41|7.5|8.83|9|8.8|8.53|8.36||8.94|8.77|8.63|8.22|8.15|8.25|7.97|7.9|7.54|7.87|8.02|8.05|8.06|7.81|7.73|7.81|8.23|8.67|8.47||8.4|8.49|8.41|7.97|7.92|7.93|7.9|7.75|7.9|7.12|6.93|6.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|34.35|35.4||35.395|35.33|35.04|33.82|33.86|33.12|33.19|34.99|34.87|35.05|34.99|35.23|35|32.8376|33.43|32.735|35.59|36.12|37.015|36.08|35.28|35.5955|33.81|33.63|33.36|34.68|33.74|33.9171||33.06|33.3|34.37|32.689|32.5|31.09|30.32|32.4|33.2|33.78|35.33|33.3|32.93|33.05|32.165|32.433|33.45|33.8012|33.21|32.04|30.85|30.85|30.44|29.61|30.51|30.49|29.65|29.37|30.4|29.78||30.92|28.78|28|25.12|23.55|23.59|23.85|26.02|23.82|24.93|27.29|29.88|27.21|24.71|27.34|21.57|18.93|30.28|31.58|35.46|33|37.55|37.46|36.99|40.16|41.58|41.88|41.45|40.19|39.24|41.12|43.26|42.03|44.44|49.63|51.84|52.77|52.1||51.77|52.1|51.66|51.54|51.37|51.66|51.92|51.41|50.66|49.85|49.56|49.61|49.86|49.54|48.52|49.2|48.39|48.87|49.15||49.09|49.32|48.63|47.89|47.6|47.3|46.94|45.84|45.3|45.75|45.88|45.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|153.9289|154.21||153.07|155.9|154.11|141.8535|144.31|145.27|148.88|151.37|152.03|152.38|151.74|156.12|154.53|148.01|148.74|151.25|157.11|157.95|157.25|156.13|152.41|149.11|148.66|147.5013|146.01|147.58|145.24|147.52||143.89|142|138.31|135.53|136|129.34|127.14|128.22|131.84|133.55|133|130.5|129.02|117.34|115.16|102.11|107.87|113.21|108.85|103.67|103.23|103.53|105.72|109.02|112|111.02|105.51|107|111.875|107.72||109.48|106.2795|106.67|102.855|97.835|98.53|98.42|101.17|98.0206|98.59|95.56|92.41|90.24|83.84|84.78|87.11|84.37|80.93|83.15|96.18|100.03|112.64|112.04|110.83|120.44|127.96|128.93|127.31|122.65|116.26|123.08|125.84|126.3|121.02|120.09|123.77|126.6|125.98||125.82|122.93|120.39|120.67|120.85|119.54|118.16|115.52|115.74|114.15|113|112.14|111.59|113.2|109.58|109.27|105.54|110.29|109.08||108.46|107.59|105.38|104.95|103.68|103.16|104.65|105.32|105.41|103.75|101.96|100.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|60.15|61.48||62.185|62.17|62.1|60.78|60.94|61.07|61.03|63.02|61.37|61.92|61.48|61.77|62.615|57.26|57.76|58.59|61.53|63.79|65.82|65.99|62.87|63.36|61.69|60.63|60.59|62.28|62.2|60.67||57.99|57.53|56.54|56.11|55.943|53.14|51.09|53.07|57.95|58.69|59.2|57.7|60.78|61.24|59.87|59.5201|61.3|62.21|59.87|56.41|54.19|52.75|52.29|51.11|52.01|53.88|50.76|52.32|54.13|52.02||54.33|50.27|50.32|48.405|45.79|46.439|47.1|50.59|51.095|50.01|47.81|42.46|40.88|41.24|41.65|41.91|41.3|44.78|45.3|54.77|55.98|64.81|66.07|70.2|73.76|76.76|76.28|75.45|73.95|72.94|72|70.88|71.76|75.04|76.84|76.73|78.18|77.6||76.92|75.57|75|74.8|74.22|73.28|73.16|74.32|74.1|73.14|72.52|73.54|73.66|73.39|72.49|73.37|72.72|72.44|72.09||72.02|71.92|70.44|70.61|70.54|70.23|69.63|69.76|69.39|68.91|69.04|69.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|77.4|78.84||78.89|79.59|80.23|78.78|77.83|78.26|78.84|81.3|79.81|80.15|80.18|80.89|81.15|76.73|77.05|78.4|81.93|81.82|82.72|82.17|78.59|79|77.22|76.82|76.47|78.36|78.32|77.95||75.89|74.26|71.26|70.59|69.91|66.87|65.65|68.58|70|70.6|71.52|70.53|69.5|71.84|69.18|69.83|70.95|75.36|73.99|68.16|67.05|69.12|69.88|79.49|80.35|84.41|79.36|80.86|84.92|83.73||85.16|82.55|84.57|83.53|79.85|81.67|80.83|84.83|81.36|81.65|78.01|77.73|76.25|69.12|69.52|70.74|71.64|68.17|66.58|70.61|65.37|73.76|74.96|74.06|78.4|79.55|81.27|80.55|79.08|78.28|83.04|86.84|86.82|88|90.13|90.8|93.45|93.42||94.56|94.47|94.61|96.21|95.2|95.09|95.47|94.66|93.97|92.5|91.55|91.73|92.17|93.59|92.93|91.41|87.87|92.61|92.27||92.02|90.74|88.88|88.41|88.78|88.74|88.76|88.32|88.21|88.76|88.36|88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|20.04|20.18||19.75|19.08|18.2|18.03|18.37|17.81|17.76|19.305|18.27|18.58|17.96|17.98|17.744|16.87|16.56|16.75|17.57|17.94|17.81|18.07|17.32|17.16|17.8|18.17|18.25|19.66|19.73|20.1||20.56|20.22|19.19|18.8|19.6991|18.61|19.5|19.25|19.67|18.22|18.15|17.62|17.05|14.6|11.02|10.83|11.535|11.68|11.94|12.66|12.56|12.48|12.21|12|11.4436|10.65|9.945|9.88|9.97|9.58||10|9.79|9.69|9.28|8.82|8.75|8.8|9.495|9.8243|9.82|10|9.81|8.33|7.28|7.12|6.8|6.35|7.12|7|7.35|8.14|9.39|9.86|10.2|11.71|12.9|12.81|13.09|12.27|11.29|12.36|13.41|14.03|14.03|15.27|15.46|15.67|15.82||15.26|15.17|15.3|15.51|15.14|15.05|15.27|15.08|14.87|14.14|13.85|13.75|14.23|13.25|12.72|13.46|12.95|13.4|13.5||13.61|13.21|13.56|13.07|12.72|12.9|12.2|11.14|10.96|10.53|10.48|10.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|67.41|67.83||66.5808|64.5|63.45|62.72|63.38|63.22|62.26|63.26|62.44|62.04|61.71|61.2263|60.26|57.01|56.17|57.08|59.48|58.04|59.557|56.29|54.92|51.57|50.2424|47.67|45.78|46.72|47.78|47.245||45.18|44.96|45|49.68|49.45|48.68|47.56|47.8756|49.56|49.06|47.74|45.12|42.31|42.3|40.92|41.67|43.6187|44.33|43.73|45.28|44.425|43.95|43|42.59|43.9001|43.451|41.75|41.45|42.22|40.53||41.745|40.48|40.67|38.01|35.5|36.07|36.76|37.51|38.0101|38.34|40.52|39.58|38.95|36.75|38.58|34.65|32.23|32.08|33.09|34.15|34.94|37.21|37.75|38.81|44.67|44.98|44.12|46.97|47.25|44.95|45.28|46.01|44.07|45.14|46.62|46.93|47.22|47.1||47.29|46.81|46.55|46.45|45.32|43.83|44.47|44.43|43.36|43.29|43.85|45.52|45.6|45.34|45.06|45.48|45.08|45.92|45.81||45.17|43.68|43.25|41.53|41.8|42.11|42.65|42.6|42.58|42.3|42.39|42.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|49.44|51.44||49.84|51.24|52.07|49.59|48.78|48.43|48.475|50.81|49.33|50.18|51.23|52.025|51.42|49.49|49.19|49.72|53.8|54.89|56.05|55.02|52.17|52.38|50.99|49.94|50.2|51.32|51.75|49.58||47.11|48.15|47.83|47.08|47.09|44.98|43|43.88|46.6|47.33|48.68|47.1|46.9|48.61|47.39|48.08|50.71|51.99|49.46|49.18|47.95|47.89|47.5735|47.06|47.85|49.18|45.9566|46.185|48.92|48.16||48.03|45.8|44.02|44.0814|42.11|41.47|41.37|46.02|43.48|44.36|42.5|41.26|42.48|42.33|43.92|47.67|48.17|43.87|42.54|43.2|42.64|48.96|51.12|50.26|50.25|51.16|51.52|51.3|51.15|50.63|52.35|56.02|55.94|56.88|58.58|58.53|57.13|57||60.63|59.94|60.34|60.32|59.57|59.56|60.3|60.23|59.2|57.97|57.26|58.31|59.31|59.14|56.25|57.24|58.08|59.15|59.37||60.12|59.67|58.8|59.34|58.13|57.92|57.67|57.16|57.18|57.48|57.18|57.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1156199|/equities/cerence-inc|R2000GROWTH|39.43|41.39||41.11|41.07|38.48|37.71|38.16|41.83|40.5|41.64|41.98|42.63|41.2|40.1556|38.84|35.46|36.15|36.83|39.33|39.25|38|34.64|37.91|37.11|34.78|30.35|27.15|27.68|32.0077|31.07||32.06|30.36|27.1|26.75|25.76|24.83|22.85|22.29|23.6|21.78|21.1|20.51|19.47|19.81|20.01|19.765|20.57|20.76|19.76|19.11|17.81|18.03|17.93|18.23|19.74|19.39|19.03|19.54|19.6635|18.46||18.53|17.59|17.36|16.3201|15.395|16.91|14.31|15.4|16.82|16.9|16.19|15.66|14.84|13.87|14.05|12.67|11.46|15.44|15|15.2|15.78|17.84|18.61|17.5|20.5|21.97|23.7|22.59|20.9|21.49|21.6|23.94|26.07|24.64|24.42|24.18|23.65|22.96||24.18|23.47|22.05|21.81|21.71|21.34|20.38|20.24|20.62|20.93|21.2|21.85|23.29|22|21.56|22.42|22.39|21.71|21.43||21.36|21.31|21.31|20.33|19.92|19.81|20.09|20.03|19.3|21.9|22.46|22.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|115.3|116.69||116.54|117.12|116.39|114.57|114.75|116.64|117.54|125.74|123.33|125.72|123.67|123.21|123.81|116.3|115.87|117.19|125.68|125.4|126.7|123.26|120.89|127.26|124.69|124.3|122.27|126.3|118.9|125.83||127.56|123.48|122.16|121.05|120.15|116.67|115.11|114.45|118.57|121.42|123.98|119.7|116.61|112.64|109.3|110.48|117.54|119.13|117.94|117.92|115|114.12|114.21|111.65|114.69|108.69|104.24|105.29|104.51|101.9||104.19|100.59|99.49|94.84|89.57|82.96|87.33|95.32|88.9|89.49|89.39|84.54|73.06|65.05|68.06|74.64|66.47|76.67|75.05|94.29|95.03|106.61|112.11|112.02|125.62|130.63|131.63|127.01|128.02|124.52|133.64|137.7|130.48|131.4|135.77|138.15|142.3|137.69||137.38|139.04|139.06|138.36|135.6|135.77|135.58|137|135.91|132.39|131.09|133.82|135.69|133.09|124.61|124.01|124.32|122.49|118.75||120.59|118.75|114.23|111.18|115.71|115.46|117.01|118.79|118.4|115.36|116.16|116.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|111.04|112.66||110.8|111.16|109.17|109.11|110.68|114.96|113.07|116.39|112.12|111.84|112.63|111.72|111.85|106.27|105.43|108.5|113.14|111.33|113.25|111.79|110.83|113.25|114.46|115.1|111.66|113.55|113.78|114.81||113.51|115.1|113.89|112.84|113.14|106.65|103.8|106.07|108.99|112.07|111.28|109.27|108.28|107.59|101.06|101.11|106.36|108.45|109.39|109.91|108.06|108.17|108.47|107.15|107.9|100.55|101.14|100.02|103.12|101.14||100.22|98.73|97.64|83.93|81.5|81.31|79.9|82.19|81.68|80.94|82.89|81.98|78.75|79.46|92|94.08|91.77|95.01|92.81|94.43|92.85|101.79|105.77|102.76|102.16|102.61|100.45|100.09|96.81|93.57|94.64|96.66|99.75|100.19|103.14|101.38|106.38|105.18||104.7|104.44|104.54|104.21|104.87|104.27|104.94|105.07|103.94|102.36|100.97|100.58|112.57|111.03|109.97|110.64|111.32|111.04|112.07||111.89|111|111.32|112.36|110.55|111.29|112.09|113.61|111.95|110.52|111.51|114.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|50|51.38||51.71|51.85|50.06|49.27|49.1401|48.15|48.41|48.73|47.44|48.02|49.5101|50.17|50.62|48.54|48.57|49.49|50.785|51.28|50.73|51.64|51.01|52.02|50.7|50.691|50.39|51.46|50.0972|51.33||50.01|49.93|49|48.87|48.63|47.28|46.6108|47.08|48.35|47.8|46.66|46.14|44.9|43.97|43.03|44.15|45.55|45.92|45.51|43.16|42.88|42.83|41.75|41.55|42.4|43.8|42.2|42.37|43.72|44.17||46.1299|42.76|42.71|40.015|37.81|35.75|35.18|38.51|40.54|41.62|41.15|39.38|35.92|35.07|40.06|38.07|39.05|39.86|34.35|41.41|42|45.74|45.97|47.31|48.58|51.37|49.95|48.67|47.08|47.64|49.77|52.3|52.28|51.2|52.16|53.96|53.75|54.03||53.73|52.08|52.01|52.18|50.85|50.56|50.33|50.5|50.81|50.65|51.07|50.37|50.67|50.48|48.69|49.3|49.34|49.39|48.89||49.46|50.3|49.61|48.52|47.51|47.03|47.24|47.24|47.2|46.03|45.63|45.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|1088200|/equities/sonos-inc|R2000GROWTH|14.76|14.37||14.515|14.37|14.22|14.17|14.03|13.7|13.58|13.61|12.1|11.91|12.29|12.98|12.54|11.9|12.11|11.27|11.84|11.81|11.17|10.68|10.94|10.79|10.74|10.83|10.1801|10.21|10.66|10.52||10.7|9.49|9.375|9.37|9.4|8.92|8.56|9|9.45|9.52|9.59|9.2|9.53|9.61|9.41|9.43|9.76|9.64|9.115|8.9|8.71|8.87|8.65|8.2|8.37|8.3|9.07|8.87|9.034|8.81||8.865|8.82|8.71|8.4|7.67|7.78|7.99|8.21|8.24|8.59|9.07|8.82|8.48|7.615|7.65|6.62|6.7|7.05|7.1|7.9|8.1|9.81|9.7|9.4|10.1|10.51|10.95|10.98|11.04|10.91|11.39|12.19|11.99|11.87|12.88|13.36|13.24|13.05||13.31|13.54|13.58|13.76|13.74|13.82|15.2|14.08|13.97|13.65|13.52|13.74|13.77|13.49|13.39|13.91|14.01|14.45|14.76||15.09|14.83|14.57|14.51|14.81|14.83|14.9|14.83|15.66|15.46|15.51|15.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|49.77|49.75||46.5|48.5|53.14|51.76|52.8301|55.51|56.7|59.44|58.2|63.76|62.35|62.85|63.54|56.02|56.6|58.86|64.2|62.09|60.03|61.07|64.4|64.41|64.3|63.4661|61.04|62.39|57.3|60.17||59.33|60.06|58.5|57.86|56.46|53.87|51.2877|52.11|55.71|55.25|54.53|53.3|54.13|52|49.41|49.16|53.41|52.69|50.53|52.35|48.03|48.5|50.46|48.35|51.23|49.39|48.84|48.93|50.9671|48.91||46.94|42.02|42.51|44.5481|41.13|41.97|41.0801|45.06|47.03|44.09|46.99|45.52|45.1|42.75|41.32|38.64|35.76|38.67|38.03|43.35|47.11|53.08|54.1|57.75|60.5|64.76|67.89|65.15|61.35|55.32|57.03|57.12|56.6|55.05|57.03|57.28|57.36|56.73||59.68|62.51|62.94|62.84|70.45|68.89|66|63.72|63.91|57.7|59.72|60.72|62.01|63.86|58.95|61.18|60.87|63.16|62.8||64.88|61.72|62.3|61.48|64.3|66.2|65.85|66.3|66.01|65.12|66.37|65.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH|8.5|8.12||10|10.65|9.99|10|10.81|10.825|9.95|9.6|10|10.36|11|10.86|11|10.51|10.12|10.76|11.01|11.26|10.75|9.52|9.92|9.75|10.5|11.1|11.21|11.31|11.5|11.5||11.12|11.12|11|9.01|9.82|10|10|12|14.21|16.01|15|13.89|11.37|10.25|9.83|11|8.95|8.02|7.51|7.4|6.9|6.95|6.8|6.9|7|8|7.85|8.09|7.95|7||7|7|7|7.03|6.98|5|7.5|8.01|7.9|7.51|7.79|7.75|7.74|7.74|6.78||||||8.15|7.21|7.04|7.86|9.2|8.83|8.58|8.5|7.77|7.76|8||8.7|8.99|9.05|8.7|8.7|8.37||8.5|8|9|8.75|8.72|9.25|8.32|8.95|8.48|||8.5|8.94||||||||9|8.94|||9.75|8.75|8.5||10|10.27|9.97|9.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH|48.56|49||51.81|50.28|49.75|48.9|48.7|47.66|48.8|52|51.53|51.23|50.72|50.7|51.75|50.38|50.48|50|54.4|53.35|52.15|53.11|56.68|58.6|57.19|56.82|54.52|58.9|55.31|62.15||60|57.3101|57.1|53.5|52.56|47.74|43.38|44.2102|48.14|48.31|47|49.53|46.6|44.825|41.03|41.76|44.6001|43.5|41.96|43.01|41.37|41.45|41.11|38.5|41.2|42.1806|39.71|38.37|38.91|37.545||36.21|34.925|34.5|33.26|30.68|32.6233|35|39.38|39.04|38.82|38.98|37.66|34.92|32.5|33.43|29.5|29.14|31.48|29.36|32.59|32.66|39.6|42.12|40.25|44.76|48.22|47.3|45.21|43.42|42.1|44|46.42|45.37|45.02|47.09|60.3|60.78|60.03||58.36|55.09|53.61|53.77|53.25|52.51|52.48|50.68|52.28|49.55|50.54|50.42|49.82|47.75|46.88|47.91|47.7|49.13|49.25||52.62|52.95|49.7|47.82|45.81|43.81|39.72|38.83|38.74|38.09|37.93|38.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|10.25|10.215||10.16|9.95|9.75|9.5|9.33|9.31|9.44|9.81|9.7185|9.395|8.992|9.14|9.18|8.93|9.29|9.09|10.31|10.2|10.3407|10.635|10.02|9.82|9.59|9.46|9.41|9.61|9.39|9.24||9.245|9.2|9.205|9.055|9.09|8.8|8.72|8.655|9.188|9.3|9.16|8.26|8.26|8.26|7.88|8.02|8.21|8.34|8.18|8.1|8.06|8.08|7.98|7.77|7.88|7.69|7.58|7.46|7.98|7.949||8.05|7.77|7.64|7.48|6.73|6.69|6.68|6.78|6.25|6.42|6.7|6.39|5.93|5.2|5.015|4.4|4.18|5.46|5.46|5.86|5.62|7.025|7.42|7.2|8.085|8.68|8.62|8.51|8.63|8.51|8.92|9.44|9.46|9.54|9.68|9.8|10|9.54||9.06|9.15|9.23|8.965|9.275|9.115|9.155|8.73|8.925|8.91|8.73|8.445|8.53|8.4|8.38|8.55|8.54|8.53|8.345||8.49|8.715|8.17|7.57|7.35|7.39|7.43|7.28|7.32|7.29|7.205|7.355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|43.4321|43.07||42.75|42.52|41.925|41.44|41.49|40.41|40.661|40|38.0496|37.88|37.15|37.67|37.14|34.0789|33.3|30.78|34.63|35.205|35.78|35.08|33.95|32.65|31.4129|29.97|29.36|31.35|32.3|31.83||30.4|29.71|29.64|28.82|28.13|25.43|24.85|25.77|28.08|28.96|29.685|29.15|28.67|28.59|27.5|28.03|28.9001|32.57|31.0429|29.59|28.78|29.0505|29.92|29.38|30.21|29.34|30.7|30|29.96|28.96||29.54|26.96|26.3|25.12|23.8|24.11|24.17|24.67|24.86|26.41|25.96|25.3|27.27|22.4752|23.43|23.41|24.72|26.87|24.73|25.47|23.52|25.65|27.76|28.82|29.47|30.56|31.75|31.09|29.17|28.65|29.82|31.07|30.53|31.92|32.72|32.3|32.29|29.7||28.5|34.93|34.74|34.16|32.61|32.71|33.27|33.45|31.65|32.01|31.74|31.75|32.11|32.05|31.91|33.42|33.2|31.8|31.81||32.2|31.56|30.92|30.12|30.33|31.08|33.82|36.9|35.57|35.3|35.43|36.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|45.83|47.63||47.43|46.2|46.43|45.02|40.23|39.34|40.02|42.6|40.56|41.17|40.56|41.04|41.86|38.5|39.37|37.94|42.65|45.81|47.36|46.22|43.78|43.39|41.51|38.87|37.91|39.64|40.42|37.65||35.34|36.74|36.27|34.61|34.08|31.19|28.99|30.85|34.02|35.99|36.9|34.77|33.82|34.6|31.72|32.55|35.4|37.09|34.22|31.96|31.3|28.11|27.11|28.4|28.89|29.5|26.46|26.34|29.01|27.78||27.13|25.41|24.78|25.05|22.96|25.06|25.93|27.22|24.8|24.54|25.61|21.43|18.14|15|16.48|15.75|16.36|22.8|21.37|23.46|25.04|30.6|32.77|34.42|50.3|54.29|54|53.04|54.76|54.62|53.21|56.84|61.28|65.67|66.35|66.93|68.35|70.44||68.03|64.61|63.73|61.99|61.39|62.76|66|66.6|64.18|63.48|63.56|63.97|65.41|64.6|64.02|65.92|68.23|68.71|69.21||69.6|70.43|68.46|68.66|67.5|68.14|68.81|68.13|67.24|65.06|65.93|67.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH|25.47|26.005||25.67|25.38|23.95|23.6901|24.05|24.79|24.6|24.32|23.59|23.22|22.1|22.31|22.99|21.5801|21.26|21.21|24.1|24.41|23.55|24.1|23.82|24.0901|23.53|23.8|24.42|24.35|23.71|23.95||23.38|24.3|24.73|26.7|26.3092|23.34|23.71|23.71|20.07|21.3|21.8|21.6|21.395|21.75|21.36|21.25|23.08|22.45|21.35|20.6|20.26|21.17|20.24|20.17|21.21|20.69|19.7101|18.8308|19.51|18.77||18.8351|17.9|18.3401|17.23|15.78|16.43|17.06|20.38|21.01|20.86|18.9|16.82|15.6|16.01|18.24|18.06|16.49|19.43|17.95|19.78|20|21.37|22.98|21.51|24.02|26.68|26.98|26.31|26.12|25.77|25.5|26.7|27.25|28.05|29.6|33.42|33.52|33.01||32.73|32.5|31.41|30.26|28.8|28.87|29.75|28.84|26.69|26.39|26.72|28.02|30.38|31.46|30|31.61|31.45|31.35|30||29.5|30.91|29.55|32.07|29.14|27.84|27.26|28.53|27.27|25.38|25.21|25.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|12.84|13.16||13.32|13.54|13.87|13.39|13.12|14.01|13.68|14.63|14.63|14.605|14.59|14.46|14.28|13.5|13.55|13.57|14.28|14.25|14.59|14.55|14.61|14.5|14|13.75|14.2637|14.44|14.51|14.67||14.72|14.69|14.8|14.5|14.36|14.01|13.72|14.02|13.3|13.5|13.5|13.25|13.27|14.2|14.16|15.05|15.0144|14.5|13.8|13.78|13.17|13|12.8|12.6|13.5178|11|9.6055|9.5|10.2027|10.1||9.67|8.61|8.62|8.47|8.11|8.51|8.58|9|8.8|8.84|9.9|9.01|8.81|8.57|8.7863|8.95|8.58|9.6|8.51|8.2|7.6|11|12.82|12|14.42|14.8|15.1|15.14|15|14.66|15.81|16.02|16.07|16|16.44|16.45|16.45|16.35||16.25|16.26|16.05|16.01|16.14|16.17|16.06|15.86|15.25|14.81|14.5|14.16|14.37|14.45|14.37|15|15.01|15.51|15.25||15.53|15.68|15.63|15.25|15.27|15.8|15.92|16.29|15.8|15.77|15.73|15.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|60.47|61.52||61.07|60.78|61.05|59.91|58.41|57.63|58.24|60.9|58.89|59.7|60.52|61.26|61.83|56.82|58.02|59.1|64.04|65.88|67.89|66.02|61.1|61.2|58.92|58.23|57.09|58.58|59.08|57.52||54.14|54.51|54.94|53.58|52.24|49.82|45.95|47.92|51.08|50.89|52.35|51.3|50.42|50.21|47.48|49.51|50.38|53.77|50.8|48.6|46.73|45.25|44.53|43.62|45.17|46.19|43.93|45.7|49.65|48.87||48.34|45.93|45.89|43.7|41.39|42.27|42.71|44.03|43.4|43.37|45.61|39|37.22|33.3|34.47|30.66|30.96|40.37|39.27|40.85|42.18|46.73|46.87|48.8|53.47|54.29|57.35|57.68|57.73|57.8|61.17|63.23|63.61|64.32|66.7|66.62|67.25|66.67||69.42|69.5|69.4|68.22|66.52|66.04|67.1|67.62|66.6|64.73|64.33|65.04|65.2|64.48|64.03|64.82|64.69|65.19|66.25||67.17|67.32|66.43|65.72|65.15|64.99|65.28|65.79|65.49|65.86|65.65|65.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|81.13|77.45||76.23|75.22|76.9|73.09|72.34|71.96|72.28|75.36|72.99|74.5|76.62|77.75|78.46|72.57|73.8|72.3|76.84|79.72|81.96|80.97|76.98|75.98|73.34|72|72.07|75.84|77.06|75.67||70.26|69.26|70.13|68.16|67.02|59.74|56.01|57.1|63.7|65.79|67.6|64.98|63.48|66.46|64.12|62.76|65.17|65.64|62.39|58.85|54.39|52.29|50.42|51.14|54.73|54.65|51.39|52.98|57.54|55.53||56.16|49.86|48.54|44.38|41.91|45.54|45.84|53.42|53.74|53.82|58.49|53.34|47.46|45.19|48.48|39.36|41.41|43.19|42.62|52.95|58.69|70.29|75.18|78.95|84.42|87.5|91.25|90.35|86.55|85.51|90.07|94.08|96.23|95.89|99.05|98.34|96.11|95.79||95.15|95.39|92.9|96.75|92.71|92.25|93.89|94.96|95.23|98.36|96.09|98.01|99.4|99.67|97.41|99.44|99.64|100.31|101.81||102.07|101.73|100.64|101.46|100.09|100.19|100.01|102.87|103.5|107.01|107.89|110.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|1096077|/equities/arvinas-holding|R2000GROWTH|32.5|33.24||32.85|33.32|31.51|30.365|31.53|31.77|31.12|32.54|30.01|29.62|29.45|29.28|30.03|30.15|30.14|31.45|33.19|33.14|34.51|32.93|31.18|32.16|31.63|32.18|30.3|42.6|40.51|44.31||42.855|43.23|43.7|45|46.6|42.75|40.57|49.24|55.11|52.45|51.99|53.25|51.92|50.56|48.65|50.1801|52.18|53.6|52.26|52.735|51.53|51.73|50.77|50.55|48.63|49|45.78|44.39|44.92|43.545||43.35|41.095|40.44|39.74|38.5|37.76|37.51|38.06|38.04|38.99|40.76|37.81|36.75|33.27|38|36.09|36.77|32.49|32.45|34.44|36.77|42.66|43.68|44.32|46.59|49.29|48|47.82|46.62|44.56|46.5|47.56|47.27|47.02|49.77|49.5|50.05|49.25||49.26|51.74|49.43|50.14|50.71|49.25|51.38|49.36|49.66|48.46|47.98|49.19|51.12|50.45|48.7|49.03|48.57|49.81|50.33||49.68|50.26|48.8|46.4|46.05|43.54|43.79|43.65|42.16|41.5|40.64|39.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|135.31|139.09||137|132.56|133.33|127.93|126.525|129.56|130|135.37|135.17|137.82|140.75|143.365|142.315|132.32|133.96|135.786|149.325|152.75|154.26|157.58|151.373|148.51|142.02|142.07|141.39|142|141.22|138.79||132.28|133.01|136.46|128.43|123.79|117.23|112.94|116.31|122.81|128.59|129.96|122.21|120.55|120.53|115.69|114.18|122.18|119.19|113.66|113.09|107.31|108.47|107.83|104.2072|111.4425|116.545|107.09|110.03|121.0445|117.425||120.25|118.85|116.51|106.32|97.13|99.65|101.11|110.5101|108|106.05|103.43|99.03|90.84|87.3401|87.63|88.12|85.52|89.43|92.43|102.33|98.01|110.43|114.16|117.08|133.72|138.86|140.51|138.07|138.24|131.55|138.55|143.49|143.52|149.16|158.09|160.18|161.64|159.97||165.4|164.3|165.11|162.53|158.87|157.49|154.64|153.07|150.58|140.71|145.27|148.52|152.02|151.68|150.44|155.25|156.81|156.57|153.87||152.95|152.49|150.1|149.99|149.43|148.82|148.46|145.72|141.95|141.61|143.54|143.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|33.11|33.6249||32.5816|31.43|31.085|28.54|28.36|28.51|29.55|30.56|29.41|29.66|29.37|29.57|28.7|26.69|26.73|26.235|28.87|29.46|30.18|29.5|28.2|27.79|27.11|27.38|26.5226|28.14|28.205|27.5||27.3994|26.33|23.95|23.64|23.0254|21.63|19.235|19.82|21.72|22.67|24.01|23.05|22.45|22.57|22.14|21.56|23.81|24.85|22.78|19.88|19.38|19.43|19.25|18.71|19.26|19.47|18.5167|18.25|19.09|18.51||20.34|19.69|20.03|19.29|17.8|19.3301|19.82|21.91|21.6401|20.8|20.95|19.86|18|15.29|16.45|13.68|12.22|14.77|15.77|17.2|16.11|21.11|21.86|21.84|24.4|25.32|26.54|26.5|25.48|26.17|26.91|29|29.75|31.59|33.67|32.09|30.16|29.45||29.5|29.65|29.64|29.26|27.95|28.07|28.86|29.12|28.95|28.51|28.2|28.06|27.83|27.89|27.19|27.61|29.04|28.98|28.08||26.32|27.03|28.57|29.5|29.69|29.51|30.04|29.78|29.59|28.51|28.71|28.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|22.51|23.22||23.61|23.75|24.16|22.945|22.52|23.47|23.71|23.1|22.01|22.17|22.51|22.91|24.27|22.4|22.84|23.05|25|26.265|27.58|28.125|25.51|25.48|24.19|23.295|23.39|24.5|24.82|23.3||21.8|21.42|20.36|20.43|20.78|19.53|17.83|19.92|21.59|22.34|22.7975|22.49|21.97|22.62|22.62|23.47|24.91|23.56|23.285|21.72|20.72|20.31|20.88|20.8212|21.75|23.1|22.03|22.73|23.9|24.23||25.12|22.83|22.71|20.25|19.72|20.38|20.55|22.16|22.425|22.21|21.9|22.88|22.27|18.09|19.14|16.93|16.38|19.67|21.59|25.17|25.97|28.79|29.95|29.48|30.8|31.41|31.98|31.76|31.88|31.65|31.01|34.52|34.39|34.6|36.18|36.91|36.97|36.86||37.24|37.32|36.76|36.06|36.38|37.28|38.43|38.35|38.19|38.41|38.39|39.76|40.53|40.76|40.32|41.12|40.8|41.59|41.37||42.09|41.9|41.5|41.92|41.36|41.31|41.93|42.31|42.66|42.51|42.5|42.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|20.57|20.64||20.63|20.6|20.11|20.06|20.66|20.27|20.14|20.56|19.72|19.21|18.92|18.8|18.55|17.7|17.86|17.87|19.09|19.08|18.21|18.25|18.59|18.83|19.44|19.24|19.3|19.31|18.81|19.2||18.15|17.51|17.33|17.08|17.14|16.77|16.28|16.31|16.82|16.96|16.5|16.3|15.71|15.34|15.03|14.9|16.04|16.04|16.04|16.01|15.74|15.67|15.54|15.46|15.33|15.22|15.09|14.79|15.29|15.09||15.05|14.57|14.43|14.84|13.69|13.85|12.95|13.71|13.09|13.05|12.83|12.3|11.68|11.03|11.78|9.59|8.65|8.64|8.79|10.25|10.58|11.86|12.54|13|14.37|14.88|15.06|15.55|16.08|15|15.1|14.78|14.98|15.08|15.85|15.93|16.16|15.81||15.59|15.42|15.53|15.6|15.36|15.39|15.52|15.55|15.31|14.88|14.76|14.96|15.17|15.18|15.33|16.01|15.82|16.12|16.09||16.19|16.13|16.01|16.05|16.57|16.77|16.72|16.76|16.86|16.69|16.86|16.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|14.08|14.38||14.36|14.34|14.16|13.72|13.53|13.51|13.55|14.15|13.9|14.18|14.3|14.55|15.01|14.82|15.15|15.29|17.05|17.84|18.71|17.54|16.64|16.66|16|16|15.76|16.33|16.03|15.7||15.25|15.45|15.5|15.1|15.07|13.71|12.83|13.35|14.16|14.6|14.65|14.21|14.09|14.91|14.2|14.12|16.24|16.54|15.92|15.54|14.63|14.38|14.48|14.81|15.7|15.6|14.54|15|15.61|15.29||16.06|13.75|13.51|12.35|11.92|12.58|13.05|14.56|15.1|15.19|16.05|13.81|12.49|10.62|11.46|10.78|10|14.42|14.78|16.95|16.2|19.84|21.18|19|23.3|23.98|24.34|23.36|23.57|23.24|24.4|25.55|25.85|27.41|27.01|25.56|25.21|25.08||25.33|25.1|25.06|24.45|23.78|23.55|23.56|23.6|23.36|22.97|22.82|23.04|23.89|24.57|23.51|23.8|24.17|24.04|23.75||23.85|23.91|23.56|23.54|23.23|22.92|22.93|22.86|22.76|22.95|22.83|22.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|25.26|26.28||26.66|26.56|26.42|26.01|26.13|26.0601|26.31|27.35|26.63|26.98|25.9439|26.89|27.32|25.46|25.65|25.71|27.6|27.87|28.93|28.3|27.42|27.605|27.01|27.27|26.37|26.39|26.2|26.645||25.6|25.83|25.69|25.02|25.38|23.61|21.85|22.93|24.65|25.94|26.83|25.39|26.17|26.71|25.77|25.91|27|26.91|26.3|24.31|23.655|24.21|24.33|23.67|25.3|24.75|23.41|24.105|25.3|25.4||26.16|24.29|23.957|22.64|21.01|21.46|21.99|23.2|22.72|23|23.95|21.95|21.59|20.57|21.81|20.36|20.28|22.18|22.11|24.53|22.72|25.62|27.55|26.78|28.25|28.73|28.45|28.27|27.31|27.07|26|29.72|30.8|31.42|32.63|33.15|33.26|32.8||35.54|35.36|35.07|35.1|34.34|34.37|35.06|35.37|35.14|34.38|34.35|34.21|34.73|35.33|34.96|35.66|36.43|36.66|36.89||37.2|37.84|37.05|34.43|38.04|38.28|38.82|38.47|38.19|37.57|37.58|37.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|10.64|11.05||10.75|10.82|10.61|10.42|10.44|10.85|11.27|11.53|11.55|11.39|11.61|11.82|12.13|11.34|11.4|10.8|11.92|12.43|12.72|12.7|11.67|11.14|9.76|9.27|9.03|9.46|9.84|9.3||8.7|8.48|8.38|8.33|8.48|7.37|7.2|7.46|7.65|7.7|7.66|7.45|7.28|7.22|7.22|7.45|7.9|8.15|7.71|6.93|6.54|6.58|6.68|8.02|8.39|9.17|8.41|8.21|9.03|8.68||9.47|8.54|8.83|7.03|6.62|6.63|6.86|7.8|7.85|7.85|8.33|7.72|8.05|7.74|8.51|7.42|7.1|8.18|8.26|8.95|8.5|9.55|10.47|10.73|11.22|11.72|12.26|12.36|12.24|12.43|12.27|12.89|13.08|14.01|14.59|13.96|13.96|14.15||14.67|14.62|14.65|14.11|14.12|14.15|14.57|14.5|14.25|14.07|14.29|14.53|14.71|14.52|14.19|14.35|14.25|14.35|14.25||14.5|14.4|14.23|14.46|14.15|13.98|13.92|14.32|13.94|14.14|14.08|14.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|26.2|27.05||26|25.27|24.39|23.7|23.32|24.81|24.68|25.65|25.31|25.59|25.5|25.59|26.21|24.73|24.65|23.8|26.26|25.9611|25.96|25.86|25.01|24.58|23.72|22.62|22.46|22.95|22.69|22.3563||21.55|21.78|22.125|21.88|21.59|20.36|19.19|19.76|20.79|20.95|21.29|20.67|20.515|21.22|20.48|21.55|21.73|21.63|21.34|23.69|23.15|22.93|22.68|21.73|22.5|23.18|22.13|22.12|23.11|22.84||22.95|22.04|21.93|21.02|19.88|20.8|20.86|21.72|22.39|22.01|21|20.16|20.61|18.29|18.81|16.88|17.76|19.62|20|20.8|18.91|22.75|24.46|24.61|26.18|26.93|27.25|26.51|25.82|25.62|27|26.78|25.67|28.51|29.57|30.34|30.86|30.4||31.3|31.18|30.45|29|28.12|27.72|28.29|27.84|26.8|25.6|25.39|25.13|24.92|25.42|24.65|25.33|25.83|26.26|25.89||26.74|26.41|25.74|25.17|24.65|24.7|24.42|24.24|24.51|24.51|24.39|24.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH|38.735|38.54||39.07|39.09|39.01|37.91|38.04|38.565|38.04|39.38|37.95|37.73|38.49|38.39|37|35.86|36.26|35.79|38.99|38.51|38.885|39.05|38.85|39.3677|38.3388|38.94|37.47|37.56|36.5|36.63||35.77|35.7|34.52|34.48|32.64|30.92|30.88|31.13|32.98|32.94|32.13|32.34|31.36|31.76|30.44|30.28|32.05|31.355|30.41|30.49|29.8|30.02|29.7|28.78|29.87|29.09|28.17|27.62|28.2|27.57||26.945|25.45|25.61|24.38|23.22|23.04|23.14|24.68|24.64|24.46|25.01|24.31|24.7|24.76|25.43|27.83|27.73|23.81|24.91|25.36|26.29|28.71|28.06|27.98|30.32|30.95|33.19|33.56|33.31|33|32.86|34.3|34.09|34.81|36|37.76|37.74|37.99||37.88|37.85|37.47|37.6|38.23|38.85|38.65|38.72|38.42|37.02|36.84|36.79|37.16|36.91|35.45|35.93|35.91|39.23|38.96||38.92|39.05|38.98|37.97|37.66|37.21|37.38|37.03|36.87|36.48|36.13|35.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|29.062|29.45||29.59|30.1|31.98|32.24|32.58|32.3|31.4|32.33|30.67|31.51|30.56|31.48|30.59|28.24|27.52|27.6|29.01|29.4|29.3435|28.0535|27.2118|28.61|27.5|28.5101|28.87|34.92|34|34.5036||34.33|33.66|33.77|34.5|33.01|30.47|29.09|29.56|32.39|32.11|33.16|32.225|30.6|30.09|28.37|28.6|30.51|30.39|30.205|31.39|29.15|28.6|27.02|26.21|26.51|26.3|25.24|26.0501|26.81|26.365||26.3236|23.1905|24.09|22.4601|21.6401|23.74|24.78|26.38|25.51|26.05|24.73|23.41|22.79|22.765|20.6|15.67|14.26|16.52|17.05|18.88|20.25|23.8|25.9|24.64|28.02|29.53|30.82|31.07|31.26|29.06|30.43|31.91|31.61|32.14|34.29|33.84|34.55|32.9||34.11|33.9|33.77|34.57|34.95|34.85|34.79|34.48|34.18|34.2|33.25|33.01|33.23|33.67|34|33.87|33.01|32.24|31.28||34|34.47|34|33.07|29.74|30.95|32.73|33.51|34.17|31.6|31.69|32.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|66.87|67.6||67.49|66.25|64.3|63.18|62.385|61.99|62.38|64.19|63.72|63.69|64.04|63.96|62.25|60.86|61.29|62.91|62.65|65.01|66.23|68.33|67.56|67|72.9|72.595|71.41|71.2|69.01|69.28||65.34|64.68|64.48|63.96|63.89|62.13|60.24|62.53|63.23|64.3|65.51|63|64.47|62.56|59.9|61|62.3|63.84|61.11|58.15|56.595|56.87|54.65|53.6|54.81|56.7|55.08|53.62|55.38|54.735||56.74|54.77|54.37|51.3|48.1|48.92|50.05|54.3983|53.955|53.8|52|46.91|45.05|40.86|42.85|40.45|36.45|44.17|48.04|52.46|50.11|55.08|55.17|55.71|60.5|61.86|63.85|63.74|62.33|53.46|64.36|66.1|66.06|67.65|69.76|70.2|71.87|70.92||71.57|71.86|72.47|71.22|69.32|67.05|67.33|64.49|62.95|65.28|64.27|64.34|64.78|65.69|65.71|67.15|68.38|67.73|66.52||66.87|65.39|64.12|63.18|62.08|61|61.29|61.57|60.1|59.06|58.99|58.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|67.2|68.53||66.46|65.71|66.12|62.63|62.585|62.92|64.64|66.3|65|66.32|65.99|66.33|65.94|61.5835|63.005|61.25|67.91|69.21|70.5|72.78|69.02|68.35|65.95|66.18|64.59|64|62.775|63.43||61.375|62.41|63.72|61.03|59.5|57.72|55.64|57.84|60.46|61.08|60.45|59.12|55.87|54.05|51.06|49.85|55.56|53.17|50.46|49.22|47.82|47.7|48.09|46.98|51.375|50.82|48.66|49.04|50.43|49.98||50.19|49.59|49.27|45.3|41.78|42.995|43.555|46.62|48.98|49.4|47.89|42.04|40.08|34.78|34.43|33.47|33.4|39.21|40.04|41.31|43.52|51.2|53.12|54.22|59.28|60.76|59.84|58.51|57.81|57.05|57.82|60.35|59.96|62.48|66.59|68.59|70.28|71.42||75.95|75.72|75.11|72.09|70.21|70.4|72.69|72.44|71.8|70.35|69.69|71.48|72.33|71.1|71.11|74.64|75.01|75.01|74||73.03|73.83|72.74|71.3|70.5|70.45|71.09|70.79|69.21|69.58|70.21|70.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|1084218|/equities/allakos-inc|R2000GROWTH|66.16|66.11||66.01|66.41|70.845|72.11|73.895|74.17|77.37|79.31|77.13|78.12|74.57|73.98|72.36|66.36|65.5|69.37|71.095|69.46|67.11|64.22|62.34|65.31|64.4|64.13|65|68.255|70.02|67.685||73.83|74.38|70.4|68.83|68.64|64.64|63.28|63.75|68.01|60|59.79|58.7|57.92|57|55.51|58.03|64.12|62.34|64.06|70.26|65.06|64.23|63.13|62.88|61.88|58.555|59.625|60.3804|62.47|60.055||54.98|49.3|48.09|44.85|44.07|42.89|43.025|43.23|43.93|47.4|48.02|50.12|57.4|54.35|53.92|49.91|44.93|41.6|46.08|48.42|50.34|56.34|56.59|56.41|58.24|58.59|63.75|63.03|62.46|59.59|58.09|57.04|63.53|62.51|62.82|61.52|62.44|63.21||65.76|67.66|66.66|66.82|68.99|68.42|69.79|73.82|70.91|71.64|71.73|74.05|74.61|73.69|68.49|69.89|71.75|82.17|82.4||82.46|82.23|81.32|80.3|81.85|87.76|86.5|88.89|89.42|90.86|90.75|92.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|7|7.09||6.61|6.59|6.52|6.1|6.22|6.46|6.4501|7.06|7.21|7.15|7.01|7.2|7.11|6.44|6.61|6.64|7.23|7.54|8.12|7.49|7.03|6.94|6.41|6.06|5.95|6.14|6.01|5.39||5.03|4.94|5.05|5.07|5.3|4.89|4.6025|5|5.83|5.83|5.96|5.77|6.452|6.395|6.05|6.17|7.11|6.71|6.41|5.965|5.87|5.435|5.385|5.175|5.36|5.44|5.2|5.42|5.95|5.47||5.57|5.21|5.04|4.35|4.09|4.575|5.17|5.51|5.56|5.57|5.62|5.64|5.335|4.55|5|4.9|4.75|4.51|4.77|5.48|6.01|6.79|7.73|7.88|8.155|10.125|10.38|10.25|10.74|10.08|9.58|10.81|11.54|11.59|12.305|12.48|11.79|10.97||10.5|10.128|10.07|9.82|10.04|10.08|9.74|9.57|9.32|9.08|9.02|9.75|9.67|9.15|8.46|8.93|9.14|9.33|9.66||9.89|10.25|10.18|10.56|10.4|9.53|10.41|10.27|9.75|9.37|8.9|8.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|21.36|21.78||20.89|20.74|20.37|20.1|20.12|21.21|21.87|22.74|22.5|22.83|23|23.015|23.19|21.71|22.04|22.11|23.68|24.06|23.96|23.8801|23.3|22.91|22.05|22.01|21.63|22.2|22.41|22.57||22.06|22.415|22.36|21.8925|21.23|20.71|20.29|20.79|22.22|22.705|22.2315|21.79|21.51|21.22|20.65|21.64|23.895|24.97|24.6|23.99|23.05|23.12|22.58|22.16|23.63|23.64|23.16|22.45|22.79|21.93||22.28|22.28|21.82|20.76|19.94|19.78|19.55|20.77|20.715|20.76|20.81|19.15|19.16|17|18.65|18.76|19.62|19.15|18|19.27|18.43|20.43|21.34|21.5|23.43|22.99|22.68|22.62|22.41|21.4|21.81|22.78|22.78|23.55|24.79|25.04|25.18|25||25.95|26.26|26.05|25.65|25.65|25.93|26.59|26.92|26.25|25.6|25.84|26.42|27.99|27.18|26.65|27.6|27.02|27.02|27.13||27.56|27.18|26.84|26.62|26.35|26.13|26.16|26.5|26.15|26.28|27.11|27.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|16371|/equities/insmed|R2000GROWTH|27.47|28.55||28.99|27.58|26.77|25.86|25.81|26.15|27.09|29.18|28.09|28.045|26.96|27.86|27.51|26.42|25.82|27.17|26.8|26.61|26.11|24.76|24.32|25.78|24.725|24.135|23.805|24.85|24.48|25.75||24.41|25.22|25.9|25.21|25.35|23.46|22.89|23.145|24.1|23.21|22.88|22.65|23.735|22.7|21.93|21.93|21.25|20.88|20.86|20.7|20.415|20.7|19.62|19.25|18.58|17.68|16.89|17.27|18.43|16.86||18.03|17.5356|17.62|16.22|14.5|13.7699|14.065|15.88|16.52|16.66|17.37|16.15|13.9|12.63|14.08|13.36|12.7|12.09|15.41|17.09|18.01|21.05|22.08|21.07|22.68|24.01|25.12|24.79|23.84|23.06|24.17|25.25|25.96|29.67|30|29.88|30.5|30.02||30.26|30.48|30.52|30.64|32.03|32.41|33.2|32.33|28.89|27.02|19.69|20.26|20.58|19.99|19.43|19.51|20.05|20.14|20.78||21.22|22.45|23.82|24.15|24.04|25.19|25.59|24.66|23.78|23.4|22.93|22.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|1155092|/equities/sitime-corporation|R2000GROWTH|44.69|46.25||42.01|46.75|44.82|44.03|45.04|45.78|46.62|47.01|44.66|45.69|44.1101|42.1475|40.41|34.24|33|32.65|33.62|35.47|34|33.66|33.3|32.71|31.21|29.4|29.25|30.85|30|30.94||32.41|31.36|31.94|30.5|26.43|24.51|24|24|24.34|23.78|24.26|23.0001|22.12|22.04|20.195|20.08|20.86|22|21.01|19.585|18.77|19|17.99|17.5|18.56|19|19.0949|19.9162|19.52|19.68||19.84|20.84|21|19.6|18.99|18.05|19.67|20.7|20.52|20.76|20.5|20.5|20.12|18.53|17.75|17.06|16.5|17.35|16.58|17|15.42|19.02|19.83|20|22|24.53|22.98|23.99|21.82|22.37|24.01|26.37|26.66|27.56|29.88|29.12|28.2|27.82||27.92|29.36|31.45|30.63|30|29.3|27.51|25.96|25.8|25.1|24.22|24.45|25.27|23.75|23.41|23.12|23|23.62|24.41||23.89|23.35|23.41|21.91|21.69|20.77|20.66|22.02|21.49|22|22.78|23.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH|28.69|28.38||28.14|27.99|26.92|26.63|26.9|27.27|27.08|28.33|28.05|27.71|27.58|28.86|28.65|28.24|27.51|26.21|27.77|29.37|31.39|29.54|28.61|30.1|29.59|28.9|28.52|28.77|28.43|29.53||29.055|28.75|29.13|27.6|27.06|25.98|24.93|24.94|26.45|26.73|26.39|25.11|24.56|24.52|24.21|23.82|25.035|26.4501|25.92|23.54|23.25|20.55|21.6|22.02|21.19|20.27|19.01|18|18.84|19.15||18|17.51|17.27|18.1626|17.49|18.41|18.89|19.63|18.0101|18.52|18.01|16.88|17.73|18.61|16.57|16.09|16.02|17.29|16.42|19.67|19.8|22.96|24.12|24.5|27.67|30.35|29.54|28.51|28.86|29.77|30.52|30.61|30.33|31.14|33.48|33.2|32.8|32.34||32.41|32.13|32.09|32.25|32.28|32|32.73|31.4|30.92|30.15|30.4|30.86|30.11|29.29|28.46|29.11|27.73|27.84|27.33||27.46|25.9|25.68|25.25|26.21|26.29|26.73|26.52|27.09|26.02|25.95|25.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|110.06|112.98||113.86|113.05|112.66|109.23|107.9|110.23|110.45|114.32|111.72|113.63|115.01|117.57|116.06|106.28|107.93|109.71|115|116.09|117.38|114.18|102.78|103.08|99.29|98.2|96.48|98.99|100.06|98.56||93.01|92.49|91.16|89.98|91.17|80.26|72.26|76.06|82.46|83.69|84.11|79.01|80.89|80.7|79.49|80.66|86.5|87.62|85.97|81.8|77.17|74.71|72|71.34|72.5|73.38|66.71|68.36|71.54|68.88||69.49|63.8|63.76|60.49|55.29|59.27|60.05|64.69|63.23|62.38|66.98|61.2|59.02|55.59|58.02|60.92|60.43|64.29|68.94|73.2|74.24|83.95|82|80.99|86.94|89.78|95.48|94.58|94.4|94.94|98.9|104.07|103.76|106.31|112.03|113.18|113.51|111.75||110.61|111.63|108.39|106.02|109.58|109.27|112.03|112.25|110.58|108.52|107.69|107.43|109.18|111.17|109.64|111.06|108.02|108.75|108.48||110.12|108.65|107.41|106.98|104.98|103.74|103.72|104.03|103.81|104.74|105.13|106.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|15574|/equities/blackbaud|R2000GROWTH|57.24|59.25||57.3901|56.29|56.58|55.27|55.43|56.42|56.36|58.54|58.4|59.44|57.96|59|59.94|55.35|55|54.055|58.36|59.91|61.65|61.71|59.42|60.34|59.02|58.1|56.99|57.87|57.59|57.29||55.73|54.7|54.83|52.585|51.65|48.9|45.77|48.09|50.25|51.94|52.95|53.51|54.545|54.04|52.34|52.345|54.21|55.01|52.929|49.16|47.96|48.15|48.95|47.52|49.42|49.71|47.93|49.8|51.99|51.735||51.04|48.2|46.6|48.005|48.5|51.03|51.77|53|52.79|53.13|50.81|49.6|49.03|45.76|48|39.97|38.27|41.29|43.77|51.63|53.48|59.07|61.42|60.12|64.52|66.84|67.09|65.57|66.83|65.85|69.05|72.28|72.25|71|74.63|76.25|78.05|78.92||80.11|79.3|78.88|78.51|77.6|77.88|75.69|75.83|79.23|78.53|78.13|78.55|79.88|80.33|77.69|79.43|80.97|82.07|80.96||81.6|80.71|79.62|79.55|78.34|78.53|78.52|77.72|77.55|77.94|77.73|79.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH|34.78|35.31||34.8101|33.09|32.63|31.65|31.39|33.32|33.5|34|32.48|33.04|32.4|33.18|33.61|31.21|31.33|30.86|33.73|33.01|33.26|33.73|33.04|32.06|31.62|31.515|30.38|30.52|29.91|31.219||30.01|30.04|31.005|30.39|28.81|27.39|27.86|28.62|29.71|30.4201|30.26|29.71|29.25|28.73|27.92|28.17|28.8|26.74|26.62|26.75|25.36|24.58|23.25|22.85|23.84|24.6801|23.6358|23.25|24.29|23.55||23.55|21.145|21.01|19.02|17.88|17.45|17.605|18.5346|17.675|17.12|17.96|17.52|17.09|15.03|15.89|15.99|15.43|16.55|15.53|17.51|17|20.47|20.42|20.29|22.24|24.85|25.2|25.03|24.74|22.77|24.09|25.97|26.6|27.78|29.5|29.58|29.2|28.78||29.16|29.46|29.52|29.33|28.27|28.55|30.36|30.62|29|28.16|28.32|29.26|29.43|25.92|27.17|28.75|28.89|29.45|28.61||28.38|27.79|27.19|26.7|26.52|26.26|26.34|26.21|26.53|25.5|25.67|26.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|29.42|29.51||29.92|28.51|27.93|27.56|28.88|28.37|28.35|28.95|29.26|30.14|29|28.2|27.15|24.51|23.94|23.91|26.08|26.15|25.85|23.64|25.86|27.85|27.08|27.2|25.13|24.51|23.48|25.85||26.44|26|26.06|24.68|24.6|24.51|23.55|23.05|24.27|24.1|23.5|22.51|21.41|21.03|20.13|20|20.58|21.38|20.75|21.73|20.91|21.05|20.65|20.46|20.14|19.83|19.12|18.22|18.68|18.1||18.07|16.7095|15.93|15.6|14.7|15|15.65|16.82|16|15.71|17.95|18.11|17.76|16.78|17.9337|14.53|13.59|12.33|12.63|13.75|15.23|17.96|17.89|17.58|18.94|19.28|19.62|19.18|20.04|18.01|17.98|19.39|19.57|19.15|20.63|21.17|21.72|21.18||20.96|21.01|21.38|22.15|21.86|22.29|22.42|22.71|23.36|22.98|23.03|23.89|23.71|23.02|22.95|23.34|24.08|24.75|24.73||25.21|24.53|24.32|24.47|24|24.17|24.17|24.05|24.09|24.01|23.66|23.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|42.8|44.28||43.59|43.74|44.64|44.3|42.11|42.27|42.32|43.67|42.49|43.97|45.98|46.96|47.99|44.96|45.9|45.34|49.12|50.34|52.16|49.73|44.59|43.2|41.71|39.96|39.51|41.32|43|41.83||39.59|40.22|38.09|37.74|39.04|34.65|33.3|33.17|37.18|38.1|40.97|41.24|40.64|47.4|45.9|47.19|50.94|49.18|47.44|44.52|42.33|47.16|48.66|48.47|50.71|51.79|48.5|49.41|51.26|49.19||49.44|46.96|46.67|45.66|43.06|45.35|45.76|51.26|50.63|50.92|50.95|44.13|42.89|40.18|44.8|43.3|47.4|54.89|54.74|56.67|54.42|64.31|69.13|67.25|77.23|79.33|78.95|78.09|77.89|76.24|80.99|81.06|79.7|81.32|83.5|83.4|84.09|82.85||83.01|82.55|84.08|82.18|80.98|80|79.17|87.15|86.15|84.57|83.82|85.29|86.83|89.18|88.48|89.56|88.93|90.23|91.47||92.11|93.4|92.26|93.85|95.76|94.61|93.87|93.46|91.31|91|90.24|90.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|10.12|10.19||10.71|10.715|10.53|10.05|9.95|10.25|11.42|12.03|11.54|12.02|12.75|13.24|13.68|11.75|12.84|11.56|13.04|14.29|15.32|15.32|14.41|13.75|13.31|13.52|13.23|13.92|12.86|13.4||12.16|11.58|10.74|9.86|9.87|8.93|7.505|8.18|9.6|9.83|10.05|9.41|9.19|10.12|9.05|9.71|10.15|10.65|10.24|10|9.26|9.06|8.72|8.83|9.41|9.89|9.62|9.5758|10.44|9.72||10.2643|9.43|9.19|8.07|6.91|7.5|7.52|8.31|8.41|8.58|10.09|8.6|8.26|6.5|6.06|3.52|2.77|5.12|5.65|7.32|8.1|11.08|12.1|11.38|15.31|16.24|17.66|18.58|19.17|20.22|20.82|21.93|23.5|25.53|26.55|26.43|26.59|25.62||26.25|26.43|26.69|26.89|26.29|26.05|26.7|26.46|25.32|24.54|24.12|24.9|25.01|24.44|23.01|24|23.7|23.05|23||23.69|23.39|23|23.03|22.86|22.88|23.33|23.39|23.19|23.26|23.93|23.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|43.075|46.02||45.31|44.37|44.04|43.83|43.76|43.87|43.635|45.89|43.66|44.33|44.83|46.02|45.9|43.44|43.7|44.21|47.0223|48.35|49.28|47.8|46.72|45.01|44.73|46.85|47.27|48.31|47.06|49.12||48.91|48.95|50.23|49.92|49.25|46.75|46.59|46.35|45|44.32|40.22|41.11|40.81|40.99|39.83|41|41.43|39.75|37.897|37.63|38.24|38.74|39.62|39.261|38.6|37.4076|36.32|36.17|36.98|35.64||33.71|36.06|34.215|32.17|30.66|31.64|31.59|32.26|30.38|29.15|28.64|28.48|27.61|24.3|24.81|25.05|23.19|24.15|24.77|28.94|30.02|34.57|35.86|34.7|35.9|37.68|38.13|37.61|38.12|37.2|38.81|38.75|37.82|37.85|38.8|40.52|40.72|43.11||42.92|42.42|42.02|41.08|40.32|38.94|38.61|38.53|38.46|38.18|38.7|39.61|39.12|38.34|36.6|37.5|37.44|38.03|37.66||36.42|35.45|33.8|33.42|33.12|33.38|32.81|32.17|32.15|31.79|32.07|32.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|32.79|33.57||33.55|33.41|34.13|33.41|32.97|33.69|33.57|35.17|34.42|34.76|34.41|34.69|35.14|32.96|33.56|33.15|36.16|37.65|38.07|37.95|35.75|34.54|34.39|34.46|34.51|35.14|36.01|34.07||32.18|32.45|31.67|31.18|31.73|29.67|27.98|29.39|30.86|31.83|32.92|31.86|31.86|32.39|32.03|32.69|34.22|35.21|34.12|32.23|30.41|30.44|30.28|27.09|28.03|27.44|26|27.36|29.08|30.02||30.48|29.15|28.5|27.93|26.32|27.1|27.03|27.55|26.77|26.75|26.02|25.94|25.96|24.81|26.61|27.02|26.18|21.76|25.01|26|24.82|28.11|29.37|29.13|31.56|33.38|34.2|34.37|34.17|33.9|36|36.81|37.28|38.42|39.67|39.76|39.74|39.21||40.01|40.2|40.12|39.6|38.93|38.98|39.24|38.64|37.85|36.91|36.62|36.63|36.93|37.4|37.14|37.85|38.71|37.39|36.21||36.86|36.71|36.6|36.45|36.2|36.35|36.57|36.41|36.19|36.51|36.75|37.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|38.8201|37.635||36.75|34.48|33.68|32.145|32.71|34.33|34.32|37.17|35.77|37.61|38.41|39.44|38.26|34.83|34.8|35.11|36.4|37.31|38.09|37.21|37.31|37.35|36.21|35.63|34.02|35.82|34.25|36.67||37.51|38.28|37.78|38|36.0501|34.57|33.52|33.57|33.54|33.64|33.87|34.18|34.28|31.72|30|30.37|31.01|33.49|33.22|34.56|33.94|33.47|32.135|31.46|31.711|30.85|28.55|26.2908|27.88|26.29||26.83|26.01|25.77|23.9875|22.14|21.94|23.32|23.46|22.04|21.42|22.49|21.6|19.75|17.25|17.54|15.25|15.78|18.03|20|24.1|24.63|29.92|30.63|31.91|34.64|35.39|36.01|35.54|34.86|31.01|34.96|35.86|34.8|34.23|35.5|34.58|34.64|33.78||33.29|32.11|31.61|31.13|30.15|29.71|28.44|28.58|28.87|28.77|28.31|29.4|30.2|29.59|29.77|29.39|30.93|31.18|31.32||31.16|30.58|29.85|30.23|29.01|31.61|30.51|26.59|26.16|26.42|26.18|26.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|42.87|43.1001||43.47|41.29|40.21|39.9|41.05|38.06|36.85|37.455|36.28|36.01|36.57|36.03|34.29|31.78|32.18|32.5|34.54|33.71|33.62|33.82|33.57|35.1|35.71|36.2|36.3901|36.42|34.53|37.17||36.3701|35.9511|36.2101|35.65|35.81|35.67|35.2|35.66|34.16|32.43|32.82|31.85|27.64|22.91|21.68|22.1103|22.83|23.89|22.71|23.52|22.28|22.14|21.56|21.14|22.03|21.89|21|21.09|21.9|21.93||20.85|19.74|19.73|21.502|19.9284|20.06|20.5|22.035|22.77|20.52|21.68|19.5|18.38|16.89|16.31|14.73|14.08|15.22|16.59|18.45|18.31|19.71|19.91|19.68|21.2|22.75|24.11|23.84|25|24.76|26.46|28.37|30|30.64|31.55|31.55|32.27|32.01||33.45|43.78|43.41|43.59|43.42|42.89|43.06|42.95|42.35|40.93|40.82|41.7|42.11|42.01|40.88|41.52|42.54|43.09|41.41||40.61|40.61|40.1|39.66|40.16|39.67|38.36|36.56|36.01|36.4|36.4|37.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|23.48|24.15||23.91|23.61|23.63|22.59|22.46|22.31|22.1|23.13|22.58|22.82|23.51|24.32|24.13|21.31|21.7|21.7|24.3|24.95|25.3|25.01|24.18|25.07|24.43|24.3|23.92|24.02|25.21|25.3||23.97|21.37|22.91|22.08|21.9|19.21|17.58|18.81|19.95|20.66|20.89|20.2|19.8|19.7|18.54|18.56|19.49|20.45|18.66|16.71|16.07|15.72|15.5|15.02|15.57|16.3|14.96|15.3|16.47|15.7||16.4|14.49|14.04|12.83|11.74|12.1|12.97|15.59|14.94|15.31|15.87|15|14.28|13.3|13.34|13.03|10.82|15.02|15.7|17.2|18.07|20.02|20.89|21.12|24.95|25.65|25.9|25|24.64|24.18|25.2|26.08|25.93|27.75|28.61|28.12|28.39|28.01||27.43|28.14|28|28.53|28.94|28.85|28.75|28.05|28.04|28.39|28.34|29.46|30.76|35.85|35.37|35.1|34.02|34|34.12||34.6|35.13|35.59|34.72|33.27|32.39|32.23|31.8|31.42|31.32|30.85|31.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|2.7|2.69||2.56|2.485|2.413|2.4|2.37|2.45|2.55|2.6|2.57|2.74|2.92|3.16|3.245|3.07|3.2|3.19|3.45|3.52|3.26|3.09|3.03|3.05|3.01|2.96|2.94|2.955|3.01|2.88||2.82|2.815|2.82|2.87|2.8|2.65|2.47|2.77|3.07|3.07|2.86|2.79|2.82|2.95|2.69|2.73|3|2.88|2.895|2.835|2.97|2.97|3.1|2.89|2.49|2.34|2.3|2.1|2.2|2.385||2.36|2.04|1.93|1.805|1.68|1.55|1.58|1.635|1.54|1.63|1.62|1.78|1.72|1.97|1.91|1.96|1.85|1.85|1.37|1.38|1.17|1.25|1.15|1.06|1.15|1.19|1.24|1.28|1.32|1.21|1.15|1.38|1.38|1.52|1.64|1.69|1.61|1.56||1.54|1.56|1.54|1.54|1.49|1.65|1.67|1.63|1.58|1.54|1.51|1.51|1.55|1.64|1.625|1.67|1.67|1.68|1.67||1.85|1.93|1.96|2|1.955|2.05|2.01|2.15|2.31|2.315|2.3|2.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|50.57|51.32||50.415|48.14|46.64|45.78|46.25|46.7|46.81|50.5|47.91|49.02|48.04|47.815|47.31|45.865|45.97|46.51|52.885|54.35|55.68|55.77|53.99|54.4|52.965|52.86|51.74|54.16|53.21|52.03||49.63|50.52|49.1|48.81|48.255|47.38|45.65|46.68|49.64|49.74|48.53|46.11|45.64|49.72|49.74|51.12|51.81|51.28|55.34|54.07|50.78|48.47|46.81|46.33|47.73|48.49|46.87|47.55|49.335|48.5||48.95|46.795|46.14|42.315|41.24|39.49|39.51|44.72|40.5|39.36|41.1|38.41|35.78|33.4|36|37.73|37.05|42.47|44.94|49.93|53.06|62.07|64.47|65.6|71.08|74|71.93|68.27|67.56|65.59|60.44|62.48|65.16|66.57|69.71|69.61|69.22|69.4||70.42|71.23|72.46|71.06|70.65|72.38|70.45|69.01|68.51|67.78|67.42|66.53|67.26|68.85|69.48|70.91|71.57|72.83|72.98||73.28|74.41|73.45|72.45|72.25|72.14|71.51|70.52|72.31|71.4|72.51|73.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|183.25|184.69||183.17|179.84|178.7|170.56|168.35|167.47|168.39|171.71|168.95|169.11|173.43|176.38|177|168.89|169.96|170.29|186.31|191.87|194|186.66|174.28|175.4|173.1|169.65|165.98|169.87|168.21|172.59||164.26|162.28|162.98|163.36|165.14|154.51|142|151.21|154.5|149.32|147.44|139.49|138.45|141.24|138.39|140.08|150.41|148.37|139.41|135.06|127.92|125.58|121.27|119.18|122.76|132.84|125.58|130|142.02|136.15||137.96|126.79|124.95|119.18|111.86|109.52|108.14|122.44|133.42|133.82|136.8|127.65|124.96|113.94|118.42|134.36|140.4|126.19|118.82|128.85|128.41|141.95|141.65|141.64|154.09|161.22|157.47|153.64|155.08|153.95|161.78|167.73|170.22|175.75|182.1|183.71|183.49|183.69||181.57|178.67|180.82|178.2|175.04|175.42|176.74|176.02|170.37|166.18|164.91|163.58|167.39|168.17|165.12|167.71|166.69|167.41|167.47||167.65|167.48|166.1|166.15|164.62|164.35|162.72|160.68|166.04|163.66|163.24|164.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|124.94|125.39||123.22|119|119.92|119.3|118.1|116.16|116.36|119.32|113.71|114.18|113.46|113.59|114.69|104.32|105.37|105.11|115.39|115.56|120.24|119.57|112.5|112.2|109.69|106.79|106.98|108.94|109.56|108.67||102.95|102.91|103.13|98.95|98.94|96.08|92.01|97.49|103.77|104.95|104.4|103.54|104.38|105.87|104.56|104.8|111.04|110.79|105.98|103.95|100.37|99.86|98.05|96.62|100|102.2|95|95.92|100.53|96.63||95.76|90.76|87.44|86.3|79.82|82.35|83.02|92.1|85.35|84.01|85.96|75.72|76.56|75.8|79.61|88.53|90.81|88|85.23|85.67|84.64|98.08|97.5|96.88|109.96|114.97|118.91|117.35|113.92|111.27|112.54|117.34|113.5|107.34|106.01|109.8|111.4|111.01||111.37|115.02|115.1|114.47|112.72|115.03|116.36|119.48|117.22|116.17|116.27|119.39|121.03|125.16|123.2|125.36|127.75|129.98|130.83||133.01|131.62|129.9|135.3|132.94|132|130.82|129.51|127.72|126.74|126.21|125.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01189|50936|/equities/cryoport-inc|R2000GROWTH|33.03|32.84||31.22|30|28.646|28.66|28.75|29|28.41|28.76|27.51|26.23|26.17|26.01|26.1|24.54|23.92|24.86|25.69|25.3434|23.87|24.355|23.125|23.58|23.74|24.18|23.51|23.8|22.27|22.149||20.86|20.212|20.6|24.61|23.985|23.17|22.49|21.9|22.33|20.91|18.8829|20.06|19.52|19.11|17.71|17.38|18.75|19.22|18.37|18.06|17.645|17.6|17.11|16.6|15.9|16.17|17.25|16.8|17.5|17.43||17.05|16.35|16.23|16.08|14.91|15.04|15.47|16.58|15.28|15.06|15.41|14.91|13.87|13.62|14.19|14.43|13.04|13.05|13.19|14.18|14.86|16.16|17.27|16.71|17.46|17.02|17.1|16.67|16.46|15.48|15.95|16.58|16.67|17.48|18.16|18.36|17.81|17.77||18.51|18.4|18.74|18.76|18.33|18.44|18.43|18.41|18.53|17.9|17.59|17.26|17.12|18.15|18.92|19.31|19.36|19.33|19.01||18.94|18.86|18.62|18.19|16.405|14.025|17.83|17.36|16.85|16.31|16.24|16.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|111.46|112.47||110.48|110.98|114.02|113.11|114.8|114.01|116.5|120.065|118.54|121.51|122.54|122.87|123.02|116.17|118.875|119.57|124.99|127.61|126.52|125.01|122.8|112.45|126.02|125.18|130.32|132.46|135.36|137.06||133.8|133.4701|133.506|133.88|136.76|133.91|133.47|133.47|139.84|145.57|144.43|138.25|134.49|133.79|130.97|133.2|129.51|132.56|135.61|136.46|132.7|129.24|125.99|121.92|127.11|126.91|123.61|118.985|121.8|120.6508||119.55|115.01|112.63|108.25|105.74|106.15|113.02|117.08|117.73|116|120.24|129|132.35|120.66|123.63|108.78|107.64|107.17|102.13|110.14|110.21|117.2|125.97|123.85|123.54|122.32|120.94|118.22|118.54|117.17|121.06|125.7|129.51|130.76|132.88|132.47|133.67|134.91||138.21|135.56|135.76|136.25|135.73|134.53|128.04|136|140.23|138.29|137.05|138.54|137.48|143.43|144.4|147.66|150.26|152.2|150.19||156.26|160.35|161.29|168.65|171.72|168.58|166.65|169.82|171.69|172|172.5|173.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|15.37|15||15.16|14.91|14.55|14.39|14.715|14.16|14.52|14.56|14.5025|15|14.71|14.2665|13.5|13|12.7|12.8946|12.8301|11.41|10.5|10.15|10.135|10.22|10.175|10.2198|10.23|9.37|10.1001|10.225||10.12|10.265|10.245|10.21|10.09|10.22|10.22|10.2216|10.22|10.22|10.21|10.2|10.21|10.22|10.2|10.21|10.24|10.22|10.21|10.23|10.2|10.21|10.2|10.2|10.21|10.2|10.19|10.19|10.2|10.19||10.17|10.17|10.15|10.14|10.09|10.12|10.12|10.11|10.06|10.06|10.09|10.0701|10.06|10.07|10.05|9.9|9.82|10.09|10.19|10|10.19|10.225|10.2957|10.19|10.35|10.53|10.545|10.52|10.52|10.5|10.55|10.555|10.63|10.61|10.58|10.75|10.8|10.81||10.85|11.03|11.0304|11.0344|11.06|10.8|10.8312|10.76|10.67|10.6044|10.55|10.5|10.45|10.48|10.49|10.47|10.53|10.53|10.5||10.48|10.4425|10.4|10.45|10.42|10.42|10.44|10.45|10.45|10.4|10.5|10.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|26.45|26.55||26.55|26.13|27.1|26.12|25.59|24.71|24.53|25.6212|24.36|24.77|25.37|25.86|25.85|24.25|24.57|24.85|26.82|27.621|27.56|27.28|26.41|26.03|25.24|25.03|24.82|25.19|25.31|25.7||24.64|24.7|24.45|24.27|24.72|23.2|22.36|21.95|22.63|23.045|21.9|19.5001|18.05|18.37|18.24|18.73|19.81|19.01|18.27|17.45|16.9|16.61|16.26|16.36|17.08|17.7|16.78|17.1|17.77|17.7248||18.15|15.84|15.05|13.29|12.34|12.75|12.71|13.89|14.21|14.3|14.87|14.26|12.77|11.7|13.34|14.01|13.76|15.05|15.12|16.2|15.18|17.26|17.5|17.75|19.07|19.68|20.51|20.62|20.99|20.9|22.4|23.43|24.24|24.11|24.83|25.43|26.85|27.76||27.9|28.22|28.21|27.68|27.34|27.29|27.49|26.62|26.19|27.99|29.11|29.72|30.26|30.04|30|30.01|30.11|30.11|30.09||30.65|30.36|29.7|29.48|29.26|28.87|28.81|28.84|28.5|28.19|27.87|28.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|15676|/equities/cogent-communications|R2000GROWTH|79.84|80.9||80.56|78.28|76.21|76.37|76.15|77.01|77.405|78.79|79.09|77.58|77.91|78.15|78.26|73.3|72.9|73.39|75.89|76.08|76.45|76.06|75.11|76.73|74.41|76.46|76.21|77.18|75.775|74.885||74.33|74.43|75.7|75.96|75.4301|74.34|74.13|74.9|74.839|76.0747|78.16|78.34|83.73|83.27|80.76|80.44|83.81|85.06|87.445|88.07|87.01|89.09|89.5501|86.79|85.35|86.13|86.56|85.08|87.41|82.32||82.93|81.94|83.51|84.52|83.2|80|77.6|80.22|79.508|76.15|70.08|69.06|67.09|65.59|71.79|78.47|76.5|75.51|73.04|75.88|73.43|81.47|79.02|79.21|83.99|85.13|80.73|78.8|72.51|71.64|64.76|73.86|72.46|72.78|75.13|75.12|76.1|75.54||75.96|74.55|74.2|74.09|74.5|74.28|73.36|70.91|70.04|70.46|70.73|72.15|73.06|73.4|72.12|72.67|71.96|72.68|72.72||72.74|72.26|70.96|70.38|69.97|69.15|69.13|68.24|67.04|66.03|65.09|65.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|44409|/equities/lgi-homes|R2000GROWTH|91.99|89.47||86.89|85.75|85.48|80.4|81|83.66|84.91|88.8|86.06|86.14|87.25|91.34|90.68|82.405|82.97|81.19|85.69|85.94|86.8|87.635|84.31|87.5|84.59|82.9952|81.21|82.92|84.41|83.05||78.88|79.35|79.84|75.76|74.17|66.68|63.011|64.86|69.87|67.37|68.2511|65.9|63.14|62.87|57.38|56.9|59.7|56.52|54.43|48.81|45.86|45.65|46.7101|46.51|47.12|48.55|44.6563|43.35|48.28|45.54||52.65|45.37|43.71|39.234|33|34.71|38.22|42.92|43.01|46.36|47.71|48.69|47.46|41.0084|38.72|34.45|33.55|37.52|41.99|52.35|57.13|67.65|69|71.8|82.59|86.94|85.11|80.53|75.36|74.02|74.12|77.3|79.23|90.8|93.58|92.27|92.62|91.57||90.91|90.92|90.26|90.32|88.79|87.22|87.32|81.07|80.25|79.86|79.07|81.03|80.6|81.25|80.89|81.56|81.5|80.83|79.03||78.59|78.53|76.78|76.17|75.8|74.95|74.98|74.78|71.96|70.76|69.77|69.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|39.14|40||39.86|39.65|39.52|38.3|37.33|37.05|37.25|38.7|37.25|37.93|38.23|39.09|39.58|36.83|36.93|36.8|39.9|40.01|42.44|42.12|39.85|39.96|38.42|37.29|36.75|37.83|37.63|35.38||33.49|33.7|32.97|32.54|30.95|29.17|27.54|28.74|30.65|32|32.94|32.52|32.31|32.52|31.23|31.39|33.28|33.41|34.67|30.86|29|29.7|29.61|29.13|30.61|32.31|31.28|32.82|36.55|36.19||34.93|33.33|32.17|31.91|30.58|33.85|33.91|34.29|32.3|32.47|33.41|32.68|31.5|29.43|32.25|29.76|31.97|30.1|30.87|34.43|33.86|39.27|38.34|38.35|40.65|41.74|43.32|42.51|41.49|41.55|43.23|45.04|45.59|46.8|48.21|48.02|48.19|48.28||49.02|49.14|49.12|49.08|47.4|47.67|48.68|47.75|47.21|46.57|46.04|47.41|47.89|48.59|48.44|49.23|49.22|49.59|49.1||49.11|49.11|48.34|48.57|47.77|48.16|48.3|48.56|48.73|48.63|48.54|48.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|91.35|95.09||92.14|88.78|85.4|86.94|88.73|90.95|89.86|95.49|94.6|95.5|97|97.48|96|88.05|88.07|86.17|88|91.35|94.94|90.51|88.35|88.95|86.72|82.46|80.5|84.08|81.5|84.26||80.3466|79.35|77.49|75.75|75.53|71.45|66.86|70.08|72.37|72.89|73.85|72.13|77.111|76.3983|73.15|72.7|77.09|78.35|76.47|75.52|71|72|71.54|69.76|70.25|72.15|69.3787|70.18|74.5|68.79||64.675|68.1|69.3|68.36|65.75|67.5|68|73.55|73.5|77.01|75.42|66.24|63.52|56.11|52.8|42.76|40.21|54.18|56.89|65|65.1|76.2|81.07|79.5|90.17|94.25|96.16|92.15|89.16|86.5|93.19|94.73|94.31|100.01|103.34|104.52|100.6|99.8||95|92.22|91.1|91.09|90.76|91.5|94.84|94.24|92.01|90.57|88.92|92.94|90.76|86.25|79.24|76.56|79.33|81.33|80.82||82.2|82.27|80.52|82.14|80.69|78.69|76.51|76.1|75.72|74.12|71.9|73.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|49.23|49.7197||47.7786|48.61|49.3|48.23|48.58|47.85|48.67|50.12|48.54|49.5|49.02|49.4532|49.6898|46.16|46.5|46.79|51.03|52.31|52.43|52.08|49.99|48.97|48.39|48.36|47.29|48.01|48.8801|49.5||46.51|46.625|46.97|45.86|44.22|42.48|40.34|42|44.0001|48.8507|48.65|47.19|46.92|46.83|45.45|46.57|50.72|51.05|49.62|48.14|46.8|46.43|45.66|44.74|45.97|46.85|43.95|44.53|46.05|44.46||44.085|45.425|45.155|42.455|39.04|37.8|37.615|39.22|37.911|37.55|39.72|37.28|34.9|31.52|32.85|32.8|32.55|33.75|33.11|33.89|32.54|38.26|39.45|39|42.96|44.52|44.79|43.88|43.4|41.93|43.48|45.03|44.9|43.93|46.9|47.17|48.56|47.87||49.13|50.81|50.54|49.27|48.58|50.02|51.28|50.56|49.88|51.17|51.55|52.71|53.73|54.8|54.41|56.64|57.31|57.67|58.38||57.75|57.05|56.32|57.9|57.71|57.56|57.45|56.94|56.33|55.61|56.09|55.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1077150|/equities/exp-world|R2000GROWTH|8.24|8.37||7.99|7.67|8.12|8.38|8.08|7.43|7.39|7.41|6.59|6.21|6|5.88|5.76|5.58|5.58|5.58|5.72|5.93|5.89|5.68|5.74|5.46|5.25|5.1|4.91|5.05|4.66|4.63||4.33|4.49|4.49|4.42|4.29|4.14|4.03|4.17|4.42|4.39|4.42|4.38|4.38|4.43|4.28|4.28|4.48|4.63|4.35|4.2|4.15|4.19|4.16|4|3.95|3.9|3.75|3.96|4|3.88||3.91|4|3.85|3.6|3.45|3.8|3.8|4.13|3.95|4.04|3.86|4|3.75|3.4|3.6|3.25|3.5|4.29|4.25|4.58|4.03|4.24|4.1|4.15|4.4|4.65|4.87|4.8|4.72|4.71|4.93|5.41|5.42|5.5|5.62|5.62|5.55|5.58||5.63|5.71|5.61|5.51|5.54|5.79|5.66|5.46|5.45|5.45|5.46|5.58|5.72|5.62|5.4|5.62|5.46|5.28|5.3||5.33|5.34|5.3|5.18|5.09|5.06|5.08|5.08|5.2|5.42|5.44|5.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|72.97|73.655||72.405|71.015|70.02|68.735|68.19|68.545|68.53|70.28|70.261|68.78|68.23|68.47|68.4701|64.75|64.06|63.68|64.4999|65.3|65.36|66.54|65|60.86|59.4|60.185|59|59.02|57.37|57.56||56.35|56.9|58.32|54.57|54.975|53.74|50.6731|51.19|53.205|53.22|53.29|52.51|52.59|51.04|50.75|50.14|51.255|50.8786|47.71|47.38|44.38|42.19|41.6|40.86|40.13|42.79|40.78|40.5|44.07|42.03||43.08|40.3|39.83|39.51|37.28|39.57|41.23|40.515|36.83|37.24|39.26|35.33|34.94|30.91|32.76|32.92|32.14|32.38|31.73|33.33|30.42|36.86|40.42|39.53|42.98|43.67|43.72|43.16|41.87|42.3|41.82|42.52|47.27|45.51|47.87|53.85|54.44|54.61||55.12|54.24|53.87|53.25|52.27|52.6|53.26|52.62|50.9|49.99|49.45|51.42|53.02|52.53|50.49|52.31|54.16|54.24|53.41||53.74|52.65|52.08|51.93|51.65|51.16|50.68|50.99|48.99|47.63|47.3|46.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1052244|/equities/cargurus|R2000GROWTH|26.3|26.29||26.13|25.035|24.27|22.83|23.525|25.04|25.8|27.01|26.73|26.635|25.99|25.92|26.1|24.7|24.81|24.5603|25.31|25.55|26.06|27.24|27.37|27.65|26.9798|25.83|25.36|25.55|25.71|25.04||24.2|24.38|24.16|23.41|23.48|21.67|20.64|21.46|23.06|24.25|22.87|24.72|23.59|23.66|22.42|22.0439|22.03|21.11|19.81|20.21|19.37|19.44|18.94|18.01|17.875|18.15|18.64|18.84|19.69|18.81||19.07|17.95|17.37|16.26|15.5|16.09|17.12|18.37|18.35|18.24|20.02|18.11|16.67|15.78|16.56|14.3|14.26|17.51|17.21|18.02|17.45|20.17|20.4|19.63|22.01|23|23.93|23.78|23.73|24.95|25.52|26.5|25.84|26.03|27.02|27.58|26.08|25.62||24.8|33.89|33.5|32.55|32.31|33.31|33.73|33.97|35.41|35.23|34.87|35.03|35.59|35.76|34.7|35.58|36.36|36.95|37.41||37.14|36|35.14|34.58|34.76|34.66|35|35.91|35.51|35.65|35.55|34.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|102.65|103.42||105.47|107.71|107.38|101.39|101.33|106.5|107.22|111.5655|109.02|111.03|111|113.06|114.4498|108.16|109.34|108.44|119.45|125.53|128.8079|127.79|119.57|112.16|103.41|107.57|103|107.8|109|106.065||98.67|98.6|97.5101|93.02|91.5|81.5|77.17|81.6|86.97|91.15|88.5737|85.035|83.5|86.71|87.83|91.27|96.59|99.8169|94.93|89.51|86.96|85.51|84.04|80.73|85.61|87.56|85.85|83.0501|87.09|85||84.095|76.18|75.39|72.74|67.66|67.32|71.28|76.66|69.5101|70.4|82.87|91.63|89.51|61.185|65.23|53.61|55.55|68|74.02|92.78|88|108.74|118.98|119.51|130.28|135.8|144.62|143.71|142.59|141.82|148.61|155.59|159.73|164.89|165.6|163.55|162.17|162.88||162.95|160.61|159.85|158.96|157.81|158.04|156.12|153.02|152.54|151.7|152.49|154.85|155.99|156.61|155.36|156.6|156.73|158.14|156.01||158.64|159.27|161.64|158.15|157.88|155.11|154.77|154.63|154.06|154.77|153.11|152.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01202|39150|/equities/visteon|R2000GROWTH|70.07|69.95||68.75|66.55|64.42|63.67|64.04|65.97|68.52|73.945|70.29|71.98|71.69|72.085|74.04|68.97|70.06|69.215|74.09|75.64|77.7|78.43|74.44|74.57|71.31|71.66|67.585|68.51|72.33|73.81||71.36|72.19|71.05|68.61|68.33|61.78|54.6063|56.1|61.86|60.0002|59.8|58.7|59.65|59.22|58.7|57.11|55.8|55.5|53.755|50.83|49.23|46.321|46.33|46.68|48.17|50.44|46.27|47.64|50.7463|47.82||50.61|46.17|46.05|41.74|39.31|38.69|41.45|47.29|50.32|48.16|48.66|48.27|48.76|44.9|45.9|40.01|39.3|43.68|44.66|49.35|49.8|55.02|53.44|54.51|59.81|62.83|65.34|64|63.41|61.93|64|65.76|66.07|70.11|73.22|72.15|83|79.92||83.46|85.09|84.89|78.68|79.68|79.76|81.88|86.16|83.41|76.99|79.65|81.88|84.41|81.9|81.27|84.23|83.16|86.36|87.88||88.88|87.77|86.48|86.83|83.85|83.75|84.27|84.71|85.28|85.86|87.53|86.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|12.65|12.905||12.4596|12.225|12.55|12.34|12.41|12.07|12.28|12.805|12.675|12.785|12.81|13.02|13.02|12.38|12.375|12.47|13.17|12.94|12.97|12.9558|12.56|12.26|12.17|12.01|11.33|11.5|11.51|11.545||11.06|11.11|11.18|11.15|11|10.45|10.46|10.73|11.21|11.83|11.89|11.035|11.855|11.84|11.625|11.57|12.01|12.2|12.06|11.93|11.75|11.55|11.39|11.155|11.53|11.66|11.265|11.48|11.92|11.55||11.67|11.4|11.26|10.59|10.195|10.305|10.5|11.005|10.77|11.03|11.23|10.74|10.26|9.35|9.63|8.85|8.95|9.54|8.08|10.04|10.09|11.83|12.38|12.32|12.6|12.98|13.14|13.1|13|12.5|13.03|13.5|13.26|13.49|14.04|14.09|14.05|14.04||14.24|14.51|14.68|14.46|14.24|14.29|14.81|14.95|14.52|14.1|14.03|14.34|14.64|15.28|15.23|15.59|15.43|15.57|15.52||15.52|15.71|15.13|15.01|15.18|14.99|15.32|15.18|14.87|14.86|15|15.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|6.59|6.84||6.79|6.73|6.81|6.46|6.34|6.46|6.61|7|6.9|7.18|7.16|7.29|7.48|7.01|7.11|7.1|7.74|7.88|8.14|8.04|7.8|7.77|7.42|7.32|7.18|7.5|7.43|7.47||7.19|7.22|7.25|7.32|7.3|6.61|6.41|6.86|7.09|7.38|7.64|7.32|8.39|8.3|7.46|7.64|8.42|8.37|8.14|8.05|7.65|7.67|7.53|7.33|7.26|7.23|6.91|6.85|7.28|7.18||7.14|6.88|6.86|6.33|5.83|6.27|6.5|7.66|7.5|7.01|6.98|6.47|6|5.5|5.96|6.4|5.82|5.2|5.4|6|6.41|7.57|7.73|7.4|8.39|8.83|9.33|9.35|8.81|9.01|9.74|10.11|10.58|11.17|11.9|11.98|12.02|11.68||11.76|11.61|11.37|10.91|10.67|10.83|11.93|11.83|11.07|10.98|10.88|11.07|11.04|10.45|10.84|11.2|11.29|11.31|11.04||11.38|11.25|11.56|10.87|10.6|9.62|9.61|9|8.54|8.43|8.49|8.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|99.22|100.12||105.77|104.05|104.5401|104.41|108.02|107.86|104.17|103.53|97|97.09|96.543|97.64|95.69|89.62|88.88|91.25|98.22|94.61|94|94.38|95.61|90.2906|88.2|90.12|87.64|89|81.22|82.22||82|82.82|82.05|80.75|83.25|73.84|70.98|71.61|78.13|80.32|81.8|82.66|83.32|85.38|79.095|74.6472|81.11|84.585|83.68|84.87|82.01|84.52|84.9001|78.43|76.5|74.5|70.78|68.9976|69.3|66.61||65.75|68.89|67.14|64.015|58.49|61.15|58.13|69.31|68.925|68.2|67.36|65.52|69.86|67.97|63.52|57.85|52.82|58.42|62.88|66.95|68.06|77|80.94|80.04|88|89.25|87.99|85.66|85|76.1|80.42|82.58|82.1|87.59|95.1|93.23|95.37|98.75||95.31|95.3|95.27|95.59|92.27|91.56|93.62|92.87|90.62|87|91|91.25|98.57|99.12|93.55|97|91|107.03|102.03||92.53|84.2|82.01|72.41|70.45|70.47|69.7|69.77|70.1|68.76|68.11|71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|196.5|195.94||196.515|195.88|196.38|193.6|191.77|190.5|190.52|191.975|189.85|189.81|191.84|193|189.05|186.04|187.02|186.79|190.09|191.7|191.36|186.885|185.47|187.02|186.25|184.44|188.47|189.76|187.39|185.98||183.3|178|178.71|178.05|175.88|171.1|165.91|170.01|171.92|173.36|172.81|170.85|170.5|169.72|166.28|167.65|172.81|175.795|174.5839|171.98|171.22|172.45|174.02|170.3|170.54|169.29|164.3|163.77|155.455|151.16||174.46|173.65|174.59|172.01|161.92|169.5549|186.71|196.99|192.18|192.84|181.45|181.37|192.38|192|191|197|188|177.86|168.66|164.25|164.74|175.07|178.41|172.48|179.08|179.97|180.38|175.52|171.89|169.38|175.98|178.44|178.6|180.94|185.94|187.54|188.76|188.95||189.82|187.65|184.55|184.3|184.33|184.63|190.84|190.47|188.74|186.73|186.82|187.52|187.08|187.88|186.95|187.37|190.22|189.14|188.53||190.66|190.07|188.53|185.1|184.51|178.21|189.73|187.05|187.45|191.57|190.97|191.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|5.39|5.59||5.7|5.79|5.84|5.56|5.265|5.25|5.42|6.08|5.8|6.02|6.15|6.22|6.5|5.89|6.15|6.13|6.73|7.33|7.85|7.63|6.79|6.61|6.31|6.07|5.83|6.09|6.26|5.99||5.27|5.41|5.43|5.01|4.95|4.47|4.15|4.39|4.79|4.88|5.2301|4.51|4.4021|4.93|4.39|4.4521|4.76|4.45|4.12|4.07|3.9|3.95|3.9|3.92|4.035|4.23|4.09|4.07|4.71|4.32||4.585|4.47|4.51|4.21|3.87|4.06|4.11|4.6|4.3632|4.42|4.25|4.4|4.28|3.95|4.14|3.17|3.5|3.45|4.53|6|6.53|8.43|9.37|9.84|11.19|11.29|12.5|12.71|12.92|12.69|12.83|13.22|12.67|13.26|13.73|13.57|13.51|13.73||14.02|14.1|14.25|14.49|14.56|14.62|14.92|14.85|14.45|14.32|14.92|15.03|15.21|15.19|14.79|14.98|15.13|15.18|15.25||15.36|15.33|15.14|15.28|15.25|15.17|15.06|14.96|15.07|15.3|15.12|15.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|19.36|19.71||19.49|19.15|18.38|18.39|18.56|19.03|19.02|19.75|19.26|19.1975|18.63|18.76|18.4911|17.5|17.67|17.77|18.855|18.82|18.4501|18.48|18.28|19.14|18.535|18.67|18.33|19.07|17.94|18.84||18.11|17.86|17.75|16.78|16.3942|15.79|15.15|15.36|16|16.44|16.4402|16.31|16.22|16.3|16.06|15.92|16.85|18.13|18.01|17.61|17.27|17|16.71|16.51|16.21|15.97|15.43|16.01|16.07|15.98||15.665|15.55|16.0812|15.985|15.29|15.36|15.52|16.02|15.3383|15.38|14.97|15.09|14.85|13.42|13.39|13.95|13.53|14.23|14.12|15.55|15.77|17.11|17.62|17.1|18.22|18.83|19.74|19.31|19.4|18.8|19.07|19.87|19.53|19.54|20.29|20.7|21.52|21.59||21.58|21.73|21.39|20.66|20.54|20.52|20.41|20.58|20.02|20.19|20.02|20|20.34|20.21|19.58|19.89|20.31|20.15|19.95||19.96|19.89|19.52|19.06|19.05|18.97|19.01|18.37|18.11|17.73|17.78|18.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|51.73|52.14||52.51|51.38|51.15|48.55|46.5|48.51|48.47|51.44|50.01|51.13|51.73|52.26|54.51|47.51|48.71|47.7401|53.86|55.14|57.03|56.775|55.94|57.25|54.12|52.67|51.04|53.26|55.1|54.01||50.65|51.01|50.98|48.91|48.47|45.48|41.52|43.54|47.67|46.05|46.81|45.95|45.1|46.495|45.99|46.4|46.93|43.08|40.855|39.33|37.82|37.29|37.69|36.5|37.3|39.1|35.97|37.23|39.6201|40.43||41.26|38.33|37.65|36.41|32.6713|35.09|33.18|32.9748|31.845|32.5|33.22|31.04|29.56|26.49|27.77|26.15|25|31.01|33.36|33.57|31.43|38.32|38.07|37.43|44.68|44.87|48.13|47.47|44.44|42.67|46.08|48.37|50.63|53.83|54.68|62.86|64.61|64.54||66.13|65.4|65.42|65.39|65.78|65.72|62.75|64.02|63.27|62.53|62.9|64.72|68.93|73.78|74.13|77.57|78.29|79.79|80.38||82.24|82.79|81.94|79.84|78.56|78.82|79.67|79.54|81.05|81.58|84.33|84.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|47.0801|47.5||47.2|46.16|47.02|47.385|45.31|45.69|44.5901|46.2|45|47.05|48.02|47.55|46.48|47.5|47.4291|45.88|49|50.245|48.22|49.15|50.0463|47.82|44|44.9|42.49|42.51|39.6|43.22||39.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|17.88|18.15||18.11|17.74|18.25|18.15|17.93|17.92|18.22|18.82|18.6|19.26|18.83|18.9|19.14|16.82|17.37|17.53|19.3|20.17|20.83|20.23|17.62|17.72|16.85|15.48|15.23|16.25|16.14|14.88||13.81|14.33|14.52|14.15|14.35|12.88|11.54|12.27|12.97|13.16|13.38|12.96|13.27|13.79|12.92|13.67|14.95|15.07|14.06|12.63|12.36|12.88|12.78|12.73|13.24|14.06|13.51|13.92|15.12|15.48||15.48|14.03|14.22|13.56|12.69|13.45|13.26|13.59|12.11|13.25|12.84|12.15|12.38|12.24|14|12.35|13|13.56|13.83|14.54|14.5|16|15.71|15.96|18.3|19.55|20.82|20.99|21.2|21.28|21.72|22.42|22.75|23.72|24.46|24|24.1|24.45||25.2|26.33|26.66|25.91|25.29|25.51|26.62|26.55|25.85|25.41|25.05|25.32|25.6|25.35|25.37|26.18|25.94|26.48|26.92||27.82|28.08|27.59|27.56|27.68|28|28.62|28.48|28.64|28.92|29.08|29.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|43.33|44.33||44.9|44.8|42.85|41.95|41.78|41.32|40.98|43.35|41.22|41.89|42.41|42.11|42.55|40.79|40.4|40.39|43.38|44.35|44.88|43.64|43.8|44.61|44.19|44.05|42.32|43.41|43.5|42.885||42.5|42.44|42.11|41.81|41.15|38.49|37.47|38.67|40.26|40.71|40.95|39.45|39.05|39.455|37.7|37.765|40.3749|39.54|39.16|39.7|39.6484|37.03|36.42|36.34|36.47|35.4719|34.01|33.16|33.85|33.02||33.35|32.68|32.48|30.01|29.5|28.06|28.38|30.01|28.92|30.1|31.87|30.24|28.83|27.02|27.62|27.69|25.44|26.15|25.18|29.38|28.67|32.21|34.87|35.03|36.42|37.3|37.11|35.99|35.66|35.02|36|37.63|39.26|38.08|39.25|39.81|40.32|39.46||40.26|38.97|39.18|39.49|38.53|38.84|39.25|38.51|37.76|37.3|36.01|36.67|36.92|34|35.84|36.06|36.01|36.02|36.27||36.51|36.73|37.46|37.19|33.73|33.53|33.32|32.5|32.44|31.63|31.12|30.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|19.23|20.43||20.51|20.96|21.091|19.54|19.3|19.27|19.7401|21.25|20.95|21.73|22.44|22.4|23.42|21.46|22.655|22.26|25.36|25.92|26.95|27.62|26.24|25.325|22.43|20.9|21.33|23.05|21.88|21.26||19.83|20.01|21.95|21.14|20.12|17.8701|17.49|17.98|19.45|18.86|18.6001|17.9|17.85|17.71|17.08|17.48|17.85|17.6|16.535|15|14.28|13.66|13.75|13.25|13.81|14.57|13.61|14.03|15.63|14.82||15.655|13.97|12|11.02|10.13|10.57|11.4|12.1175|11.7575|12.7345|12.37|12.7|12.42|11.16|12.21|9.44|8.03|14.67|16.02|18.58|17.13|18.59|18.32|18.5|25.95|26.54|27.92|28|29.13|29.32|29.65|29.9|29.25|29.99|32.37|33.07|32.56|32.63||33.07|33.25|33.07|32.51|33.05|35.51|35.98|35.18|41.42|41.75|41.67|42.76|42.49|41.54|40.48|42.2|43.39|43.27|43.05||42.86|43.69|43.22|44.31|42.05|45.52|46.55|46.8|46.54|45.05|44.5|44.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|63.62|63.78||62.11|60.97|60.1|59.27|58.56|57.56|58.4|60.2|59.15|59.96|60.58|61.92|63.26|59.08|59.3|60.33|65.78|66.8|66.56|65.76|64.33|65.88|65.78|63.87|62.48|63.63|62.5|62.85||61.89|62.13|61.49|58.02|56.45|54.58|54.38|56.61|59.2|59.95|59.15|57.75|57.9|57.9|58.15|59.13|62.38|64.2|63.98|64.82|63.46|62.4|61.59|59.65|60.31|60.98|60.6|59.43|60|58.18||59.35|57.32|57.56|54.57|51.3|52.83|51.87|51.95|48.13|47.78|51.94|51.47|50.33|46.4|47.54|45.25|45.8|47.85|44|47.44|45.56|50.38|52.91|53.34|57.87|57.59|56.74|56.15|54.57|52|54.58|56.58|56.3|57.24|61.04|62.36|63.13|62.91||64.86|66.73|66.95|65.59|63.41|63.66|65.42|66.65|65.19|63.07|63.04|65.46|66.7|65.48|64.72|66.94|66.74|66.06|65.73||64.78|64.07|65.52|65.37|64.84|64.6|65.31|65.44|64.42|64.17|64.97|64.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH|24.25|23.42||23.9|24.9468|24.6914|24.66|25.35|25.5|25.0259|25.58|24.69|24.11|22.3|22.18|21.88|19.295|19.38|20.54|22.015|21.7|21.7|21.34|20.81|20.49|19.93|20.52|20.15|20.87|21.1601|21.98||22.19|22.34|22.86|23.03|22.69|20.32|19.11|19.4072|20.45|19.24|18.41|16.9|17.65|17.43|16.27|16.14|17.56|17.9614|17.47|17.18|17.3|17.1|16.94|16.59|16.96|16.52|15.9974|16|16.8|16.05||16.16|15.61|15.28|14.93|14.02|14|14.1801|14.96|15.3|14.9|15.13|14.5|13.95|12.13|12.49|12.14|10.94|12.47|12.75|13.58|15.85|17.33|18.35|18.77|20.5|21.19|21.18|20.79|19.98|19.44|20.15|21.8|22.47|22.51|23.93|23.78|23.3|23.05||22.31|21.4|21.32|21.5|21.25|21.28|21.45|21.89|21.8|22.46|21.75|22.6|23.12|23.1|22.44|23.25|24.48|24.36|25.26||26.15|26.31|26.12|25.87|25.32|25.26|25.27|26.13|29.68|29.6|30.84|31.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|68.09|68.81||67.52|66.03|66.56|63.89|63.89|64.85|65.82|69.84|67.6|68.13|69.88|71.46|71.47|64.69|65.23|65.22|71.71|69.55|70.01|72.35|69.38|70.32|67.47|63.75|63.5|65.53|65.01|63.94||58.7|57.11|55.96|55.37|53.63|47.52|44.73|46.67|49.57|51.43|53.29|51.11|47.89|47.53|44.97|44.41|49.02|48.65|44.83|40.09|38.21|36.8|37.02|36.88|38.4|38.78|35.56|37.36|40.89|39.52||42.62|38.54|37.85|33.46|31.28|33.32|33.3|38.36|39.61|42.28|43.76|38.08|36.06|31.85|34.57|29.02|30.02|31.01|34.02|39.62|41.81|49.01|52.47|53.65|62.52|68.34|67.83|63.55|63.52|62.37|64.04|68.57|70.32|76.4|76.85|76.28|75.71|74.7||74.03|74.46|71.64|75.23|75.56|75.35|75.98|74.05|73.86|74.4|73.76|75.77|75.48|76.67|75.66|76.4|76.39|76.11|74.65||74.47|73.2|72.54|70.73|69.92|69.18|69.28|69.06|68.89|68.85|68.5|67.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|131.35|133.9||133.06|132.29|129.92|124.53|123.64|126.02|125.1|130.31|128.41|130.81|133.51|135.04|135.99|126.73|127.67|129.46|137.4|142.33|146.43|142.27|135.78|136.71|132.01|131.19|129.34|130.85|125.67|125.76||119.46|120.02|119.64|118.82|114.62|108.78|106.79|110.74|114.55|119.22|121.9|120.25|120.22|121.3|118.58|118.86|123.95|132.09|130.12|125.79|122.09|123.1|124.78|123.57|127.08|131.81|126.64|127.5|134.85|131.46||131.48|124.29|122.05|125|116.95|116.91|117.96|126.2|127.42|117.85|116.88|112.52|113.14|102.48|105.05|110.27|107.9|107|110.31|125.72|122.03|137.15|141.44|146.29|149.86|153.52|155.21|151.25|148.05|142.44|151.81|159.42|159.24|165.58|166.78|165.9|165.7|169.4||170.01|169.62|169.28|169.79|169.56|170.01|168.78|168.38|169.31|167.88|167.25|169.99|170.05|170.48|169.26|169.66|168.66|169.46|170.28||170.71|169.31|167.21|166.22|165.18|163.59|163.22|162.86|163.52|164.51|163.9|162.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|36.91|37.14||36.88|36.43|35.895|35.69|35|35|35.15|36.58|36.04|36.91|37.08|37.91|37.68|34.81|35.04|35.05|39.545|41.985|41.32|41.04|38.31|37.92|36.82|35.84|35.6|36.4|36.93|35.63||33.66|33.75|33.2568|31.96|30.44|28.3853|26.95|28|29.24|30.8422|31.89|31.21|30.87|31.38|30.65|31.36|33.55|33.63|32.55|30.505|29.77|29.7|28.61|27.7708|28.57|29.34|27.74|28.18|30.31|29.265||29.72|27.7431|27.295|27.12|25.66|25.15|25.01|25.41|24.17|24.85|26.02|24.35|23.03|20.01|20|21.2|22.11|25.32|26|26.93|25.82|29.16|30.26|29.68|34.49|36|37.28|36.73|36.41|35.38|36.4|38.84|39.36|40.66|42.54|42.39|42.27|41.93||42.87|43.05|43.44|42.09|41.76|41.6|42.21|41.83|41.38|39.79|39.48|40.37|41.04|41.31|41.26|42.57|42.08|43.15|44.13||44.53|45.39|44.87|45.55|44.7|44.76|45.45|45.63|45.68|45.45|45.92|46.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01219|15302|/equities/aaon|R2000GROWTH|54.4|54.23||52.8|52.56|53.27|51.22|50.535|51.51|52.32|54.11|52.0058|52.795|53.03|52.965|52.97|50.82|51.13|51.82|56.1701|56.42|57.7|56.37|54.57|54.73|53.125|53.17|52.9|53.92|54.355|52.83||51.07|50.04|49.92|49.89|49.21|46.15|44.48|45.26|47.39|47.97|48.09|47.83|45.89|45.8|44.01|44.79|46.08|47.18|47.9|47.39|46.7559|45.4|44.41|44.51|45.255|45.63|45|45.71|46.5|46.69||47.64|46.57|46.415|45.475|43.84|46.6|46.08|47.14|46.05|45.8|43.83|42.61|44.84|44.72|44.71|46.76|44.43|46.31|42|41.99|40.48|42.68|51.34|50.56|56.6|57.16|56.71|54.87|53.85|53.62|52.42|53.08|52.56|53.26|55.23|56.02|55.78|55.66||56.31|55.25|54.6|54.72|53.76|53.89|53.82|53.62|53.15|52.9|52.14|53.16|53.29|53.31|52.35|52.98|52.13|52.43|52.23||52.68|52.45|51.44|51.47|50.8|50.55|50.12|49.96|49.57|49.36|48.63|48.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|63.13|64.06||63.42|62.06|61.47|60.19|59.66|59.53|60.55|62.33|61.85|62.69|62.85|63.08|63.81|59.9|60.05|60.4|65.32|64.89|66.03|65.84|63|63.68|61.53|60.77|60.04|61.79|62.52|63.15||59.61|59.88|59.72|58.93|57.54|54.2|52.49|55.08|56.57|58.33|58.65|56.87|57.06|56.39|55.27|56.71|58.97|61.19|59.31|57.52|56.09|56.84|56.51|54.34|55.7|57.56|52.27|52.09|54.92|52.74||54.74|52.19|53.44|51.69|49.45|47|47.01|52.25|50.71|49.88|49.69|47.66|43.63|41.5|44.2|49.08|48.72|49.3|48.34|49.9|48.36|56.34|57.11|58.91|59.85|60.41|61.88|62.57|60.79|60.17|63.07|65.02|64.95|67.73|69.5|69.36|68.99|68.42||68.59|67.43|66.93|67.41|65|64.32|62.48|59.74|60.12|59.14|58.81|59.54|60.22|61.16|60.72|61.79|62.41|62.83|62.77||63.25|63.47|63.34|63.05|63.02|62.58|63.51|63.33|63.04|63.01|62.9|61.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01221|1096076|/equities/svmk|R2000GROWTH|23.27|23.575||23.54|23.26|22.89|22.26|22.87|23.01|22.59|22.96|22.62|22.54|21.5596|21.28|21.75|20.2|20.67|20.57|21.67|21.23|21.28|21.15|21.12|21.24|20.35|19.92|19.52|19.55|19.07|19.75||19.25|19.06|19.41|18.75|18.97|18.66|18.49|18.18|18.11|17.71|18.12|15.965|15.18|15.06|14.15|14.38|15.41|15.81|15.41|15.21|14.84|14.81|14.44|13.75|14.38|13.82|13.35|13.55|13.83|12.93||13.09|12.2|12.08|11.89|11.36|11.73|12.38|13.26|13.41|13.22|12.81|11.75|11.78|10.41|10.43|9.46|9.37|9.35|11.21|12.72|13|14.44|15.04|15.01|16.32|16.9|17.17|16.63|17.55|17.45|18.13|18.87|19.17|19.26|20.25|20.6|20.69|21.02||20.1|17.7978|17.84|17.95|18.4|18.33|17.67|17.7|17.73|17.44|17.34|17.35|17.8|17.98|18.03|18.505|18.18|18.74|19.06||19.6|19.725|19.76|19.75|19.21|18.9558|18.84|18.27|18.11|18.12|18.13|17.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|9.85|9.82||9.89|8.95|8.58|8.09|8.15|8.59|8.71|9.05|8.64|8.89|9.15|9.56|9.7|9.06|9|8.55|9.87|10.62|11.16|10.66|9.45|9.31|8.55|8.35|8.28|8.54|8.26|8.12||7.67|7.55|7.66|7.1|7.15|6.22|5.57|6.11|6.86|7.02|7.25|6.55|6.33|7.04|6.71|6.9|7.23|7.16|6.8|6.96|6.59|6.29|6.27|6.31|6.33|6.4|6.11|5.72|6.08|5.75||6.37|5.39|5.28|4.71|4.65|4.92|5.41|5.79|5.41|5.9|6.5|6.17|4.86|4.26|4.32|3.6|3.59|4.8|5.34|5.8|5.52|5.99|5.6|5.59|8|8.57|9|9.26|9.63|10.5|10.63|11.33|12.21|12.88|14.1|14.4|14.11|14.36||14.11|14.16|14.33|14.17|13.98|13.88|14.31|14.08|13.75|13.45|13.35|13.46|13.64|13.44|13.41|13.85|14|14.11|14.2||14.69|14.96|15.13|14.69|14.54|14.6|14.73|14.35|14.31|14.07|14.75|14.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|34.92|36.1||35.61|34.79|36.76|36.4|35.92|34.94|34.85|35.2801|35|35.27|35.41|34.89|35.765|33.75|34.09|34.95|38.02|38.25|37.931|38.77|37|35.13|34.37|35.22|35.22|33.89|34.32|32.93||31.6219|31.14|30.16|29.75|30.31|29.71|29.83|31.235|32.67|32.94|34.03|33.06|33.6|34.28|31.78|33.63|34.745|33.63|32.2174|30.84|29.77|30.31|30.077|29.82|30.55|31.79|30.19|29.98|29.5|29.0268||30.31|32.97|32.84|33.2|31.94|33.8|34.5|35.85|34.58|35.12|35.61|35.265|38.34|34.49|39.02|38.92|38.11|32.26|32.24|31.885|31.87|36.57|37.63|36.25|38.81|40.95|41.14|40.1|39.24|38.03|38.5639|39.7|40.93|39.08|41.66|42.59|42.8688|43.3139||44.265|45.02|45.4893|45.09|44.05|44.32|44.41|44.21|43.6|42.63|42.25|43.49|43.48|43.78|42.97|43.94|44.06|44.39|45.2||47.31|47.22|46.35|45.4|44.75|44.81|45.63|46.18|45.9|45.28|44.82|45.1115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|31.74|32.06||31.61|31.22|30.98|30.72|30.48|32.05|32.02|32.9|32.03|31.62|31.82|31.38|30.67|28.78|29.05|28.75|31.12|31.52|31.92|31.56|30.16|29.95|28.94|28.82|28.54|29.24|29.72|28.6||27.16|27.36|27.19|27|27.21|26.37|25.26|26.39|28.27|28.38|28.82|28.61|27.79|28.96|27.95|27.91|27.95|26.85|24.36|23.21|22.5|22.2|22.46|21.33|21.87|22.37|21.11|21.23|22.37|22.23||21.59|20.57|20.42|19.94|18.3|18.95|19.2|20.83|21.41|20.88|20.04|19.24|18.35|17.59|19.16|18.93|18.35|17.59|17.87|19.15|18.57|21.64|23.72|23.28|24.99|26.24|28.43|27.81|28.4|27.45|29.04|30.65|30.38|32.13|33.81|34.48|35.49|35.13||35.51|35.93|36.8|36.28|35.43|35.12|35.18|33.64|33.33|32.79|32.55|32.53|32.7|32.65|31.92|32.59|32.87|33.31|33.55||34.08|33.85|33.47|33.41|32.78|32.34|32.41|32.25|31.9|31.49|31.41|31.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|78.72|80.46||79.57|79.42|80.34|79.37|78.17|76.22|77.93|81.04|79.46|80.9|80.1|80.41|80.71|77.26|78.73|79.7|84.78|87.89|90.33|89.19|85.01|85.16|82.48|82.2|81.89|84.46|83.8|82.18||78.06|78.62|78.57|77.33|76.8|73.12|71.01|72.5|75.12|77.02|79|77.77|79.99|81.03|79.82|79.38|80.88|84.41|79.76|77.57|76.08|76.06|77.03|75.03|77.85|79.35|74.93|76.71|79.13|80.22||81.92|78.02|78.34|77.83|73.38|74.15|73.26|80.81|78.49|78.22|77.46|76.62|74.99|69.02|73.61|69.47|73.57|72.18|72.72|77.01|79.67|90.4|91.26|89.62|92.34|95.19|97.14|93.52|93.66|91.34|94.36|97.5|98.72|102.27|105.6|104.89|105.35|105.75||106.02|107|107.06|105.44|99.11|99.7|102.61|102.45|101.66|100.37|99.11|98.55|99.42|100.77|99.66|101|100.62|101.04|100.43||100.73|100.54|99.13|98.9|98.48|98|98.97|98.55|98.33|98.74|98.46|98.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|6.31|6.49||6.42|6.1|5.88|5.63|5.44|5.5|5.48|5.86|5.65|5.81|5.92|6.02|6.28|5.76|5.905|5.81|6.45|6.68|7.02|6.77|6.01|6.01|5.62|5.38|5.51|5.82|6.14|5.94||5.82|6.22|6.06|5.95|5.85|5.01|4.77|4.92|5.09|4.855|4.92|4.75|5.05|5.345|5.59|5.74|5.85|5.705|5.115|4.93|4.825|4.8|4.15|3.7|3.5925|3.73|3.76|4.04|4.34|4.055||4.24|4|3.85|3.8|3.88|3.6101|3.45|3.87|3.68|4|4.1|3.77|3.92|3.61|3.98|3.25|3.23|3.56|3.92|4.17|4.17|4.6|4.81|3.58|6.08|7.02|7.29|7.47|7.25|6.88|6.88|7.3|7.31|7.9|8.39|8.6|9.11|9.15||9.39|9.4|9.46|9.6|9.78|10.03|10.27|10.45|10.3|10.27|10.4|10.51|10.59|10.92|10.92|11.1|11.42|11.79|12.14||12.35|12.42|12.28|12.23|12.13|12.36|12.15|12.29|12.82|12.87|12.71|12.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|64.5|65.85||65.69|65.21|63.92|62.4143|61.69|64.745|65.15|67.5|66.85|67.96|67.88|67.72|68.98|62.21|64.05|63.1|68.03|69.98|71.37|70.2|67.535|67.87|65.1|64.37|62.6745|64.77|64.5|62.54||59.82|60.65|60.02|59.07|57.82|55.59|50.87|52.83|57.87|59.49|59.75|56.77|56.8501|54.01|66.13|66.85|69.48|70.46|68.47|65.95|63.61|63.885|60.9|59.08|58.848|59.66|57.05|58.36|60.54|59.65||61.49|58.57|58.04|55.65|52.63|50.59|50.97|53.92|52.79|56.02|60.29|53.59|50.97|46.6|47.27|40.48|41.73|50.91|51.19|56.95|57.34|65.54|68.27|66.35|70.43|73.39|74.98|74.42|74.86|72.18|71.63|73.7|76.6|78.26|84.19|85.85|86.81|85.88||86.51|86.61|85.82|83.18|81.76|82.02|82.5|82.94|82.76|81.81|81.66|84.26|84.32|84.58|83.94|85.84|86.32|86.96|87.02||86.2|86.08|85.02|84.8|84.21|84.04|85.27|84.04|83.1|83.07|82.74|83.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01228|945652|/equities/masonite-international-corp|R2000GROWTH|76.87|78.11||76.86|76.99|75.51|72.68|68.1|63.06|63.64|68.38|66.65|67.16|69.14|69.93|70.83|63.63|62.98|66.25|71.8|72.94|77.48|74.26|69.97|72.85|69.55|66.49|65.43|68.14|70.94|69.17||65.79|65.56|64.86|63.3|60.43|55.81|52.26|55.14|59.03|60.04|64.22|61.45|59.69|57.17|54.75|54.43|58.6|57.08|52.37|46.76|44.91|44.9|44.67|44.53|45.37|46.17|42.92|47.5|50|46.9||45.8|44|43.49|38.06|34.88|36.53|37.37|46.27|44.14|44.76|50.84|49.26|41.95|39.34|40.83|36.69|36.44|50.56|53.08|59.18|59.25|68.95|68|63.61|69.75|71.34|75.34|74.87|73.12|70.48|73.2|76.23|81.95|86.01|87.31|84.63|82.89|79.83||79.13|78.8|78.22|77.26|77.44|77.69|78|77.78|77.27|75.57|74.14|75.32|76.88|74.57|77.17|77.51|78.2|78.3|77.56||77.55|76.02|74.31|73.63|74.42|74.24|73.3|72.4|71.84|71.09|70.94|71.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|42.08|43.75||46|46.12|44.47|45.26|47.83|50.02|49.01|48.17|47.02|50.04|51.24|47.44|44.55|41.95|41.64|41.03|45.54|47.4|45.67|43.61|46.83|47.44|45.847|45.33|39.6113|40.715|38.885|39.17||37.69|39.34|37.54|37.4919|36.4|35.82|35.17|34.96|34.55|32.63|31.815|31.5|31.26|30.28|28.0106|30.77|34.28|35.3|32.17|30.6953|28.3001|26.0193|25|23.5|24.035|24.125|24|23.9|23.28|23.81||24.25|23.25|22|23.5|23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|14.07|14.66||14.41|14.4|14.59|13.64|13.39|13.5|13.56|13.93|13.63|13.77|13.41|13.47|13.29|12.56|12.56|12.53|13.88|13.9|13.84|14.06|13.81|14.23|13.98|13.89|13.55|13.48|12.3|12.56||12.3|12.2|12.03|11.78|11.26|10.83|10.64|11.19|11.74|12.01|12.38|11.97|11.69|11.26|11.03|11.24|11.22|10.57|9.83|9.9|8.42|7.38|7.4|7.33|7.51|7.25|6.9|7.01|7.31|7.25||7.33|7.38|7.64|7.18|6.82|6.64|6.66|6.91|6.72|6.65|6.36|6.04|5.91|5.61|6.05|5.84|5.72|6|6.17|6.62|6.62|7.46|7.44|7.86|8.65|8.76|8.76|8.78|8.75|8.6|8.9|9.33|9.4|9.97|10.19|10.23|10.09|10.07||9.94|9.88|9.76|9.37|9.18|9.17|9.19|9.23|9.01|9.04|9.03|9|8.98|8.63|8.56|8.66|8.69|8.64|8.49||8.52|8.37|8.23|8.19|8.15|8.18|8.14|8.01|8|7.8|7.77|7.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|157.47|158.02||156.83|153.33|151.71|147.68|146.74|149.355|148.36|148.47|151.64|154.155|155.11|157.28|158|152.49|152.7|154.73|160.63|162.87|164.765|158.01|153.83|153.1|151.65|152.02|149.15|151.32|148.73|145.495||142.1|142.725|145.14|145.565|145.83|143.89|141.8|142.33|144.84|145.51|140.22|138.07|141.25|138.39|132.005|131.96|134.35|140.3|138.74|135.05|132.51|132.66|135.34|135.31|140.94|141.55|134.535|130.155|131|127.5538||131.89|124.43|125.06|122.98|116.865|126.81|133.53|136.89|133.25|130.58|131.71|114.7|119.96|125.01|135.02|150.45|147.9|131.29|130.09|133.77|129.81|139.77|140|140.59|145.12|146.07|148.04|146.24|143.79|140.3|145.8|150.1|152.4|152.5|154.35|152.76|150.39|150.8||153.22|150.16|152.08|152.46|153.62|153.92|152.66|152.56|152|154.86|153.63|156.53|157.18|159.48|161.7|162.38|161.63|161.11|160||160.33|160.26|159.79|159.28|155.37|156.75|155.74|155.68|154.39|154.46|154.68|155.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01232|41272|/equities/shutterstock|R2000GROWTH|36.8|36.7||36.25|34.74|34.49|33.45|33.57|34.14|35.13|35.78|35.05|35.44|35.95|36.06|35.92|34.56|34.94|36.17|37.14|37.17|38.21|37.95|36.98|36.96|36.76|36.93|36.11|36.69|36.24|36.55||35.12|35.77|36|36.39|37|35.66|34.5|35.26|36.71|35.91|36.9|36.54|36.68|35.12|35.28|36.11|37.04|36.92|36.5|37.84|36.66|36.33|35.43|33.78|34.1|34.64|33.92|33.84|34.99|33.99||34.35|33.01|32.47|32.58|30.65|29.11|29.37|31.27|31.72|31.82|30.37|30.22|33|36.08|35.12|33.96|31.41|29.06|28.76|31.45|29.26|31.91|33.71|35.25|36.68|36.26|36.79|37.11|37.89|37.62|39.03|40.63|40.51|39.68|41|41.35|40.78|40.22||40.37|39.1|44.04|44.01|43.41|43.73|44.29|43.62|43.38|42.98|43.17|43.73|43.81|44.07|43.5|43.74|44.04|44.35|43.92||44.71|44.52|44.12|43.45|43.1|42.81|43.1|43.11|42.82|42.57|42.06|42.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|37.71|38.7||38.93|38.42|38.13|37.23|36.82|36.66|37.21|37.65|37.23|37.26|38.01|38.37|39.11|37.57|37.73|36.85|39.12|40.76|40.25|39.54|39.36|40.11|40.31|39.9|38.57|38.82|37.73|36.75||35.46|35.46|35.715|35.45|34.82|35.21|34.42|34.59|37.025|43.83|43.24|42.71|41.2|41.28|40.72|40.84|42.68|42.54|42.09|43.69|42.45|42.16|41.19|39.23|40.05|39.765|38.81|39.35|41|40.69||40.64|39.62|39.36|38.51|37.29|36.92|36.88|39.195|37.17|34.92|36.62|34.64|35.39|30.86|29.6|27.36|24.26|29.67|30.78|31.39|31.03|33.7|35.57|37.33|38.7|39.49|40.64|40.73|39.83|39.75|41.62|44.37|45.12|47.12|48.93|49.91|50.81|50.5||50.58|50.33|49.92|49.9|48.78|49.13|49.12|47.12|47.28|44.87|43.72|42.96|45.32|44.3|44.29|45.37|45.12|45.48|45.1||45.37|45.76|44.85|44.74|45.01|45.34|44.72|44.58|45.48|44.71|44.66|44.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|13.75|13.93||13.82|13.82|13.86|13.4|13.16|13.15|13.57|14.39|14.1|14.18|14.31|14.53|14.92|13.87|13.9|13.73|15.92|16.65|16.87|15.25|14.02|13.94|13.64|13.5|13.41|13.88|13.55|13.34||12.72|12.92|12.82|12.47|12.47|11.76|10.9|11.03|12|12.83|13.13|12.61|12.41|13.09|12.9|12.94|13.655|13.85|13.31|13.35|12.41|11.73|13.69|13.44|12.88|12.86|11.9093|12.36|13.11|12.54||11.915|11.24|11.13|11.11|10.59|10.46|10.38|12.08|12.06|11.52|10.62|9.76|9.29|8.51|8.77|7.63|8|8.52|8.75|10.05|9.99|11.04|11.42|11.5|13.23|14.12|15.04|15.26|15.12|15.05|16.07|16.52|16.7|17.3|17.87|18.06|18.09|17.82||17.91|17.9|17.9|17.95|17.69|17.75|17.97|17.95|17.65|17.47|17.43|17.64|17.77|18.23|18.27|18.56|19.01|18.33|18.55||18.63|18.77|18.6|18.65|18.64|18.48|18.64|18.42|18.41|18.4|18.62|18.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|65.26|66.08||65.83|65.45|66.64|64.66|63.78|63.66|65.83|67.4|66.24|65.32|67.63|68.285|68.29|66.3|66.75|69.43|72.61|74.4|78.88|76.2|71.25|70.31|68.36|69.86|65.91|66.23|67.67|68.555||65.65|66.01|67.45|67.72|67.93|64.48|61.5702|62.34|63.77|61.6|60.84|59.59|59.83|60.47|60.15|60.25|61.22|62.49|62.38|59.63|57.535|57.31|57.815|56.525|57.22|58.42|57.62|58.84|58.5608|57.55||55.55|54.22|53.23|48.89|44.49|48.03|49.71|54.74|51.48|50.44|51.23|49.98|53.29|53.02|57.25|60.03|54.2|54.52|46.98|57.07|55|59.43|59.6|56.47|55.35|56.47|58.89|58.29|59.75|59.41|62.5|63.92|63.86|63.53|75.33|74.91|75.07|72.69||72.28|72.9|73.1|71.75|71.39|71.79|73.49|74.19|71.15|69.81|69.4|72.19|74.01|73.84|73.53|75.4|76.88|77.05|77.12||77.45|77.2|76.9|77.54|75.41|75.31|75.41|75.31|73.73|73.44|74.26|74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01236|16769|/equities/nuvasive|R2000GROWTH|52.81|54.69||56.13|55.1|53.77|51.09|51.1025|50.86|54.57|57.99|55.65|57.86|57.93|58.5|58.31|55|56.795|56.935|62.34|65.05|65.63|62.75|60.9|62.21|60.47|58.05|57.62|60.5|62.26|63.94||62.09|60.92|61.875|61.02|59.53|54.4|51.465|53.92|55|57.55|58.84|56.34|56.26|56.615|56.86|57.9|60.35|60.15|58.88|59.4344|57.135|56.45|55.45|55|56.37|54.47|50.81|52.385|55|54.85||54.59|50.45|46.74|45.17|42.98|43.92|44.39|47.93|44.8|45.12|48.09|45.66|41.91|38.97|37.81|32.25|28.58|35.03|36.07|39.7|42.62|48.86|52.93|52.87|56.91|61.32|62.15|59.94|64.6|63.38|65.83|67.87|70.25|72.86|73.38|77.61|78.75|77.81||77.83|76.8|76.31|76.57|75.05|75.49|76.14|76.41|77.31|77.3|76.72|77.37|77.71|77.57|76.11|76.39|77.02|77.59|77.27||77.83|79.14|78.93|80.2|79.38|79.08|78.82|78.07|76.63|76.37|75.02|76.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|15.45|15.48||15.49|15.04|14.91|15.1|15.24|14.71|14.755|15.31|14.95|13.97|12.77|12.935|12.58|10.58|10.48|11.07|11.76|11.72|11.17|12.8|12.63|12.83|12.49|12.31|11.89|12.13|11.6|12.155||12.34|12.49|12.31|12.25|12.15|11.03|11.01|11.35|11.96|11.44|11.55|11.26|11.81|11.67|11.09|11.09|11.8|11.86|12.095|12.57|11.99|11.9446|11.71|11.53|11.43|10.57|9.89|9.755|10.06|9.95||10.09|9.7928|9.99|9.385|9.15|8.73|8.63|9.05|8.976|8.73|9.18|9.05|9.05|8.28|8.4|7.91|7.78|6.67|6.25|6.52|6.45|8|8.11|8.35|9.3|9.25|9.18|9.04|8.75|8.88|9.14|9.82|9.73|10.1|10.6|10.52|10.63|10.73||10.64|10.95|10.71|10.44|10.25|10.24|10.39|10.01|9.1|8.81|8.73|8.9|8.91|8.82|8.69|8.78|9.27|9.66|9.76||10.34|10.38|9.9|8.76|8.87|9.43|9.4|9.23|9.15|8.88|9.15|9.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH|16.73|17.41||17.23|17.16|17.39|16.63|16.4|16.79|17.15|18.17|17.61|17.72|17.09|17.72|19|17.8|18.2|17.93|19.31|20.76|21.61|21.38|18.5|18.14|16.19|14.76|14.06|14.83|15.38|14.2||13.694|13.92|14.01|14.18|14.8|13.54|13.9|14.02|15.51|16.25|17.25|17.5|18.66|18.73|18.05|18.285|18.67|20.51|20.26|19.94|18.61|17.79|17.79|17.97|18.56|18.27|17.2|18.19|19.9|19.29||18.425|16.1|15.84|14.11|12.905|15.1|14.635|19.12|18.82|18.93|22.64|23.07|24.4|22.25|25.26|26.91|26.75|25.57|24.01|25.06|25.99|29.04|30.07|29.71|31|31.6|33.02|33.53|31.91|32.24|33|35.08|35.18|36.51|38.46|37.9|38.11|38.3||40.5|38.54|38.95|38.45|38.78|39.06|40.01|39.46|38.8|37.79|37.71|39.43|39.84|39.32|40.51|41.25|40.28|41.1|41.33||41.4|41.01|40.67|41.14|40.73|40.72|41.88|42.02|41.99|41.4|40.99|41.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|27.35|27.63||27.81|27.68|27.53|26.89|26.86|27.28|27.05|28.53|28.03|28.34|28.99|29.32|30.16|28.01|27.64|27.9|29.59|30.84|31.56|30.33|29.8|30.09|29.34|29.1|28.28|29.35|28.3|28.57||27.3|27.7|27.94|27.12|26.29|25.1|24.04|24.83|25.74|25.11|24.98|25.46|24.94|25.25|24.49|24.54|25.18|24.84|24.07|23.5|22.92|23.05|22.71|22.02|22.95|23.2|22.28|22.61|23.73|23.43||24.2|22.93|22.82|21.15|19.69|20.89|21.41|22.27|21.59|21.64|22.28|20.49|19.32|18.21|20.43|19.88|19.79|20.26|22.24|23.63|23.48|25.88|25.7|23.49|27.86|28.72|29.9|29.6|29.56|28.6|30.68|30.5|31.26|31.85|33.16|33.91|34.38|34.54||34.59|34.48|34.38|34.53|34.32|34.23|34.86|34.96|34.41|33.86|33.48|33.86|34.21|34.08|33.72|34.15|34.46|34.5|34.22||34|33.95|33.74|33.6|34.1|34.35|34.22|33.86|33.6|33.36|33.57|33.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|48.31|48.89||48.82|48.58|48.8|46.94|46.44|46.5575|47.52|48.6|47.15|48.29|49.62|50.41|49.73|46.455|47.03|47.52|51.1|52|53.89|53.01|50.0897|50.01|49.54|48.85|47.71|48.95|49.65|46.8||45.08|45.53|45.88|45.25|44.73|42.75|40.75|42.49|44.8|47.04|46.92|45.96|46.07|47.15|45.875|45.44|51.37|52.12|51.64|50.25|48.61|48.54|48.01|48.37|49.59|51.56|49.8401|50.09|49.735|49.84||51.78|49.62|49.31|47.5|44.87|45.4101|46.53|49.505|49.4601|49.4|48.89|47.21|46.71|42.64|39.99|39.65|41.05|44.87|45.92|47.95|45.17|49.3|49.55|49.87|54.94|56.26|58.03|58.04|58.18|58.18|58.8|60.65|61.29|63.13|64.1|64.27|63.57|62.52||62.38|62.55|62.17|62.09|62.41|61.3|66.65|65.98|65.72|65.25|65.08|65|67.23|67.22|67.35|68|68.46|69.63|70.04||70.32|70.8|69.95|69.57|69.08|68.67|68.9|68.11|68.01|67.13|68.43|69.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|21.85|22.66||22.92|23.35|23.04|21.61|21.24|21.95|22.67|23.03|22.27|22.61|22.54|23.01|23.74|21.65|22.25|22.28|24.78|25.71|26.81|25.9|23.67|22.85|21.8|20.77|20.47|21.63|21.19|21.24||20.08|19.26|18.95|18.55|18.8|16.59|15.56|16.2|17.74|18.4|18.83|18.6|18.25|18.83|18.99|19.81|20.45|20.75|19.6|17.97|17.09|16.58|17.4|17.44|18.16|18.91|17.6|17.65|17.8|17.05||18.29|15.33|15.18|13.09|12.19|12.56|12.75|14.82|14.33|13.72|13.3|13.01|13.96|13.7|14.74|13.11|12.52|14.52|17.66|19.73|19.73|22.35|22.95|22.95|23.7|24.21|25.04|25.27|25.91|25.72|26.61|27.44|27.42|29.65|30.99|31.59|31.56|31.36||31.58|31.75|31.72|31.13|31.4|31.66|32.53|32.52|31.97|31.6|31.47|32.02|32.44|32.85|32.24|33|32.52|33.54|33.48||34.06|33.91|33.49|33.44|32.86|33|33.28|33.28|33.49|33.59|33.4|33.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|31|31.31||30.9|28.82|28.1|27.17|27.13|28.65|28.94|29.65|28.77|29.405|29.54|29.54|28.38|25.82|24.53|24.85|27.35|26.83|26.83|26.74|26.01|25.69|24.73|25.21|24.69|24.625|24|24.79||24.02|24.3|24.8001|23.95|23.5|22.86|22.48|22.85|23.91|23.85|25.01|24.2601|23.08|22.59|22.03|21.97|23.25|23.84|23.17|22.85|21.86|22.07|21.6|21.17|22.54|23|22.82|20.71|21.5|20.91||21.01|20.515|20.165|18.445|17.16|18.29|18.45|19.71|20.29|19.92|19.59|18.27|18.16|16.4|16.5|16.94|17.02|16.58|16.59|18.27|18.56|20.43|20.5|20.03|21.72|22.46|22.31|22.06|21.81|21.42|22.33|23.1|22.82|22.84|24.09|24.8|25.68|25.66||26.73|26.74|26.63|25.79|24.8|25.21|25.04|26.09|25.91|25.49|25.04|25.71|26.13|26.14|25.92|26.77|27.19|27.08|27.28||26.83|26.71|26.48|26.45|26.3|26.24|26.36|26.15|26.04|25.9|25.91|25.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH|106.22|109||108.6|108.19|106.9359|104.02|99.27|103.31|107.5|110.1|107.53|105.73|109.73|111.57|111.2193|105.28|105.805|104.91|117.42|121.59|127.45|120.9176|122.53|115.99|108.69|107.31|102.02|105.21|101.4746|93.54||84.73|86.67|84.26|82.9|79.82|71.56|71|71.84|72.89|71.32|68.09|64.7535|63.5|67.5|67.38|71.58|77.43|80.2|70.62|69.08|68.17|69.53|70.18|69.0939|70.05|73.66|70.0201|75.22|78.0106|73.71||82.2|78.66|80|70.2|63.95|68.03|69.68|80.15|80.301|83.49|93.57|85.51|77.6|68.21|67.55|61.02|67.74|83.99|85.73|102.07|98.73|118|116.12|115|117.51|122.73|130.7|130.18|127.03|126.23|130.96|144.41|147.74|151.24|158.25|163.13|161.15|162.45||164.87|164.42|163.32|160.54|158.98|162.36|167.67|170.31|168.23|164.77|166.09|164.34|162.52|167.7|166.69|170.09|168.71|170.5|168.8||176.18|176.94|173.3|174.09|173.15|173.11|174.65|170.9|170.22|170.24|171.03|174.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH|40.1|47.99||55|64.8744|64.53|65.61|62.87|70.44|69.02|68.3|63.91|64.59|62.44|61.56|61.2|59.24|61|53.22|64.95|56.99|40.42|32.75|31.25|30.08|30.67|30|27.11|27.5|26.28|26.5||23.52|23|22.85|21.41|20.2|20.6|25.15|25.01|20.66|17.61|15.55|14.01|13.1|13.13|12.9|12.73|13.1|13.56|13.52|13|12.35|12.1|11.72|11.32|11.67|11.61|11.5|11.35|11.96|11.05||10.99|10.9|10.84|10.81|10.71|10.51|10.52|10.55|10.9|10.82|10.9|10.7|10.75|10.56|10.61|10.45|10.42|10.7|10.51|10.75|10.56|11.18|11.61|11.28|12.76|14.5|12|11.24|10.35|10.34|10.35|10.39|10.4|10.34|10.37|10.34|10.34|10.35||10.36|10.37|10.36|10.35|10.37|10.35||10.36|10.35|10.35|10.34|10.34|10.34|10.35|10.34|10.34|10.35|10.35|10.34||10.34|10.35||10.35|10.34|10.33|10.35|10.3|10.33|10.32|10.3|10.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH|30.44|30.05||28.6|28.45|27.5|27.36|28.3|30.38|30.68|32.0019|31.81|31.27|29.93|29.4|28.63|26.72|26.61|27.08|28.55|28.55|28.8477|28.15|27.83|27.41|26.03|26.52|26.35|26.97|25.68|26.8214||27.82|27.8|28.4|28.22|28.24|27.2|26.68|25.6|28|27.9|25.7501|24.92|24.71|24.7088|24.555|24.76|25.54|25.409|24.91|25.11|25.225|25|24.84|24.8|24.22|24.53|24.3|25.11|25.25|24.47||23.6206|23.725|26.7|26.02|25.21|26.037|24.62|25.12|23.59|23.97|24.78|25.52|25.36|22|22.81|19.63|17.7|18.01|17.48|22.71|24.23|27.18|26.67|26|29.03|28.89|28.02|27.8|29.29|26.19|27.53|29.29|29|29.28|29.37|30.67|30.6|30.6||30.57|30.84|31.67|31.67|31.78|31.48|31.16|32|33|32.66|32.04|32.41|33.47|33.52|34|34.88|34.01|35.94|33.74||33.35|34.84|35.02|35.01|36.05|36.66|35.71|35|34.51|34|33.26|33.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|53.56|52.96||51.14|50.47|49.21|49.64|52.54|51.97|51.55|52.85|49.67|49.68|49.6|50.06|49.445|46.76|47.5|48.01|49.73|49.38|50.08|46.9|47.08|49.9|48.76|49.32|48.92|49.53|47.74|50.09||49.575|47.93|47.88|47.7|48.62|46.3|43.93|44.712|47.36|43.645|44.41|46.11|47.945|48.73|46.5|46.535|50.68|52.35|51.16|52.95|49.1|49.08|48.69|47.745|48.4203|47.91|45.71|46.02|45.5101|43.97||44.28|40.03|42.08|43.74|42.25|42.04|42.59|40.3863|40.34|40.1|41.63|40.08|39.74|37.21|38.67|35.68|33.81|30.79|30.8|39.62|40.01|46.89|47.39|50.82|53.71|54.41|52.22|50.23|52.72|51.86|51.41|53.01|52.15|54.49|55|55.66|58.34|56.54||56.63|56.4|56.25|54.98|53.72|51.63|46.8|52.16|52.41|51.04|50.48|50.06|51.12|50.64|50.21|51.81|52.37|52.18|53.08||52.56|51.58|49.55|47.83|47.9|50.24|51.38|51.22|49.1|47.55|47.37|47.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|33.4|34.76||34.86|35.08|35.59|35.41|35.01|34.57|34.92|35.97|34.68|35.14|36.28|36.92|36.67|35.62|35.91|36.86|39.68|40.28|41.25|40.32|40.1|39.97|39.11|39.3|38.44|39.23|37.82|36.95||35.89|35.94|36.35|36|35.76|34.66|34.16|34.67|35.4|36|36.65|35.61|35.94|36.37|35.8|35.75|36.49|35.59|37.32|37.07|35.82|36.19|36.81|36.45|37.61|38.46|35.86|37.07|38.83|37.77||38.93|37.46|37.67|37.87|35.88|35.53|35.7|37.08|36.07|36.38|34.53|33.47|33.78|30.65|34.07|32.47|32.27|31.99|31.83|35.19|33.76|38.32|39.68|39.96|42.19|44.35|45.23|44.8|44.35|43.43|44.86|45.63|45.72|47.26|47.85|47.58|47.64|47.95||49.97|49.38|48.52|48.49|48.31|48.12|48.1|47.47|46.84|46.31|46.76|47.09|47.41|47.69|45.74|46.09|46.4|46.15|46.14||47.7|47.77|47.43|47.59|47.05|46.88|46.85|46.68|45.19|43.69|41.87|41.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|12.19|12.17||11.78|11.15|10.67|10.5|10.51|10.375|10.39|11.42|11.161|11.31|11.26|11.23|11.315|10.66|10.93|10.9|12.16|12.62|12.385|11.51|11.47|10.75|10.52|10.506|10.43|10.71|10.42|10.3||10.09|10.08|10|10.08|9.83|8.97|8.46|8.34|8.995|9.29|9.54|9.44|9.43|9.37|9.36|9.565|10.22|10.19|9.87|9.44|9.62|9.57|9.58|9.135|9.16|9.53|9.07|9.14|9.365|9.13||9.5|8.97|8.6|7.765|7.8801|8.145|8.29|8.85|8.8|8.72|9.08|8.91|8.96|8.17|8.6278|7.3|7.33|7.12|7.96|9.27|9|10|10.32|11.05|12.06|12.49|12.49|12.2|12.05|11.84|12.29|13|12.9|13.12|13.3|12.68|13.42|13.02||13.22|13.4|13.29|12.92|12.83|12.89|13.04|13.13|12.71|12.5|12.27|12.47|12.88|12.88|12.67|12.78|13.12|13.25|13.31||13.39|13.47|13.36|13.42|12.99|12.9|12.85|12.47|12.45|12.14|12.4|12.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|22.06|22.92||22.72|22.81|23.36|22.95|22|22.655|22.35|23.81|22.43|22.68|22.71|23.15|23.86|22.72|23.01|23.41|26.55|27.07|27.855|27.05|24.31|23.57|22.8225|24.34|24.1|25.25|25.76|24.26||22.67|23.19|22.51|21.84|21.95|20.63|19.5|20.42|23.03|23.37|25.09|23.8|23.49|24.7|24.98|25.51|27.5|27.98|26.61|23.71|22.23|21.92|22.01|22.382|24.19|24.08|23.1|24.4|25.18|25.44||25.65|23.8|23.75|23.99|22.67|23.42|23.37|25.26|24.08|23.68|24.02|21.39|21.53|19.542|20.06|20.32|20.56|19.03|19.05|20.68|19.63|22.52|22.67|23.02|29.9|32.7|33.3|33.83|33.15|33.44|36.4|38.52|39.76|40.74|41.68|41.51|41.47|41.26||41.78|41.4|41.39|41.44|40|41.63|42.09|41.79|39.91|38.98|38.92|38.86|39|39.54|39.51|39.81|40.22|38.22|37.75||38.29|37.94|37.51|37.9|37.48|37.5|37.52|37.05|37.09|37.33|37.21|37.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|16.15|16.5||16.28|16.28|16.26|15.27|15.36|16.09|16.29|16.72|16.62|16.71|16.39|16.33|16.01|15.28|15.14|14.605|15.79|16.02|16.14|16.92|17.61|17.65|17.62|18.6156|18.06|18.17|17.7|17.62||17.07|16.95|16.11|15.618|16.07|15.79|14.42|14.86|15.37|14.11|15.68|15.17|14.925|14.783|14.4|14.5801|15.3|15.49|14.89|14|13.795|13.63|13.4|13.21|13.33|13.3|13.325|13.92|13.94|14.12||14.05|13.36|13.05|12.57|11.57|11.91|12|12.01|13.22|12.7|12.67|11.6|11.13|9.75|10.76|11.03|9.27|9.65|9.49|11.72|12.02|13.88|14.11|14.8|15.47|15.8|16.34|16.37|17.17|16.24|17.13|17.18|16.71|16.89|17.15|17.37|17.32|17.15||17|16.67|17.9|18.46|18.36|18.1|18.24|17.86|17.94|17.79|17.52|17.65|18|18.08|17.79|17.89|18.24|18.29|18.2||18.44|18.41|18.05|17.52|16.78|17.07|17.16|17.18|17.51|17.67|17.87|17.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH|33.75|33.94||34.58|34.31|33.43|31.6|31.39|32.04|32.3174|33.45|31.04|31.45|30.26|30.66|31.23|30.78|30.5|29.85|30.95|32.001|32.61|31.42|31.73|32.57|32.36|31.52|30.96|31.27|29.14|30.12||29.96|29.026|29.56|30.69|30.9309|27.935|26.615|27.195|29.13|28.15|28.135|28.04|28.31|28.75|26.35|23.17|25.04|25.25|24.92|25.32|23.995|23.44|22.61|21.75|22.1|22.01|21.4|21.33|21.38|20.6693||20.69|20.9|20.42|19.88|18.61|19|19.08|21.02|21.16|21.79|21.61|19.19|17.49|15.79|16.12|14.16|13.15|13.86|16.15|17.18|15.36|18.89|21.46|21.33|22.06|23.03|21.92|21.07|20.81|19.18|22.42|24.34|24.65|25.87|27.65|27.3|27.15|26.32||24.91|24.7|24.76|23.5|23.92|24.05|25.09|24.88|24.25|23.5|23.09|23.66|23.28|23.18|21.16|21.32|21.3|22.15|21.94||23.31|22.61|22.6|21.91|20.46|19.79|19.51|19.75|20.15|19.8|20.32|21.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|22.59|22.55||22.28|22.18|21.48|21.07|21.23|21.93|22.54|24.41|23.1|24.72|24.39|24.29|24.13|22.31|22.9|22.61|24.39|25.24|26.86|24.65|23.01|23.17|22.09|21.05|21.21|21.59|21.61|21.29||20.34|20.36|21.27|20.64|20.5|18.81|17.84|18.56|22.24|22.03|21.6|22.47|21.9|21.8|21.35|20.55|22.04|21.25|20.17|20.42|19.34|18.92|19.09|19.02|19.02|18.87|17.92|18.26|19.26|18.84||19.17|19.69|19.26|17.66|16.61|16.69|16.16|17.12|17.21|18|20.84|19.36|18.02|17.12|16.79|12.88|14|16.97|17.45|19.82|19.29|23.58|25.77|25.75|27.89|28.94|30.28|29.99|30.3|30.02|30.94|32.7|33|32.21|33.89|33.86|34.01|33.54||32.79|34.95|34.66|34.17|33.8|33.95|34|34|33.25|32.23|32.57|34.18|35.27|35.29|34.59|35.74|35.28|35.19|35.22||36.42|36.8|36.35|36.05|35.32|34.68|35.07|34.38|34.02|34.1|34.33|34.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH|49.82|52.17||52.25|52.09|51.43|48.78|49.39|51.23|51.54|54.45|52.44|54.14|53.7|53.2|53.16|51.52|52.22|52.21|56.15|58.9|60.36|59.16|54.74|54.19|53.03|54.41|54.06|55.38|52.91|53.24||51.9|51.9|52.1|49.42|51.17|47.47|45.51|46.08|50.79|51.94|51.25|49.78|49.4|48.86|48.33|51.21|53.82|53.3|50.34|50.2|47.5|47.72|47.78|45.13|41.56|40.56|41.83|41.12|44|40.86||43.2|38.69|38.79|35.79|30.57|31.01|32.06|36.31|36.71|39.31|42.45|40.51|38.58|34.01|34.07|32.06|30.11|30.01|30.97|36.19|35.67|40.5|45.52|46.49|49.5|51.11|55.11|54.79|55.93|57.83|58.7|61.41|61.15|72.25|72.3|75.6|74.38|73.3||72.57|73.39|71.87|71.98|73.08|72.23|70.25|68.94|68.7|67.3|66.02|66.32|67.42|67.04|66|67.64|69.75|70.3|69.25||69.05|66.68|66.26|59.15|59.5|61.06|60.14|61|58.85|59.45|59.75|59.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|28.8|29.48||29.64|29.24|29.35|28.93|28.47|28.38|28.74|29.46|28.84|29.3|29.5|29.61|30|28.14|27.89|28.76|30.52|31.02|31.85|31.87|30.16|29.99|29.06|28.88|28.69|29.5|29.06|28.75||27.38|27.7|27.48|27.06|27.3|25.39|24.66|25.35|26.5|26.71|27.19|25.98|25.64|26.31|25.52|25.7|26.9|28.18|28.77|27.8|27.46|27.41|27.19|26.11|26.7|27.49|26|26.25|28.25|27.55||27.7|26.47|26.54|25.31|24.02|24.65|24.92|26.68|26.4|26.46|25.26|24.57|24.46|23.32|25.36|25.03|23.53|26.13|25.82|26.51|25.03|28.13|28.37|28.74|29.78|30.31|29.86|30.17|28.77|28.27|28.69|30.66|30.78|31.33|32.69|32.57|32.66|32.76||33.06|32.94|32.94|33.34|32.2|31.68|32.59|32.58|32.51|32.2|31.78|33.62|34.09|33.64|33.64|33.3|32.92|33.42|33.75||33.96|33.19|32.62|32.8|32.64|32.77|33|32.6|32.24|32.33|32.12|32.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|25|24.085||23.76|22.85|23.19|23.07|23.62|23.385|22.92|24.08|22.88|23.12|22|22.12|21.31|20.8|20.2|20.67|20.8801|20.76|20.015|19.5|19.94|20.38|20.35|20.43|19.67|20.69|20.26|21.85||21.02|20.87|21.01|20.9|21.86|20.71|20.46|20.5|20.81|18.43|15.645|14.8912|16.26|15.53|14.11|13.87|14.88|15.73|15.4|15.64|15.22|15.12|14.91|14.67|14.96|13.76|13.45|13.08|13.28|13.45||13.68|12.185|11.95|11.93|11.45|10.75|11.1|11.5|11.37|10.92|10.51|10.15|10.2|9.47|8.75|8.56|8.02|8.73|8.68|9.07|10.27|12.03|12.12|13.29|13.6|14.19|13.63|14.19|13.48|13.11|13.3|13.71|14.41|14.48|15.06|15.25|15.54|14.75||14.75|15.2|15.02|14.51|14.37|14|13.87|13.47|13.16|12.35|12.01|12.45|12.39|12.07|11.62|11.92|12.25|12.19|12||12.04|12.35|12.58|12.3|11.57|11.44|11.34|10.855|10.82|10.54|10.46|10.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|11.75|12.75||12.4|12.21|12.26|11.98|11.78|11.89|11.76|12.29|12.22|12.4|12.22|12.43|12.11|11.11|11.32|11.17|12.16|12.95|13.61|13.32|12.45|11.27|10.75|10.15|10.11|10.36|10.24|9.84||9.45|9.73|9.68|9.43|9.69|9.01|8.54|9.18|9.73|10.56|10.75|10.83|10.78|11.05|10.8599|10.96|11.75|11.945|11.46|10.8|10.46|10.25|10.27|10.235|10.5|10.59|10.66|10.801|11.62|11.2501||10.33|10.66|10.42|9.73|9|9.495|10.08|11.41|11.59|11.79|11.52|10.3|9.94|9.43|10.0488|6.88|7.5|11.12|11.78|12.37|12.45|14.56|14.95|14.78|16.21|17.47|18.26|18.24|17.76|17.33|15.85|17.16|17.22|18.09|18.82|18.88|19.12|19.19||19.29|19.25|18.8|18.7|19.4|19.28|19.47|19.81|19.61|19.3|19.11|19.12|19.19|19.32|19.1|19.38|19.41|19.59|19.47||19.39|19.43|19.22|19.13|19.18|19.11|19.31|19.64|19.94|20.24|20.13|20.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|100.6|101.14||99.35|96.66|97.17|93.62|93.17|93.8|94.7|98.27|97.38|97.41|101.55|102.76|101.96|95.78|97.02|97.98|107.72|110.33|110|104.97|100.59|100.81|95.36|95.48|94.26|96|100.45|98.01||93.01|93.75|93.43|91.96|90.38|86.47|77.82|79.5|81.06|83.18|84.39|81.85|80.92|80.06|79.58|80.12|83.34|85|81.79|78.05|75.61|74.18|72.47|71.21|71.83|75.18|72.61|71.72|74.58|75.26||75.94|73.09|71|69.51|65.74|67.01|68.15|71.53|69.97|68.87|70.45|68.1|64.49|60.35|59.89|52.71|52.89|57.55|61.53|69.19|68.97|76.53|78.1|78.84|84.22|87.04|87.22|88.72|90|88.68|91.35|93.66|92.88|96.42|98.28|98.07|99.18|99||94.96|94.93|109.91|111.23|109.21|109.79|111.75|111.62|110.64|107.11|106.12|107.8|107.97|108.36|107.35|108.67|109.24|108.98|109.88||110.03|108.83|107.63|107.03|106.92|105.69|106.14|107.09|107.05|106.83|105.51|104.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH|28.78|28.62||28.16|28.77|26.94|26.21|26.08|24.3|24.67|23.95|22.8|22.72|21.98|21.96|21.94|20.07|20.35|20.48|22.1|22.68|22.51|22.68|22.13|21.9|22.01|21.32|21.06|21.3|20.94|21.07||20.59|20.31|20.08|19.73|19.43|17.82|17.11|17.71|19|19.01|19.34|18.98|18.32|17.14|16.01|16.88|17.66|17.69|17.5|17.5|17.01|16.98|17.02|16.5|16.7|16.96|16.09|16.16|16.93|16.85||17.18|16.51|16.32|16.1|15.41|15.35|15.76|15.94|14.89|14.78|16.44|15.97|15.75|14.77|16|15.53|15.6|14.18|13.38|15.28|15.62|18.38|19.04|20.01|20.84|21.25|22.76|21.96|22.22|21.31|22.04|23.45|23.31|22.38|23.57|22.52|21.93|21.41||21.38|21.57|20.5|20.4|19.94|20|20.1|20.37|19.94|19.28|19.12|19.31|19.64|20.03|19.9|19.75|19.5|19.75|19.63||19.74|19.62|19.34|19.05|19.23|19.39|19.08|18.6|18.09|17.73|17.41|17.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|15.79|15.9||16.36|15.93|15.21|15.12|15.17|14.76|14.78|15.61|15.19|15.04|14.81|14.9|15.06|13.94|13.84|13.69|13.97|13.87|14.41|14.45|14.54|14.31|13.98|14.43|14.31|14.87|14.05|15.42||14.96|13.68|14.11|14.78|15.86|14.27|13.51|14.81|19.22|18.82|18.57|18.19|16.3|16.14|15.48|15.67|16.82|17.28|16.48|16.68|16.56|16.5|17.17|16.82|17.51|17.12|16.59|16.1|16.81|16.07||15.87|15.5|15.36|14.52|12.7|12.32|12.72|13.52|15.13|15.65|16.01|17.12|14.69|13.21|14.04|12.2|11.19|10.7|11.3|11.11|10.94|14.15|16.16|15|16.4|17.34|17.72|17.04|17.73|17.7|18.53|19.49|19.68|19.22|19.95|20.22|20.01|19.98||20.34|20.31|20.39|20.28|19.95|19.86|20.02|18.97|19.32|18.61|18.5|18.77|18.89|19.48|18.83|19.28|19.82|20.12|20.5||20.58|20.27|19.62|18.63|18.51|18.8|18.95|18.56|18.19|18.13|18.34|18.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|35.86|37.15||36.68|35.69|33.09|31.15|31.75|30.75|29.96|31.4|34.12|32.55|30.5|30.68|30.76|29.06|28.07|28.88|32.04|31.01|31.42|31.4113|30.66|32.88|32.7|32.1|28.83|30.88|30.56|33.83||37.56|35.77|36.42|31.75|32.36|27.49|23.37|25.64|26.6|24.235|24.4|23.77|23.36|24.38|22.75|22.63|24.03|25.61|24.5501|24.51|24.71|23.32|23.01|22.73|22.1357|20.1701|19.39|18.59|18.5|17.6582||17.81|18.3|18.75|18.43|17.17|17.07|16.69|17.68|17.37|17.39|18.27|18.7|19.42|18.6|16.81|15|16.26|19.66|17.18|16.16|18.02|23.29|22.11|21.43|22.5|21.01|20.3|19.72|19.64|21.04|21.76|22.62|21.51|22.24|23.48|22.63|23.02|22.31||21.16|20.24|23.8|23.56|24.75|25.03|24|23.7|22.73|21.66|17.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|46.99|47.71||47.49|46.79|46.48|45.38|45.04|45.54|45.21|47.1|46.19|46.74|46.61|47.18|46.71|44.55|44.17|44.6|46.22|47.19|47.97|47.35|45.24|45.55|44.17|43.49|43.14|43.61|43.71|44.37||43.64|43.3|42.86|43.06|43.29|39.73|38.5|39.23|40.48|39.88|39.87|37.15|37.31|37.28|36.25|37.54|38.72|39.22|37.72|35.9|34.99|34.34|34.12|33.15|33.85|34.21|33.71|33.45|34.6|32.7||34.42|31.52|31.31|28.33|26.63|27.84|27.56|29.86|29.09|30.46|33.77|31.86|29.22|26.6|31.59|29.6|31.59|34.97|32.81|38.03|38.19|42.34|42.59|42.44|44.65|45.38|46.61|45.81|42.73|41.9|44.15|46.62|48.77|49.17|50.67|50.41|50.75|50.61||51.41|51.43|51.46|52.42|52.63|51.46|51.17|48.08|48.74|46.53|46.16|46.05|46.76|47.53|47.13|47.98|47.75|48.51|48.81||48.38|48.34|46.97|45.65|46.48|48.2|48.48|49.44|49.08|48.21|47.5|47.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|67.28|68.645||67.14|66.69|67.54|66.71|67.64|67.82|71.54|75.79|73.72|74.34|74.54|71.26|70.3837|64.2|64.47|68.5|75.6|78.22|76.49|78.5101|75.64|74.6|71.02|68.3|61.27|62.18|62.33|64.3082||67.1|66.44|65.67|57.87|56.76|51.41|45.75|48.69|53.5|47.26|49|45.51|45.09|45.16|42.14|42.41|44.44|46.65|44.2|42.5|39.52|40.19|39.58|38|44.01|45.03|42|41.72|43.4672|40.02||43.03|39.4056|37.02|31.51|28.57|30.25|31.71|34.7|35.76|37|42.5|39.05|32.24|27.42|29.01|28.5|27.42|42|38.31|43.52|38.08|44.2|42.98|41|47.39|51.13|53.11|83.74|77.14|74.26|78.05|82.5|82.62|87.43|93.76|95.31|102.87|98||93.2|91.35|89.15|92.61|93.2|91.14|84.86|84.53|83.49|83.35|83.35|81.45|83.2|84.35|83.43|86.13|85.72|85.94|83.13||81.56|82.79|81.11|83.25|73.84|67.53|67.14|66.02|63.13|62.29|60.95|59.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|30.4|30.53||30.0901|29.66|28.68|28.4|28.87|30.51|30.73|33.59|31.27|32.14|30.5|29.64|29.47|26.57|25.5|24.99|26.7|26.73|26.34|26.5277|26.91|27.41|26.72|26.61|26.21|27.11|25.82|27.3||28.69|27.77|27.4|26.87|26.5|24.51|23.62|23.51|25.47|24.41|23.78|23.82|24.51|25.08|21.95|21.41|23.01|24.15|24.21|25.14|23.715|24.0193|23.745|23.18|23.57|23.33|22.22|21.865|22.5|21.52||20.9801|20.15|20.88|20.2|18.95|18.2|18.3|19.23|19.4286|19.72|20.28|20.57|20|18.8|18.52|17.93|15.48|14.1|14.01|16.76|16.94|20.14|20.23|21.15|23.65|22.16|22.39|21.43|21.58|20.11|20.05|22.09|22.43|23.02|24.65|25.8|26.44|26.31||26.37|26.32|26.59|26.75|26.5|26.24|27.9|28.2|27.68|25.91|26.05|26.7|27.76|27.83|27.03|27.9|28.88|29.6|29.7||30.42|31.36|32.5|30.74|30.21|30.62|30.44|29.46|29.75|28.11|28.75|28.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|86.3|92.82||92.65|89.43|86.1|83.7|83.6|78.9|77.7|77|72.15|72.45|72.28|67.33|65.36|59.76|59.5|59.45|66.61|63.81|62.51|63.2401|63.65|67.22|67.77|68.15|62.01|62.12|60|67||65.58|63.73|63.4|58.92|57.11|53.27|50.8|49.84|53|48.9|48.05|48.4545|47.72|47.25|46.5099|45.05|45.5818|49.35|47.06|48.6|44.264|44.58|43.75|40.88|40.119|39.3|37.8075|35.8|38.65|39.6205||38.5001|38.78|38.5|38.8006|37.5877|37.5|39.075|40.61|40.0854|39.21|39|38.08|40.63|38.26|33.3622|28.51|27.75|27.04|30.01|34.53|35|32.02|32.1|37.18|39.2|40.51|39.51|39.06|43|42.5|38|40.06|43.16|44|45|32.84|32.28|27||26.24|26.06|26.66|26.65|28.11|29.31|25.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH|160.54|163.43||162.65|162.02|158.83|156.41|157|154.1757|154.865|162.58|158.35|156.24|156.7|156.935|156.52|149.8|147.78|149.5|161.05|160.0001|158.73|172.57|168.07|167.69|161.0202|155|152.09|149.955|144.59|142.76||135.57|132.47|130.45|128.64|127.99|118.43|113.68|115.565|120.21|122.91|124.5|118.45|111.04|92.52|103.9307|105.85|106.54|102.64|99.06|102.71|101.25|100.735|99.3|98.01|103.678|102.9|98.93|96.15|98.555|91.363||96|93|92.01|89.6301|86.0006|86.37|96.055|104.77|104.4101|102.17|105.59|100.78|93.86|83.5|86.31|84.01|83.22|84.88|84.07|87.21|81.01|98.08|101.01|105.79|113.67|117.74|117.13|115.69|119.68|114.45|117.62|123.22|124.3|122.11|133.44|139.52|141.35|139.5||136.72|137.1|136.67|136.81|136.28|136.01|134.11|133.37|132.8|130.03|130.66|128.18|127.33|125.66|122.1|123.01|124.55|124.38|122.51||122.85|122.25|120.25|120.14|120.22|118.3|115.79|113.47|112.5|110.57|111.82|110.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|9.9685|9.89||9.97|9.81|9.94|9.95|9.94|9.8|9.78|9.91|9.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|38.08|38.48||38.72|36.9201|38.28|37.45|36.83|37.49|38.05|39.4|39.04|39.3|39.19|39.49|40.2|38.21|38.96|39.49|42.66|43.5|44.52|43.76|41.312|41.77|40.2|40.54|39.67|40.61|41.86|40.75||39.15|39.25|39.03|38.83|39.26|36.68|35.545|36.36|37.6301|37.26|37.5675|35.47|37.1|36.88|35.24|35.28|36.58|37.63|36.005|34.59|34.09|33.55|33.39|32.7|33.71|34.61|33.39|34.11|35.49|34.915||35.61|32.7801|31.16|29.57|28.29|28.72|29.41|30.7226|32.21|32.41|31.99|30.95|30.69|27.24|27.98|27.48|27.98|31.79|31.94|32.96|33.76|37.49|37.19|38|40.1|40.88|41.21|40.97|40.26|40.11|42.19|43.71|44.54|45.84|48.34|45.3|46.38|45.95||47.51|48.66|48.14|47.86|47.37|47.11|47.85|47.05|46.79|46.39|46.03|46.73|47.37|47.18|46.59|47.48|47.33|47.66|47.4||47.64|46.91|46.54|46.2|45.59|45.57|45.86|45.62|45.55|45.04|44.87|44.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|26.82|28.57||28.13|27.78|28.1|27.81|27.69|28.69|29.34|30.81|31.43|31.48|31.72|31.9|32.1|31.01|31.85|32.54|33.92|33.83|34.13|34.76|32.59|32.45|30.91|30.63|30.23|30.49|29.35|27.93||26.9|26.88|27.07|26.72|26.67|25.93|25.25|24.71|27.18|27.65|27.82|27.13|26.9|26.6|25.85|25.76|26.61|27.06|26.31|24.43|24|25.9|27.91|27.02|27.34|27.16|26.3|25.78|26.13|26.67||26.97|26.5|26.51|27.48|26.17|24.57|24.63|25.35|26.99|27.09|26.42|25.23|24.27|21.99|22.56|21.48|20.38|24.25|22.35|24.4|23.15|24.91|24.77|24.53|25.95|26.76|28.26|28.2|28.7|28.74|30.15|30.49|31.14|31.92|33|34.39|34.04|33.5||33.27|34.12|34.72|35.13|34.91|34.71|35.18|33.61|33.23|32.53|32.13|32.16|32.31|31.64|31.3|31.49|31.3|31.5|31.16||31.54|30.45|29.28|29.31|28.21|28.46|28.83|28.5|28.2|27.95|28.17|28.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH|35.495|35.31||34.55|31.93|31.07|30.1843|30.25|30.6|29.9|30.53|29.4|29.71|29.45|29.57|29.7|27.25|28.89|27.76|29.12|29.3|30.73|31.01|28.7|28.4|27.39|25.69|24.15|24.11|23.79|25.04||24.25|24.11|24.04|23.26|22.3101|20.16|18.79|19.3601|19.75|20.04|19.76|19.15|18.675|18.55|16.73|17.35|18.38|18.04|16.76|16.65|14.75|14.4|14.05|13.63|13.8093|14.1|14|13.9108|14.25|12.8||11.08|9.71|9.53|8.84|8.085|8.66|9.0846|9.22|9.63|9.62|10.09|9.26|8.3|7.7|7.62|8.34|7.84|9.42|9.77|11|10.25|11.81|13.6|14.88|17.62|18.88|19.93|19.68|20.09|19.45|21.76|23.39|23.89|25.23|24.67|23.66|24.84|24.4||24.64|24.43|24.33|23.88|23.95|24.6|24.36|24.23|23.89|23.51|23.86|24.08|24.5|24.71|23.98|24.88|24.21|24.15|23.73||24|24.65|24.13|24.06|24|23.22|22.35|22.44|22.54|21.26|20.58|20.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|12.57|12.6||12.78|12.05|12.44|12.34|12.67|12.58|12.72|13.29|13.06|13|13.25|13.2|12.61|12.54|12.11|11.73|12.53|12.14|12.03|12.52|12.51|12.06|11.76|11.85|11.22|11.12|10.94|11.79||11.4|11.12|11|10.75|10.66|10.19|9.98|10.64|11.46|11|10.71|10.5899|10.07|9.96|9.93|9.96|10.51|10.5|10.12|9.78|9.38|9.34|9.08|8.96|9.65|9.85|9.43|9.245|9.22|9||8.77|8.35|8.39|8.32|7.9752|7.19|7.7|8.01|8|7.96|8.38|8.36|8.12|7.7|7.97|8.22|7.38|7.3|6.53|6.21|8.5|9.82|10.21|10.29|11.2|11.73|12.25|12.21|12.45|12.31|12.87|13.5|13.94|14.71|15.4|15.75|16.01|15.57||15.86|15.72|15.5|15.51|15.57|15.46|15.6|15.3|15.54|14.76|14.6|14.74|14.75|14.76|14.92|15.28|15.26|15.27|15.05||15.26|15.56|15.46|15.21|14.93|14.76|14.71|14.61|14.51|14.31|14.5|14.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|9|9.18||9.29|9.36|9.24|9.19|8.99|8.8|8.94|9.32|9.02|9.23|9.33|9.47|9.59|8.9|8.94|8.97|9.74|10.09|10.71|10.39|9.76|9.64|9.42|9.02|8.8|9.16|9.01|8.9||8.41|8.69|8.81|8.79|8.58|8.11|7.63|8.01|8.38|8.15|7.39|6.96|6.76|7.16|6.93|7.1|7.65|7.89|7.53|6.84|6.77|6.87|6.57|6.71|6.9|7.28|7.22|7.08|8.46|8.21||8.06|7.57|7.65|7.36|7|8.16|7.96|8.35|8.48|8.2|8.56|8.38|8|7.58|8.52|8|8.8|8.85|8.25|9.17|9.14|10.65|11.51|11.27|12.62|13.02|13.55|13.57|13.36|13.01|13.61|14.33|14.51|15.15|15.33|15.33|15.43|15.52||15.49|15.63|15.48|15.43|15.3|15.23|15.37|15.34|15.21|15|14.91|15.12|15.2|15.19|15.05|15.18|15.35|15.51|15.38||15.51|15.3|15.14|15.11|14.99|14.85|14.78|14.75|14.97|14.86|14.82|14.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|30.01|30.18||29.88|29.86|29.82|29.57|29.24|28.67|28.83|29.75|29.65|29.54|29.12|29.57|29.22|28.56|28.5|28.571|28.893|28.48|28.09|28.38|27.89|27.48|26.905|26.54|26.625|27.04|26.83|26.4||25.85|25.24|25.14|24.99|24.29|23.32|23.045|23.4|24.46|24.94|25.17|24.85|23.31|23.05|21.79|21.86|22.285|22.36|22|21.15|20.5101|20.76|20.62|21.25|21.57|21.48|21.02|20.72|21.48|20.945||20.73|19.98|19.65|18.26|17.74|18.89|19.26|19.2538|18.45|18.8|19.24|18.89|18.77|18.49|18.58|17.26|16.98|17.63|17.74|18.44|17.79|19.16|19.44|18.52|20.06|20.6|21.42|21.42|22.2|22.38|23.24|24.86|24.85|25.51|27.02|27.26|26.8|26.52||26.57|23|25.83|26.46|26.36|26.19|26.27|26.01|26.01|25.39|25.07|25.5|25.96|26.98|25.79|26.13|25.53|25.63|25.44||25.36|25.26|24.84|25.97|24.96|24.91|24.94|25.3|24.81|25.05|25.51|25.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|10.6501|10.9101||10.68|10.68|10.61|10.5|10.39|10.39|10.39|10.39|10.3501|10.35|10.3|10.3|10.3|10.295|10.27|10.24|10.29|10.29|10.29|10.3|10.285|10.28|10.28|10.25|10.24|10.24|10.22|10.24||10.24|10.24|10.23|10.24|10.23|10.15|10.21|10.2|10.2|10.2|10.19|10.17|10.15|10.17|10.16|10.16|10.17|10.17|10.18|10.17|10.16|10.17|10.16|10.16|10.16|10.17|10.15|10.15|10.15|10.16||10.14|10.11|10.12|10.11|10.1|10.1|10.1|10.12|10.13|10.1|10.14|10.1|10.09|9.92|9.99||9.75|9.91|9.9|10.07|10.05|10.12|10.15|10.12|10.2|10.2301|10.251|10.1967|10.19|10.18|10.17|10.2|10.21|10.22|||10.19|10.2||10.2198|10.2|10.21|10.18||10.2||10.2|10.19|10.22||10.18|10.2|10.17|10.17|10.19|10.19|10.2|10.22||10.19|10.13|10.19|10.17||10.16|10.17|10.16|10.17|10.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH|19.88|20.09||19.88|19.66|19.48|19.53|19.45|19.69|19.08|20.1|19.08|19.43|19.4|19.7|20.21|19.11|19.45|20.13|21.82|22.95|22.54|21.85|19.71|18.98|19.44|18.96|18.51|19.27|18.57|18.42||17.59|17.67|16.67|16.56|17.48|15.81|14.71|15.17|16.11|15.94|16.05|15.53|15.1|15.79|15.06|15.73|17.28|15.73|14.47|13.56|13.975|13.25|12.77|11.8|12.04|12.58|11.945|13.35|14.38|14.61||15.15|13.96|13.67|11.875|11.19|11.16|10.52|10.94|9.75|10.7|12.08|12.31|12.15|11.22|11.36|8.25|8.41|10.27|11.42|11.7|11.46|12.82|13.35|14.43|22.13|25.14|26.43|26.37|26.42|24.41|24.56|25.39|26.01|26.99|28.14|29.11|28.64|28.39||28.96|29.31|29.14|28.83|28.51|28.67|29.24|29.46|28.88|28.42|28.61|29.22|30.31|29.6|29.41|30.6|31.36|32.14|32.95||33.15|32.32|31.82|32.07|32.47|32.89|32.93|33.58|34.46|34.58|34.23|33.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|114.265|116.79||113.26|112.62|111.53|109.32|106.23|110.06|109.56|114.53|111.9|114.23|113.62|112.99|114.16|106.635|103.66|101.38|111.54|110.97|111.94|108.57|108.625|107.79|100.1524|93.93|91.85|93.04|97.01|93.2477||86.85|88.07|86.32|84.77|83.13|80.39|75.2|80.81|86.13|91.26|90.95|88.25|87.03|88.225|90.62|80.41|80|83.2365|79.57|76.5|73.49|74.4|75.2901|75.2488|76|79.175|75.7|76.67|80.86|80.705||80.08|76.04|71.5|67.24|62.82|68.1|70.575|73.04|72.04|73.91|72.25|69.26|59.14|55.44|66.99|72.32|67.94|69.61|70.69|77.12|77.86|91.72|92.58|88.12|97.35|101.35|107.93|107.93|105|107.96|112.12|119.19|121.47|125.48|133.97|136.61|134.65|132.43||133.47|135.99|138.35|138.05|132.11|132.41|134.9|130.05|127.12|124.82|120.18|122.17|125.34|124.63|123.86|125.84|127.56|128.2|127.2||127.18|126.64|125.77|126.53|126.55|124.35|122.88|123.1|122.08|121.34|120.31|121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|91.05|91.77||90.17|88.88|87.46|87.01|86.28|84.96|84.31|83.83|83.32|83.27|85.5|87.48|89.88|85.37|85.63|88.82|94.03|95.58|95.86|98.73|97.11|102.63|106.44|108.83|107.27|109.69|106.87|107.57||106.12|105.4|103.43|101.15|101.72|98.41|96.19|95.64|99.83|103.49|103.63|101.92|100.2|104.98|109.04|110.22|113.67|115.91|113.82|117.14|113.03|110.04|106.89|103.67|106.03|104.12|101.33|100.09|99.56|97.11||98.26|95.69|94.69|100.49|96.95|90.89|90.65|98.04|99.72|98.25|97.65|94.78|87.88|78.28|80.99|71.6|63.41|74.49|75.15|85.29|92.29|100.86|97.93|96.69|99.23|101.71|108.46|106.32|107.61|105.22|105.05|108.54|109.85|113.58|117.87|117.68|119.88|119.18||118.84|117.34|116.97|117.69|118.5|119.15|118.74|119.17|116.91|107.52|107.28|107.12|107.65|106.15|105.78|106.87|109.59|114.97|113.23||113.69|115.31|114.98|115.2|114.91|115.44|114.56|113.22|113.81|113.54|113.4|113.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|65.8|68.01||67.31|67.23|66.74|64.63|64.37|68.22|68.48|70.81|69.24|70.41|71.79|71.62|70.44|66.52|66.88|66.2|71.78|71.48|72.7|71.71|68.92|68.27|65.16|63.68|63.02|65.04|66.69|65||62.5|62.73|61.63|60.71|61.49|58.99|55.8|56.7|60.81|62.39|61.69|59.07|57.72|57.45|55.75|55.53|57.13|58.17|56|53.39|49.38|46|45.52|45.23|46.67|47.42|45.98|46.85|47.36|47.04||46.18|42.59|41.96|40.16|37.69|38.69|41.37|43.46|40.9|40.5|40.55|40.33|35.89|33.52|35.91|36.18|36.56|40.59|42.66|46.77|44.67|51.8|52.49|57.73|61.49|63.95|66.9|65.29|63.13|59.79|64.4|71.41|71.36|75.14|76.25|76.51|75.62|74.17||73.73|74.56|75.06|75.56|74.87|74.39|73.32|73.16|75.21|74.34|73.3|74.17|73.47|73.08|72.31|72.69|68|66.27|65.71||65.81|66.14|64.48|64.41|63.76|62.78|62.53|61.96|61.66|62.07|62.5|62.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|3.71|3.78||3.61|3.41|3.42|3.35|3.35|3.49|3.47|3.59|3.455|3.51|3.665|3.6|3.66|3.36|3.345|3.32|3.68|3.82|3.88|3.8|3.74|3.675|3.53|3.51|3.47|3.53|3.46|3.56||3.51|3.6|3.58|3.55|3.5|3.42|3.26|3.36|3.52|3.37|3.35|3.325|3.18|3.16|3.19|3.13|3.25|3.335|3.26|3.24|3.14|3.13|3.16|3.11|3.06|2.95|2.79|2.68|2.83|2.66||2.785|2.95|2.8|2.76|2.54|2.78|2.77|2.95|2.65|3.19|3.15|2.86|2.89|2.68|2.51|2.27|2.2|2.46|2.28|2.75|2.75|3.28|3.5|3.54|3.55|3.69|3.51|3.42|3.19|3.26|3.17|3.37|3.71|3.84|4.15|4.35|4.4|4.25||4.4|4.18|4.09|3.9|4.17|4.43|4.73|4.7|4.72|4.68|4.54|4.61|4.72|4.75|4.88|4.93|4.93|4.94|4.95||4.91|4.88|4.78|4.79|4.71|4.6|4.6|4.7|4.92|4.98|5.09|5.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|28.29|29.03||28.6|28.31|28.39|28.08|27.67|27.14|27.55|28.92|28.55|29.15|29.05|29.44|29.52|27.44|27.7|27.42|30.2|30.68|31.42|31.79|31.17|31.52|30.4|29.96|29.53|30.11|29.5|28.73||27.69|27.68|27.75|27.26|27.86|25.86|23.97|24|25.09|26.62|27.11|26.55|25.54|26.08|24.77|25.53|27.21|27.57|26.73|25.06|24.05|23.55|23.48|23.42|24.43|25|23.29|23.91|25.18|24.95||24.53|22.74|22.44|20.32|19.3|19.73|19.93|21.84|21.35|21.38|21.98|20.99|20.52|18.87|20.73|22.91|21.73|21.77|21.54|23.35|21.86|26.47|26.1|25|27.22|28.47|29.07|29.08|28.48|28.46|29.87|31.5|31.99|33.19|34.69|34.65|34.95|34.61||35.26|35.04|34.94|34.06|33.51|33.73|33.98|33.99|32.85|32.15|32.58|33.12|33.89|31.96|31.61|32.12|32.28|33.01|33.05||33.24|32.64|32.33|32.8|32.26|32|32.45|32.53|32.35|32.25|32.21|32.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|2.23|2.31||2.19|2.21|2.11|2.045|2.15|2.25|2.24|2.42|2.14|2.11|2.19|2.22|2.28|2.05|2.14|2.16|2.57|2.43|2.48|2.42|2.42|2.32|2.35|2.145|2.06|2.18|1.99|1.93||2.2|2.15|2.37|2.155|2.07|2.02|1.93|1.61|1.52|1.5|1.56|1.27|1.17|1.1|1.03|1.07|1.15|1.17|1.15|1.15|1.1|1.07|1.02|0.9843|1.1|1.11|1.13|1.02|0.9839|0.93||0.98|1|0.99|0.92|0.85|0.76|0.76|0.79|0.78|0.78|0.76|0.74|0.74|0.63|0.69|0.66|0.511|0.63|0.6|0.65|0.53|0.99|1.04|1.02|1.16|1.22|1.13|1.12|1.13|1.12|1.129|1.18|1.23|1.29|1.37|1.37|1.42|1.4||1.56|1.51|1.58|1.49|1.39|1.39|1.42|1.4|1.32|1.33|1.35|1.34|1.28|1.265|1.2|1.25|1.25|1.31|1.33||1.43|1.36|1.39|1.407|1.31|1.29|1.29|1.29|1.33|1.2|1.14|1.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|155.64|157.2201||151.98|152.93|152.345|153.06|160.27|159.01|159.82|171.5067|167.39|158.79|157.33|159.925|161.52|158.7|157.02|156.99|128.92|131.715|125.1107|124.385|128.01|134.01|134.72|139.34|139.62|146.5|146.465|157.3||156.205|152.62|150.61|150|152.54|150.66|146.13|146.73|160|160.44|159.64|157.54|158.35|154.22|144.27|144.96|157.81|162.02|161.79|162.03|151.62|152.42|149.7938|143.51|148.18|143.88|139.27|138.86|141.2|137.56||137.25|131.15|134.32|131.9|126.1|129|131.19|139.51|149.06|143.43|139|138|129.5|113.01|120.005|122.05|121|122.13|128.05|144.01|135.38|153.98|167.58|166.7|175.72|197|193.95|190.4|193.44|181.09|187.12|195.28|195|195.94|206.8|217.52|220.35|220.02||223.85|220|226.19|230.91|223.81|217.86|215.56|224.5|235.57|216.5|203|187.65|190.91|193.13|186.5|193.23|200.2|209.48|209.74||211.41|212.08|210.5|198.9|195.01|201.55|203.79|206.01|205.69|197.69|199.59|201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|147.63|149.01||143.45|134.18|135.42|129.5|130.5|123.02|120.97|121.82|118.2|118.03|116.01|116.51|115.55|103.49|102.22|99.59|106.05|109.82|113.01|110.38|106.37|105.85|102.85|101.92|97.52|97.3|95.76|93.89||91.29|92.38|92.44|90.84|89.5|87.69|84.75|85.68|86.24|90.52|92.91|87.46|82.86|74.39|71.66|72.26|75.78|74|71.52|69.5|67.42|66.02|64.25|63.16|63.22|64.28|63.74|66.44|70.03|67.13||68.31|63.77|62.44|59.22|54.75|57.01|56.07|60.56|62.11|64.8|65.55|61.77|56.38|51.86|53|49.03|49.19|50.42|57.06|66.32|61.99|68.67|69.77|72.17|77.02|78.21|79.26|80.25|80.67|81.64|81|93.97|93.07|91.4|95.4|99.6|100.36|101.75||102.45|102.11|101.85|101.08|100.01|99.52|101.3|102.11|100.34|97.2|95.53|96.78|99.27|100.85|100.25|102.53|108.24|116.07|114.38||114.16|114.74|114.91|113.93|108.8|108.72|109.58|110.52|109.61|109.5|109.58|108.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|52.27|52.9||52.0002|52.065|51.06|48.49|42.67|44.47|43.7|45.54|44.42|44.26|43.8725|44.61|43.3|40.96|41.22|42.42|46.7|47.01|47.42|46.6782|45.07|43.01|43.15|43.47|42.53|44.17|42.48|44.41||44.28|44.13|42.8|42.33|42.06|40.06|39.39|40.87|42.92|41.24|41.1877|41.32|41.155|40.94|38.03|38.02|40.36|40.3|40.08|40.0501|38.6832|38.41|36.68|36.04|37.32|34.5075|33.47|35.15|35.36|34.45||33.61|31.265|32.5|31.19|30.5|31.4|32|32.935|31.74|31.28|30.15|30.2|29.27|27.49|30.68|30.71|27.99|29.25|29.42|32.74|31.9|34.41|35.79|36.38|38.21|41.07|41.08|40.81|42.49|40.83|42.47|44.09|45.61|46.84|47.99|47.29|49.89|49.98||48.16|48.73|49.02|49.31|47.19|46.13|44.82|44|43.26|43.24|42.11|42.42|42.85|42.78|43.04|43.66|43.91|43.66|42.73||43.36|42.55|42.34|42.51|41.95|42|42.56|42.1|42.47|43.64|44.31|44.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|37.07|38.09||38.25|37.88|38.6|37.34|37.28|36.21|36.47|37.425|36.395|36.81|37.69|38.28|39.01|37.45|37.69|37.43|41.13|41.45|41.75|41.73|40.9|41.41|40.89|40.3|39.33|40|38.75|39.254||38.68|38.82|38.84|37.43|35.73|34.94|33.38|34.77|36.77|38.19|37.91|37.55|37.03|38.45|38.03|38.46|40.3702|39.29|38.845|37.79|37.15|37.18|36.76|35.88|36.9525|36.57|35.7601|35.06|36.03|34.88||35.68|35.41|34.805|32.46|31.01|30.955|30.01|31.03|31.07|31.01|33.63|32.25|31.32|29.44|29.14|28.75|28.59|29.77|28.09|30.1|28.14|31.91|31.46|30.65|33.49|34.61|35.37|34.96|36.52|35.6|37.46|39.07|40.19|41.61|43.3|44.02|44.43|44.53||44.92|44.76|44.96|44.92|44.59|44.86|45.22|45.23|45.47|45.36|44.87|46.01|46.04|46.13|45.16|46.64|47.05|47.18|46.37||48.33|45.43|44.63|43.77|43.47|42.45|42.43|42.39|42.01|41.75|41.68|41.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|41.02|38.82||38.4|37.03|36|35.56|38.085|43.77|40.2|38.21|36.08|37.57|35.6|36.3|34.37|33.83|32.83|33.05|34.67|34.66|33.12|32.1|33.36|33.27|34.54|33.95|31.3|31.02|30.01|32.65||32.7101|35.51|34.8|33.5|33.45|29.72|29.21|29.11|29.91|29.6001|29.18|28.27|28.5|29.29|28.01|27.505|29|30.04|31.6|33.01|29.88|29.55|29.61|28.81|29.04|28.184|28.75|28.67|29.1392|29.01||28.8|28|31.15|32.15|27.73|27.12|29.52|32.95|32.01|31.23|29.02|30.23|31|35|36|37.02|45|43.03|34.15|33.1|34.25|30.52|27.41|36.08|42.15|43.02|41.52|36.08|38.26|38.3|38.11|23.26|19|17.03|16.09|16.64|16.78|17.16||17.11|17.02|18.52|18|19.3|18.65|18.87|20.28|20.51|21.9|24.3|21.36|20.21|19.6|23|17|16.4|16.12|16||16.17|15.44|14.25|13.13|12.8|12.57|12.37|12.15|12.07|12.04|12|12.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|32.43|32.51||31.675|31.27|31.66|31.125|31.08|32.73|32.232|32.99|30.01|30.53|29.5|29.65|29.59|27.77|27.38|28.76|30.01|30.18|30.04|29.9|29.6|29.82|29.86|29.74|29.27|30.9|31.82|31.625||31|30.87|31.4|31.24|32.43|30.94|30.38|30.95|31.82|32|31.02|30.04|29.7|29.37|27.4391|26.8|29.18|30.48|30.48|30.545|29|28.95|28.445|27.87|29|28.86|26.915|28.4|29.87|29.06||29.95|28.095|27.85|30.17|28.2|26.99|27.64|28.98|28.55|27.78|29.67|28.53|26.5|27.04|27.09|26.37|25.38|19.35|20.67|22.78|24.87|27.43|28.68|29.26|31.18|33.02|32.35|32|31.56|31.55|31.7|32.03|31.7|32.03|34.86|34.79|35.26|35.53||35.9|36.04|35.95|36.54|35.83|35.71|35.88|34.67|33.98|33.73|33.75|33.61|33.56|32.88|32.58|34|35.62|36.46|37.06||37.14|37.2|36.48|35.46|34.21|34.72|34.44|34.87|35.22|34.09|34.54|33.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|86.6358|87.36||85.56|84.88|82.44|78.42|77.71|82.07|82|83.33|81.92|80.58|81.07|82.465|81.36|75.35|77.42|75.97|77.04|78.5|78.81|81.11|80.8|76.31|75.15|72.0014|71.1|69.545|61.71|63.02||60|60.37|61.57|59.12|59.15|55.1|54|52.04|57.5|58.19|58.11|57.24|55.64|54.56|52.159|51.46|57.1636|56.19|54.49|55.96|52.53|55.3152|56.715|54.04|58.09|55.24|52.51|54.3909|53.75|51.75||53.79|50.55|49.67|48.9255|47.16|50.33|53.15|56.8568|54.69|54.8|51.84|49.04|48.01|43.01|44.47|39.98|39.65|41.39|39.21|40.9|41.91|47.2|48.52|48.02|53.12|54.14|54.25|52.55|51.38|49.03|50.1|52.04|52.84|56|57.76|59.08|52|55.61||57.57|56.9|57.51|56.85|54.25|52|53.13|53.71|53.09|53.44|53|51.95|52|52.73|50.3|51|50.55|48.75|48.3||47.74|47.84|47.65|48.01|48.47|46.52|50|49.22|50|47.9|46.31|45.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|48.75|48.88||48.99|48|47.97|47.82|47.53|46.75|47.37|48.31|47.75|48.48|49.8|50.39|50.39|48.66|49.13|48.86|52.24|52.9|53.37|51.62|49.44|49.64|48.97|47.99|46.6|48.87|49.83|49.5||47.6|47.82|47.13|46.22|43.64|41.9|40.28|40.94|43.7|44.56|44.43|43.6|45.64|45.21|44.95|45.51|48.69|48.87|45.62|43.85|42.76|42.6|41.07|39.04|39.49|40.37|38.84|40.52|42.72|42.93||42.87|40.02|40.05|37.51|34.39|35.72|36.37|36.19|35.24|36.64|37.62|37.99|39|36.24|40.29|41.13|41.01|40.11|37.73|39.53|37.04|42.51|45.41|47.5|52.37|54.34|55.72|54.36|53.64|52.4|56.23|58.16|59.4|60.77|62.49|62.41|63.18|62.7||62.82|62.81|63.73|59.23|57.85|57.72|58.98|59.6|58.94|58.31|57.88|58.13|57.84|57.71|56.58|57.82|57.59|58.57|58.41||59.39|59.39|58.95|58.5|57.99|57.89|58.14|58.3|58.77|58.89|59.27|60.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|25.43|25.75||25.38|25.45|25.52|25.02|24.68|25.23|25.87|28.77|26.78|26.55|26.92|27.73|28.02|24.64|25.03|25.47|27.89|28.35|28.655|28.45|25.74|26.1|24.62|24.25|24.02|24.84|24.44|23.63||21.96|21.92|22.35|21.52|21.59|18.88|17.05|18.07|20.245|20.49|19.53|21.13|20.61|21.01|19.51|19.905|21.42|21.615|20.04|17.94|17.38|16.9272|16.5|16.4|17.08|17.58|15.79|16.58|18.11|17.12||16.96|15.82|15.42|14.36|12.96|14.575|14.565|15.72|15.355|15.72|17.7|15.62|12.98|11.665|13.48|14.02|14.18|15.11|16|17.02|16.8|21.5|23.29|22.64|26.16|28.91|29.79|29.76|29.35|27.83|28.58|29.59|30.12|30.72|33.47|35.62|35.82|35.51||35.35|35.21|34.82|34.15|33.62|33.58|34.88|33.05|30.08|32.39|32.56|32.62|32.55|33.2|33.75|34.5|35.59|35.9|35.53||35.67|35.4|34.6|34.27|34.4|34.2|34.57|34.81|33.62|31.7|31.53|31.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH|4.41|4.62||4.545|4.67|4.6245|4.5|4.35|4.51|4.54|4.73|4.6565|4.61|4.68|4.89|5.18|4.58|4.72|4.9|5.61|5.93|6.43|5.83|5.4101|4.4|4.17|4.04|4.0825|4.39|4.13|3.8||3.6105|3.8|3.7|3.61|3.72|3.46|3.22|3.35|3.57|3.725|3.68|3.26|3.41|3.76|3.31|3.52|3.78|3.83|3.76|3.51|3.24|3.25|3.22|3.26|3.22|3.52|3.4|3.63|3.95|3.6908||3.76|3.41|3.18|2.99|2.75|2.93|3.33|4.03|4.54|4.82|4.36|4.28|4.04|3.35|3.82|2.55|2.49|4.5|5.12|5.88|5.86|6.98|7.31|7.38|8.51|9.07|9.6|9.66|9.46|9.37|9.97|10.55|10.53|10.87|11.46|11.65|11.33|11.11||11.32|11.16|11.84|11.71|11.75|11.77|12.24|12.23|11.99|11.74|11.66|11.7|11.73|11.9|11.63|11.69|11.72|11.86|11.87||12.11|11.95|11.77|11.45|11.69|11.72|11.86|12.16|12.35|12.4|12.57|12.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|22.86|23.47||22.84|22.19|21.29|21.61|21.7|21.47|21.7|22.06|21.51|21.93|22.23|22.332|21.5647|20.14|20.16|20|22.72|22.81|23.6201|23.59|21.67|20.61|20.02|20.38|20.03|20.2|19.9101|20.58||20|19.34|19.57|19|18.61|17.84|16.91|16.975|17.88|18.26|18.1|17.06|16.87|16.84|16|16.06|18.27|16.89|16.5|15.87|14.8|15.17|15.2|14.72|15.04|16.06|15.76|15.85|16.42|15.2||16.6089|15.8|14.96|13.08|12.37|12.67|12.77|13.515|14.51|15.24|16.28|13.68|13.81|11.81|12.4|12.57|13.55|13.76|14.2|15.23|15.14|16.6|17.09|17.63|19.54|20.87|20.84|20.54|19.86|18.76|18.72|20.08|20.11|21.34|23.41|24.58|25.41|24.75||25.18|25.57|25.19|24.33|23.18|23.41|24.41|24.11|23.62|23.05|22.78|23.34|23.33|23.45|23.2|23.97|24.59|24.95|24.85||24.35|24.52|23.73|23.08|21.81|21.57|22.16|22.18|21.95|21.53|22.68|22.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|66.88|67.43||66.75|66.06|62.28|64.94|63.99|61.95|64.23|66.55|66.3|62.82|62.75|64.36|63.67|59.73|60.723|62.45|65.11|66.66|63.02|63.11|64.46|66.83|66.61|66.995|67|68.55|67.4|68.07||68.36|68.31|68.54|69.76|73.31|69.02|68.14|68.792|73.7|75.5|76.2048|75.5|77.49|75.61|72.57|72.02|76.32|77.71|76.705|77.5|71.78|70.41|71.78|69.81|69|68.53|64.54|65.5551|65.78|61.8||60.67|57.1469|57.91|53.46|48.29|47.3|48.12|49.03|49.41|49.41|51.58|48.1|46.65|43.7|44.06|43.99|39.95|39.96|41.31|44.72|45.01|53.94|59.84|59.33|62.52|64.01|62.47|60.46|62.24|58.58|57.81|62.02|63.64|66|71.3|70.34|70.72|69.3||70.29|71.19|73.67|72.45|70.48|70.11|71.14|70.82|66.37|62.81|61.8|66.8|68.32|70.32|69.37|72.9|78.11|80.35|81.25||83.53|82.51|83.63|79.6|78.5|83.32|82.01|79.09|78.02|76.71|76.08|77.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|90.16|90.35||91.78|90.835|81.98|89.57|88.535|89.02|88.06|91.03|84.742|87.26|88.195|88.29|88.76|84.7|82.94|81.61|89.27|92.58|91.84|89.83|86.1|86.31|84.205|84.71|83.7925|85.2|80.94|80.03||80.91|80.71|80.89|80.07|75.63|70.85|72.38|75.2|75.56|79.54|74.255|68.8|68.04|68.975|66.45|67.25|69.41|70.56|68|63.56|63.52|63.97|61.11|59.07|57.47|57.3|60.04|62.21|63.66|61.0855||62.435|56.2|55.165|54.51|52.71|52.46|50.5|51.52|50.31|50|57.08|58.11|59.72|56.24|55.77|52|52.76|63.02|70.19|66.05|66.48|79.14|80.27|83.49|91.02|94.35|95.4|91.86|92.65|94.26|91.14|96.17|90.45|94.91|99.08|102.12|102.83|99.98||102.76|100.41|100.32|99.91|98.42|98.28|100.11|100.11|101.23|99.3|99.16|100.18|102.77|103.28|102.16|103.19|106.8|106.47|105.44||107.24|98.51|96.2|96.49|96.17|95.4|94.65|92.7|93.6|94.5|95.05|94.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|60.41|61.8||64.95|65.32|65.46|64.65|65.28|65.45|63.95|69.62|67.85|68.11|66.68|67.16|65.4|61.5|62.15|60.75|64.23|66.5|67.32|63.53|60.33|58.99|56.38|54.25|53.5|54.68|57.38|58.35||56.51|55.18|53.64|51.83|52.92|46.44|44.3|45.71|50.26|50.05|49|45.35|43.11|41.52|39.43|40.25|43.53|44.31|42.22|39.29|36.63|34.9|34.3|33.8|34.5|34.72|32.09|31.2|33.62|32.27||35.6|32.15|30.65|28.5|26.5|26.3|25.55|27.08|29.1|28.62|29.58|24.02|21.77|20.42|22.16|16.94|19.71|26.5|27.33|30.07|30.07|35.75|35.08|35.4|43.05|45.51|51.03|50.85|49.95|50.41|51.82|56.4|56.36|57.5|60.61|60.58|60.04|59.95||59.68|59.69|59.38|58.11|57.31|57.1|58.79|57.45|55.4|54.88|54.5|54.74|55.36|55.79|55.09|55.7|55.39|54.8|54.77||55.35|55.12|54.52|53.45|52.64|51.48|51.36|50.96|50.65|50.32|51.28|52.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01298|103921|/equities/trinseo-sa|R2000GROWTH|22.27|22.49||21.98|21.22|21.35|21.56|20.77|20|20.43|22.08|21.66|21.68|21.71|21.67|22.43|20.9|20.86|20.39|23.05|23.53|24.66|24.96|22.01|22.23|21.16|19.91|20.1|20.5|22.24|21.09||18.42|18.8|18.82|18.36|18.22|16.72|15.76|16.7|18.2|18.67|19.01|17.47|17.8|18.17|17.8|18.25|20.28|21.41|20.28|18.83|18.15|18.62|18.44|17.69|18.3|19.12|17.85|18.61|20.72|19.86||21.04|19.86|20.45|18.55|16.61|16.7|16.33|17.59|18|17.73|19.02|18.09|18.01|17.02|17.02|18.36|17.19|14.82|14.23|15.02|14.16|16.48|16.24|16.4|19.85|20.34|21.44|20.8|21.08|20.5|21.41|23.08|24.25|26.35|27.63|28.07|28.06|27.55||28.8|29.04|29.88|29.27|28.51|27.1|30.03|29.95|29|27.52|28.44|30.33|31.09|31.32|31.15|32.39|32.2|33.31|33.5||34.13|34.85|32.06|33.72|33.29|33.32|33.57|33.61|34.78|34.52|35.55|36.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|65.66|66.67||64.8|62.522|69|67.95|66.57|65.71|65.72|65.935|63.75|64.38|64.06|64.78|64.33|59.59|60.46|60.6|65.45|67.19|68.89|68.885|65.91|66|64.65|63.155|62.82|65.3|65.72|65.52||62.12|62.91|62.96|62.26|59.53|56.88|54.31|57.705|60.24|62.21|61.03|59.94|59.63|60.35|58.84|59.7|62.5|63.62|61.77|59.07|57.97|57.08|54.58|54.02|56.69|57.03|52.805|55.335|59.87|57.785||58.57|55.76|54.64|52.28|49.15|49.55|49.61|52.75|51.25|51.01|52.89|49.15|46.35|42.87|42.35|36.42|36.75|44.69|48.37|50.67|52.54|59.84|59.01|61.88|62.36|63.55|64.89|64.24|65.39|63.36|66.09|69.73|69.19|68.93|72.19|73.28|72.61|72.1||72.89|74.3|74.39|72.97|70.44|70.1|71.33|70.99|70.85|70.51|70.71|72.29|74.39|74.83|75.65|77|80.3|78.65|78.01||77.96|78.76|78.22|77.82|76.59|76.13|76.89|76.01|76|74.77|75.83|76.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01301|942665|/equities/histogenics-corp|R2000GROWTH|0.2015|0.2111||0.218|0.219|0.2127|0.22|0.2228|0.22|0.2421|0.2323|0.2305|0.23|0.2431|0.251|0.265|0.255|0.25|0.23|0.28|0.27|0.256|0.225|0.22|0.215|0.2151|0.173|0.303|0.3075|0.3138|0.319||0.3|0.3058|0.3022|0.3016|0.2995|0.295|0.2908|0.3001|0.33|0.3105|0.3055|0.32|0.33|0.3155|0.326|0.3053|0.305|0.31|0.305|0.304|0.3015|0.3|0.32|0.37|0.4102|0.44|0.418|0.32|0.31|0.301||0.301|0.3|0.285|0.278|0.277|0.2779|0.278|0.2701|0.28|0.288|0.3|0.2982|0.2902|0.2602|0.3|0.2804|0.2616|0.265|0.26|0.29|0.3|0.35|0.3502|0.385|0.442|0.4312|0.4501|0.479|0.44|0.3908|0.3611|0.414|0.46|0.455|0.515|0.526|0.5|0.535||0.55|0.55|0.553|0.565|0.51|0.505|0.5205|0.5311|0.5216|0.51|0.5|0.525|0.582|0.571|0.58|0.66|0.685|0.65|0.66||0.71|0.6291|0.59|0.5805|0.562|0.62|0.555|0.5804|0.5903|0.539|0.48|0.449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|121.43|124.61||122.6435|123.62|124.9|119.34|117.9|119.96|120.88|125.43|124.48|126.38|127.49|128.94|128.6|122.315|124.21|123.43|134.14|136.82|140.13|136.5|129.89|129.385|128.16|127.5|126.315|129.47|131.41|127.42||121.705|122.71|123.78|123.03|124.8|120.02|121.52|124.11|122.5|121.38|121.27|118.4|117.52|122.51|120.275|120.19|124.14|128.06|109.6467|116.73|117.61|117.33|119.18|119.1827|123.01|126.55|121.12|120.69|124.77|119.4604||122.775|118.58|116.09|115.47|108.565|111.54|110.73|117.54|115.395|113.23|117.39|118|114.27|105.8|121.53|114.7|112.78|110.98|108.16|123.56|125.94|144.59|150.26|149.06|153.97|156.81|165.02|162.48|158.88|158.87|166.54|171.25|173.55|173|173.18|171.14|171.68|171.14||172.31|170.39|170.48|169.27|168.25|167.43|167.2|164.64|164.31|164.02|164.16|167.27|163.8|164.01|183.18|184.55|184.6|183.13|183.55||185.2|184.2|183.05|182.29|183.34|181.76|181.62|181.81|182.47|183.14|180.89|181.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|55.12|52.21||50.31|48.6|47.55|47.47|46.93|48.38|49.96|52.02|50.84|48.72|46.49|46.49|46.44|44.55|44.4576|45.15|46.56|46.25|44.7|45.13|45.02|46.32|47.3708|48.69|48|49.875|48.25|51.095||50.45|51.05|50.86|50.98|51.16|46.99|44.66|45.05|49.3|48.53|49.01|47.64|47.19|46.61|44.33|44.22|47.872|50.14|50.2|50.57|49.27|49.05|48.58|47.1|48.07|46.43|45.13|43.245|43.155|42.0675||42.31|40.9|41.045|41.21|39.385|38.4527|38.75|41.02|38.73|37.78|38.14|36.55|35.62|32.9|33.24|32.11|31.95|30.71|30.02|32.66|32.21|36.71|38.58|37.69|40.68|43|41.92|41.33|41.23|37.55|37.3|39.57|40.3|42.08|44.11|43.43|45.06|44.45||45.74|44.42|43.12|42.84|41.16|40.89|41.73|41.94|40.9|40.02|39.2|39.07|39.83|39.9|37.01|39.06|40.68|42.05|42.85||42.91|44.2|43.76|41.66|40.6|44.82|44.29|41.86|41.344|39.324|39.94|40.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH|8.32|8.23||8.16|8.07|8.01|8.35|8.645|7.7|7.29|6.71|6.39|6.35|5.95|5.96|5.96|5.86|5.45|5.38|5.75|5.79|6.04|5.9|6.39|6.71|6.66|5.73|5.1|4.75|4.62|5.15||5|5.57|5.94|5.85|4.44|4.13|3.64|3.55|3.75|4.07|4.02|4.38|3.99|4.05|3.95|3.82|3.99|3.73|3.735|3.5|3.25|3.31|3.16|3.33|3.405|3.35|3.1|3|3.11|2.89||2.9|2.9|2.915|3.185|3.12|3.28|3.11|3.37|3.455|3.54|3.38|3.17|3.07|2.6|2.86|2.89|2.51|2.3|1.8|2.02|2.38|3.02|3.41|3.49|4.01|4.1|4.14|4.23|4.2|3.64|4.01|4.15|4.29|4.62|4.64|4.72|4.94|4.97||5.06|5.13|5.23|5.16|4.96|5.05|5.05|5.03|5.08|5.04|4.87|4.96|4.88|5.03|5.28|5.66|5.56|5.56|5.95||6.01|5.75|5.66|5.47|5.46|5.59|5.85|6.03|5.81|5.47|5.3|5.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|7.5|7.26||7.32|7.5|7.37|7.22|7.03|7.05|7|7.12|6.92|7.18|6.97|7.22|7.47|7.11|7.02|7.22|7.83|8.33|7.98|7.73|7.5|7.46|7.41|7.73|7.66|7.69|7.23|7.15||7.22|7.92|7.53|7.32|6.87|6.62|6.6|6.63|6.66|6.76|6.65|6.6|6.38|7.42|7.38|6.93|7.02|7.38|7.66|7.31|7.01|6.71|6.65|6.7|6.94|6.8|6.6|6.17|6.34|6.1||5.5|5.54|5.93|6.5|6.5|7.2|7.55|8.5|6.06|5.2|5.46|5.65|5.59|5.51|5.66|5.9|5.36|4.83|3.9|3.98|3.63|4.44|4.53|4.66|5.36|5.55|5.15|6.44|6.83|5.92|6.1|6.36|6.28|6.52|6.89|6.74|6.37|6.37||6.46|6.55|6.57|6.62|6.22|6.1|5.99|5.63|5.54|5.98|6.25|6.39|6.64|6.55|6.1|6.12|6.57|6.51|6.03||5.41|5.35|5.05|4.8|4.83|4.9|4.91|4.9|4.9|4.76|4.88|4.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|5.41|5.19||4.97|4.86|4.88|4.75|4.71|4.67|4.53|4.68|4.59|4.69|4.59|4.56|4.88|4.59|4.56|4.56|4.95|5.14|5.25|5|4.87|4.85|4.76|4.66|4.52|4.57|4.49|4.57||4.39|4.47|4.56|4.66|4.3|4.03|3.99|4.34|4.63|4.81|4.98|4.7|4.73|4.71|4.37|4.41|4.8|4.75|4.48|4.39|4.25|4.22|4.08|3.93|4.09|4.29|4.07|4.06|4.25|3.93||3.95|3.67|3.67|3.27|3.02|3.08|2.96|3.28|3.44|3.56|4.09|4.2|4.18|3.61|3.48|3.12|3.03|2.78|2.64|3.2|3.18|4.03|4.18|4.48|5.51|5.82|5.77|5.7|5.36|5.11|5.32|5.75|6.11|6.04|6.49|6.57|6.24|5.34||5.41|5.73|6.61|6.28|6.03|6.15|6.22|6.1|5.82|5.6|5.55|5.58|5.63|5.53|5.37|5.66|5.65|5.66|5.59||5.69|5.68|5.34|5.45|5.05|5.04|5.05|4.88|4.83|4.64|4.81|5.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|14.52|14.535||14.9|13.905|13.26|13.185|12.82|13.25|13.5|14.78|13.82|14.46|14.37|14.43|14.21|13.54|13.335|13.46|14.02|14.08|14.35|14.665|14.52|14.64|14.57|14.3|13.87|13.93|13.83|13.94||13.78|14.06|14.78|14.7|15.35|14.51|14.4598|14.4|15.19|14.89|14.88|14.805|14.39|14.2|13.31|13.56|14.065|14.44|13.98|13.6083|13.02|12.95|12.34|12.24|12.23|11.42|10.74|10.35|10.75|10.38||10.56|9.365|9.28|8.79|8.36|7.81|8.2101|8.935|8.95|9.25|8.93|7.63|7|7.11|7.33|6.86|7.03|9.08|10.51|11.23|10.5|11.93|11.95|12.02|13.85|14.43|14.83|14.6|14.98|14.41|14.4|14.72|15.85|18.59|18.58|18.79|18.85|18.65||18.59|18.6|18.1|17.17|16.9|16.88|17.07|17.07|17.02|16.53|16.36|16.64|16.62|16.75|16.62|16.57|16.58|16.74|16.58||17.33|17.07|16.37|15.9|16.06|16.68|16.55|16.89|16.98|16.95|17.12|17.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|85.2|84.75||85.39|82.17|83.49|81.3|79.38|79.2503|79.6801|83.55|81|80.46|81.57|82.2|78.22|78.8|73.75|73.86|79.41|78.47|80.19|79.075|80.07|76.63|74.21|73.89|71.3787|72.03|72.87|74.75||71.09|70|69.52|67.71|65.15|62.43|61.06|61.06|63.03|63.68|62.16|60.75|59.35|58.68|57.75|58.32|57.92|52.72|56.745|55|52.645|50.11|48|49.1471|48.51|48.95|47.2001|45.75|46.34|46.01||47.05|43.605|42.7059|39.0224|37.4|38.58|37.008|40.4|40.3|40.4|43.17|43.1|42.17|37.56|36.99|32.91|32.84|34.57|35.47|37.62|35.37|39.15|36.11|39.8|45.47|47.43|47.79|46.63|45.5|44.51|44.71|46.54|46.04|48.29|50.85|50.24|51.29|50.56||52.52|51.8|52.55|52.06|51.66|54.45|51.33|48.07|47.75|46.88|47.02|50.17|51.11|53.14|51.25|53.84|52.75|53.82|53.85||54.58|54.19|52.13|51.65|48.88|48.43|48.19|47.13|47.86|46.69|47.61|48.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|39.79|40.25||40.15|40.01|40.2|39.75|38.67|38.26|38.27|39.95|38|38.87|39.4|39.83|40.27|37.2|37.93|38.68|42.4|45.26|46.55|46.42|43.14|41.88|40.34|39.99|38.94|40.77|39.95|39.49||37.38|37.59|37.13|36.39|36.35|32.71|31.12|32.69|34.49|36.82|37.78|36.89|35.67|35.77|34.72|34.74|38.13|38.88|37.05|35.24|34.21|33.86|33.2|32.94|33.81|35.27|33.3|33.51|34.07|34.03||34.61|30.78|30.87|30.33|27.39|28.55|27.95|31.21|28.52|28.06|27.41|27.47|27.63|25.5|27.94|27.14|27.06|31.63|31.1|34.59|33.69|38.14|38.7|39.02|41.3|42.9|42.97|43.37|41.95|40.85|44.21|46.47|46.72|47.52|49.24|49.6|50.04|51.62||47.64|51.52|51.53|51.24|50.04|50.19|50.7|50.9|49.9|49.43|48.88|50.18|50.62|50.49|48.77|50.52|50.94|51.6|51.45||52.62|52.94|52.22|51.44|49.87|49.8|49.94|49.63|50.04|50.62|50.09|50.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01310|15680|/equities/codexis|R2000GROWTH|12.23|12.1||11.8|11.07|10.97|10.6|10.58|10.54|10.54|10.96|10.48|10.46|10.31|10.75|11.08|10.495|10.5|10.2799|12.13|12.12|12.14|12.16|12.27|12.38|12.47|12.17|12.12|12.44|12.14|11.39||10.82|11.088|11.17|11.14|11.415|10.78|10.55|10.86|11.6|11.67|11.88|12.03|11.71|11.24|10.8|10.72|11.37|11.24|11.06|10.91|10.77|10.87|10.43|10.4|10.71|10.56|10.0339|10.01|10.92|10.47||10.47|9.91|9.98|9.89|9.53|10.23|10.4|10.66|10.1475|9.39|9.85|9.95|10.4|9|8.77|8.99|8.83|8.51|8.67|8.43|8.77|9.92|10.76|11.15|11.52|11.66|11.39|11.27|11.24|10.62|12.46|12.86|12.89|13.13|13.84|13.82|13.94|13.92||13.92|13.93|13.97|13.98|15.61|15.81|16.2|16.27|16.14|15.78|15.48|15.73|16.14|16.45|16.32|16.86|16.91|17.47|17.47||17.99|18.5|18.43|18.26|17.96|17.54|17.223|16.65|16.35|16.09|16.08|15.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|51.9|52.41||52.19|51.29|51.24|50.24|49.14|48.94|49.05|50.06|48.86|50.21|50.44|50.71|50.59|48.25|48.32|49.07|53.02|53.82|54.77|54.55|51.95|51.94|50.64|49.8|48.5|49.52|48.67|47.67||45.7|45.46|45.27|44.52|45.4|43.31|41.91|43.8|45.8|46.13|46.68|44.81|45.22|46.12|45.7|46.06|47.65|47.92|46.23|45|43.88|42.79|40.08|40.23|41.62|43.66|43|42.88|44.34|43.21||43.5|40.83|40.95|40.25|38.24|39.51|40.93|42.74|41.81|40.8|41.85|40.16|40.21|40.01|42.59|39.68|41|40.71|40.74|42.27|42.29|45.12|45.19|44.43|47.15|48.23|49.3|48.62|48.76|48.23|50.37|52.01|52.22|54.25|55.13|55.2|55.55|54.23||55.11|59.84|60.99|60.85|60.36|60.67|61.98|62.36|61.84|59.65|59.43|60.52|62.02|61.77|61.76|62.56|62.43|63.63|64.07||64.72|64.55|63.86|63.56|63.02|62.42|62.87|63.19|63.42|63.6|63.95|64.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|110.15|111.58||113.02|113.62|113.16|106.03|108.74|110.66|114.56|122.74|124.635|120.98|114.9172|115.36|116.145|108.1|107.38|114.69|114.46|114.1001|118.52|112.5|122.05|126.18|123.305|122.89|120.695|123.01|117.55|123.28||121.5|121.04|123.86|122.49|127.19|124.87|122.82|122.74|126.12|122.83|115.1|110.565|106.43|105.305|99.3528|100.2148|101.9311|102.95|97.96|99.3|97.51|98.07|96.98|93.4|95.67|89.0572|87.79|85.88|83.06|78||79.09|75.53|74.56|74.8|70.63|72.68|72.23|79.3|80.83|81.65|80.7|77.98|77.64|70.94|67.66|56.63|56.54|60.6|60.28|72.5|75.66|84.32|86.03|86.97|93.03|96.47|93.33|85.41|84.99|75.78|77.64|80.43|80.84|83|86.53|86.2|87.14|88.17||88.1|87.1|86.77|87.08|85.06|86.16|88.85|87.95|85.61|85.05|85.23|85.24|86.68|85.01|86.46|88.03|84.73|82.82|81.5||84.75|84.26|79.15|74.5|74.2|72.18|71.08|69.04|68.03|66.52|66.61|66.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|0.68|0.704||0.7512|0.765|0.75|0.765|0.77|0.701|0.75|0.941|0.99|0.999|1.07|1.11|1.2|1.04|1.08|0.98|1|1.5|1.55|0.6814|0.53|0.543|0.5|0.466|0.4572|0.474|0.49|0.51||0.4904|0.513|0.527|0.53|0.472|0.41|0.38|0.402|0.48|0.511|0.5|0.515|0.555|0.57|0.5521|0.58|0.65|0.601|0.537|0.4415|0.5806|0.4041|0.2804|0.25|0.24|0.25|0.2647|0.275|0.302|0.31||0.31|0.3032|0.305|0.327|0.33|0.2937|0.29|0.292|0.28|0.3|0.33|0.351|0.346|0.375|0.3618|0.35|0.32|0.405|0.382|0.338|0.31|0.34|0.313|0.25|0.78|1.25|1.29|1.4|1.47|1.33|1.33|1.59|1.75|1.85|2.05|2.17|2.1|2.02||2.05|2.11|2.11|2.195|2.18|2.32|2.31|2.31|2.203|2.2|2.225|2.13|2.21|2.24|2.2|2.3|2.4|2.53|2.76||2.94|3.02|3.01|3.05|3.1|3.16|3.12|3.3|3.49|3.44|3.33|3.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|9.14|9.19||9.12|8.57|8.31|7.78|7.64|7.96|7.97|8.48|8.37|8.64|8.43|8.58|9.1|8.11|8.28|8.13|8.66|9.09|10.93|10.62|9.3|8.7|8.44|7.72|7.59|7.77|7.77|7.42||6.91|7.12|7.15|6.84|6.68|6.15|5.76|6.06|6.82|7.2|7.51|7.04|6.89|7.37|7.57|7.9|7.62|7.84|7.29|6.51|6.1|6.08|6.1|5.82|6.15|6.45|6.17|6.42|6.8|6.56||7.47|6.83|6.65|5.95|5.42|6.4|6.17|6.58|6.04|6.12|6.51|6.66|5.69|5.13|4.96|4.3|4.5|5.25|6.03|6.42|5.25|5.72|6.11|6.82|9.15|9.96|10.55|10.43|10.34|10.65|11.14|11.69|12.29|12.98|12.85|12.89|13.22|13.21||13.35|13.15|13.52|13.35|13.23|13.41|14.23|13.8|13.04|12.53|12.28|12.24|12.25|12.22|12.12|12.32|12.15|12.62|12.46||12.88|13.19|13.93|13.79|13.61|13.32|13.2|13.07|12.47|12.17|11.38|11.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|20.32|20.72||20.71|20.26|19.9345|20.53|19.84|20.08|20.24|21.1108|20.5|21|20.63|20.59|21.18|19.45|19.81|19.45|22.02|23.03|23.82|23.4|21.885|21.85|21.13|21.04|20.8|21.62|21.05|21.41||20.07|20.51|20.51|20.48|20.01|18.7|17.56|18.59|19.97|20.57|20.63|20.19|20|20.25|20.0763|20.52|21.76|22.78|22.2|20.8643|20.4|20.85|20.39|19.72|20.75|20.9|19.2|19.88|20.97|21.05||21.425|20.6001|20.46|20.3|19.19|19.67|19.665|20.76|20.9|20.9|20.03|20|18.27|19.81|19.6|16.66|16.02|19.16|20.75|21.63|21.81|24.51|25.99|25.71|27.74|28.18|28.37|28.05|28.31|27.76|28.79|28.76|28.41|29.9|30.29|30.4|30.71|30.48||30.59|30.66|30.87|30.58|30.38|30.71|31.62|31.91|31.56|31.41|31.08|31.63|32.4|33.7|33.45|33.83|34.02|34.22|34.95||35.35|35.07|34.72|34.6|34.11|33.61|33.73|33.7|33.9|34.24|34.37|34.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|67.5|68.835||68.01|67.81|68.02|67.08|65.03|64.72|65.12|67.75|66.35|67.14|68.43|69.39|69.81|67.085|67.75|69.7|74.25|75.59|77.29|76.85|73.3|73.06|71.93|70.5|70.47|70.92|69.15|67.48||65.38|66.35|64.45|65.39|64.64|62.38|60.08|61|63.88|65.05|65.89|64.08|64.27|65.64|63.1246|64.15|66.135|66.98|65.48|64.78|64.545|64.65|64.74|62.52|64.22|66.02|63.93|62.93|65.49|64.08||66.5|65.71|63.3|60.965|56.9|58.2|58.5756|63.58|62.08|61.33|61.97|63.05|61.5|57.43|57.96|62.02|59.52|62.16|50.13|62.01|62|69.08|69.75|67.51|70.02|70.53|70|69.01|65.94|64.93|68.63|69.64|69.94|71.59|73.24|73.6|73.71|73.44||73.79|73.47|72.59|72.56|71.92|71.86|73.75|72.08|70.99|76|75.69|78.48|79.5|78.79|78|79.14|77.48|79.2|79.19||79.55|78.28|77.69|77.77|78.13|77.53|77.77|76.66|76.6|76.11|76.3|76.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|4.78|5.11||5.24|5.17|5.02|4.75|4.67|5.5|5.48|5.93|5.6|5.67|6|6.12|6.25|5.26|5.91|5.75|6.75|7.02|7.3|6.77|6.6|6.67|6.26|6.05|5.92|6.07|5.73|5.87||5.36|5.4|5.66|4.65|4.73|4.1|3.8|4.07|4.49|4.47|4.34|4.08|3.96|4.4|4.04|4.36|4.7|4.53|4.23|4.32|4.04|3.85|3.75|3.76|4.03|4.1|3.68|3.91|4|3.5||3.76|3.22|3.06|2.52|2.28|2.56|2.76|3.27|2.75|3.2|3.52|4.09|4.04|3.01|2.45|1.6|1.55|2.5|2.58|6.13|5.95|6.73|6.6|6.81|7.3|7.76|8.81|9.16|9.36|10.05|10.19|10.86|12|13.44|14.12|14.23|13.46|13.33||13.34|13.1|12.97|12.64|12.47|12.71|13.04|12.71|12.49|12.57|12.47|12.82|12.84|12.46|12.36|12.62|12.05|12.47|12.41||12.68|12.73|12.62|12.57|12.65|12.91|13.07|12.86|12.57|12.68|12.83|12.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH|37|37.97||38.55|38.26|37.8|36.61|36.77|37.13|38.16|40.55|39.91|39.89|39.34|39.38|39.33|37.01|36.75|36.34|39.26|40.5|42.65|43.38|42.43|41.66|39.87|38.52|37.67|40|39.07|38.27||36.59|36.15|35.6|35.05|35.28|34.1|34.12|35.04|37.23|37.81|38.51|40.72|40.37|34.74|34.42|34.76|35.85|35.82|34.51|34.8|34.54|34.2|32.63|31.5|34.12|35.4|32.81|31.44|33.14|31.42||32.7|30.44|29.68|29.68|28.41|27.58|27.91|30.34|33|33.08|32.89|29.03|28.39|23.31|24.17|27|26.48|28.22|32.85|35.53|32.48|37.48|38.75|35.69|38.42|39.08|41.47|42.28|42.25|40|56.89|59.7|60.03|61.05|61.81|65.18|67.2|65.84||66.9|68.08|66.26|65.37|62.37|61.45|59.68|59.22|57.27|56.49|54.94|55.7|57.38|55.85|56.09|57.02|56.72|57.69|56.2||57.26|57.86|57.77|58.14|57.52|57.19|54.1|53.37|54.67|54.4|53.19|53.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH|28.7|28.1666||26.96|24.75|24.2101|23.21|22.76|22.55|23.1637|24.13|23.97|24.12|24.25|24.06|23.19|22.6|22.93|22.6682|23.43|22.73|24.68|24.82|24.45|24.08|23.3|22.72|22.84|23.07|22.25|23.63||21.875|21.7|21.58|20.52|19.95|18.84|18.06|17.8338|17.86|17.05|16.62|16.17|16.09|15.68|15.01|15.13|15.81|16.4|15.72|16.13|15.619|15.42|15.36|15|15.15|15.09|14.67|15.6|15.2|14.53||13.86|13.2|13.1|12.3|11.13|11.29|11.62|12.45|12.5|12.645|13.52|13.62|13.34|12.7|14.48|13.9281|12.75|11.62|10.9|12.12|12.2|13.06|14.28|19.7|21.57|22.75|22.72|22.17|22.67|22.52|22.82|24.58|25.79|27.18|27.69|28.09|27.31|26.45||25.77|25.67|25.09|24.44|23.39|23.16|23.59|24|24.06|22.99|22.45|22.06|21.85|22.31|21.38|22.41|22.6|22.9|24.05||24.8|24.09|24.37|23.66|23.18|23.17|23.1|23.25|23.35|24.12|24.65|24.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|36.75|35.29||32.1401|29.2|28.8|28.5|29.48|30.515|31.11|33.27|32.035|32.76|32.465|31.66|30.69|30.1|29.415|29.17|31.67|31.03|30.36|30|30.2|30.85|30.1455|29.94|29.28|29.13|27.46|30.3||29.8|29|29.695|30.14|30.85|29.95|27.72|28|30.43|30|29.495|30.86|29.56|29.65|28.47|28.25|30.61|30.53|28.8|29.11|27.96|29.2|28.57|27.25|28.12|28.02|26.16|25.12|25.55|24.87||25.12|24.85|23.825|23.75|22.65|21.65|21.58|23.19|22.555|23.77|25.28|20.86|18.69|17.28|17.39|15.78|13.89|18|19.1|25.29|26.1|29.62|30.68|29.92|33.27|33.61|32.37|33.6|33.87|34.07|32.4|31.42|32.52|30.84|32.51|32.66|32.98|32.72||31.18|30.69|30.65|30.43|29.67|29.39|28.41|27.9|27.58|27.49|27.01|27.34|28.04|27.69|27.26|27.99|29.22|29.22|29.63||30.03|30.53|30|30.46|29.29|28.25|28.06|27.55|26.94|26.47|26.85|26.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH|29.44|28.7||29.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2.6|2.7||2.3|2.205|2.165|2.07|2.03|2.18|2.21|2.225|2.075|2.2|2.23|2.35|2.53|2.46|2.59|2.5|2.58|2.4|2.61|2.56|2.4|2.3|2.2|2.1|2.04|2.07|2|2.04||1.93|2|1.955|1.88|1.89|1.81|1.71|1.79|1.92|2.04|1.9701|1.95|1.97|1.97|1.84|1.76|1.95|2.11|1.91|2.09|1.83|1.74|1.63|1.59|1.51|1.6|1.53|1.5|1.58|1.45||1.45|1.46|1.45|1.36|1.26|1.33|1.33|1.42|1.51|1.51|1.56|1.46|1.32|1.18|1.2|1.26|1.25|1.15|1|1.1|1.03|1.42|1.56|1.36|1.77|1.88|1.9|1.87|1.77|1.75|1.91|2.18|2.23|2.05|2.45|2.51|2.56|2.07||2.07|1.95|1.92|1.95|1.74|1.64|1.62|1.58|1.66|1.51|1.55|1.65|1.62|1.63|1.5|1.79|1.7|2.02|2.51||2.27|2.18|2.06|2.01|1.98|2.06|2.13|1.97|1.96|2.13|1.71|1.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01324|15502|/equities/aerovironment|R2000GROWTH|77.45|77.12||76.7|75.78|77.33|77|75.81|73.2|69.4|70.17|67.8|67.56|68.57|69.35|70|67.78|67.79|67.21|71.63|72.72|75.09|75.85|72.26|72.01|69.25|69.2|66.5|67.5|66|66.86||63.82|64.1879|63.17|62.08|62.91|60.14|57.6091|59.28|61.54|60.485|60.505|59.89|59.62|60|57.62|57.49|58.61|59.1|57.11|55.82|55.05|56.28|54.26|53.78|55.79|55.1101|53.15|57.44|57.65|56.52||56.5137|53.7|54.57|54.54|52.58|52.992|53.8|58.8447|52.96|53.78|52.17|51.58|52.3|50.78|53.28|50.73|46.79|50.84|45|46.01|46.1|53.49|54.4|55|58.45|57.51|50.6|53.32|50.3|50.52|52.53|55.33|59.31|61.62|62.3|62.01|62.57|61.28||62.5|69.56|68.27|68.38|67.75|67.6|69.47|70.7|68.63|66.4|66|65.94|66.11|66.9|66.25|67.09|67.62|68.33|68.57||70.8|70.5|70.16|70.2|69.86|68.95|68.61|68.17|66.19|66.4|63.07|61.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|41.25|41.93||41.66|41.3|39.37|37.98|38.12|41.32|40.84|41.825|39.385|40.27|41.12|40.32|38.44|35.48|35.48|36.13|38.37|40.5061|39.785|38.96|37.985|38.07|37.15|37.71|37|37.61|36.64|38.37||37.89|37.01|37.6|37.13|38.56|38.08|36.29|33.8|35.39|37.13|37.51|37.12|37.48|42.89|41.09|39.46|37.8601|41.53|39.21|40.02|37.5301|38.11|35.15|34.99|36.58|37.01|33.58|33.01|34.22|34.47||35.05|32.145|31.84|31.1772|28.58|27|26.86|30.01|29.46|29.33|32.94|28.64|25.04|23|23.97|21.22|22.69|26.44|26.01|30.21|32.19|36.41|36.13|35.81|36.35|38.09|39.75|38.41|39.4|39.11|40.33|44.41|45.97|45.15|46.4|46.15|46.73|46.5||46.5|47.01|47.24|47.02|46.33|45.8|46.77|46.53|46.4|46.33|45.55|44.1|42.35|42.26|41.63|42.27|42.87|43.16|42.89||41.67|40.18|40.21|39.6|40.13|40.93|40.9|40.55|40|39.44|39.06|39.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|30.05|30.735||31.85|31.055|30.365|29.79|29.9|30.12|30.4|30.8|30.62|31.85|31.13|31.07|32.78|30.21|29.91|30.42|31.45|31.01|30.48|30.18|31.51|32.61|32.33|33.35|32.21|34.04|33.01|33.9||33.69|31.485|30.2|30.4|31.865|29.49|28.74|28.86|31.06|30.8846|30.78|30.51|34.57|34.44|31.42|31.25|34.14|35.57|36.43|36.99|34.91|35.26|34.975|34.05|33.53|31.5|30.46|29.16|28.51|27.66||27.77|25.4|25.36|25.83|24.88|24.3435|24.65|26.39|25.06|26.14|26.15|26.79|25.21|21.84|22.53|19.19|17.09|16.88|20.15|21.74|24.11|26.39|28.93|30.92|33.16|36.19|36.34|35.45|34.38|30.75|32.45|33.72|34.29|34.73|36.72|38.31|40.02|40.33||41.76|40.89|40.96|43.15|42.45|41.84|42.77|42.92|42.55|41.05|39.92|39.96|40.64|39.85|39.96|39.99|40.65|42.23|40.16||40.33|39.94|41.4|39.13|37.55|37.05|36.9|37.61|34.61|29.87|30.4|30.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|9.91|10.17||10.55|10.32|10.12|9.9|9.96|10.085|10.23|10.77|10.69|10.89|10.81|10.99|11.13|10.65|11.02|10.6|11.73|12.02|12.55|12.34|11.89|11.63|11.31|10.81|10.55|10.61|10.48|10.31||9.95|9.995|10.13|9.86|9.88|8.96|8.57|8.56|9.5|8.8|8.79|8.43|8.31|8.43|8.2|8.3|8.91|8.88|8.15|7.43|7.25|6.99|6.76|6.73|6.96|7.2|7.1|7.415|8.14|7.77||7.58|7.14|6.94|6.73|6.25|6.16|6.25|6.94|6.64|6.69|6.84|6.19|6.15|5.6325|6.22|5.7|5.82|6.14|6|7.54|7.73|9.67|10.62|10.89|11.9|12.57|14.37|14.43|14.51|14.77|15.01|15.85|16.4|16.51|16.94|16.82|16.7|16.5||16.5|16.43|16.09|16|16.04|16|16.48|16.38|16.04|15.79|15.84|15.77|16|15.97|15.98|16.05|15.42|15.16|15.12||15.01|14.8|14.68|14.69|14.58|14.4|14.08|14|13.88|13.86|13.9|13.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH|130.46|130.935||131.72|127.21|124.4|122.242|124.24|123.435|121.55|124.15|124.01|121.92|123.6301|122.4305|119.465|114|113.14|114.33|116.71|112.48|105.62|111.8|110.05|110.46|107.11|111|106.03|103.52|101.807|106.74||107.2665|104.2|108.7746|110.9|109.35|109.33|107.0274|105.25|106.9|105.278|105.7|102.48|97.01|94|88.21|83.65|76.12|77.59|77.36|79.19|76.49|78|78.46|76.01|75.91|75.21|71.71|72.52|73.69|73.07||71.08|70.61|69.83|66.9675|63.125|61.76|63.09|63.54|66.15|66.42|68.5|63.74|63.33|60.9775|62.01|59.63|57.57|54.86|53.58|54.6|50.89|56.93|60.96|59.55|59.62|60.21|61.29|60.76|61.97|59.39|62.86|65.5|67.89|72.48|75.55|74.23|75.78|75.23||75.03|74.55|71.99|72.85|70.45|70.22|70.38|69.92|70.47|69.39|70.27|71.65|71.78|70.22|69.62|70.92|69.6|70.48|70||70.59|70.21|70.27|69.14|68.88|68.66|67.71|67.29|66.63|63.4|63.69|63.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|38.07|38.4||40.29|40.98|39.28|36.91|35.49|43.0387|42.6001|44.44|42.04|44.77|47.47|46.01|44.145|41.54|39.93|38.59|41.56|38.2501|36.61|36.43|37.14|37.42|37.28|37.62|35.93|36.23|35.6|37.935||38.43|36.67|36.81|35.24|34.3|36.08|32.36|31.6|31.94|31.6|31.015|29.41|29.63|29.75|28.925|29|30.22|30.72|30.61|31.4|30.32|28.7|28.09|26.8623|27.15|26.8555|26.39|26.11|27.29|26.45||28.33|26|25.37|26.01|24.9|22.33|22.97|26.61|26.1|26.32|28.93|25|27.52|25.7|25.5|24.41|20|19.5|20|24.83|27.15|32.17|30.48|31.16|34.01|36.57|38.51|32.44|30.59|29.26|30|30.92|28.89|30.19|32.77|32.58|32.63|31.12||29.73|30.98|29.41|30.01|30.73|31.49|32.25|32.52|32.7|31.43|30.99|33.31|34.22|34.19|33.01|34.08|33.84|34.01|34.8||34.92|33.62|33.29|33.48|34.72|36.41|36.38|35.66|34.22|33.93|33.93|34.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|20.82|21.11||21.11|21.16|20.28|20.06|19.79|19.52|19.64|20.52|20.17|20.1|19.85|19.91|20.2|19.57|19.84|19.86|21|21.31|21.39|20.57|19.32|18.93|19.16|19.13|18.83|18.96|18.3|19||18.68|19.23|18.9|19.11|18.52|17.95|18.07|18.21|18.53|18.27|18.51|18.29|18.15|18.24|17.6|18.29|18.32|18.51|18.46|17.65|17.73|17.86|17.82|17.51|18.11|18.48|18.53|18.63|20.1|20.43||21.74|20.91|20.97|20.12|19.38|19.93|19.96|20.98|20.91|20.61|19.92|20|20.03|19.5|19.18|19.05|15.89|18.37|19.46|21.77|19.35|21.38|22.7|23.28|24.25|24.64|25.74|24.68|23.88|23.96|25.61|25.91|25.95|25.95|25.92|25.45|25.52|25.59||24.1|23.79|23.91|24.34|23.91|23.4|22.6|22.86|22.11|22.05|21.77|21.53|21.55|21.52|21.25|21.46|21.63|21.49|21.07||21.31|20.06|19.73|19.94|19.64|19.56|20.53|20.61|20.91|20.47|20.3|20.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|38.08|40||39.96|39.95|39.46|38.7|37.89|37.84|37.82|40.45|38.36|38.61|39.62|39.7|39.95|36.5|37.43|36.97|40.48|41.08|42.76|43.73|41.33|45.53|44.26|42.09|41.31|42.2|42.66|40.81||38.27|36.75|35.76|34.64|30.83|26.66|25.15|26.2|28.99|29.76|31.12|29.52|29.29|30.12|28.82|30.16|32.42|32.5|30.32|28.45|27.63|26.9|26.12|25.52|26.67|27|25.53|27.31|29.41|27.89||29.01|27.02|27.92|25.23|22.63|22.95|23.34|25.02|23.18|22.4|21.06|18.66|17.14|15.56|15|12.24|13.31|15.57|16.25|16.09|14.44|17.75|18.23|18.4|23.03|23.74|25.12|24.15|26.75|29.03|28.91|29.83|42.55|42.49|43.99|44.42|44.16|43.43||43.19|43.45|44.14|42.34|41.52|41.91|42.41|41.73|40.17|39.54|40.1|40.98|41.2|43|43.18|44.1|44.53|46.48|45.39||45.51|45.11|44.13|44.2|44|45.04|45.67|45.89|45.72|45.72|45.5|46.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|7.495|7.81||7.755|7.64|7.74|7.5674|7.32|7.26|7.31|7.64|7.5|7.705|7.38|7.6|7.92|7.3778|7.55|7.62|8.29|8.17|8.66|8.51|7.76|7.6475|7.3|6.83|6.68|6.99|6.87|6.74||6.28|6.62|6.67|6.365|6.02|5.57|5.76|5.99|6.235|6.7|6.8|6.6501|6.54|7.87|7.6|7.7|8.05|8.195|7.71|7.38|7.07|7.23|7.01|6.81|7.1321|7.4|6.91|7.1|8.03|8.04||8.505|7.93|7.81|7.15|6.94|7.22|7.3|7.78|7.86|7.85|7.13|7.25|6.71|6.04|6.62|8|7|6.58|5.71|5.95|5.9|6.85|7.22|6.9|7.57|7.89|8.04|8.06|7.97|7.51|7.35|8.13|8.81|9.14|9.76|9.72|9.69|9.56||9.46|9.91|10.3|10.7|10.61|10.24|9.99|11.05|10.81|10.74|10.73|10.96|11.07|10.96|10.7|11.06|11.9|12.22|11.5||11.84|11.73|11.57|11.31|11.13|11.1|11.03|11.17|11.18|11|11.12|11.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|10.08|9.99||10.01|9.91|10.09|9.57|9.36|9.98|9.88|10.38|10.18|10.85|11.03|11.42|11.88|10.75|10.8|10.63|11.68|12.7|13.78|13.45|12.09|11.79|11.18|11.1|11.04|11.26|10.84|10.93||10.7666|10.99|10.93|9.96|10.33|9.23|8.37|9.02|10.185|10.87|9.82|9.46|9.415|9.01|9.6249|10.455|12.015|12.06|10.595|9.585|9.1|9.235|8.95|8.56|8.77|8.65|8.01|8.05|8.62|8.22||8.26|6.88|6.46|6.32|5.35|5.93|6.04|6.78|6.18|6.16|7.13|7.38|6.21|4.65|4.76|4.9|5|4.54|7.32|9.11|9.12|11.49|12.62|13.41|15.53|16.5|17.32|17.77|17.16|17.49|17.7|19.35|21.44|22.73|22.86|22.37|22.35|20.82||21.12|20.8|20.82|20.44|20.07|20.3|20.74|20.56|20.26|20.36|20.04|20.22|20.36|20.38|20.67|21.08|21.31|21.63|21.39||21.97|21.73|21.6|21.46|21.73|22.04|22.06|21.75|21.65|21.6|21.67|21.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|21.95|21.23||21.89|22.68|23.66|22.7|20.86|23.03|22.65|23.66|22.61|24.07|24.92|25.96|27.22|23.57|23.79|23.21|26.82|28.05|29.48|28.41|28|27.33|25.65|26.11|25.42|26.21|26.27|25.52||24.01|22.87|22.51|21.51|21.16|18.45|17.15|18.08|20.54|21.29|20.51|18.85|19.21|19.63|19.4|20.91|22.46|21.05|17.25|15.87|15.21|15.35|14.89|14.5|15.23|15.05|14|14.1|15.41|14.81||15.54|13.16|12.78|11.13|9.8|9.89|10.51|11.38|9.86|11|13.91|13.25|12.04|8.54|9.01|7.08|7|7.44|10.24|14.83|14.09|21.13|22.91|24.63|29.3|30.89|34.3|34.79|33.12|32.74|32.93|35.89|38.37|38.12|39.81|40|40|40.03||41.03|41.95|42.81|42.89|41.34|41.92|41.77|41.27|40.75|40.9|42|43.15|41.17|43.64|43.93|45.45|44.85|43.65|43.36||43.92|43.64|42.39|42.09|42.16|42.06|42.54|42.07|41.48|41.4|41.23|41.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|230.935|231.72||230.01|229|229.19|224.66|220.2|226.9837|228.7648|233.53|233.1457|240.27|238.04|239.5|237|226.91|226.12|221.53|238.74|240.76|243|241.6|240.51|243.01|243.01|243.54|238.5|246.92|243.103|240.52||231.86|233.6085|233.44|232.93|235.95|226.11|221.15|227.3834|232.08|237|232.886|230.25|235.2|230.76|225|227.25|232.4868|238.4884|237.295|229.1535|224.0303|225.09|223|222.54|233.545|239.06|231.36|234.41|238.75|236||230.0101|220.51|216.43|202.01|196.141|193.77|192.545|204.3|201.99|201.12|211.28|205.06|197.05|188.08|191.45|200|200.01|199.97|195|198.4|188.81|199.27|200|193.5|201.1|202.67|206.02|206|202.59|190.43|200.52|203.48|253.09|264.05|271.27|273|276.41|276.82||281.01|279.5|280.01|278.5|276.51|275.5|275.5|272.63|276.59|272.23|270.26|272.9|274.04|275.01|272.42|272.65|278.08|279.99|278||278.5|279.41|277.05|275.76|276|275|276|275.75|275.38|281.63|277.48|277.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|300.99|301.26||294.12|288.54|273.9|267.3545|269.08|276.43|277.7|279.79|274.465|273.59|271|273.62|269.77|258.503|261.19|260.3|285.885|286.96|286.55|284.315|268.99|265.105|265.57|260|256.295|262.665|253.82|255.51||250.33|257.28|255.505|249.5|245.6|237.69|225.18|225.1106|242.53|237.35|237.55|230.5|222.983|227.27|230.68|235.21|242.63|227.62|217.1871|217.31|209.6|205.755|205.01|195.95|194.55|194.15|175.01|178.24|194|183.985||190.31|181.34|175.92|145|135.72|148.63|150.405|176.24|182.52|182|195.56|185.39|170.19|156.71|178.85|171.1|175.74|233.07|211.65|223.63|219.75|247.08|256.95|255|265.1|269.46|267.71|263.63|272.02|260.11|272.56|288.38|285.95|325|333.59|330.59|326.79|323.94||324.41|317.83|320.25|316.7|311.81|309.4|313.84|312.2|311|304.46|307.85|306.26|308.54|306.49|302.05|307.33|302.57|307.68|309.06||309.67|309.31|309.42|307.41|306.55|304.8|301|298.07|295.55|298.26|301.58|300.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|20.94|21.15||21.32|21.62|22.16|20.46|19.7799|21.26|21.35|22.59|22.18|22.83|23.45|23.93|24.5|23|22.44|22|24.39|26.84|28.47|27.26|24.18|22.84|20.09|20.69|20.78|21.52|21.78|20.67||19.48|19.67|19.85|18.79|19.06|17.51|16.8|17.27|19.33|21.25|20.91|19.18|19.27|19.49|18.84|19.85|21.855|22.51|20.37|18.6401|18.0501|18.29|19.08|18.32|18.53|17.96|16.63|17.12|18.54|18.28||19.05|16|16.08|16.17|14.76|14.63|15.52|16.55|16.27|16.07|16.63|17.82|17.51|15|15.75|17.05|14.98|14.52|16.87|20.87|19.5|24.51|27.05|27.72|29.45|31.12|34.53|34.32|34.69|33.6|33.7|36.48|38.67|40.41|41.51|39.35|40.05|39.37||39.76|39.79|39.85|39.89|39.32|39.35|39.72|39.11|38.26|37.73|38.22|38.52|38.09|38.48|38.4|39.34|38.76|38.91|38.4||38.79|39.4|39.13|38.91|39.25|39.22|39.65|39.21|39.14|38.52|38.4|38.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.07|10.02||10.01|10.15|10.055|9.94|9.87|9.68|9.735|10.005|9.4|9.61|9.86|9.67|9.26|8.93|8.92|9.28|9.78|9.95|9.765|9.8793|9.56|10.03|9.605|9.65|9.27|9.72|10.11|11.67||11.72|11.525|11.46|11.33|11.15|10.64|10.24|10.29|10.69|9.995|10.05|9.99|10.37|10.2|9.54|9.35|9.955|10.01|10.2|10.23|9.89|9.83|9.86|9.805|10.14|9.94|9.74|9.98|9.7|9.53||9.75|9.63|9.595|9.76|9.5|9.24|9.38|9.94|9.61|9.67|9.8|10|9.49|8.71|9.27|8.6|7.99|9.03|8.72|9|9.38|10.36|10.86|11.3|11.9|12.13|12.23|12.21|11.9|11.59|10.93|10.87|10.91|11.1|11.52|11.79|11.66|11.95||12|11.91|12.16|12.15|12.13|12.13|12.3|12.4|12.5|12.11|11.96|12.04|12.29|12.29|11.94|12.21|12.43|12.52|12.41||12.51|12.6|12.72|12.41|12.34|12.64|12.81|12.91|13.3|12.89|12.96|13.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|27.54|27.69||27.16|27.145|26.93|26.57|26.64|26.14|26.38|27.56|27.06|27.92|27.72|27.75|26.75|24.75|25.1|25.06|27.68|27|27.125|26.68|26.15|26.21|25.41|26.11|26.05|25.43|25.3|25.71||24.57|24.82|24.92|23.93|23.62|23.32|23.36|24.42|25.83|25.17|25.65|25.555|24.18|22.43|21.78|21.79|23.35|24.83|23.27|21.94|21.14|21.16|20.5|19.86|20.6127|21.12|20.65|20.69|20.41|18.92||19.17|18.82|18.285|17.81|16.11|16.5207|17.15|17.79|17.7648|17.62|17.63|16.89|15.93|13.71|13.32|13.02|13.78|16.11|16.41|18.49|18.62|20.95|21.58|21.14|22.3|22.94|23.46|23.29|23.3|21.92|22.74|23.31|23.18|24.01|25.66|27.54|27.7|27.55||28.04|27.9|28.13|28.43|26.43|26.54|26.25|25.23|25.02|24.12|23.96|23.87|24.04|23.31|23.65|24.63|24.29|24.75|24.67||24.95|24.45|24.04|24.19|23.04|23.81|24.57|24.34|23.9|23.99|24.15|24.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|26.02|26.23||26.38|26.32|26.35|25.07|24.5|24.61|24.98|26.2|25.2|25.87|25.78|26.27|27.07|24.8|25.25|25.23|27.81|28.11|28.89|27.89|26.89|26.77|26.33|25.73|25.36|26.11|26.76|25.9||24.18|24.05|22.53|22.1|22.49|19.39|17.48|18.44|19.93|19.43|20.36|19.74|18.86|19.57|18.98|19.63|20.92|20.68|19.73|18.41|18.09|18.25|17.96|17.76|17.91|18.49|17.38|17.86|19.5|19.2||19.13|18.14|18.21|17.63|16.46|16.39|16.38|18.37|17.43|17.62|18|16.84|15.93|14.77|15.86|13.61|14.28|16.12|16.13|16.48|17.3|19.54|20.45|21.03|22.55|22.88|22.97|22.1|22.42|22.95|23.82|24.34|25.11|26.32|26.83|26.27|26.22|26.52||26.75|28.27|29.03|28.91|28.4|27.85|26.73|29.63|29.27|28.9|28.71|29.23|29.91|29.89|29.78|30.33|31.22|31.81|31.88||32.46|32.44|31.99|31.74|31.92|32.38|32.7|32.88|32.76|32.87|33.04|33.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|15.2|15.16||15.15|15.2|14.25|13.37|13.45|13.73|14.04|15.23|14.81|15.4|16.85|16.8|17.46|16.35|16.5|15.5|17.57|18.77|20.11|18.87|18.63|17.56|17.23|17.79|17.42|18.53|18.37|18.53||16.68|16.08|15.95|14.66|15.06|12.48|11.5|11.69|12.75|13.85|13.75|14.09|13.72|13.7|13.11|13.1|14.51|15.01|13.55|12.28|11.76|11|10.8|10.25|9.6|9.76|9.12|10.06|10.87|10.5||11.39|10.42|10.1|9.59|8.44|9|9.31|10.69|10.98|13.43|14.58|13.12|11.57|8.79|8.59|6.75|7.23|8.38|9.5|9.59|11.76|14.73|15.25|16.35|20.05|21.44|23.75|24.97|24.82|25.89|25.83|26.53|29.41|31.65|34.41|33.76|36.04|35.55||36.27|35.75|36|35.53|34.77|34.79|34.89|34.82|34.49|34.14|34.27|33.93|34.45|34.39|34.42|35.21|34.91|35.14|35.12||35.28|34.56|34.38|34.6|34.37|33.68|33.96|33.68|32.78|31.7|31.43|31.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|38.81|38.05||39.145|37.02|37.11|36.37|35.9|35.07|34.93|36.33|34.82|33.78|34.38|34.65|33.78|31.36|31.58|31.78|34.01|33.34|32.905|31.9|33.03|33.86|34.43|35.31|34.04|34.87|32.13|35.54||35.05|34.73|34.9|34.14|34.13|31.99|31.25|29.83|30.01|29.63|28.64|27.29|27.5|26.5101|23.87|23.65|22.69|21.85|21.77|21.98|20.57|20.99|21.126|20.2506|21.25|22.7955|22.49|23|23.24|21.65||21.94|20.6|19.6825|18.19|17.41|18.16|18.13|20.09|21.39|20.17|18.51|17.94|17|15.61|15.12|12.09|11.52|17.07|19.72|20.47|24|26.54|27.9|23.29|26.55|26.54|25.54|24.42|22.81|21.82|21.66|22.95|23.89|23.32|24.37|24.5|24.35|24.52||24.51|24.1|24.59|23.32|22.91|23.66|21.85|21.2|20|19.68|19.57|19.36|19.39|18.89|18.8|19.62|21.03|21.59|21.86||21.55|21.18|21.13|20.8|20.95|21.29|23.25|23.02|23.89|22.79|23.01|23.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|11.5|11.5||11.5|11.4|11.1|11.2|11.5|10.7|11.22|13.7|13.5|13.8|14.3|14.7|15.5|13.2|14.5|13.2|14.1|17|15.3|10.5|7.5|7.8|7.23|6.7|6.5|7.15|7.12|7.31||7.11|7.25|7.3|7.25|7.5|6.4|6|6.5|7.8|7.8|7.7|7.6|7.3|8.02|7.53|7.8|7.82|6.25|5.63|4.92|5.3|4.71|4.15|3.92|3.9|4|4.3|4.4|4.9|5||4.75|4.6|4.62|4.65|4.3|4.24|4.1|5.3|5|5.8|5.8|4.89|4.62|4.29|4.4|4.2|3.9|4.9|5.3|5.5|4.78|4.51|4.54|3.8|12.8|17.2|18.9|19.6|20.4|19|19.8|21.8|22.5|24.5|28.3|29.3|28.9|27.3||28.1|28.7|28.7|28.2|27.9|29.2|30.5|30.3|29.4|28.7|29.5|29.55|30.7|30.8|30.5|31.6|32.8|34.7|36.6||38.5|40.95|40.7|39.6|40.6|41.7|41.7|43.7|46.3|47.8|47|46.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH|25.02|25.49||25.01|24.43|25.24|25.1|25.25|25.01|24.56|25.47|25.4|25.32|26.34|26.77|27.1|27.13|26.51|25.81|26.43|26.67|26.81|26.25|26.23|27.82|28.3|27.57|27.51|26.73|25.28|26.3||25.7|26.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|55.86|57.33||57.82|58.91|56.615|56.56|55.04|55.3|55.66|59.8|58.13|58.435|58.14|58.83|58.7001|52.18|53.01|52.22|57.47|59.19|60.25|59.02|53.03|54.13|52.48|52.2|50.79|53.1|55.28|54.51||51.12|51.624|50.555|46.855|46.8201|40.38|36.76|38.07|41.9|41.75|41.87|39.73|39|40.39|36.63|37.16|39.7295|39.86|37.09|33.44|31.25|29.39|28.38|28.51|29.69|28.65|26.32|27.01|31.72|31.39||32.3|29.11|28.12|23.36|21.4|23.98|24.36|27.89|25.27|29.07|28.06|24.27|21.51|17.41|18.79|16.7|18.95|26.9|28.17|30.26|30.07|36.42|36.48|38.18|46.1|49.24|52.61|52.33|50.2|51.05|53.3|57.84|57.79|58.9|61|61.48|61.45|60.74||61.23|59.12|55.74|55.46|53.83|54|54.76|53.98|53.46|52.33|51.07|51.49|52.59|52.58|52.06|53.34|53.28|53.61|53.61||54.42|54.98|54.66|53.04|51.71|51.76|52.17|50.66|50.72|50.88|51.15|50.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01349|17403|/equities/teletech-holdings|R2000GROWTH|44.89|45.96||45.87|45.9095|44.4|43.84|43.51|43.7452|43.83|45.63|44.28|44.27|43.81|43.3|43.7|41.495|42.04|42.04|44.77|45.54|46.28|44.73|43.21|42.55|41.88|42.32|41.465|41.75|40.17|39.86||38.59|38.43|38.235|37.65|38.38|36.75|35.12|35.2155|37.02|39.14|38.77|38.33|37.82|36.77|36.65|36.37|38.96|37.96|36.83|36.53|35.22|35.08|34.55|34.03|35.34|35.3|33.42|34.33|36.07|35.51||36.2|35.46|36.315|34.4|32.1|32.2|32.51|34.97|34.77|33.5|33.83|32.55|31.7|28.72|29.55|27.09|26.33|27.27|27.84|31.93|32.14|35.28|35.19|35.47|38.62|38.92|39|38.43|37.46|36.52|38.45|40.17|39.92|42.16|43.85|43.71|43.68|43.7||43.35|42.9|42.54|42.26|41.27|39.83|40.73|40.45|40.28|39.97|39.71|39.9|40.03|40.44|39.32|40.31|40.15|40.58|40.41||41.97|42.01|40.74|40.56|40.14|39.85|39.99|39.49|38.57|38.96|39|39.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|6.85|6.89||7.02|6.6701|6.26|5.95|5.89|5.73|5.56|5.48|5.4|5.3935|5.46|5.75|5.94|5.65|5.46|5.4|5.8|6.17|6.225|6.3954|6.36|6.34|5.995|5.82|5.47|5.39|5.08|5.24||5.13|5.42|5.3|5.34|5.62|5.43|5.32|5.52|5.79|6.11|6.22|6.15|6.1601|6.01|5.95|5.81|5.87|6.06|5.67|5.2|4.9|5.05|4.36|4.3506|4.54|4.485|4.08|3.95|4.32|4.35||4.505|4.48|4.5|4.4461|4.28|4.57|4.51|4.77|4.66|4.52|4.5|3.8|3.8|3.02|3.11|3.35|3.34|3.53|3.26|3.85|3.81|3.93|5.5|5.62|6.27|6.36|6.53|6.22|6.3|6.04|6.14|6.38|6.51|6.82|7.05|6.97|7.03|6.77||6.61|6.44|6.3|6.21|6.25|6.01|6.36|6.39|6.37|6.41|6.5|6.43|6.63|6.63|6.53|6.78|6.35|6.36|6.39||6.45|6.44|6.46|6.62|6.61|6.51|6.82|6.845|6.71|6.83|6.82|7.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|12.29|12.66||12.46|12.05|12.3|11.79|9.65|9.6|9.72|10.18|9.86|10|10.28|10.41|10.53|9.75|8.88|9.1|9.65|9.48|9.69|9.51|9.13|8.94|8.59|8.25|8.23|8.48|8.7|8.56||8.18|8.31|8.31|8.23|8.19|7.65|7.47|7.39|7.6|8.01|7.95|7.62|7.09|7.23|7.2|7.09|7.4|7.57|7.23|6.75|6.39|6.1|5.43|4.93|5.05|5.18|5.2|5.46|6.08|5.92||6.03|5.54|6.31|5.41|5.78|5.83|5.91|6.08|5.92|6.09|5.25|5.14|4.94|4.3|4.27|3.62|3.61|4.72|5.05|6.27|5.86|6.03|6|5.93|7.38|7.57|8.12|8.28|8.95|8.81|8.98|9.46|10.26|10.32|10.64|10.4|10.33|10.17||10.2|10.02|10.09|10.08|9.85|9.88|10.09|10.09|9.55|9.2|9.16|9.26|9.26|9.22|9.24|9.39|9.69|9.9|9.93||10.14|10.12|9.95|9.99|9.99|9.83|9.75|9.64|9.34|9.28|9.53|9.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|16.32|16.605||16.84|16.7868|16.59|16.56|16.52|16.59|16.55|17.03|16.75|15.77|15.52|15.65|15.23|14.51|14.12|14.69|14.97|14.65|13.81|14.06|14|14.26|14.115|14.76|14.62|15.14|14.76|15.48||15.4806|14.78|14.68|14.27|14.24|13.71|13.27|13.24|13.55|13.22|13.03|12.83|13.26|13.07|12.09|11.91|12.66|12.87|12.965|13.28|12.7|12.38|12.14|11.95|12.29|12.08|11.57|11.67|11.85|11.75||11.665|10.94|10.94|11.25|11.57|11.57|11.34|11.38|11|10.44|10.58|10.32|10.8|9.7|9.77|10.57|9.92|9.71|9.77|9.81|9.99|10.81|10.75|10.16|11.21|12.3|12.37|11.88|12.49|12.43|13.1|13.15|13.1|12.92|13.5|13.4|13.72|13.25||13.13|13.13|13.41|13.45|13.47|13.3|13.06|12.96|12.56|12.59|12.57|12.86|13.08|13.09|12.77|13.01|12.95|12.72|12.55||12.85|12.68|12.44|12.08|12.16|12.08|11.92|11.778|11.845|11.62|11.8|11.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|11.35|11.57||11.73|11.72|11.76|11.15|10.83|10.75|10.88|11.77|11.48|11.55|11.6|11.96|12.48|11.49|11.8|11.68|13.63|14.65|15.38|14.94|13.96|13.84|13.07|12.63|12.35|12.82|12.43|12.11||11.4|11.31|11.21|10.49|10.33|9.28|8.55|9.05|10.01|10.44|10.4|10.06|9.93|10.34|10.18|10.42|10.04|10.13|9.67|9.17|8.66|8.51|8.14|7.88|8.26|8.86|8.2|8.25|9.04|8.74||9.2|8.1|7.88|7.31|6.5|6.8|6.92|7.59|7.61|7.46|7.69|7.13|6.62|5.29|5.6|4.26|4.22|5.09|6.11|7.87|8.2|9.86|10.16|9.95|11.25|12.28|13.01|13.34|13.58|13.3|13.8|14.66|14.82|15.88|17.14|17.15|17.27|17.07||17.41|16.9|16.55|15.34|15.38|15.92|16.41|16.59|16.26|15.5|15.36|15.74|16.12|16.15|15.63|16.18|16.12|16.59|16.49||16.58|16.24|16.03|16.21|16.27|16.44|16.97|17|17.13|17.13|17.53|18.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|76.77|77.54||78.98|78.29|76.95|74.03|73.71|74.92|76.05|76.88|76.26|76.83|76.52|77.06|77.75|74.8|75.3|75.3|79.28|78.51|81.2|81.32|80|79.68|80.24|81.1|79.78|80.28|78.28|79.01||78.28|78.13|75.53|75.49|76.78|73|72.88|74.35|75.18|74.61|74.24|73.84|74.11|75.32|76.01|77|79.01|81.85|82.39|81|81.76|81.53|82.48|81.41|82.1|87.38|84.68|85.43|87.66|85.31||84.33|80.07|79.42|80.58|76.25|73.47|73.41|79.23|80.39|77.69|76.66|73.5|73.33|72.16|82.94|90.33|71.22|66.39|65.11|70.19|70.6|78.1|79.34|78|83.79|85.37|83.82|79.9|76.46|74.71|81.93|87.21|87.59|88.66|89.86|89.15|91.31|93.56||92.48|90.71|89.82|90.82|90.14|90|89.12|88.35|88.46|88.31|88.2|90.09|89.27|89.3|89.26|89.52|89.03|88.84|87.07||86.5|85.36|84.53|83.97|84.08|83.68|83.36|83.46|83.64|84.7|85.53|85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|6.97|6.74||6.43|6.02|5.88|5.79|5.63|6|5.05|4.86|4.76|4.76|4.7|4.64|4.74|4.65|4.31|4.59|4.45|4.67|4.22|4|3.82|3.93|4.7|4.89|4.81|4.9|4.96|5.15||4.67|5|4.56|4.9|6.08|3.84|2.57|2.64|2.8|2.57|2.52|2.35|2.42|2.4|2.23|2.18|2.25|2.37|2.34|2.44|2.324|2.27|2.25|2.21|2.35|2.4812|2.52|2.54|2.67|2.49||2.43|2.42|2.445|2.27|1.97|1.7|1.7|1.8|1.79|1.75|1.82|1.9|2.05|1.83|1.9275|1.56|1.55|1.64|1.59|1.68|1.65|1.78|2.02|1.95|2.13|2.07|2.1|2.06|2.08|2|2.06|2.16|2.24|2.32|2.51|2.57|2.61|2.59||2.7|2.8|2.79|2.77|2.69|2.9|3.27|3.46|3.35|3.67|3.73|3.69|3.73|3.9|3.8|4.1|4.01|4.15|4.11||4.04|4.3|4.14|3.98|3.91|4.4|3.36|3.33|3.42|3.26|3.27|3.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|12.95|13.4||12.88|12.54|12.15|11.62|11.44|11.43|11.7|12.12|11.84|11.95|12.79|13.28|13.47|12.73|12.98|13.16|14.88|15.29|15.61|15.53|15.01|14.21|13.56|12.83|12.3|12.64|12.96|12.01||11.21|10.87|10.66|10.6|10.31|9.31|8.82|9.49|9.64|10.08|10.07|9.87|9.94|9.39|9.17|9.18|9.53|9.97|9.38|8.78|8.66|8.8|8.25|6.75|7.18|7.45|7.03|7.36|7.72|7.77||8.63|8.63|8.25|7.02|6.28|6.77|7.11|7.89|8.61|9.06|9.67|8.95|8.29|7.25|8.83|8.21|8.3|8.77|8.82|9.55|9.38|10.91|11.47|11.79|11.8|12.02|12.43|12.42|11.88|12.1|11.72|12.17|12.5|12.25|13.1|13.35|13.15|13.21||13.16|13.31|13.28|13.02|13.06|13.17|13|15.5|15.42|15.3|14.89|14.99|15.35|15.46|15.73|15.85|15.66|15.39|15.29||15.18|15.66|15.72|15.71|15.69|15.47|16.13|16.54|17.01|17.09|17.29|17.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|9.08|9.1|9.23|9.15|8.89|8.61|8.55|8.24|8.19|8.5|8.7|8.6|8|7.95|7.93|7.93|7.93|8.17|8.15|8.32|8|7.89|8.5|8.65|8.36|8.65|8.92|9.34|9.42|9.67|10.35||11.38|10.98|11.54|11.53|11.16|11.4|10.92|10.7|10.79|10.82|11.27|11.09|11.18|11.17|11.39|10.86|11.19|11.57|11.62|11.66|11.57|11.76|11.8|11.03|11.15|11.06|11.52|10.9|10.79|9.56||9.52|8.85|8.69|8.58|8|7.51|7.27|7.3|7.38|7.68|8.13|7.94|7.71|6.35|6.63|6.78|7.42|6.64|4.65|5.79|6.09|7.3|7.59|7.91|8.19|8.58|8.36|8.37|8.1|7.6|8.68|9.01|9.15|9.39|9.41|9.14|9.2|9.06|9.02|8.98|8.88|8.7|8.86|8.68|8.72|8.8|8.81|8.77|8.93|9.04|9.05|8.89|8.77|8.9|9.1|8.7|8.72|8.65|8.74|8.65|8.67|8.33|8.18|8.17|8.19|8.19|8.47|8.59|8.59|8.56|8.75|8.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|16.33|16.61||16.23|15.72|16.6|16.44|16.27|14.26|13.37|13|15.011|14.95|14.64|14.7|14.28|14.01|14.42|14.38|14.81|14.78|14.82|14|14.13|13.31|12.8|12.15|12.01|12.22|12.3|12.09||11.59|11.35|11.35|11.17|10.93|10.05|8.96|8.98|9.66|10.37|10.31|10.03|9.8|10.24|9.97|9.695|9.13|9.43|9.53|9.16|9.28|9.46|9.12|8.89|8.72|9.85|9.26|9.48|10.41|10.12||10.56|9.57|9.65|9.16|8.35|9|9|10.15|10.33|10.4895|10.8975|8.4|9.355|9.76|11.01|10.73|9.76|9.48|11.1|13.13|13.01|13.7|13.56|13.26|15.63|15.85|15.875|15.52|15.01|15.335|16.01|16.97|16.97|17|16.82|16.58|16.27|16.27||16.1028|16.2|15.4529|16.235|16.345|16.4342|16.455|16.2|15.97|15.12|14.99|15.0023|15.8|16.31|15.8|16.025|16.12|16.27|16.29||16.25|16.12|16.08|16.08|15.83|15.97|16.01|16.02|16.01|16.27|16.13|15.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|1.5|1.59||1.68|1.76|1.75|1.7501|1.69|1.8|1.83|1.965|1.89|2.03|1.91|1.97|1.94|1.72|1.8|1.79|2.1|2.32|2.39|2.24|1.83|1.75|1.52|1.45|1.49|1.61|1.74|1.56||1.35|1.38|1.3201|1.31|1.16|1.07|1.03|1.07|1.18|1.174|1.24|1.21|1.36|1.4|1.36|1.39|1.52|1.43|1.195|1.15|1.08|1.12|1.15|1.08|1.05|1.11|1.07|1.16|1.2|1.3||1.42|1.27|1.27|1.35|1.3|1.58|1.7|1.755|1.83|2.05|2.53|2.38|2.37|2.02|2.01|1.68|1.68|2.69|2.71|2.92|3.08|3.69|4.05|4.13|4.79|4.63|5.22|5.1|5.19|5.18|5.26|5.54|5.79|5.86|6.28|6.58|6.31|6.25||6.28|6.25|6|5.92|6.01|6.23|6.42|5.84|5.65|5.38|5.46|5.69|5.61|5.79|5.59|5.77|6.04|6.16|6.18||6.29|6.21|5.95|5.83|5.61|5.64|5.8|5.96|6|6.05|6.01|6.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|15.28|15.3||15.1|14.85|14.71|14.68|15.11|14.48|14.68|15.3|15.66|15.91|16.15|16.27|15.48|14.4|14.77|14.52|15.91|16.53|17.81|17.18|16|15.17|14.3|14|13.36|13.7|14.19|14.46||13.15|13.11|13.08|13|13.3|13.37|14.52|12.93|13.5|13.05|10.5101|10.14|9.89|10|9.55|9.96|10.47|10.917|10.7|10.6|10.11|10.42|10.61|11.01|11.2|11.03|10.65|10.51|10.62|9.61||9.6|8.77|8.58|8.47|8.13|7.91|8.05|8.41|8.25|8.27|8.21|7.81|7.5|7.25|7.65|7.17|7.35|8.11|8.5|9.12|9|11|12|12.32|13.34|14.18|14.22|14.15|15.33|14.5|15|15.73|18.24|18.6|20.02|19.88|19.65|18.75||18.87|18.78|19|18.2|17.8|18.06|18.05|17.3|17|17.27|17.45|17.38|17.76|17.68|17.05|17.25|17.87|18.83|20.15||20.42|20.3|19.9|19.33|19.07|18.99|19.01|19.05|18.9|18.38|18|18.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|11.67|12.26||12.12|11.68|11.4|10.35|11.3|12|12.24|13.51|13.32|13.97|14.15|14.57|15.05|14.26|14.83|14.5|16.79|17.22|18.32|17.51|15.59|15.05|15.69|14.48|14.34|15.25|15.82|14.81||13.94|13.53|13.15|12.92|12.2|11.48|11.21|11.85|13.05|13.45|13.55|12.96|12.64|13.18|12.34|12.83|13.97|14.69|13.28|12.27|12.16|12.58|12.4|12.45|12.56|12.77|10.97|10.3|11.32|10.78||11.69|10.82|10.28|8.69|8.03|8.16|7.64|10|10|11.28|11.25|11|11.49|9.34|10.19|6.33|5.71|6.75|8.25|13.34|14.44|19.37|19.84|20.73|21.88|22.36|22.63|23.73|23.82|24.51|23.7|25.03|26.96|28.1|28.46|31.82|31.78|30.73||30.55|30.89|31.16|31.24|30.66|31.14|31.61|31.2|31|30.84|31.24|31.9|32.22|31.99|31.2|31.87|31.74|32.03|31.45||31.9|32.16|31.51|31.24|31.13|30.59|30.91|32.01|33.69|33.61|33.64|33.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|13.9|13.26||12.84|12.8|12.686|12.78|12.8601|12.91|12.38|12.97|12.78|13|13.09|13.25|12.33|11.47|11.46|11.44|12.1|12.54|12.0507|11.635|11.91|11.96|11.2|11.14|10.995|11.425|11.81|11.67||11.005|10.8|10.58|9.735|9.75|9.44|9.34|9.21|9.76|10.33|10.73|10.3|10.02|9.8|9.15|8.66|9.19|9.73|9.42|9.52|9.2|9.07|9.05|8.94|9.14|9.22|9.16|8.58|8.64|8.2||8.31|8.15|8.05|8.5|8.45|8.42|8.24|8.13|7.64|7.57|7.75|7.11|7.13|6.77|6.51|7.22|7.07|6.79|6.5|6.71|6.7|7.18|6.88|6.75|6.84|6.88|7|6.82|7.62|7.71|9.86|10.87|10.64|10.67|10.66|10.91|10.72|10.44||10.53|10.55|10.58|10.39|10.31|10.42|10.69|11|10.68|10.82|10.67|11|10.13|10.01|10.02|10.07|10|10.12|10.14||10.63|10.46|10.22|10.21|10.21|9.92|9.96|9.81|9.9|9.72|9.7988|9.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|46.365|47.43||47.59|47.02|47.22|44.41|44.06|43.6|44.21|46.53|45.99|46.28|46.27|46.82|46.41|44.09|44.3|44.6756|47.35|48.215|49.72|49.64|46.56|46.22|45.68|45.63|45.5|46.19|46.87|44.9||42.75|43.12|40.69|40.91|40.9|38.64|37.63|38.91|41.28|43.11|44.13|43.33|41.86|42.86|41.84|41.21|44.08|44.3675|43.97|42.86|40.52|40|43.6026|43.61|45.53|43.47|42.2067|44.17|45.72|44.59||44.2683|44.36|44.675|43.73|40.1989|39.205|39.48|44.51|46.91|46.75|47.16|42.81|38.83|34.36|34.84|46.04|41.42|40.61|42.28|45.52|44.66|51.35|52.33|51.53|52.44|53.45|55.99|56.01|59.36|57.98|56.81|58.28|60.42|64.06|67.76|68.71|69.08|68.9||69|68.55|68.49|68.49|68.48|69.08|70.43|70.07|69.78|69.45|68.7|69.3|70.32|70.66|70.64|71.72|71.99|72.41|72.32||73.41|73.97|72.18|71.72|71.68|71.29|71.34|71.12|70.74|71.21|71.52|71.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|48.07|50.48||50.13|49.66|49.5|49|48.61|49.73|49.42|51.53|51.45|52.2|53.17|53.3|53.09|50.49|51|51.33|54.77|55.16|55.95|55.35|52.33|53.31|54.72|54.58|53.44|54.48|52.88|51.96||50.15|49.9|48.01|48.35|48.52|45.54|44.41|44.86|47.29|47.41|48.17|47.17|46.05|46.86|45.5|45.64|47.77|51.43|48.65|44.26|42.15|42.68|43.86|40.13|42.74|43.55|42.17|42.65|44.52|43.5||44.94|43.46|43.41|44.91|43.4|40.01|39.38|40.66|39.5|37.21|34.53|32.24|30.13|25.81|27.16|24.74|23.63|27.55|28|34.27|34.64|39.48|39.73|38.02|41.97|42.89|44.56|44.83|44.7|43.23|45.9|48.06|49.03|49.85|50.61|51.36|52.16|51.16||51.08|51|52.27|51.22|50|50.57|48.69|47.73|46.96|46.16|45.51|45.41|44.5|44.44|44.54|45.07|45.39|45.59|45.7||45.85|45.02|44.34|44.61|44.22|44.12|44.43|43.77|43.23|43.2|43|43.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|2.95|2.87||2.85|2.87|2.99|2.87|2.9|3.01|2.76|2.65|2.61|2.64|2.61|2.58|2.65|2.29|2.35|2.52|2.56|2.45|2.51|2.53|2.56|2.27|2.02|2.07|2.07|2.07|2.04|2.1||1.96|2|2.05|2.12|2.03|1.63|7.61|7.05|7.81|9|8.19|7.62|7.61|7.77|7.17|7.15|7.52|7.41|6.98|6.94|6.73|5.8201|5.35|5.13|5.24|5.51|5.37|5.1|5.6|4.6799||4.7212|4.58|4.53|4.6|4.63|4.1|3.85|3.88|3.73|3.8|3.77|4.15|4.12|3.61|3.81|3.62|3.31|3.5|3.18|3.26|3.1|3.96|4.82|4.85|5.61|5.91|5.85|5.96|5.62|5.01|5.6|6.3|6.76|7.05|6.93|6.75|6.81|7.04||7.21|7.65|7.71|7.69|7.8|7.86|8.21|8.17|8.11|8.05|7.84|7.61|8.03|6.86|6.8|7.03|7.62|7.75|7.84||7.85|8.3|7.16|6.51|6.8|7.9|7.8|7.02|6.64|8.54|6.63|6.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01369|985947|/equities/kadmon-holdings|R2000GROWTH|4.5393|4.56||4.67|4.81|5.005|4.99|5.1|5.03|5.1|4.61|4.38|4.61|4.6|4.6|4.47|4.385|4.38|4.42|4.61|4.59|4.45|4.37|4.18|4.31|4.48|4.3499|4.265|4.41|4.32|4.54||4.5|4.46|4.32|4.37|4.3306|4.24|4.26|4.32|4.77|4.35|4.29|4.31|4.26|4.15|3.95|3.855|4.17|4.31|4.33|4.55|4.31|4.22|4.26|4.36|4.33|4.22|4.165|4.13|4.21|4.09||3.99|3.74|3.72|3.81|3.63|3.59|3.8803|4.02|3.98|3.75|3.9|3.62|3.41|3.03|2.74|2.44|2.37|2.35|2.3|2.85|2.96|3.36|3.72|4.12|4.47|4.61|4.8|4.645|4.58|4.23|4.15|4.26|4.11|4.57|4.94|4.83|4.83|4.5939||4.5|4.61|4.535|4.53|4.59|4.58|4.66|4.69|4.855|4.71|4.44|4.44|4.475|4.385|4.25|4.4|4.39|4.58|4.43||4.28|4.2|4.15|4.17|4.05|4.49|4.475|4.3438|4.37|4.43|4.47|4.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|10.15|10.07||10.12|10.11|10.07|10.03|10|10||9.97|9.95|9.96||9.9|9.86|9.82|9.8376|9.75|9.85|9.85|9.85|9.85|9.85|9.83|9.85||||9.8||||||9.8||||||||9.75||||||9.76||9.76|9.76|9.85|9.88|||9.75|||||||9.95||9.825|9.825|9.85|9.8186|||9.66|9.63|9.5|9.45|9.35|9.27|9.2|9.15|9.45|9.6|9.8|9.8|9.88|9.91|9.9|||9.97|||||||||10.0712|9.96|9.97|||9.96|10.05|||10|9.92|9.9196|9.9||9.92|9.92|9.91|9.92|9.84||9.95|9.94|9.94|||9.88|9.9|9.9|9.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|72.25|72.46||71.62|70.655|70.77|71.1|70.07|66.95|66.97|66.5|65.86|66.7|67.995|68.24|68.92|65.14|66.5|62.31|66.585|67.99|68.84|65.9302|65.17|65.48|65.81|66.57|65.92|66.37|63.23|59.47||55.71|55.79|55.47|53.76|51.365|45.1|44.67|46.86|49.24|50.055|49.64|48.595|48.75|49.69|47.64|50.1|51.17|51.66|49.77|48.9504|48.87|48.45|48.365|48.16|51|54.12|50.55|53.86|55.01|52.32||53.93|58.09|56.115|51.08|48.76|50.98|49.84|53.005|51.46|52.04|53.8|52.42|52.68|50.22|53.29|56.6|53.46|55.78|57.06|59.79|57.23|63.1|64.02|64.68|66.43|68.09|69.8|67.86|68.7|67.64|71.68|73.88|73.67|77.02|80.07|80.27|80.82|80.8||81.07|81.44|81.82|82.4|82.35|84.13|85.51|85.98|87.65|90.2|90.58|92.78|93.33|92.5|91.3|92.31|93.99|94.87|94.82||94.71|94.28|93.12|92.97|92.38|92.04|91.13|90.18|89.47|87.92|87.1|86.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|25.26|26.25||27.63|27.2|26.04|25.32|25.14|25.05|25.1|27.07|26.85|26.49|24.8|24.45|24.09|22.07|22.22|20.57|23.27|23.76|22.53|21.15|22.65|22.9|22.21|21.36|20.05|20.7606|20.45|21.24||19.6|19.3|18.21|17.56|16.91|14.38|13.97|13.31|14.29|13.65|11.89|10.03|9.19|8.82|7.55|7.705|8.82|9.4604|8.77|7.81|7.36|7.45|7.56|7.5213|7.11|7.11|6.5|6.45|6.86|6.42||6.74|5.87|5.41|4.95|4.31|4.595|4.1|5.545|5.36|6.135|6.78|6.05|5.59|4.26|4.02|3.62|3.4|5.4|5.53|6.25|5.74|7.32|8.4|8.32|9.86|10.39|11.91|12.43|12.14|12.93|13.04|14.41|14.75|15.49|16.18|16.04|15.86|15.65||15.78|15.3|14.71|14.81|15.2|15.25|15.42|15.69|15.66|15.58|15.49|15.19|15.66|15.44|15.68|16.07|16.11|16.33|15.99||16.18|16.08|15.73|15.05|13.41|12.95|12.9|13.32|12.51|13.45|14|14.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|18.74|18.76||19.07|18.91|19.25|18.43|18.12|18.09|18.43|19.06|18.76|19.14|19.26|19.5|19.87|19.1|19.41|19.44|20.59|21.18|20.55|19.86|19.32|19.36|18.84|18.98|18.97|19.35|19.13|19.15||18.58|18.48|18.37|18.33|18.11|17.01|16.3|16.73|17.53|17.69|17.68|17.27|17.19|17.42|17.07|17.55|17.71|18.16|17.85|17.02|16.6|16.52|16.47|16.44|16.75|17.6|16.83|16.86|17.76|17.45||17.86|16.98|16.65|16.62|15.78|15.97|16.03|16.64|16.3|16.19|16.37|16.14|16.27|15.32|15.83|16.13|15.84|16.61|16.78|16.78|16.47|17.51|17.72|17.71|19.06|19.8|20.06|19.59|19.4|18.9|19.02|19.78|20.02|20.8|21.46|21.54|21.36|21.77||21.93|21.94|22.56|22.62|22.91|22.41|21.77|21.75|21.4|21.01|20.86|21.27|21.2|21.15|20.92|21.05|21.09|20.88|20.33||20.24|19.86|19.7|19.18|19.18|19.19|19.42|19.18|19.32|19.35|19.16|19.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|184.62|187.9||185.84|186.84|190.135|175.705|174.04|180.11|178.81|187.16|179.73|183|186.92|193.08|197.18|178.35|179.43|178.45|200.41|204.8905|207.86|203.83|195.37|190.64|186.16|186.925|186.18|188.34|183.52|194.24||175.5139|164.3201|158.73|156.39|153.46|142.09|134|139.15|149.32|155.45|156.4349|151.62|147.63|148.84|142.22|145.86|153.06|159.01|148.84|138.92|131|125.97|124.15|116|119.26|126.34|115.47|120.83|132.8991|131.5721||136.535|126.95|120.81|113.7|108.02|114.37|117.18|141.59|145.8803|148.47|148.93|133.82|131|115.27|114.72|108.48|100.09|114.23|115.92|134.09|137.58|175.59|175.13|185.42|204.54|209.77|209.58|202.31|199.41|197.19|208.3|208.32|209.11|220.52|225.5|225|227.66|229.75||228.81|223.83|228.04|229.62|229.2|227.7|227.92|223.77|224.59|225.35|199.08|208.4|217.8|223.05|221.63|223.09|214.69|213|211.67||208.95|209.55|206.95|204.75|202.34|196.74|196.15|196.78|195.92|197.94|194|193.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|18.9|18.51||18.38|18.07|18.42|17.99|17.84|17.57|17.14|17.88|17.65|18.07|17.57|17.48|17.18|16.21|16.5|16.5|17.52|17.95|18.06|17.52|17.01|16.86|16.78|16.7|16.3658|16.49|16.57|16.45||15.36|14.03|14.1|13.92|14.01|12.86|12.32|12.71|13.52|13.17|13.13|12.7|12.4|12.54|12.1|12.35|12.41|12.61|11.49|10.67|10.57|10.9|10.55|10.05|9.97|9.92|9.73|10.56|10.6601|10.31||10.67|9.53|9.36|8.7376|8.02|8.68|8.98|9.48|9.79|10.12|10.35|9.38|9.21|8.38|8.34|7.6|7.87|7.86|9.08|11.05|11.89|13.48|14.22|13.86|15.25|16.04|16.14|15.45|15.81|15.51|16.11|17.15|17.32|18.06|18.78|18.87|19.41|19.12||19.52|18.6|18.74|18.65|18.66|18.45|18.42|17.03|16.8|15.72|15.5|15.18|15.48|15.41|14.85|14.78|15.01|15.46|15.03||14.9|14.74|14.44|14.86|15.12|15.16|15.01|14.81|14.2|15.57|15.4|15.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH|26.67|27.45||27.39|26.39|26.19|26.18|26.29|26.08|25.44|26.57|26.63|26.795|26.395|26.45|25.82|24.4|24.22|24.55|26.18|25.05|25.34|25.845|26.03|26.287|26.88|26.98|26.13|26.24|25.08|24.44||23.87|24.64|25.44|25.22|25.19|24.78|24.55|25.2|26.9|25.9259|25.975|26|25.4|26.1|24.83|25|24.23|24.98|25.42|26.38|25.45|24.005|23.74|22.49|23.14|22.76|20.87|20.36|19.95|20.215||20.57|21.04|20.02|19.7|19.31|18.0235|17.12|17.5|16.415|15.76|13.54|14.45|14.26|13.36|14.17|11.41|10.9|14.11|13.5|15.35|16.32|17.99|19.33|19.02|20.39|21.45|23.19|22.55|21.9|22.33|23.01|24.4|25.59|26.35|27.67|27.59|27.74|27.45||27.48|27.78|26.75|26.86|27.32|27.26|27.14|27.27|26.36|25.93|26.72|26.94|26.71|26.33|26|25.88|24.86|24.88|23.87||23.84|22.11|21.34|21.98|21.46|21.37|21.61|22.34|22.2|22.28|22.39|22.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|16.18|15.7||14.97|14.905|14.49|14.41|14.57|15.55|16.15|16.82|16.69|16.755|17.115|17.32|17.5|16.33|16.785|16.76|18.22|19.4|21.105|20.84|19.21|18.46|17.13|16.89|16.76|17.54|17.81|17.55||16.89|16.48|16.02|17.89|17.82|15.12|14.63|15.42|16.48|17.01|17.01|16.32|15.8|15.84|16.11|16.4|17.295|18.46|16.605|15.63|15.14|15.46|15.76|16.45|17.14|17.68|16.44|16.7775|17.91|17.5||18.05|16.36|16.215|13.39|12.28|12.84|12.9|13.9|14.22|14.3|15.14|14.91|14.43|13.5|14.87|14.02|13.73|12.34|13.26|14.81|13.64|15.51|16.65|16.65|18.92|19.43|20.8|22.4|22.08|23.37|23.17|24.86|25.56|27.33|27.98|27.5|27.62|27.29||28.03|27.75|26.69|26.1|25.81|25.66|26.39|26.05|25.94|25.44|25.48|26.11|26.48|26.15|25.57|25.97|25.87|26.37|26.09||26.58|26.31|26|26|25.97|25.57|27.11|28.45|28.52|27.54|27.25|27.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01380|1057240|/equities/avaya|R2000GROWTH|12.19|12.65||12.63|12.08|12.12|12.035|12.46|12.2|12.49|13.2075|12.67|12.5806|12.1|12.29|12.71|12.34|12.68|12.92|14.06|14.04|13.95|13.91|13.81|14.15|14.4|14.28|13.97|14.15|13.85|14.24||14.51|14.16|14.17|13.85|13.66|12.77|11.93|12.41|12.355|11.52|10.01|9.79|9.47|9.29|8.59|8.95|9.64|9.73|9.14|9.02|8.72|8.43|8.22|7.91|8.07|8.43|7.9|8.28|9.05|8.97||9.07|7.6014|7.41|7.2|6.265|6.2701|6.5|7.95|8.01|8.38|8.46|8.52|9.04|7.51|7.79|7.65|7.51|7.55|7.27|6.97|6.13|8.09|8.67|9.23|11.66|12.25|13.03|12.78|12.71|11.73|12.26|12.97|13.14|13.43|14.18|14.02|13.57|13.33||13.21|13.12|12.75|12.45|11.85|12.06|12.68|12.93|13.02|12.68|12.6|13.02|13.3|13.65|13.32|13.84|13.71|13.82|13.49||12.76|12.69|12.1|12.1|12.14|12.22|12.18|11.94|11.99|12.145|12.49|12.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|12.47|12.42||12.27|12.5|12.32|11.95|11.4|12.07|11.9|11.72|11.22|10.4|9.96|10.3|9.8|7.36|7.115|4.3|3.31|2.91|3.01|2.87|2.92|2.86|2.68|2.6112|2.47|2.64|2.48|2.52||2.5599|2.53|2.42|2.33|2.29|2.235|2.2|2.26|2.3|2.29|2.375|2.31|2.34|2.37|2.2|2.21|2.38|2.35|2.29|2.5|2.9|2.615|2.48|2.12|2.01|1.87|1.87|1.77|1.85|1.82||1.77|1.73|1.72|1.71|1.69|1.56|1.6|1.66|1.7324|1.71|1.76|1.71|1.55|1.51|1.52|1.51|1.53|1.6|1.55|1.72|1.648|2.01|2.15|2.18|2.42|2.49|2.52|2.46|2.522|2.56|2.43|2.5|2.59|2.62|2.491|2.23|2.21|2.21||2.26|2.23|2.24|2.26|2.26|2.28|2.32|2.35|2.27|2.26|2.25|2.3|2.34|2.24|2.22|2.25|2.273|2.27|2.3||2.43|2.49|2.47|2.43|2.38|2.35|2.5|2.59|2.56|2.37|2.23|2.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|30.25|30.06||29.78|29.59|29.32|28.9|28.75|29.34|29.21|29.9|30.52|29.66|29.36|27.99|29.12|25.19|24.83|24.42|26.26|26.37|26.82|27.11|25.92|25.27|24.97|24.87|24.05|23|24.04|24.87||24.65|23.81|24.07|24.59|23.11|19.9|19.67|20.04|21.41|21.28|20.87|18.72|17.89|17.16|16.78|17.35|18.47|18.49|17.54|16.08|15.49|15.31|14.49|13.85|14.36|14.56|14|13.73|14|13.14||14.45|13.11|13.01|11.3|10.52|10.91|11.38|12.38|12|12.83|13.19|11.67|10.31|10.11|10.68|10.35|9.7|9.63|11.3|14.12|15|18.4|21.38|21.52|22.86|25.27|25.91|25.42|25.7|25.76|26.94|27.58|28.03|29.01|29.91|30.55|30.91|31.26||31.45|31.14|31.18|29.75|31.55|31.43|31.5|31.82|33.9|33.82|33.99|34.14|33.76|33.25|33.16|32.67|31.04|30.22|29.72||29.33|29.87|29.47|29.83|30.3|30.46|30.52|29.95|31.19|31.19|31.28|30.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01383|1096055|/equities/eventbrite-a|R2000GROWTH|8.26|8.23||8.48|8.41|8.25|7.79|7.9|8.53|8.41|9.09|8.7|8.8305|9.3|9.43|9.75|9.2|9.93|9.75|9.88|11.81|11.46|10.69|9.59|9.32|9.18|8.65|8.32|8.6|8.28|8.58||8.15|8.08|7.83|7.88|7.36|6.33|6.55|6.79|7.815|9.87|9.9|9.6|9.39|9.1|8.26|8.34|8.96|9.38|8.89|8.9|8.5|8.37|8.33|8.14|8.39|8.5202|7.81|7.63|8.21|7.54||7.55|6.57|6.48|5.97|5.71|5.77|6.25|6.97|6.85|7.04|7|7.32|7.25|7.11|7.26|6.62|5.8|7.9|7.67|8.08|7.13|9.87|10.84|11.41|12.23|12.71|13.49|13.52|13.3|12.86|16.51|17.67|18.23|19.29|20.7|21.36|21.4|21.5||21.22|21.41|20.75|21.15|21.39|21.27|20.96|21.06|21.58|21.09|21.06|21.24|21.11|21.8|21.66|21.78|20.54|20.67|20.25||20.54|21.08|21.17|21.12|21.14|20.4|20.79|20.75|20.71|20.24|20.53|19.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|71.27|73.32||74.25|74.82|74.3|78.2|77.54|78.65|77.26|78.36|75.52|76.36|75.75|77.76|79.77|74.53|73.97|73|86.57|88.55|84.05|80.17|80.94|85.3|86.51|87.3681|86.631|88.16|85.14|80.58||80|78.01|77.12|74.6|75.32|69.92|67.09|66.9|73.9|72.07|74.39|73.15|64.72|64.03|61.67|62.56|69.93|63.2|61.425|55.475|52.29|50.29|48.33|43.57|45|50.02|44.01|45.0506|51.81|56.74||62.56|52.67|48.54|45.07|40.8|44.47|46|51.84|52.24|50.94|62|59.69|49.8|44.06|51|55.27|55.47|64.88|66.56|69.43|74.17|90.23|88.57|90.52|108.19|110.23|114.66|114.01|110.56|111.58|115.95|116.14|115.78|119.4|118|116.81|116.48|116.25||115.54|115.33|114.18|115.39|115.06|113.34|115.22|114.26|114.5|114.07|118.5|111.33|108.34|105.71|102.89|104.5|105.34|106.01|104.67||105|106.28|105.9|106.9|105.66|104.51|106.46|108.96|112.28|112.54|116.57|123.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.3701|0.366|0.3621|0.36|0.373|0.39|0.38|0.3819|0.391|0.391|0.4079|0.4|0.4106|0.402|0.39|0.3935|0.372|0.3913|0.4|0.4234|0.478|0.475|0.42|0.4105|0.42|0.422|0.451|0.451|0.48|0.485|0.4616||0.4535|0.4516|0.46|0.4627|0.4742|0.4744|0.47|0.51|0.528|0.52|0.53|0.53|0.5283|0.53|0.515|0.533|0.57|0.5901|0.59|0.615|0.58|0.56|0.59|0.6547|0.66|0.651|0.65|0.65|0.66|0.6467||0.61|0.601|0.6|0.5586|0.5073|0.54|0.563|0.6|0.58|0.63|0.69|0.58|0.5225|0.538|0.6229|0.5901|0.5657|0.66|0.6101|0.6811|0.88|1.06|1.22|1.22|1.43|1.48|1.4622|1.44|1.4|1.2|1.3|1.49|1.55|1.5|1.39|1.49|1.38|1.12|1.09|1|0.98|0.9601|0.9482|0.8905|0.8449|0.8348|0.8343|0.81|0.8136|0.805|0.8253|0.845|0.85|0.844|0.85|0.856|0.86|0.9|0.95|0.93|0.9122|0.8965|0.87|0.8475|0.83|0.8329|0.855|0.87|0.86|0.855|0.864|0.916|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|10.6|10.53||10.535|10.27|9.985|10.02|9.56|9.39|9.49|10.48|9.54|9.8|9.61|9.355|9.55|9.25|9.42|9.8|10.31|10.2|10.42|10.58|10.83|11.07|10.54|10.57|10.41|11.01|10.7|11.455||11.42|11.04|10.62|10.58|11.14|10.86|10.92|10.87|11.685|10.99|11.01|9.69|11.68|12.08|11.02|10.47|10.61|10.845|11.095|12|11.22|11.46|9.5|11.96|11.54|11.37|10.85|10.835|11.255|11.05||11.08|11|11.01|10.5|10.225|10.51|10.2|10.21|9.57|9.55|9.59|9.14|9.04|8.5452|8.32|7.22|7.11|7.5|8.04|8.1|8.68|8.93|8.81|9.28|10.33|11.02|10.66|10.5|10.37|9.8|10.77|11.85|11.88|11.23|11.23|11.27|11.93|12.29||12.71|12.84|13|12.69|12.7|12.71|12.77|12.76|12.64|12.24|11.81|12.04|13.31|13.26|12.69|12.86|13.41|13.69|13.52||14.17|15.32|14.99|14.36|14.31|15.27|15.16|15.24|14.84|14.36|14.78|15.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|63.59|64.07||64.24|63.15|64.15|62.34|61.2|61.31|61.54|63.25|61.87|63.56|63.19|63.25|64.27|60.64|60.98|61.82|65.96|68.95|71.01|70.57|66.9|65.99|64.07|63.53|61.82|63.91|62.05|59.95||56.51|57.66|55.8|54.99|54.41|51.11|48.8|50.23|51.92|54.77|55.64|55.02|56.04|57.76|56.22|56.63|59.13|63.13|60.72|57.45|58.37|58.8|58.7|58.65|60.53|61.08|56.37|57.12|61.19|61.33||60.55|59.42|59.27|55.44|52.62|52.1|51.11|55.88|53.18|52.32|54.06|52.27|49.69|46.64|50.07|51.26|55.97|53.24|51.17|53.85|53.53|61.16|63.13|63.65|70.12|72.4|72.86|71.24|71.64|70.11|76.67|80.06|80.23|80.72|80.74|81.02|82.38|81.53||81.13|81.26|81.42|81.25|79.41|79.47|79.67|79.5|78.53|76.54|77.1|77.63|79.51|80.54|80.57|81.81|81.78|81.81|82.83||84.23|84.57|82.43|82.18|80.05|79.69|79.06|78.92|78.68|77.59|77.45|76.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|14.2|14.76||14.57|14.63|14.27|13.97|13.48|13.48|14.04|15.28|15|15.07|15.28|15.73|16.14|14.8|15.42|15.52|17.32|19.27|21.33|20.41|16.66|16.52|15.49|14.84|14.83|16.29|16.16|15.48||14.6|14.52|14.15|13.23|12.25|11.21|10.01|11.9|12.62|13.59|13.53|12.7|12.16|13.01|11.56|12.76|14.03|14.67|13.07|11.38|10.72|10.92|11.31|12.05|12.05|13.56|12.51|13.08|14.51|14.3||15.34|12.82|12.26|11.5|10.55|10.55|11.25|11.77|12|12.12|12.31|11.76|12.76|12.48|15.41|14.31|16.45|19.34|19.85|20.87|20|21.51|21.71|20.75|21.17|20.61|22.91|23.26|24.65|26.19|25.75|27.02|27.76|29.52|30.78|31.16|31.72|31.78||32.23|31.88|31.59|31.2|31.81|32.27|31.55|29.9|29.58|29.63|29.6|29.56|29.75|29.32|29.03|29.14|29.53|29.84|30.05||30.95|30.8|31.61|31.32|31.25|31.27|30.57|32.27|32.01|31.02|30.52|30.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|1.57|1.56||1.55|1.52|1.57|1.66|1.69|1.62|1.68|1.87|1.8|1.94|2|2.1|2.22|2|2.03|1.93|2.26|2.62|2.82|2.43|1.9|1.87|1.86|1.78|1.66|1.8|1.79|1.85||1.85|1.86|1.69|1.6|1.6|1.35|1.21|1.38|1.42|1.35|1.33|1.35|1.44|1.46|1.3|1.34|1.38|1.37|1.21|1.05|1.12|1.2|1.05|0.92|0.86|0.87|0.82|0.8|0.86|0.88||0.88|0.87|0.81|0.9|0.8|0.76|0.75|0.84|0.85|0.81|0.9|0.81|0.75|0.62|0.52|0.51|0.5|0.65|0.66|0.96|1.07|1.08|0.73|0.72|1.92|2.38|2.54|2.64|2.83|2.81|3.01|3.36|3.67|4.01|4.96|5.16|5.18|5.2||5.3|5.33|5.29|5.23|5.21|5.26|5.42|5.34|5.12|5|4.95|5.33|5.6|5.82|5.65|5.88|6.11|6.2|6.42||6.53|6.56|6.42|6.29|6.17|6.15|5.99|5.9|6.04|5.89|5.79|5.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|51.37|53.1||51.24|50.65|49.85|49|49.1|48.9|49.3|51.565|49.88|50.11|51.2|51.36|52.55|47.05|48.05|47.05|51.81|52.25|53.53|52.63|51.55|49.85|47.96|46.6745|46.615|48.02|48.31|46.36||45|45.805|45.61|45.585|43.69|37.79|34|35.18|37.97|38.27|37.18|33.65|33.46|33.25|31.66|32.3408|33.39|33.66|33.13|29.64|27.65|26.46|25.45|24.51|25.21|25.945|24.5|23.08|25|23.935||23.97|20.55|20.86|18.81|18.02|19.17|24.39|27.95|27.5|27.06|26.67|23.94|23.16|22.3|23.63|23.12|23.73|27.01|25.79|26.46|24.68|29.38|30.82|31.88|36.03|37.42|41.12|41.55|41.65|40.91|43.53|45.25|44.87|47.02|49.6|49.48|50.34|50.06||49.67|49.04|47.51|46.63|46.93|47.02|47.72|43.69|43.26|43.78|43.22|43.93|44.19|44.23|42.63|43.34|41.96|41.54|42.24||42.06|41.1|40.27|39.77|38.94|39|39.81|40.18|40.6|40.32|40.18|40.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|17.5|18.04||17.87|17.45|17.5107|17.7|16.89|16.42|16.49|17.5|17.51|17.6601|18|18.37|18.8|16.87|17.19|17.35|19.585|20.3243|20.94|19.855|17.93|18.2|17.0508|16.84|16.41|17.41|16.9|15.49||14.68|15.005|14.92|14.48|14.25|12.9|11.82|12.36|13.29|13.76|13.78|14.045|13.84|14.73|14.05|14.65|15.74|15.615|14.36|13.48|13.1|12.55|11.96|12.24|12.38|12.88|12.12|13.05|13.31|13.36||14.54|14.26|14.411|13.9001|13.11|13.69|13.34|13.54|12.56|13.24|12.92|11.33|10.58|10.09|10.04|9.2|9.31|11.51|12.92|13.83|14.85|16.59|17.08|17.62|19.87|21.27|21.69|21.91|22.6|22.5|22.23|23.5|24.21|25.12|25.76|26.23|29.08|28.95||29.21|29.26|29.52|28.76|28.07|28.27|28.68|29.01|27.92|26.95|26.84|27.46|28.36|28.18|27.78|28.36|28.06|29.01|29.74||31.05|31.02|30.32|30.32|30.19|30.85|31.09|31.33|31.91|31.7|32.04|32.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH|25.56|25.44||25.54|25.63|24.39|24.4|24.66|23.46|23.2|24.6|23.03|23.77|23.38|22.194|21.49|19.75|19.36|19.7|20.85|20.51|19.82|19.65|19.15|20.5|20.32|20.69|20.44|20.14|20.12|21.69||21.89|21.775|22.11|21.75|22.22|20.99|20.8|21.5376|23.5|21.01|20.1101|21.4|21.73|20.8924|19.54|18.77|19.64|20.86|21.08|21.7325|20.35|20.52|20.84|20.9|21.209|20.81|19.95|18.9|19.25|18.67||19|18.29|17.885|18.075|17.62|16.61|16.94|16.79|16.87|16.63|17.71|17.21|16.21|14.69|14.74|13.88|11.78|13.22|13.35|13.84|15.09|16.65|17.58|18.06|19.05|19.28|19.78|19.17|19.51|17.96|19.05|19.56|19.97|20.04|19.88|19.8|20.14|19.78||20.93|21.35|21.04|21.8|20.23|19.54|19.91|19.47|19.25|19.4|18.94|19.21|19.62|19|18.68|18.64|19.37|19.67|19.95||21.09|20.36|20.22|19.74|19.92|21.66|21.95|21.3|21.06|20.59|20.73|21.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|11.27|11.55||11.57|11.37|11.71|11.01|10.88|10.92|10.8|11.21|11.13|11.27|11.72|11.96|12.31|11.33|11.38|11.38|12.62|13.01|13.39|13.16|12.33|12.5|12.06|12.03|11.76|12.25|12.79|12.14||11.48|11.6|11.62|11.3|10.96|10.22|9.5|9.79|10.3|9.46|9.64|9.43|9.09|8.91|8.51|8.86|9.77|10.21|9.58|9.03|8.84|8.81|8.86|8.7|9.04|9.11|8.5|9.01|9.7|9.83||9.97|9.15|8.93|7.92|7.52|8.05|8.18|8.94|9.38|9.05|9.02|8.37|8.22|8.12|8.19|7.97|8.45|9.09|8.35|8.35|8.89|10.05|10.08|9.67|9.96|10.5|10.62|10.81|11.09|11.34|12.05|13.08|13.62|13.96|14.44|14.54|14.5|14.4||14.55|14.56|14.68|14.33|14.28|14.34|14.65|14.41|14.21|13.78|13.56|13.68|14.08|14.14|13.83|14.28|13.97|14.35|14.62||14.93|14.8|14.68|14.64|14.53|14.51|14.37|14.18|14.2|14.24|14.38|14.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|15.77|16.85||16.59|16.24|16.53|16.1|15.81|16.17|16.25|16.14|15.69|15.8|16.08|16.05|16.2|15.19|15.48|16.14|16.54|16.88|17.39|16.55|16.09|16.598|15.62|16.62|16.7211|17.05|16.51|16.3||15.52|15.75|16.12|16.12|16.42|15.3|14.635|14.82|16.41|15.99|16.28|14|12.88|13.18|12.93|12.86|13.875|14.25|13.68|12.95|12.59|12.835|12.82|12.7|12.92|13.02|12.02|12.09|13.15|12.6454||12.66|12.03|12.03|11.33|10.58|11.1|11.69|12.1|10.95|11.17|12.15|11.2313|11.08|9.95|10.46|9.01|9.29|9.36|9.43|10.91|11.4|10.99|11.52|12.51|13.87|14.52|14.61|14.75|14|14.22|15.07|15.835|16.51|17.36|18.35|18.07|17.915|18.22||19.9|18.72|18.47|18.4|18.08|18.14|18.45|17.91|18.05|17.195|16.7|17.09|16.84|16.61|16.93|17.23|16.89|16.99|17.23||18|17.51|17.28|17.12|17.07|17|17.34|17.11|16.89|17.49|17.635|17.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|3.17|3.03||2.96|2.99|2.89|2.73|2.68|2.87|2.91|3.04|2.98|3.05|3.08|3.22|3.29|2.88|2.94|3.06|3.25|3.51|3.34|3.25|3.18|3.21|3.15|3.14|3.05|3.18|3.3|3.2||3.15|3.19|3.11|2.97|2.92|2.61|2.46|2.62|2.82|2.89|2.8|2.82|2.89|2.98|2.81|2.68|3.01|3.25|3.45|3.57|3.4|3.33|3.3|3.3|3.53|3.41|3.35|3.25|3.3|3.15||3.71|2.95|2.85|2.86|2.79|2.84|2.95|3.25|3.1|3.26|3.48|3.5|2.83|2.62|2.63|2.36|2.25|2.5|2.51|2.76|2.47|3.46|3.63|3.97|4.85|5.15|5.13|4.74|4.66|4.69|5.08|5.33|5.63|5.71|6.7|5.39|4.58|4.6||4.64|4.73|4.77|4.61|4.6|4.52|4.48|4.23|4.17|4.12|4.23|4.67|4.59|4.55|4.33|4.16|3.92|3.71|3.41||3.15|2.91|2.85|2.45|2.32|2.34|2.38|2.45|2.46|2.57|2.6|2.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|92.72|91.43||92.11|90.44|89.54|84.46|83|85.34|87.44|87.22|87.52|89.28|91.61|92.51|93.86|86.84|87.38|90.42|97.36|99.58|101.08|101|98.13|97.01|93.97|93.08|91.97|94.29|94.92|93.63||88.99|88.16|87.02|86.49|88.15|85.39|81.12|84.06|83.94|84.75|87.33|85.07|85.42|85.52|83.16|85.42|90|96.61|94.69|92.9|90.06|90|87.83|86.97|88.22|89.82|89.38|90.8|94.41|98.81||95.37|94.96|91.55|86.6|83.25|82.94|84.64|86.96|85.25|84.11|84.04|83|83.91|78.93|85.45|84.97|82.66|71.86|72.02|76.17|76.76|87.61|91.09|92.15|95.31|96.2|95.11|96|97.2|97.06|99.53|101.33|104.11|102.46|104.55|104.78|107.3|107.93||109.19|108.37|109.1|107.06|104.62|104.54|105.87|105.65|102.91|100.01|99.02|99.97|101.31|101.73|100.92|101.66|100.17|100.94|100.94||103.43|103.46|104.84|105.87|105.06|104.58|98.45|94.19|93.19|93.8|94.93|95.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01399|1096506|/equities/bionano-genomics|R2000GROWTH|0.4531|0.466||0.4701|0.4831|0.46|0.43|0.437|0.451|0.45|0.44|0.435|0.455|0.497|0.5|0.511|0.492|0.515|0.501|0.54|0.54|0.52|0.5025|0.455|0.45|0.421|0.432|0.43|0.42|0.421|0.5||0.41|0.376|0.372|0.381|0.358|0.35|0.38|0.38|0.39|0.3665|0.353|0.335|0.35|0.375|0.372|0.375|0.385|0.386|0.386|0.354|0.3411|0.337|0.3551|0.335|0.3313|0.3402|0.3412|0.32|0.325|0.305||0.306|0.2903|0.275|0.27|0.26|0.25|0.39|0.44|0.42|0.42|0.421|0.401|0.421|0.42|0.41|0.39|0.39|0.45|0.43|0.47|0.47|0.56|0.69|0.61|0.7|1.05|1.051|1.06|1|0.91|0.85|1.02|1.04|1.05|1.09|1.04|1.03|1.02||1.02|1.02|1.04|1.06|1.042|1.01|1.02|1.03|1.01|1.01|1.03|1.01|1.07|1.05|1.01|1.14|1.17|1.2|1.185||1.18|1.161|1.14|1.131|1.1|1.17|1.16|1.19|1.22|1.21|1.11|1.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|14.97|15.35||15.68|15.64|14.73|14.39|14.43|14.59|14.28|15.12|14.65|15.17|15.2705|15.69|16.59|15.26|15.59|15.5101|16.87|17.71|18.14|17.77|17.1|17.16|16.7|16.85|16.63|17.47|17.255|17.45||16.74|17.02|16.83|15.86|15.29|13.87|12.8|13.81|15.05|13.4|13.8065|13.32|13.57|13.415|12.85|12.6098|13.88|13.35|12.61|12.4836|12.1|12.05|12.09|11.63|11.97|11.27|10.66|10.73|11.3|10.96||11.13|10.2682|9.69|8.7|7.92|8.29|8.805|9.8|9.2|9.28|9.95|9.02|8.66|7.57|8.2|5.86|5.81|8.51|10.5|13.84|13.55|16.64|16.37|17.16|19.28|21.29|21.34|21.06|20.55|19.91|21.03|21.86|21.71|22.35|23.02|22.56|22.56|22.63||22.67|22.38|22.17|22.28|22.09|21.92|22.2|22.27|21.95|21.91|22.16|22.56|22.59|21.9|21.08|21.08|20.96|21.19|20.58||20.27|20.29|20.08|20.15|20.2|20.15|20.39|20.096|20|19.97|19.775|19.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.07|1.07||1.09|1.1|1.09|1.05|1.04|1.01|1.05|1.15|1.1|1.16|1.17|1.23|1.31|1.16|1.21|1.15|1.32|1.5|1.55|1.03|0.95|0.96|0.935|0.93|0.9786|1.01|1.05|1.05||1.03|1.04|1.04|1.01|0.9901|0.9527|0.937|1|1.16|1.2|1.19|1.18|1.16|1.22|1.2|1.25|1.3928|1.4517|1.42|1.5|1.51|1.52|1.4|1.34|1.33|1.39|1.345|1.51|1.64|1.6||1.46|1.33|1.31|1.2|1.03|0.95|0.875|0.8506|0.85|0.86|0.85|0.8532|0.7725|0.81|0.7862|0.68|0.6664|0.8|0.82|0.846|0.8|0.9|0.92|0.8498|1.12|1.42|1.47|1.56|1.4902|1.58|3.67|4.16|5.72|5.8404|6.455|6.5687|6.62|6.68||6.67|6.66|6.71|6.585|6.6392|6.55|7.04|7.55|7.59|6.8003|6.985|6.82|7.06|6.73|6.5|6.89|7.6|7.6|7.5||7.75|7.44|6.8|6.75|6.7|6.695|6.53|6.96|7.19|7.15|7.25|7.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH|17.03|17.03||17.26|16.41|16.03|15.58|15.94|16.48|16.37|17.19|16.23|16.29|16.25|16.26|16.1|14.97|15.11|14.91|15.96|15.34|15.68|15.72|16.28|16.75|16.09|15.72|15.06|15.25|14.95|14.94||14.18|14.095|14.28|13.92|13.9|13.01|12.72|13.12|14.02|14|13.84|13.38|12.75|12.63|11.6669|11.99|12.5|12.32|12.04|12.1|11.43|11.42|11.38|11.0268|11.87|12.03|11.49|11.54|11.87|11.62||11.32|10.39|10.0106|9.35|8.56|8.92|9.51|9.985|10.39|10.43|10.75|10.59|10.2|9.78|10.57|9.84|9.58|10.57|11.02|11.77|11.87|12.95|12.64|13.19|14.02|14.75|14.96|14.04|14.77|14.26|14.97|15.28|15.54|15.46|15.86|16.28|16.55|16.03||15.88|15.63|15.82|15.43|15.56|15.74|15.34|15.17|15.09|14.37|14.62|15|15.02|14.95|14.52|14.85|15.19|15.51|15.42||15.16|15.23|15.11|15.02|14.95|14.75|14.68|14.48|14.46|14.07|14.15|14.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|18.98|19.95||19.72|18.95|19.51|19.1|18.53|18.52|18.78|19.87|19.25|19.48|19.65|20.04|20.68|18.81|19.46|19.33|21.41|22.67|22.91|22.38|21.36|21.64|21.17|20.34|19.86|20.52|21.28|19.99||18.65|18.94|19.15|18.95|18.67|17.13|15.72|16.68|17.76|18.53|18.19|17.96|18.31|18.84|18.32|19.01|19.5|18.28|17.55|16.12|15.52|15.18|14.87|14.61|15|14.73|14.07|14.27|15.31|15.39||16|14.82|14.81|12.97|12.09|12.04|12.03|13.13|13.19|14.26|14.98|13.37|13.13|10.94|12.12|10.91|10.93|13.27|14.05|15.78|14.35|16.87|16.76|15.05|18.21|19.62|21.14|21.32|21.84|21.83|21.38|22.41|22.9|23.83|25.41|24.86|24.97|25.2||25.07|25.28|25.55|24.4|24.34|24.05|24.47|23.88|23|21.99|21.75|21.49|22.93|22.88|22.5|23.04|23.56|23.95|24.52||24.77|25|25.16|25.18|25.11|25.32|25.52|25.76|25.95|26.01|26.11|25.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|37.57|38.71||38.9|40.49|41.05|38.61|37.39|39.02|38.2|41.59|40.41|42.24|43.96|45.1|47.7|44.88|45.27|43.52|51.01|56.63|61.31|58.63|51.24|49.45|45.1|45.4|44.4|48.55|47.5|46.31||42.26|41.81|40.67|39.03|38.93|34.36|30.6|33.28|38.12|38.59|39.42|36.76|36.1|36.85|34.19|38.17|42.7|41.55|34.06|30.93|29.59|30.78|31.27|29.68|29.81|31.18|28.55|29.04|32.01|31.11||34|30.05|28.55|22.43|18.93|20.4|22|27.89|27.4|31|29.95|27.14|20.5|17.38|16.83|16|14.16|29|32.65|35.64|34.13|50.87|56.32|61|72.36|77.39|83.39|81.39|80.51|79.63|81.23|86.85|87.5|93.99|96.45|95.05|94.06|91.49||90.79|88.58|88.07|86.55|85.1|86.27|88.31|85.83|85.72|84.48|84.5|86.22|87.05|86.05|85|85.57|85.93|85.77|85.43||87.56|86.86|85.36|84.18|84.2|84.81|84.58|84.34|84.53|83.85|84.02|83.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|17.92|17.81||17.31|17.05|17.0601|17|17.92|17.75|16.66|17.2801|16.48|17.22|16.51|16.08|16.17|15.7|15.69|15.29|15.96|16.02|15.62|15.75|15.28|15.43|16.26|16.24|16.01|16.47|15.51|15.7199||15.23|15.5601|14.98|16.28|16.29|15.9|15.05|15.62|14.55|13.54|9.65|7.61|7.95|7.67|6.62|6.13|6.67|7|6.5|6.44|6.45|6.72|6.47|6.48|6.8|7.085|6.61|6.68|6.97|6.83||6.66|6.39|6.36|6.29|6|6.02|6.02|6.86|6.28|5.82|6.12|6.02|5.92|5.44|5.65|5.51|5.33|6.38|6.5|6.7|6.56|6.61|7.35|7.45|7.96|8.44|7.97|7.8|7.66|7.5|7.68|8.21|8.39|8.64|8.92|8.69|8.51|8.19||8.28|8.24|8.23|8.27|8.01|8.06|8.09|8.01|7.81|7.5|7.22|7.26|7.29|7.15|7.18|7.38|7.26|7.3|7.24||7.11|6.99|6.86|6.64|6.65|6.84|6.9|6.76|6.83|6.57|6.52|6.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|5.99|6.02||5.9|6.01|5.765|5.78|5.675|5.58|5.63|5.88|5.96|5.985|5.54|5.55|5.59|4.86|5.01|4.835|5.35|5.24|5.3|5.17|5.1|5.1|5.02|4.955|4.8|4.81|4.545|4.55||4.5|4.64|4.47|4.49|4.25|4.04|4|4.21|5.52|5.6|5.77|5.455|5.41|5.84|5.46|5.645|6.09|6.34|6.175|6|5.87|5.9|5.93|5.81|5.75|5.8501|5.545|5.5801|5.785|5.5099||5.62|5.495|5.46|5.22|4.85|4.93|4.75|5.16|5.0561|5.07|5.2|4.62|4.72|4.27|4.74|4.33|4.1|3.8|3.68|4.01|3.9|4.29|4.3|4.5|5.27|5.45|5.84|6.87|6.66|6.52|6.75|6.92|7.73|7.64|7.99|7.95|8.03|7.73||7.87|7.7|7.82|7.8|7.38|7.45|7.77|7.81|7.59|7.33|7.28|7.51|7.48|7.78|7.62|7.89|7.95|8.02|8||8.06|7.86|7.78|7.77|7.81|7.76|7.94|7.8|7.82|8.01|8.02|7.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|31.92|31.73||30.52|28.72|28.03|26.69|27.69|26.46|26.78|25.87|21.5|17.85|17.37|17.34|16.87|15.45|15.22|15.62|17.6|17.21|17.02|16.9|16.55|17.43|17.08|16.56|16.03|16.6|16.04|16.5||16.56|16.04|16.13|15.99|16.76|15.12|15.12|15.5|17.37|16.86|16.03|15.83|15.64|16.45|14.84|15.02|16.5|16.78|16.39|16.72|15.62|15.58|15.29|14.58|14.33|14.13|13.41|13.34|13.38|12.42||13.02|12.89|12.74|12.6|12.41|10.02|11.7|13.27|13.13|14|14|12.5|10.75|9.53|9.65|7.42|7.58|8.52|9.75|11|11.84|15.84|16.01|16|18.25|19.55|19.51|18.85|19.03|18.82|19.41|20.19|20.78|21.41|22.42|23.27|26.82|26.14||26.14|25.26|24.5|24.34|22.94|22.22|19.31|19.3|18.94|18.15|18.19|19.05|18.76|18.25|17.26|18.12|18.15|18.46|18.54||19.5|19.04|18.18|17.76|17.5|16.46|16.32|15.61|15.71|15.61|15.65|15.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|77.36|81.05||80.67|79.81|78.68|74.17|74.02|74.79|75.71|77.41|74.58|75.94|74.28|75.03|76.94|70.97|71.2|72.89|79.54|83.26|85.51|82.15|77.84|76.8|73.88|73.35|73.24|74.14|74.55|76.51||74.5|71.02|75.26|72.1|71.47|67.55|64.3|65.48|67.72|66.7|69.4|68.1|67.36|70.39|66.5|66.96|72.12|73.92|69|67.42|66.16|66.65|66.19|65.65|69.3|70.51|67.39|70.34|70.51|67.65||69.34|64.75|62.99|59.26|53.81|57|58.6|66.14|63.99|61.35|64.23|63.31|58.74|52.95|53.11|45.15|45.13|54.85|63.28|80.3|80|90.9|93|93.96|100.48|104.84|106.92|103.42|103.42|98.53|103.56|124.52|125.25|130.35|129.58|127.12|126.68|124.84||124.73|123.36|122.29|120.36|117.73|118.47|120.1|118.4|117.91|117.42|114.39|113.79|116.09|117.04|115.12|115.61|118.86|119.28|119.56||119.53|119.79|119.1|116.14|114.9|112.93|113.53|113.61|112.55|114.2|111.14|111.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01409|15830|/equities/cardiovascular|R2000GROWTH|30.07|30.92||31.52|31.03|30.9|30.24|30.28|30.84|31.53|33.29|32.48|33.78|33.82|34.3404|34|32.01|31.79|31.52|33|38.34|40.6|38.96|38.01|37.805|37.03|38.1|38.08|38.64|37.19|37.33||36.51|36.81|34.6|34.06|34.62|34.33|33.96|36.5|37.315|37.48|37.88|37.87|37.02|40.15|39.3|39.78|41.35|40.5|39.97|41.15|40.42|40.68|40.315|38.24|40.33|40.11|37.86|37.98|39.325|37.93||38.02|36.97|36.48|35.16|33.65|34.39|33.46|34.61|33.55|32.82|32.05|32.16|31.22|29.39|29.61|33.56|31.61|29.04|26|29.95|31.75|35.31|36.34|37|35.81|36.4|37.37|37.01|37.34|36.64|35.46|37.85|37.78|38.17|39.97|42.55|43.43|43.28||43.1|41.67|41.92|41.62|40.5|40.76|40.41|43.81|43.31|44.37|45.28|46.7|48.58|49.47|48.82|51.24|52.19|53.74|53.21||52.53|51.55|50.29|50.08|50.03|49.74|48.94|48.83|48.29|47.63|47.18|47.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|14.44|14.92||14.79|14.52|15.33|14.46|15.55|16.61|16.1901|16.75|16.51|16.3253|16.04|15.785|15.96|15.36|15.41|15.11|15.74|15.63|16.34|15.56|15.37|15.11|15.1346|14.99|14.691|15.02|15.06|14.3655||13.73|13.8|13.39|13.5|12.8|12.15|10.71|11.67|13.01|12.52|12.3369|12.15|12.19|12.35|11.58|11.81|12.27|12.8|11.77|11.06|10.61|10.5354|10.01|9.96|10.83|11.45|11.05|10.88|11.57|11.02||11.6|10.78|10.28|9.21|8.428|9.11|9|10|9.41|10.01|10.2|9.12|9.15|8.4|9.57|8.98|7.75|9.36|7.5|8.48|8.55|9.65|10|9.87|11.57|12.06|12.06|11.93|12.03|11.57|11.85|12.63|12.68|12.89|14.46|14.6|14.46|14.4||15.29|15.7|15.66|15.67|16.69|16.35|16.35|16.71|15.9|16.7|16.33|16.03|15.9|15.06|14.37|16.27|16.5|15.6|14.95||14.75|14.68|14.6|14.46|14.25|14.19|14.35|14.16|14.15|15.03|14.43|14.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|16.39|17.17||16.56|16.55|16.53|16.04|15.88|15.93|16.26|16.5007|17.09|17.21|16.57|16.48|16.28|14.95|15.09|14.87|16.9|16.72|17.555|17.37|16.2061|15.64|14.985|15.01|14.6439|14.74|15.4|15.69||14.971|15.185|15.01|14.48|13.51|12.86|12.3|13.11|14.02|14.3|14.91|14.2|13.01|15.25|14.61|14.61|16.11|16.79|15.83|15.03|14.5|14.46|14.02|13.77|15.2|15.88|14.98|14.83|15.86|14.48||14.375|13.4535|13.13|11.82|10.92|11.14|11.49|12.19|12.48|12.98|13.23|12.03|11.85|10.23|10.15|8.93|9.73|11.29|11.72|12.8|13.49|16|17.26|17.4|18.86|19.59|19.42|19.7|20|19.52|20|20.91|21.5|20.6|21.43|21.97|22.67|22.84||23.61|21|25.15|24.74|22.96|23.35|24.18|23.54|23.02|22.53|22.28|22.75|23.67|23.6|22.31|24.55|24.46|24.53|24.88||24.57|24.07|23.41|23.82|23.24|23.1|23.15|23|22.36|21.24|22.22|22.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01412|16100|/equities/national-beverage|R2000GROWTH|29.7649|30.1031||28.91|28.5108|28.3699|28.384|28.5014|27.9847|28.2125|29.8917|29.4126|29.6099|29.1026|27.67|27.1064|26.1012|25.904|26.0308|26.9984|27.1322|27.2144|26.6085|26.4582|26.5897|26.4887|26.5944|25.7134|26.4911|26.5803|26.4347||25.6738|25.5141|24.9927|24.5324|24.5277|23.4944|22.9401|23.6118|23.7715|24.0252|23.8608|23.4286|23.4756|23.5461|23.0811|23.1092|23.1177|24.0768|24.3915|23.7292|23.0529|22.5362|22.5292|22.6442|23.2548|23.6588|23.7152|23.5602|23.3817|22.8415||23.0623|21.3133|20.6668|19.6781|18.8491|18.6236|19.0839|19.4221|19.3282|17.6325|17.966|17.8298|17.9284|17.2709|18.9148|18.6025|17.7594|18.0835|17.0031|18.0881|17.9003|19.4738|19.1121|16.773|19.8941|19.5227|19.7462|19.7885|19.4738|19.3751|20.0548|20.0797|19.7368|20.7044|21.2633|21.0097|19.8683|20.2065||20.1971|20.0985|20.028|19.8965|19.8965|20.0703|20.2488|19.9716|20.0609|19.7885|20.0468|20.4132|20.911|21.4183|20.9838|21.1013|21.0238|21.0308|21.066||21.4935|21.5639|21.888|21.6359|21.4888|21.7189|21.6485|21.6673|21.6156|22.09|22.3718|22.6818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|98.62|101.92||101|100.78|99.89|96.43|94.85|94.09|93.85|96.53|95.14|96.81|100.5|101.86|103.69|97.32|97.55|98.32|104.89|109.65|113|113|106.76|103.87|101|100.44|99.63|102.27|98.18|95.52||91.91|92.16|90.95|90.02|91.81|84.25|81.69|85.33|89.07|93.49|98.03|90.6|90.59|92.96|90.06|92.85|96.44|95.18|91.9|89.07|88.22|87.5|85.18|85.3|86.1|88.46|82.92|84.46|89.92|91.11||95.31|91.86|90.89|81.29|76.01|77.72|78.75|87.72|87.02|83.03|82.75|78.11|77.92|70.99|71.3|74.91|76.44|86.22|86.7|94.28|93.47|99.68|98.3|99.4|107.05|115.32|114|110.57|111|99.88|113.5|121.84|121.48|123.3|127.51|126.84|128.93|129.55||129.57|127.06|127.14|126.91|125.46|125.48|128.29|127|126.44|125.11|124.27|124.38|125.62|125.71|124.31|126.82|127.72|127.56|127.94||128.05|127.13|124.81|124.39|123.32|123|124.95|124.45|124.46|126|124.73|123.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|10.1838|10.46||10.55|10.46|10.42|9.96|9.92|10.63|10.56|11.07|10.75|11.455|11.42|11.4|11.51|10.65|11.02|11.15|12.37|12.81|12.68|12.12|11.72|11.75|11.24|11.41|10.73|11.5|11.47|11.38||11.01|10.8|10.94|10.7501|10.57|9.75|9.35|9.93|10.52|11.055|11.19|10.89|11.16|11.2644|11.24|11.325|11.51|11.72|12.15|11.72|11.42|11.55|11.3328|11.1|11.54|11.66|11.33|11.67|12.51|12.68||12.99|11.84|11.75|10.93|10.12|10.24|10.27|11.49|11.38|10.86|10.81|10.93|10.21|9.62|10.4|10.23|10.52|9.16|8.25|8.5|8.58|10.32|10.51|11.4|12.51|13.31|14.07|14.4|14.93|14.08|14.7|13.65|15.6|16.18|17.03|17.55|17.4|17.23||17.33|16.89|16.45|15.78|15.68|15.45|15.35|10.44|9.97|9.53|9.43|9.22|9.75|10.01|10.03|10.55|11.45|11.8|12.3||12.17|12.22|12.16|11.82|11.61|11.62|11.76|11.62|11.56|11.45|11.55|11.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|11.1|11.28||11.06|11.32|10.97|10.29|10.42|10.11|10.62|11.69|11.66|12|11.65|11.9155|12.97|10.9|11.42|11.28|13.46|14.82|14.86|13.63|13.04|13.55|13.64|13.17|12.7078|13.64|13.7901|14.33||13.42|12.95|12.2929|11.54|10.31|9.31|8.57|9.79|10.98|9.95|10.13|10.04|10.66|10.5501|10.35|10.56|11.38|12.024|10.9|10.13|9.51|9.154|8.65|8.41|9.22|7.05|6.212|6.32|6.82|6.77||7.13|5.51|5.34|5.1|4.75|5.11|5.1|6.32|6.3401|6.26|6.83|6.16|5.6|4.9|5.03|4.58|4|4.15|4.67|6.16|6.98|8.59|9.21|9.13|10.47|11.71|14.63|14.59|15.58|15.95|15.86|16.81|17.56|17.25|18.46|18.8|18.25|17.74||17.38|18.27|18.51|18.19|17.92|17.57|17.89|17.77|17.12|16.73|16.33|16.44|17.08|17.75|17.45|17.44|17.81|18.18|17.63||17.72|18|16.6|15.26|14.92|14.85|15.29|15.62|15.44|15.02|15.68|15.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|27.26|28.43||28.41|28.22|28.44|27.28|26.86|26.88|26.85|28.092|26.86|27.51|28.9|29.26|30.065|28.01|28.18|29.34|31.42|32.27|32.46|32.43|31.3|30.64|29.93|30.19|29.6|30.04|31.11|30.47||29.58|30.11|29.55|29.25|29.44|27.47|26.19|27.01|27.92|29.12|30.22|29.69|29.23|29.48|29.3098|29.11|29.765|30.185|29.12|28.11|27.6|27.95|27.49|26.26|27.01|26.6|25.22|26.1|27.31|28.56||28.105|26.33|25.53|25.01|24.87|25.27|24.23|25.24|25.21|24.54|25.53|24.83|24.31|22.94|23.35|21.77|21.07|20.6|22.26|25.86|25.99|28.22|27.54|28.52|31.01|31.65|30.75|30.12|29.81|29.52|30.09|30.75|31.44|32.33|33.3|33.6|33.26|33.55||33.79|34.11|34.29|33.8|33.06|32.88|33.8|34.88|37.05|36.87|36.94|37.5|37.89|38.26|37.74|38.25|38.58|39.19|39.02||39.5|39.64|39.18|39.14|39.29|38.93|39.35|39.25|38.93|39.01|39.2|38.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01417|985958|/equities/impinj-inc|R2000GROWTH|26.9136|26.52||26.7158|26.77|26.5401|25.31|25.61|26.652|26.25|27.97|27.78|28.02|27.057|27.38|27.6|25.31|24.97|24.01|26.75|26.525|28.95|27.765|26.626|27.01|26.5401|26.05|25.2|25.67|26.46|26.02||24.7803|25.0875|24.77|24.6|23.07|22.35|21.05|21.7|23.75|23.9207|23.92|22.21|22.26|22.25|21.01|20.91|22.08|23.27|21.84|20.24|19.645|19.5|19.06|18.655|17.6839|17.42|16.64|17.19|18.53|17.4||16.72|15.075|15.49|14.67|13.54|13.989|14.7099|16.53|15.3069|15.18|16.23|15.19|15.63|13.41|13.535|12.15|11.5|12.44|14|17.54|17.77|20.37|20.81|20.85|20.76|21.79|25.23|24.85|28.28|28.43|29.38|30.88|31.19|32.55|34.47|34.33|33.56|31.25||31.19|31.42|32.12|32.14|31.29|31.04|32.74|32.47|32.04|31.3|31.85|33.58|33.75|33.62|33.18|34.62|33.68|31.5|31.13||30.8|30.54|29.04|28.01|28.38|27.58|27.16|26.5|25.89|25.7|26.1|25.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|29.99|30||29.56|29.25|29.65|28.75|28.5|29|29.23|30.74|29.32|29.68|30.23|30.96|31.34|28|28.85|28.35|30.12|29.97|30.99|31.2|29.39|29.61|29.09|29.38|27.67|27.73|29.33|29.29||27.84|26.9|26.38|25.81|25.36|22.37|21.02|21.87|22.67|22.28|22.72|21.72|20.52|21.29|19.43|19.81|20.96|19.94|18.21|15.9|15.02|14.31|14.5|14.25|14.75|15.54|14.56|14.68|16|15.63||18.06|15.26|14.77|11.91|10.83|11.65|12.16|14.16|14.64|15.05|16.43|14.51|12.3|10.95|11.83|9.04|9.76|12.75|15.91|21.75|23.89|26.87|27.67|29.84|32.8|34.21|34.77|33.98|32.94|32.08|32.58|33.68|34.99|37.08|38.28|37.47|37.72|37.19||36.99|36.91|37.36|37|35.88|34.59|31.7|30.9|30.88|29.73|29.44|30.28|30.33|30.5|30.27|30.32|30.18|30.19|29.3||29.12|29.45|28.11|28.15|28.15|27.97|28.39|28.19|27.85|27.72|27.13|27.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|17.57|17.79||15.64|15.7|15.1501|15.05|15.49|16.27|16.07|16.17|15.89|16.09|16.18|16.31|16.31|14.87|14.43|14.5601|15.92|16.18|16.18|15.77|15.62|15.81|15.71|16.14|15.72|16.2|15.56|15.89||15.37|15.71|15.97|15.78|15.48|13.76|14.1|14.58|14.51|13.36|13.06|12.68|12.37|11.54|10.305|10|10.62|10.83|10.53|10.99|10.8262|11.3|10.64|10.27|10.4|10.56|9.93|9.53|9.9304|8.94||8.88|9.66|10.31|10|8.925|8.83|8.99|9.3|9.25|9.17|8.86|8.5|9.05|8.2909|8.88|9.96|8.62|8.3|7.8|8.25|7.37|11.89|11.89|12.49|13.46|13.52|13.85|13.64|13.83|13.86|14.12|14.55|15.07|15.21|15.41|16.1|16.05|15.07||14.84|14.12|14.03|13.59|13.69|13.25|13.62|14.02|14.01|13.51|13.75|14.61|14.83|14.6|14.1|15.02|14.97|15.09|15.15||15.34|15.72|15.8|15.75|15.501|16.335|16.76|16|15.27|15.79|16|15.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|53.82|54.25||54.91|54.46|54.42|53.495|53.08|52.33|52.305|54.98|54.55|56.495|56.965|57.9|57.45|54.97|54.945|54.47|57.18|59.34|61.23|59.56|54.74|54.91|54.35|53.7174|54.2|56.16|58.84|59.71||57.7|54.465|54.21|53.2|50.47|48.09|48.07|49.55|51.85|52.42|53.27|52.39|50.69|52.79|50.28|51.33|53.91|53.8|51.325|46.58|45.25|44.8|45.19|44.76|46.52|47.66|45.02|45.86|48.74|46.91||52.055|49.83|47.16|42.08|37.0906|40.71|40.84|42.995|39.84|39.79|42.59|42.54|42.95|37.24|41.625|44.05|45.27|43.84|45.6|44.47|45.55|49.07|50.51|49.51|49.99|52.45|52.81|53.49|55.1|54.78|54.64|56.19|58.69|58.33|59.92|60.23|60.59|61.4||61.54|61.56|61.23|61.29|60.56|59.47|59.65|61.45|61.42|61.92|62.09|63.1|70.07|70.43|70.29|70.99|74.27|74.35|73.77||75.19|75.84|73.92|75.32|74.1|74.94|75.71|76.87|76.4|77.04|77.99|78.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|7.89|8.14||8.09|8.11|8.17|7.96|7.73|7.77|7.825|8.2|8.01|8.11|8.24|8.34|8.56|7.97|8.3|8.26|9.18|9.52|9.71|9.615|8.86|8.83|8.49|8.565|8.57|8.99|8.98|8.5368||8.115|8.26|8.04|7.96|7.96|7.46|7.115|7.39|8.07|8.47|8.24|8.325|8.3|8.675|8.58|8.78|8.9|9.3|9.08|8.39|8.205|8.14|8.06|8.02|7.87|7.685|7.23|7.61|7.94|8.05||7.9546|7.24|7.14|7.065|7.01|7.26|7.39|7.82|7.79|7.98|7.7|7.43|7.37|6.44|7.71|6.31|6.45|7.58|8.02|8.65|8.51|9.35|9.43|9.56|11.07|11.19|10.98|10.79|10.45|10.05|10.49|10.9|11.08|11.39|11.53|11.54|11.51|11.6||11.58|11.78|11.79|11.85|12|12|12.24|12.34|12.34|12.11|11.85|11.71|11.69|11.77|11.65|11.73|11.6|11.71|11.7||11.78|11.53|11.41|11.5|11.55|11.53|11.56|11.67|11.71|11.73|11.78|11.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|22.64|21.31||23.675|23.9256|23.21|23.11|23.35|27.62|28.71|30.5|29.12|30|30.89|30.36|29.86|28.72|28.5|29.01|31.12|30.801|29.44|29.8901|30.09|30.51|32.03|31.9|31.22|31.13|30.01|31.29||31.06|28.53|28.5|27.535|28.1|25.53|26.18|27.17|28.08|27|26.98|26.91|26.71|25.7101|23.6101|23.0106|24.7|25.97|24.9|25.61|23.74|23.66|23.94|23.2|23.5594|22.6|22.02|21.81|23.17|21.86||23.01|23|22.41|22.48|21.41|21.26|21.51|23.57|22.86|22.76|22.3|23.41|24.03|23.16|27.14|24.63|24.02|21.93|20.65|21|20.96|24.66|24.53|25.87|28.4|28.76|28.76|27.46|26.18|24.25|25.75|27|27.05|26.53|29.41|28.72|29.8|28.65||28.17|29.16|29.47|28.88|28.05|33.95|33.47|30.97|28.76|27.59|26.67|25.4|25.08|23.77|24.4|23.7|23.24|21.71|20.98||19.86|19.06|18.2|17.17|17.48|18.4|18.24|16.55|16.17|15.63|16.02|16.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|17.63|18.17||17.73|16.8|17.33|16.79|16.34|15.11|17.16|18.06|17.43|17.59|17.56|17.77|17.73|16.48|16.83|17.27|18.45|18.88|19.52|19.43|18.46|18.18|17.75|17.71|17.48|18.3|18.38|17.45||16.72|16.4|15.96|15.42|15.22|14.46|13.35|13.71|14.41|15.38|15.67|15.41|15.29|15.53|15.6|16.01|16.79|17.09|16.45|15.76|15.3|15.3|15.02|15.08|15.44|16.11|15.45|15.4|16.41|15.74||16.97|16.74|16.66|16.63|15.51|14.95|15.07|15.91|15.23|15.69|16.41|16.02|15.18|14.42|15.47|13.28|14.74|15.99|15.93|17.57|17.21|19.12|18.85|19.09|20.17|20.9|21.32|21.1|20.86|21.01|21.24|22.04|22.54|23.79|25.14|25.18|25.02|24.64||24.78|24.65|24.36|24.04|23.53|23.72|24.03|24.01|23.7|23.18|22.97|22.98|23.29|23.29|22.74|23.05|23.07|23.61|23.82||24.87|24.93|24.72|24.86|24.8|24.91|25.22|25.11|25.15|25.34|25.61|25.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|71.75|72.62||72.15|70.97|68.59|67.7|65.57|64.95|66.02|67.23|66.2|66.66|67.47|67.53|66.05|63.65|63.08|63.18|65.23|65.43|65.66|63.97|62.04|61.94|66.44|60.87|56.86|57.18|56.82|56.68||56.2|55.68|56.25|54.23|54.61|54.41|54.23|54.13|54.27|55.09|52.65|49.93|48.58|48.14|47.71|47.93|49.33|50.62|51.94|50.95|50.43|50.36|50.39|48.57|49.5|48.95|48.34|47.39|48.99|48.32||47.75|47.25|47.14|47.2|46.86|47.03|46.21|47.13|45.84|43.62|42.99|43.41|42.54|42.4|41.51|41.13|37.71|42.67|39.71|38.99|36.24|37.24|37.86|39.13|43.46|45.81|46.79|46.29|45.91|44.37|45.64|47.01|47.71|48.57|50.67|48.56|48.07|48.12||48.07|48.46|48.61|48.64|48.31|48.54|48.39|47.51|46.32|46.06|46.67|46.62|46.7|46.55|45.92|46.46|46.57|46.88|46.58||47.55|47.99|47.32|46.37|45.72|45.4|45.27|45.42|45.27|44.52|43.92|44.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|9.8|10.2||9.96|9.83|9.82|9.59|9.13|8.91|9.21|9.98|9.38|9.65|10.38|10.23|10.14|9|9.29|9.08|10.18|10.87|11.55|11.81|10.51|9.65|9.24|8.7|8.39|8.72|8.59|8.26||7.66|7.71|7.72|7.24|7.35|6.71|6.21|6.48|6.96|7.46|7.97|7.6|7.32|7.7|6.86|7.07|7.4|7.89|7.43|6.5|6.46|6.83|6.71|6.86|7.03|7.68|7.11|7.18|8.39|8.6||9.63|8.93|8.79|8.48|7.6|7.61|7.5|8.18|8.13|7.88|7.36|5.9|5.4|4.95|6.22|6.35|6.98|7.5|8|9.37|9.89|11.48|12.94|13.26|15.28|15.9|16.88|16.53|16.49|16.9|17.46|18.14|18.35|19.13|19.87|20.02|19.82|19.56||19.73|19.87|19.77|19.57|19.33|19.19|19.45|19.03|16.65|17|17.13|17.31|17.31|17.25|17.26|17.66|17.16|17.63|17.86||18.48|18.65|18.74|18.3|17.96|18.05|18.94|19.57|19.82|20.03|20.15|20.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01427|16687|/equities/microvision|R2000GROWTH|1.44|1.48||1.43|1.38|1.34|1.28|1.3|1.34|1.23|1.38|1.5|1.28|1.17|1.1|1.09|1.05|1.02|1|1.13|0.97|1|0.9811|1|0.965|0.9014|0.8365|0.861|0.8903|0.87|0.912||0.96|0.9711|1|0.84|0.842|0.8064|0.7635|0.78|0.8306|0.721|0.55|0.8|1.02|0.9811|0.7881|0.3798|0.27|0.2392|0.2481|0.24|0.232|0.23|0.22|0.22|0.24|0.2544|0.24|0.2431|0.2065|0.204||0.21|0.2|0.2102|0.1915|0.1945|0.2|0.1725|0.1716|0.17|0.18|0.18|0.18|0.1725|0.16|0.1749|0.165|0.16|0.16|0.153|0.18|0.185|0.23|0.23|0.223|0.265|0.286|0.271|0.2876|0.246|0.25|0.25|0.26|0.58|0.6|0.6501|0.6301|0.6003|0.592||0.5918|0.5905|0.59|0.5901|0.6|0.59|0.61|0.6064|0.59|0.5728|0.6323|0.66|0.6375|0.685|0.685|0.69|0.706|0.72|0.7218||0.715|0.7101|0.7|0.731|0.73|0.71|0.711|0.72|0.74|0.728|0.726|0.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|30.26|31.38||31.71|31.11|31.06|29.96|28.6|28.21|28.365|29.35|28.43|29.375|28.87|29.19|29.61|26.82|27.46|27.87|30.97|31.59|33.11|31.5|29.75|29.75|28.1|28.24|28|27.69|27.46|27.17||25.93|26.1601|26.12|25.82|25.48|23.85|22.8001|23.59|24.75|25.85|26.45|26.03|25.77|26.36|26.51|26.8|27.51|27.52|27.06|26.36|25|26.02|25.65|24.39|24.53|23.32|22.22|23.26|24.25|24.69||24.35|22.89|22.46|22.27|20.72|21.55|23.49|24.92|24.17|22.53|22.97|22.07|20.89|19.34|18.04|17.39|16.32|16.94|18.25|20.63|20.06|24.74|25.76|25.52|27.89|26.46|26.16|25.39|25.27|24.33|25.64|27.21|28.4|29.16|30.18|30.25|30.07|30.07||30.29|30.1|29.61|29.45|28.8|28.57|28.84|29.23|28.95|28.72|28.69|29.73|30.35|31.4|30.98|31.8|31.85|31.75|31.59||31.11|31.56|31.02|30.96|30.87|31|31.21|31.47|31.57|32|31.92|32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|23.56|24||23.01|22.83|23.03|22.12|21.23|21.52|21.78|22.31|21.88|22.15|21.79|21.8|22.44|20.2709|20.66|20.31|21.33|21.71|22.48|22.23|21.16|21.4|20.72|20.58|20.22|20.71|20.685|20.65||20.325|20.4601|20.17|19.82|18.8|17.49|17.0101|17.3|17.94|18.1201|18.24|16.52|16.57|16.62|15.82|15.97|17.15|17.39|16.6419|15.97|15.2|15.6|15.23|14.45|14.46|14.24|13.185|13.01|13.83|13.95||15.92|15.16|14.54|13.74|12.64|12.555|12.81|14.08|12.58|13.11|13.85|13.65|12.18|10.25|10.43|9.2|9.35|10.42|11.17|13.65|13.63|15.86|17.41|17.5|21.16|22.63|23.64|22.99|22.56|22|23|23.75|23.89|24.25|25.77|25.64|24.65|24.3||24.36|23.95|23.65|22.52|22.55|18.75|21.21|21.52|20.93|20.59|20.08|20.08|20.26|19.54|19.55|20.63|20.61|20.8|20.5||20.44|20.09|19.5|19.38|18.51|18.4|18.46|18.89|18.66|18.4|18.17|18.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|34.52|34.63||33.24|32.71|33.4|33.17|32.46|32.86|32.76|33.35|33.03|33.71|33.93|34.4|34.59|32.26|32.39|32.19|34.97|34.84|34.13|34.77|32.2|31.41|30.18|30.62|30.3|31.49|30.9|32.48||31.3|31.97|32.83|32.59|31.88|30.33|28.91|29.63|31.34|31.66|31.72|31|30.46|30.75|29.86|29.95|32.34|33.7|33.5|32.45|31.06|31.75|31.09|30.5|32.4|33.03|31.57|30.85|31.56|30.43||31.72|30.69|30.2|28.3|26.85|26.41|27.95|29.16|28.46|28.49|29.24|26.79|25.04|21.13|21.17|20.44|20.32|24.31|24.09|24.75|24.02|26.63|28.29|28.3|30.68|31.92|30.86|31.06|30.37|29.71|31.3|33.1|33.19|34.44|36.89|37.69|38.28|38.44||39.05|38.58|38.72|37.8|36.84|38|40.63|39.67|38.43|37.91|37.46|37.49|37.92|37.84|37.37|38.27|38.17|38.77|38.17||39.68|38.12|37.56|36.45|36.29|36.2|36.37|36.07|34.79|35.59|36.12|36.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|78.94|77.69||76.16|73.03|71.15|69.19|68.3|69.39|71.24|75.5|75.55|76.16|78.85|80.03|80.83|76.64|77.31|78.42|80.33|82|83.64|85.85|84.5|83.91|83.24|83.97|83.16|83.92|81.98|82.58||80.52|82.65|82.68|81.39|81.56|78.25|77.07|81.81|82.47|86.02|86.41|84.15|80.95|80.75|83.73|84.37|85.71|83.81|82.58|83.23|80.94|78.71|74.63|65|65.22|67.09|67.21|67.01|68.34|66.04||67.81|68.01|67.01|63.79|61.14|55.66|55|57|56.76|57.39|56.54|52.96|51.09|45.81|45.77|44.01|43.01|48.21|54.5|61|60.52|67.5|68.59|67.2|70.9|70.5|69.87|69.05|66.07|63.07|63.39|65.38|64.86|66.56|69.55|71|71.19|71.59||74.09|74.99|80.29|79.3|80|78.37|78.56|75.05|63.43|61.7|61.57|63.66|64.64|64.62|66.81|73.81|76.34|78.89|79.93||80.13|80.11|79.26|78.92|79.11|81.16|80|77.66|77.31|76.47|76.47|77.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01432|6508|/equities/extreme-networks|R2000GROWTH|3.83|4.13||4.08|4.13|4.22|4.105|4.08|4.1013|4.12|4.33|4.2|4.24|4.24|4.35|4.55|4.105|4.245|4.21|4.545|4.715|5.01|4.67|4.09|3.97|3.7|3.33|3.24|3.46|3.375|3.335||3.13|3.18|3.12|3.05|2.99|2.86|2.745|2.98|3.25|3.115|3.19|3.11|3.07|3.145|2.95|3.13|3.37|3.37|3.18|3.06|3|2.85|2.835|2.82|2.85|2.76|2.73|2.82|2.7927|2.63||2.8|2.72|2.69|2.58|2.41|2.69|2.66|2.97|2.75|2.91|3.07|2.71|2.68|2.07|2.095|1.89|1.43|2.06|2.64|3.08|3.13|3.94|4.26|4.33|4.68|4.77|4.81|4.78|4.95|4.9|5.08|5.47|5.64|5.95|6.21|6.38|6.27|6.18||6.28|6.39|6.18|6.06|5.89|5.91|5.98|5.8|5.75|5.8|5.85|6.05|6.35|7.21|7.38|7.38|7.4|7.54|7.57||7.84|7.74|7.44|7.38|7.25|7.24|7.285|7.295|7.19|7.165|7.19|7.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01433|942668|/equities/the-joint-corp|R2000GROWTH|14.505|14.38||14.75|14.68|14.4201|14|13.68|14.25|13.78|14.265|13.68|13.7|14.35|15.21|16|15.5|15.42|15.2|15.74|15.66|16|14.45|14.16|14.36|14.5|14.49|14.3976|14.85|14.6|14.52||13.75|13.51|13.42|12.62|11.83|11.57|10.91|10.91|12.56|12.02|11.54|11.32|11.63|11.33|11.28|11.5001|12.03|12.48|11.48|11.053|10.63|10.7|10.57|10.235|10.75|11.18|10.78|10.8266|10.93|10.32||10.775|10.13|10.15|9.12|8.76|9.4501|9.54|10.46|10|10.02|11.36|9.5|8.79|8.23|8.16|8.1|7.74|8.55|10.51|12.63|12.06|13.31|13.32|13.5|13.53|14.69|14.19|14.63|14.63|14.61|14.76|14.9|14.83|15.73|15.97|16.05|16.21|15.89||15.88|16.24|16.39|16.32|16.35|16.86|16.7|16.58|16.25|16.13|16.48|17.01|16.73|16.05|15.22|15.05|14.87|15.4|15.82||16.2|16.18|16|16|15.76|15.7|15.75|15.69|15.93|16.43|15.78|15.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|39.6|38.17||38.02|37.51|35.26|35.11|34.72|36.52|39.41|40.21|39.8115|41.57|40.13|38.43|36.54|36.07|35.78|36.5|37.72|37|36.91|37.5|36|36.17|37.6|37.68|36.4724|34.86|34.9804|36.64||35.8001|36.325|36.1007|35|35.225|35.64|30.7|32.52|32.11|30.88|30.45|29|27.89|27.37|26.13|27.99|29.2001|28.67|27.5|28.11|28.63|28.13|27.67|28.83|29.19|28.835|29.16|27.55|28.62|27.42||27.795|28.26|29.1|27.5|25.065|25.71|27.32|27.87|26.9921|26.76|27.17|25.45|25.02|24.51|24.6|24.05|22|22.84|21.01|22.25|25.65|28.89|28.85|28.46|30.7|30.1|29.96|29.19|28.71|28.93|25.92|25.92|27|28.83|32.35|31|31.33|31||30.76|30.99|26.39|29.51|29.61|30.38|30.22|30.55|29.2|29.53|29.68|29.21|29.25|29.32|29.03|29.55|30.53|30.02|30.16||30.7|31.52|30.72|30.3|32.61|33.03|32.47|32.4|33.94|32.51|32.51|32.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|7.04|7.41||7.56|6.84|6.3|6.37|6.3|6.99|6.93|7.2|7.11|8.03|8.355|8.24|8.25|8.165|8|8.02|8.75|8.365|8.87|8.57|8.4723|8.36|8.28|7.78|7.74|7.83|8.05|8.01||8.5|8.385|8.15|8.51|8.36|7.63|7.7232|7.63|7.81|9.09|9.05|8.66|8.03|8.01|7.65|7.54|7.75|8.15|8.07|8.09|8.1|8.18|8.18|7.89|8.08|7.54|7.22|7.44|8.105|7.9||8.01|8.15|8.08|7.895|7.695|7.8|7.74|7.97|7.1009|7.18|6.86|7|6.82|6.07|5.35|4.9|5.35|5.91|6.26|7.42|7.46|8.75|9|9.81|11.1|11.5|11.79|11.02|10.75|11.45|11.84|12.07|12.3|12.4|12.55|12.5|12.52|12.35||12.54|12.8|12.85|12.68|12.62|12.57|11.58|11.25|11.1|11.06|11.06|11.06|11.03|11.04|10.91|11.01|10.95|11.05|11.11||11|10.87|11|10.99|11|11|10.82|10.83|10.85|10.8|10.8|10.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|6.24|6.41||6.22|6.36|6.4|6.36|6.33|6.86|6.71|6.81|6.6|6.67|6.74|7.02|7.33|6.8|6.63|6.58|7.15|7.55|7.21|6.62|6.26|6.32|6.26|6.21|6.11|6.28|6.18|6.06||5.78|5.91|6.15|6.27|6.19|5.75|5.75|5.87|6.42|6.5|5.99|5.78|6.32|6.71|5.8|5.35|5.52|5.6|5.47|5.39|5.32|5.76|5.34|5.19|6.06|6.16|6.01|5.88|6.28|6.22||6.22|5.8|5.66|6.2|5.82|5.63|5.75|5.88|5.9|5.51|5.5|5.35|5.07|4.52|4.91|4.52|4.09|4.99|4.93|5.32|5.65|6.38|6.81|6.93|7.7|7.79|8.43|8.19|7.62|7.4|7.54|8|8.2|7.85|8.5|10.14|9.18|9.03||9.45|8.9|9.31|9.03|9.1|8.51|9.26|9.08|9.05|8.34|7.78|8.33|8.2|8.71|9.61|9.48|10.27|9.98|9.62||9.79|9.7|9.42|9.23|8.77|7.97|7.87|7.58|7.39|7.51|7.49|7.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|21.3|21.95||21.02|19.91|20|20.5|21.02|21.275|21.22|22.52|20.35|20.7|20.21|20.065|18.68|17.53|16.53|17.09|18.12|18.68|18.39|17.99|17.73|17.75|17.95|18.01|17.74|18.77|19.34|19.76||19.48|19.305|19.195|18.6|18.88|17.23|16.77|17.35|19.2|17.44|16.95|16.5901|16.5976|15.46|14.22|13.695|14.52|15.18|16.02|17.18|17|16.85|16.67|16.31|15.85|15.63|14.84|15.53|15.64|15.27||15.4|14.19|14.42|13.86|13.45|12.765|12.89|13.51|13.49|13.97|15.07|14.03|13.22|12.73|12.38|9.8|9.05|10.06|10.63|11.23|12.68|15.24|17.43|17.8|18.66|18.8|18.99|18.52|18.88|17.7|18.55|19.86|20.02|21.39|22.4|23.25|23.9|23.64||22.55|23.29|23.37|23.23|22.86|22.39|22.21|22.24|21.29|20.68|20.4|21.13|21.81|21.83|20.4|21.41|20.9|21.24|20.43||20.58|21.26|21.19|22.23|22.48|23.84|23.95|22.58|22.2|21.76|22.12|22.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|4.55|4.43||4.875|4.85|4.84|5|4.91|4.98|4.82|5|4.95|4.78|4.2|4.16|4.09|3.64|3.64|3.6|3.95|3.915|3.8401|3.85|3.84|3.8|3.8566|4.02|3.95|3.97|3.97|4.07||4.11|3.96|3.85|3.66|3.6|3.43|3.46|3.66|3.67|3.5|3.25|3.26|3.2499|3.29|3.15|3.05|3.41|3.32|3.28|3.265|3.27|3.21|3.16|3.01|3.07|3.12|3.01|3.075|3.07|2.96||2.9|2.805|2.74|2.68|2.53|2.58|2.81|2.92|2.675|2.77|2.83|2.77|2.66|2.23|2.39|2.29|2.28|2.4|2.2|2.55|2.66|3.19|3.38|3.51|3.82|4.12|4.03|4.07|3.7|3.47|3.8|3.94|4.28|4.63|4.91|5|4.88|5.05||4.88|4.61|4.1|3.94|3.95|3.87|3.7|3.6|3.12|2.97|2.8|2.8|2.95|2.95|2.76|2.86|2.91|3|3.11||3.15|3.03|2.95|2.93|3|2.869|2.86|2.74|2.775|2.63|2.55|2.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|25.23|25.43||25.83|25.89|26.17|24.72|24.54|26.48|26.85|26.76|27.27|22.83|21.88|22.39|21.805|21.49|21.03|21.83|22.53|22.48|21.885|21.57|22.535|20.8501|19.14|19.56|19.36|21.03|20.57|21.07||19.89|19.44|17.205|17.995|16.01|15.01|14.5|15|14.94|14.57|15.3|13.872|14.03|13.72|12.25|12.5|13.47|14.1|13.42|14.46|14.42|14.27|14.5|13.65|13.95|12.91|12.09|12.64|13.71|13.93||13.65|12.58|12.62|13.92|12.48|12.9|13.13|13.51|13.57|13.04|12.98|12.64|12.73|11.09|12.99|12.74|11.04|9.9|10.32|11.01|11.97|14.15|14.33|11.7|16.67|15.76|15.27|15.1|15.04|14.65|14.07|14.91|14.64|14.54|15.92|14|13.86|14.96||15.52|16.98|16.35|19.2|19.29|17.62|19.66|19.45|19.85|19.27|19.09|19.9|20.57|19.35|18.15|18.54|17.9|18.96|18.51||19.07|19.8|19.05|18.17|17.46|17.74|17.42|16.55|16.6|16.7|16.25|16.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|42.84|44.38||44.65|43.46|41.83|41.51|42.13|43.81|43.47|44.81|43.18|43.52|42.5|42.39|42.23|39.52|39.75|39.22|42.49|42.89|43.51|42.74|40.32|40.12|38.62|38.01|36.9|37.56|33.65|33.27||31.62|30.62|30.61|32.31|31.77|29.24|28.19|29.55|32.16|32.85|33.2|31.72|29.25|32.9|30.85|30.62|33.22|30.92|29.7|27.66|27.14|27.29|27.02|26.54|28.78|29.35|28.38|29.02|30.42|29.57||31.02|28.6|28.07|25.52|24.57|25.38|27.68|30.41|30.98|30.34|30.52|29.47|28.33|25.46|25.77|19.85|19.73|22.32|23.66|28.41|30.45|36.67|39.6|38.05|41.73|44.08|44.61|45.67|44.17|43.32|44.76|47.77|48.59|48.71|49.88|50.22|50.19|49.53||50.65|50.98|51.53|52.07|53.27|50.52|59.41|60.81|62|59.85|59.54|61.9|62.7|62.71|62.5|63.28|64.16|64.53|65.49||65.78|67.59|66.94|65.89|64.8|64.78|64.53|63.87|62.56|61.04|60.48|60.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|51.865|52.68||52.67|52.85|53.43|51.91|50.87|51.085|50.46|53.1|51.3446|52.45|52.94|53.915|54.8|53.21|53.36|53.86|58.44|58.755|60.33|60.38|57.24|57.52|55.55|55.61|55.23|58.07|57.56|55.96||53.62|53.84|53.15|52.85|52.31|49.67|45.71|46.53|48.55|50.58|51.44|50.23|50.8|51.63|50.69|51.96|53.39|57.2653|54.2|51.64|50|50.05|49.8505|49.5|49.75|48.81|47|49.33|52.68|52.05||54|52.09|51.995|51.99|49.09|48.94|48.38|51.26|51.16|50.01|52.7|51.39|49.3|44.58|45.68|45.13|46.48|49.45|48|47.62|46.45|52.01|54.12|54.98|63.58|65.77|68.09|67.2|67.74|67.56|68.28|69.23|75.64|75.69|78.94|79.57|80.7|80.64||80.4|80.62|82.5|80.25|79.3|79.6|79.68|79.04|78.04|77.14|76.76|79.71|78.73|77.29|76|76.61|76.19|76.5|76.77||77.73|77.82|79.31|78.12|77.23|77.27|77.78|76.56|76.24|76.3|75.66|75.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01442|1073208|/equities/nlight-inc|R2000GROWTH|21.86|22.83||21.87|21.55|20.38|20.47|21.04|21.93|21.99|22.57|21.98|22.03|22.61|22.43|22.35|21.19|21.28|20.68|23.08|24.1705|24.5527|23.84|22.47|21.04|21.25|21.52|20.75|20.67|20.09|21.06||21.89|22.1255|22.381|21.6|21.2|21.03|21.4|21.46|21.89|20.34|20.28|18.8|16.6|15.5|14.28|14.46|14.85|16.0977|14.85|14.29|13.63|13.71|13.18|12.65|13.45|13.18|12.7208|12.722|13.32|13.05||13.03|12.19|10.48|9.87|9.18|9.5|9.79|10.28|10.67|11.03|12.15|10.44|9.88|9.035|9.985|11.03|11.4|11.41|9.98|10.5|10.52|11.97|12.82|13.26|14.48|15.26|15.14|15.01|15.74|14.34|15.09|15.73|16.11|16.59|17.28|19.16|18.57|18.11||19.44|19.84|20.15|19.36|19|19.07|19.99|19.19|17.63|17.58|17.45|18.32|18.64|19.18|19.57|20.39|20.67|20.68|21.23||21.4|21.36|20.88|20.95|20.47|20.06|20.88|20.17|19.86|19.18|19.75|19.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|15.07|15.24||14.68|14.2|14.41|13.94|13.72|13.76|14.65|14.88|14.24|14.5|14.69|14.88|14.61|13.73|14.24|14.62|15.92|16.01|15.99|16.44|14.61|14.07|13.03|13.03|12.84|13.75|13.64|13.75||13.48|13.93|13.8|13.87|13.94|12.54|11.97|12.69|13.61|13.91|13.29|12.92|12.88|12.95|12.79|12.97|13.98|14.61|13.76|12.79|12.26|12.34|12.28|12.47|13.05|13.86|13.09|13.07|13.88|13.5||14.04|13.15|13.03|12.71|11.99|11.04|11.35|12.79|13.78|14.19|15.76|15.87|15.16|14.01|14.16|13.25|12.68|12.61|12.42|13.5|13.02|16.21|17.36|18.43|19.18|19.79|20.7|20.93|20.81|20.19|20.49|21.66|21.69|22.14|23.13|23.23|22.97|23||23.99|24.72|24.49|23.97|23.85|23.56|24.51|23.39|23.12|22.93|22.8|23.56|23.8|23.6|23.48|23.65|23.26|23.65|23.54||23.48|23.19|22.95|23.86|23.92|23.63|22.9|23.58|23.6|23.25|22.82|23.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01444|16918|/equities/the-childrens-place|R2000GROWTH|35.97|36.315||36.35|36.92|36.099|35.99|35.8|35.76|36.14|38.1551|35.38|38.3801|41.4|43.18|45.13|43.78|45.13|42.51|44.54|47.7|53.27|51.62|47.625|46.27|42.02|40.2845|41.22|42.58|41.38|40.75||36.738|36.26|35.06|33.89|32.75|30.28|26.76|27.41|29.23|27.8|28.06|26.68|25.54|27.22|25.69|26.3701|29.075|29.87|27.54|24.4|22.96|24.7|24.88|25.51|25.81|25.34|23.62|25.19|26.4|24.34||24.02|20.05|18.93|14.99|14.025|15.54|16.7|19.17|18.29|18.89|21.25|18.71|19.2|16.21|17.5481|12.79|9.25|20.04|28.63|34.52|32.9|36.22|40.93|42.01|45.56|48.47|50.31|49.65|53.33|56.78|55.81|59.92|60.87|62.17|68.8|70.65|70.22|68.85||68.52|68|67.02|65.44|65.43|64.55|66.08|63.12|62.52|59.69|59.5|62.55|63.73|63.21|61.67|62.42|61.67|62.32|62.31||64.52|65.07|64.9|65.78|66.37|64.39|62.76|63.77|63.3|61.5|61.06|61.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01445|52609|/equities/car-charging-group|R2000GROWTH|6.65|6.1||5.01|4.21|5.21|3.23|2.65|2.5|2.4|2.65|2.51|2.48|2.35|2.3|2.32|2.1093|2.12|2.27|2.1|1.99|2.15|2.06|1.815|1.7654|1.76|1.67|1.66|1.66|1.6397|1.64||1.64|1.64|1.63|1.63|1.65|1.63|1.55|1.665|1.63|1.64|1.65|1.6|1.62|1.63|1.6|1.6|1.68|1.72|1.69|1.68|1.72|1.72|1.73|1.75|1.74|1.73|1.7|1.74|1.77|1.7||1.75|1.68|1.68|1.55|1.46|1.5863|1.56|1.7|1.75|1.72|1.69|1.56|1.43|1.3|1.4|1.32|1.27|1.56|1.53|1.8|1.78|2.11|2.17|2.2|2.385|2.36|2.382|2.33|2.251|2.15|2.16|2.52|2.81|2.7|2.86|2.9|3|2.68||2.47|2.3|2.25|2.22|2.28|2.4|2.3|2.06|2.1|1.85|1.841|1.9|1.89|1.948|1.91|2.04|2.05|2.05|2.03||2.04|2.09|2.02|1.93|1.9|1.88|1.87|1.8709|1.86|1.87|1.88|1.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|27.49|28.82||28.37|28.64|28.735|28.38|28.1|29.8|29.91|32.16|32.84|32.31|32.36|32.47|33.68|30.485|31.41|29.82|33.47|35.53|36.55|33.93|29.54|29.46|28.2|26.78|26.43|27.59|27.41|24.79||27.72|28.52|28.6209|26.72|25.59|24.05|22.01|22.23|24.54|25.715|26.07|25.18|24.6|26.04|26.4|25.01|26.87|27.1|25.815|25.44|22.98|21.875|21.2|20.75|22.115|23.35|21.89|23.25|25.58|26.55||26.62|24.06|24.4|21.91|21.39|19.97|19.94|20.86|20.74|21.27|22.34|21.48|20.11|19.11|21.96|20.07|19.49|25.94|26.96|29.63|27.09|31.5|32.75|31.11|41.55|43.97|45.89|45.91|46.21|46.32|49.6|52.07|52.91|53.85|56.06|57|56.48|55.84||56.61|56.06|56.08|55.56|55.76|56.09|57.26|56.11|55.22|54.56|54.17|53.39|53.96|53.19|51.94|52.15|51.31|53.16|53.8||54.44|54.37|54.23|55.66|55.86|56.53|56.78|55.41|54.9|54.46|54.86|55.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|46.01|47.32||47.25|47.09|48.75|46.68|46.31|46.115|46.38|49.08|47.6929|47.86|48.42|49.17|49.56|47.21|48.26|47.545|52.29|53.73|54.08|54.43|52.5|51.72|51.22|51.1|50.35|51.46|50.6801|50.19||48.225|48.905|48.56|48.82|46.31|44.51|43.0007|44.85|46.73|50.09|50.7|49.705|51.63|52.305|51.09|52.43|53.73|53.06|51.21|49.86|48.17|47.7|46.44|45.77|46.87|46.9|44.7|45.15|46.96|47.04||47|43.26|42.73|41.1|38.34|39.43|39|40.87|39.2868|38.11|39.04|39.18|38.8|34.28|35.72|32|28.36|31.8|31.82|39.29|38.89|44.53|43.7|46.31|53.6|54.78|56.31|56.28|54.34|51.59|52.71|54.62|55.65|56.17|57.67|57.62|57.26|57.56||57.85|59.01|59.64|67.34|65.59|65.13|65.91|65.86|66.44|65.57|65.53|65.8|66.76|67.11|66.36|68.04|68.52|69.48|69.75||70.44|71.01|70.82|70.12|71.44|71.45|72.15|71.47|71.12|70.5|70|70.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|25.91|26.44||26.42|25.82|25.8|24.86|23.96|23.88|24.07|25.11|24.38|24.82|24.79|25.09|25.5|23.49|23.9|24.18|26.68|27.95|28.56|28.45|27.15|27.4|26.43|26.28|26.35|26.96|27.29|26.2||25.03|25.22|24.42|24.19|23.83|22.08|20.91|22.15|23.38|24.51|25.17|24.2|23.86|24.6|23.54|24.59|25.78|26.29|25.76|24.54|23.86|24.25|22.66|22.4|24.03|24.8|22.86|23.56|24.91|24.61||24.37|23.52|23.41|22.69|21.17|22.09|21.77|23.03|22.09|21.87|21.86|20.25|19.57|16.78|19.24|17.66|18.01|20.04|20.47|21.43|22.03|24.82|25.24|25.43|26.25|26.75|27.4|27.27|27.33|27.31|29.04|30.32|30.54|31.66|32.93|33|32.97|32.31||32.54|32.57|32.83|32.73|32.33|32.72|32.79|32.92|31.46|29.26|29.13|29.54|29.85|30.11|29.78|30.43|30.46|30.77|30.68||31.74|31.68|31.15|31.14|30.88|30.7|30.85|30.95|30.95|31.26|31.13|31.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01449|1168402|/equities/arko-corp|R2000GROWTH|10.205|10.2||10.3|10.3499|10.26|10.2501|10.17|10.07|10.07|10.15|10.15|10.13|10.15|10.125|10.14|10.08|10.08|10.05|10.05|10.04|10||10.08||10.02||9.96|9.97|9.95|10.1||10.01|10.14|||||9.9|9.9|||9.92||9.9|9.925|9.9|9.9|9.9|9.93|9.93|9.91|9.9||||9.95|9.9|||9.94|9.94||9.82||9.85|9.851|9.8|9.8|9.73|9.75|9.71|9.68|9.69|9.5|9.49|9.57|9.55|9.02|9.09|9.5|9.62|9.82|||9.865|10.19|10.21||10.26|10.21|10.24|10.23|10.2|10.25||10.27|10.26|10.25|10.23|10.18||10.16|10.2|10.2|10.18||10.2|10.1899|10.185|10.17||10.15|10.15|10.15|10.15|10.15|10.15|10.1935|10.17|10.17||10.18|10.2|10.17|10.17|10.1299|10.12|10.08|10.05|10.04|10.03|10.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|10.02|10.24||10.22|10.11|10.16|9.83|9.67|9.85|9.9|10.49|10.54|10.95|10.54|10.73|10.86|10.04|10.17|10.16|11.41|12.28|12.6|12.66|11.5|11.44|11.11|10.8|10.86|11.23|10.39|9.45||8.75|8.68|8.68|7.9|7.57|7|6.55|7.02|7.71|7.58|8.3|8.34|8.17|8.19|7.91|8.28|8.8|9.11|8.46|7.69|7.43|7.16|7.08|7|7.12|7.37|6.87|7.49|8.15|8.45||7.94|6.92|6.85|6.67|6.17|6.35|6.35|7.24|7.25|7.29|7.51|6.68|6.91|5.93|7.04|6.75|5.93|7.75|8.54|9.8|9.62|10.47|10.72|11.09|13.33|13.69|13.79|13.72|13.76|13.24|14.12|15.04|15.06|16.6|16.63|16.45|16.25|15.97||16|15.97|16.03|15.86|15.51|15.39|16.28|16.25|15.86|15.52|15.59|16.18|16.53|16.58|16.35|16.91|16.7|17.16|17.71||18.08|18.94|18.65|18.7|18.68|18.7|18.61|18.5|18.38|18.52|18.58|18.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH|6.83|6.77||6.66|6.65|6.03|6.01|6.33|6.69|6.59|6.91|6.96|7.05|6.62|6.42|6.62|6.01|6.37|6.26|7.3|6.91|6.82|6.66|6.6501|6.66|6.77|6.5112|6.31|6.47|6.21|6.02||5.88|5.8|5.75|5.51|5.42|5.13|4.55|4.53|4.55|4.67|4.56|4.46|4.47|4.86|4.56|4.335|4.545|4.65|4.46|4.3873|4.0703|4.06|4.1005|4|4.12|4.11|4|3.9|4.21|3.57||3.6001|3.2579|3.2206|3.255|3.06|3.314|3.32|3.8|3.8|4.03|3.7|3.46|3.42|2.85|2.96|2.8|2.77|2.8|2.62|3.05|2.79|3.68|3.93|3.9|4.6|4.8|5.29|5.28|5.08|4.6|4.91|5.05|5|5.33|6.02|6.2|6.27|6.06||5.87|5.54|5.36|5.7|5.68|5.25|4.94|4.87|4.78|4.81|4.6|4.8|4.65|4.56|4.2|4.2|4.2|4.44|4.52||4.5|4.56|4.65|4.45|4.25|4.08|4.33|3.93|3.95|4.12|4.12|4.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|54.55|54.05||55.42|57.57|57.695|56.42|56.5|60.35|62|63.29|61.91|59.85|59.38|59.285|58.1|52.51|52.34|52.49|55.97|55.03|54.76|54.06|53.27|56.67|55.9764|58.41|55.26|56.92|55.84|58.41||57.81|56.88|55.61|55.09|53.53|47.73|46.06|47.74|51.62|54.22|53.9|54.22|54.7036|56.51|52.1118|51.5401|55.85|56.22|54.48|48.11|44.91|44.84|45.31|45.965|45.52|44.18|41|42.52|44.19|43.3||42.37|43.16|42.915|38.2801|36.2|36.14|36.76|40.09|40.77|41.84|42.38|38.51|37.78|34.8|36.07|35.57|33.92|33.62|33.1|36.33|38.78|42.93|45.02|47.01|51|54.8|55.69|54.83|53.04|49.75|49.84|53.66|53.78|52.48|54.88|55.02|54.6|53.76||53.39|58.19|67.52|67.88|66.09|66.47|67.16|66|65.78|62.07|61.46|62.3|64.57|64.77|63.4|65.21|65.3|66.4|66.28||66.9|65|61.69|60|59.68|61.97|59.78|57.98|56.65|55.79|55.4|56.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|25.98|25.09||24.8119|24.88|25.33|24.64|24.3|23.59|22.76|22.92|22.25|22.21|22.21|23.15|23.03|22.535|22.8|23.84|24.2|24.06|24.4611|24.625|24.77|25.61|25.29|25.05|24.6|24.565|23.66|24.17||24.035|23.94|25.03|25.225|24.9|24.63|24.565|25.26|25.51|25.38|24.06|22.98|22.34|21.62|21.0444|20.43|20.12|20.655|21.21|21.12|21.23|20.96|20.43|20.05|19.96|20.02|18.5|18.27|18.94|18.11||18.86|18.95|18.78|18.9|18.75|18.29|18.02|18.12|17.76|17.65|17.25|16.86|16.64|16.19|17.23|16.81|16.71|16.47|13.41|13|13.27|15.85|15.97|16.01|16.89|16.52|16.54|16.02|15.86|15.85|15.68|16.03|16.53|17.04|17.91|15.76|15.8|15.44||15.26|15.2|15.11|14.89|14.72|14.91|14.99|14.55|14.51|14.73|15.45|15.34|15.59|16.28|16.57|16.91|17.12|17.25|17.3||17.3|17.8|17.56|17.29|17.25|17.61|17.91|18.3|18.23|18.08|18.49|18.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|18.3|18.24||17.4|17.715|17.13|16.73|16.82|17.84|17.4|18.12|18|17.84|18.33|17.39|16.4075|14.71|14.36|14.53|15.83|15.97|15.43|15.02|14.81|14.54|14.81|14.35|13.9003|13.98|13.36|13.23||13.3502|13.07|13.42|12.82|12.7|11.82|11.235|12.12|13.48|12.25|11.36|10.48|10.25|10.125|9.99|9.44|9.78|10.3|11.3101|10.47|9.8812|9.22|9.0302|8.31|9.01|9|7.68|7.06|6.73|6.5509||6.21|5.47|5.36|4.74|4.5|5.01|5.01|5.445|5.575|6.89|6.13|6.7|6.55|5.76|5.96|5.08|4.42|6.09|6.8|7.78|7.39|8.28|10|11.11|12.1|12.66|12.66|12.7|13.55|13.25|12.75|14.75|14.3|14.2|15.18|14.63|14.26|13.68||14.17|14.1|13.53|13.4|13.11|13.1|12.9|12.51|12.84|12.2|12.29|11.7|11.78|11.38|10.74|10.82|10.99|11.18|10.75||10.84|10.93|10.51|10.44|10.11|9.91|10.05|9.72|9.38|9.18|9.01|8.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|4.81|4.8||4.82|4.66|4.69|4.55|4.42|4.49|4.54|4.81|4.65|4.41|4.33|4.6|4.75|4.49|4.76|4.87|5.05|5.26|5.17|4.84|5.1|5.1|5.35|5.7|5.58|5.29|4.95|5.23||5.44|5.44|5.68|5.38|4.88|4.45|3.87|3.81|3.99|4.15|4.08|3.81|3.79|3.98|3.87|3.86|4.12|4.05|3.61|3.45|3.42|3.56|4.15|4.08|4.13|3.97|4.12|3.94|4.25|3.73||3.57|3.24|3.1|3.24|2.99|2.76|2.6|3.15|3.19|3.35|3.66|3.56|3.48|2.73|2.9|2.5|2.83|2.65|1.98|2.52|2.67|3.27|3.6|3.77|4.27|4.49|4.37|4.22|4.24|3.92|4.45|4.8|4.91|5.04|5.3|5.65|6.08|6||5.92|5.98|5.85|6.04|6.04|6|6.16|5.83|5.67|5.74|5.89|5.81|5.53|5.56|5.92|5.89|5.88|5.77|5.6||5.8|6.84|6.64|6.31|6.24|6.45|6.15|6.27|6.81|6.67|7.58|7.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|17.2|17.52||17.26|17|16.01|16.16|15.99|16.68|16.78|17.63|17.13|17.54|17.17|17.56|17.95|15.69|16.12|16.36|17.95|18.97|19.48|18.04|16.57|16.65|16.3|15.37|14.95|15.86|15.8|15.58||14.94|15.27|14.92|14.41|14.06|12.85|12.29|13.06|13.7|13.78|13.01|11.62|12.86|12.96|13.12|13.25|13.75|14.03|13.32|12.49|11.74|11.06|11.01|10.78|12.04|12.08|11.53|11.79|12.51|12.36||13.81|12.1|11.44|10.27|9.38|10.21|10.11|11.5|11.64|10.34|11.75|9.07|9.69|8.74|8.71|7.42|7.37|9.72|10.74|10.98|11.77|13.78|14.09|14.27|15.57|16.26|16.82|16.44|16.79|16.17|16.33|17.25|18.05|18.33|19.45|20.53|26.48|26.13||26.53|26.21|26.25|25.66|25.18|25.03|25.2|24.57|23.77|23.04|22.92|23.98|25.05|25.81|25.89|26.13|26.8|27.05|27.07||27.44|27.28|27.17|26.99|26.57|26.61|26.84|26.67|26.76|26.32|26.4|26.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01460|15691|/equities/cerus-corp|R2000GROWTH|6.94|6.8||6.63|6.5301|6.34|6.37|6.84|6.52|6.58|6.57|6.21|6.21|6.11|6.13|6.16|5.84|5.75|5.59|5.83|5.675|5.79|5.72|5.83|6.33|6.21|6.18|5.99|5.95|5.7|5.9||5.46|5.43|5.3201|5.29|5.37|5.07|5.05|5.12|5.5613|5.35|5.46|5.29|5.22|5.2|5.12|5.52|6.12|5.95|5.81|5.65|5.4|5.27|5.2|5.125|5.09|5.04|4.885|4.87|5.185|4.97||4.965|4.835|4.72|4.6956|4.43|4.36|4.43|4.43|4.335|3.97|4.19|3.83|3.54|3.2|3.13|2.96|2.72|3.31|3.43|3.62|3.93|4.64|4.94|4.89|5.16|5.18|5.04|4.96|4.86|4.85|5.05|4.94|4.81|4.85|5.06|4.99|4.73|4.72||4.74|4.61|4.67|4.66|4.71|4.88|4.81|4.66|4.38|4.07|3.94|4.12|4.15|4.12|4.42|4.48|4.24|4.25|4.17||4.02|4.06|4.25|4.22|4.29|4.54|4.45|4.5|4.47|4.255|4.15|4.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01461|102883|/equities/gopro-inc|R2000GROWTH|4.8|4.8123||4.69|4.6|4.62|4.53|4.5|4.56|4.53|4.72|4.52|4.51|4.46|4.53|4.5123|4.19|4.26|4.23|4.7843|4.93|4.92|4.65|4.64|4.69|4.67|4.685|4.44|4.53|4.4|4.21||4.1023|4.09|4.11|3.89|3.81|3.4|3.31|3.26|3.38|3.31|3.28|3.2|3.185|3.2|3.14|3.18|3.43|3.33|3.25|3.01|2.88|2.77|2.73|2.7|2.6801|2.68|2.51|2.61|2.9|2.7||2.62|2.59|2.49|2.28|2.2|2.28|2.47|2.54|2.4465|2.43|2.56|2.41|2.42|2.31|2.39|2.07|2.02|2.03|2|2.66|2.62|3.26|3.41|3.32|3.61|3.72|3.91|3.79|3.48|3.54|3.37|3.55|3.6|3.76|3.88|3.99|4|3.96||4.01|3.98|4|3.9|3.8|3.95|3.71|4.18|4.08|3.93|3.92|3.97|4.14|4.34|4.31|4.32|4.21|4.33|4.21||4.22|4.26|4.14|4.12|4.07|4.24|4.37|4.4|4.38|4.26|4.25|4.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|26.97|27.225||27.2815|27.29|26.34|25.565|27.17|28.17|28.2|28.71|28.49|28.58|28.62|28.56|27.95|27.06|27.47|27.2|28.28|27.27|25.71|25.3935|23.84|23.11|22.9612|23.29|22.905|22.89|23.31|23.885||23.8972|24.22|24.55|24.65|24.93|23.83|21.01|23.1875|25.62|25.34|24.57|24.44|23.65|23.58|23.32|23.64|24.5118|24.2|23.885|24.38|23.47|22.78|22.06|21.31|20.9|20.87|20.19|20.3426|20.9|20.26||20.14|19.46|19.58|18.63|17.27|17.49|16.96|18.68|18.01|18.12|17.83|16.86|16.28|14.37|15.37|14.3|13.55|14.82|14.35|16.62|16.14|18.23|18.17|18.41|20.71|21.75|22.83|22.42|22.7|21.51|23.1|23.81|23.21|23.82|24.92|24.86|25.75|25.73||25.77|25.01|25.25|25.67|24.51|24.44|24.25|24.47|24.54|24.01|25.3|25.67|25.86|25.6|25.23|26.3|26.02|25.62|25.33||25.14|25.65|25.73|25.65|25.54|25.26|25.19|24.53|23.77|23.17|23.03|23.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|17.45|18.32||18.35|18.26|18.59|18.06|17.64|18.25|18.51|19.5|19.74|20.34|20.75|21.18|21.38|20.9|21.15|20.41|21.93|21.8|22.31|22.05|21.79|21.99|21.64|21.83|21.77|21.98|22.66|21.76||20.64|20.61|20.59|20.33|19.65|18.27|17.11|17.6|19.09|20.01|19.94|18.486|19.0885|19.27|18.87|18.93|19.4|19.95|19.475|19.1|17.73|17.56|17.31|17|17.23|17.76|17.04|17|17.89|17.2||17.155|16.2|15.02|16.5|16.07|17.54|17.4|18.19|17.45|17.17|18.14|16.3|16.12|14.635|14.53|13.25|13.4|15.73|16.26|17.73|16.53|19.86|21.38|22.34|23.83|24.39|25.36|25.77|25.26|25.4|26.32|26.94|27.22|27.61|28.19|28.41|28.7|28.74||28.66|28.55|28.8|28.94|29|29.01|29.28|29.27|29.25|29.1|29.03|28.97|29.11|29.39|28.82|28.81|28.77|28.95|29.11||29.29|29.34|29.21|29.29|28.53|28.44|28.83|29.06|29.32|29.41|29.11|29.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|28.6923|28.6||28.7|27.91|27.2507|27.8|27.76|27.62|27.54|28.2403|25.56|26.51|24.8|22.87|21.54|19.87|19.1192|18.79|19.65|19.6|19.15|19.62|20.2|20.44|20.7|19.3|18.46|22.67|22.26|23.4||24.55|25.15|24.65|25.02|25.79|24.02|21.08|25.32|26.32|20.01|19.24|19.85|8.31|7.29|6.51|6.61|7.05|7.16|7.11|7.28|6.79|7.05|6.93|6.67|6.2031|5.2|5|5.31|5.66|5.615||5.37|5.22|5.25|5.42|5.12|5.08|5.125|5.63|5.6|5.61|5.43|5.25|5.03|4.6743|4.56|4.24|4.05|4.41|4.07|4.65|5.5|6.36|6.87|6.53|7.2|7.72|8.36|8.6|8.41|8.52|10.11|10.8|10.75|10.75|11.11|10.72|10.32|10.1||9.97|9.79|9.82|9.91|9.61|9.47|9.67|9.96|9.66|9.28|9.17|9.64|9.91|10.23|10.24|10.64|11.21|11.72|11.58||11.19|11.36|11.7|11.27|10.59|10.88|11|10.52|10.48|10.55|10.51|10.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|80.9|81.22||80.68|81.12|78|75.07|82.94|74.3|74.29|77.8|75.61|77.02|74.11|74.3|75.221|70.2|69.77|72.1101|78.22|79.3901|75.59|72.255|73.44|73.2|73.6|74.5|73.23|76.12|73.38|76.2||79.65|80.8|81.745|83.14|83.88|80.78|80.25|81.72|87.32|86.51|86.61|88.86|88.54|89.25|87.91|87.15|94.3001|96.0893|93.985|87.1|71.26|70.04|66.78|63.48|66.5|63.75|60.51|61.9|63.15|55.44||53.82|49.12|49.36|51.8|54.37|53.77|54.51|56.67|54|59.53|62.08|60.61|60.33|52.02|47.92|40.38|35.62|39.17|41.52|52|60|71.81|71.03|74.62|80.95|87.5|86.03|84.51|77.54|74.57|78.16|82.23|83.9|87.05|90|89.25|90.14|90.28||88.6|88|89.31|89.4|88.62|88.54|90.49|92.88|89.52|86.73|86|85.65|87.42|86.18|80.06|84.3|83.6|87.38|88.53||89.51|89|88.46|86.1|85.38|85.1|86.67|89.49|91.59|88.05|92.09|98.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|10.05|10.1401||10.16|10.01|10|9.895|9.77|9.73|9.81|9.73|9.8|9.78|9.79|9.74||9.61|9.89|9.89|9.63|9.62|9.51|9.78|9.6735||9.6|9.6|9.7496|||9.75|||||9.75||9.75||9.8||||9.6||||||||9.79||9.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|17.62|17.93||18.21|17.73|17.14|16.94|17.09|16.9|16.86|17.58|16.7|16.88|16.77|17|16.62|15.57|15.57|16.02|17.945|18.34|18.21|18.76|18.54|18.81|18.13|18.18|17.99|17.7|18.29|16.9||16.15|15.93|16.93|16.45|16.44|16.29|15.78|16.1|16.95|16.92|16.52|16.22|15.8706|16.1|15.56|15.58|16.485|16.485|16.88|17.42|16.66|16.4601|15.96|15.7|15.2101|14.98|14.32|14.12|14.23|15.74||16.39|15.63|15.94|14.85|14.12|14.4|15.01|15.65|15.86|15.72|16.25|15.8|14.84|13.66|12.73|11.31|10.89|12.2|12.61|13.4|13.14|15.53|15.67|17.47|18.92|19.84|19.76|19.46|19.15|17.64|19.11|20.1|20.84|21.14|22.07|22.01|22.03|21.45||21.36|21.63|21.32|21.35|20.59|19.4|18.87|18.72|18.9|17.99|17.58|18.27|18.62|18.72|17.5|17.91|18.36|18.96|19.11||18.98|19.59|18.6|17.14|17.08|17.41|17.54|17.88|17.56|16.81|17.32|17.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|38.22|38.32||36.33|34.52|33.95|33.34|33.35|33.27|32.93|34.3|32.26|32.27|31.47|31.58|31.35|28.76|29.11|29.64|31.74|32.23|32.07|32.01|30.77|32.02|31.17|31.73|29.92|30.38|28.57|28.45||27.68|27.46|25.8|25.97|32.04|31.02|29.56|30.35|31.61|31.19|31.12|31.38|28.8|27.33|27.36|27.17|28.64|28.22|26.56|25.78|25|25.39|25.36|24.39|25.08|25.02|24.24|23.28|23.8|22.38||23.01|22.54|21.89|20.61|19.64|19.92|20.16|21.57|22.17|21.83|21.73|20.72|18.71|17.33|17.15|15.82|15|16.33|17.82|20.46|20.49|22.6|24.41|24.55|26.25|27.41|28.5|28.5|28.77|27.63|28.45|29.88|30.02|30.8|32.22|33.2|33.41|32.31||34.51|33.39|33.1|32.15|31.44|31.09|30.94|31.31|31.17|31.04|30.98|30.38|31.13|31.44|31.57|32.71|32.54|33.02|33.13||33.76|34.01|33.81|33.78|33.7|33.77|34.08|33.93|34.35|34.69|34.65|34.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|7.12|7.39||7.25|7.23|7.21|7.15|7.05|7.08|7.04|7.3|6.98|7.07|6.96|7.23|7.35|6.73|7.01|7|7.91|7.685|8.09|7.51|7.32|7.64|7.25|6.98|6.45|6.31|6.38|6.01||5.485|5.3715|5.49|5.55|5.11|4.8|4.67|4.97|5.41|5.7|5.8104|6|5.9362|5.925|6.2|6.23|6.98|7.28|7.0102|6.92|6.7|6.56|6.26|5.95|6.12|5.96|5.9|5.7379|5.915|5.5766||5.48|5.42|5.88|6|5.81|5.9|6|6.6|6.59|6.7|6.53|5.93|6|5.5|5.7|5.42|5.37|5.62|5.65|5.97|6.11|7.1|6.77|6.04|6.78|7.03|7.25|7.15|7|7.17|7.88|8.13|8.08|7.2|8.44|8.8|8.98|9||8.9|8.84|8.79|8.79|8.45|8.45|8.5|8.35|8.28|8.21|8.21|8.5|8.7|8.64|8.44|8.6|8.77|8.67|8.86||9.08|9.06|8.89|8.4|8.29|8.2|8.18|8.1|8.04|8.18|8.21|8.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|16.47|17.39||17.42|17.08|17.25|17.09|16.955|16.965|16.77|17.48|17.031|17.34|17.01|17.62|17.4201|16.31|16.35|15.63|18.33|18.73|19.7442|18.92|17.56|18.35|17.4|17.29|16.63|17.16|16.77|16.45||15.76|15.86|15.74|15.21|15.31|14.11|12.84|13.25|14.06|16|16.16|16.2|16.18|16.625|16.39|17.04|18.235|18.38|17.56|17.05|15.92|15.87|15.91|15.35|15.67|15.38|15.1|15.76|16.51|16.37||16.82|17.0437|16.07|16.05|15.7|16.59|15.96|15|14.61|15.02|15.16|15.83|15.1|13.47|13.92|14.25|14.11|12.98|11.97|12.65|11.96|13.96|13.56|14.44|16.66|17.16|17.1|17.14|16.62|16.54|16.79|17.16|17.15|16.81|17.26|17.47|17.5|17.48||17.45|16.47|16.85|16.12|15.61|15.57|17.5|17.15|17.14|16.74|16.68|16.88|17|17|16.58|16.9|16.84|16.95|17.2||17.02|17.16|17.02|16.71|16.68|16.73|16.69|16.69|16.85|16.26|16.26|16.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|16.64|17.44||16.91|15.97|15.18|14.74|13.87|13.66|13.67|13.98|13.53|13.36|13.99|13.76|13.65|12.67|12.2|12|12.2|11.94|11.13|10.75|10.65|10.58|11.14|9.88|8.31|8.15|7.85|7.98||7.81|7.73|7.73|7.59|7.52|7.3|7.27|7.21|7.48|7.4|7.01|6.85|7.18|7.09|7.02|6.95|7.25|7.38|7.38|7.37|7.24|6.96|6.84|6.62|6.64|6.24|6.24|5.98|6.21|6.1||5.84|5.4|5.43|5.88|5.81|5.92|5.98|5.88|5.48|5.35|5.25|5.69|6.07|5.92|5.72|6.12|6.02|6.06|5.67|5.48|4.24|4.45|4.3|4.65|4.61|7.88|8|7.91|7.59|7.39|7.35|7.83|7.94|8.03|8.11|7.77|8.03|7.85||7.81|7.8|7.8|7.54|7.41|7.55|7.73|7.37|7.1|7.11|7.17|7.24|7.07|7.14|6.94|6.94|6.87|6.98|7.07||7.2|7.24|7.21|7.17|7.07|7.07|7.17|7.2|7.21|7.11|6.93|6.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|22.77|23.14||22.51|20.38|20.56|20.07|19.64|19.8635|20.01|20.21|18.86|19.14|19.98|20.17|20.5|19.03|18.96|18.82|20.165|20.26|20.78|20.3|19.3|19.46|19.2|18.54|18.24|18.58|18.73|18.32||18.625|17.33|17.045|16.17|16|14.54|13.3|13.15|15.31|15.58|15.54|14.46|14.31|14.85|14.16|14.22|14.99|15.45|14.9|14.07|13|12.95|13.05|12.31|12.25|12.13|11.19|11.24|12.09|12.05||12.9166|12.53|11.72|10.13|9.23|9.69|10.015|10.53|10.16|9.73|9.99|9.81|8.8|7.33|9.54|7.7|7.33|10.6|10.96|13.66|13.82|16.15|17.91|17.25|18.14|18.09|19.31|19.47|18.8|19.12|19.35|20.08|21.23|22.38|23|23.3|23.3|23.27||23.31|23.34|23.83|23.23|23.34|23.64|24.77|24.24|23.96|24.18|24.7|25.56|25.63|25.81|25.01|25.4|25.78|26.16|26.71||26.67|26.79|26.24|25.71|24.99|24.72|24.14|25.21|25.24|25.86|26.36|27.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH|14.0501|13.595||13.8895|12.83|12.33|12.62|13.21|13.63|13.81|14.55|13.8|13.92|13.64|13.56|13.23|11.81|11.97|11.63|13.83|15.23|14.96|14.29|14.4|13.7401|13.46|13.23|13.1|13.37|12.73|12.91||12.17|11.91|12.13|11.75|11.74|11.64|11.425|12.19|12.69|12.6|12.96|11.91|11.75|11.75|11.08|11.13|11.46|11.4|10.92|10.18|9.44|9.1|9.35|9.53|9.82|9.24|8.29|7.52|7.29|7.7302||7.96|7.15|7.04|6.52|6.2|6.355|6.2601|6.81|7.05|7.05|7.07|5.68|5.43|5.21|7.25|7.92|6.76|5.61|5|8.13|8.43|11.19|11.97|11.3|12.46|12.32|13.27|12.97|13.54|12.87|13.68|13.31|14.2|14.81|15.44|15.19|14.26|15.15||15.06|15.38|15.02|14.25|14.13|13.84|14.38|14.27|14.25|13.96|14.31|14.43|14.95|15.2|15.04|15.35|15.94|16.56|16.91||17.42|17.62|17.37|17.67|17.46|17.73|17.25|17.32|17.55|17.75|17.44|17.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|0.34|0.34||0.342|0.3511|0.35|0.3334|0.35|0.3584|0.3505|0.3804|0.362|0.3842|0.3789|0.396|0.4053|0.3602|0.3915|0.3806|0.43|0.4201|0.46|0.3552|0.3458|0.3501|0.343|0.342|0.352|0.335|0.33|0.34||0.3401|0.35|0.3551|0.355|0.355|0.3804|0.2841|0.36|0.4003|0.43|0.4223|0.4388|0.4051|0.4|0.3853|0.39|0.4|0.4002|0.41|0.3705|0.41|0.3619|0.3613|0.36|0.36|0.37|0.36|0.36|0.39|0.4099||0.42|0.375|0.39|0.39|0.36|0.32|0.3223|0.35|0.359|0.3808|0.4015|0.41|0.385|0.38|0.3628|0.3|0.3003|0.36|0.37|0.38|0.3136|0.45|0.47|0.34|0.65|0.66|0.651|0.6501|0.66|0.65|0.6|0.641|0.6306|0.5711|0.62|0.62|0.59|0.57||0.56|0.58|0.59|0.59|0.5838|0.61|0.6|0.6|0.58|0.62|0.6112|0.62|0.6113|0.6011|0.6|0.61|0.61|0.6399|0.64||0.65|0.63|0.6421|0.61|0.803|0.915|0.9676|0.92|0.943|0.9|0.87|0.799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|32.87|32.79||32.04|32.55|33.92|34.31|33.74|34.46|35.04|36.68|37.11|36.14|37.89|39.16|39.69|34.98|35.59|34.01|37|38.01|40.18|39.85|36.43|36.68|34.73|32.57|31.2|32.07|31.87|29.17||27.01|27.3|27.04|26.07|27.01|24.49|22.18|23.76|25.79|25.6|26.68|25.76|25.04|25.76|25.02|24.81|24.84|27.83|25.85|23.35|22.05|21.98|21.86|21.97|22.57|23.57|22.1|22.93|24.3|25.12||25.43|23.03|23.26|22.66|20.36|20.46|20.89|21.92|21.24|22.37|24.85|21.55|20.02|16.4|17.03|14.51|13.52|19.5|21.12|23.73|22.52|27.94|28.7|27.08|32.29|35.22|38.13|38.2|39.16|39.83|41.59|43.35|43.21|45.93|47.63|48.59|48.18|47.87||47.88|47.01|47.64|47.16|46.82|47.77|49.06|48.82|48.63|48.44|48.31|49.5|52.55|51.75|51.95|52.98|53.72|54.92|54.97||55.56|55.49|55.05|56.09|56.03|57.58|57.88|59.37|58.51|58.31|58.76|58.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|21.26|21.65||22.275|22.675|22.4|22.15|22.26|22.8746|22.63|23.39|23.285|23.75|23.4114|23.58|23.41|22.81|22.55|22.51|24.18|24.24|25.08|23.72|22.59|22.86|22.41|22.25|21.77|22.38|22.72|21.97||20.7333|20.68|20.88|20.56|19.93|19.32|18.5|18.8|19.71|19.74|20.81|19.95|18.93|18.9|18.03|18.61|18.9|18|17.51|16.59|15.45|15.2|14.5|13.95|14.21|13.38|12.681|13.54|14.51|14.07||14.486|13.38|13.38|13.2|12.29|12.15|12.85|14.995|13.36|13.8|15.45|14.29|13.26|12.065|13.56|11.7|10.12|14.42|15.21|18.75|18.39|21.25|21.49|21.24|22.35|23.45|24.44|25.11|24.03|25.04|23.74|26.68|27.42|28.11|28.84|29.03|29.37|28.83||28.65|28.77|28.86|28.93|28.95|28.77|28.5|28.33|27.95|27.68|27.63|27.45|27.56|27.82|27.5|27.96|27.53|27.9|27.85||28.27|28.14|28.1|27.75|27.65|27.18|27.3|27.25|27.22|26.39|26.04|26.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|36.64|36.62||36.71|36.24|36.31|35.1|34.52|35.01|34.92|35.56|34.22|34.66|34.47|34.09|33.7|32.17|32.3|32.64|34.5|35.2|34.59|35.41|35.02|34.48|33.68|33.97|32.16|32.23|32.9|33.7144||33.305|32.99|32.5|31.72|32.3|30.92|29.675|29.495|32.23|32.99|32.38|31.34|30.84|30.59|29.545|29.57|31.01|31.15|30.18|29.24|28.8|29|28.33|28.14|29.28|28.0105|27.23|26.71|27.73|26.15||27.05|26.79|26.37|26.51|24.9206|25.035|23.84|23.29|21.35|20.88|21.68|21.42|21.5|21.47|21.77|21.72|21.01|20.86|20.45|22.13|22.22|26.31|26.98|26.06|27.81|28.28|28.98|28.43|27.9|26.13|27.58|29.2|29.26|30.69|33.22|34.46|35.07|32.02||29.41|29.96|29.5|29.25|28.63|28.55|28.94|28.84|28.2|27.05|27.24|28.25|28.83|28.33|28.2|29.4|29.76|29.21|29.18||28.82|28.5|28.13|28.12|27.52|27.29|27.47|27.19|26.59|26.65|26.96|27.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH|2.13|2.23||2.25|2.105|2.07|1.955|1.94|1.99|1.96|2.02|2.09|2.13|2.11|2.13|2.14|2.04|1.951|1.88|2.1|2.44|2.425|2.12|1.92|1.85|1.82|1.73|1.72|1.83|1.77|1.74||1.77|1.865|1.905|1.91|1.92|1.81|1.78|1.76|1.85|1.725|1.75|1.65|1.64|1.65|1.85|1.84|1.93|1.92|1.95|1.98|2.16|2.41|2.34|2.305|2.39|2.3807|2.38|2.4|2.59|2.5||2.515|2.65|2.58|2.49|2.34|2.22|2.25|2.25|2.13|2.05|2.21|2.13|1.9|1.78|1.59|1.48|1.43|1.31|1.11|1.16|1.36|1.61|1.82|2.09|2.54|2.71|2.7|2.73|2.74|2.73|2.91|3.02|3.04|3.22|3.24|3.21|3.11|3.02||3.03|3|3.1|2.98|2.83|2.97|3.1|3.07|2.98|3.01|3.01|3.06|3.11|3.05|3|3.11|2.99|2.96|2.85||2.92|2.82|2.54|2.66|2.82|3.75|3.75|3.71|3.74|3.84|3.96|4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|14.71|14.9||15.3226|14.8101|14.25|12.63|19.66|19.77|19.22|20.74|21.01|20.09|19.41|19.43|19.23|18.13|18.1|18.22|19.26|19.43|19.35|18.56|18.34|18.38|18.235|18.22|17.6|18.35|17.87|18.4||17.07|16.4|15.96|15.71|15.38|14.26|13.7|13.91|14.64|14.71|14.655|14.68|14.49|14.27|13.58|13.6|14.21|14.85|14.86|14.8|14.37|14.27|14.6|14.32|14.53|14.25|13.89|14.15|14.53|14.08||14.17|13.41|12.82|12.115|11.28|10.81|10.87|11.46|10.96|11.22|11.45|11.1|11.17|10.74|11.6|10.83|9.66|9.94|9.6|11.91|11.79|13.62|14.71|14.86|15.98|17.06|18.35|18.09|17.27|17.3|17.44|18.42|19.07|20.32|20.85|20.02|20.67|20.36||20.81|21.3|21.85|21.74|21.72|21.68|22.15|21.88|21.04|20.72|20.5|21.38|22.68|22.94|22.23|22.24|23.35|23.1|21.44||21.51|22.5|22.23|21.7|20.68|20.67|21.07|21.6|21.51|22.09|22.74|22.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01481|102914|/equities/radius-heal|R2000GROWTH|14.01|14.125||13.75|13.53|13.04|13.165|13.71|13.53|13.52|14.08|13.305|13.17|12.76|12.83|12.75|12.59|12.68|12.4|12.8439|13.33|13.32|12.39|12.12|12.55|12.365|12.56|12.02|11.98|11.94|12.22||12.46|13.07|12.85|12.73|13.69|12.7|12.33|12.58|13.83|14.295|13.74|14.36|13.8|14.25|13.695|14|15.26|14.92|16.33|16.0657|15.93|15.89|15.29|14.7285|14.97|13.78|12.5|13.01|12.855|13.02||12.81|12|12.11|12.44|11.6|11.56|11.82|12.65|12.815|13.03|13.5|12.79|12.1|11.27|11.76|11.37|10.6|10.44|10.32|14.54|14.19|15.82|14.88|15.3|17.21|18.88|19.76|19.5|19.24|18.77|16.75|17.27|17.56|17.52|19.23|19.08|19.56|19.75||19.51|19.54|18.92|18.85|18.73|18.58|19.33|19.31|19.15|17.51|17.36|17.64|18.81|18.46|18.43|18.3|18.54|19.06|19.36||19.45|19.55|19.82|18.4|18.23|19.41|19.91|19.1|18.99|18.41|18.81|19.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|40.59|43.54||43.46|43.68|41.66|39.98|40.38|43.56|43.92|44.99|43.8468|46.1|45.35|49.45|48.5|46.6675|45.77|45.8|47.93|47.8|48.5|47.36|45.975|45.91|45.33|45.6|45.31|45.5|42.85|45.7||46.15|45.21|46.4|46.38|46.87|43.78|40.98|42.63|44.64|44.4349|44.65|44.69|42.91|43.02|42.33|42.9|47.235|46.625|44.455|41.95|40.6003|42.27|41.09|41.51|43.495|42.04|41.18|42|42.36|40.83||41.03|40.34|40.97|37.07|34.69|35.2125|37.26|37.42|35.4769|34.9|35.26|34.38|35.44|34.7132|36.515|36.34|34.33|34.13|32.55|32.21|32.92|39.2|40.55|40.88|43|41.98|44.64|44.35|45.84|46|46.99|48.03|47.05|46|48.16|48.07|48.12|47.7||47.8|47.37|47.48|47.1|47.13|45.9|48.13|46.39|45.9|45.6|45.75|46.58|46.72|47.22|46.29|47.14|47.08|47.48|47.11||46.88|46.24|46.3|46.16|46.01|47.52|46.78|46.91|47.8|47.36|45.15|44.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|640.35|640.725||647.3|638.61|637.01|627.9005|619.53|648.41|653.11|657.6896|650.3|650.06|643.04|648.94|651.625|643|650|645.16|655|650|655.05|658|652.67|653.26|653.15|647.0477|640|642|660.35|649.5||650|643.4|646.1|643.05|644|635.99|650.01|642.61|650.5|667.555|678.89|665.4|645|635.8|636.01|625|630|635.52|625|628.55|639.51|640|626.66|617.5|638.99|649|625|640|664.36|661||687.21|663.52|662.4|666|625.0007|600.82|610.05|625.43|621.93|615.5|620|643.31|663.525|579|617.1|645.5|655.5|615.1|592.55|625|617.95|638.24|649.95|672|633.22|630.17|634.21|620.11|617.24|616.08|603|626.54|654|688.24|675.5|687|663.5|667||647|656.7|671|682.2|675.75|682.99|692.12|679|693.09|697.15|684.05|689.06|705.47|717.93|704.29|720.03|743.5|735.69|714.95||699.37|700.47|692.17|713.07|712.13|715.2|716.5|715.21|726.39|724.31|726.87|738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|1.52|1.527|1.5|1.48|1.49|1.46|1.43|1.43|1.52|1.45|1.54|1.56|1.54|1.55|1.566|1.54|1.48|1.52|1.53|1.62|1.629|1.64|1.61|1.63|1.69|1.69|1.67|1.61|1.62|1.55|1.62||1.575|1.555|1.57|1.55|1.6|1.48|1.38|1.42|1.57|1.67|1.68|1.662|1.68|1.69|1.58|1.67|1.74|1.79|1.715|1.78|1.81|1.76|1.57|1.5|1.57|1.505|1.51|1.5|1.4|1.24||1.22|1.29|1.21|1.11|1.07|1.1|1.05|1.06|0.97|0.925|0.975|0.92|0.902|0.843|0.885|0.86|0.846|0.789|0.81|0.85|0.78|1.01|1.02|1.05|1.18|1.25|1.32|1.22|1.14|1.04|1.045|1.13|1.16|1.25|1.36|1.39|1.39|1.42|1.49|1.48|1.66|1.67|1.65|1.6|1.55|1.65|1.625|1.67|1.492|1.39|1.39|1.43|1.5|1.56|1.61|1.61|1.62|1.65|1.73|1.73|1.76|1.74|1.74|1.7|1.71|1.72|1.75|1.83|1.86|1.83|1.83|1.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|44.03|43.07||41.6|40.91|41|42.25|41|40.26|39.4|39.55|38.67|38.76|41.22|40.37|39.77|36.12|36.1|36.0422|39.42|40.05|40.43|37.09|34.1|32.67|31.27|30.46|30.43|31.88|31.81|33.52||31.07|30.81|29.52|30.12|31.356|29.14|28|29.66|31.8766|30.8|30.51|29.255|27.85|28.18|28.2984|28.01|29.45|31.66|31.19|28.74|28.11|26.7|21.5|20.61|22.2|22.664|21.57|22.085|25.15|25.01||25.51|20.98|19.93|16.03|15.27|16.87|16.94|18.94|20.45|21.93|24.54|22.86|23.57|22.55|23.59|22.09|22.65|24.3|27.39|33.33|34.09|36.73|38.82|37.54|42.01|42.5|46.71|44.99|42.94|42.69|46.05|51.12|52|51.52|55.02|56.8|54.69|54.94||55.11|55.28|53.53|53.2|52.81|53.1|54.48|53.76|52.83|51.69|51.44|51.42|51.81|50.19|49.98|50.84|50.53|49.7|48.11||48.17|46.94|47.01|46.85|46.21|45.43|45.95|44.352|44.68|45.25|45.53|47.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|6.62|6.25||7.1|7.68|8.32|8.35|8.84|9.421|9.34|9.23|9.06|9.37|9.29|9.23|9.38|8.78|9.15|8.71|9.87|10.47|10.71|9.955|9.46|8.87|8.58|8.41|8.02|8.05|8.27|7.35||6.9|6.91|6.98|6.8|6.95|6.52|5.87|5.76|6.36|6.2|6.98|6.7|6.48|6.49|6.345|6.51|6.93|7.3|6.71|5.77|5.61|5.94|6.19|6.11|6.9|7.01|6.89|6.82|7.2701|6.46||6.85|5.71|5.04|4.7501|4.31|5.41|6|6.97|6.6|6.83|7.28|7.76|8.75|7.42|6.9|6.3|5.87|7.35|7.57|8.16|7.51|10.39|10.71|11.14|12.75|13.2|14.18|14.53|14.34|14.16|14.78|15.48|16.38|16.84|17.76|17.82|17.75|17.6||17.75|17.59|17.62|17.59|17.57|17.82|17.92|17.85|17.81|17.47|17.52|17.71|17.89|17.66|17.73|17.66|17.66|17.99|17.86||17.58|17.35|17|16.88|17.1|17.2|17.1|16.9|16.9|16.2|16.1|16.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|33.2|34.29||34.26|33.73|34.56|34.77|34.28|34.06|34.25|35.68|34.9|35.32|35.6|35.95|36.37|35.01|34.82|35.865|37.89|38.715|39.545|38.78|36.45|36.55|35.47|36.1|34.71|35.75|35.23|34.09||31.77|32.66|32.17|31.01|29.78|27.03|25.63|27.34|28.41|30.135|31.53|30.5|30.55|31.82|33.55|34.21|36.61|36.14|35.82|34.94|33.37|33.904|33.68|32.14|33.29|34.7|32.55|33.7|35.69|35.01||34.11|34.165|34.76|33.67|31.4|32.86|33.07|33.8|32.83|30.3|31.02|30.9|29.04|24.76|25.96|24.12|24.78|28.87|31|34.16|34.06|37.28|37.03|36.9|39.17|40.16|41.72|40.97|42.75|40.8|41.74|43.76|49.11|48.84|51.46|51.89|52.56|53.27||53.67|53.76|53.92|53.58|52.66|52.38|53.18|53.61|52.98|52.62|52.2|53.47|53.83|54.74|53.43|54.21|54.45|54.87|54.52||55.27|55.42|53.89|54.09|55.59|55.61|55.7|55.83|55.36|55.46|54.81|54.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|25.73|25.39||25.83|25.83|25.56|24.37|23.95|24.72|24.98|25.25|23.81|24.13|24.24|24.24|24.72|23.8683|23.56|23.55|25.85|26.91|27.66|27.63|26.4|26.61|26.475|26.58|26.16|26.78|25.63|25.4637||24.39|24.55|25.03|24.59|25.11|23.97|23.4|24.305|26.29|25.88|26.275|26.16|25.67|25.32|25|25.55|28.26|29.5|28.72|27.08|26.61|26.79|26.05|25.87|27.1|28.02|26.6052|26.57|27.075|26.051||25.7064|24.76|24.28|23.085|21.885|22.57|22.99|24.16|22.69|22.55|23.41|21.7|22.1|18.76|21.22|23.16|23.29|21.7|21.9|22|21.24|25.48|25.58|26.33|27.4|28.3|29.02|28.32|28.04|28.01|27.7|29.36|29.51|29.46|30.1|30.48|29.99|29.89||29.73|29.7|29.34|28.48|28.15|28|35.93|36.25|35.85|35.46|35.22|35.14|35.64|36.55|35.6|36.25|36.41|36.55|36.47||36.75|36.77|36.97|37.67|37.17|36.86|37.18|36.28|36.1|35.81|35.08|35.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|27.63|27.11||26.12|24.21|25.89|26.185|26.17|25.27|24.5|25.37|24.47|23.91|22.77|22.48|23.42|19.24|18.88|19.3|21.11|20.12|17.87|17.13|16.03|17.48|16.95|18.15|17.0302|15.17|14.51|14.27||12.52|13.4|13.17|13.55|13.7804|13.54|12.61|13.07|15.12|13.01|12.5|12.25|12.14|12.84|11.65|11.17|11.77|11.9|10.6|11.11|10.17|10|11.06|10.26|9.61|8.3366|6.75|5.75|5.805|5.4||4.67|4.12|4.11|4.1|4.08|3.995|4.56|5.82|6.01|6.08|6.56|6.66|6.17|5.86|5.83|4.44|4.04|4.18|4.2|5.55|5.75|7.27|7.46|7.87|8.31|8.47|8.57|8.34|8.06|7.38|7.5|7.79|8.82|10.1|10.83|10.81|10.89|10.9||10.5|10.38|10.45|10.25|10.3|10.6|10.9|10.53|10.86|11.05|11.06|11.64|12.21|12.53|12.5|12.95|13.04|12.85|12.5||12.72|13|12.61|12.19|12.5|14.23|14.12|13.8|14.07|14.93|14.75|15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|35.74|36.44||35.75|34.51|32.74|31.95|31.8|31.82|33.01|34.95|34.78|34.69|33.36|33.45|33.12|30.58|31.36|31.49|34.93|35.7452|35.7|35.08|34.74|35.23|34.01|34.25|33.6755|33.85|31.94|32.2943||30.57|30.0801|29.85|29.36|29.11|27.067|26.56|27.045|29.48|30.48|30.03|30.2|29.28|29.02|28|28.44|30.0068|30.31|29.3|28|27.16|27.66|28.163|27.55|29.47|28.8|26.94|27.32|28.07|27.74||27.86|27.25|27.25|26.05|24.41|24.04|24.46|24.96|24.5|24.5|25.75|24.0088|24.16|20.75|22.95|21.7|20.77|21.67|22.03|24.08|22.25|26.93|28.63|28.09|30.8|33.08|35.04|36.19|37.26|36.31|37.25|39.17|39.41|40.21|41.55|41.94|42.63|43.53||44.05|43|41.76|42.7|40.06|38.98|38.63|38.33|39.57|39.19|38.75|39.4|39.15|38.83|38.52|39.45|40.27|41.02|40.43||40.54|40.5|40.78|40.94|41.3|41.02|40.04|39.25|38.84|38.03|36.14|35.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|9.77|9.77||9.79|9.75|9.75|9.77|9.75|9.77|9.8|9.69|9.69||9.6607|9.63|9.65|9.61|9.63|9.69|9.6777|9.72|9.7175|9.75|9.74|9.63|9.65|9.63||9.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|13.33|13.6513||13.33|13.105|12.725|12.345|12.3|12.565|12.69|13.115|12.82|12.885|12.9|12.99|13.2375|12.66|12.56|13.005|14.365|14.175|14.05|14.75|13.7425|13.4|13.135|13.075|12.755|12.995|12.71|13.165||12.765|12.9525|13.275|12.94|12.815|12.1|11.835|12.3|12.705|12.85|12.7175|12.205|12.005|12.105|11.825|11.59|12.6201|12.9|12.585|11.3885|10.93|10.955|10.9|10.33|11.1|11.31|11.805|12.07|12.6275|12.465||12.3175|11.645|11.285|10.85|9.63|11.34|11.095|11.331|11.115|11.02|11.52|10.765|10.685|9.585|10.685|8.265|8.305|8.21|8.55|8.49|9.08|11.175|11.26|10.63|11.92|12.865|13.195|13.18|13.09|12.7|13.53|14.595|14.48|15.09|16.125|16.59|16.0075|15.83||16.38|15.86|15.165|14.965|14|13.8675|15.71|15.56|15.205|14.8475|15.03|15.51|16.01|16.575|16.3051|16.765|16.715|16.715|16.81||17.1|16.61|16.805|17.03|17.093|16.9423|17.5314|17.92|18.105|18.11|18.73|19.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|9.21|9.32||9.4902|9.39|9.29|9.31|9.13|9.45|9.32|10.2|9.59|9.66|9.66|10|10.2|9.74|10.01|10.37|11.61|12.41|11.96|11.12|10.3324|9.43|9.12|8.9|8.7|8.5101|8.33|8.71||8.44|8.64|8.84|8.57|8.73|8.22|7.76|8.36|8.955|9.1|8.93|8.7|8.4|9.07|8.36|8.25|9.08|9.91|9.05|7.6801|7.78|7.08|6.8699|6.79|6.3905|6.32|6|6.79|8.42|8.81||8.5|7.38|6.925|6.26|6.22|6.1|5.25|5.49|5.36|5.25|5.67|4.21|3.1|2.89|3.37|2.96|3.33|3.49|4.27|5.61|6.51|7.45|7.56|8.63|15.18|16.65|17.12|17.81|18.16|17.71|18.41|20.4|21.34|22.47|24.66|25.405|25.1|24.91||24.84|25.18|26.32|26.5|25.985|26.44|26.6|26.64|25.99|25.69|25.63|25.92|26.49|26.95|27.25|28.2|28.46|29.24|29.99||30.88|30.9|30.915|31.26|31.17|31.72|31.49|31.78|32.67|32.85|33.15|32.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|25.2|25.31||24.71|24.365|24.18|25.11|25.71|25.05|23.5|23.83|23.1|22.585|22.31|21.875|21.56|20.74|20.45|20.46|22.31|22.45|22.22|21.775|21.18|21.3|20.8|20.875|20.38|21.13|20.73|21.37||20.54|19.93|19.8|19.37|19.61|18.77|18.39|18.53|20.65|19.8|18.5|18.54|17.78|17.9|16.88|16.2525|18.47|18.36|18.18|17.37|16.98|16.56|15.6262|15.52|15.6|15.54|14.5|14.74|15.75|15.03||15.57|14.56|14.53|14.2|13.23|12.52|12.56|14.24|14.51|14.41|14.91|13.23|13.04|12.12|12.07|12|12.4|13.31|11.78|14.27|15.42|17.75|18.33|18.24|22.25|22.91|23.2|22.34|22.59|22.19|23.14|24.43|24.21|26.41|27.25|26.65|25.83|24.75||24.35|23.46|23.97|23.57|26.5|25.74|25.12|23.78|23.16|22.35|21.92|22.13|22.25|21.49|21.13|21.38|22|22.07|21.96||22.1|22.11|21.6|20.7|19.12|17.3|16.26|16.29|15.79|15.37|15.67|15.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|39.47|40.59||41.43|40.9375|40.26|40.3|38.48|40.01|39.915|41.6|40.77|41.11|41.5|41.82|42.78|40.11|40.59|40.84|44.54|44.25|45.44|46.2|44.87|45.31|44.38|44.31|44.34|44.63|43.5|43.3||41.92|41.79|40.28|40.11|40.495|38.77|37.38|38.33|40.33|42.7|43.37|41.43|40.54|40.71|40.22|40.48|42.14|43.45|43.02|42.6|41.1906|41.285|40.27|38.25|38.81|39.32|38.18|40.18|42.3|41.53||41.63|40.145|41.63|39.27|37.2|37.08|37.2425|38.53|38.09|38.07|38.59|36.22|34.53|31.93|30.3103|29.16|29.06|32.02|32.5|32.55|34.98|39.82|41.32|42.74|47.26|47.4|48.02|47.51|47.63|46.17|47.09|48.79|49.24|50.34|52.92|53.48|52.58|51.73||51.8|51.77|50.84|49.82|48.46|49.28|49.83|50.08|51.32|50.95|51.05|51.55|52|52.19|52|53.07|53.28|53.04|49.21||52.55|52|51.12|50.85|50.99|50.9|50.78|50.82|50.61|50.83|50.77|50.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|6.5|6.82||6.81|6.715|6.59|6.37|6.47|6.785|6.72|7|6.93|6.82|6.74|6.94|7.02|6.53|6.6|6.46|6.95|6.94|6.88|6.72|6.67|6.75|6.7|6.8|6.57|6.685|6.57|6.66||6.525|6.67|6.63|6.56|6.56|6.04|5.86|6.18|6.61|7.1|7.03|6.78|6.56|6.6|6.46|6.56|6.81|7.2|7.06|6.48|6.255|6.38|6.36|6.21|6.49|6.71|6.44|6.59|6.6445|6.4||6.31|6.3|6.06|5.76|5.68|5.71|5.76|5.515|5.29|4.98|5.02|4.55|4.37|3.91|4|3.54|3.43|3.6|3.81|4.32|4.34|4.95|5.42|5.36|6.22|6.39|6.45|6.44|6.44|6.33|6.57|6.8|6.95|7.01|7.25|7.17|7.1|7.09||7.11|7.16|7|7.17|7.15|7.11|7.1|7.03|6.96|6.82|6.76|6.84|6.84|6.8|6.85|7.01|6.94|6.98|6.94||7.1|7.19|7.11|7.03|7.11|7.2|7.3|7.18|6.96|6.83|6.81|6.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|15.1|15.42||15.08|15.24|15.47|14.94|14.15|14.0075|14.53|15.84|15.23|15.58|16.34|16.35|16.59|14.31|14.57|14.8501|16.77|17.83|18.74|18.1|15.84|15.75|14.91|13.7619|13.33|14.51|15.03|14.63||13.77|14.465|14.59|13.61|13.35|11.54|10.85|11.64|12.26|11.91|12.54|11.56|11.09|11.4|11.48|11.62|12.61|12.62|11.46|10.08|9.02|8.86|8.62|8.57|8.96|9.33|8.62|9.53|10.72|10.47||11.16|9.76|9.22|7.86|7.06|8.19|8.23|9.56|9.77|9.72|11.52|9.93|8.48|7.64|8|7.03|6.07|7.66|9.27|11.63|12.1|14.35|15.58|15.21|17.31|18.02|18.57|18.18|18.39|18.17|19.14|19.75|20.62|20.93|21.43|21.49|22|21.9||24.81|24.94|24.57|23.94|23.77|23.75|24.45|24.23|23.66|23.74|23.64|23.95|24.59|24.1|25.92|26.21|26.29|25.51|25.12||24.58|24.52|24.42|24.66|24.48|25.1|24.77|24.4|24.29|23.68|22.94|23.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|3.19|3.19||3.15|3.11|3.02|2.95|2.87|2.88|2.85|3.01|2.98|2.79|2.73|2.9|3.01|2.79|3.03|3.01|3.2|3.15|3.11|3.06|3.21|3.16|3.29|3.36|3.23|3.13|2.99|3.09||3.33|3.23|3.35|3.16|3.01|2.72|2.48|2.46|2.52|2.53|2.55|2.3|2.5|2.57|2.61|2.52|2.59|2.52|2.41|2.38|2.37|2.43|2.35|2.16|2.22|2.14|2.27|2.14|2.24|1.97||1.93|1.8|1.74|1.79|1.66|1.72|1.68|1.77|1.81|1.9|2.1|1.92|1.86|1.67|1.6|1.44|1.55|1.68|1.4|1.65|1.67|2|2.08|2.21|2.54|2.69|2.62|2.63|2.61|2.38|2.75|2.93|3|3.06|3.25|3.16|3.19|2.98||2.89|2.95|2.9|3.12|3.14|3.37|3.09|2.9|2.87|2.92|2.97|2.97|2.82|2.87|3.12|3.1|3.1|3.11|3.01||3.08|3.15|3.11|2.98|3|3.04|3.06|3.25|3.23|3.21|3.31|3.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|127.25|131.65||128.85|127.31|129.05|128.6|126.81|129.65|130.21|137.17|132.8|132.555|136.22|138.1|138.28|129.63|128.41|129.72|142.65|144.86|147.34|148.48|137.6739|138.08|135.37|135.92|134.59|137.39|133.9|128.84||119.465|119.71|118.7|114.53|116.17|109.51|103.09|108.92|114.21|117.55|119.64|117.01|115.72|118.68|113.23|118.22|119.7673|131.5|126.915|119.36|116.45|117.89|119.58|111.2043|117.77|123.145|115.245|118.62|122.885|116.76||120.37|117.02|115.19|115.91|109.04|106.57|103.5855|109.12|106.7425|105.14|118.02|99.5|84.06|78.03|80.44|81.25|83.35|96.48|93.26|109.56|110.97|138.41|143.62|144.24|154.16|161|167.41|166.84|165.47|164.07|173.17|176.04|173.41|172.31|178.77|174.89|175.38|177.6||178.73|179.35|180.97|180.11|178.02|178.27|175.96|175.48|154|152.81|154.87|161.63|162.71|160.87|157.74|162.05|166.32|170.5|172.11||174.21|171.88|170.09|168.02|164.39|163.88|165.51|165.06|161.44|159.37|158.77|157.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|17.66|18.05||18.11|17.93|17.28|17.17|16.99|17.13|17.45|18.68|19.53|20.3|20.2|20.86|21.18|18.28|18.75|19.13|22.01|23.84|25.31|22.49|21.14|21.44|21.56|21.68|20.77|23.02|22.87|23.37||21.84|22.19|20.85|19.27|18.34|16.31|15.19|16.21|17.6|18.34|17.26|16.86|17|18.8|16.68|17.11|19.25|19.79|19.42|19.32|18.48|18.28|18.55|19.19|20.35|20.59|18.55|18.2|18.8|18.04||19.37|15.8|14.09|12.44|11.67|12.5|12.6|14.04|15.61|16.1|17.08|15.3|14.02|12.9|12.55|10|10|12.63|14.45|15.07|15.93|19.45|20.06|19.03|24.54|26.24|27.36|25.4|25.63|25.32|26.02|27.62|29.05|32.32|32.5|32.21|33.19|32.27||33.06|33.02|33.14|33.56|33.04|32.62|33.24|33.43|32.66|31.6|31.41|32.4|33.75|34.23|33.59|34.27|35.51|36.25|36.01||36.55|36.81|36.38|36.11|35.73|35.63|36.1|36.3|36.51|36.9|37.23|37.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01505|24359|/equities/viad-corp|R2000GROWTH|16.22|17.45||18.38|18.51|18.54|16.07|15.77|16.5|16.76|18.87|18.01|19|19.57|19.66|20.92|19.3|20.42|19.75|22.12|24|25.18|23.48|21.55|19.33|18.72|18.18|17.61|18.2|20.15|16.67||15.03|16.33|15.93|15.95|15.59|14.22|14.18|15.45|16.42|18.34|20.01|19.39|19.05|20.05|20.38|21.86|23.23|24.36|22.21|20.76|20.18|19.93|19.12|19.52|20.23|21.23|20|20.77|23.23|23.24||24.7|21.49|20.95|17.8|16.6|18.66|18.68|19.57|19.54|17.91|18.48|16.05|14|11.25|11.74|12.25|11.54|19.22|22.27|28.11|29.79|33.51|36.51|38.27|40.26|42|42.95|41.95|47.81|49.02|51.18|53.47|55.59|59.31|61.93|63.24|63.58|63.3||64.43|62.57|61.85|62.25|61.85|64.17|66.41|65.29|64.92|64.81|64.79|65.93|66.46|66.96|67.17|67.85|68.52|68.87|68.78||68.76|68.55|67.56|66.77|66.22|64.96|65.58|66.45|66.2|66.32|66.52|66.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|13.8|13.64||13.33|13.26|12.74|12.05|11.66|11.97|12.05|12.64|11.8445|11.97|11.9|12.06|12.16|11.84|12.06|12.07|13.18|12.2905|12.02|12.15|11.82|11.55|11.35|10.9775|10.84|11.4|11.0727|11.14||10.86|11.27|11.68|11.69|11.625|11.05|10.89|11.67|11.61|12.23|12.75|12.34|11.94|11.35|10.79|10.75|11.25|10.98|10.93|10.72|10.38|10.32|10.13|10.25|9.68|9.26|8.82|8.7|10.04|11.2||10.75|9.41|9.36|9.52|9.2|9.59|10.46|11.365|10.98|11.93|12.28|11.76|11.13|10.11|10.39|9.07|8.53|5.97|9.18|13.71|15.54|21.34|22.88|21|23.29|23.52|23.11|22.08|22.1|20.73|21|21.27|23.16|23.09|26.54|27.33|27.22|25.02||28.39|26.93|26.84|26.86|26.69|26.36|25.87|25.85|25.8|25.52|25.8|25.53|25.84|24.79|24.06|24.66|24.86|24.22|24.02||24.36|24.35|24.29|24.11|22.22|23.11|23.91|23.72|23.8|23.87|23.99|23.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|8.21|8.31||9.06|8.94|8.49|8.13|7.77|8.34|9.25|9.96|9.45|9.78|10.17|10.58|11.1|9.7501|10.92|10.27|12.13|13.42|14.2401|13.6201|13.2|12.3|12.32|12.1166|11.6|11.695|11.14|11.33||10.39|10.65|9.39|8.65|8.6|7.5|7.11|7.15|7.99|8.04|7.76|7.4|7.3|7.5|7.4201|8.4|8.72|9.3167|8.5|7.93|7.38|7.28|7.11|7.25|6.88|6.86|6.6|6.53|6.9|6.28||6.5504|6.02|5.8938|5.53|5|5.35|5.57|6.11|5.9667|5.92|7.19|6.52|5|3.57|3.75|4.01|3.76|4.51|5|6.74|7.71|9.73|10.17|10.3|11.16|12.16|13.58|14.3|14.51|15.76|16.1|16.91|18.28|19.35|20.37|20.93|21.05|20.84||20.55|20.12|20.7|20.31|19.63|19.18|19.32|18.96|18.37|17.31|17.11|17.82|18.01|18.02|17.4|18.41|17.81|18.23|18.35||18.79|18.35|18.41|18.16|18.15|18.12|18.56|18.87|18.89|18.51|18.57|18.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01509|1096424|/equities/collier-creek|R2000GROWTH|13.31|13.4||13.52|13.46|13.4|13.53|13.57|13.7|13.71|14.23|13.69|13.74|13.7|13.75|13.3|13.65|13.75|13.35|13.26|12.92|12.78|11.99|10.86|10.81|10.8|10.7|10.69|10.7054|10.72|10.75||10.645|10.69|10.7|10.74|10.75|10.71|10.55|10.53|10.6|10.4|10.47|||10.37|10.22|10.47|10.47|10.4|10.35|10.34||10.4|10.21||10.2|||10.2242|10.22|||10.16|10.16||10.14|10.15|10.22|9.92|10.15|10.24|10.18|10.15|9.95|10.03|9.99|9.85|9.84|9.9|10.02|9.9|10.16|9.87|10.35|10.4812|10.44|10.6|10.74|10.78|10.68|10.75|10.6||10.75|10.7|10.66|10.7|10.7||||10.75|10.73|10.8|10.79|10.78|10.8465|10.9|10.91|10.9852|10.8|10.82|10.79||10.741|10.65||10.67|10.675|10.59||10.65|10.65|10.45|10.4|10.37|10.35||10.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|53.55|55.44||56.73|56.87|56.97|54.8775|54.86|58.76|58.86|61.57|64.23|63.05|64.4|65.345|64.58|62.16|60.45|59.14|61.1|60.55|60.32|60.59|59.4|57.62|55.1|53.95|52.51|53.08|50.33|52.94||49.61|49.51|48.71|47.9|49.49|46.88|45.5|45.02|47.35|49.225|51.21|51.395|50.77|52.06|51.1012|50.3186|55.035|52.1|50.75|48.6336|46.6001|48.8|51.465|48.6239|50.588|53.61|51.16|49.01|53.19|52.81||53.71|51.7|50.0107|44.63|42.49|45.91|49.57|60.92|60.01|59.47|56.17|53.42|52.77|48.415|46.56|44.75|42.58|40.37|38.85|45.84|45.9|53|57.01|58.88|63|63.15|59.01|55.51|53.7|51.01|54.49|56.44|55.98|55.27|55.2|52.89|51.88|51.55||51.5|50.79|50.12|51.03|50.03|49.56|48.85|47.55|46.15|45|44.58|45.37|46.38|45.79|44.62|44.62|43.7|43.62|42.33||41.67|41.37|40.91|40.65|40.66|40.48|40.2|39.76|39.7|40.06|39.25|38.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|12.36|13.01||12.93|12.81|12.69|12.35|12.14|12.05|11.73|12.67|12.43|12.58|12.19|12.5|12.49|12.28|12.36|12.18|13.02|13.43|13.71|13.53|13.08|13.18|12.87|12.38|12.35|12.78|12.44|12.33||11.55|11.79|11.4|11.51|10.96|10.7|10.32|11.01|11.87|12.2|12.51|11.99|11.93|12.09|12.04|12.29|12.86|12.8|12.26|11.37|10.71|10.74|10.91|10.77|10.91|11|10.15|10.39|11|11.49||10.83|9.98|9.88|9.58|9.7|9.77|9.67|10.27|10.11|10.3|9.71|9.14|8.91|8.67|9.1|8.63|9.03|10.12|10.49|11.67|10.95|12.14|12.2|11.8|14.45|14.62|15.17|14.84|14.36|14.07|14.95|15.47|15.34|15.61|15.96|15.96|16.08|16.21||16.25|16.29|16.31|16.27|16.26|16.3|16.42|16.16|16.04|15.83|15.77|16.08|16.14|16.23|16.3|16.39|16.4|16.35|16.34||16.32|16.14|16.04|15.66|15.61|15.53|15.54|15.27|15.32|15.49|15.3|15.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|43.77|43.63||44.3|37.69|37.72|37.6|36.66|36.38|37.4|38.58|37.91|37.55|37.55|37.51|37.37|35.72|36.05|35.62|37.81|39.11|39.66|39.43|38.62|37.7|36.73|36.89|36.42|36.67|36.62|36.61||35.36|35.71|35.81|34.71|34.48|32.15|31.3|32.41|33.56|34.05|34.59|30.71|26.83|27.21|26.44|26.92|28.27|28.11|27.29|26.32|25.61|25.21|24.38|23.23|23.68|23.69|22.58|22.7|23.37|21.85||22.09|21.79|21.43|20.32|20.01|19.59|19.96|20.79|20.52|21|21.55|19.58|19.77|17.77|19|12.43|12.3|13.81|17.62|18.68|18.32|20.64|21.88|22.97|24.09|24.34|24.75|24.4|24|24.03|23.97|25.32|26.48|27.95|29.37|29.1|29.18|29.55||30.06|29.09|34.52|34.19|34.53|35.2|35.54|35.3|33.89|32.64|32.52|33.02|33.37|34.5|35.2|36.02|37.54|37.97|40.14||42.12|42.21|40.3|40.17|40.6|40.5|40.05|39.81|39.64|39.62|39.54|39.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|0.344|0.36||0.3644|0.37|0.3458|0.3231|0.3184|0.331|0.335|0.35|0.3355|0.31|0.2911|0.2983|0.2987|0.3011|0.308|0.3021|0.31|0.3282|0.3498|0.3484|0.335|0.3685|0.372|0.3598|0.385|0.398|0.3988|0.39||0.38|0.4001|0.425|0.4333|0.45|0.4133|0.42|0.45|0.4|0.41|0.407|0.4|0.38|0.3728|0.42|0.421|0.421|0.4206|0.4365|0.4494|0.43|0.436|0.4627|0.41|0.4257|0.395|0.365|0.36|0.36|0.365||0.34|0.3477|0.3953|0.4055|0.4|0.4396|0.42|0.45|0.33|0.321|0.3047|0.23|0.196|0.1947|0.2064|0.1967|0.1931|0.22|0.1951|0.27|0.28|0.32|0.3457|0.2976|0.0833|0.5039|0.3357|0.23||||||0.05|||||||||||||||||||||0.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|41.61|42.38||42.31|40.29|39.89|39.69|40.18|41.37|41.335|42.48|39.22|38.93|40.0394|39.82|38.8467|36.85|35.8101|34.77|35.75|33.1|32.12|32.62|32.68|33.17|33.15|33.08|33.34|35.62|35.17|36.08||35.95|36.14|35.56|35.4|36.17|35.73|35.43|35.62|37.58|35.82|35.42|35.7|35.72|36.02|33.15|34.21|36.69|39.48|38.735|39.64|38.79|37.925|37.09|36.04|38.33|37.91|35.25|34.63|35.41|34.87||35.24|34.01|34.11|32.88|31.65|32.12|32.41|33.385|31.85|30.62|31.22|29.46|27.85|24.54|24.79|22.8|23|24.44|23.88|28.5|30.39|34.84|35.35|35.63|38.67|39.46|39.99|38.44|40.23|38.87|39.57|41.31|42.66|42.56|44.98|44.64|44.86|44.54||43.82|44.16|45.2|43.57|42.41|43.15|45.14|45.07|43.8|42.24|41.68|41.67|41.86|41.82|40.4|41.69|42.43|42.8|42.34||44.3|42.8|42.03|41.26|41.58|41.97|42.14|42.47|42.41|42.13|42.65|42.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|108.45|108.945||109.62|110.55|103|97|107.57|106.035|106.74|111.86|107.5|109.5407|110.67|109.33|107.74|104.2|103.02|104.37|114|114.06|111|110.26|108.5|110.32|110.7|111.05|110.37|116.03|112.84|119.5||121.03|119.35|116.8471|119.67|119.691|110.86|102.795|109|104|89.68|87.38|85.52|86.2733|86.46|80.98|79.01|83.64|87.22|86.78|90.01|84.49|83.36|82.83|82.47|82.2163|78.92|74.2|71.02|71.474|64.85||65.62|63.25|62.76|61.39|57.23|56.82|60.25|62.8|67.84|68.49|70.18|69.8|70.74|66.53|68.34|69.7|60.86|68.48|70|71.02|69.5|79.69|79.04|79.09|85|89.47|88.75|85.3|82.63|80.17|79.13|80.18|84.27|87.27|90.97|89.93|91.76|90.23||88.81|89.69|90.4|89.5|86.44|86.58|86.44|87.59|85.45|82.7|82|81.59|80.88|79.01|74.05|76.9|80.95|83.03|83.54||84.64|85.08|86.47|86.12|85.4101|87.68|88.3|84.89|85|84.2|86.785|89.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|1.65|1.53||1.48|1.575|1.55|1.445|1.41|1.45|1.5|1.46|1.45|1.56|1.55|1.61|1.45|1.28|1.355|1.37|1.5|1.41|1.42|1.37|1.35|1.4|1.32|1.3|1.31|1.33|1.3|1.26||1.2|1.22|1.25|1.26|1.27|1.25|1.16|1.19|1.38|1.35|1.34|1.25|1.2393|1.255|1.1002|1.21|1.24|1.26|1.21|1.06|1.0241|1.02|1.09|1.02|1.105|1.17|1.155|1.16|1.2|1.113||1.11|1.08|1.11|1.09|1.08|1|0.9601|1|1|1.1|1.09|0.957|0.938|0.85|0.821|0.7|0.73|0.833|0.821|0.9|0.904|0.95|0.96|0.98|1.1|1.13|1.13|1.15|1.13|1.08|1.03|1.21|1.31|1.36|1.35|1.29|1.28|1.3||1.35|1.336|1.37|1.24|1.2|1.25|1.34|1.36|1.28|1.24|1.21|1.28|1.33|1.41|1.431|1.52|1.58|1.55|1.72||1.8|1.93|1.91|1.94|2.03|1.97|1.83|1.78|1.81|1.76|1.75|1.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH|4.68|4.86||4.79|4.76|4.71|4.75|4.785|5.03|4.84|5.14|5|5.33|5.15|5.15|5.12|4.97|5.02|4.88|5.6|5.7|5.68|5.2153|4.6|4.2675|4.02|3.96|3.91|4|3.97|3.99||3.89|3.98|4.05|3.97|3.7597|3.52|3.45|3.41|3.575|4.23|4.36|4.22|4.12|4.19|4.05|4.04|4.12|3.9|3.58|3.2924|3.2|3.21|3.135|3.11|3.2|3.32|3.25|3.44|3.86|3.63||3.75|3.29|3.1201|3.2575|3.05|3.27|3.55|3.74|3.85|3.83|4.13|3.89|3.51|3.25|3.71|3.06|4.09|4.73|4.66|5.08|4.62|5.47|5.52|5.59|5.8|6|6.08|6.09|7.66|7.19|7.05|7.74|7.94|8.27|8.6|8.71|8.43|8.76||8.88|8.83|8.77|8.69|8.6|8.83|9.13|9.01|9.4|8.99|9.11|9.09|8.92|8.77|8.61|8.84|9|8.55|8.49||8.96|8.65|8.42|8.25|8|7.93|7.82|7.83|7.9|8.15|8.54|8.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|9.79|9.67||9.3|8.935|8.66|8.51|8.69|8.93|9|9.19|8.52|8.69|9.33|10.75|11.04|10.47|10.7|10.51|10.9782|10.73|10.78|10.89|11.13|11.5|11.35|11.06|10.89|11.33|10.68|10.91||10.8868|10.57|10.86|10.5|10.14|9.61|9.3|9.11|8.5302|8.55|8.27|8.33|8.57|8.435|7.74|7.65|8.06|8.065|8.18|8.23|7.8484|7.91|7.86|7.52|7.4201|7.28|7.03|7.05|7.24|6.97||7.04|6.76|6.7|6.535|6.37|6.08|6.04|6.155|6.2|6.28|6.35|5.98|5.91|5.72|5.9201|5|5.04|4.81|5.03|5.5|6.05|6.97|6.85|7.26|8.09|8|7.97|8.03|8.25|8.02|6.43|6.68|6.71|6.95|7.35|7.39|7.36|7.38||7.34|7.45|7.59|7.53|7.49|7.46|7.57|7.39|7.25|7.22|6.95|7.09|7.3|7.17|7.08|7.39|7.92|8.14|8.22||8.32|8.76|8.63|8.11|8.06|8.33|8.36|8.14|8.16|7.97|7.98|8.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|0.35|0.3204|0.3076|0.305|0.3126|0.297|0.2999|0.3|0.3|0.3|0.316|0.3333|0.3283|0.33|0.3203|0.3519|0.3155|0.3349|0.312|0.356|0.36|0.35|0.335|0.3021|0.31|0.3114|0.3051|0.2976|0.3088|0.31|0.33||0.3004|0.294|0.292|0.294|0.2877|0.28|0.28|0.2851|0.3002|0.301|0.31|0.301|0.3011|0.306|0.301|0.318|0.31|0.32|0.3162|0.311|0.305|0.29|0.2937|0.295|0.3|0.29|0.2866|0.286|0.3|0.2964||0.2905|0.2822|0.29|0.2772|0.2756|0.286|0.27|0.281|0.298|0.337|0.3202|0.29|0.2833|0.25|0.27|0.27|0.2302|0.27|0.2619|0.2821|0.27|0.3|0.27|0.32|0.385|0.3901|0.415|0.4225|0.4|0.38|0.4|0.43|0.4395|0.426|0.4517|0.42|0.4196|0.4301|0.4405|0.4379|0.455|0.4575|0.45|0.45|0.4742|0.485|0.4822|0.4801|0.478|0.472|0.4795|0.4926|0.4851|0.475|0.48|0.48|0.48|0.48|0.5|0.489|0.5|0.5112|0.51|0.5055|0.5357|0.54|0.5424|0.5502|0.5505|0.54|0.5299|0.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|0.899|0.88|0.8838|0.865|0.8525|0.855|0.86|0.856|0.9|0.9|0.935|0.9333|0.935|0.95|0.98|0.9725|0.9201|0.98|0.9844|1.01|1|1.03|1|0.98|1|1.01|1.02|1.02|1.03|1.03|1.06||1.08|1.08|1.08|1.08|1.07|1|0.9226|0.9501|1.1|1.19|1.15|1.09|1.08|1.08|1.05|1|1.1|1.1|1.06|1.02|1.07|0.99|0.8408|0.848|0.8578|0.77|0.76|0.73|0.68|0.64||0.6325|0.6202|0.591|0.5463|0.52|0.515|0.505|0.5063|0.5|0.5|0.54|0.52|0.52|0.48|0.54|0.4|0.48|0.45|0.3501|0.4111|0.35|0.5078|0.51|0.51|0.6|0.6201|0.65|0.605|0.5925|0.5847|0.66|0.7151|0.7|0.7618|0.83|0.841|0.85|0.8683|0.8943|0.8835|0.91|0.8915|0.852|0.847|0.847|0.8416|0.845|0.8294|0.84|0.79|0.76|0.75|0.77|0.8153|0.83|0.83|0.84|0.85|0.87|0.87|0.883|0.88|0.8862|0.89|0.88|0.888|0.8701|0.889|0.89|0.905|0.905|0.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|7.36|7.52||7.96|7.77|7.68|7.41|7.15|7.5|7.58|7.9|7.7|7.86|8.12|8.31|8.69|7.1|7.41|7.22|8.78|9.97|10.09|9.96|8.5|8.1|7.46|7.07|7.07|7.65|7.33|7.05||6.43|6.46|6.43|6.35|6.36|5.47|5.35|5.8|6.71|6.51|6.56|6.16|6.01|6.51|6.66|6.9|7.51|6.64|6.06|5.48|5.14|4.94|5.06|5.15|5.23|5.38|5.08|5.7|5.8|5.26||5.35|5.64|4.63|3.5|3.21|3.5|3.78|5.13|5.14|5.53|5.9|5.8|4.78|4.45|4.73|3.19|3.12|3.16|4.82|6.89|7.46|8.33|8.74|8.42|9.14|9.46|9.95|9.99|10.73|10.73|10.54|11.14|11.58|12.3|12.99|13.7|13.38|13.84||14.26|17.75|17.82|17.5|17.38|17.61|18.13|17.88|17.62|17.55|17.3|17.7|18.75|19.69|19.52|20.07|20.54|21.3|21.16||21.52|21.31|21.02|21.59|21.66|22.05|22.44|22.89|23.13|23.31|23.18|23.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|19.525|19.24||18.8301|18.51|20.54|20.76|20.1|21.7217|22.51|22.6393|20.68|20.33|21|20.51|19.59|22.1|20.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|41.47|42.33||41.01|41.29|42.69|44.58|45.23|48.1392|47.75|48.6|47.81|46.01|44.96|45.57|45.205|41.16|40.09|40.75|42.99|44.41|42.87|41.95|40.64|41.83|40.77|37.86|36.68|37.52|38.235|38.08||37.22|35.9|38|38.48|38.95|36.47|35.69|37.06|37.82|38.68|35.35|34.07|33.53|33.48|31.9|31.61|33.58|32.45|33.58|34.6|33.57|33.26|32.75|32.4|31.62|30.795|29.75|28.82|28.7|28.62||28|26.91|24.9|23.78|23.09|23.02|23.01|22.71|20.62|21|20.96|20.35|20.01|17.21|16.34|14.16|14.36|16.1|16.1|17.64|18.82|22.54|23.39|22.09|26.46|27.23|29.5|29.31|28.62|27|28.25|29.52|29.5|30.3|32.8|32.65|33.02|32.5||32.63|32.9|32.44|33.01|32.02|32.75|32.69|32.74|33.4|31.44|31.56|33.53|34.83|35.12|34.36|34.69|33.68|32.99|32.57||32.71|30.33|29.41|29.51|30.53|31.55|31.3|30.02|29.93|29.9|29.81|29.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|7.08|6.88||6.83|6.8|7.02|8.61|8.35|8.2501|8.43|8.685|8.55|8.61|8.39|8.39|8.45|7.965|7.95|8.01|8.65|8.82|8.94|8.695|8.08|8.06|7.71|7.49|7.49|7.82|7.9001|7.75||7.69|7.69|7.63|7.4916|7.48|7.18|6.97|7.05|7.53|7.9|7.86|7.72|7.705|7.83|7.5|7.5101|8.02|8.02|7.62|7.5|7.22|7.29|7.2|7.185|7.34|7.1178|6.66|6.795|7.26|7.1301||7.18|7.54|7.48|7.16|6.75|7.13|7|7.04|6.51|6.7|7.02|7.05|6.86|6.12|6.38|6.62|6.35|6.82|6.74|7.28|6.87|8.5|8.5|8.3|9.87|9.45|9.68|9.57|9.63|9.45|9.64|9.97|9.97|10.32|10.85|10.91|10.9|10.17||10.71|10.82|10.67|10.52|10.2|10.32|10.7|10.43|10.35|10.19|10.15|10.1|10.25|10.19|10.03|10.22|10.16|10.31|10.17||10.34|10.22|9.95|9.9|9.96|9.77|9.77|9.75|9.63|9.56|9.55|9.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|21.65|21.56||20.56|20.2|19.68|19.45|19.84|20.8|20.87|21.59|20.89|21.22|21.92|22.55|21.87|20.4301|20.04|20.57|21.41|22.02|22.39|22.67|22.35|22.495|21.57|21.92|21.55|22.04|22.13|22.68||23.84|23.29|23.104|22.54|22.1|20.86|20.95|20.845|22.14|21.51|22.13|20.68|20.44|19.96|18.11|17.9518|18.18|17.78|17.42|16|15.33|14.93|15.07|14.59|14.545|14.75|14.15|13.6423|14.01|13.83||15.7973|14.13|13.78|12.64|11.72|12.03|12.425|12.855|12.73|12.81|12.72|12.75|12.7|12.03|12.53|11.26|11.16|13.66|12.88|13.42|13.41|15.51|16.26|16.52|17.41|17.7|18.05|17.86|17.73|16.98|16.72|17.61|17.79|17.65|17.64|18.02|17.88|16.23||16.31|16.01|15.97|15.93|15.85|15.33|15.46|15.49|15.45|15.31|15.02|15.3|15.04|14.63|14.32|14.8|14.73|14.96|14.83||14.75|14.62|14.21|13.93|13.83|13.44|13.64|13.755|14.01|13.65|13.75|13.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|57.05|58.05||56.14|55.1132|56.3|55.7|53.43|53.3|53.35|54.45|53.44|54.08|54.09|54.54|55.695|52.885|53.28|53.44|58.26|58.03|58.5168|56.869|55.96|57.23|55.13|54.76|53.98|55.93|55.76|55.8484||54.06|55.04|55.35|54.35|55.62|53.07|51.34|52.8464|54.19|56.59|56.005|54.7717|54.57|54.95|53.66|54.23|57.115|59.41|56|48.7919|47.43|47.12|45.2|44.17|45.03|46.28|44.45|44.33|46.41|45.4||45.66|44.71|44.095|44.12|41.69|41.87|41.6107|43.23|43.06|43.34|41.98|38.24|36.71|32.86|35.04|31.25|32.84|38|37.5|39.14|39.53|44.85|47.11|46.3|49.95|51.17|52.72|52.06|51.28|50.83|54.33|57.3|57.06|59.94|62.88|60.6|57.82|57.19||57.21|56.75|57.02|56.84|55.9|56.27|56.62|55.97|55.52|55.27|55.25|55.98|57.14|58|57.69|58.44|57.65|58.23|58.63||59.24|58.12|55.94|55.49|55.3|55.06|55.24|53.7|55.09|53.37|54.31|54.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01527|1010529|/equities/veritone-inc|R2000GROWTH|11.77|13.02||15.05|14.93|14.51|16.07|16.65|16.15|14.32|17.26|16.13|16.62|13.96|13.61|14.01|11.91|12.16|11.25|13.01|12.15|11.2|10.29|11.73|9.46|8.92|8.34|7.54|8.02|7.97|7.91||7.86|7.5801|7.31|6.93|6.93|6.7|6.35|6.43|6.35|5.69|5.36|6.05|6.32|5.77|4.86|4.73|4.6795|4.09|3.82|3.88|3.83|3.8|3.895|3.6|3.64|3.35|3.22|2.97|3.07|2.95||2.8|2.84|2.75|2.3007|2.0101|2|2.07|2.26|2.24|2.28|2.18|1.93|1.98|1.86|1.87|1.69|1.55|1.5|1.22|1.84|1.8|2.1|2.35|2.4|2.705|2.92|3.1|2.89|2.77|2.42|2.67|2.9|2.88|3.005|3.05|2.95|2.9|2.75||2.89|2.576|2.46|2.36|2.45|2.39|2.34|2.28|2.15|2.12|2.11|2.1|2.14|2.15|2.13|2.18|2.2|2.38|2.37||2.45|2.42|2.37|2.35|2.37|2.46|2.53|2.63|2.61|2.46|2.44|2.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|17.34|17.95||17.61|17.26|17.54|17.3|16.865|17|17.19|18.225|18.35|19.0018|19.77|20.52|20.97|19.51|19.83|19.89|21.27|23.054|23.355|22.45|21.15|20.26|19.47|19.28|18.38|19.34|19.31|19.9||18.08|19.33|18.94|18.36|18.2|16.94|15.98|16.62|17.6|17.83|17.98|17.14|16.91|18.09|17.74|17.61|19.395|18.93|18.21|17.51|17.11|17.1154|16.43|15.51|17.051|16.4858|15.69|16.72|17.8|17.8541||18.64|17.25|16.84|14.5|13.88|15.29|15.29|15.5|15.34|15.67|16.58|14.7|14.7|13.3465|13.6308|12.69|12.61|16.16|16.4|18.9|19.64|23.8|23.79|24.14|25.98|27.79|28.73|30.03|31.95|30.27|30.55|31.4|32.54|33.12|34.04|34.15|35.48|35.6||36.26|36.13|35.84|36.18|35.82|35.58|35.34|34.35|32.59|32.44|32.36|32.44|33.3|30.06|29.26|29.36|28.27|28.52|28.24||27.46|26.5|25.95|25.78|25.85|25.68|25.7|25.63|25.46|25.5|25.5|25.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|15.41|16.12||16.8|16.53|16.06|17.01|16.14|14.7|14.6|16.1|16.2|17.12|16.89|17.55|15.02|13.22|11.31|13|14.17|13.97|12.1|12.1|11.9|11.275|11.24|12.08|11.8|10.75|10.65|10.71||10.68|10.73|10.75|10.62|10.56|10.61|10.6502|10.34|||10.37|10.38||10.36|10.33|10.35|10.35|10.37|10.3738|10.37|10.37|10.36|10.37|10.42|10.39|10.36|10.35|10.35|10.34|10.33||10.33|10.3268|10.31|10.31|10.3|10.3|10.3|10.26||10.25|10.28|10.25|10.15|10.1081|10.05|10.01||10.1|10.04|10.28|9.76|10.3|10.28|10.3|10.34|10.3|10.37|10.4|10.38|10.38|10.35|10.35|10.35|10.38|10.29|10.33||10.3||10.33|10.35|10.37|10.33|10.33|10.34|10.32|10.32|10.32|10.3|10.34|10.34|10.34|10.28|10.29|10.31|10.14|10.3|10.3||10.3|10.27|10.24|10.24|||||10.24|10.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|10.23|10.3||10.24|10.35|10.4102|10.17|10.08|10.11|10.14|10.15|10.08|10.1|10.03|10.01|10.01|9.98|10.025|9.98|10|9.98|9.99|10.01|9.98||9.98|9.98|9.91|9.97|10|||9.9631|9.94|9.9863|9.95|9.94|9.94|9.94|9.9|9.85|9.93|9.94|9.94|9.96|9.93|9.95|9.96|10.005|10|9.96|9.9827|10.05|9.95|9.93|9.92|9.98|9.92|9.94|9.95|9.92|9.9||9.9|9.9||9.87|9.85|9.915|9.84|9.87|9.85|9.79|9.8|9.63|9.625|9.55|9.495|9.4|9.4|9.58|9.65|9.8|9.85|10|10|9.98|10.05|10.15|10.03|10.0673|10.04|10.075|10.04|10.097|10.14|10.15|10.08|10.1|10.095|10.04||10.07|10.08|10.08|10.06||10.04|10.05|10.04|10.03|10.03|10.02||10|10.03|9.99|10|10.04|10.03|10.03||10.04|10.02|10.04|10.02|10.02|10.03|10|9.99|9.99|9.98|9.99|9.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|5.86|6.08||6.58|6.48|6.36|5.96|5.77|5.99|6.05|6.59|6.21|6.62|6.56|7.28|7.5|6.35|6.57|6.5|7.68|8.22|8.7|8.68|7.55|6.84|6.38|6.04|6.02|6.95|6.58|5.85||5.42|5.32|5.26|5.1|5.25|4.53|4.17|4.53|5.2|5.29|5.57|5.4|5.18|5.7|5.73|5.83|6.32|6.46|5.67|4.73|4.58|4.52|4.66|4.9|4.94|5.19|4.77|4.86|5.24|5.24||5.25|4.63|4.5|4.01|3.61|4.02|4.07|4.88|4.99|5.81|6.41|6.54|5.44|4.77|4.86|2.89|2.6|3.7|4.79|8.88|9|11|11.94|12.07|13|13.35|12.95|12.57|12.77|12.44|12.47|13.54|13.72|14.31|15.52|15.31|14.49|14.13||15.16|15.2|15.14|14.71|14.45|14.71|15.29|15|14.67|14.26|14.13|14.85|15.21|15.17|15.07|15.35|15.88|15.85|15.21||15.56|15.45|15.3|15.77|15.86|16.06|16.08|16.49|16.28|15.99|15.77|15.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|7.11|7.34||7.31|7.33|7.26|6.85|6.8|7.01|7.09|7.84|7.52|7.62|7.6|7.94|8.17|7.36|7.69|7.22|8.44|10.11|10.5|9.55|8.32|7.99|7.36|6.57|6.41|6.6|6.62|5.85||5.17|5.05|5.08|4.9|4.85|4.34|4.1|4.5|4.91|5.05|4.67|4.44|4.33|4.43|4.2|4.67|4.8|4.95|4.77|3.76|3.67|3.65|3.54|3.51|3.6|3.74|3.51|3.51|3.75|3.71||3.67|2.94|2.85|2.42|2.21|2.88|3.1|3.55|3.6|3.78|4|3.61|3.16|2.5|2.62|3|2.76|2.85|3.49|4.9|4.65|4.97|4.95|5.16|6.24|6.52|7.02|7.56|7.8|8.63|8.33|9.31|9.63|9.67|10.2|8.7|9.25|9.66||10.28|10.09|9.88|8.83|9.35|9.62|10.3|10.04|9.67|9.28|9.17|9.16|9.9|9.61|9.3|9.61|9.45|10|10.48||10.58|10.39|10.02|9.92|9.39|9.9|9.99|10.85|13.41|13.1|13.09|13.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|9|9.24||9.35|9.37|9.31|9.12|9.11|9.24|9.25|9.49|9.5|9.66|9.64|9.96|9.85|9.17|9.29|9.29|9.96|10.21|10.13|9.83|9.61|9.54|9.32|9.33|9.04|9.29|9.01|9.11||9.005|8.9|8.84|8.88|8.9101|8.75|8.46|8.68|8.81|9.05|8.84|8.41|8.74|8.65|8.47|8.54|9.11|9.36|9.0114|8.88|8.34|8.14|8.06|7.89|7.95|7.97|7.83|7.7|7.85|7.82||7.78|7.85|7.76|7.67|7.35|7.38|7.53|7.555|7.7|7.29|7.59|7.01|6.54|6.05|6|5.42|5.26|5.67|6.18|6.78|7.03|7.23|7.39|7.91|8.13|8.73|8.7|8.53|8.51|8.53|8.75|9.11|9.16|9.29|9.47|9.49|9.66|9.85||9.86|9.72|9.6|9.06|8.97|8.9|9.14|9.08|9.15|9.36|9.6|8.93|8.93|8.98|8.96|9.06|9.01|9.1|9.17||9.34|9.15|8.88|8.71|8.37|8|7.95|7.79|7.76|7.73|7.74|7.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|25.26|25||24.53|24.28|24.23|24.1|25.26|26.11|25.13|25.555|24.84|24.63|25.5|25.735|25.28|23.99|24.31|23.98|25.3|25.03|24.04|23.65|23.04|23.14|22.68|22.8|21.35|19.38|20.07|21.9||22.36|21.4|21.34|20.35|20.1|19.02|18.1931|17.87|17.9|16.73|17.11|17.19|16.97|17.3|16.97|16.94|17.5435|17.88|17.12|16.37|15.97|15.53|15.42|14.7|14.3|14.76|15.2|14.41|14.52|14.04||13.52|14.57|14.12|12.82|12.37|13.15|13.21|14.01|13.88|14.01|14|12.91|11.76|10.69|11.43|11.96|11.81|13.71|13.46|14.7|14.05|17.2|17.46|16.79|17.34|18.03|18|17.84|17.75|17.04|17.35|17.8|17.88|18.36|18.76|19|19.01|18.45||18.33|18.25|18.11|17.9|17.64|17.53|17.24|17.18|17.14|16.8|16.77|16.32|16.5|16.65|16.1|15.98|15.87|15.99|15.97||15.63|15.5|15.69|15.47|15.79|15.44|15.34|15.24|15.05|14.57|14.72|14.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.61|16.39||16.57|17.29|17.33|16.9801|16.65|18.03|18.1|19.11|18.87|19.65|18.285|16.82|16.13|15.72|15.335|15.05|16.25|15.84|15.75|15.42|15.47|15.75|15.01|15.05|16.05|16.16|16.615|17.29||17.41|18.24|18.27|18.22|19.24|19.02|17.985|18.395|18.58|18.14|16.68|16.6|18.0131|17.1|16.31|15.43|16.56|17.07|17.13|17.3|17.2701|17.24|17.01|15.69|15.51|14.97|14.69|14.35|14.14|13.61||12.72|12.5001|12.585|13.63|12.76|13.45|13.47|13.77|13.72|13.56|13.5|13.29|13.1|13.36|12.695|12.39|10.8|10.63|11.32|12.04|12.78|15.11|16.33|18.2|18.99|19.26|20.09|19.12|19.86|19.69|20.17|21.52|21.34|22|23.56|22.5|22.35|22.02||21.99|22.2|21.95|21.45|21.01|21.31|21.83|22.15|22|21.38|21.16|21.82|22.1|22.02|22.22|22.22|22.16|22.36|23.44||23.48|24.44|24.92|24.63|24.47|25.38|25.95|24.49|24.35|25|24.91|24.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|5.16|5.33||5.17|5.36|5.89|5.59|5.31|5.45|5.58|5.88|5.77|5.91|5.91|6.01|5.98|5.32|5.6|5.45|5.96|6.15|6.53|6.39|6.01|5.92|5.75|5.44|5.32|5.88|5.65|5.2||5.1|5.18|5.1|4.88|4.66|3.88|3.6|3.81|4.51|4.58|4.78|4.55|4.43|4.67|4.43|4.77|5.06|4.5|4.33|4.02|3.88|3.62|3.6|3.71|4.01|4.18|3.88|4.19|4.72|4.34||4.55|4.21|4.19|4.31|3.82|3.79|4.13|4.5|4.68|4.8|4.2|3.93|3.47|2.54|2.95|3.35|2.92|4|4.4|4.74|4.54|5.18|5.56|5.54|6.91|7.63|7.88|7.15|7.02|7.01|7.13|7.63|7.82|8.72|8.91|8.94|9.19|9.02||8.91|8.96|8.99|9.03|8.66|8.58|8.73|8.62|8.67|8.57|8.52|8.62|8.76|8.65|8.42|8.58|8.51|8.7|8.62||8.88|8.78|8.61|8.34|8.21|8.29|8.28|8.14|7.96|7.83|7.9|8.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|1.26|1.28||1.4|1.42|1.46|1.24|1.28|1.24|1.36|1.53|1.55|1.71|1.74|1.81|1.9|1.55|1.57|1.35|1.66|1.77|1.99|1.6|1.32|1.17|1.12|1.08|1.22|0.99|0.92|0.68||0.65|0.59|0.54|0.52|0.5|0.47|0.43|0.46|0.52|0.56|0.53|0.5|0.54|0.57|0.54|0.6|0.52|0.51|0.44|0.41|0.36|0.36|0.37|0.37|0.39|0.41|0.39|0.4|0.44|0.42||0.48|0.38|0.4|0.35|0.3|0.33|0.38|0.45|0.47|0.5|0.52|0.54|0.57|0.56|0.46|0.3|0.26|0.43|0.5|0.55|0.54|1.01|1.29|1.27|1.59|1.66|1.78|1.76|1.76|1.75|1.81|2.22|2.43|2.7|2.91|2.79|2.68|2.65||2.68|2.54|2.47|2.39|2.47|2.57|2.82|2.78|2.7|2.72|2.7|2.6|2.76|2.82|2.78|2.75|2.74|2.88|2.92||2.98|2.79|2.67|2.53|2.56|2.45|2.27|2.5|2.47|2.35|2.25|2.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|3.9|3.93||3.945|3.885|3.85|3.91|3.94|4.01|3.95|4.07|3.7599|3.74|3.55|3.53|3.51|3.37|3.24|3.59|3.74|3.69|3.69|3.63|3.67|3.74|3.93|3.7622|2.89|2.735|2.53|2.505||2.455|2.435|2.45|2.46|2.4|2.3|2.28|2.42|2.555|2.46|2.49|2.325|2.54|2.53|2.42|2.37|2.64|2.67|2.76|2.75|2.73|2.75|2.76|2.65|2.66|2.63|2.47|2.52|2.66|2.48||2.35|2.31|2.36|2.42|2.32|2.27|2.25|2.34|2.323|2.3|2.34|2.25|2.01|1.82|1.89|1.95|1.94|2.01|2.21|2.47|2.43|2.69|2.4|2.25|2.35|2.42|2.48|2.48|2.43|2.47|2.65|2.84|2.88|3.12|3.5|3.77|3.94|3.63||3.55|3.65|3.77|3.73|3.58|3.54|3.44|3.55|3.64|3.67|3.71|3.73|3.67|3.68|3.64|3.73|3.81|3.88|3.8||3.87|3.7|3.46|3.35|3.31|3.51|3.62|3.53|3.66|3.71|3.82|3.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|58.83|57.8101||56.96|57.28|55.78|55.27|54.11|55.69|55.88|57.92|57.58|57.38|58.28|58.36|58.635|57.14|57.62|57.91|61.04|61.33|60.85|60.86|60.07|57.44|57.79|58.67|59.02|59.74|59.41|58.795||57.3703|56.12|56.005|55.525|56.49|54.64|51.8|52.145|53.06|54.84|53.9|52.57|52.179|52.53|51.24|49.92|52.51|54.25|53.37|51.8701|50.37|50.33|50.9108|49.5505|52.4747|52.88|50.4|49.83|51.09|52.3144||50.23|47.16|46.5|46.53|46.4|45.03|45.86|46.08|45.62|47.08|48|46.56|47.78|43.65|45.92|47.83|46.35|45.66|42.5|43.45|42.6|46.65|47.46|45.89|48.71|50.44|51.43|50.68|50.01|47.41|48.68|49.53|50.2|52.04|53.81|55.63|56.2|56.1||56.23|54.28|57.47|59.76|60.02|60.69|61.04|61.07|60.3|59.58|59.56|60.46|61.33|61.31|60.28|61.45|61.84|62.55|63.09||64.3|65.05|64.14|63.81|62.82|63.22|62.814|61.73|61.22|60.7|60.3|60.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|26.65|27.05||26.42|26|24.88|24.73|25.1826|24.39|24.332|24.2|22.63|23.51|23.3|23.4|22.94|21.59|21.485|21.804|24.86|25.21|25.98|25.71|24.25|23.07|22.28|22.52|21.85|22.2|22.475|22.55||21.41|21.71|22.29|21.65|21|20.19|19.52|20.4|21.7385|22.45|23.21|22.535|22.38|22.02|21.88|22.06|24.86|25.06|23.32|22.47|21.44|21.64|21.4573|20.49|21.37|21.75|20.77|20.8|22.12|20.96||22.1|20.84|20.7|16.57|15.3201|16.64|17.1|18.535|20.07|19.53|20.23|16.96|16.97|14.72|15.49|13.68|14.4|18.82|18|21.13|21.51|23.86|25|25.81|27.57|29.3|29.83|29.62|28.13|27.6|27.81|29.11|29.21|30.45|32.55|34.2|35.19|34||34.95|36.26|35.69|34.49|33.23|33.06|33.5|35.19|34.74|33.5|33.22|34.47|34.71|34.38|34.61|35.91|36.79|37.46|37.49||38.56|38.01|37.69|34.5|30.32|30.57|31.25|32.34|31.87|32.37|33.15|33.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|4.2|4.28||4.53|4.54|4.46|4.45|4.41|4.09|3.96|3.93|3.86|3.5368|3.4|3.44|3.3573|2.94|2.9|2.98|3.21|3.3|3.3241|3.27|3.26|3.32|3.2|3.25|2.9702|3.08|3.03|2.95||2.81|2.73|2.77|2.46|2.37|2|1.88|2.01|2.135|2.21|2.2|2.13|2.06|2.05|1.91|1.99|2.11|2.13|2.13|2.18|2.1502|2.155|2.18|2.17|2.19|2.16|2.09|2.01|2.05|1.92||1.9|1.78|1.71|1.59|1.55|1.54|1.5|1.57|1.57|1.53|1.56|1.59|1.68|1.65|1.7|1.5|1.44|1.42|1.42|1.49|1.59|1.8|1.94|1.98|2.21|2.28|2.4|2.32|2.33|2.21|2.26|2.28|2.31|2.43|2.62|2.64|2.68|2.52||2.52|2.53|2.57|2.61|2.61|2.62|2.7|2.72|2.57|2.52|2.6|2.63|2.72|2.71|2.7|2.86|2.81|2.88|2.83||2.95|2.79|2.7|2.67|2.59|2.73|2.54|2.4|2.46|2.48|2.54|2.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|60.81|61.55||60.56|59.9028|58.55|57.2026|55.59|54.52|54.5006|56.06|55.7501|52.7119|53.139|52.615|52.255|48.45|48.02|47.36|49.24|49.06|48.03|47.6369|46.77|49.38|50.195|50.24|47.31|43.73|37.34|39.01||38.22|39.21|39.27|39.31|39.08|37.76|36.22|36.3632|38.43|39.395|39.31|37.4927|36.7353|37.6205|36.15|37.12|38.005|40.71|40.2|40.28|40.35|41.713|40.09|38.26|37.81|37.38|37.4282|36.56|36.0372|32.181||33.8486|33.59|33.57|33.11|33.1|32.23|32.23|34.47|33.4903|31.5|31.34|30.59|29.88|28.21|28.83|29.02|27.64|26.64|26|26|26.29|30.02|32.02|33.12|33.16|33.4|32.86|32.3|31.96|31.87|33.57|35.58|36|36.09|38.42|38.04|37.11|36.64||36.44|36|36|36.32|34.34|33.88|34.09|33.39|33.2|32.38|32.12|32.69|33.29|32.77|32.59|33.31|33.39|34.98|33.49||33.28|32.95|32.61|32.37|32.97|32.32|30.6|29.88|30.74|28.87|27.71|28.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|36.39|36.41||35.88|35.2657|34.41|34.17|34.4|33.86|33.44|34.74|32.76|33.42|33.67|33.45|33.57|32.31|31.59|33.32|36.36|39.9375|40.38|38.68|37.51|38.26|37.79|36.84|36.74|37.57|36.305|36.5||36.1|36.2|36.55|37.34|37.9|37.07|34.625|34.68|37.03|38.5|39.88|40.07|39.15|50.5801|49.69|48.6937|49.92|51.6|50.82|49.93|49.04|47.21|46.25|46.9|48.33|46.93|46.22|48.245|50.9|52.48||51.14|49.2|49.67|50.42|50.05|48.32|47.01|50.67|50.03|49.22|50.96|46.47|43.3|40.53|36.08|32.69|31.26|36.22|35|40.89|37.22|40.38|41.32|40.4|41.59|41.62|43.07|42.74|45.71|43.56|45.55|37.25|41.52|42.21|43.93|44.19|44.36|44.92||45.69|44.88|44.81|45.18|45.03|46.22|47.13|45.81|45.07|44.57|43.31|45.08|45.52|45.04|44.78|45.88|46.15|47.56|48.11||49.11|50.93|50.38|47.3|47.28|60.31|63.05|65.47|64.75|64.53|65.55|66.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|26.12|27.29||26.95|26.62|26.49|26.34|27.14|28.41|28.82|30.22|29.5|30.12|30.32|30.58|30.87|28.86|29.99|30.51|33.064|33.99|35.15|33.58|30.375|29.9|27.9777|28.04|27.7|28.31|27.17|27.32||26.26|26.57|26.74|26.08|24.195|24.09|22.3306|22.56|24.12|24.14|22.27|21.94|22.16|23.98|23.5414|24.26|25.01|24.81|23.375|23.6|23.37|24.07|23.9|25.34|26.28|26.68|25.69|26.37|27.85|27.505||26.89|27.14|25.53|23.375|22.59|21.27|21.31|21.505|21.5|23.93|23.68|23.49|23.21|21.82|23.7|22.32|20.35|21.32|20.28|20.45|20.15|21.57|22.96|22.02|30.45|34.55|35.72|36.05|35.12|34.2|35.31|36.83|37.28|37.39|35.26|38.62|38.55|38.26||38.34|38.51|39.81|39.57|39.29|39.65|39.03|40.6|40.09|39.59|41.77|41.6|42.39|41.52|40.94|41.38|42.11|42.28|42.37||43.4|43.67|43.34|43.5|43.13|44.06|43.35|43.71|44.61|44.59|44.55|43.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|32.63|32.19||31.52|31.56|31.92|30.02|29.51|29.64|30.79|32.25|30.36|30.57|31.72|32.59|32.42|29.04|29.38|29.4|31.75|32.5|33.18|33.02|32.7|32.28|31.43|31.13|31.16|31.84|32.02|30.83||28.95|28.48|27.7|27.16|26.31|23.96|22.85|23.56|25.25|26.07|25.35|24.92|24.25|24.94|25.68|25.76|26.76|26.48|24.66|22.84|21.76|20.88|21.41|20.44|21.37|22.83|21.9|21.45|22.99|22.19||23.81|22.39|21.69|19.87|17.66|17.94|18.14|21.19|21.11|22.42|23.61|22.81|18.56|16.89|17.06|14.68|14.58|16.84|18.31|23.33|24.33|30.97|32.56|33.43|36.04|37.69|38.01|37.49|36.49|35.15|36.94|38.31|39.38|41.21|41.92|41.2|41.39|41.19||41.06|40.24|40.28|40.6|41.09|41.05|40.88|39.19|39.39|38.98|38.09|40.01|41.44|41.44|40.64|40.68|40.42|40.06|39.31||39.16|39.07|37.98|37.31|37|36.4|36.69|36.37|35.88|35.11|34.72|34.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|34.9273|35.12||35.34|35.305|36.15|35.07|34.71|34.24|34.59|36.23|35.6553|35.67|35.84|35.66|36.1|33.96|33.97|34.65|37.06|37.475|39.05|39.1|37.82|36.88|36.29|36.75|37.01|38.5|37.2732|36.05||34.7|35.26|35.48|35.34|35.4716|33.94|32.785|33.57|35.91|36.53|37.14|35.78|36.64|37.01|37.145|37.44|36.55|37.86|35.5|35.32|34.71|32.0955|34.41|33.8|34.51|35.61|35.575|33.792|33.63|33||33.99|29.95|28.3|27.85|26.055|26.06|25.25|25.62|25.6|25.37|23.25|23.8|24.96|23.76|22.63|21.65|22.78|26|23.55|23.15|22.51|27.43|26.7|28.77|28.35|28.82|29.01|29.29|28.53|27.33|26.88|28.37|31.43|31.99|33.01|33.26|33.16|33.49||33.95|33.86|33.95|33.61|34.15|33.88|33.97|33.63|33.35|33.94|33.26|33.06|34.12|35.04|35|36.26|37.05|38.12|38.3||36.14|52.37|50.86|50.41|49.24|48.17|47.15|47.11|46.73|46.38|46.54|46.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|31.97|33.755||34.16|33.67|33.75|31.85|32.25|34.1|34.82|36.33|34.75|35.42|36.5718|37.11|37.63|34.51|35.61|35.25|38.81|41.29|42.17|41.83|41.55|41.6|39.76|40.4|38.26|40.07|39.11|37.68||35.87|35.79|33.33|31.9|32.16|28.86|26.5|27.58|30.07|31.33|31.31|29.94|29.46|29.91|29.138|29.85|33.04|32.89|31.51|29.215|25.74|24.17|25|23.1629|24.86|26.46|24.48|26.01|27.97|27.02||27.455|26.35|25.57|23.62|21.535|24.745|24.81|25.11|22.99|24.23|27.22|22.42|20.69|15.24|15.29|13.17|12.88|15.6|17.3|21.88|20.52|26.23|30.58|32.43|37.07|38.68|42.77|43.53|43.84|45.94|48.01|48.97|50.95|53.91|55.49|56.31|56.41|56.28||56.59|56.4|55.67|55.08|53.99|53.27|52.24|53.65|53.69|53.48|53.15|51.84|52|51.36|50.85|51.64|51.17|51.89|51.53||52.29|51.25|50.62|51.11|51|50.76|51.35|51.61|51.75|49.77|48.55|48.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|39.55|40.71||41.04|41.33|41|40.585|40.52|41.27|41.61|43.15|43.02|43.42|43.9|44.23|44.79|43.29|43.91|44.57|47.03|47.08|48.13|48.7|47.64|48.41|47.8|47.34|46.24|46.95|46.71|46.66||45.47|44.825|45.03|44.87|44.13|42.63|42.13|43.11|44.32|45.92|46.5|43.37|47.74|47.56|46.82|46.88|47.9003|49.49|48.12|47.02|46.36|46.18|45.72|45.49|47.06|47.2405|46.43|46.14|46.88|45.111||45.25|43.59|43.5|42.32|40.01|40.185|39.56|40.83|40.95|40.47|40.66|38.3|38.23|36.5|37.86|40.81|39.61|39.98|36.33|37.8|37.2|39.27|40|39.33|41.26|42.41|44.62|44.62|44.06|43.37|45.8|47.18|47.72|49.88|51.52|51.72|52.3|52.09||51.93|51.38|51.36|51.19|50.09|49.94|50.68|50.64|50.22|49.84|49.69|50.73|51.06|50.95|50.19|50.76|51.03|50.73|50.59||51.01|51.04|50.86|50.78|51.5|51.18|51.11|50.79|50.69|51.52|51.26|51.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|8.88|9.04||9.07|8.98|9.86|9.42|9.34|9.86|10.25|10.56|10.23|10.68|11.05|11.32|11.44|10.9|10.7|10.68|12.17|12.43|13.48|13.31|12.39|11.4|10.88|10.78|10.62|11.2|11.17|11.13||10.39|10.27|10.07|9.59|9.68|9.16|7.86|8.45|9.3|9.52|9.325|9.275|9.23|9.34|9.5|10.62|11|10.24|9.54|9.25|8.91|9.16|9.21|8.7|9|9.34|8.56|8.95|9.33|9.01||9.41|8.23|8.16|7.1834|6.29|6.58|7|7.5|7.75|8.35|9.31|8.24|6.5|5.18|5.255|4.5|4.76|7.22|8.14|10.23|10.46|12.56|13.95|14.36|15.1|15.71|16.37|16.51|17.12|17.04|17.71|18.33|18.89|19.83|20.47|20.48|20.48|20.17||19.66|19.98|19.78|21.13|20.78|20.91|21.46|20.63|20.65|20.45|20.27|20.46|20.42|20.63|20.64|20.82|20.81|20.95|20.87||21.2|21.09|20.64|20.41|20.35|20.31|20.45|20.17|20.19|20.05|19.73|19.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|22.29|23.52||24.17|24.35|24.06|23.59|23.45|23.5|23.5|24.56|24.48|24.85|24.39|24.51|24.93|23.71|23.55|23.885|25.25|25.03|25.13|24.86|23.965|24.02|23.58|23.82|23.4|23.9|23.48|22.325||21.5741|21.95|22.27|22.45|23.18|21.03|20.61|21.23|22.1|24.7|24.65|24.45|24.74|25.01|24.78|24.6|24.51|25.02|24.19|23.7|23.28|23.395|22.02|20.44|21.04|20.89|20.45|21.32|22.44|21.93||22.2|21.37|20.82|21.28|20.63|21.6|22.22|22.46|22.4|20.94|20.17|20.31|21.47|19.38|21.21|20.66|19.01|15.8|17.58|20.42|18.28|21.05|23|24.73|26|26.32|27.07|27.04|27.06|27.1|29.05|29.84|29.87|29.58|30.05|29.86|29.52|28.97||28.08|28.13|26.91|26.1|26.1|26.38|26.48|26.3|26.02|25.75|25.33|25.55|26.01|26.14|25.84|26.09|25.37|26.58|26.5||26.99|26.77|26.35|24.2|25.63|25.33|25.07|24.97|24.97|24.12|23.5|23.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|4.54|4.68||4.7|4.52|4.58|4.4472|4.38|4.55|4.85|5.1|5.01|4.89|4.78|4.74|4.99|4.79|4.8|4.68|5.04|5.21|5.3|5.08|5|4.645|4.565|4.36|4.32|4.39|4.33|4.55||4.36|4.24|4.28|4.2|4.31|4.05|3.76|4.05|4.3299|4.39|4.63|4.33|4.3|4.38|4.29|4.24|4.485|4.43|4.03|3.8|3.66|3.76|3.5|3.38|3.46|3.54|3.53|3.76|4.03|3.6||3.78|3.57|3.4|3.3|3.08|3.1|3.02|3.32|3.5|3.31|3.1|2.72|2.53|2.19|2.32|2.33|2.3|2.89|3.2|3.74|3.44|4.3|4.75|4.74|5.36|5.86|5.84|5.8|6.01|4.35|5.58|6.02|6.2|6.43|6.51|6.51|6.73|6.68||6.34|6.38|6.45|6.51|6.63|6.6|6.5|6.6|6.9|6.87|6.69|6.7|6.21|6.3|6.09|6.28|6.65|6.72|6.76||7.36|7.25|7.08|7.13|6.74|6.47|6.57|6.65|6.685|6.63|6.74|6.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|32.612|33.5991||33.9779|33.8383|34.0876|33.619|33.0108|33.4844|33.28|34.9051|34.4166|34.4764|36.2411|36.4505|38.2152|35.7426|37.946|38.5941|41.5851|43.9181|45.0547|43.5492|41.7546|42.0736|40.8174|40.8573|40.0696|40.9071|41.286|39.611||38.5143|38.6938|38.1454|37.2381|37.278|34.3169|32.8812|33.8882|35.8024|36.9022|37.627|37.0188|36.7346|37.4874|36.6599|36.63|36.9989|37.7765|36.5701|32.5422|31.3159|31.7247|31.7347|31.286|31.7247|31.6515|30.2093|31.8443|34.0378|34.1574||34.4017|32.9809|32.7716|32.6818|32.0238|32.3927|31.8842|32.9211|31.9487|32.2033|30.9171|30.1893|29.4698|27.1179|28.4446|27.2581|27.627|27.4077|26.9191|27.0487|26.5802|31.0069|31.3658|31.2362|35.3737|36.4007|37.6369|38.0158|37.1309|36.2511|38.6938|40.1693|40.5482|41.7446|42.941|43.2002|43.2102|43.1703||43.7785|43.7187|43.619|43.6489|43.0706|43.29|44.0377|43.8184|43.4594|42.612|42.1534|42.2232|42.5023|43.1504|42.8014|43.0507|43.8483|43.938|44.1474||44.8752|44.3966|44.1474|44.4465|43.9131|44.0078|43.948|44.1075|44.0876|44.5462|44.8181|45.1755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01555|15852|/equities/cutera|R2000GROWTH|11.9356|11.96||11.91|11.48|11.73|11.54|11.5|12.01|11.95|13.24|12.86|13.41|13.25|13.47|13.64|12.87|13.12|12.615|14.145|15.11|15.11|15.3|14.49|14.26|13.17|13.08|12.6909|13.187|12.71|13||12.535|12.82|12.9407|12.045|12.16|11.93|11.02|11.235|12.09|12.2|12.06|12.89|12.88|14.16|12.52|12.95|13.17|13.87|13.82|13.1|13.14|12.28|11.63|10.83|10.5|10.36|12.975|13.15|13.8612|12.82||11.56|12.105|11.6224|11.47|12.05|12.4|11.95|12.2|11.99|12.42|13.29|12.18|11.07|9.11|9.12|10.78|10.04|11.81|13.22|15.32|16.35|18.01|18.55|18.83|21.58|23|23.85|23.16|23.46|21.88|23.33|23.54|24.4|25.5|26.23|26.25|26.31|25.58||26.94|27.09|27.25|26.96|26.87|27.57|28.18|28.34|28.23|28.24|27.61|27.94|28.74|28.64|28.64|28.96|29.59|28.7|30.94||33.46|34.42|35.09|35.06|35.47|36.53|37.04|36.48|36.2|35.42|35.68|34.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH|41.95|41.7683||42.54|42.61|42.54|40.4|39.38|39.44|41.34|42.28|40.9|41.56|40.92|40.96|41.19|38.28|38.72|37.89|43.81|43.36|42.61|41.23|39.1|38.79|37.05|36.73|35.5|38.28|36.48|37.2||35.7|34.95|34.35|34.27|34.8|33.88|33.45|34.74|36.05|35.77|35.51|35.34|35.46|36.59|36.08|35.88|37.38|36.67|36.14|37.09|37.09|37.415|37.49|36.68|36.41|35.4|34.09|33.27|34.31|33.56||33|31.355|30.7|32.54|30.87|33|31.66|31.29|30.85|33.01|31.15|29.01|27.45|23.3|25.09|24.8|22.13|22.46|22.46|25.41|25.96|29.4|29.56|30.44|31.93|32.38|34.2|34.14|34.65|34.43|35.42|36.08|36.22|35.71|37.09|37.18|37.58|38.5||39.24|39.23|39.62|39.64|39.7|40.18|41.41|39.82|39.33|39.08|39.33|39.52|39.44|39.27|39.45|40.18|41.19|41.16|40.8||41.19|40.55|40.21|40.12|40.2|40.45|40.46|40.54|40.69|40.45|40.26|40.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|12.08|12.26||12.69|13.11|12.64|11.44|12.01|13.26|13.52|14.69|14.41|15.81|15.65|16.11|16.41|15.14|15.0701|14.36|16.7|18.03|19.68|17.89|16.2|13.75|13.23|12.95|12.69|13.36|12.44|12.1||11.41|11.03|10.93|10.53|10.21|9.56|8.45|8.73|10.11|10.715|11.1348|10.78|10.65|11.03|10.81|13.0201|14.45|14.655|12.55|12.01|11.3766|11.52|11.55|11.04|11.11|11.33|11|10.92|12|13.02||13.7601|11.78|11.55|10.4068|9.63|9.5|10.1|12.5|12.1601|14.54|14.01|13.83|11.77|7|7.5|5|4.61|6.11|7.11|10.93|13.11|17.58|19.79|23.26|28.05|29.86|29.93|29.09|30.94|31.43|32.99|37.27|41.97|44.34|46.3|45.98|46.22|45.83||46.14|45.6|45.37|45.55|45.55|45.67|45.66|45.13|44.67|43.75|43.83|44.16|45.2|45.52|44.97|45.39|45.13|45.76|45.87||45.84|41.75|41.35|40.81|40.19|40.78|40.21|39.97|39.62|39.84|39.75|40.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|13.43|13.76||14.08|14.28|13.94|13.72|13.69|13.88|14.33|15.42|15.13|14.92|15.11|15.53|15.57|14.51|15.45|14.32|15.7|17.27|18.59|18.9|15.7|14.77|14.38|14.07|13.72|14.34|15.16|14.7||14.44|14.36|14.8|14.01|13.53|11.82|11.02|11.1|12.76|14.51|13.28|13.13|12.8|13.16|13.39|13.67|15.12|15.4|13.93|12.59|12.3|12.32|12.14|11.18|11.89|12.77|10.66|11.32|12.05|12.27||13.71|11.3|11.08|11.11|9.36|10.26|11.41|12.5|11.34|11.2|12.62|10.76|8.89|7.07|7.8|8.26|7.5|10.07|11.86|16.26|15.98|19.48|20.66|20.69|23.78|24.6|26.89|26.27|25.93|25.83|27.14|28.76|28.64|29.41|30.38|30.46|30.61|30.66||30.75|30.8|30.51|30.69|30.62|30.41|30.68|30.6|30.9|30.22|29.63|29.71|30.12|30.14|29.87|29.99|29.57|29.87|28.69||28.7|28.34|28.25|27.93|28.07|27.61|27.25|26.89|26.77|26.63|26.54|26.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|10.9|11.05||10.99|10.99|10.89|10.8|10.75|10.7217|10.66|10.9|10.6|10.64|10.42|10.39|10.27|10.28|10.29|10.37|10.6|10.595|10.3496|10.3199|10.27|10.26|10.26|10.25|10.21|10.25|10.25|10.25||10.28|10.26|10.21|10.16|10.13|10.13|10.1|10.15|10.15|10.13|||||10.17|10.17|10.15|10.16|10.15|10.13|10.14|10.12|10.12||10.11||||10.09|10.06||10.03|10.04|10.05|10.0002|9.98||9.95|9.95|10.02|9.95|9.97||9.9|9.95|9.8|9.75|9.85|9.99|9.8|10.05|10.08|10.17|||||||10.21|10.22|10.2|10.23|||||10.25|10.25||10.23|10.22|10.23|10.22|10.22|10.25||||10.23|10.26|10.23|10.26|||10.21|10.22||10.2||10.2|10.18|10.25|10.22|10.2|10.2|10.2|10.19|10.15||10.18|10.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|18.85|19.03||19.33|19.5|18.96|18.84|18.88|18.86|18.81|20.2|19.98|20.69|21.0453|21.44|22.145|20.34|20.915|21.15|22.82|24.71|25.53|24.855|22.04|21.77|21.51|20.18|19.255|20.895|21.392|20.2||18.69|18.77|18.46|18.09|17.75|16.42|15.5213|16.54|18.49|18.13|19.33|18.77|18.34|19.53|20.2374|19.73|20.94|21.9768|21.22|20.42|19.8352|20|19.93|19.81|20.005|21.1109|20.25|21.19|21.09|21.29||21.21|20.26|19.26|17.56|17.06|16.86|18.05|20.66|20.04|21.72|20.26|19.73|18.79|17.2|17.5|14.45|16.88|23.23|25.41|27.23|29.18|33.1|35|35.13|36.84|37.27|37.45|36.59|36.42|34.91|35.66|36|36.4|37.11|38.03|40.61|44.55|43.64||43.2|42.9|43.2|43.68|43.31|43.42|42.95|42.28|42.5|41.93|41.48|40.81|41.22|40.84|40.07|40.59|40.86|41.02|40.65||41.08|41.16|41.17|41.2|41.61|41.82|42.1|41.9|41.85|41.79|41.89|41.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH|14.2|14.15||14.07|13.745|13.54|13.28|12.95|12.9206|12.78|13.43|12.41|12.34|12.68|12.71|12.45|10.93|11.13|11.33|12.56|12.54|12.015|12.46|11.55|11.18|11.28|11.4|10.55|10.67|10.46|10.11||9.67|9.34|9.06|8.58|8.2|7.57|7.27|7.385|7.55|7.35|7.39|7.19|7.28|7.33|7.01|6.945|6.98|7.405|7.14|6.54|6.37|6.41|6.45|6.67|6.69|6.79|6.67|6.21|6.365|6.46||6.58|6.11|5.91|5.7|5.46|5.555|5.52|6.05|5.818|5.32|5.53|5.51|5.42|4.98|4.95|5.49|5.24|4.99|4.08|4.35|4.28|4.61|4.83|5.01|5.59|5.88|5.88|5.8|5.66|5.88|5.68|5.95|6.01|6.11|6.39|6.39|6.24|6.46||6.57|6.45|6.25|6.16|6.12|6.12|6.25|5.88|5.9|6.27|6.45|6.45|6.4|6.31|6.28|6.36|6.2|6.17|6.46||6.5|6.38|6.2|6.24|6.31|6.6|7.92|8.41|8.16|7.67|7.48|7.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|6.08|6.36||6.38|6.37|6.35|6.21|6.08|5.93|6.02|6.16|5.97|5.71|5.74|5.82|5.99|5.74|5.81|5.66|5.97|6.07|6.57|6.52|6.65|6.52|6.31|6.33|6.31|6.53|6.71|6.56||6.4|6.39|6.37|6.11|5.85|5.39|5.02|5.49|5.69|5.57|5.6|5.36|5.31|5.21|5.15|5.21|5.23|5.46|5.45|5.54|5.32|5.19|5.27|5.19|5.35|5.35|5.09|5.01|5.14|5.13||5.36|5.23|5.39|5.04|5.03|5.12|5.11|5.02|5.01|5.05|5.42|5.26|5.12|4.9|4.91|5.26|5.03|4.93|4.92|4.92|4.81|5.5|5.91|5.68|6.87|7.48|7.85|8.01|7.71|7.3|7.6|7.9|7.95|8.08|8.75|8.61|8.58|8.08||8.05|8.01|7.83|7.72|7.78|7.71|7.74|7.69|7.55|7.47|7.43|7.44|7.45|7.59|7.1|7.29|7.38|7.49|7.38||7.49|7.38|7.06|6.91|6.63|6.94|7.06|7.09|7.13|6.99|7.05|7.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|27.76|27.755||27.4|26.8|26.855|26.43|26.38|25.86|25.2|25.08|24.06|24.08|23.92|23.88|22.78|21.12|21.84|21.0255|21.57|21.57|21.04|20.53|20.23|21.01|20.5|20.3|19.8|19.89|19.32|19.385||18.7|18.07|17.99|18.11|17.93|17.13|16.61|17.22|18.59|18.64|19.02|18.98|17.8|16.17|15.65|15.45|16.57|17.325|16.97|16.64|16.3|16.31|16.07|15.4958|15.21|15.04|14.46|14.32|15.19|14.63||15.4|16.59|16.55|17.1582|16.26|16.62|16.97|17.31|16.44|14.87|15.4443|15.2|15.01|13.9863|13.07|12.15|11.47|11.06|10.88|12.25|12.49|13.59|13.57|13.5201|15.08|15.88|16.9946|16.1149|15.97|15.85|15.76|16.38|16.83|17.67|18.7|18.7|18.36|18||17.93|17.84|17.58|17.11|17.05|16.84|16.9|16.82|16.75|16.32|16.54|16.43|17.09|17.14|17.98|18.7|18.71|18.85|18.85||19.95|20.08|19.64|18.36|17.87|17.71|18.24|18.31|17.49|17.11|17.19|17.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|8.58|8.68||8.61|8.49|8.44|8.54|8.19|8.51|8.56|8.76|8.4|8.5|8.5002|8.71|8.81|8.04|8|7.65|7.94|8.37|7.77|7.66|7.07|7.76|7.75|7.2974|6.57|5.91|5.87|5.74||5.71|5.68|5.25|4.82|4.855|4.9101|4.35|4.35|4.845|4.76|4.28|3.8|3.56|3.53|3.16|3.06|2.9|3.35|3.147|2.7131|2.57|2.43|2.23|2.03|2.05|2.12|1.9175|1.79|1.78|1.75||1.74|1.76|1.7|1.67|1.6|1.6002|1.56|1.6501|1.69|1.76|1.7|1.56|1.49|1.5|1.51|1.27|1.04|1.98|2.02|2.25|2.08|2.46|2.3|2.2225|2.42|2.36|2.46|2.41|2.341|2.14|2|2.23|2.2|2.59|2.66|2.77|2.77|2.7398||2.64|2.56|2.55|2.52|2.5|2.5527|2.5703|2.44|2.46|2.45|2.4|2.41|2.52|2.62|2.66|2.63|2.6601|2.6834|2.75||2.79|2.6618|2.56|2.6|2.68|2.8072|2.57|2.4|2.2|2.2251|2.25|2.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH|15.51|15.665||15.95|15.69|15.5|14.85|14.43|15.09|15.95|16.93|16.64|16.92|16.74|16.91|17.12|16.13|16.15|15.88|17.36|17.39|18.2|18.29|17.73|17.89|17.89|17.31|16.98|16.96|17.02|17.47||16.87|16.6|16.8|16.6|15.71|15.04|14.3985|14.67|15.6|16.52|17.17|16.18|16.15|14.37|15.14|15.16|15.82|15.885|14.52|14.3906|14.55|13.773|13.75|13.05|13.0509|12.69|12.18|12.68|12.78|12.05||12.8|11.36|10.81|10.5855|10.2|10.51|10.885|11.81|10.56|10.37|10.15|8.89|9.39|7.555|7.2001|7.65|7.21|9.75|10.25|12.54|12.7|15.02|15.35|15.16|17.28|18.55|18.84|18.54|18.75|18.32|18.48|18.93|18.85|18.9|19.72|20.01|20.74|20.14||20.29|20.37|20.93|20.3|20.6|20.23|20.9|21.61|20.84|20.57|21.01|21.9|22.37|22.36|21.06|21.3|21|20.49|21.66||20.89|21.15|21|21.23|21.44|21.23|21.79|21.25|21.1|20.7|20.79|20.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|7.09|6.03||7.1|7.845|6.34|7.33|7.89|3.45|2.61|2.58|2.51|2.53|2.38|2.35|2.4|2.26|2.25|2.25|2.365|2.235|2.33|2.35|2.58|2.65|2.6|2.665|2.56|2.6|2.5|2.72||2.82|2.925|2.9|2.82|2.75|2.75|2.91|2.65|2.9|2.53|2.45|2.33|2.51|2.6|2.59|2.51|2.68|2.95|3.18|3.23|2.76|2.54|2.8|2.75|2.02|1.84|1.86|1.75|1.6404|1.66||1.63|1.62|1.62|1.61|1.6|1.6|1.63|1.7|1.66|1.66|1.63|1.61|1.62|1.8|1.76|1.78|2.03|1.23|1.08|1.3|1.75|1.95|1.8|2.45|2.31|2.12|2|1.67|2|2.4|1.85|1.21|1.1|1.12|1.03|1.01|1.01|1.05||1.07|1.06|1.02|1.05|1.15|1.01|1|1|0.9718|1.32|0.9559|0.7|0.6685|0.82|0.56|0.4488|0.505|0.53|0.4||0.37|0.39|0.3685|0.345|0.344|0.342|0.34|0.342|0.343|0.33|0.302|0.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01567|17460|/equities/usa-technologies|R2000GROWTH|7.04|6.56||6.99|6.95|6.9|6.9|7.28|6.6|5.9|5.85|5.85|5.9|5.95|5.9|5.85|5.9|5.9|6.02|6.27|6.61|6.89|6.9|6.89|6.77|6.85|6.7|6.75|6.49|6.36|6.15||6.15|6.15|6.35|6.3|6.08|5.92|5.71|5.75|6.01|6.09|5.85|6.3|6.38|6.46|6.47|6.8|6.68|6.69|6.2|5.36|5.04|4.8|4.95|4.9|4.9|4.85|4.87|4.86|4.8|4.76||4.68|4.51|4.24|4.45|4.25|4.27|4.32|4.51|4.65|4.42|4.5|4.47|3.95|3.8|4.13|4|3.95|5.1|5.05|5.55|5.5|6.55|6.7|6.7|6.53|7.52|7.65|7.52|7.91|7.7|8.06|8.35|8.43|8.51|8.62|8.7|8.51|8.35||8.39|8.39|8.47|8.4|8.52|8.5|8.45|8.41|8.22|8.25|8.61|8.51|8.4|8.16|7.7|7.54|7.35|7.1|7||7.2|7|6.66|6.59|6.5|6.97|6.96|6.95|6.94|7|7|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|36.11|36.14||38|37.04|36.48|36.12|37.74|35.43|34.76|36.96|35.13|36.41|36.35|36.825|36.31|34.29|33.89|34.02|36.5|36.47|36.89|37.08|36.81|37.43|35.5|36.42|36.5|39.74|40.3|41.57||41.51|40.84|38.3201|38.29|38.5787|35.77|34.86|36.16|40.28|38.1|37.68|40.49|41.2|42.25|35.6904|35.88|38.73|39.92|40.48|41.58|38.79|37.94|35.11|34.35|33.76|33.51|31.6|31.4|33.11|31.74||31.55|29.4|29.72|28.86|27.42|28.2057|28.7|31.32|30.26|30.27|31.13|30.78|29.11|26.01|26.18|20.87|20.13|24.01|23.78|24.21|25.51|32.72|33.7|35.44|38.9|39.27|38.78|37.49|38.75|39.38|39.02|46.47|46.96|48.93|52.24|53.01|53.08|52.57||53.39|52.51|51.07|49.62|48.48|48.86|48.74|48.74|46.31|44|43.26|43.5|43.65|43.32|42.3|43.46|45.07|46.05|45.61||48.18|47.72|45.85|42.7|43.12|42.32|41.02|40.53|39.43|38.29|37.76|38.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|33.46|33.67||33.6|33.47|33.59|32.93|32.01|31.02|30.91|31.19|30.98|31.05|31.32|32.285|32.35|30.9|31.2|32.25|33.34|33.12|33.69|33.2|32.83|33.03|32.915|33.26|33.48|33.96|32.89|32.75||32.1|32.22|32.74|32.72|32.9|32.06|31.63|31.82|32.65|31.39|32.32|30.03|30.3|30.13|29.59|29.7471|29.94|30.79|30.09|29.4945|29.08|29.22|29.23|29.02|29.36|28.01|27.51|27.58|28.21|28.27||28.67|27.64|27.52|26.65|25.81|25.14|24.75|25.05|23.94|23.35|23.73|23.35|23.84|21.6601|22.13|26.06|25.86|24.07|23.14|24.13|23.02|24.65|23.99|24.32|25.67|25.58|25.5|24.99|24.92|24.7|25.22|26.64|27.03|27.43|27.53|27.63|27.76|28.06||28.19|28.01|27.95|28.25|27.99|28.03|28.62|29.56|29.62|29.5|29.9|30|30.02|30.46|29.98|29.99|30.13|30.41|30.4||30.61|30.21|29.8|29.65|29.2|28.77|28.64|28.57|28.41|28.6|28.18|28.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|22.66|22.9||23.04|22.6|22.86|22.53|22.58|22.75|22.83|23.47|23.58|23.58|23.44|23.43|22.6|21.69|21.84|22.05|22.63|22.68|22.84|22.84|22.12|22.4|21.91|21.71|21.43|21.33|20.62|21.03||20.76|20.68|20.77|20.65|20.79|20.22|19.86|20.35|20.88|20.67|20.64|19.74|19.73|19.93|19.11|19.26|19.65|20|20.5|20.23|19.8|19.56|19.1|18.73|19.04|19.07|18.6|18.64|19.69|19.14||19.41|18.89|18.91|18.85|17.56|17.11|17.48|18.48|18.5|18.29|18.53|18.04|18.39|17.22|18.13|16.56|16.55|16.69|16.12|18.24|17.54|21.09|20.83|20.67|20.83|21.33|21.2|20.8|20.58|20.05|19.26|21.26|21.42|22.09|22.66|22.65|22.27|21.9||21.85|21.89|21.63|21.47|21.32|21.51|21.6|21.3|21.3|21.18|21.16|21.21|21.24|21.17|21.07|21.15|21|21.02|21.42||21.42|21.36|20.73|20.15|19.99|20.09|20.05|19.84|19.93|20.01|19.9|19.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|15.49|15.66||16.06|15.89|16.11|15.58|15.32|16.16|16.03|16.91|16.58|16.95|17.08|16.8|17.3|15.8|16.12|16.01|17|17.47|18.51|18.75|18.17|18.08|17.5|17.7|17.54|18.61|18.19|18.09||17.24|17.32|17.21|16.83|16.15|14.59|14.12|14.86|16.18|16.14|16.64|16.7|16.37|16.96|16.59|16.45|18.34|16.88|16.57|16.5|15.93|15.77|15.88|16.1|16.92|16.26|15.51|16.29|16.44|16.23||16.51|14.68|13.73|13.42|12.5|12.68|12.9|14.71|13.73|14.16|14.9|13.93|12.87|12.75|12.39|11.36|11.31|14.36|15.25|18.11|17.51|19.47|20|20.12|21.41|21.9|22.58|22.03|22.66|22.2|22.69|23.25|23.38|23.68|24.31|23.93|24.02|23.67||23.8|24.09|24.63|24.4|24.37|24.19|24.8|24.96|24.56|24.19|24.32|24.36|25.15|25.25|24.94|25.39|25.64|25.88|25.92||26.2|26.68|26.38|27.25|27.23|26.83|27.1|27.59|27.64|27.51|26.91|26.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|16.02|16.57||15.99|15.58|15.63|15.05|15.12|15.04|15.48|15.97|16.11|17.02|19.3|19.12|19.3|18.63|18.19|18.47|20.01|20.13|20.07|20.67|20.24|20.1|19.91|19.25|18.62|18.21|17.69|17.87||17.01|16.86|16.84|16.64|16.86|16.12|15.55|15.92|16.3|16.215|16.07|15.64|15.65|15.805|15.0844|15.72|16.37|16.737|16.29|15.6|14.66|14.45|14.35|13.92|14.41|14.19|13.79|14.06|14.52|14.79||15.02|14.4|14.05|13.7|13.165|13.075|13.56|13.52|13.3694|12.95|12.92|12.43|12.36|10.62|10.86|9.26|9.06|11.28|11.59|12.32|12.36|13.68|13.98|14.25|15.41|16.11|16.1|15.95|16.09|15.73|16.43|17.03|17.6|18.72|17.01|15.44|15.62|15.16||15|14.81|14.54|14.55|14.59|14.73|15.11|14.96|14.82|14.74|14.8|15.03|15.11|14.93|14.7|14.96|14.96|14.98|14.71||14.81|14.96|14.71|14.73|14.8|14.78|15.13|14.94|15.01|14.99|14.91|14.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|41.2|41.77||41.37|40.84|40.37|38.79|38.85|39.83|39.77|41.88|42.14|43.1|42.37|42.38|41.55|38.23|38.5|38.12|39.88|40.47|41.23|38.62|37.65|37.5|36.42|36.93|36.03|38.27|39.84|39.23||37.41|37.1|36.42|36.14|36.41|33.63|30.17|31.61|32.77|36.85|36.33|35.64|37.3|36.8|35.2|34.83|36.24|39.07|36.65|34.18|33.02|32.94|33.03|31.2|31.36|34.31|31.49|32.14|34.05|33.31||33.82|31.39|31.46|31.01|29.4|29.5|28.36|37.54|33.63|31.22|30.5|29.01|27.55|24.7|25.16|20.12|20.28|25.43|26.92|33.48|33.77|41.79|42.53|44.03|48.57|50.3|50.76|49.25|47.85|46.25|48.84|49.7|49.93|50.94|51.15|50.27|48.93|49.57||49.74|48.82|48.21|49.03|48.15|47.71|47.04|46.68|47.44|47.17|46.82|46.8|46.57|46.28|45.53|45.33|45.35|44.95|45.25||44.74|44.11|43.4|43.26|43.57|43.23|43.2|42.58|42.43|42.71|41.66|41.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|17.09|17.19||16.696|16.41|17.08|16.475|16.415|16.51|16.32|16.85|16.45|16.5301|16.275|16.03|15.7|14.4925|14.33|13.9|14.51|14.8|14.86|14.3001|13.74|13.41|13.25|12.75|13.15|13.8|13.315|15.1||15.15|15|15.92|15.86|15.03|14.09|14.47|14.5|16.04|16.17|15.52|15.39|16.045|16.9|15.71|16.45|17.32|18.05|17.04|17.1|16.92|16.53|16.04|15.1601|15.81|15.96|14.52|13.93|14.11|14.25||14.75|13.27|12.52|11.75|11.66|11.51|11.1482|11.7786|11.55|11.3|12.39|12.63|13.53|13|13.291|14.03|12.09|10.1|10.23|11.2|11.01|13.17|14.14|13.54|14.85|14.88|14.84|14.28|14.75|14.75|15.83|16.12|16.75|17.3|18.14|18.73|18.8|19.19||18.82|18.51|18.28|17.99|17.4|16.87|17.31|17.29|17.1|17.5|17.1|17.65|18.55|19.62|19.15|19.23|19.16|19.08|19.58||19.26|18.81|18.79|18.95|18.45|17.95|17.59|17.51|17.28|17.76|18.5|18.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|12.01|12.15||11.95|11.53|9.995|8.86|8.89|9.3329|9.29|9.775|9.53|9.62|9.49|9.77|9.76|8.65|8.69|8.5|9.35|10.13|10.411|9.75|9.2501|9.19|9.04|8.84|8.41|8.7|8.48|8.33||8.185|8.43|8.49|7.87|8.02|7.68|6.36|6.86|7.81|7.86|8.05|7.93|7.81|8.13|7.68|7.57|7.9801|9|7.95|6.55|6.53|6.2202|6.05|6.035|6.1|5.95|5.7|5.9|6.775|6.16||6.3258|5.7|5.59|5.045|4.86|5.005|5.26|4.84|4.75|4.89|5.8|5.07|4.45|3.81|3.91|3.45|3.5|5.19|6.15|7|7.29|8.61|8.96|9.74|11.45|12.06|13.08|13.34|13.26|12.77|11.25|13.94|14.43|14.38|15.01|14.84|13.9|13.3||13.18|13.1|13.5|12.7|13.01|12.77|13.45|13.31|13.1|12.7|12.57|13.62|13.44|13.82|13.94|14.2|13.9|14.32|14||13.78|13.88|13.13|12.58|11.86|11.75|11.45|11.12|11.18|11.19|11.13|11.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|3.35|3.4||3.39|3.45|3.41|3.41|3.5|3.61|3.61|3.78|3.96|3.9|3.7|3.75|3.82|3.64|3.8578|3.42|3.64|3.7|3.5|3.43|3.37|3.39|3.23|3.21|3.1|3.22|3.18|3.27||3.31|3.27|3.25|3.25|3.24|3.16|3.05|3.11|3.35|3.37|3.31|3.01|2.95|2.9|2.88|2.92|3.04|2.9815|2.93|2.905|2.85|2.76|2.8|2.86|2.98|3.07|3.04|3.04|3.01|3.03||3.11|3.092|3.07|3.01|2.96|2.85|2.92|2.95|2.95|2.9|3|2.87|2.89|2.849|2.91|2.84|2.51|2.81|2.75|3|3|3.3|3.42|3.32|3.76|3.86|3.9|3.96|4|3.92|3.82|4.55|4.76|4.66|4.44|4.89|4.74|4.74||4.81|4.68|4.72|4.85|4.96|4.95|5.05|5.04|5|4.95|5.06|5.1|5.18|5.07|4.92|5.01|5.13|5.27|5.3||5.18|5.12|5.2|5.21|4.97|5.08|4.79|4.68|4.55|4.52|4.82|4.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|19.33|19.68||19.35|19.2|18.89|18.11|17.78|17.82|18.07|18.76|18.78|18.535|18.87|19.2|19.63|18.71|18.26|18.68|19.81|19.96|20.14|20.9|20.42|20.74|20.18|19.95|19.585|20.06|19.57|19.69||18.86|18.76|19.03|19.76|19.9|19.19|17.77|18.17|18.93|17.81|17.56|15.97|15.86|16.22|16.41|16.42|17.2822|17.56|17.28|17.05|16.35|16.32|15.37|15.28|15.5|15.36|15.44|15.77|17|16.5858||16.47|16.5|16.17|18.8537|18.21|16.8235|16.42|16.6002|16.6|15.65|14.46|14.1|13.86|13.62|14.43|15.16|15.8|15.94|15.73|14.75|14.48|15.75|16.56|17.23|18.5|19.42|19.4|19.43|18.71|18.8|20.25|21.1|20.52|21.09|21.62|21.22|21.54|21.95||21.82|21.85|22.08|21.76|20.91|20.03|22.54|21.86|22|21.57|21.53|22.24|22.78|22.55|21.86|22.42|22.91|22.64|22.25||21.87|21.81|21.56|20.09|20.43|20.48|21.36|21.97|20.84|20.33|19.84|20.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|11.1|11.31||11.295|11.34|11.505|11.32|11.195|11.665|11.61|11.675|11.53|11.25|11.26|11.59|11.81|11.165|11.16|11.255|11.525|11.84|12.28|12.125|12.275|11.9|11.42|11.46|11.0225|11.2|11.29|11.23||10.715|10.79|11.075|10.915|10.91|10.435|9.965|10.28|10.455|10.905|11.11|10.3391|10.41|10.715|9.77|9.62|9.59|9.99|8.97|8.735|8.655|8.53|7.79|7.64|8.1425|8.185|7.975|8.07|8.6|8.695||8.6|8.2851|7.75|7|6.7|6.665|7.1|7.505|7.735|7.555|8.405|8.63|7.76|7.385|8.535|8.585|8.335|8.425|7.875|7.99|7.32|8.255|8.62|8.84|9.725|9.98|9.985|10.05|9.845|8.9007|9.61|10.085|10.0457|10.29|10.505|10.665|11.025|11.17||11.4777|11.3869|11.1692|10.79|11.1025|11.125|11.09|10.23|10.915|11.11|14.635|15.435|15.64|15.63|15.1102|15.52|15.6222|15.8975|16.27||15.45|15.035|14.94|14.995|14.965|14.755|15.195|14.9961|15.085|15|15.01|14.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|2.906|2.855||2.64|2.46|2.39|2.325|2.3|2.503|2.58|2.77|2.93|3.19|3.47|3.674|3.71|3|3.12|3.11|3.61|3.65|3.2|3.15|2.99|3.1|3.14|3|2.98|3.18|3.29|3.27||3|2.96|3.01|2.87|2.61|2.4|2.272|2.31|2.96|3.04|2.89|2.835|2.9|3.28|2.67|2.79|2.47|2.12|2.16|1.965|2.085|2|2.04|1.8|1.32|1.23|1.24|1.17|1.18|1.31||1.28|1.02|0.97|0.763|0.67|0.674|0.66|0.69|0.638|0.83|0.83|0.871|0.856|0.78|0.91|0.721|1|1.1|1.03|0.92|0.91|1|0.952|1.08|1.21|1.25|1.27|1.31|1.44|1.22|1.25|1.5|1.6|1.62|1.72|1.83|1.7|1.61||1.63|1.705|1.73|1.625|1.6|1.73|1.72|1.715|1.7|1.7|1.68|1.68|1.75|1.78|1.8|1.8|1.96|2|2.175||2.33|2.49|2.45|2.35|2.26|2.3|2.34|2.53|2.525|2.52|2.61|2.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH|8.87|9.24||9.22|9.335|9.01|8.76|8.6801|8.95|9.7|10.03|9.92|10.01|9.79|9.98|9.26|8.84|9.19|9.08|9.54|9.51|9.92|10.72|10.02|9.87|10|10.13|9.35|9.46|9.48|9.32||9.01|8.95|9.01|8.76|8.38|7.2|7.14|7.26|7.8|7.69|8.97|9.26|9.15|9.29|9.47|9.22|9.35|9.29|9.13|8.57|8.5|8.2072|8.15|8.5844|8.74|8.36|8|7.93|8.2|8||8.54|7.76|7.38|7.22|7.15|7.23|7.22|7.2|6.87|7.35|7.41|6.68|6|5.29|5.5801|5.78|6.6|6.62|6.79|7.88|8.39|9.5|9.94|9.67|10.73|10.76|11.27|11.26|11.92|11.79|12.09|12.46|12.69|12.57|12.89|13.03|12.95|12.95||12.98|12.91|12.63|12.5|12.31|12.5|12.55|12.39|12.18|12.16|12.21|12.41|12.08|11.98|11.75|11.96|11.89|12.04|12||11.68|11.99|11.88|11.88|11.83|11.91|12.02|12.01|12.24|12.34|12.41|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|60.49|61.41||62.01|61.58|62.2|58.96|58.45|60.19|60.78|60.03|59.77|60.32|59.64|59.75|58.71|56.06|56.07|57.12|58.31|58.35|64.61|63.645|59.31|59.5|57.03|57.45|57.9223|61.19|59.06|59.53||58.28|58.115|57.62|58.47|57.45|54.72|52.87|53.4603|55.07|54.55|56.26|53.5|52.4193|53.15|53.17|55.44|57.84|61.32|61.88|60|60.09|60.51|60.08|60.76|64|64.31|62.72|61.9655|63.71|61.97||61.81|60.505|60.59|58.3|55.51|56.34|55.7275|53.855|53.2535|51.4|53.46|50.28|52.1|50.07|52.59|54.54|54.88|52.43|52.4|51.63|48.31|50.17|49.52|55.27|60.37|59.3|55.96|54.33|54.85|71.63|74.69|75.54|75|74.05|77.3|76.64|75.66|74.76||74.61|73.82|74.12|74.67|74.5|74.74|75.5|75.12|75.88|76.83|75.18|77.04|76.36|79.64|79.92|79.74|79.76|79.65|79.6||80.16|80.18|78.56|78.95|80.66|81.78|81.41|82.7|84.39|85.61|86.18|86.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|64.26|66.26||66.94|64.31|66.45|62.31|61.5|62.5|64.21|65.445|66.03|67.33|67.56|68.07|69.19|66.85|66.83|66.27|68.42|67.98|69.14|69.84|67.8|68.53|66.4059|67.2|64.88|65.61|65.05|64.71||62.4701|61.98|61.3|61.21|61.24|58.61|58.628|59.44|60.6|59.79|61.74|60.895|61.11|61.03|59.31|59.45|59.46|60.66|59.95|58.9|58.11|57.9|57.7|56.44|57.7|60.3|58|58.74|60.95|60.8767||60.88|58.83|57.39|58.76|54.3001|53.7|53.79|57.95|55.77|53.34|52.6|53.55|52.8|51.57|54.425|53.63|55.14|48.79|48.79|52.18|52.73|58.36|62.73|62.75|62.68|64.2|63.76|62.06|59.63|56|61.88|64.79|64.68|66.51|66.96|66.24|67.81|69.17||69.03|67.84|67.03|67.62|68.18|67.81|67.35|66.54|66.51|65.2|65.11|65.77|65.72|65.85|65.78|65.75|66.06|66.3|65.52||64.27|63.43|62.03|61.91|61.44|60.65|61.2|60.56|60.5|60.96|61.95|61.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01585|1163804|/equities/pae-inc|R2000GROWTH|9.37|9.65||9.6|9.0201|9.14|9.18|8.94|9.82|10.29|10.77|10.91|10.6|10.31|9.65|10.62|10.36|10.13|9.86|10.76|10.67|10.96|10.795|10.2|9.83|9.62|9.3|9.05|9.16|9.06|9.33||9.29|9.307|9.57|9.37|9.2|9.05|8.53|8.85|9.25|9.28|9|8.5|8.31|8.16|7.9|8.03|8.01|8.1|7.8|7.8|7.3|7.21|6.93|6.875|6.29|6.48|6.26|6.35|6.67|6.42||6.585|6.18|6.15|6.35|6.04|6.29|6.25|6.35|6.695|6.2225|6.45|6.05|6.03|5.59|5.05|3.35|3.095|4.38|4.85|5.75|6.76|8.46|8.9|9.58|10.3|10.5|10.75|10|10.65|10.1|10.7601|11.28|11.3414|11.05|11.29|11.61|11.63|11.29||11.31|11.5|11.275|11.01|10.98|10.95|10.625|10.098|10.2|10.2|10.31|10.33|10.395|10.58|10.5|10.7|10.7951|10.77|10.75||10.8|10.8|10.65|10.5|10.4|10.4|10.37|10.33|10.325|10.3311|10.34|10.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|10.17|10.51||10.36|10.25|10.08|9.98|9.85|10.05|10.195|10.75|10.45|10.465|10.491|10.53|10.84|10.1|10.29|10.06|11.11|11.2|11.18|11.27|10.89|10.86|10.43|10.18|9.83|10.05|10.02|9.89||9.55|9.6|9.5|9.48|9.5|9.12|7.9515|8.41|9.51|10.18|10.27|8.7404|9.68|9.74|9.64|9.78|9.94|9.995|9.26|8.76|8.58|8.56|8.4|7.92|8.045|7.84|7.31|8.02|8.43|7.96||8|7.7|7.45|6.73|6.49|6.66|7.02|7.69|7.28|6.97|7.19|7.16|6.72|6.11|6.37|5.87|5.96|6.88|7.42|7.84|7.74|9.48|9.85|10|10.74|11.75|11.95|12.17|12.36|12.58|12.75|13.54|13.55|14.15|14.45|14.38|14.45|14.28||14.8|14.73|14.58|14.23|14.35|14.33|14.01|12.47|12.87|12.82|12.86|12.76|13.14|13.86|14.11|14.31|14.23|14.37|14.49||14.45|14.5|14.52|14.5|14.383|14.37|14.65|14.755|14.91|14.97|14.94|14.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|18.11|18.2||19.0169|19.63|20.09|19.24|18.88|20.06|20.48|21|20.14|21.135|21.8|22.35|22.711|21|21.06|21|23.41|25.76|27.13|27.07|24.03|22.84|21.51|21.6601|21.3|21.57|21.42|20.4||18.739|18.57|18.64|18.07|18.61|16.61|15.6|16.385|18.56|20.2|19.0107|18.62|18.75|19.39|18.74|19.3|20.71|20|17.9|16.6201|15.43|16.31|16.525|16.05|16.55|16.62|14.88|15.51|16.5|16.07||17.655|15.37|14.09|12.22|10.94|10.76|10.5|12.5705|12.75|13.35|13.45|13.06|10.8|7.68|7.53|6.06|6.05|10.3|12.61|17.23|17.32|21.13|23.81|25.45|27.32|28.65|31.83|31.93|32.01|31.84|31.53|34.29|36.2|36.56|37.52|43.03|42.02|41.58||40.85|40.9|40.91|41.76|41.72|41.8|41.7|40.32|39.6|39.22|39.4|39.57|39.5|39.55|39.6|39.13|38.55|39.1|38.24||39.34|38.79|38.75|38.21|38.85|38.99|38.96|38.72|38.26|37.62|37.41|37.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|19.03|19.21||19.29|18.73|18.46|18.28|17.73|18.11|18.45|19.24|18.5901|17.94|17.36|22.96|22.82|21.96|21.99|21.81|23.88|24.24|24.74|24.1|22.99|22.63|22.4|22.54|21.78|22.9|21.76|22.02||22.06|22.14|22.22|21.92|22.39|21.51|20|20.45|21.75|21.9|22.82|21.23|21.3|22.37|21.7312|21.05|22.28|21.61|21.14|21.27|20.77|20.62|19.47|19.295|19.29|19.55|18.47|18.78|19.64|19.16||18.62|18.09|18.18|17.51|16.05|15.95|16.14|16.26|15.51|15.15|14.84|14.76|14.68|12.63|14.23|17.71|19.34|17.49|17.43|20.25|20.13|23.55|23.68|23.42|24.44|24.5598|24.83|24.56|24.9398|24.37|25.16|25.84|25.96|25.17|25.89|25.86|26.22|26.6242||27.14|29.91|29.92|30.12|29.61|29.705|30.17|29.81|29.9|29.91|29.4|29.89|30.35|29.91|29.16|29.77|29.915|29.955|29.7||29.35|29.4101|28.885|28.39|28.33|27.95|27.945|27.37|27.205|27.1|26.72|26.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|17.03|17.08||17.29|17.05|16.78|16.19|16.21|17.39|17.21|18.06|17.4|17.465|17.6274|17.41|17.33|17.01|17.26|17.39|18.4|18.44|18.7|19.61|19.7|20.38|20.05|21.0062|20.91|23.16|22.22|22.93||22.3|21.89|21.83|21.82|22.632|21.29|20.48|20.84|21.53|20.2|18.47|19.61|18.71|18.47|18.24|18.36|20.24|19.96|19.59|20.1|19.98|19.925|19.22|18.7|19.01|18.925|17.65|18.68|19.01|18.25||18.3|17.62|17.44|15.77|15.34|15.23|15.45|15.97|16.35|15.73|16.44|16.02|14.74|13.46|14.03|13.01|13.15|14.74|15.06|15.13|14.95|17.54|18.9|18.58|20.38|21.41|21.8|22.04|23.22|21.58|21.61|21.98|22.64|22.89|23.21|23.01|23.31|22.52||23.09|23.42|22.76|21.16|21.56|22.3|19.81|20.11|20.65|20.18|19.33|19.71|19.91|20.68|20.26|20.74|20.35|21.15|21.41||23.39|23.62|23.64|23.1|23.2|23.01|22.53|20.56|19.28|20.14|20.55|20.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|71.21|75.38||77|78.76|78.89|74.95|73.4|75.19|75|82.65|84.04|84.83|88.22|89.54|91.74|86.75|87.96|88.44|95.38|99.18|101.56|100.95|93.36|94|92.01|92.75|91.79|93.4|93.2|92.45||87.87|88.36|87.82|86.1|85.43|79.15|77|82.3|87.01|92.53|97.75|95.01|94.88|98.03|97.17|98.91|101.26|106.44|102.94|92.34|93.14|93.65|95.47|93.21|97.45|101.25|94.86|98.27|107.69|106.02||107.71|98.96|99|94.99|86.43|81|82.29|91.58|90.61|91.72|85.24|70.2|61.33|59.56|65.24|54.54|56.61|62.07|62.63|77.36|80.58|96.72|101.29|102.62|108.27|107.19|108|107.19|106.92|105.28|112.1|118.74|119.15|121.94|124.89|123.05|125.14|127.69||129.78|126.97|124.72|125.32|125.6|125.34|125.78|124.4|125.32|123.42|122.7|125.02|124.62|125.16|122.34|123.02|122.39|121.56|120.6||119.54|119.21|116.86|114.88|114.37|113.56|114.54|113.51|112.77|114.48|113.62|112.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|12.12|13.68||14.11|14.05|14.76|12.6|10.04|10.07|10.12|10.11|10.1|10.06|10.0491|10|10|10|9.97|9.95|9.95|9.93|9.9|9.9168|9.9|9.87|9.95|9.9||||9.86||9.9||9.85|||9.86|9.91|9.82|9.85||9.86||9.79||9.86||9.83||9.9|10||9.86|9.8|9.86||9.85|9.8||9.86|9.835||9.75|9.84||9.85|9.79|9.8|9.8|9.8|9.72||9.5|9.61||9.69|9.4|9.25|9|9.5|9.65|9.8|8.8167|9.94|9.94|9.9|10.07|10.0263|10||10.08|9.98|10.13||10.1|10.1|10.1|10.13|10|10.07||10||9.98||10.05||||||10.03|9.97||9.94|9.94||9.95|9.88|9.99|||9.87|10.1||10.02|9.99|9.95|10|9.92|9.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|33.73|33.73||35.26|34.7|33.66|33.77|34.07|32.19|32.56|32.225|31.02|31.43|32.08|31.1|30.72|28.96|29.11|29.17|30.1|30.29|30.01|30.11|29.6255|29.91|28.745|30.21|29.75|29.92|29.04|29.135||27.48|26.8077|27.05|26.46|25.52|23.66|23.01|27.026|26.665|26.02|26.61|28.06|28.32|28.5|27.36|27.13|28.6|28.45|27.28|24.75|23.14|22.75|22.73|21.57|22.02|22.8867|21.17|22.43|24.01|23.42||25.16|24.05|23.57|21.61|19.87|19.185|19.86|22.33|20.95|18.85|19.87|19.35|19.23|15.83|17.56|16.63|16.19|16.24|16.64|18.05|19.38|21.67|25.16|24.4|27.8|28.41|29.91|29.44|30|30.11|31.17|32.57|32.29|31.55|34.24|33.68|33.73|33.14||33.2|33.68|33.1|32.16|31.21|30.96|30.83|30.44|30.01|29.55|29.07|30.15|30.41|30.01|29.57|30.29|29.72|29.66|28.97||30.32|30.5|29.64|27.36|25.5|24.51|24.08|24.32|24.33|24.42|24.54|24.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|21.07|21.59||21.61|21.89|21.8|21.44|20.79|21.015|20.94|21.905|21.805|21.85|22|22.29|22.51|20.4|20.84|21.23|23.82|24.59|25.05|24.55|22.61|22.46|21.58|21.92|21.815|22.82|21.705|21.15||20.13|20.275|19.585|19.19|19.38|18|17.21|17.9|19.07|19.67|20.06|19.54|19.41|20.16|20.21|20.66|21.56|22.04|21.5|19.96|19.45|19.58|19.74|19.02|19.97|19.69|18.81|19.57|20.45|21.18||20.92|19.47|19.33|18.67|17.59|17.85|17.75|18.22|17.75|17.24|17.46|17.4|18.03|17.51|19.6|18.97|18.73|18.045|18.125|18.96|18.3|20.83|21.29|21.06|24|24.83|24.85|25.18|24.49|23.87|25.67|26.67|26.93|27.71|28.435|28.51|28.64|28.59||29.11|28.91|28.92|29.1|28.57|28.8|29.21|29.32|29.04|28.77|28.52|28.6|28.82|29.26|29.17|29.72|29.96|30.05|30.27||30.78|30.56|30.28|30.69|30.32|30.44|30.73|30.34|30.66|30.7|30.88|31.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|18.15|18.62||19.66|19.74|18.54|15.28|15.28|16.08|15.97|17.06|16.41|16.03|16.12|15.97|15.9|14.55|14.65|14.76|16.12|17.01|17.8|17.16|16.75|16.17|15.79|15.46|15.36|16.5|15.41|14.61||13.9056|12.86|12.56|12.05|11.73|11.06|10.3|10.7671|11.35|11.375|11.01|10.32|10.03|10.4|10.63|10.51|11.28|11.5|10.74|9.6|9.07|9.4|9.71|9.79|10.3|10.35|10.03|9.95|10.13|10.01||9.4374|9.2312|8.8691|7.26|6.7|7.14|7.43|8.72|8.83|9.2|9.9|9.29|8.8|8.32|8.82|9.6|7.98|13.5|13.82|14.75|12.14|13.8|14.62|15.06|16.89|17.57|18.3|18.5|18.98|19.5|20.13|21.2|21.58|21.6|22.24|22.69|22.98|23.25||23.41|23.8|24.03|24.11|23.92|23.67|23.8|23.31|23.41|23.17|23.11|23.17|23.3|23.16|22.19|22.6|21.94|22.07|22.06||22.22|21.83|21.79|22.46|21.7|21.84|22|22.36|22.35|22.46|22.27|22.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|75.03|76.525||78.01|76.395|74.92|71.27|69.91|71.28|72.35|73.5|72.07|73.27|74.88|75.82|77.28|72.6915|74.01|74.04|80.76|82.02|83.31|82.5|77.835|78.78|77.31|75.52|75.49|77.925|76.92|75.8||72.845|72.63|72.22|70.21|69.665|64.64|63.105|65.63|69.4|70.42|70.3|68.68|71.03|70.07|68.54|70.11|72.52|75|72.26|68.73|67.44|66.79|66.63|65.6|64.97|70.835|64.79|68.09|71.69|70.82||71.23|69.17|67.64|66.84|62.16|63.51|64.26|67.98|66.18|66.23|69.79|65.88|65.88|60.38|60.74|61.76|61.1|56.71|60.74|64.41|64.73|70.44|70.45|69.18|80.02|82.6|86.09|86.24|86.61|80.85|84.07|87.24|87.67|90.54|95.32|102.36|102.98|97.04||104.16|103.7|103.84|103.1|102|101.38|103.83|104.73|103.57|101.2|100.64|102.46|103.95|105.18|104.49|105.7|105.56|105.39|104.77||104.5|103.81|103.73|102.58|101.88|101.3|101.3|101.19|101.47|101.16|101.84|102.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|5.6|5.8||6.05|6.01|5.82|5.62|5.46|5.6|5.8|6.2|5.79|5.55|5.33|5.46|5.62|5|5.31|4.9|5.75|6.12|6.52|6.16|5.65|5.27|5.17|4.9|4.74|5.29|5.15|5.09||5.12|4.95|4.96|4.69|4.72|4.39|4.05|4.18|4.72|5.02|4.96|4.59|4.51|4.84|4.12|4.21|4.72|5.24|4.5|3.63|3.37|3.49|3.39|3.31|3.52|3.72|3.51|3.68|3.99|4.04||4.26|3.77|3.67|3.34|2.8|3.01|3.05|3.43|3.6|3.6|3.97|3.62|3.66|3.5|3.9|3.79|4|3.71|3.83|4.22|4.11|5.01|5.04|4.92|5.55|6.01|6.72|6.91|6.78|6.67|6.58|6.71|7.23|7.69|8.39|8.17|8.34|8.35||8.96|8.44|8.37|9.12|11.27|11.14|11.91|11.98|11.55|11.29|11.19|11.3|10.67|10.32|9.75|10.35|10.2|10.5|10.36||11.08|11.5|11.36|11.32|11.78|11.98|12.37|11.78|11.73|11.48|11.25|10.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|11.2|11.2||11.2065|10.73|10.84|10.998|10.8|10.37|10.39|10.79|10.42|10.7|10.19|10.27|10.2901|9.58|9.615|9.44|10.29|11.1|11.45|11.2|10.69|10.98|10.89|10.63|10.35|10.64|9.95|9.7||9.54|9.92|9.28|9.13|9.055|8.36|7.76|8.3|9.475|9.22|10.25|10.34|9.14|8.67|8.39|8.59|8.575|8.385|7.5|7.15|7.05|6.85|6.7|6.45|6.31|6.37|6|6.08|6.49|5.9201||6.33|5.73|5.53|4.92|4.505|5.06|5.19|6.12|6.4125|6.17|6.6|5.8|4.47|3.65|2.7778|2.51|2.4|2.83|1.92|4.22|4.89|7.73|8|8.79|10.45|11.56|11.89|11.49|12.69|11.8|11.54|12|12.96|11.37|11.68|12.01|22.5|22.01||22|22.97|23.25|22.85|22.22|22.25|22.41|21.94|21.53|21.25|21.17|21.89|22.27|22.79|22|23.8|24.36|24.69|24.71||25.45|25.12|24.28|23.52|22.46|21.58|21.2|20.81|20.27|20.15|19.33|19.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|43.44|44.19||43.83|43.37|43.79|43.55|41.325|41.2|40.36|42.05|41.12|41.21|41.67|41.2|41.38|38.37|38.71|37.51|41.93|42.28|43.41|42.88|40.87|40.11|38.235|37.59|37|38.34|38.97|37.77||35.87|36.06|36.25|34.78|34.49|31.43|30.46|31.92|34.29|35.04|34.71|33.905|33.805|34.38|34.19|34.99|36.47|35.76|34.44|32.9|31.76|31.69|30.79|30.06|30.59|30.19|28.59|29.57|31.57|30.67||30.9618|28.35|28.04|26.97|25.46|25.66|25.375|27.105|26.02|25.46|26.2|25.86|26.01|24.79|28.08|27.26|23.7|26.87|27.51|28.88|27.58|32.16|33.11|33.08|37.44|38.69|39.54|39.34|38.7|38.41|40.25|42.21|43.5|45.02|47.35|47.52|47.08|46.58||48.26|48.32|48.58|47.89|46.79|47.09|48.58|48.57|47.39|46.16|46.12|47.28|47.96|48.2|47.25|47.77|47.5|48.93|48.66||48.81|49.06|48.73|48.61|47.88|48.1|48.39|48.66|49.25|49.62|50.29|51.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|77.31|78.28||78.55|77.725|78.05|74.08|73.35|74.04|75.07|77.13|77.16|77.49|78.33|77.91|76.6|74.25|72.98|76.37|79.48|80.145|79.83|79.63|79.09|79.66|78.24|78.49|77.21|77.91|77.595|75.84||69.12|67.38|67.01|66.41|65.18|59.54|57.34|57.43|58.2|59.92|59.955|54.61|55.8|56.5|53.7|55.69|57.45|61.55|59.06|58.69|57.315|56.1|55.84|54.2|55.85|57.44|55.85|56.785|59.02|58.495||59.75|56.93|56.76|55.54|53.2|54.37|52.8375|53.02|52.65|50.98|54.62|53.13|56|53.45|51.78|47.11|45.66|46.4|40.4|46.87|46.865|54.01|53.33|52.79|53.73|56.75|61.83|60.5|60.68|61.27|65.3663|67|66.68|69.32|68.9|68.59|68.81|67.62||68.07|68.57|67.78|65.54|64.61|65.26|65.06|64.73|65.79|65.21|63.1|63.07|64|63.89|63.12|64.09|64.37|65.3|64.71||65.12|65.86|64.43|64.1|63.88|62.47|60.51|59.6|59.39|58.99|58.27|58.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|26.69|27||27.015|26.05|25.885|24.77|26.18|29.34|29.13|31.73|28.42|27.9|24.87|21.99|21.82|20.827|20.55|20.1215|21.25|20.53|19.73|18.7501|18.07|18.02|19.575|18.35|17.34|17.395|16.96|17.995||16.2|17.86|16.81|16.52|15.6|14.21|14.17|14.62|15.46|15.615|15.64|15.11|14.75|14.23|14.04|13.355|14.72|15.63|16|15.65|14.9555|15.49|16.205|14.58|15.08|15.16|14.7925|14.8601|16.58|16.29||16.18|15.64|15.65|16.59|17.0008|16.2651|14.52|19.06|17.55|18.05|16.62|15.21|15.04|13.47|12.7557|11.01|10.57|12.37|12.45|14.6|12.01|15.44|17.98|17|18.6|20.5|18.8|17.77|17.16|18.5|20.51|23.45|27.93|27.97|29.95|30.21|30.63|30.3||30|30|29.6|30.13|30|29.77|27.86|31.17|42|41.88|43.25|43.29|44.1|44.55|40.12|41.32|41.9|43.75|42.23||42.17|37.1|30.4|27.02|26.81|26.6|26.58|27|29.31|27.79|27.6|27.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|3.71|3.5||3.42|3.395|3.37|3.24|3.13|3.26|3.25|3.4|3.33|3.55|3.52|3.56|3.57|3.26|3.21|3.09|3.7|3.61|3.735|3.63|3.43|3.45|3.16|2.975|2.8|2.87|2.835|2.84||2.71|2.79|2.82|2.77|2.74|2.59|2.48|2.6|2.79|2.9|3.01|2.92|2.785|2.89|2.87|2.895|3.065|3.025|2.91|2.915|2.82|2.8098|2.76|2.69|2.61|2.6|2.33|2.56|2.64|2.62||2.72|2.58|2.32|2.17|2.15|2.18|2.19|2.195|2.31|2.41|2.44|2.44|2.38|2.24|2.33|1.88|2.01|2.2|2.44|2.5|2.25|2.82|3.17|3.24|3.76|3.85|3.98|4.03|3.85|3.84|3.83|4.43|4.58|4.7|5|4.91|4.69|4.6||4.8|5|4.62|4.34|4.27|4.3|4.42|4.37|4.16|4.02|3.96|3.87|3.81|3.83|3.66|3.81|3.92|4.07|4.22||4.2|4.15|4.11|4.12|4.16|4.13|4.29|4.38|4.42|4.44|4.55|4.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|51.53|52.49||52.6|52.1|52.71|51.53|50.79|50.73|50.73|51.53|51.48|52.165|54.11|54.4|55.075|52|53.01|52.95|57.38|57.19|58.32|59.35|57.99|56.97|56.24|55.05|54.61|56.14|57.9101|57.9||55.85|56.4118|56.8|55.29|52.78|50.23|49|50.95|52.11|53.34|54.3|52.35|52.41|52.68|51.85|51.305|54.13|55.45|51.95|49.66|47.98|47.05|47.05|46.23|45.77|46.36|43.36|44.08|46.03|44.5554||44.8025|44.03|43.57|40.64|39.82|41.225|41.27|42.56|41.64|41.13|42.25|42.17|39.4|35.27|35.39|36.85|37.62|39.97|39.91|42.38|43.63|48.86|51.49|49.5|55.56|56.1|55.66|55.48|56.24|54.65|56.18|57.7|57.03|58.46|61.48|57.15|53.53|53.87||54.66|55.5|55.73|54.72|54.01|54.03|55.81|54.52|53.9|51.91|51.39|50.42|50.98|51.6|51.67|52.74|53.36|54.28|54.03||55.33|54.72|53.93|53.68|53.66|53.48|53.49|51.52|51.39|51.32|51.12|50.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|35.88|36.36||38|38.01|37.61|37.17|36.11|35.98|36.0566|37.79|36.08|36.66|37.365|38.68|39.37|36.855|37.56|37.42|40.16|42.285|44.141|40.965|40.22|39.92|39.54|39.78|39.64|40.82|41.34|39.96||37.83|39.26|39.03|38.46|38.29|35.44|34.28|35.67|36.76|38.16|38.8|37.55|37.65|38.5|39.1669|38.915|40.295|38.44|37.225|35.8121|34.23|33.39|31.73|32.52|33.1|34.55|31.6921|32.73|34.42|35.21||35.07|33.1|31.73|31.159|30.83|30.7|31.03|32.43|30.5236|30.14|29.33|28.27|27.22|23.59|25.01|23.17|22.15|28.02|31.28|42.01|44.06|45.39|45.04|45.18|46.35|46.6|46.48|45.73|45.5|41.21|39.1|47.52|49.77|49.74|50.27|50.49|52.05|53.06||53.21|52.61|52.07|52|51.44|51.48|52.61|53.2|53.52|53.01|52.82|53.35|54.65|55.39|55.34|55.63|56.35|55.19|55.19||55.6|55.45|54.52|54.9|54.51|54.13|53.89|54.4|53.95|53.85|52.83|53.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|37.85|39.9||39.35|40.6|41.0976|40.51|40.55|40.63|40.57|42.47|40.44|41.1|41.02|40.8|40.65|39.2|39.675|39.4|43.67|43.7|46.92|51.07|49.72|48.69|47.705|47.07|44.83|51.83|48.345|48.77||46.56|46.9|50.01|49.56|49.38|46.89|45.04|44.44|50.42|48.83|49.06|47.29|47.61|48.105|42.4754|47.11|51.62|54.14|53.24|52.66|51.815|49.56|49.09|47.47|48.63|47.45|45.56|45.18|46.66|46.59||45.37|42.18|38.58|36.84|35.07|35.01|36.21|39.505|38.785|38.01|38.08|34.38|33.15|29.47|30.53|31.81|29.78|33.06|34.25|36.48|38.41|40.97|42.45|41.08|44.66|46.65|49.11|48.88|49.3|49.66|45.9|52.75|53.49|56.02|60.03|62.61|63.8|62.74||62.34|62.71|62.29|61.12|58.63|58.59|59.17|58.31|57.62|56.34|55.77|56.32|57.15|56.31|56.05|55.36|56.19|57.3|58.74||60.35|61.9|61.76|61.35|62.98|68.57|67.51|66.36|65.5|65.51|65.85|64.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|10.6676|11.0568||10.967|11.0268|10.8772|10.5778|10.3283|10.5279|10.478|10.9171|10.6776|10.6077|10.8273|10.9969|11.3262|10.6576|10.6876|10.4381|11.0668|10.927|11.1965|11.0767|10.6377|10.7474|10.6077|10.3383|9.9591|10.3083|10.2285|10.2784||9.8393|9.7894|9.8294|9.5699|8.9345|8.8913|8.2128|8.6418|8.8115|9.6996|9.2322|9.1891|9.4679|9.7666|9.6571|10.0752|10.4237|10.4535|10.1847|9.3584|8.8606|9.0299|9|8.6714|8.9403|9.0597|8.8507|9.1593|9.2688|9.2787||9.5476|9|9.0398|9.3484|9.1443|8.9403|8.9104|9.2588|8.5918|8.99|9.3285|8.9602|9.3385|8.3729|7.8452|8.2732|8.7013|8.6316|8.6714|9.5774|9.1294|10.1847|10.1947|10.3042|10.9613|11.4192|11.479|11.4342|11.0608|11.1206|11.7179|12.1062|12.3202|12.6139|13.2312|13.0918|13.1117|13.2411||13.2411|13.4701|13.5398|13.4502|13.0918|13.042|13.1416|12.9972|13.1117|13.0321|12.8031|13.2511|13.042|12.8329|12.8927|13.1515|12.9723|13.0619|13.2013||13.2909|13.1117|13.0221|12.8728|12.7135|12.6737|12.9425|12.9922|13.0281|13.0619|13.1515|13.261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|5.995|5.99||6.05|6|5.94|5.8|5.85|6.32|6.28|6.46|6.41|6.31|6.06|5.935|6.5|5.86|5.82|6.17|6.76|6.38|6.38|6.25|6.25|6.39|6.315|6.27|5.86|6.23|6.39|6.4||6.11|6.01|5.8|5.7|5.78|5.54|5.91|6.04|6.2277|5.88|5.84|5.8|5.68|5.42|5.2942|5.105|6|6.22|6.17|6.48|5.38|5.44|5.31|5.01|5.11|4.815|4.68|4.26|4.405|4.54||4.6|4.32|4.27|4.36|4.2|3.83|3.942|4.385|4.12|4.13|4.1|4.21|4.11|3.87|4.01|3.73|3.4|3.35|3.42|3.5|3.4|6.36|6.6|7.05|7.58|7.84|8|7.67|7.67|7.81|7.53|7.82|8.11|8.1|8.26|8.28|8.41|8.35||8.32|8.55|8.25|8.14|7.94|7.95|8.07|8.11|7.8|7.73|7.26|7.51|7.94|7.79|7.65|7.94|8.06|8.35|8.42||8.81|9.42|9.08|8.51|8.49|9.27|9.16|8.72|8.45|8.34|8.53|8.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|33.56|34.04||34.8|35.51|36.16|37.39|37.695|39.36|37|37.5|36.3101|35.91|33.82|35.25|35.5698|33.98|33.4|33.025|34.5035|33.415|28.88|31.69|32.21|30.23|29.2|27.5|25.84|27.02|26.49|26.0744||26.335|26.65|25.6|26.26|28.355|27.8|27.1562|27.5|27.37|26.212|27|26.31|25.65|28.264|28.6|28.19|28.05|27.725|30.3984|30.02|29|27.81|27.5|27.05|25.56|24.5|26.6601|25.1056|23.68|22||20.1|19.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|13.51|13.9389||13.905|14|13.714|13.63|13.13|13.265|13.1001|13.56|13.25|13.48|13.42|13.97|14|12.557|12.41|12.37|13.55|13.26|13.67|13.6202|13.35|13.2|13.5|11.57|13.49|13.97|13.77|13.23||13.24|13.33|13.02|12.61|12.16|11.94|11.46|11.77|12.1|12.6|12.85|12.415|12.06|12.0265|12.21|12.585|12.78|13.3|13.06|12.6|11.98|12.6|12.33|11.091|12.235|12.36|11.28|11.25|11.62|11.36||11.59|10.66|10.74|11.28|11.02|11.015|11.2|10.64|10.26|10.18|10.45|9.92|9.65|8.96|9.03|9.49|8.81|9.07|8.32|9|9.03|9.97|9.81|10.23|10.6|10.5|10.37|10.18|10.73|10.49|10.08|11.02|11.16|11.7|11.91|11.67|12.06|11.97||12.11|12.22|12.4|11.96|11.53|11.85|12.23|12.6|12.66|12.67|12.6|13.24|13.36|13.87|13.84|13.85|13.91|13.84|14.19||14.14|13.83|13.56|13.73|14.03|14.01|13.87|13.81|13.8|13.55|13.73|13.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|21.36|22.195||21.18|22.29|21.84|21.32|20.37|19.805|20.16|22.5|22.87|22.89|23.84|24.04|24.22|23.49|23.4702|22.72|26.02|26.93|27.07|26.4|25.57|24.41|22.995|23.51|23.93|24.9|25.63|25.02||23.13|23.57|23.7|23.265|21.96|18.79|17.29|15.8|16.74|17.16|16.54|16|16.11|17.56|18.02|17.62|18.7|18.26|16.87|16.91|16.77|16.79|16.95|16.66|16.889|17.2276|15.48|15.92|17.15|17.02||17.57|15.5|15.35|15.45|14.23|13.67|12.45|13.54|14.78|14.7|14.42|13.75|14.78|13.48|12.37|10.16|9.4|12.21|12.58|15.0842|15.04|17.665|20.36|22.33|24.57|21.8|26.915|26.07|26.46|25.855|27.8303|30.24|30.14|30.6|30.9|29.85|29.715|30.02||30.01|32.07|30.7|30.2|27.95|27.14|27.33|27.28|26.56|25.61|26.08|24.09|25.0604|26.56|26.3|26.15|27.33|26.18|26.57||26.89|26.89|25.1701|26.66|27.51|29.49|29.85|31.375|31.73|31.7|31.37|31.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH|13.13|13.27||13.81|13.2|12.87|12.85|13.83|14.67|14.5|15.01|15.21|13.78|13.34|12.98|12.87|12.74|12.0301|11.5601|12.5|12.67|13|13.47|13.3|13.205|12.65|12.05|11.52|11.32|11.72|13||13.22|12.7|12|11.6|11.65|11.5|12.5|12.5|13.23|13.79|13.83|13.72|13.3|13.56|11.856|13|13.25|12.71|12.0833|12.32|12.25|12.35|12.3573|12.06|12.24|12.2288|11.76|12|12.297|11.51||11|11.2|10.955|10.72|10.67|10.65|10.035|10.75|10.65|10|9.71|9.54|9.16|8.7|9.479|8.69|9.92|10.01|10.35|12.11|10.73|14.15|14.45|14|14.01|14.25|14.75|13.11|11.37|11.29|11.16|11.26|11.66|12.63|12.76|12.71|13.94|13.61||13.01|13.29|12.57|12.75|13.4|12.28|12.29|12.57|12.53|11.9|12.14|12.01|13.71|13.09|12.77|12.77|12.56|12.51|11.5||10.51|10.13|9.47|9.4|9.3|9.38|8.71|9.48|10.5|10.88|11.23|12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|15|15.42||15.65|15.56|15.28|15.37|15.34|16|15.78|16.59|16.52|17.4|17.08|17.12|17.08|16.12|16.38|16.13|18.04|19.67|17.81|17.475|17.04|16.755|17.28|17|16.695|17.32|16.82|16.3401||15.71|15.21|15.51|15.36|15.99|13.89|13.11|13.95|15.8092|15.87|16.02|15.6775|15.49|15.73|15.64|15.23|15.01|17.07|15.9107|15.7804|14.65|15.22|15.29|13.61|14.24|13.5901|12.8|12.98|13.83|13.51||13.1888|12.95|12.32|12.6|11.56|11.67|11.63|12.58|12.68|12.54|13.25|12|11.58|10.23|10.97|9.96|10.02|10.55|10.27|11.13|10.77|16.34|16.75|17.46|19.2|20.5|21.15|20.51|19.09|19.45|17.25|25.72|26.92|28.13|28.66|29.43|31.43|33.7||33.86|33.83|33.72|33.42|32.84|32.52|33.79|31.81|31.61|31.29|30.55|31.43|31.45|31.41|32|32.9|33.88|33.64|33.81||34.81|34.49|34.01|33.88|33.94|34.28|35.1|33.87|33.12|32.88|32.78|32.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|62.64|64.64||64.65|64.36|64.77|63.69|61.04|60.28|60.75|62.34|60.54|61.62|61.88|62.75|64.77|60.32|61.04|62.88|68.15|69.18|71.56|70.31|66.95|66.75|65.24|63.51|63.2|64.91|66.66|64.25||61.56|61.96|61.62|61.51|59.55|55.23|52.95|54.66|56.24|59.29|60.89|58.79|58.1|59.9|57.9|57.82|63.43|68|65.25|63|61.69|61.91|61.15|58.9|60.98|60.16|58.04|58.51|60.93|60.1||60.51|59.46|59.23|58.14|54.68|56.45|55.74|58.95|56.44|57.77|55.05|52.72|50.55|48.55|49.47|47.48|41.85|45.15|52.17|55.54|54.83|66.04|66.08|69.33|75.03|77.27|78.54|77.43|75.58|73.93|71.75|79.12|80.48|84.22|88.79|87.36|86.81|86.12||86.92|86.68|86.24|86.28|84.02|84.28|84.84|83.91|82.62|82.43|81.88|83.19|84.52|85.28|84.5|85.64|85.13|86.54|86.25||86.05|86.32|85.4|85.53|85.91|85.53|84.91|84.71|84.5|85.31|85.01|85.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.77|4.73||4.72|4.43|4.3|4.24|4.27|4.41|4.39|4.64|4.221|4.32|4.46|4.54|4.43|4.19|4.22|4.3|4.6|4.62|4.52|4.515|4.55|4.68|4.82|4.63|4.54|4.76|4.48|4.86||4.985|5.06|4.72|4.57|4.54|4.08|3.97|3.9|4.27|3.81|3.88|3.905|3.885|4.05|3.62|3.56|3.92|3.88|3.805|3.78|3.85|3.91|3.61|3.52|3.54|3.34|3.345|3.335|3.41|3.37||3.34|3.392|3.34|3.3601|3.27|3.2483|3.06|3.25|3.41|3.36|3.3|3.24|2.64|2.27|2.31|1.95|2|2|2.22|2.44|2.81|3.36|3.57|3.67|4.11|4.41|4.48|4.25|4.14|4.07|4.29|4.55|4.7|4.55|5.36|5.46|5.69|5.99||5.88|5.15|4.96|4.8|4.52|4.5|4.79|4.84|4.61|4.54|4.69|4.73|4.64|4.5|4.27|4.38|4.37|4.52|4.5||4.55|4.76|4.5|4.37|4.35|4.62|4.81|4.8|4.7|4.49|4.52|4.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|7.2|7.67||7.66|7.92|8|7.55|7.5|7.92|8.04|8.39|8.01|8.41|8.92|9.07|9.5801|8.81|8.79|8.76|9.9|10.6|11.56|10.45|9.1|8.71|8.28|8.15|8.085|8.66|8.77|8.03||7.765|7.95|8.87|8.25|8.42|7.6|6.91|7.4042|8.37|8.91|8.54|9|8.84|8.88|8.9101|9.7|10.625|9.8701|9.03|8.5625|8.0108|8.41|8.12|7.7|7.82|8|7.115|7.61|8.04|7.65||8.24|6.97|6.75|5.97|5.15|5.65|5.9|6.34|5.91|6.78|7.35|6.78|5.09|3.9|4.01|3.45|2.34|5.28|8.25|11.76|11.77|13.55|14.01|14.31|15.94|16.53|18.05|18.5|18.91|17.76|18.26|18.98|19.81|19.69|22.06|23.58|22.4|21.55||21.32|21.27|21.32|20.74|20.38|20.4|20.46|20.11|20.03|20.42|20.14|19.88|19.17|19.09|19.59|20.15|20.18|20.38|20.84||22|21.79|21.41|21.48|21.73|21.72|22.04|21.91|21.66|21.69|21.68|21.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|16.8375|17.6687||18.229|18.0889|17.9955|17.8391|17.5099|17.1458|17.4912|17.7901|17.7994|18.0235|17.9488|18.0422|18.4438|16.8936|16.8375|16.9403|18.5091|19.1628|19.4011|18.1636|17.7527|17.594|17.3512|17.2764|17.0899|17.6407|17.636|18.1916||17.4539|17.0803|16.9029|16.2118|16.0718|15.0073|15.4554|16.1278|17.7474|17.4567|17.1224|16.7154|16.4828|16.3811|15.6761|15.3492|12.7328|11.8897|11.4682|11.2502|10.9013|11.0612|11.0758|10.7923|11.0758|11.3519|10.8069|11.1412|11.8343|11.7734||11.825|11.3665|11.0976|10.9377|10.2109|10.5136|10.676|11.2938|11.0031|11.2066|11.1993|10.7851|9.942|10.2255|10.6542|10.2836|10.6906|14.2953|14.5351|16.0141|16.0322|18.2706|18.2198|18.8157|21.5628|21.919|22.3768|21.9117|22.0425|22.0498|22.0861|22.9073|23.0091|24.1792|24.6734|25.4873|25.4655|25.3783||25.3202|25.7126|25.9016|25.5673|25.1966|24.7898|24.5498|24.2446|23.3725|23.4161|23.0818|23.4306|23.8303|23.8303|23.6632|23.8212|23.8739|24.1465|24.012||24.0023|23.8449|23.0018|22.9146|22.5948|22.464|22.6602|23.4015|23.8238|23.7722|23.4233|23.3361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|4.95|5||4.95|4.9|4.88|4.91|4.8|4.77|4.9|5.01|4.9651|5.02|5.216|5.25|5.19|4.985|4.92|4.7702|5.0387|5.02|5|5.04|5.2654|5.1707|5.08|5.32|5.0101|4.8058|5.1|4.94||4.7|4.38|4.148|4.0434|4.1611|4|4.01|3.9743|3.9|4.25|4.37|4.2757|4.2566|4.5|4.5|4.7|4.5449|4.41|4.36|4.12|4.16|4.04|3.9411|3.8|4.2501|4.24|4.2|4|3.792|3.754||3.6382|3.4|3.4556|3.2901|3.25|3.21|3.25|3.25|3.35|3.35|3.36|3.2501|3.13|3.05|3.18|3.1|3.3383|3.25|3.32|3.82|3.7785|4.01|3.9|3.93|4.6|4.8|4.7335|4.76|4.5145|4.5211|4.71|4.85|4.85|5.06|5|4.47|4.25|4.2862||4.3|4.86|5.02|5.03|5.0397|5.02|4.92|4.9|4.86|4.86|4.852|4.89|5.0291|5.19|4.85|4.94|5.08|5.5122|5.96||5.5271|5.43|5.36|5.35|5.145|5.2361|5.11|4.97|4.83|4.83|4.61|4.9901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|87.62|88.07||85.89|84.16|84.19|82.46|80.47|82.99|83.18|86.65|86.705|87.74|88.85|89.83|91.49|85.41|85.1|82.74|90.97|92.02|94.0101|90.9|85.28|82.91|80.004|79.49|77.6|80.85|81.09|77.05||72.09|71.25|70.19|69.6|70.03|65.5|61.55|64.27|68.07|69.37|69.285|66.9|66.53|67.56|60.13|61.5|64.53|64.97|61.42|60|54.08|54.29|53.5|53.67|54.75|57.87|54.45|56.4|63.6|63.86||62.8|57.3|55.9734|49.47|44.15|45.77|48.2|50.52|49.5|50.2|50.46|50.67|40.04|37.53|40.01|36.58|36.01|55|65.4|74.69|74.92|90.77|95.5|81.03|95.49|98.94|104.16|102.12|101.65|99.44|104.29|108.46|109.49|115.03|120.63|120.01|121.04|117.55||117.2|118.5|117.23|115.66|114.08|106.02|111.05|108.13|107.3|109.79|109.55|111.72|112.13|108.78|106.43|108|107.57|109.66|109.36||109.14|108.53|106.37|107.84|107.5|106.65|106.32|108.25|108.5|108.28|108.71|108.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|2.55|2.58||2.41|2.36|2.3|2.26|2.28|2.33|2.32|2.46|2.33|2.2677|2.25|2.27|2.28|2.16|2.12|2.07|2.25|2.29|2.33|2.38|2.42|2.47|2.31|2.37|2.4|2.4|2.32|2.6588||2.42|2.26|2.27|2.15|2.25|2.4|2.06|2.11|2.4|2.21|2.47|1.85|1.65|1.52|1.49|1.51|1.5|1.52|1.5185|1.4962|1.42|1.5|1.53|1.52|1.53|1.48|1.49|1.53|1.51|1.5178||1.49|1.3801|1.34|1.38|1.275|1.19|1.1112|1.04|0.93|1.1|1.1|1.13|1.12|1.03|1.1055|0.95|0.93|0.92|0.86|1.14|1|1.27|1.23|1.08|1.51|1.53|1.55|1.48|1.55|1.51|1.5|1.66|1.68|1.65|1.7|1.73|1.73|1.76||1.71|1.71|1.78|1.75|1.81|1.82|1.82|1.85|1.87|1.82|1.81|1.86|1.87|1.8|1.77|1.92|1.98|1.96|1.95||1.91|1.81|1.65|1.78|1.8|1.92|2.02|2.08|2.15|2.25|2.1|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|2.7|2.7321||2.66|2.625|2.63|2.64|2.7|2.78|2.79|2.88|2.81|2.87|2.82|2.82|2.85|2.7|2.68|2.69|2.91|2.95|3.06|2.95|2.88|2.87|2.75|2.81|2.78|2.79|2.63|2.81||2.75|2.67|2.64|2.59|2.6|2.5|2.39|2.61|2.91|2.74|2.66|2.56|2.7|2.7|3.13|3.07|3.24|3.18|3.0899|2.93|2.86|2.67|2.62|2.61|2.72|2.61|2.51|2.56|2.68|2.5785||2.55|2.3901|2.31|2.11|1.93|2.02|2.06|2.23|2|2.02|2.1|2.16|1.97|1.6|1.75|1.66|1.67|1.93|2.05|2.54|2.69|2.95|2.97|2.94|3.17|3.25|3.17|3.1|3|2.85|2.92|3.19|3.26|3.37|3.45|3.41|3.41|3.49||3.45|3.53|3.63|3.64|3.63|3.64|3.72|3.71|3.62|3.62|3.63|3.66|3.76|3.9|3.97|3.92|4.09|4.21|4.15||4.24|4.44|4.47|4.4|4.33|4.38|4.235|4.17|4.18|4.14|4.16|4.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|5.13|5.15||5.18|5.26|5.15|5.38|5.25|5.8|5.81|6.09|6.12|6.29|6.09|6.18|6.26|6|6.11|6.26|6.62|6.76|6.82|6.66|6.54|6.49|6.28|6.36|6.03|6.13|6.34|6.12||5.79|5.62|5.32|5.16|4.99|5.15|4.94|5.05|5.27|5.15|5.435|4.98|4.9|5|5.33|5.64|5.5|5.765|5.4769|5.46|5.214|5.26|5.26|5.25|5.32|4.9122|4.345|4.1|4.5|4.3101||4.53|4.33|4.4|4.13|3.75|3.9|3.96|4.12|3.92|3.99|3.82|3.55|3.22|3.1|3.11|3.3|3.08|3.33|3.23|3.5|2.95|3.78|4.28|4.27|5.03|4.84|6.06|6.14|6.08|6.2|6.43|6.66|6.9|6.92|7.37|7.42|7.33|7.3||7.36|7.47|7.69|7.76|7.45|7.38|7.33|7.2|6.95|6.77|6.71|6.66|6.68|6.73|6.48|6.54|6.45|6.55|6.57||6.56|6.52|6.68|6.61|6.66|6.68|6.88|6.99|6.97|7.03|7.02|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|22.11|21.94||21.575|21.3001|24.52|24.1618|24.25|21.75|20.58|20.66|20.93|21.22|20.37|20.105|19.72|19.95|20.24|20.14|20.16|20.06|23.3195|22.13|20.11|17.99|18.67|18.2|18.41|18.41|19.13|20.07||20.05|20.46|19.345|19.5|20.15|19|17.765|18.15|17.51|18.1799|17.98|17.26|17.68|16.06|15.2516|15.93|13.4008|12.8201|12.1629|11.75|10.81|10.62|10.695|10.93|11.36|11.2595|10.64|10.62|11.17|10.52||11.455|10.53|10.69|10.21|9.62|9.3068|9.28|9.41|9.1|9.78|9.86|9.18|9.32|8.58|8.75|9.14|10.1|10.14|9.91|10|10.03|11.59|12.01|12.27|13.05|13.16|14.61|13.99|13.53|12.98|14.04|14.81|15.03|15.48|16.27|16.48|16.66|16.03||16.54|16.66|16.6|17.15|16.37|16.55|16.97|17.7|16.93|15.9|15.65|15.49|16.54|17.13|16.47|17.08|17.25|17.54|17.98||18.82|18.3|17.73|17.7|17.25|16.29|15.93|15.34|15.06|14.81|14.4|14.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|88.51|89.93||91.64|91.75|90.09|89.43|88.61|90.16|91.61|93.54|91.5|93.43|92.03|93.35|95.18|88.64|88.36|88.87|94.02|95.47|96.58|96.07|96.5565|98.26|96.5446|97.95|95.41|95.99|92.22|93.91||89.01|89.5511|89.41|87.83|85.82|80.48|77.62|80.36|82.25|81.53|81.82|82.85|83|77.61|73.79|78.098|79.87|79.235|78.05|77.355|76.675|76.33|77.25|76.39|77.3901|74.51|74.66|72.72|74.63|74.8||79.81|78|77.565|73.68|67.56|64.43|62.56|66.33|66.92|63.32|64.11|61.73|62.84|53.75|49.34|63.01|43.12|47.78|52.74|56.99|60.67|65.65|68.44|70.03|74.06|74.74|75.46|76.31|75.75|74.17|88.99|92.92|93.59|95.62|97.12|97.86|99.59|99.53||102.44|101.48|100.37|99.91|99.06|98.79|96.49|96.39|95.73|94.53|94.08|95.62|97.48|96.43|95.36|96.11|95.55|97.15|96.7||96.94|97.22|97.99|99.25|99.42|98.27|97.72|95.64|95.59|93.76|94.05|94.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|29.13|29.16||29.18|29.23|29.47|28.05|27.51|28.33|31.55|33.17|31.92|31.65|32.88|33.47|33.4|30.09|30.37|29.62|32.15|33.49|34.49|35.4|34.51|35.67|33.64|32.8|32.8|33.41|32.86|31.43||29.22|27.68|27.61|27.7|26.35|23.57|22.63|24.38|26.58|27.28|26.78|26.13|25.62|26.09|24.2|24.02|25.99|26.27|24.26|22.2|20.46|20.16|20.48|19.28|20.13|20.56|19.68|19.15|20.34|19.21||21.91|19.63|19.12|17.46|15.37|15.42|16|17.81|16.89|17.5|18.53|16.44|12.53|10.71|11.4|9.82|10.01|13.34|15.6|21.08|22.92|26.28|27.1|27.02|30.59|33.84|35.05|33.73|32.17|31.67|33.64|35.08|36.72|38.97|39.7|39.18|39.66|39.55||39.16|38.36|38.25|38.86|38.13|37.62|37.2|36.13|36.74|37.14|37.3|37.71|38.08|38.39|37.89|37.83|38.18|37.78|36.81||36.61|36.26|36.26|35.19|35.19|35.04|36.83|36.59|35.8|34.89|34.12|33.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|236.7|242.51||243|241.01|239.79|236.92|237.73|242.5|244.74|250.63|252.4|251.58|253.17|256.01|260.21|253.71|256.95|251.35|274|285.21|286.33|282|275.39|268.02|262.1|258.19|259.84|261.48|261.95|247.05||236.5|237.51|236.93|237.96|232.5|223.03|224.87|230|238|248|247.49|253.01|255|274.85|281|300|305.71|309.59|295.94|294|276.17|274|277.77|277.28|286.6|295|282.55|282.86|292.08|287.3||297.2|289.33|284.41|270.47|255.4|255.72|246.61|262.8|276.39|271.8|276.19|267.18|241.53|228.68|234.47|243.07|250|260.56|265.01|299.68|292|305.1|304.97|299.9|305.21|310|311.07|308.77|306.5|304|300|305|304.36|304.6|311.54|308.02|308.02|315||319.08|324.65|324.99|318.85|324.11|324.42|320.74|320.51|319.59|320.37|318.84|332.05|330.57|336.2|336.14|339.06|344.55|346.2|348.08||349.06|348.73|347.47|336.58|335.57|333.99|332.3|325|324.57|332|326.99|326.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|16.91|17.03||17.16|16.87|18|17.69|19.1|19.725|19.39|19.11|18.36|17.5|17.16|17.37|17.14|16.45|15.85|15.76|16.5|16.85|16.84|15.93|15.75|16.01|16.65|17.3|17.06|17.93|18.76|18.85||18.19|18.71|18.18|17.3|16.61|15.98|15.77|16.98|15.6|15.6|15.3408|15.11|15.93|15|14.33|13.84|16.22|16.2|16.2|17.17|16.51|17.4|18.22|16.2618|15.17|15.01|14.73|14.4834|14.4658|14.33||13.55|14.47|14.13|14.03|12.315|10.09|9.53|11.09|13.02|13.23|13.88|12.57|13.19|13.7|12.9|14.76|14.58|14.08|12.83|11.61|13.93|13.63|13.66|13.85|14.7|15.08|14.96|14.16|13.43|12.96|13.92|14.68|16.39|12.72|14.05|13.79|13.71|12.85||12.83|12.62|13.46|13.28|13.19|12.99|13.4|12.56|12.64|11.44|11.72|11.71|10.03|9.86|9.23|9.57|9.33|10.13|9.9||10|10.55|10.91|11.37|11.65|12.47|12.64|12.25|12.1|12.1|11.92|11.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|2.23|2.18|2.24|2.1|2.17|2.25|2.55|2.28|2.98|3.01|3.25|3.05|3.05|3.04|2.94|3.05|2.85|3.26|3.27|3.45|3.58|3.58|3|2.87|2.85|2.83|2.7|2.5|2.56|2.46|2.61||2.45|2.56|2.66|2.72|2.62|2.4|2.25|2.33|2.54|2.4|2.22|2.2|2.08|2.26|1.92|1.82|1.79|1.7|1.62|1.66|1.66|1.79|1.56|1.4|1.41|1.45|1.4|1.36|1.38|1.37||1.36|1.26|1.22|1.36|1.35|1.43|1.35|1.3|1.25|1.19|1.4|1.32|1.31|1.23|1.36|0.89|0.84|1.02|1|1.36|1.29|1.44|1.98|1.96|2.97|3.27|3.33|3.23|3.25|3.19|3.21|3.5|3.83|3.57|4.11|4.02|3.91|3.82|3.91|3.72|3.6|3.49|3.31|3.44|3.42|3.81|3.83|3.85|3.82|3.74|3.78|3.69|3.64|3.61|3.67|3.85|3.88|3.87|4.08|3.85|3.87|3.66|3.59|3.55|3.64|3.38|3.48|3.72|3.88|3.76|3.55|3.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|54.59|57.43||54.54|54.15|52.95|52.98|54.07|56|57.84|59.8|57.585|57.11|55.42|56.5|56.97|52.08|51.71|52.51|55.73|58.32|57.37|57.73|54.76|55.37|53.47|51.93|51.675|56.9201|59.18|59.03||58.84|58.07|57.825|58.18|59.43|56.06|54.25|52.85|54.89|57.5|57.88|59.24|57.94|53.71|55.77|58.9|61.3|62.47|61.165|61.05|60.135|58.94|57.7|59.065|54.95|55.48|52.2|54.11|55.13|51.35||49.77|47.78|49.88|48.8|46.95|47.08|46.9301|51.21|50.08|48.86|50.55|50.64|46.83|42.9564|41.74|40.64|38.22|33.04|35.66|37.06|38.03|45.2|46.86|47.51|50.05|51.79|51.74|50.44|51.91|53.5|56.94|63.03|63.3|65.35|66.17|65.23|63.38|61.69||63.77|62.83|63.02|62.09|61.82|60.83|60.9|61.15|59.48|57|56.15|54.8|54.53|53.61|51.4|52.89|55.98|54.81|53.18||50.26|50.46|50.13|48.2|47.51|47.44|47.23|47.39|47.15|46.24|46.31|47.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|46.49|47.06||46.53|46.34|47.16|45.48|44.02|43.86|45.18|47.22|45.81|46.63|46.3|46.3|46.3|42.895|43.18|45.92|48.56|48.47|50.22|50.89|45.61|47.555|44.66|43.97|41.74|43.41|43.08|42.7||40.73|41.19|40.69|39.92|40.6656|37.95|36.39|38.52|40.37|42.45|43.525|41.87|45.49|46.5|44.24|44.57|46.145|48.5|46.68|43.934|43.71|43.22|42.785|41.31|43|43.52|41.28|42.19|43.5|42.8079||43.2|40.48|40.2|39.53|37.71|38.62|38.78|41.48|41.66|41.38|40|38.07|38.26|34.75|35.81|30.63|31.27|35.62|36.7|39.58|41.12|45.69|48.38|48.28|50.09|52.5|52.45|51.58|49.64|47.8|48.71|50.75|51.31|52.63|54.8|54.89|55|54.63||54.99|54.38|54.62|54.87|54.47|54.36|54.05|53.77|53.8|53.68|54.35|55.4|55.82|54.41|53.22|54.47|54.67|54|53.41||53.59|53.22|52.55|51.52|51.24|50.41|49.75|49.51|49.43|49.16|49.94|49.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01632|16120|/equities/forrester-research|R2000GROWTH|31.44|31.72||31.75|31.23|31.34|30.42|30.01|30.41|30.6|31.235|31.3|31.73|31.07|31.25|31.66|30.64|30.47|31.33|34.51|36.83|37.53|35.35|33.02|32.4|30.1|29.91|29.3935|30.87|30.06|31.25||29.85|30|30.38|29.93|29.38|27.14|27.41|28.09|29.63|31.92|32.62|33.1921|33|34.305|32.375|30.3|31.3|35.3678|33.68|33.35|32.17|31.97|30.63|30.56|30.83|30.53|27.91|28.12|28.8149|29.25||28.36|27.46|26.105|26.215|26.03|25|25.11|27.73|26.05|25.53|26.35|26.11|25.7|22.47|22.45|25|23.01|25.88|26.34|28.25|29.91|32.59|32.09|32.78|36.43|37.08|36.9|35.87|35.6|34.31|36.5|37.37|37.36|38.38|40.09|41.51|41.99|41.59||40.95|44.13|44.11|43.3|42.56|42.67|43.31|41.7|41.37|41.32|40.98|41.56|42.13|41.55|41.28|41.83|42.24|42.45|42.37||42.78|43.56|43.38|43.12|42.6|42.23|42.46|42.27|41.97|41.55|41.64|41.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|10.57|10.4||10.28|10.355|10.56|10.02|9.88|10.15|10.24|10.88|10.64|10.73|11.03|11.06|11.39|10.7|10.91|10.94|11.93|11.89|12.21|11.95|11.4|10.74|10.33|10.2|10.08|10.52|10.87|10.56||10.29|10.475|10.435|10.32|9.87|9.21|9.105|9.47|11.12|10.775|10.78|10.72|10.87|11.06|10.76|11.03|11.46|11.16|10.94|10.1742|9.68|9.08|8.735|8.21|8.57|8.65|8.35|8.2527|8.1|7.5||7.47|7.09|7|6.82|6.27|6.32|6|6.13|6.39|6.78|7.32|6.78|6.28|5.82|5.845|6.15|6.62|7.19|7.16|7.68|7.91|8.76|9.16|9.4|10|10.35|10.35|10.44|10.46|10|10.12|10.52|10.52|10.52|10.81|11.02|11.17|11.14||11.08|10.98|11.1|10.61|10.52|10.45|10.67|11.96|11.9|11.79|12.12|12.67|13.03|12.96|13.08|13.69|13.78|13.88|13.77||13.87|14.05|14.05|13.33|13.31|13.32|13.3|13.17|13.1|13.12|13.5|13.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH|56.67|57.8136||58.2|56.98|56.13|52.73|52.18|53.54|53.89|55.85|54.175|53.33|53.8|54.12|50.24|51.09|51.37|51.32|54.735|57.97|57.35|56.83|56.86|56.45|54.68|55.15|54.04|54.43|53.84|53.307||51.47|51.34|52.15|51.6365|52|47.97|46.0715|49.5|50.67|54.66|55.17|52.5|51.9|52.3664|50.65|49.45|51|55.24|52.41|51.4|49.2953|48.87|50.01|49.16|50.955|50.25|47.77|46.2|47.097|45.68||45.935|44.525|44.61|43.8|40.12|42.55|42.79|43.182|41.5301|41.92|41.38|40.12|42.26|34.6425|34|34|35.01|35.03|35.01|43.78|43.08|50|52.1|51.14|52.49|53|52.62|53.05|55.2|53|56.81|62.73|62.75|66.21|66.45|67.11|68.33|67.91||68.09|67.21|66.94|66.3|67|67.43|69.34|68.27|68.71|68|65.77|66.95|68.72|68.58|68.18|68.97|68.76|69.01|66.63||66.39|66.5|66.5|66.77|66.61|66.69|67.46|66.72|66.62|65.83|64.97|64.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|5.08|5.29||5.5|5.76|5.89|6.03|6.01|6.12|6.21|6.42|5.8|5.84|6.05|5.82|5.66|5.51|5.57|5.69|6.06|6.13|6.12|6.1|5.815|5.77|5.63|5.63|5.53|5.68|5.37|5.26||5.26|5.1501|5.1|5|4.95|4.91|4.81|4.815|4.86|4.72|4.69|4.67|4.83|4.86|4.73|4.68|4.92|5.06|5.28|4.89|4.81|4.77|4.74|4.72|4.79|4.75|4.51|4.56|4.66|4.6||4.6|4.26|4.09|4.18|3.77|3.61|3.6|3.15|3.01|3.05|3.63|3.74|3.52|3.36|3.86|3.65|3.56|3.51|3.67|3.88|3.91|4.01|3.96|3.92|4.1|4.12|4.01|3.94|3.93|3.9|4.01|4.16|3.98|4.54|4.68|4.63|4.47|4.36||4.38|4.54|4.55|4.59|4.46|4.65|4.75|5.25|5.25|5.35|5.29|5.4|5.5|5.57|5.55|5.61|5.7|5.81|5.81||5.77|5.74|5.62|5.58|5.59|5.84|5.8|5.99|5.8|5.83|5.78|5.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|14.93|15.26||15.36|15.1405|15.17|15.15|14.87|15.4|15.8|16.14|15.9|16.065|16.06|17.32|17.37|16.25|16.26|16.5|18.26|19.05|19.2|18.98|18.71|18.52|18.235|18.61|17.8621|18.01|17.25|16.98||16.34|16.23|16.5|16.35|16.24|15.07|14.74|15.35|16.125|16.5842|16.21|14.76|14.75|14.8|14.26|14.31|14.95|15.34|14.71|14.3472|13.98|14.22|13.85|13.7|14.14|14.44|13.71|13.675|14.12|13.61||14.45|13.34|13.4|13.74|13.005|12.78|12.84|13.52|13.59|13.54|13.44|11.9|11.03|9.6|10.02|10.15|10.6|10.24|5|11|12.41|15.14|15.28|14.46|15.21|15.79|16.1|15.9|15.61|15|15.21|15.47|14.74|19.02|20.21|20.44|20.27|20.1||19.9|20.25|19.92|19.61|19.1|18.77|19.07|18.68|18.29|18.08|18.27|18.4|18.71|18.66|18.34|18.66|18.71|18.78|18.26||19.42|19.4|19.19|19.23|19.665|19.65|19.57|19.79|19.93|20.02|18.81|18.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|8.2|8.47||8.53|8.45|8.35|8.65|8.49|8.58|8.52|9.25|8.81|9.45|9.09|9.16|9.69|8.35|8.57|8.71|10.16|10.78|11.36|10.72|9.68|9.68|9.15|9.05|8.94|9.48|9.01|8.54||7.83|8.22|8.76|8.47|8.08|7.51|7.35|7.7|8.58|9.21|9.11|8.42|8.89|9.7|8.99|9.24|9.04|8.5|7|6.04|6.3|6.25|6.06|6.08|6.44|6.64|6.46|7.17|7.91|7.24||7.19|6.67|6.44|6.34|6.56|6.49|6.32|6.71|6.5|6.94|7.4|6.38|6.62|6.68|6.73|6.05|5.72|6.3|7.04|9.6|8.99|10.14|11.01|11.8|13.6|14.34|15.27|15.34|16.03|16.25|16.17|16.93|17.61|18.58|19.61|19.86|19.84|19.62||19.85|19.54|19.63|19.64|19.33|19.41|19.5|19.63|19.28|19.56|19.92|20.45|20.75|20.83|20.57|20.88|21.24|21.35|21.16||21.37|21.18|21.39|21.88|22.06|21.94|21.56|21.45|21.85|22.07|22.28|22.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|22.24|22.68||23.035|23.05|22.7|22.55|22.45|23.83|24.61|26.33|25.98|26.125|25.85|26.25|27.4516|26.75|26.97|27.73|29.78|31.215|33.54|33.05|30.92|29.9|28.975|28.4|27.74|28.39|29.76|29.255||29.06|30|29.11|27.34|27.74|27.31|25.26|25.18|25.38|25.13|24.5622|24|22.87|21.5|22.64|23|23.825|25.305|23.57|21.28|20.03|21.01|21.45|22.44|23.18|23.612|22.39|21.63|23.3|23||23.78|23.0868|22.9|20.88|19.62|21.755|22.07|24.13|23|23.74|24.44|24.44|23.4|21.026|24.02|24.31|22.85|25.7|23.75|24.72|24.11|26.32|26.37|25|26.17|27.09|28.37|29.09|29.9|27.84|27.54|28.37|32.84|33.41|35|35.98|37.1|36.97||37.33|37.72|37.4|37.36|37.09|37.11|37.87|37.81|36.76|36.39|36.41|36.36|36.82|37.58|37.26|36.9|38.78|41.15|41.84||41.27|40.72|40.59|40.47|39.28|39.32|39.53|40.43|40.02|39.04|38.44|38.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|2.52|2.62||2.59|2.54|2.51|2.45|2.42|2.34|2.43|2.57|2.46|2.58|2.51|2.54|2.38|2.17|2.2|2.21|2.4301|2.53|2.67|2.7|2.4|2.38|2.41|2.22|2.18|2.32|2.37|2.36||2.27|2.26|2.35|2.15|2.2|2.01|1.94|1.92|2.27|2.5|2.48|2.46|2.44|2.44|2.465|2.45|2.58|2.61|2.5|2.32|2.23|2.26|2.23|2.1|2.11|2.1|2.05|2.2|2.3|2.24||2.21|2.08|2.01|1.95|1.82|1.94|2.04|2.1|1.9253|1.91|1.78|1.74|1.73|1.6|1.58|1.57|1.5|1.5|1.2|1.6|1.95|2.43|2.7|2.82|2.82|2.85|3.08|3.09|3.21|3.09|3.28|3.54|3.62|3.3|3.41|3.56|3.62|3.61||3.37|3.36|3.43|3.43|3.54|3.72|3.75|4.02|4.04|4.2|4.11|4.27|4.33|4.33|4.32|4.33|4.17|4.26|4.29||4.38|4.48|4.49|4.34|4.17|4.06|4.41|4.57|4.75|4.73|4.68|4.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|15.1|15.35||15.13|15.17|15.22|14.77|14.27|14.35|14.56|15.11|14.76|15.2|15.41|15.66|15.38|13.86|14|13.75|15.26|15.35|15.86|15.57|14.71|14.88|14.31|13.72|13.54|14.04|14.61|14||13.26|13.34|13.05|12.29|11.89|10.76|10.51|10.75|9.7|9.98|10.46|10.09|9.89|10.04|9.33|9.43|10.02|10.2|9.26|8.71|8.29|8.19|8.15|8.16|8.48|8.82|8.23|8.75|9.19|9.04||9.22|8.39|8.05|7.56|6.88|7.14|7.35|8.26|8.32|8.71|8.5|7.71|7.4|7.16|8.05|7.74|8.1|7.67|8.48|9.82|10.14|12.19|13.54|11|15.2|15.56|15.72|15.38|15.13|14.79|15.45|15.77|16.91|16.85|17.18|16.96|16.89|16.78||16.51|16.38|16.39|16.32|16.03|15.94|15.94|15.73|15.56|15.52|15.2|15.29|15.51|15.93|15.64|15.76|16.02|15.87|15.86||15.81|15.85|15.19|14.95|14.86|14.8|14.83|14.63|14.6|14.55|14.52|14.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|10.96|11.27||10.415|10.36|8.96|8.77|8.92|9|9.06|9.32|9.15|9.46|9.52|9.695|9.8|8.98|8.85|9.13|9.74|10.1|10.51|10.19|9.96|9.73|9.66|9.39|8.57|9.11|8.791|8.14||7.65|8.08|7.96|7.97|8.14|7.85|7.88|8.17|8.095|8.35|8.4334|8|9.63|9.66|9.38|9.35|9.73|9.19|8.75|8.225|7.86|7.7687|7.4185|7.29|7.35|7.21|7.16|7.54|8.07|7.7||7.93|7.84|7.85|7.995|7.56|7.96|8.58|10.07|9.28|9.24|9.2|9.33|9.22|8.17|8.25|9.5|8.86|8.26|7.76|9.7|8.06|10.45|10.82|11|11.58|11.81|11.81|11.27|11.43|12|12.52|12.3|11.8|13.59|14.2|14.75|14.64|13.9||13.34|13.26|13.33|13.56|13.36|13.58|13.8|13.22|12.88|12.35|12.24|12.41|12.56|12.38|11.91|12.17|12.23|12.64|12.99||14.18|14.7|14.46|14.11|13.65|15.85|15.85|15.64|15.8|16.04|16.31|17.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|58.84|59.08||58.54|58.3|60|59.28|57.77|57.11|57.02|58.21|57.65|58.74|57.83|57.81|58.1|53.37|53.65|52|57.44|58.37|58.98|56.88|54.66|53.12|52.96|52.89|51.32|52.4|53.21|51.89||50.3|51.18|50.5|49.82|51.22|48.1|45.2|46.91|48.88|49.41|50.91|49.7|48.5|49.13|48.49|48.98|51.58|51.56|50.01|49.64|47.71|43.32|41.73|40.67|40.98|41.63|39.6|40.18|41.53|41.62||40.33|38.7|38.07|36.73|33|32.91|33.05|34.54|34.95|32.92|32.57|31.93|32.53|29.7|29.99|26.15|26.33|30.27|30.42|34.69|34.5|38.23|39.69|40|45.63|45.92|46.25|46.43|46.07|44|46.07|47.07|47.25|47.61|49.38|49.96|50.54|51.57||52.83|54.33|58.19|57.46|56.02|56.17|57.32|57.57|56.66|54.9|54.19|55.26|55.35|55.24|55.55|56.84|57.26|58.75|59.28||60.85|60.52|60.28|60.51|59.7|59.57|61.27|59.7|59.88|58.99|59.56|59.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|18.87|18.31||17.53|17.18|16.14|15.94|18.4|18.82|18.61|19.32|19.13|18.84|17.49|17.6|17.88|16.42|14.45|13.85|16.12|15.82|15.87|15.55|15.43|16|15.42|15.05|14.32|14.38|13.2|14.34||13.52|13.46|13.85|14.85|14.24|12.92|12.75|12.62|13.071|12.81|12.81|11.4729|11|11.29|11.01|11.18|12.37|12.445|12.15|11.39|11.18|11.5991|10.7|9.98|10.5813|10.88|10.21|11.125|11.53|10.51||11.21|10.46|9.95|9.06|8.655|9.45|9.1515|9.73|9.82|10.75|12.01|10.35|10.07|7.7|7.6725|6.58|6.12|8.12|8.41|10.21|11.5|15.38|16.4|15.09|17.87|19.2|19.25|18.91|17.3|15.03|16.73|17.42|16.77|17.41|17.56|17.86|16.5|16.08||15.49|15.76|14.99|14.34|14.03|14|13.98|13.89|13.71|13.31|13.43|13.27|13.11|12.96|12.85|13.01|12.88|12.5|12.3||11.61|11.43|11.14|10.99|11.23|11.1|11.31|11.45|11.42|11.35|11.35|11.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.86|1.87||1.78|1.77|1.77|1.79|1.8|1.85|1.83|1.82|1.74|1.78|1.78|1.8668|1.85|1.75|1.75|1.77|1.93|1.94|1.94|1.88|1.86|1.835|1.92|1.91|1.9|2|1.9125|1.86||1.81|1.83|1.9|1.9|1.84|1.74|1.71|1.75|1.87|1.74|1.78|1.73|1.7|1.86|1.7|1.64|1.75|1.79|1.66|1.55|1.4953|1.49|1.45|1.48|1.595|1.605|1.6|1.65|1.76|1.68||1.671|1.61|1.57|1.4601|1.36|1.36|1.4|1.48|1.46|1.44|1.48|1.44|1.46|1.26|1.32|1.23|1.25|1.4|1.46|1.44|1.48|1.79|1.93|1.96|2.17|2.22|2.2|2.1|2.06|1.9|2.04|2.12|2.1|2.15|2.27|2.24|2.26|2.19||2.19|2.25|2.27|2.28|2.26|2.29|2.39|2.38|2.32|2.25|2.23|2.28|2.39|2.385|2.39|2.47|2.58|2.71|2.87||2.81|2.74|2.56|2.135|2.045|2.08|2.13|2.09|2.05|2.01|1.98|2.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01646|17056|/equities/ricks-cabaret|R2000GROWTH|12.845|13.42||13.1|13.2512|13.0789|12.38|12.29|13.43|13.82|14.69|14.2285|14.621|14.79|15.42|14.96|13.63|14.1|13.71|15.3|16.685|17.7366|17.05|15.32|14.555|13.93|14.03|13.76|14.28|14.5|13.63||12.6101|12.82|13.1|11.03|9.9|9.08|8.5|8.88|10.16|11|11.12|10.36|9.94|10.35|10.3|10.8|11.73|10.99|9.28|8.48|8.06|8.31|8.28|7.8|8.36|8.8|8.25|8.5|9.08|8.62||10.01|8.71|8.5|8.7|7.95|8.238|8.205|9.7559|10.015|10.19|10.95|10|8.69|8.04|8|6.52|7|7.75|8.38|10.22|10.5|13.03|14.01|14.55|16.62|18.62|20.51|21.01|19.88|19|20.26|24.67|25.05|24.18|25.24|24.87|24.09|24.93||24.52|23.25|21.85|19.75|18.62|17.91|18|17.77|17.62|17.61|17.49|18.33|18.15|17.87|17.86|18.42|18.63|18.88|18.4||18.31|18.64|18.3|18.62|18.88|18.83|18.95|19.04|19.52|19.84|20.08|20.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01647|101855|/equities/coupns.com|R2000GROWTH|7.36|7.39||7.39|7.21|7.2|7.05|7.05|7.24|7.29|7.37|7.33|7.44|7.31|7.26|7.38|6.9|6.9|7.09|7.45|7.65|7.8|7.6|7.13|7.42|7.16|6.78|6.54|6.79|6.65|6.35||6.01|5.92|6.07|5.9|5.82|5.58|5.28|5.46|5.91|5.83|5.96|5.95|5.69|6.41|6.39|6.74|6.96|7.08|6.76|6.56|6.36|6.03|6.01|5.84|6|6.2|5.95|6.12|6.35|6.09||6.42|6.16|6.2|5.95|5.6|5.82|5.73|6.4|6.65|6.65|6.37|6.05|5.88|5.55|5.68|5.17|5.09|5.64|4.55|6.48|5.69|6.85|6.92|7.24|7.8|7.99|8.19|8.29|8.68|8.79|9.01|9.19|9.43|9.48|9.76|9.65|9.57|9.55||9.65|9.33|10.73|10.51|10.45|10.39|10.42|10.27|9.98|9.99|10|10.01|10.02|10.04|10.07|10.19|10.36|10.32|10.3||10.34|10.35|10.17|10.1|9.81|9.75|9.77|9.85|9.7|9.53|9.65|9.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|9.41|9.95||9.61|9.33|9.05|8.71|8.71|9.15|9.35|10.22|10.26|10.65|9.64|9.77|9.66|8.35|8.6|8.3|9.97|10.81|10.91|9.23|8.46|8.76|8.46|7.31|7.59|8.11|8.09|8.33||7.81|7.62|7.3|6.76|6.91|6.04|5.7|5.68|5.91|5.62|5.46|5.2|5.09|5.46|5.21|5.5|5.21|4.91|4.54|4.3|4.56|4.72|4.04|3.43|3.59|3.48|3.56|3.68|4.15|4.3||3.97|3.79|3.6|3.21|3.08|2.74|2.47|2.5|2.39|2.51|2.79|2.68|2.57|2.35|2.33|2.35|2.1|2.75|2.6|2.62|2.53|2.7|2.31|2.21|7.86|9.21|10.22|10.6|11.08|10.12|10.08|11.84|12.91|14.23|15.69|15.78|15.45|15.13||15.79|16.21|15.97|16.33|16.17|16.65|16.36|15.83|15.51|15.33|15.51|15.5|16.06|17.17|17.19|18.5|19.4|19.38|19.55||20.35|21.25|20.9|21.15|21.05|21.4|21.45|22.2|23.95|23.95|23.7|23.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|12.41|12.84||12.84|12.82|13.02|12.76|12.32|12.32|12.13|12.48|12.14|12.46|12.53|12.81|13.04|11.4|11.64|11.28|12.73|13.44|13.75|13.09|12.1|12.28|11.31|11.1|10.91|11.12|11.05|9.56||9.1|9.55|9.36|8.88|8.6|8.16|7.52|7.61|8.2|8.95|8.91|7.87|7.7|8.22|8.2|8.45|9.41|9.38|8.78|8.2|8|7.5|7.22|7.34|7.56|7.81|7.14|7.43|7.83|7.8||8.03|7.7|7.16|5.89|5.81|6.06|6|6.59|6.13|6.15|6.71|6.91|6.85|5.89|5.45|4.5|4.19|5.62|6.25|6.56|6.28|7.24|7.55|8.2|10|10.39|11.33|11.18|11.32|10.1|9.46|11.74|12.45|14.06|13.9|15.06|15.25|14.99||15.43|15.37|14.52|13.65|13.15|13.2|14.94|14.92|14.66|14.55|14.82|14.67|14.85|14.2|14.21|15.69|18.73|19.37|19.42||19.87|19.65|19.27|19.88|20.12|20.51|21.39|21.91|21.71|22.19|22.55|22.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|22.45|23.42||22.6|22.19|21.99|21.87|21.48|20.66|20.31|20.55|20.12|20.57|21.26|20.79|20.75|19.36|19.78|18.61|21.19|21.01|21.11|21.48|20.7|20.34|18.55|18.91|18.55|19.41|19.49|19.1||17.54|17.23|16.46|15.86|16.12|14.04|12.92|13.51|14.3|14.91|14.76|14.39|13.91|13.98|13.31|13.19|13.62|14.07|13.8|13.28|12.16|11.59|11.43|11.25|11.37|11.11|10.6|10.51|10.38|10.16||10.24|9.3|9.12|8.37|7.8|8.33|8.77|9.45|8.62|9.04|9.32|8.53|8.13|7.71|8.23|7.41|7.25|9|9.45|9.15|9.56|11.91|12.21|12.91|14.62|15.32|15.46|15.48|16.39|16.47|17.1|17.93|18.43|19.51|20.79|21.33|20.97|20.48||20.08|20.33|20.44|20.22|20.19|19.67|20|19.86|19.57|19.99|19.64|19.71|20.47|21.17|21.16|21.46|20.4|17.33|17.33||17.66|17.5|17.05|16.27|15.83|15.94|16.15|16.33|16.34|16.33|16.47|16.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|10.19|10.185||10.175|10.1|10.1266|10.115|10.07|10.11|10.11|10.11|9.92|10.08||10|9.97||9.88|9.94|9.9|9.88|9.92|9.87|||9.69||||||||||||9.91|9.8||||9.8||9.91|9.8|9.8|||9.8262|9.9|9.8|9.85|9.79||9.79||9.79||||9.75||9.7|9.79|9.75|9.75|9.72|9.75|9.75|9.7|9.69|9.69|9.675|9.575||9.5|9.3|9.25||9.55|9.62|9.75|9.75|||||10.137|||10||10.07|10.1|||10.09|||10.14|||10.1||10.09|10.05|10.05|10|10.05|10.05|10.03||10.06|10|10|9.99|9.99|10|9.99|10.015|||9.95|9.95|9.95|9.9|9.9|9.91|9.86||9.88|9.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|24.82|25.81||25.555|24.83|24.85|24.96|25.54|27.19|24.5|24|25.55|25.37|26.485|27|27.53|24.58|24.2|23.33|19.8|17.045|18.21|17.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|24.1|24.48||24.44|24|24.7|23.81|23.58|23.78|23.88|24.83|24.44|24.99|24.59|24.76|25.2|23.82|23.94|23.98|24.23|24.91|25.17|24.865|23.75|23.84|23.943|24.18|23.7|24.75|23.95|23.37||22.25|21.86|21.97|21.16|21.6|21.43|20.82|21.11|22.87|22.43|22.88|22.4|22.09|23.06|22.9103|22.37|21.49|21.91|22.34|20.74|20.04|19.955|19.93|19.5|19.94|20.22|20.34|20.54|21.2|21.21||20.405|19.12|21.03|20.34|19.65|19.52|19.14|20.23|20.68|20.32|20.72|20.15|17.28|14.97|15.495|14.1|14.39|15.04|15.18|17.04|16.9|19.65|21.18|21.75|23.29|24.27|25.5|25.23|25.25|24.24|24.08|22.45|22.36|23.4|23.23|23.16|22.62|21.7||21.65|22.1|21.88|21.91|21.7|21.1|21.28|21.4|21.69|22.28|22.79|22.88|23.87|24.26|25.14|25.51|26.09|26.68|26.79||27.41|27.95|27.27|28.21|28.57|28.7|28.32|27.66|27.76|27.56|27.52|27.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|27.45|28.52||28.81|28.57|28.64|27.32|26.56|27.41|27.62|28|25.78|26.14|26.47|27.08|27.24|24.43|24.65|24.76|26.64|28.02|29.42|28.82|27.72|27.315|26.08|25.16|25.5|26.1|25.27|25.36||24.81|25.12|23.46|23.5|22.45|19.64|18.5077|19.65|21.24|23.04|22.205|20.82|19.79|21.4307|21.775|21.24|22.5601|22.69|21.37|20.35|19.08|19.25|19.87|20.2|20.99|20.93|19.4|20.09|21.17|20.75||21.93|18.875|18.445|15.3|14.03|15.56|15.58|20.39|23.31|23.5|21.65|19.21|16.88|15.36|15.8784|13.56|12.67|14.63|16.82|21.62|21.78|24.44|25.01|26.19|26.02|26.44|28.48|28.26|28.46|28.71|29.97|32.17|33.02|33.5|34.79|35.87|34.99|35.14||35.02|34.85|35|34.79|35.61|35.5|36.49|37.16|37.19|36.15|35.82|36.73|37.4|37.37|36.16|36.79|38.56|38.25|36.99||36.75|36.7|36.46|36.58|36.74|37.06|37.21|37.14|37.01|37.14|36.44|36.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.52|4.55||4.5|4.57|4.59|4.58|4.45|4.65|4.75|5.02|4.69|4.78|4.7|4.66|4.43|4.25|4.4|4.42|4.97|4.94|4.92|4.7|4.58|4.68|4.63|4.75|4.66|4.79|4.71|4.79||4.42|4.33|4.52|4.39|4.31|4.05|4.07|4.05|4.2|3.9|3.46|3.44|3.37|3.48|3.24|3.27|3.55|3.67|3.45|3.23|3.08|3.11|3.14|3.07|3.21|3.26|3.2|3.07|3.32|3.16||3.05|2.96|2.86|2.97|2.71|2.91|3.01|3.11|3|2.96|3.29|3.37|3.42|3.44|3.2|2.67|2.52|2.4|2.45|2.78|2.84|3.14|2.85|2.82|3.45|3.65|3.86|3.75|3.64|3.43|3.5|3.76|4.45|4.23|4.54|4.6|4.79|4.51||4.84|4.96|5.01|5.02|4.78|4.68|4.76|4.79|4.45|4.23|4.42|4.52|4.6|4.58|4.53|4.71|4.92|5.11|5.09||5.02|5.22|4.9|4.49|4.34|4.48|4.45|4.45|4.5|4.64|4.62|4.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|20.04|20.6||21.45|20.98|20.8|20.74|20.63|20.86|21.1|21.82|21.5|22.19|23.3|22.26|22.3|21.48|21.9|21.27|23.55|24.02|24.52|23.29|21.46|20.41|20.19|20.72|20.03|20.62|20.65|20.14||19.91|19.48|18.82|18.72|19.6|18.71|17.9|18.83|19.89|20.21|20.12|19.6|19.56|20.02|19.16|19|19.67|19.79|19.25|18.87|18.01|17.78|17.2|16.8|17.59|18.25|17.31|17.47|18.38|17.71||18.92|18.65|18.12|17.06|15.54|14.21|14.08|15.09|14.77|15|15.43|14.5|13.44|12.61|14.92|13.05|13.38|16.1|17.54|21.47|21.87|24.54|25.46|25.46|27.56|29.56|30.8|30.57|30.75|30.66|32.46|32.66|32.42|33.03|34.87|34.16|33.39|33||32.95|32.72|32.08|32.08|31.89|32.16|32.59|32.49|32.12|31.92|31.39|31.07|31.18|32.1|32.12|32.51|32.49|32.69|32.54||33.08|32.75|32.37|32.12|32|31.85|33.11|33.09|33.03|32.78|31.7|31.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|26.01|26.07||26|25.37|25.55|25.46|24.25|23.38|23.59|24.45|24.07|24.55|24.91|25.57|25.68|24.5|25.22|24.34|27.34|28.18|29.21|28.82|26.58|27.34|25.46|24.7|24.25|24.57|24.86|24.15||23.34|23.22|22.92|22.47|22.45|20.76|19.1|20.03|21.53|21.34|21.92|21.4|21.44|22.03|21.35|21.73|23.18|22.99|22.16|21.17|20.93|19.96|19.5|18.82|19.28|19.98|18.14|19.26|20.8|20.64||21.06|19.24|19.13|18.57|17.08|17.27|17.14|18.7|16.7|17.25|17.81|16.4|15.67|14.38|13.13|9.73|8.69|12.89|15.03|16.88|17.17|19.67|20.18|20.63|22.79|23.67|24.46|23.75|23.9|23.3|24.33|25.64|25.7|27.87|29.55|30.72|30.97|30.97||31.17|31.59|31.76|31.07|31.12|31.91|32.65|34.03|34.21|33.27|32.61|33.83|35.48|34.1|33.56|34.53|34.64|35.38|35.8||36.34|36.01|35.35|35.2|34.83|34.79|34.76|34.48|34.98|34.88|35.43|36.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|31.11|32.5||32.24|31.73|30.95|30.44|29.71|29.75|29.5|31.76|31.58|32.25|33|33.7|34.99|32.69|33.03|32.54|35.91|38.12|39.39|37.97|34.08|32.83|31.97|30.56|30.06|31.52|31.85|30.77||29.35|30.23|29.92|28.74|27.78|25.8|23.58|25.32|26.92|29.22|30.13|29.37|29.33|30.38|30.2|31.05|32.16|33.31|31.2|27.97|27.32|27.36|27.62|28.57|28.91|29.57|28.98|31.51|35.03|34.69||34.94|33.34|32.78|28.99|26.61|28.69|28.41|30.04|31.19|31.38|30.67|29.17|28.04|24.68|25.28|25.38|25.89|27.82|28.99|33.58|33.04|37.81|37.91|34.99|42.94|41.95|42.85|42.89|42.13|42.62|46.16|47.42|46.53|47.37|47.9|47.27|47.49|48.82||48.78|47.62|47.15|47.27|47.66|47.63|48.95|49.09|48.53|48.26|49.14|50.89|51.45|56.07|55.66|55.98|55.47|54.45|53.4||53.38|52.98|53.05|52.8|51.91|51.66|51.86|51.44|50.86|51.7|50.99|51.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|12.3914|12.2||12.265|12.12|12.04|11.93|11.75|11.55|11.51|11.2141|11.81|11.75|11.61|11.8|12.075|11.76|11.86|11.68|12.2|12.36|12.54|12.11|11.49|11.71|11.22|11.03|10.99|11.2|10.94|10.92||10.1|10.46|10.61|10.45|10.11|9.28|8.5|8.73|8.93|9.81|9.7787|9.86|9.6101|9.36|9|8.63|8|8.46|7.88|7.4471|7.44|7.67|7.67|7.6301|7.65|7.95|7.51|7.69|8.2|7.87||8.08|7.6|6.85|7.905|7.29|8|8.2|8.83|8.735|8.91|8.99|7.92|7.81|7.16|7.6|7.26|6.66|7.89|7|8.19|8.24|8.7|7.51|8.78|9.44|9.75|9.68|9.53|9.12|9.14|9.29|9.76|10.3|10.46|10.93|10.82|10.71|10.6||10.87|10.95|11.05|11.03|11.02|11.2|11.45|11.1|10.8|10.47|10.44|10.66|10.11|10.95|11.5|11.86|11.99|12.17|12.1||12.14|11.74|12.22|12.35|12.34|11.91|11.74|11.75|11.7|11.82|11.9|11.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|23.86|24.04||24.28|24.22|23.69|23.15|20.45|20.11|19.48|21.69|20.97|22.23|21.9|21.77|22.62|19.92|19.94|18.65|21.7|22.71|24.07|21.43|18.65|18.95|19.21|16.31|14|15.15|15|13.99||12.2|11.95|11.42|11.1|11.22|10.29|9.31|9.77|11.46|10.39|11.77|11.18|10.73|11.32|11.32|12.1|13.58|13.28|11.54|10.78|10.87|11.09|10.76|10.02|10.37|10.73|10.11|10.39|11.59|11.5||11.74|10.68|10.53|9.59|8.76|9.72|9.21|11.23|11.22|11.81|12.78|10.74|9.79|9.16|9.5|8.92|8|13.1|15.57|19.38|20.09|25.08|26.19|27.8|32.51|35.51|35.49|36.12|34.51|35.04|36.5|38.22|38.95|40.25|42.44|42.88|43.64|44.1||44.47|44.28|44.42|44.19|43.68|42.98|43.11|42.99|42.81|41.84|41.4|42.18|43.32|43.29|43.13|44.19|43.62|43.84|43.68||44.32|43.63|43.14|43.72|43.44|43.02|43.98|44|44.59|44.98|45.15|45.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|33.72|34.48||34.42|34.69|34.12|33.63|33.165|33.42|33.68|34.875|34.21|34.2|34.61|34.22|34.05|33.04|33.11|33.43|34.8|34.97|35.59|35.53|34.48|34.93|34.28|33.25|32.48|33.07|32.07|31.73||30.935|30.445|30.17|29.52|29.11|27.07|26.13|26.39|27.5|27.71|27.47|27.21|26.74|26.71|25.94|25.96|27.02|27.29|26.01|24.09|23.53|23.73|23.46|22.97|23.89|23.85|23.065|22.56|22.735|23.8||23.94|24.35|25.07|24.8002|23.38|24.16|24.15|25.145|25.0201|24.44|24.09|23.37|22.22|20.65|21.91|22.27|22.94|23.52|22.09|23.72|22.75|24.01|24.13|23.88|25.22|25.66|26.48|26.24|25.57|24.41|24.81|26.87|27.26|28.25|29.8|30|29.97|30.08||30.37|30.6|30.25|30.05|30.46|30.62|31.18|31.34|31.23|30.97|30.92|31.42|31.49|31.49|30.95|31.47|31.34|31.74|31.73||32.26|32.73|32.31|32.28|31.64|31.51|31.74|31.82|31.51|32.27|31.8|32.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.17|7.25||7.28|7.2|7.4|7.33|7.08|6.81|6.92|7.32|7.14|7.08|6.96|7.26|7.53|7.03|7.35|7.08|8.03|8.66|8.83|8.35|8.17|8|7.57|7.17|6.8|7.37|7.36|7.36||6.57|6.69|6.61|6.43|6.09|5.19|4.55|4.75|5.26|5.49|4.61|4.12|3.93|3.9|3.87|3.93|4.11|4.05|3.7|3.42|3.5|3.28|3.23|3.45|3.51|3.5|3.29|3.43|3.71|3.71||3.91|3.01|2.98|2.94|2.72|3.18|3.24|3.53|3.5|3.7|3.85|3.81|3.01|2.5|2.87|2.81|3|3.73|3.3|4.07|4|4.5|4.58|4.5|5.03|5.74|5.97|5.97|5.95|5.83|5.77|6.31|6.53|7.36|7.91|7.83|7.89|8.01||8.58|10.01|10.07|9.28|9.46|9.47|9.76|9.97|9.63|9.29|9.04|9.17|9.42|9.44|8.93|9.2|8.94|9.32|9.3||9.47|9.39|8.99|8.94|8.8|9.1|9.49|9.62|9.86|9.8|10.15|10.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|15.7|15.29||15.12|15.56|14.88|13.84|13.58|13.26|13.18|14.2|13.37|13.3|13.12|13.11|13.42|12.36|12.61|12.47|13.46|13.25|13.63|13.76|13.27|13.9|13.6|13.61|13.45|13.54|13.53|13.58||13.28|13.19|12.69|12.37|12.77|12.11|11.82|12.08|12.67|11.79|11.73|10.98|9.99|9.88|9.55|9.33|10.02|10.1|9.48|9.04|8.55|8.31|8.34|8.14|8.22|7.91|7.67|7.68|7.86|7.77||7.71|7.43|7.29|7.23|7.04|7.03|6.9|6.88|6.65|6.52|6.87|7.13|6.25|5.28|5.39|4.39|4.68|4.88|4.64|5.68|5.79|6.87|7.53|7|8.51|8.71|8.91|8.83|9.04|9.07|9.3|9.44|9.39|9.52|9.9|9.97|10.06|10.48||10.71|11.14|10.05|9.7|9.49|9.5|9.76|9.55|9.5|9.35|9.25|9.3|9.36|9.45|9.3|9.54|9.62|9.74|9.82||10|9.97|9.76|9.57|9.42|9.24|9.37|9.17|9.13|8.89|9.01|9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|5.34|4.85||4.88|5.3|5.25|5.15|5.21|5.25|4.9|4.73|4.7|5.05|4.72|3.5|3.52|3.39|3.38|3.35|3.4|3.4|3.35|3.46|3.43|3.5|3.56|3.55|3.58|3.55|3.62|3.61||3.7|3.75|3.69|3.69|3.61|3.57|3.59|3.55|3.5|3.47|3.3|3.55|3.46|3.4|3.4|3.7|3.65|3.61|3.5|3.8|3.7|3.7|3.78|3.51|3.57|3.8|3.62|3.81|3.88|3.6||3.65|3.5|3.45|3.22|3.12|3.25|3.12|3.3|3.4|3.53|3.35|3.25|3.1|2.95|3|2.95|3.1|3|4.25|4.95|4.01|5.21|5.65|6.05|6.45|6.45|6.45|6.45|6.47|6.25|6.83|6.8|6.85|7.06|7.32|7.35|7.25|7.2||7.23|7.19|7.22|7.21|7.05|6.95|6.95|7.1|7|7.09|7|7.28|7|6.97|6.81|6.98|6.71|6.7|6.54||6.3|6.1|6.47|6.75|6.85|6.92|6.85|6.86|6.82|6.93|7.16|7.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|40.83|41.88||40.3608|38.38|39.9|36.85|39|38.32|38.7|38.86|37.46|36.82|35.88|34.47|34.14|34.3|33.65|32.16|31.39|31.42|30.06|29.46|28.12|25.95|24.87|25.91|24.845|24.92|22.08|25.79||25.01|24.65|23.97|23.74|24.85|24.82|23.98|27.25|28.12|27.25|26.31|26.27|23.804|20.9|20.29|20.026|19.75|19.9|20|20.07|18.62|17.91|17.7129|17.31|17.81|17.68|17.5002|16.98|16.862|16.54||15.46|15.5719|15.2|16.57|17.54|17.32|17.5|17.28|16.58|15.82|15.15|15.05|15.89|11.85|10.55|11.49|12.55|13.75|11.25|9.49|6.86|7.54|8.25|9.1|9.49|9.15|8.62|8.69|8.53|8.6|8.95|9.29|9.15|9.01|8.96|9.22|10.06|10.08||9.64|9.11|9.25|8.75|9.14|9.29|9.8|9.98|9.84|9.77|10.41|10.32|10.6|10.33|10.9|11.37|11.18|11.4|11.61||11.82|11.6|11.24|10.92|10.26|10.13|10.44|10.57|10.93|11.05|10.95|11.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|16.59|16.2||16.24|15.68|15.6|15.3|15.09|15.19|15.72|16.66|16.45|16.85|16.6|17.02|17.86|16.61|17.265|16.73|19.51|20.69|21.56|21.025|19.14|18.97|17.59|17.22|16.32|17.05|17.33|17.4||16.23|16.4|16.45|16.3|16.89|15.12|13.96|15.08|16.69|16.46|16.05|15.32|15.11|14.99|13.57|13.615|14.3901|14.04|13.12|12.11|12.145|11.45|10.975|10.77|10.36|10.76|9.85|10.05|11|10.985||11.41|9.28|9.23|7.99|7.12|7.32|7.55|8.74|8.36|9.13|11.32|10.35|10.04|8.59|8.2|6.22|5.91|8.13|9.3|12.12|13.16|15.88|16.18|16.84|19.06|19.73|21.28|21.64|22.57|22.89|23.59|25.22|24.75|24.73|26.63|27.37|27.48|27.45||27.05|27.34|28.23|26.89|26.57|26.45|27.55|27.24|26.32|24.86|23.5|18.58|19.15|18.91|19.25|19.66|20.53|20.75|20.57||21.45|21.44|20.5|20.54|20.05|20.09|20.48|20.1|20.58|20.12|20.61|21.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|24.61|24.78||24.8|24.95|24.775|23.24|22.87|23.44|23.46|24.05|24.1|24.01|24.5|24.85|25.95|25.08|24.63|24.88|25.96|26.76|26.25|25.55|25|25.22|24.75|24.75|24.78|25.31|24.84|24.75||24.613|24.5|24.96|26.29|26.73|26.09|25.58|25.49|26.52|27.56|27.91|27.4|25.49|25.93|26.9601|26.23|27.81|27.4|26.95|26.44|26.335|26.04|26.05|25.51|25.4633|24|23.445|24.22|26.16|25.7903||24.9601|23.73|24.106|25.3|24.1973|23.25|23.27|25.7|24.775|25.34|25.5|25.87|26.11|24.34|21.9|19.93|16.66|21.77|21.38|23.77|23.43|26.22|26.52|28|30.42|29.03|30.81|30.18|28.78|28.14|27.83|30|30.15|30.07|31.04|30.67|31.2|31.75||31.5|30.29|30.55|31.4|31.51|31.22|30.84|29.91|30.48|30.65|29.99|30.07|31.46|31.95|31.91|32.32|32.41|32.1|31.61||32.12|31.7|31.03|31.14|30.96|30.94|31.19|31.18|30.95|30|30.3|31.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01674|1131468|/equities/ammo|R2000GROWTH|2.3|2.38||2.31|2.35|2.62|2.35|2.3|2.32|2.3|2.27|2.25|2.23|2.33|2.3|2.45|2.42|2.26|2|2.06|2.65|2.73|2.42|2.31|2.1|2.04|1.98|1.65|1.65|1.59|1.61||1.58|1.58|1.58|1.59|1.58|1.58|1.54|1.58|1.64|1.6|1.61|1.55|1.585|1.65|1.63|1.61|1.64|1.6|1.45|1.41|1.48|1.45|1.46|1.475|1.5|1.45|1.47|1.5|1.56|1.52||1.58|1.6|1.65|1.72|1.76|1.83|1.81|1.68|1.35|1.5|1.5|1.5|1.5|1.32|1|1.23|1.2|1.2|1.17|1.2|1.24|1.25|1.22|1.14|1.215|1.2|1.25|1.29|1.24|1.13|1.06|1.15|1.17|1.145|1.13|1.17|1.13|1.14||1.1|1.05|1.03|1.13|1.18|1.18|1.108|1.1|1.01|1.09||||1.15|1.17|1.17|1.17|1.175|1.105||1.205|1.19|1.13|1.05|1.105|1.14|1.12|1.11|1.175|1.18|1.13|1.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|7.47|7.25||7.89|7.85|8.15|8.18|8.11|8.64|8.55|8.7|8.63|8.83|8.59|8.51|8.18|7.3|7.1501|7.02|7.26|7.44|7.09|6.98|6.76|6.85|6.8|6.9|6.61|6.96|6.7263|6.77||6.14|5.85|6.3|6.45|6.53|6.32|6|6.005|6.48|5.9399|5.87|6.26|6.33|6.17|5.59|5.5198|5.73|6.01|5.52|5.19|4.7998|4.78|4.76|4.8|5.06|5.16|5.16|5.35|5.46|5.26||5.15|5|4.8677|4.91|4.54|4.31|4.61|4.72|4.53|4.68|4.7|4.75|4.59|4.09|4.15|4.4|4.14|3.86|3.82|3.77|4.07|5.24|5.82|5.94|6.67|6.83|5.41|4.6|4.52|4.43|4.58|4.89|4.89|5.11|5.29|5.12|5.22|5.1||5.08|5.36|5.2|5.01|5.19|4.99|4.78|4.67|4.47|4.3|4.31|4.22|4.38|4.31|4.27|4.45|4.62|4.71|4.62||4.61|4.48|4.43|4.38|4.33|4.37|4.3|4.26|4.37|4.22|3.96|3.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|17.18|17.41||17.5|17.4|17.57|17.04|16.6|16.6|16.755|17.87|17.02|17.03|17.0801|17.47|18.2|17.12|17.85|17.33|19.28|20.345|21.57|20.85|18.99|19.2|18.4714|18.11|17.22|18.15|18.5|17.37||16.58|16.62|16.48|16.19|16.45|14.57|13.09|13.59|14.54|15.07|16.07|15.87|15.68|16.47|16.5101|16.735|17.79|18.1|17.88|16.9139|15.88|15.255|17.03|16.655|17.12|16.57|15.18|16.63|17.76|17.5901||17.8137|16.15|15.88|15.8473|14.62|16.8|17.57|20.75|20.3425|21.03|20.12|19.05|19.77|18.92|19.68|15.84|15.61|18.92|16.98|21.98|21.99|25.15|26.67|26.83|30.67|32|32.65|32.9|32.93|32.2|32.41|35.48|36.05|38.17|39.14|39.1|39.56|39.26||39.55|38.87|38.8|38.61|38.43|38.08|38.13|37.72|37.51|37.24|36.8|36.26|36.51|36.79|36.78|37.23|37.5|37.26|37.04||36.69|37.35|36.8|38.14|37.83|37.67|37.79|36.52|36.23|35.5|34.49|35.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|18.95|19.6407||19.2|18.6|18.33|18.16|17.98|18.38|18.37|19.09|18.2|18.325|17.86|17.2827|17.27|15.14|15.58|15.68|16.85|17|18|16.64|15.56|15.67|15.32|14.85|14.33|14.5508|13.91|13.68||12.74|12.98|13.025|12.61|12.7|10.32|9.46|9.97|10.66|10.41|10.64|10|9.2208|10|9.81|9.785|10.37|11.01|10.59|9.5001|8.71|7.5053|7.38|7.16|7.36|7.48|6.755|6.9|7.325|7.4||6.46|5.41|5.58|5.21|4.9|5.38|5.84|7.02|6.75|6.49|6.36|6.24|6.05|5.71|6.745|6.37|6.49|6.53|6.98|9.73|9.73|11.81|12.68|12.71|14.49|14.97|15.51|15.64|15.52|15.73|16.39|17.24|17.32|17.97|19.02|18.86|19.01|19.4||18.49|18.45|18.51|18.59|18.44|18.71|18.88|17|16.88|17.31|17.46|17.35|18.06|17.93|17.03|17|15.89|15.5|15.45||15.22|15.17|14.8|14.92|14.75|14.72|14.72|14.71|14.96|15.05|15.22|15.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|53.33|56.48||56.54|56.38|57.5|55.32|54.12|54.45|54.56|56.94|56.61|57.12|58.33|59.17|61.43|55.41|55.5|56.03|63.74|66.74|70.33|68.22|61.78|62.76|60.97|60.17|59.57|62.29|61.22|57.6||54.36|54.71|53.97|52.94|51.89|49|45.93|47.8|50.1|51|52.47|51|49.58|49.45|48.73|48.81|49.01|52.67|49.42|46.8|46.3|47.62|46.55|45.98|46.11|46.77|43.16|43.29|45.02|43.87||46.72|45.76|44.32|43|40.86|41.75|43.1|46.16|45.86|44.81|40.61|40.45|41.62|36.11|36.54|30.65|30.46|35.1|39.25|42.96|45.26|57.43|58.26|59|62.77|64.36|67.16|65.71|63.11|63.34|66.42|68.52|69.18|71.51|73.81|73.75|73.9|73.45||73.26|73.4|73.19|70.21|71.4|71.76|72.67|71.72|71.02|70.09|69.4|72.24|72.87|72.19|71.48|72.03|73.01|73.38|75.38||78.13|78.35|76.95|75.9|74.49|74.99|76.07|76|76.02|76.52|75.75|75.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|83.04|83.78||84.03|83.93|82.96|82.07|81.49|81.33|81.635|81.81|81.68|82.29|82.55|83.05|83.99|81.21|81.78|82.32|83.65|85.5201|86.25|85.39|82.84|83.2|83.54|85.2|84.51|86.06|84.75|85.06||84.33|83.13|83.72|84.43|82.12|81.74|82.1|85.71|87.74|88.45|88.54|86.97|86.32|86.82|82|80.36|78.02|83.1|84.23|82.86|82.5|83.01|85.98|85.61|85.94|87.65|84.01|83|82.91|82.16||82.78|81.11|83.83|84.245|80.75|79.84|80.88|84.65|76.09|73.75|76.12|74.9|73.46|72.37|70.705|68.44|67.75|71.38|68.2|69.1|66.35|69.74|71.1|72.39|75.37|76.39|76.64|74.92|71.38|67.07|73.74|74.33|75.14|77.07|78.86|78.57|78.26|78.44||79.11|78.02|78.73|77.81|76.38|77.13|79.07|79.62|81.09|81.02|83.94|86.02|82.55|83.58|84.87|85.69|86.44|86.67|89.79||89.39|88.91|87.85|87.88|87.75|87.59|88.1|88.33|88.43|88.64|87.34|88.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01681|41318|/equities/noodles---c|R2000GROWTH|5.99|6.05||5.9|5.97|5.88|5.635|5.58|5.54|5.67|5.79|5.69|5.75|5.16|5.145|5.29|5.299|5.45|5.2|5.86|5.97|6.57|6.58|6.18|6.08|5.855|5.86|5.54|5.47|5.21|5.12||4.97|5.0104|4.85|4.65|4.69|4.36|4.4001|4.47|4.8|4.56|4.54|4.215|4.53|4.63|5.18|5.26|5.94|5.98|5.63|5.25|5.1|5.21|5.04|5|5.03|5.15|4.62|4.66|5.01|4.7901||4.72|4.01|3.93|3.57|3.14|3.4|3.6006|4.39|4.61|4.95|5.41|5.06|4.21|3.37|3.6|3.73|4|4.15|4.48|4.8|4.52|5.24|5.83|5.75|6.67|7.15|7.54|7.51|7.66|7.82|7.94|7.36|8.05|8.32|8.46|8.51|8.33|8.25||8.33|8.01|7.83|7.6|7.6|7.75|7.74|7.51|7.24|7.07|7.01|7.04|7.11|7|6.88|6.95|6.94|6.93|6.89||6.9|6.85|6.44|6.2|6.03|5.98|5.7|5.7|5.67|5.45|5.3|5.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|48|47.42||51.57|52.05|48.596|48.96|55.05|56.595|54.72|57.48|52.6|52.56|53.81|53.01|51.6174|45.71|45.205|45.55|49.23|47.95|46.4|47.33|46.83|44.66|44.14|46.62|41.27|42.94|41.09|44.77||48.13|48.4001|48.88|47.03|48.0959|45.35|41.02|38.69|39.75|40.0001|37.57|37.18|36.61|36.62|33.5|33.2|34.5233|33.5|31.05|30.35|29.2|29.01|28.03|25.925|28|26.42|24|21.5635|23.57|22.5||20.9154|19.1808|19.12|18.55|16|18.55|19.9|21.2089|22|21.01|20.96|18.02|16.2|14.27|16.5|16.1|15.21|13.77|14.21|16.99|20|29.34|29.55|26.26|31.24|29.05|28.85|30.86|31.06|31.2|29.46|30.91|28.5|31.03|34.06|31.5|37|36.03||32|20.85|18.25|19.95|19.16|19.55|19.67|17.78|16.9|16.15|15.87|16.8|17.22|17.23|16.5|16.3|15.74|16.94|16.5||16.38|15.97|15.05|13.99|14.31|12.25|11.95|12.31|15.5|15.34|13.1|13.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|1.165|1.18||1.15|1.18|1.16|1.16|1.16|1.22|1.22|1.25|1.1|1.23|1.23|1.2|1.23|1.16|1.25|1.25|1.65|0.856|0.82|0.8211|0.79|0.8006|0.7813|0.8016|0.8|0.8112|0.7826|0.81||0.7602|0.81|0.8|0.7712|0.76|0.75|0.722|0.72|0.853|0.8611|0.871|0.9|0.9202|0.9902|0.8925|0.85|0.9048|0.95|0.88|0.7707|0.75|0.75|0.69|0.685|0.76|0.76|0.73|0.7|0.68|0.6699||0.6393|0.6211|0.62|0.645|0.66|0.65|0.66|0.6701|0.67|0.707|0.721|0.69|0.65|0.65|0.66|0.7|0.693|0.7|0.646|0.8|0.85|1.05|1.05|1.08|1.19|1.25|1.21|1.25|1.26|1.23|1.08|0.96|1.18|1.31|1.36|1.32|1.412|1.39||1.43|1.44|1.415|1.36|1.34|1.44|1.48|1.48|1.5|1.55|1.57|1.6|1.626|1.6|1.61|1.61|1.65|1.67|1.65||1.67|1.65|1.66|1.61|1.62|1.62|1.637|1.6|1.55|1.7|1.75|1.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|2.88|2.76||2.835|2.87|2.98|3.025|2.88|2.55|2.48|2.5|2.51|2.72|2.73|2.58|2.42|2.11|2.06|2.05|2.22|2|1.95|1.96|2.015|2|1.85|1.98|1.915|1.95|1.915|2.275||2.3|2.21|2.37|2.21|1.95|1.84|1.74|1.57|1.63|1.34|1.305|1.231|1.21|1.18|1.11|1.08|1.19|1.18|1.15|1.14|1.02|1.04|1.06|1.4|1.35|1.26|1.1|1.03|1.06|0.9103||0.87|0.9|0.93|0.94|0.8707|0.85|0.85|0.905|0.87|0.92|0.826|0.77|0.731|0.71|0.72|0.74|0.725|0.7|0.69|0.69|0.717|0.9|0.88|1.07|1.22|1.28|1.28|1.26|1.2|1.2|1.11|1.2|1.24|1.34|1.46|1.42|1.44|1.43||1.52|1.57|1.55|1.53|1.47|1.46|1.5|1.38|1.34|1.3|1.33|1.35|1.43|1.28|1.18|1.23|1.05|1.45|1.6||1.58|1.74|1.66|1.59|1.67|1.41|1.375|1.28|1.35|1.26|1.28|1.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.42|6.42||6.49|6.41|6.68|6.9|6.82|7.1|7.04|7.22|6.54|6.67|6.9|6.93|7.03|6.53|6.42|6.56|7.08|7.23|6.78|6.475|6.43|6.65|6.87|6.73|6.54|6.81|6.41|6.8||6.95|7.21|7.04|7.51|8.91|9.06|8.56|8.63|9.1|8.99|8.66|8.08|8.02|7.57|7.22|7.04|7.36|7.98|7.88|8.1|8.81|9.09|9.0827|8.72|7.9744|7.45|7.07|6.85|7.03|6.43||6.6|6.7|6.57|6.04|5.5601|5.65|5.52|6.01|6.25|5.16|4.37|4.4|4.35|3.98|4.32|4.09|3.87|3.62|3.75|4.4|4.9|5.95|5.35|6.21|7.75|7.78|7.32|7.16|6.83|6.33|6.52|7.29|7.6|9.5|10.32|10.22|9.29|9.08||9|9.7|9.56|9.32|9.14|9.27|9.42|8.88|8.28|8.27|8.09|8.36|8.38|8.27|8.35|8.55|8.85|8.87|9.26||9.36|9.16|9.14|8.57|8.57|9.18|9.5|8.11|8.2|9.22|9.81|9.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|14.51|14.89||14.68|14.43|14.01|13.5|13.33|13.57|13.38|13.82|13.24|13.46|13.3|13.96|14.39|12.5|13.02|13.12|14.07|15.5|16.37|13.85|13.54|13.76|12.97|12.57|12.41|12.4|13.63|13.95||13.4|13.2|13.31|12.56|12.01|11.35|11.66|12|13.52|13.68|12.72|12.55|12.83|12.96|12.68|13.03|13.57|13.46|12.68|12.42|11.69|11.22|11.03|10.93|11.2|11|10.6|12.2|11.77|11.01||11.65|10.01|9.34|8.85|7.36|7.43|8|10.02|10.57|9.86|9.79|10|9|7.51|7.22|5.37|4.6|5.05|5.61|6.61|8.86|9.17|8.62|9.13|10.97|11.89|12.66|12.88|13.45|13.36|13.06|13.78|13.34|13.68|13.96|13.6|13.33|14.17||14.6|14.26|14.53|14.91|14.47|14.52|15.01|16.05|26.7|27.34|28.38|29.27|30.09|29.89|29.71|31.56|30.4|30.51|30.6||31.75|32.96|32.23|31.84|30.75|30.18|29.21|28.48|27.59|27.03|27.04|27.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|35.88|35.91||35.4|35.03|35.03|33.86|32.37|32.6|33.59|34.52|32.63|32.64|32.79|32.94|33.01|30.07|30.9|31.08|34.45|35.31|36.4|35.74|34.12|34.28|33.2|32.71|32.5|33.38|33.71|32.24||29.03|29.33|29.74|29.3|29.77|26.92|25.66|27.06|28.46|28.23|29.3|29.44|28.94|29.49|28.48|28.2|30.05|32.05|29.96|27.42|26.1|25.55|25.17|25.43|25.86|25.86|24.31|25.39|26.28|25.32||25.12|22.83|22.93|20.67|20.19|20.85|20.6|22.06|22.08|21.86|22.19|20.5|21.26|19.36|19.87|20.01|20.36|22.18|22.63|23.97|23.43|27.49|28.5|28.98|32.66|34.09|34.6|34.08|33.63|33|34.37|35.25|35.23|37.04|38.39|37.24|37.12|37.07||36.74|36.89|37.02|36.31|35.57|35.6|36.54|35.73|35.35|34.93|34.08|34.76|35.51|35.59|35.04|35.61|35.94|35.8|35.75||37.06|37|36.19|35.91|35.87|35.68|35.28|34.36|34.16|34.39|34.07|34.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|13.04|13.428||13.33|13.26|13.28|12.62|12.5|12.94|13.33|13.59|13.35|13.28|13.56|13.6|13.9|13.21|13.32|13.56|14.4239|14.56|14.93|14.64|14.27|14.14|13.7813|13.66|13.63|14.2|14.03|13.34||13.25|13.6|13.28|13.17|13.13|11.77|11.43|11.85|12.32|12.71|13.32|12.92|12.57|14.49|14.26|14.08|14.78|15.34|14.81|14.4|14.12|14.105|13.96|13.6|13.745|13.64|13.3|13.57|14.05|14.3269||14.01|12.94|12.61|12.14|12.12|11.77|12.08|12.47|11.87|11.53|11.44|10.79|10.4|9.92|9.98|9.51|9.58|9.8|9.8|11.99|12.6|14.08|14.27|14.44|15.28|15.5|15.55|15.54|15.26|15.05|15.44|16.01|16|16.37|17.02|17.28|16.05|14.88||15.55|15.37|15.33|15.7|15.54|15.5|15.65|15.75|15.7|15.5|15.32|15.71|15.97|16.28|16.19|16.57|16.71|16.75|16.63||16.8|16.84|16.56|16.49|16.48|16.38|16.3|16.19|16.14|15.96|15.94|15.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01690|1081674|/equities/i3-verticals|R2000GROWTH|27.16|29.4||29.31|29.6|29.57|28.7|29.26|28.1|28.24|29.4549|29.35|29.7295|27.39|29.75|29.25|27.27|27.14|28|30.44|30.815|30.69|29.685|28.62|28.88|29.075|27.93|28.16|28.07|27.19|27.86||27.16|27.01|27.93|26.33|26.36|24.75|24.3|24.6611|24.891|22.26|22.661|22.51|22.01|21.3475|21.33|21.73|23.02|23.269|22.14|20.86|19.819|19.73|19.24|18.3|18.58|19.42|18.64|18.36|19.07|19.14||20.41|19.2075|19.45|17.51|16.83|16.68|17.035|18.39|18.58|17.53|17|14.45|14.06|13.51|13.09|13.2|14.05|19.89|20.35|22.21|21.86|24.68|25.43|24.01|25.64|26.67|27.5|27.96|28.4|28.26|28.16|30.32|30.18|30.16|30.91|32.4|31.75|31.7||31.81|30.75|30.51|30.77|35.36|35.43|34.71|34.42|33.71|32.33|31.9|32|32.01|31.49|30.86|31.22|32.64|32.33|31.53||31.28|31|30.78|30.3|30.13|29.75|29.4|29.13|28.81|28.46|28.55|28.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|6.71|6.92||6.9|6.9|6.9|6.8|6.63|6.4|6.46|6.96|6.96|7.13|7.13|7.66|7.91|7.06|7.21|6.9|7.83|8.7|9.44|8.77|7.48|6.93|6.65|6.09|6.03|6.29|6.52|6.26||5.94|5.91|5.91|5.89|6.03|5.63|5.05|5.1|5.53|6.01|6.23|5.99|5.74|6.42|6.05|6.51|6.8|7.13|6.81|5.72|5.38|5.11|5.16|5|5.13|5.69|5.37|6.22|7|6.64||6.81|6.28|5.81|4.65|4.05|4.5|4.05|4.99|5.03|5.8|6.51|6.1|6.09|5.82|6.75|5.55|6.26|6.07|6.25|8.28|8.01|9.19|10.04|10.22|11.52|11.81|11.95|11.72|11.66|11.61|11.48|11.91|12.18|12.4|12.5|12.5|12.6|12.94||13.01|13.03|13.15|13.36|13.44|13.37|13.75|14.08|13.76|13.84|14.34|15.02|15.09|14.88|14.64|15.53|16.26|16.47|15.49||15.27|15.26|15.25|15.47|15.88|15.83|15.97|14.93|14.35|14.21|13.92|14.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|35.735|35.91||34.64|33.98|33.05|33.01|35.38|35.11|35.58|36.1862|34.59|33.8|35.32|35.84|35.28|32.96|33.38|32.61|36.53|34.89|33.33|34.25|33.81|35.62|36.19|35.9|34.7|35.36|35.22|35.56||34.67|33.3|32.15|32.42|34|31.58|30.075|31.96|34.1601|36.04|36.84|37.16|37.83|37.9086|36.22|37.79|38.58|39.24|37.73|34.77|33.64|32.84|32.57|31.65|32.23|31.62|31.28|30.37|30.28|28.7||28.63|27.4923|27.25|28.8862|27.66|27.57|27.27|27.495|26.47|26.29|24.82|25.12|26.75|25.51|25.2|22.21|21.22|22.24|21.86|23.36|22|24.85|26.05|25.01|26|26.15|26.68|26.05|25.59|25.76|25.85|27.05|27.44|26|28.24|27.46|27.83|27.79||27.65|27.95|27.86|27.53|27.26|26.38|25.8|25.67|25.75|25.2|25.04|25.15|24.93|24.69|23.44|23.86|23.93|24.01|24.28||26.4|26.02|26.42|25.15|23.72|23.49|23.27|23.5|23.23|23.06|22.91|23.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|31.18|30.69||30.42|31.21|31.39|33.15|35.14|39.21|41.4|44.47|44.2741|42.585|42.02|41.75|43|41.12|47.35|48.19|49.38|50.02|47.5621|43.5801|42.11|43.53|41.2822|42.07|40.9786|40.54|39.81|41.61||36.7|35.995|35.52|35|38.89|35.87|34|35.35|37.39|35.72|38.5|39.98|34.16|31.75|30.18|30.44|33.5|38.55|36.965|34.48|33.06|31.85|29.215|27.47|28.61|28.96|28.0101|28.2|33.25|31.83||30.4|29.43|30.32|31.6|28.49|24.71|24.5|24.1|24.97|24.45|26|26|24.5|23.17|22.215|25.28|24.14|24.75|22.06|29.6|29.79|31.09|36.49|37.93|38.67|35.72|33.85|32.66|34.81|30.93|31.95|33.88|35.32|35.15|40.35|39.02|36.59|32.55||31.54|31.4|30.96|30.9|30.51|30.36|31.65|32.09|32.05|32.46|33.24|34.21|36.37|37.1|33.02|35.1|35.54|36.62|35.22||34.98|34.6|32.45|29.77|29.02|31.15|32.92|31.01|31.9|29.6|28.7|27.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|45.15|45.86||45.0762|45.88|45.23|44.72|76.45|77.36|77.67|81|75.5|76.5|75.9|77.5|76.31|73.3|71.8|73.12|79.3|79.8|79.75|76.865|75.66|75.58|71.91|71.59|69.5431|72.3|72.75|76.11||76.31|90.13|87.54|85.45|84.77|80.76|81.65|83.27|89.04|88.3|85.165|84.3|83.86|79|75.37|74.85|81.52|82.62|82.3726|84.2|79.44|79.91|80.0572|79.2|80.3|77|73.12|68.57|70.22|66.91||66.83|63.5255|62.42|60.11|57|57.69|57.5|61.67|62.88|62|62.29|57.5|54.5|49.1409|51.39|49.16|47.75|52.24|54.68|60.77|65.34|76.8|82.75|83.13|88.45|91.11|92.66|90.83|87.56|82|85.36|85.86|84.48|88.51|93.87|92.6|95.02|93.91||92.89|93.43|94.47|94.67|94.85|95.03|97.17|97.6|94.03|92|90.94|92.15|93.48|92.75|92.87|95.91|96.52|98.25|100.7||105.05|109.51|112.34|107.18|105.57|115.12|116.01|113|111.97|111.79|115.27|115.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|8.03|7.98||8.1168|8.17|7.81|7.7205|7.61|8.2|8.64|8.34|8.22|8.1|8.105|8.1282|7.75|7.265|7.23|7.4|8.3|7.94|7.31|7|7.04|7.39|7.05|6.76|6.92|6.94|6.9|7.32||7.16|7.4001|7.27|7.1|7.22|6.89|6.37|6.5|7.06|7.314|7.26|6.86|6.66|6.85|6.21|6.38|6.8|7.36|7.26|7.35|7.0693|6.97|6.9|6.95|7.22|6.37|6.34|6.56|6.58|6.1||5.812|5.517|5.4|4.7795|4.6|5.1201|5.22|5.85|5.9|5.72|5.81|5.59|5.54|5.3|5.25|5.28|5.08|4.99|5|5.36|5.24|6.29|7|7.11|7.83|8.02|7.78|7.65|7.58|7.4|7.57|7.95|7.85|7.39|7.87|7.93|7.98|8.05||8.1|7.96|7.88|7.86|8.19|8.11|8.37|8.03|8.02|7.71|7.81|8.19|8.78|8.77|9.42|9.72|9.86|10.1|10.5||10.51|10.63|11.44|12.66|13.39|14.41|14.43|13.3|12.71|12.68|12.7|12.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|43.11|44.22||42.42|41.181|41.16|41.51|42.07|43.22|42.51|43|40.01|39.83|41.39|41.48|41.03|39.61|39.79|40.7|42.76|42.1432|41.12|41.84|42.77|46|45.16|44|41.85|46|47.07|49.04||49.02|47.3|47.27|47.5|43.73|40.98|35.77|29.59|32.53|30.81|30.93|29.3441|29.01|30.31|28.01|27.26|27.51|26.11|26.3|28.65|27.71|27.515|26.5882|25.88|27.2062|25.94|24.7301|24.11|23.57|22.2||21.18|20.15|20.21|19.11|18.708|17.79|17.84|18.77|19.66|19.19|19.87|19.31|19.24|18.65|18.71|17.6|17.54|17.79|18.38|20.4|21.06|24.5|25.13|24.75|26.85|26.67|27.36|27.05|26.43|24.72|24.6|24.9|24.51|24.41|25.34|24.8|24.42|23.2||22.89|22.85|22.96|23.36|23.42|23.32|22.25|22.19|21.99|21.25|21.27|21.54|22.01|22.5|21.8|23.3|24.71|25.26|25.05||25.18|26.26|26.15|25.32|25.5|25.93|26.07|25.89|25.83|25.09|25.76|25.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|42.98|43.24||42.7879|41.88|42.47|41.6|40.0138|40.85|39.38|39.31|38.87|38.97|40.625|41.24|40.64|37.26|37.94|38.11|40.53|42.59|43.68|42.7775|42.14|41.95|42.4|42.23|41.605|39.4545|40.32|41.03||37.32|35.54|35.245|35.36|35.18|32.9|32.1361|33.22|33.91|35.75|35|34.02|33.795|34.51|34.46|34.96|36.88|37.75|36.41|35.93|35.115|34.84|34.512|33.1292|33.96|34.57|32.2305|32.66|32.84|33.23||33.69|33.36|32.39|30.4085|30.69|31.89|32.04|34.01|32.975|33.26|34.34|33.68|33.89|31.56|31.9667|30.62|27.45|26.82|30|34.85|34.05|37.11|36.51|36.82|38.34|39.48|38.79|37.07|35.26|34.88|37.57|38.28|38.39|39.52|40.95|41.56|42.17|42.1||42.64|41.45|41.79|42|41.54|41.31|41.99|42.15|41.92|41.97|41.39|41.78|41.76|42.02|40.57|41.34|40.57|41.43|41.26||42.67|42.4|42.04|42.26|42.6|42.31|42.89|43.3|43.6|42.49|43.93|45.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|19.43|20.12||20.04|20.17|20.665|20.19|19.39|19.87|19.82|20.78|20.56|21.01|21.04|21.24|21.435|19.21|19.51|19.52|22.72|24.185|25.74|24.7|22.22|22.63|21.94|21.25|20.43|22.09|21.51|20.56||19.04|19.32|18.73|18.49|17.74|16.65|15.71|16.36|17.83|19.13|19.78|18.82|18.63|19.84|19.18|19.52|20.2|21.34|20.86|18.6|17.7|17.65|17.16|17.05|17.72|17.59|16.41|17.68|18.05|18.44||18.705|17.75|17.08|16.25|15.59|17.28|17.26|17.58|17.19|17.43|17.21|15.67|15.73|14|15.52|15.12|15.16|15.67|16|18.06|16.74|18.37|19.82|19.74|23.88|24.84|25.56|25.95|25.57|25.34|26.75|28.05|28.07|28.98|29.93|29.95|30.06|30.21||30.24|29.78|29.84|29.71|29.44|29.72|30.4|30|29.6|27.65|29.58|29.72|29.08|30.46|30.61|31.09|31.06|31.05|31.24||31.44|31.48|31.42|31.34|31.26|31.41|31.69|31.65|31.66|31.89|32.03|32.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01700|15438|/equities/accuray-incorped|R2000GROWTH|1.985|2.14||2.135|2.05|2.02|2.11|2.14|2.2|2.22|2.27|2.235|2.05|2.22|2.2|2.23|2.05|2.05|2.03|2.36|2.405|2.46|2.44|2.28|2.05|2.03|2.05|2.03|2.07|2.07|2.065||2.01|1.9|1.86|1.9|1.89|1.79|1.75|1.815|2|2.06|2.05|2.02|2.02|2.0927|2.13|2.11|2.16|2.13|1.815|1.83|1.76|1.75|1.69|1.68|1.69|1.7|1.7|1.82|1.92|1.9||1.96|1.83|1.88|1.77|1.58|1.63|1.71|1.7|1.6|1.6|1.62|1.34|1.35|1.4|1.47|1.39|1.36|1.35|1.41|1.62|1.88|2.2|2.34|2.5|2.75|2.955|3.03|2.97|2.85|2.89|2.928|2.86|3.07|3.21|3.31|3.33|3.39|3.425||3.435|3.46|3.61|3.41|3.37|3.4|3.54|3.545|3.6|3.72|3.71|3.75|4.24|3.735|3.73|3.83|3.79|3.69|3.58||3.25|3.28|3.01|2.74|2.6|2.59|2.6|2.63|2.67|2.71|2.69|2.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|16.63|19.0001||15.5|13.52|13.25|14.34|11.35|10.8102|10.58|11.65|11.9201|12.235|13.9|12.25|11.4|11.2|10.9401|10.3|10.3782|10.3557|10.3|10.35|10.41||10.39|10.28|10.3|10.44|10.4|10.4||10.39|10.4|10.39|10.4|10.3|10.27|10.21|10.19|10.23|10.25|10.19||10.2|10.24|10.2|10.21|10.23|10.2|10.18|10.21|10.18|10.22|10.17|10.18|10.19|10.2|10.1802|10.13|10.15|10.11||10.19|10.16|10.16|10.175|10.16|10.17|10.15|10.15|10.15|10.16|10.15|10.12|10.09|10.08|10.04|10|10|10|9.87|10.15|10.105|10.19|10.22|10.16|10.22||10.21|10.22|10.24|10.21|10.22|10.23|10.22|10.2||10.22|10.2|10.22|||10.23|10.23|10.23|10.23|10.21|10.2|10.2|10.18|10.2|10.18|10.18|||10.19|10.18||10.18|10.18||10.11||10.19|10.19||||10.2|10.2||10.2|10.165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|25.83|25.84||25.95|25.93|25.48|25.32|25.03|25.27|25.105|25.46|24.79|25.11|25.27|25.86|25.56|24.61|25.12|24.73|26.66|26.79|26.81|26.32|25.49|25.75|25.08|25.4|25.57|26.35|25.07|24.71||24.41|24.42|24.65|23.87|23.42|22.51|22.2|22.01|22.49|21.71|20.7|22.46|23.56|24.46|23.675|24.26|25.54|26.275|25.395|23.13|22.19|22.6709|22.95|22.57|23.21|23.1881|21.64|21.36|22.23|24.26||23.0179|22.97|23.46|23.57|22.96|22.88|22.88|21.67|20.31|18.61|17.37|17.58|18.12|17.18|17.51|17.14|17.5|16.87|17.63|19.93|19.88|23.76|23.76|24.04|24.98|25.97|25.39|24.81|24.93|24.33|25|25.42|25.54|25.62|26.43|26.03|25.75|26.77||27.01|27.04|26.89|26.92|26.46|26.69|24.85|27.29|23.74|23.3|23.62|24.86|25.2|25.62|24.76|25.28|25.06|25.5|25.52||25.73|25.56|25.21|25|24.65|24.82|24.84|24.62|24.55|24.88|24.83|24.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|12.14|12.455||12.18|11.99|11.93|11.7|11.79|11.66|11.82|12.125|11.6|11.775|11.92|12.1|12.01|11.19|11.42|11.06|12.42|12.3186|12.64|12|11.35|10.86|10.275|10.3574|10.24|10.34|10.125|10.08||9.75|9.8|9.91|9.82|9.58|9.24|9.04|9.385|9.8|9.82|9.91|9.76|9.695|9.66|9.475|9.38|9.86|9.61|9.17|9.57|9.125|9.06|9.015|8.73|9.02|9.2|8.61|8.505|9.015|8.83||9.12|8.72|8.65|7.75|7.135|7.17|7.135|7.75|7.77|7.65|8.21|7.78|7.38|6.49|6.5|5.43|5.5|6.91|7|7.37|7.35|8.56|8.71|8.59|9.6|10.15|10.33|10.19|9.94|9.26|9.82|10.29|10.38|11.09|12.2|12.04|12.15|12.04||12.54|12.57|12.79|13.08|10.95|11.06|11.43|11.52|11.21|11.13|11.2|11.7|11.8|11.94|11.8|12.66|13.11|13.11|13.03||13.03|12.99|12.82|12.74|12.69|12.67|12.9|12.75|12.74|12.57|12.72|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01704|41295|/equities/capitol-acq|R2000GROWTH|7.11|7.4||7.55|7.77|7.5|7.19|7.2|7.28|7.3|7.95|7.96|8.23|8.26|8.79|9.0201|8.2|8.36|7.5|8.91|10.1|10.46|10.14|9.75|9.3|8.4901|8.48|7.2157|7.63|7.59|7.07||6.485|6.74|6.7|6.44|6.19|5.61|5.1|5.3701|6.01|6.05|6.19|5.66|5.9|6.2|6.26|5.6014|5.925|6.3|5.76|5.11|4.85|4.86|4.73|5|4.96|4.92|4.66|4.75|5.11|4.9906||5.051|4.96|4.54|3.91|3.5|3.5|3.58|3.81|4.1|4.46|5.08|3.97|3.65|3.01|3.31|3.5|3.44|3.84|3.41|5.54|6.3|8.95|8.91|8.33|10.22|10.62|11.4|11.33|11.74|11.51|12.06|12.38|13.06|13.69|14.81|14.84|15.18|15.16||15.34|15.32|15.61|15.62|15.53|15.63|16.3|16.46|16.58|16.48|16.46|16.85|17.27|16.89|16.88|17.43|17.54|17.41|17.29||17.47|17.6|17.5|17.17|17.8|17.42|16.63|16.17|16.21|15.9|15.88|16.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH|22.49|24.15||23.94|23.9601|23|22.79|22.52|22.31|22.3234|23.3|21.99|22|22.04|21.89|21.31|20|19.6624|19|19.29|18.9|19.26|18.005|16.4155|16.5|15.375|15|14.75|14.6|15.23|15.92||14.02|14.38|13.43|13.14|12.93|12.1|11.42|11.51|12.495|11.55|11|11.1001|9.84|10.83|10.02|10.195|10.1352|11.09|9.14|7.25|7.345|6.8|6.99|6.8|7|6.6|7.08|6.57|6.75|6.6||6.51|6.5|6|5.55|5.19|5.87|5.91|6.13|5.75|6.16|6.6|6.24|6.17|4.51|5.1|3.84|3.5|5.59|6.15|7.27|7.52|8.59|8|8.5|11.04|11.76|13.31|12.76|15|15.01|15.64|15.25|16.07|16.25|17.5|17.5|16.85|17.05||16.17|15.03|14.78|14.59|14.61|14.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH|4.66|4.84||4.7815|4.91|4.82|4.51|4.54|4.52|4.52|4.5|4.46|4.35|4.21|4.22|4.28|4.13|4.17|4.25|4.39|4.36|4.44|4.34|4.33|4.4|4.5|4.54|4.39|4.44|4.22|4.22||4.22|4.32|4.33|4.13|4.01|3.98|3.91|4.08|4.12|3.93|4.2|4.12|4.1|4.2|4.06|4.18|4.28|4.16|4.05|3.9421|3.85|3.83|3.84|3.81|3.82|3.71|3.57|3.69|3.7|3.78||3.72|3.55|3.65|3.6|3.39|3.63|3.77|3.895|3.9675|3.99|4.05|3.81|3.66|3.47|3.87|3.76|3.56|3.29|2.22|3.39|3.61|3.92|3.96|3.96|4.01|4.08|4.28|4.29|4.44|4.49|4.56|4.69|4.81|4.77|4.79|4.49|4.76|4.91||4.72|4.86|4.77|4.34|4.11|4.75|4.9|4.94|4.94|4.9|5|5.08|5.04|5.07|5.13|5.15|4.7|4.69|4.4||4.25|3.89|4.06|4.02|3.91|3.91|3.96|3.96|3.88|3.93|3.91|3.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|6.71|6.885||6.88|6.83|6.515|6.25|6.2|6.34|6.41|6.86|6.75|6.947|6.85|6.98|6.69|6.21|6.25|6.31|7.11|7.41|7.37|7.28|7.15|7.1|6.94|6.685|6.27|6.43|6.2053|6.15||6.07|5.86|5.71|5.45|5.46|5.28|5.2|5.07|5.925|6.03|6.2391|6|5.33|5.331|4.91|4.975|5.22|5.64|5.54|5.36|5.12|4.92|4.92|5.35|6.115|6.28|5.75|5.85|5.445|5.11||4.8827|4.48|4.14|3.43|3.28|3.5|3.8|4.1|4.44|4.11|3.91|3.75|3.43|3.15|3.31|2.86|3.02|3.86|3.99|4.58|4.88|5.9|6.74|6.48|7.32|7.94|7.94|7.83|7.73|7.38|8|8.63|8.66|8.5|8.39|7.66|7.34|7.13||7.11|7.15|7.11|7.32|7.18|7.26|7.21|7|6.96|6.74|6.71|6.84|6.85|6.74|6.65|7|6.93|7.22|7.66||7.66|7.84|7.68|7.74|7.7|7.68|7.53|7.38|7.21|6.77|6.75|6.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49.22|50.26||49.835|49.69|48.945|47.23|46.65|50.905|50.57|50.54|50.505|50.84|50.89|51.04|50.5|49.75|50.47|51.14|53.43|54.72|54.8755|55.32|53.17|53.28|51.45|52.03|50.79|52.18|52.6|52.25||49.01|48.32|48.3|48.14|48.23|45.33|44.04|45.02|46.72|46.75|47.37|44.95|44.05|45.42|44.39|44.6001|53.3|56.98|54.46|52.54|51.725|51.6|50.09|49.1925|49.5111|50.81|47.52|47.9|50.24|48.45||47.64|46.1|48.13|49|46.5|46.21|46.04|47.84|46.005|45.49|42.51|42.24|46.14|43|42.83|44.41|45.09|43.47|38.35|38.73|38.46|41.08|40.25|40.41|42.79|43.84|44.71|44.02|43.64|42.02|42.01|46.74|46.28|46.65|48.1|48.26|47.14|46.8||46.63|45.97|46.15|42.76|42.18|42.31|42.43|41.57|40.45|40.19|40.25|41.05|41.41|43.24|41.47|43.93|43.57|43.87|43.86||43.84|43.07|42.73|42.07|42.15|42.13|42.38|40.99|40.46|40.21|40.21|40.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|7.38|7.06||7.18|7.05|6.7|6.38|6.12|6.27|6.23|6.31|6.16|5.98|5.88|5.9|5.97|5.22|5.49|5.51|6.3|6.32|6.17|6.13|6.11|5.82|6.28|6.01|8.61|8.94|8.92|8.29||8.07|8.07|8.01|7.84|7.89|6.98|6.21|6.45|6.78|6.69|7.03|6.31|6.06|6.28|6.32|6.71|7.09|7.13|6.76|6.71|6.72|6.26|6.23|6.09|5.94|6.01|5.7|5.7|5.97|5.79||5.69|5.31|5.31|5.01|4.64|4.56|4.33|5.24|4.77|5.27|4.38|4.25|4.31|3.98|4.45|3.68|3.5|3.5|3.63|5.15|5.83|6.8|7.49|7.12|7.67|8.33|8.83|8.84|8.76|8.72|9.09|9.25|10.09|11|11.4|11.32|11.05|10.85||11.21|11|10.94|10.59|10.26|10.55|10.57|10.23|9.89|9.92|10.07|10.29|10.36|10.28|10.4|10.62|10.79|10.73|10.87||10.65|10.29|9.92|10.17|9.81|9.65|9.55|9.41|9.1|8.76|8.94|9.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|10.63|10.88||10.88|10.8|10.65|10.68|10.56|10.6701|9.85|9.8|9.82|9.81|||9.87|9.75||9.76|9.75|9.73|9.75||9.7|9.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|12.25|12.83||12.84|12.78|12.36|12.36|12.51|12.13|11.81|12.71|12.14|12.69|12|12.31|11.5404|10.74|10.81|10.6776|11.86|12.38|12.27|11.945|11.71|12.06|11.23|11.1|10.65|10.41|9.61|9.65||9.5|9.75|10.55|9.31|8.95|8.26|7.84|8.01|8.77|9.29|9.48|10.36|10.21|10.15|9.2507|9.0299|10.27|10.11|9.91|9.65|9.15|9.15|8.9349|8.902|8.44|7.86|7.52|7.78|8.69|8.4||8.6|7.62|7.61|6.89|6.53|6.58|6.94|7.72|7.91|8.04|8.43|6.85|6.09|5.35|5.79|5.5|5.01|5.65|6.6|9.14|10.11|12.1|12.96|12.7|14.15|14.75|15.35|14.95|14.95|14.84|15.42|16.02|16.1|15.93|16.52|15.91|16.18|15.92||16.47|16.66|17|16.89|16.81|16.94|17.67|18.31|17.93|17.3|17.21|17.06|17.6|17.57|17.15|17.51|17.91|18.16|17.4||17.35|17.7|18.05|18.23|18.27|18.91|20.46|20.3|19.67|19.2|19.47|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|5.01|5.16||5.15|4.995|5.15|5.18|4.74|5.35|5.43|5.51|4.61|4.59|4.79|4.93|4.565|4.48|4.8|4.76|5.25|4.9|4.59|4.5852|4.35|4.43|4.07|4.07|4.23|4.42|4.4|4.59||4.46|4.86|4.05|4.02|3.6756|3.43|2.9001|3.09|3.18|2.94|2.93|2.805|2.86|3.1743|3.06|3.055|3.37|3.4326|3.31|3.23|3.27|3.28|3.45|3.25|3.29|3.4|2.92|3.36|3.56|3.59||3.84|3.73|3.7|3.63|3.47|3.5|3.335|3.39|3.49|3.56|3.75|3.5|3.19|2.92|3.53|3.31|3.63|3.77|4.38|4.76|4.5|4.96|5|5.47|6.12|6.46|6.6|6.37|6.02|5.75|6.43|6.9|7.03|7.18|7.37|7.46|7.54|7.46||7.78|7.75|7.88|7.9|7.58|7.37|7.41|7.46|7.42|7.37|7.3|7.42|7.45|7.68|7.82|7.99|8.02|8.21|8.1||8.1|8.23|7.97|7.91|8.05|7.873|8.08|8.2|8.24|8.29|8.37|8.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH|13.17|13.27||13.81|14.215|14.18|14.88|14.34|14.28|14.595|15.71|15.474|15.24|14.82|14.84|14.53|13.72|13.02|12.79|14.77|15|14.89|14.77|14.65|14.89|14.56|14.04|13.34|13.81|14.06|15.02||15.72|15.67|15.96|15.36|15.24|14.41|14.0275|14.12|15.59|14.97|14.54|14.07|15.6|15.45|14.0017|13.705|14.69|13.97|13.78|13.89|13.85|13.61|13.5802|13.7106|14.62|14.74|14.6|14.75|15.25|14.3||13.29|12.76|11.92|11.75|11.915|12.8|12.67|13.24|12.73|12.71|13.1|12.89|12.13|10.8|11.6|11.92|11.9|12.68|12.97|13.74|13.09|13.7|14.13|13.73|14.87|16.59|17.01|16.72|16.26|16.27|16.97|18.5|18.67|19.75|20.06|18.44|18.83|18.58||19.23|19.35|19.61|20.24|19.84|20.14|20.5|20.73|20.43|20.54|20.3|20.62|21.03|20.92|20.49|21.23|21.68|21.74|22.3||22.11|23.9|24.3|24.55|23.93|24.14|25.08|24.47|24.11|23.09|22.44|23.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|8.01|8.16||8.23|8.24|7.95|7.24|7.1|7.01|7.69|8.36|8.23|8.23|8.35|8.41|7.91|6.85|7.19|7.58|8.7|8.73|8.46|8.25|7.5|7.47|7|6.87|6.69|7.08|6.36|5.87||5.1|5.01|5|4.86|4.91|4.61|4.38|4.7|4.77|4.87|5.19|5.31|5.22|5|4.91|5.02|5.33|6|4.82|4.22|4.08|4.1|4.12|4.2|4.5|4.53|4.42|4.43|4.65|4.5||4.55|4.51|3.6|3.75|3.61|3.81|4.1|4.81|5.25|5.39|5.86|5.6|5.45|5.08|5.68|4.86|4.88|4.74|5.05|5.28|4.6|5.26|6.49|7.34|8.35|9.75|10.82|11.2|11.21|11.29|11.01|12|12.01|14.82|14.34|13.52|13.34|13.18||13.41|13.59|12.91|12.21|12.15|12.22|12.73|12.38|12.12|11.73|11.7|12.35|13.48|13.55|12.6|13.24|12.89|13.25|13.47||14.25|14.62|14.39|13.51|13.08|13.26|14.24|14.38|14.35|13.76|13.03|12.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH|98.25|100.97||100.66|100|103.1205|100.96|98.19|102.215|104.3|102.6|103.49|101.6225|98.74|98.995|95.375|90.33|94.01|96.8|110.1|109.5|110|110|109.56|115|111.95|103.015|102.11|103|104.505|106||101.55|98.91|97.515|94.01|95|93.5|89.6|87.995|91.01|88.88|92|88.02|91.25|90.565|87.87|79.31|86.41|85.86|83.01|78.05|76.9025|80.56|76.628|78.32|78.4|80|72.95|78.09|83.16|79.1||77.6|74.99|77.1|72.85|76.26|77.46|78.52|75|70.34|75.61|77.8|72|64.18|58.35|54.785|54.01|57|58.72|56.2|67|63|68|74|72.46|78|83|83.08|80|78.74|76.61|80.29|83.24|81.98|86.09|86.4|86.09|85.77|83.5||83.85|90.78|93.64|97.6|98.5|98|99.89|101.01|100.99|102.58|104.99|106.06|106.39|108.45|107.54|109.99|108.98|108.6|108.9||108.97|108.91|106.88|107.6|105.33|106.41|106.29|107.9|108.3|107.5|105.11|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|1.47|1.59||1.65|1.62|1.62|1.68|1.69|1.85|1.775|1.84|1.77|1.76|1.73|1.695|1.7|1.69|1.67|1.685|1.77|1.86|1.89|1.8|1.76|1.86|1.85|1.82|1.74|1.75|1.72|1.8||1.8213|1.93|1.87|1.76|1.73|1.675|1.61|1.69|1.82|1.87|1.82|1.8|1.82|1.83|1.78|1.68|1.63|1.77|1.85|2.05|3.93|3.96|3.74|3.5699|3.27|3.0601|2.98|3|3.1|2.8||2.9|2.8901|2.62|2.55|2.425|2.37|2.4|2.5|2.2102|2.38|2.38|2.15|2.03|1.86|1.85|1.63|1.565|1.5|1.54|1.75|1.75|2.35|2.75|2.75|2.88|2.94|2.9|2.86|2.65|2.13|1.83|1.91|1.92|1.95|2.07|2.05|2|1.95||1.94|1.97|2.018|2|1.94|1.95|1.95|2.11|1.93|1.82|1.78|1.76|1.85|1.76|1.74|1.785|1.85|1.73|1.73||1.85|1.92|1.9|1.75|1.81|1.6|1.72|1.39|1.23|1.23|1.29|1.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|18.88|18.86||18.52|18.38|18.68|17.73|17.55|17.79|17.77|19.29|18.34|18.39|18.7|19.55|19.68|17.62|18.06|17.81|19.4|19.78|20.44|20.67|19.68|19.99|19.36|18.97|18.78|19.22|18.52|18.51||17.37|17.22|16.72|16.25|15.73|13.9|12.83|13.46|14.28|14.74|14.53|14.19|14.09|14.18|12.8|12.9|14.24|14.59|12.64|11.16|10.37|10.17|10.48|10.52|10.83|11.35|10.89|11.27|11.45|11.25||12.36|10.44|10.11|8.78|7.85|8.02|8.94|10.79|10.59|11.12|11.03|9.97|8.62|7.29|7.83|6.39|6.78|8.1|9.13|13.04|13.73|16.43|17.1|18.5|21.1|22.9|23.44|23.02|22.47|22.01|23.08|24.05|25.63|27.32|27.84|27.72|27.73|27.65||27.23|26.48|26.5|26.01|25.98|25.98|26.24|26.05|26.5|25.92|25.55|25.88|25.56|26.11|25.69|25.62|25.44|25.01|24.39||24.39|24.41|23.91|23.57|23.42|23.02|23.16|23.13|22.86|22.09|21.8|21.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH|8.58|8.66||8.32|8.62|8.76|8.58|9.11|10.09|9.31|10.53|10.14|9.85|9.19|9.32|9.01|8.11|8.015|8|8.845|8.55|8.01|8.63|8.85|8.83|8.67|8.3201|8.1936|7.95|6.8|7.91||7.785|7.5375|7.16|7.0101|6.7|6.58|5.91|5.5538|5.47|5.34|5.34|5.28|5.3213|5.06|5.05|4.69|5.25|5.06|4.8|4.529|4.2|4.22|4|3.93|3.82|3.9|3.9|3.9|4.2|3.8697||3.9|3.89|3.68|3.34|3.15|3.11|3.2|3.48|3.45|3.49|3.2|3.04|2.7|2.53|2.66|2.91|2.75|2.93|2.8|3|2.85|3.75|4.26|4.44|4.75|4.82|4.82|4.55|4.21|4.15|4.46|4.9|4.63|4.7|4.58|4.6|4.33|4.25||4.6|4.15|5.03|4.88|4.27|4.15|4.2|4.34|4.15|4.1|4.12|4.3|4.38|4.37|4.42|4.26|4.1|4.18|4.15||3.96|3.77|3.8|3.95|3.9|3.59|3.28|3.2|3.25|3.15|3.13|3.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.7889|10.85||10.66|10.75|10.6601|10.55|10.5|10.51|10.51|10.5|10.4|10.4289|10.41|10.4|10.38|10.363|10.36|10.35|10.35|10.35|10.38|10.29|10.34|10.32|10.32|10.32|10.27|10.32|10.31||||10.3||10.27||10.3|10.285||||10.31|10.32|10.32|10.32|10.32|10.34|10.32|10.32|10.32|10.27|10.32|10.32|10.33||10.3|||10.28|10.32|10.33||10.28|10.27||10.26|10.26||10.25|10.27|10.26|10.25||10.2|10.11|10.08|10.09|9.9|10|10.1|10|10.2|10.19|10.28|10.29|10.3|10.4|10.4|10.36|10.33||10.27||||10.35|10.325|||10.33|||10.3||10.36||10.4|10.4||||||10.4||10.36||10.387|10.4|10.38||10.33|10.31|10.31||10.32|10.31|10.3|10.27|10.27||10.26|10.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|22.2|22.99||22.91|22.87|22.8|23.01|22.87|22.81|23.295|24.1|22.75|23|22.91|22.76|22.89|22|22.25|22.6|25.01|25.24|24.655|24.26|24.335|25.44|24.45|25.37|26.11|26.5601|24.9|26.41||28.72|27.4458|26.235|26.02|26.0387|24.18|23.58|23.735|23|22.27|22.31|21.56|21.74|21.6|20.02|19|20.93|22.17|22.12|23.05|21.56|20.77|20.49|20.2|21.39|22.4|21.51|21.12|21.75|21.01||21.22|21.17|21.14|21.58|20.2|20.01|21.1|21.67|21.76|20.77|20.72|19.91|20.11|17.55|21.24|19.26|18|16.39|16.01|15.82|17.78|19|22.01|21.1|24.39|25.97|26.84|26.25|25.06|21.27|22.5|24.61|24.04|24.64|26.68|26.53|26.32|26.81||26.56|27.62|28.5|30.06|30|27.6|28.3|27.54|27.45|27|27.87|23.45|23.26|23.45|23.12|23.12|23.46|23.12|23.07||23.06|23.33|23.34|23.32|23.77|24.57|24.8|24.61|24.19|24.07|24.93|25.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|4.21|3.96||4.08|4.06|4.04|4.13|4.1|3.98|3.95|4.21|4.13|4.49|4.575|4.66|4.585|4.21|4.33|4.3|4.79|4.75|4.61|4.79|4.62|4.59|4.9|4.72|4.72|4.23|3.79|4.07||4|4.06|4.16|3.8|4.12|3.75|3.56|3.41|3.34|2.8|2.73|2.76|2.905|2.96|2.6|2.67|3.12|3.0561|2.68|2.58|2.58|2.57|2.5|2.5|2.75|2.81|2.88|2.84|2.65|2.2806||2.26|2.15|2.1|2.06|1.94|2.005|2.09|2.33|2.31|2.09|1.96|1.96|1.96|1.81|1.84|1.67|1.69|1.48|1.59|2.38|2.41|2.62|2.82|2.95|3.38|3.54|3.71|3.58|3.6|3.63|3.79|4.05|4.4|4.82|5.03|5.05|5.08|5.06||5.02|5.15|5.31|5.24|5.26|5.25|5.46|5.5|5.37|5.26|5.23|5.32|5.55|5.74|5.61|5.84|5.93|6.18|6.1||6.24|6.36|6.07|6.01|6.05|6.13|6.11|6.08|5.86|5.7|5.83|5.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|10.17|10.2||9.975|10.25|10.2|10.2|10.18|10.165|10.05|10.18|10.17|10.12|10.1|10.06|||||||10.05||10|10|10|9.99|||9.97||||||9.9786|||9.951|9.95|||||9.989|9.96||9.98|9.98|9.98||9.99||9.98||10||9.92|9.96|9.95|9.95||||9.91||9.892|9.88|9.91|9.87|9.9245|9.795|10|9.81|9.7|9.535|9.55|9.55|9.5|9.58|9.66|9.65|9.85|9.9|||||||||10.05|10.08|10.08|10.07|10.08|10.07|10.06|10.07|10.065||10.06|10.06||10.09|10.0872|10.1|10.08|10.08|10.05|10.06|10.08|10.05|10.05|10.04|10.04||10.04|10.04|10.0529||10.04|10.03|10.0125|10.02|10.02|10.02|10.0384|10|10.0176|10.01|9.99|9.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|12.98|13.38||13.3265|13.38|13.32|13.21|12.565|12.63|12.56|13.115|13.32|13.92|13.99|13.9|14.31|13.28|13.4|13.56|14.69|14.85|14.97|14.6|13.45|13.54|13.04|12.82|12.6131|12.96|13.14|12.33||11.52|11.34|11.325|11.27|11.36|11.11|11.19|12.12|12.85|13.5|13.1|12.8|12.3416|15.29|15.48|15.8|16.94|17.1572|16.495|15.3|14.66|13.76|13.63|13.8011|14.62|15.37|14.5|15.16|16.82|16.87||17.37|17.06|17.61|17.69|16.43|16.4|17.45|17.87|16.95|17.02|16.9|16.5|16.74|16.3538|16.54|16.61|16.74|14.97|10|14.07|14.39|15.86|15.91|17.11|18.08|18.15|18.02|17.96|18.21|18.07|18.17|18.77|18.95|18.83|19.96|20.04|20.11|20.26||20.25|21.14|23.69|23.89|23.64|23.62|24.26|23.32|22.83|22.12|22.43|22.44|22.84|23.23|23.3|23.72|23.56|24.16|24.5||25.02|25.22|24.66|24.34|24.05|24.19|24.85|24.75|25.12|24.55|24.54|24.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01726|102083|/equities/22nd-cntry|R2000GROWTH|0.76|0.735|0.737|0.735|0.73|0.76|0.7471|0.711|0.708|0.75|0.7833|0.78|0.805|0.8|0.8551|0.84|0.801|0.86|0.851|0.92|0.86|0.8118|0.785|0.8|0.79|0.78|0.78|0.7777|0.807|0.8137|0.8369||0.79|0.7801|0.78|0.7851|0.78|0.7401|0.7041|0.733|0.77|0.8|0.78|0.7|0.831|0.8333|0.8138|0.8|0.905|0.9401|0.9131|0.92|0.7697|0.7242|0.69|0.6775|0.7051|0.69|0.68|0.7005|0.7101|0.6902||0.67|0.6615|0.6751|0.64|0.6601|0.6611|0.677|0.7|0.7011|0.7087|0.725|0.6844|0.672|0.65|0.69|0.63|0.63|0.65|0.61|0.68|0.6|0.75|0.77|0.75|0.7809|0.792|0.8|0.77|0.748|0.74|0.8|0.9|0.91|0.92|0.94|0.93|0.975|1.03|1.12|0.84|1.03|0.9657|0.89|0.9046|0.86|0.9201|0.9256|0.95|0.92|0.92|0.9601|0.9602|1.01|1.01|1.04|1.015|1.02|1.09|1.14|1.1|1.02|0.9934|0.955|0.95|1|1.05|1.05|1.09|1.07|1.08|1.1|1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|16.9|17.52||17.09|17.38|18.06|18.11|18.65|19.41|19.02|20.41|19.3|20.96|20.62|21.48|24.75|20.28|20.08|20.08|27.4|31.8|31.4|26.2|25.2|25|24.6|24.4|23.4|23.4|24|25.2||24|24|24.6|23.8|22.6|20.4|20|20.4|22.2|22|22|21.4|21.2|23|21.4|22.4|23.2|25.6|25|22.35|21.2|20|18.72|17.82|18.166|17.794|16.4|15|17|16.8||17.4|16.852|16.806|15.83|14.2|15.6|17.002|18.4|18.2|18.428|16.38|14.784|12.82|11.394|10.654|9.6|9.604|12.706|13.6|15.2|13.4|16.202|19.148|19.4|21.6|22.2|23.8|23.4|25.2|25.4|25.4|27.4|28.6|29.6|31.4|34|34|56.6||56.4|58.2|58|57.1|57.6|60|61|60|57.8|57|57|56.2|57.2|57.6|57.2|58.3|58.8|59.6|57||56.6|54.4|52.8|51.6|49|48.2|48|47|45.8|45.3|45.8|47.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|20.92|21.59||22.01|22.37|22.77|21.9|21.65|21|20.92|21.75|21.01|21.51|21.8|22.17|21.94|20.82|21.41|21.51|23.13|22.8101|23.53|23.66|22.52|23.14|23.3912|23.09|22.93|23.33|24.16|22.635||22.55|22.63|22.68|22.88|21.97|20.13|19.3|19.62|20.77|21.06|21.48|21|20.22|19.9|18.81|18.73|19.22|19.08|18.1|17.48|17.21|17.26|16.84|16.76|17.5|17.83|16.9923|18.25|19.2111|18.78||19|18.15|17.43|16.8|16.02|15.97|16.01|16.6427|16.8671|17.08|17.43|16.66|16.2|15.05|15.675|15.38|13.75|16.01|17.09|19.38|18.84|21.59|21.55|22.03|23.42|24.03|23.8|22.94|23.4|20.26|22.9|23.84|24.22|24.78|24.9|24.88|25.02|24.31||24.39|24.85|24.5|24.73|25.02|25.01|25.22|24.5|24.07|24.72|24.87|25.3|26.11|26.98|26.35|26.32|25.96|25.9|25.71||26.32|26.2|26.15|26.27|25.99|25.65|25.91|25.525|25.03|24.95|24.91|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH|5.27|5.55||5.8545|5.775|5.61|5.39|5.38|5.45|5.5|5.69|5.45|5.57|5.84|6.07|6.21|5.975|6.175|5.92|6.52|6.915|7.16|6.8073|6.12|5.54|5.4|5.53|5.2|5.29|5.09|5.04||4.69|4.52|4.81|4.65|4.64|4.16|3.9|3.91|4.4|4.5|3.92|3.775|3.61|3.67|3.7|3.85|3.8321|3.94|3.775|3.49|3.43|3.39|3.365|3.4|3.61|3.7|3.69|3.74|3.88|3.49||3.55|3.42|3.49|3.2703|3.12|3.44|3.71|3.96|3.86|4.05|4.15|3.84|3.79|3.53|3.83|3.67|3.61|4.09|4.2|4.45|4.56|5.56|5.9|6.06|6.51|7.08|7.34|7.28|7.6|7.78|7.68|8.2|8.39|8.29|8.68|8.9|9.02|9.04||9.44|9.09|8.76|8.41|8.29|8.6|9.05|15.1|15.02|14.7|15|15.2|15.25|15.43|15.07|15.42|15.5|15.57|15.39||15.07|15.01|15.08|15.57|15.39|15.36|15.46|15.32|15.45|16.38|16.75|17.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|36.2403|37.5455||37.7489|37.5964|38.1812|37.3506|36.3166|35.5115|35.1979|36.9311|34.9055|35.7657|36.4946|37.3506|36.715|34.4521|35.6725|34.486|38.0032|39.8932|40.7153|38.2321|33.9012|33.0028|31.5111|30.7568|29.9856|30.4865|30.867|30.0873||28.1125|27.6549|27.8922|27.3498|27.9685|26.0446|24.1207|24.1038|27.7481|28.71|29.2737|25.7564|24.3071|24.6631|24.5021|25.1208|25.6536|24.7817|23.0909|22.0442|20.595|19.6942|19.6542|19.544|19.7474|20.1542|18.7389|19.6627|21.0272|20.061||20.6458|19.1796|19.0178|16.7726|15.5606|15.9505|16.6539|18.8236|18.0947|18.4931|19.7008|17.5015|14.0775|11.0221|12.5434|14.1622|15.2216|17.0777|20.2814|22.0993|22.4765|24.7902|27.4854|27.1209|28.994|29.333|30.9687|31.5027|31.723|32.3756|33.4435|34.9012|35.6386|34.5707|36.5624|37.4777|47.4023|48.6227||48.8346|48.9618|48.6312|48.0549|47.0379|46.9023|47.5803|47.5125|46.2666|50.0678|50.2754|52.9282|53.352|52.2152|50.8602|51.5298|51.1908|51.3094|50.1288||51.4026|50.25|49.6737|49.0804|48.7329|48.6651|48.716|48.9872|48.5888|47.5549|47.8854|48.1905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|22.04|21.91||21.45|21.28|21.18|20.49|19.7|19.9|20.63|20.73|20.73|21.35|22.09|21.85|21.38|19.69|20.09|20.81|21.8|21.6|22.39|22.24|21.42|21.47|20.57|20.19|20.36|20.92|20.08|19.585||18.6|18.31|17.93|17.68|15.98|15.08|14.39|15.1|16.65|17.07|17.19|16.45|16.18|16.12|16.14|16.85|17.03|17.1701|16.02|15.825|14.33|14.39|16.16|16.5|17.26|16.7|15.82|16.46|17.28|18||18.0447|16.84|17.08|16.54|15.62|15.61|15.42|15.81|15.38|15.5|17.21|16.96|16.88|16.08|16.16|14.95|14.72|14.64|14.78|15.77|14.17|15.12|15.92|14.39|16.39|17.02|17.53|17.55|17.97|17.97|18.84|19.8|20.04|20.61|21.13|20.7|20.72|20.45||20.54|21.07|21.39|20.93|20.74|21.29|20.15|20.2|19.61|19.43|19.31|20.02|20.94|21.12|20.71|21.28|21.99|22.43|22.57||22.83|22.75|22.37|21.45|20.84|20.67|20.76|20.35|20.16|19.74|19.96|20.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||